date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-07-13,13.5,14.1,13.49,14.0,14964100,6.14675531188366,6.41994443685627,6.14220215980078,6.3744129160275,32865363.8789622,0.0,1.0
2004-07-14,13.44,13.55,12.91,13.5,2801000,6.1194363993864,6.16952107229804,5.87811933899393,6.14675531188366,6151782.21376314,0.0,1.0
2004-07-15,13.84,13.85,13.35,13.45,1276200,6.30156248270147,6.30611563478435,6.07845803064051,6.12398955146927,2802893.41706695,0.0,1.0
2004-07-16,13.83,13.9,13.51,13.87,1488200,6.29700933061859,6.32888139519873,6.15130846396654,6.3152219389501,3268504.92342817,0.0,1.0
2004-07-19,13.52,13.8,13.35,13.8,966200,6.15586161604941,6.28334987436996,6.07845803064051,6.28334987436996,2122046.40304818,0.0,1.0
2004-07-20,13.93,13.93,13.41,13.52,719300,6.34254085144736,6.34254085144736,6.10577694313777,6.15586161604941,1579784.70059258,0.0,1.0
2004-07-21,13.6,13.94,13.5,13.94,472300,6.19228683271243,6.34709400353024,6.14675531188366,6.34709400353024,1037303.37006795,0.0,1.0
2004-07-22,13.6,13.65,13.33,13.6,218500,6.19228683271243,6.21505259312681,6.06935172647475,6.19228683271243,479887.330848713,0.0,1.0
2004-07-23,13.56,13.62,13.4,13.4,268500,6.17407422438092,6.20139313687818,6.10122379105489,6.10122379105489,589701.36536787,0.0,1.0
2004-07-26,13.2,13.5,13.05,13.5,236200,6.01016074939735,6.14675531188366,5.9418634681542,6.14675531188366,518761.499068495,0.0,1.0
2004-07-27,12.75,13.2,12.4,13.2,2668000,5.8052689056679,6.01016074939735,5.64590858276721,6.01016074939735,5859676.88194218,0.0,1.0
2004-07-28,13.03,13.12,12.84,12.85,1028100,5.93275716398845,5.97373553273434,5.84624727441379,5.85080042649667,2257996.17778289,0.0,1.0
2004-07-29,13.78,13.78,13.1,13.1,1015700,6.27424357020421,6.27424357020421,5.96462922856859,5.96462922856859,2230762.29722214,0.0,1.0
2004-07-30,13.9,13.9,13.55,13.72,623000,6.32888139519873,6.32888139519873,6.16952107229804,6.24692465770695,1368282.87010869,0.0,1.0
2004-08-02,13.7,13.8,13.55,13.8,329400,6.23781835354119,6.28334987436996,6.16952107229804,6.28334987436996,723454.859412203,0.0,1.0
2004-08-03,13.94,14.08,13.7,13.7,1557100,6.34709400353024,6.41083813269051,6.23781835354119,6.23781835354119,3419828.66299557,0.0,1.0
2004-08-04,13.9,14.04,13.88,14.04,156300,6.32888139519873,6.392625524359,6.31977509103298,6.392625524359,343278.671906883,0.0,1.0
2004-08-05,13.89,14.0,13.86,13.94,188100,6.32432824311585,6.3744129160275,6.31066878686722,6.34709400353024,413120.397861067,0.0,1.0
2004-08-06,13.8,14.0,13.7,13.82,276300,6.28334987436996,6.3744129160275,6.23781835354119,6.29245617853572,606832.354752858,0.0,1.0
2004-08-09,13.7,13.8,13.5,13.8,212100,6.23781835354119,6.28334987436996,6.14675531188366,6.28334987436996,465831.134430262,0.0,1.0
2004-08-10,13.79,13.85,13.65,13.7,272400,6.27879672228709,6.30611563478435,6.21505259312681,6.23781835354119,598266.860060364,0.0,1.0
2004-08-11,13.7,13.88,13.6,13.8,166800,6.23781835354119,6.31977509103298,6.19228683271243,6.28334987436996,366339.619155906,0.0,1.0
2004-08-12,13.63,13.75,13.58,13.65,284700,6.20594628896106,6.26058411395558,6.18318052854667,6.21505259312681,625281.112552076,0.0,1.0
2004-08-13,13.4,13.7,13.35,13.68,104900,6.10122379105489,6.23781835354119,6.07845803064051,6.22871204937544,230389.84442119,0.0,1.0
2004-08-16,13.48,13.55,13.4,13.4,86400,6.13764900771791,6.16952107229804,6.10122379105489,6.10122379105489,189758.651649102,0.0,1.0
2004-08-17,13.45,13.65,13.25,13.4,161100,6.12398955146927,6.21505259312681,6.03292650981174,6.10122379105489,353820.819220722,0.0,1.0
2004-08-18,13.61,13.64,13.35,13.52,43000,6.1968399847953,6.21049944104393,6.07845803064051,6.15586161604941,94440.0696864745,0.0,1.0
2004-08-19,13.3,13.6,12.75,13.6,124100,6.05569227022612,6.19228683271243,5.8052689056679,6.19228683271243,272558.433676546,0.0,1.0
2004-08-20,13.64,13.64,13.1,13.25,112300,6.21049944104393,6.21049944104393,5.96462922856859,6.03292650981174,246642.321530025,0.0,1.0
2004-08-23,13.85,13.91,13.6,13.7,442900,6.30611563478435,6.33343454728161,6.19228683271243,6.23781835354119,972732.717770687,0.0,1.0
2004-08-24,13.8,13.8,13.45,13.75,607400,6.28334987436996,6.28334987436996,6.12398955146927,6.26058411395558,1334020.89133871,0.0,1.0
2004-08-25,13.8,13.89,13.51,13.8,307300,6.28334987436996,6.32432824311585,6.15130846396654,6.28334987436996,674917.056154735,0.0,1.0
2004-08-26,13.7,13.9,13.7,13.9,104300,6.23781835354119,6.32888139519873,6.23781835354119,6.32888139519873,229072.07600696,0.0,1.0
2004-08-27,14.04,14.08,13.75,13.75,880600,6.392625524359,6.41083813269051,6.26058411395558,6.26058411395558,1934044.77595138,0.0,1.0
2004-08-30,14.02,14.15,13.9,14.0,265000,6.38351922019325,6.44271019727065,6.32888139519873,6.3744129160275,582014.382951529,0.0,1.0
2004-08-31,14.25,14.25,13.95,13.95,401800,6.48824171809942,6.48824171809942,6.35164715561311,6.35164715561311,882465.58139594,0.0,1.0
2004-09-01,14.45,14.59,14.25,14.25,421400,6.57930475975695,6.64304888891723,6.48824171809942,6.48824171809942,925512.68292745,0.0,1.0
2004-09-02,14.3,14.5,14.15,14.5,273800,6.5110074785138,6.60207052017134,6.44271019727065,6.60207052017134,601341.6530269,0.0,1.0
2004-09-03,14.0,14.2,13.75,14.05,310100,6.3744129160275,6.46547595768503,6.26058411395558,6.39717867644188,681066.642087808,0.0,1.0
2004-09-07,13.87,14.05,13.65,14.0,329000,6.3152219389501,6.39717867644188,6.21505259312681,6.3744129160275,722576.347136049,0.0,1.0
2004-09-08,13.79,13.87,13.7,13.77,178000,6.27879672228709,6.3152219389501,6.23781835354119,6.26969041812133,390937.962888196,0.0,1.0
2004-09-09,13.78,13.95,13.69,13.69,163500,6.27424357020421,6.35164715561311,6.23326520145832,6.23326520145832,359091.892877641,0.0,1.0
2004-09-10,14.37,14.37,13.9,14.15,1073900,6.54287954309394,6.54287954309394,6.32888139519873,6.44271019727065,2358585.83340244,0.0,1.0
2004-09-13,14.35,14.5,14.27,14.3,394400,6.53377323892818,6.60207052017134,6.49734802226517,6.5110074785138,866213.104287106,0.0,1.0
2004-09-14,14.83,14.9,14.28,14.44,500500,6.75232453890627,6.78419660348641,6.50190117434805,6.57475160767408,1099238.48553676,0.0,1.0
2004-09-15,15.22,15.37,14.9,15.0,1045100,6.92989747013847,6.99819475138162,6.78419660348641,6.82972812431518,2295332.94951941,0.0,1.0
2004-09-16,15.48,15.5,15.22,15.22,531000,7.04827942429326,7.05738572845902,6.92989747013847,6.92989747013847,1166225.04659344,0.0,1.0
2004-09-17,15.2,15.4,15.1,15.4,270400,6.92079116597271,7.01185420763025,6.87525964514394,7.01185420763025,593874.298679598,0.0,1.0
2004-09-20,15.25,15.48,15.15,15.2,185700,6.9435569263871,7.04827942429326,6.89802540555833,6.92079116597271,407849.324204147,0.0,1.0
2004-09-21,15.4,15.53,15.22,15.33,241000,7.01185420763025,7.07104518470765,6.92989747013847,6.97998214305011,529303.646382334,0.0,1.0
2004-09-22,15.11,15.35,14.8,15.25,351900,6.87981279722682,6.98908844721586,6.73866508265764,6.9435569263871,772871.174945823,0.0,1.0
2004-09-23,14.97,15.2,14.88,15.01,181000,6.81606866806655,6.92079116597271,6.77509029932065,6.83428127639805,397526.804959346,0.0,1.0
2004-09-24,15.04,15.2,14.85,15.05,215900,6.84794073264668,6.92079116597271,6.76143084307202,6.85249388472956,474177.001053717,0.0,1.0
2004-09-27,14.88,15.02,14.65,15.0,344400,6.77509029932065,6.83883442848093,6.67036780141449,6.82972812431518,756399.06976795,0.0,1.0
2004-09-28,15.25,15.25,14.62,14.8,223500,6.9435569263871,6.9435569263871,6.65670834516586,6.73866508265764,490868.734300629,0.0,1.0
2004-09-29,15.05,15.4,14.95,15.35,757800,6.85249388472956,7.01185420763025,6.80696236390079,6.98908844721586,1664341.50717233,0.0,1.0
2004-09-30,14.7,15.11,14.7,15.05,1354500,6.69313356182887,6.87981279722682,6.69313356182887,6.85249388472956,2974862.19512395,0.0,1.0
2004-10-01,14.6,14.85,14.25,14.8,733500,6.6476020410001,6.76143084307202,6.48824171809942,6.73866508265764,1610971.88639603,0.0,1.0
2004-10-04,14.98,15.0,14.74,14.95,319200,6.82062182014942,6.82972812431518,6.71134617016038,6.80696236390079,701052.796370295,0.0,1.0
2004-10-05,15.32,15.47,14.66,14.9,590600,6.97542899096723,7.04372627221039,6.67492095349737,6.78419660348641,1297123.37574028,0.0,1.0
2004-10-06,15.9,16.01,15.27,15.27,808600,7.23951181177409,7.28959648468573,6.95266323055285,6.95266323055285,1775912.5662438,0.0,1.0
2004-10-07,15.91,16.15,15.55,15.97,897900,7.24406496385696,7.35334061384601,7.0801514888734,7.27138387635422,1972040.43189501,0.0,1.0
2004-10-08,15.95,16.2,15.8,15.85,537700,7.26227757218847,7.37610637426039,7.19398029094532,7.2167460513597,1180940.12721901,0.0,1.0
2004-10-11,16.0,16.25,15.87,16.0,400500,7.28504333260285,7.39887213467477,7.22585235552546,7.28504333260285,879610.416498443,0.0,1.0
2004-10-12,15.96,16.35,15.75,16.07,618900,7.26683072427135,7.44440365550354,7.17121453053094,7.31691539718299,1359278.11927812,0.0,1.0
2004-10-13,16.16,16.19,16.0,16.05,207400,7.35789376592888,7.37155322217751,7.28504333260285,7.30780909301724,455508.615185461,0.0,1.0
2004-10-14,15.89,16.09,15.77,16.0,387600,7.23495865969121,7.32602170134875,7.18032083469669,7.28504333260285,851278.3955925,0.0,1.0
2004-10-15,15.98,16.19,15.89,15.89,285700,7.2759370284371,7.37155322217751,7.23495865969121,7.23495865969121,627477.39324246,0.0,1.0
2004-10-18,15.9,16.26,15.9,16.0,389800,7.23951181177409,7.40342528675765,7.23951181177409,7.28504333260285,856110.213111343,0.0,1.0
2004-10-19,15.59,16.6,15.5,16.0,682700,7.09836409720491,7.55823245757546,7.05738572845902,7.28504333260285,1499400.82732456,0.0,1.0
2004-10-20,15.61,15.7,15.42,15.69,389700,7.10747040137066,7.14844877011655,7.020960511796,7.14389561803367,855890.585042305,0.0,1.0
2004-10-21,15.78,15.91,15.51,15.55,124400,7.18487398677957,7.24406496385696,7.06193888054189,7.0801514888734,273217.317883661,0.0,1.0
2004-10-22,15.85,16.0,15.6,15.71,296500,7.2167460513597,7.28504333260285,7.10291724928778,7.15300192219943,651197.224698598,0.0,1.0
2004-10-25,15.93,15.95,15.72,15.95,131900,7.25317126802272,7.26227757218847,7.15755507428231,7.26227757218847,289689.423061534,0.0,1.0
2004-10-26,15.88,15.95,15.63,15.94,289500,7.23040550760833,7.26227757218847,7.11657670553641,7.25772442010559,635823.259865916,0.0,1.0
2004-10-27,15.94,15.98,15.75,15.92,301800,7.25772442010559,7.2759370284371,7.17121453053094,7.24861811593984,662837.512357628,0.0,1.0
2004-10-28,15.93,15.99,15.78,15.98,172300,7.25317126802272,7.28049018051998,7.18487398677957,7.2759370284371,378419.162953013,0.0,1.0
2004-10-29,16.4,16.4,15.94,15.96,545700,7.46716941591793,7.46716941591793,7.25772442010559,7.26683072427135,1198510.37274207,0.0,1.0
2004-11-01,16.8,16.99,16.16,16.45,288600,7.649295499233,7.73580538880766,7.35789376592888,7.48993517633231,633846.60724457,0.0,1.0
2004-11-02,16.9,17.03,16.8,16.8,139200,7.69482702006176,7.75401799713916,7.649295499233,7.649295499233,305722.272101332,0.0,1.0
2004-11-03,16.88,17.35,16.65,17.15,324100,7.68572071589601,7.89971886379122,7.58099821798984,7.80865582213368,711814.571753172,0.0,1.0
2004-11-04,16.68,17.05,16.55,16.93,247200,7.59465767423848,7.76312430130492,7.53546669716108,7.7084864763104,542920.586662709,0.0,1.0
2004-11-05,17.0,17.05,16.81,16.84,623400,7.74035854089053,7.76312430130492,7.65384865131587,7.6675081075645,1369161.38238484,0.0,1.0
2004-11-08,16.81,17.06,16.72,17.05,122000,7.65384865131587,7.76767745338779,7.61287028256998,7.76312430130492,267946.244226742,0.0,1.0
2004-11-09,16.65,16.93,16.64,16.72,150100,7.58099821798984,7.7084864763104,7.57644506590697,7.61287028256998,329661.731626508,0.0,1.0
2004-11-10,16.87,17.1,16.7,16.75,118800,7.68116756381314,7.7858900617193,7.60376397840423,7.62652973881861,260918.146017515,0.0,1.0
2004-11-11,17.73,17.74,16.8,16.8,487200,8.07273864294054,8.07729179502341,7.649295499233,7.649295499233,1070027.95235466,0.0,1.0
2004-11-12,17.98,17.98,17.35,17.45,116800,8.18656744501246,8.18656744501246,7.89971886379122,7.94525038461999,256525.584636749,0.0,1.0
2004-11-15,17.65,17.98,17.56,17.98,119400,8.03631342627752,8.18656744501246,7.99533505753163,8.18656744501246,262235.914431746,0.0,1.0
2004-11-16,17.4,17.8,17.4,17.7,93100,7.9224846242056,8.10461070752068,7.9224846242056,8.05907918669191,204473.732274669,0.0,1.0
2004-11-17,17.5,18.12,17.4,17.5,256100,7.96801614503437,8.25031157417273,7.9224846242056,7.96801614503437,562467.484807119,0.0,1.0
2004-11-18,17.45,17.58,17.14,17.5,305600,7.94525038461999,8.00444136169739,7.80410267005081,7.96801614503437,671183.378981084,0.0,1.0
2004-11-19,17.55,17.8,17.32,17.45,193400,7.99078190544876,8.10461070752068,7.88605940754259,7.94525038461999,424760.685520097,0.0,1.0
2004-11-22,17.5,17.82,17.29,17.3,72800,7.96801614503437,8.11371701168643,7.87239995129396,7.87695310337684,159889.234259892,0.0,1.0
2004-11-23,17.84,17.95,17.56,17.56,353600,8.12282331585218,8.17290798876383,7.99533505753163,7.99533505753163,776604.852119474,0.0,1.0
2004-11-24,17.84,18.0,17.58,17.82,174100,8.12282331585218,8.19567374917821,8.00444136169739,8.11371701168643,382372.468195703,0.0,1.0
2004-11-26,17.91,17.95,17.85,17.85,47800,8.15469538043232,8.17290798876383,8.12737646793506,8.12737646793506,104982.217000314,0.0,1.0
2004-11-29,17.85,18.19,17.7,18.18,230000,8.15697195647376,8.31234285088278,8.08842597364625,8.30777311869428,503311.770827124,0.065,1.0
2004-11-30,17.95,17.96,17.75,17.85,312800,8.20266927835877,8.20723901054727,8.11127463458875,8.15697195647376,684504.008324889,0.0,1.0
2004-12-01,18.22,18.33,17.94,17.94,281300,8.32605204744828,8.37631910152179,8.19809954617027,8.19809954617027,615572.178842044,0.0,1.0
2004-12-02,18.49,18.55,18.25,18.27,157700,8.4494348165378,8.47685320966881,8.33976124401379,8.34890070839079,345096.809823641,0.0,1.0
2004-12-03,18.6,18.91,18.4,18.45,115900,8.49970187061131,8.64136356845483,8.4083072268413,8.4311558877838,253625.366255929,0.0,1.0
2004-12-06,18.65,19.01,18.4,18.5,143400,8.52255053155381,8.68706089033984,8.4083072268413,8.4540045487263,313803.947550477,0.0,1.0
2004-12-07,18.56,18.9,18.52,18.9,165000,8.48142294185731,8.63679383626633,8.4631440131033,8.63679383626633,361071.487767285,0.0,1.0
2004-12-08,18.24,18.5,18.15,18.5,240200,8.33519151182528,8.4540045487263,8.29406392212878,8.4540045487263,525632.553707284,0.0,1.0
2004-12-09,18.07,18.31,17.85,18.25,214000,8.25750606462077,8.36717963714479,8.15697195647376,8.33976124401379,468298.778073933,0.0,1.0
2004-12-10,17.97,18.2,17.95,18.11,278800,8.21180874273577,8.31691258307128,8.20266927835877,8.27578499337478,610101.398724357,0.0,1.0
2004-12-13,17.78,18.4,17.78,17.97,423900,8.12498383115425,8.4083072268413,8.12498383115425,8.21180874273577,927625.476754861,0.0,1.0
2004-12-14,18.35,18.4,17.26,17.65,453500,8.38545856589879,8.4083072268413,7.88735775735222,8.06557731270374,992399.513348265,0.0,1.0
2004-12-15,18.13,18.32,17.84,18.23,185400,8.28492445775178,8.37174936933329,8.15240222428526,8.33062177963679,405713.053527604,0.0,1.0
2004-12-16,17.85,18.14,17.79,18.04,88500,8.15697195647376,8.28949418994028,8.12955356334275,8.24379686805527,193665.616166089,0.0,1.0
2004-12-17,17.7,17.89,17.54,17.85,116500,8.08842597364625,8.17525088522776,8.01531025863024,8.15697195647376,254938.353484174,0.0,1.0
2004-12-20,17.25,17.8,17.05,17.75,324900,7.88278802516372,8.13412329553126,7.7913933813937,8.11127463458875,710982.58409449,0.0,1.0
2004-12-21,17.35,17.58,17.26,17.3,301300,7.92848534704872,8.03358918738424,7.88735775735222,7.90563668610622,659338.419783533,0.0,1.0
2004-12-22,17.25,17.47,17.25,17.38,129100,7.88278802516372,7.98332213331073,7.88278802516372,7.94219454361422,282511.085277312,0.0,1.0
2004-12-23,17.2,17.29,16.75,17.25,406300,7.85993936422121,7.90106695391772,7.65430141573868,7.88278802516372,889111.184726351,0.0,1.0
2004-12-27,16.88,17.25,16.75,17.18,325900,7.71370793418919,7.88278802516372,7.65430141573868,7.85079989984421,713170.896141564,0.0,1.0
2004-12-28,17.22,17.22,16.9,17.0,333700,7.86907882859821,7.86907882859821,7.72284739856619,7.7685447204512,730239.730108745,0.0,1.0
2004-12-29,17.55,17.75,17.24,17.26,198400,8.01987999081874,8.11127463458875,7.87821829297521,7.88735775735222,434161.110139571,0.0,1.0
2004-12-30,17.58,17.75,17.27,17.27,212000,8.03358918738424,8.11127463458875,7.89192748954072,7.89192748954072,463922.153979784,0.0,1.0
2004-12-31,17.8,18.05,17.55,17.68,217200,8.13412329553126,8.24836660024377,8.01987999081874,8.07928650926925,475301.376624571,0.0,1.0
2005-01-03,17.53,17.9,17.15,17.77,425100,8.01074052644174,8.17982061741626,7.83709070327871,8.12041409896575,930251.45121135,0.0,1.0
2005-01-04,17.6,17.74,17.2,17.5,195700,8.04272865176124,8.10670490240025,7.85993936422121,7.99703132987623,428252.667612471,0.0,1.0
2005-01-05,17.42,17.69,17.26,17.59,551200,7.96047347236823,8.08385624145775,7.88735775735222,8.03815891957274,1206197.60034744,0.0,1.0
2005-01-06,17.25,17.39,17.05,17.39,193900,7.88278802516372,7.94676427580273,7.7913933813937,7.94676427580273,424313.705927736,0.0,1.0
2005-01-07,17.08,17.27,16.91,17.27,466700,7.8051025779592,7.89192748954072,7.72741713075469,7.89192748954072,1021285.23236965,0.0,1.0
2005-01-10,17.5,17.74,17.0,17.08,260200,7.99703132987623,8.10670490240025,7.7685447204512,7.8051025779592,569398.794648773,0.0,1.0
2005-01-11,17.83,18.0,17.43,17.49,253300,8.14783249209676,8.22551793930127,7.96504320455673,7.99246159768773,554299.441523959,0.0,1.0
2005-01-12,17.61,17.83,17.49,17.83,128800,8.04729838394974,8.14783249209676,7.99246159768773,8.14783249209676,281854.59166319,0.0,1.0
2005-01-13,17.51,17.83,17.3,17.55,265000,8.00160106206473,8.14783249209676,7.90563668610622,8.01987999081874,579902.692474731,0.0,1.0
2005-01-14,17.72,17.79,17.42,17.5,165300,8.09756543802325,8.12955356334275,7.96047347236823,7.99703132987623,361727.981381407,0.0,1.0
2005-01-18,17.96,18.29,17.15,17.15,320000,8.20723901054727,8.35804017276779,7.83709070327871,7.83709070327871,700259.855063825,0.0,1.0
2005-01-19,17.55,17.9,17.45,17.9,136300,8.01987999081874,8.17982061741626,7.97418266893373,8.17982061741626,298266.932016248,0.0,1.0
2005-01-20,17.15,17.58,17.15,17.56,166500,7.83709070327871,8.03358918738424,7.83709070327871,8.02444972300724,364353.955837896,0.0,1.0
2005-01-21,17.18,17.49,17.01,17.17,481100,7.85079989984421,7.99246159768773,7.7731144526397,7.84623016765571,1052796.92584752,0.0,1.0
2005-01-24,16.97,17.2,16.89,17.02,162700,7.7548355238857,7.85993936422121,7.71827766637769,7.7776841848282,356038.370059013,0.0,1.0
2005-01-25,16.95,17.1,16.8,16.96,491700,7.74569605950869,7.81424204233621,7.67715007668119,7.7502657916972,1075993.03354651,0.0,1.0
2005-01-26,17.0,17.2,16.9,16.92,252100,7.7685447204512,7.85993936422121,7.72284739856619,7.73198686294319,551673.46706747,0.0,1.0
2005-01-27,16.8,17.05,16.74,17.05,159600,7.67715007668119,7.7913933813937,7.64973168355018,7.7913933813937,349254.602713083,0.0,1.0
2005-01-28,16.57,16.95,16.41,16.9,232200,7.57204623634567,7.74569605950869,7.49893052132966,7.72284739856619,508126.057330688,0.0,1.0
2005-01-31,16.68,16.97,16.55,16.69,236800,7.62231329041918,7.7548355238857,7.56290677196867,7.62688302260768,518192.29274723,0.0,1.0
2005-02-01,16.5,16.83,16.5,16.61,207900,7.54005811102616,7.69085927324669,7.54005811102616,7.59032516509967,454950.074586779,0.0,1.0
2005-02-02,16.7,16.95,16.5,16.58,421500,7.63145275479618,7.74569605950869,7.54005811102616,7.57661596853417,922373.527841882,0.0,1.0
2005-02-03,16.6,16.83,16.55,16.77,193700,7.58575543291117,7.69085927324669,7.56290677196867,7.66344088011568,423876.043518322,0.0,1.0
2005-02-04,17.01,17.14,16.6,16.66,286700,7.7731144526397,7.83252097109021,7.58575543291117,7.61317382604217,627389.063896246,0.0,1.0
2005-02-07,16.84,17.15,16.75,17.0,185100,7.69542900543519,7.83709070327871,7.65430141573868,7.7685447204512,405056.559913481,0.0,1.0
2005-02-08,16.7,16.84,16.62,16.78,114400,7.63145275479618,7.69542900543519,7.59489489728817,7.66801061230418,250342.898185317,0.0,1.0
2005-02-09,16.7,16.9,16.6,16.81,367900,7.63145275479618,7.72284739856619,7.58575543291117,7.68171980886968,805080.002118691,0.0,1.0
2005-02-10,16.98,17.29,16.75,16.8,392900,7.7594052560742,7.90106695391772,7.65430141573868,7.67715007668119,859787.803295552,0.0,1.0
2005-02-11,16.91,17.06,16.75,16.9,161900,7.72741713075469,7.7959631135822,7.65430141573868,7.72284739856619,354287.720421354,0.0,1.0
2005-02-14,17.07,17.4,16.88,16.97,260400,7.8005328457707,7.95133400799123,7.71370793418919,7.7548355238857,569836.457058188,0.0,1.0
2005-02-15,17.02,17.22,16.8,17.0,217800,7.7776841848282,7.86907882859821,7.67715007668119,7.7685447204512,476614.363852816,0.0,1.0
2005-02-16,17.25,17.3,16.95,17.06,359800,7.88278802516372,7.90563668610622,7.74569605950869,7.7959631135822,787354.674537388,0.0,1.0
2005-02-17,17.13,17.25,17.02,17.22,268100,7.82795123890171,7.88278802516372,7.7776841848282,7.86907882859821,586686.459820661,0.0,1.0
2005-02-18,17.11,17.2,17.04,17.16,305800,7.81881177452471,7.85993936422121,7.7868236492052,7.84166043546721,669185.823995368,0.0,1.0
2005-02-22,17.67,17.89,17.03,17.07,653900,8.07471677708075,8.17525088522776,7.7822539170167,7.8005328457707,1430937.24758198,0.0,1.0
2005-02-23,17.3,17.75,17.21,17.67,376300,7.90563668610622,8.11127463458875,7.86450909640971,8.07471677708075,823461.823314117,0.0,1.0
2005-02-24,17.2,17.37,17.11,17.15,354500,7.85993936422121,7.93762481142573,7.81881177452471,7.83709070327871,775756.620687894,0.0,1.0
2005-02-25,17.26,17.38,16.97,17.15,218000,7.88735775735222,7.94219454361422,7.7548355238857,7.83709070327871,477052.026262231,0.0,1.0
2005-02-28,17.07,17.34,16.97,17.28,236500,7.8005328457707,7.92391561486022,7.7548355238857,7.89649722172922,517535.799133108,0.0,1.0
2005-03-01,17.23,17.25,17.02,17.02,127800,7.87364856078672,7.88278802516372,7.7776841848282,7.7776841848282,279666.279616115,0.0,1.0
2005-03-02,17.57,17.65,17.12,17.14,409100,8.02901945519574,8.06557731270374,7.82338150671321,7.83252097109021,895238.458458159,0.0,1.0
2005-03-03,17.5,17.7,17.46,17.6,130900,7.99703132987623,8.08842597364625,7.97875240112223,8.04272865176124,286450.046962046,0.0,1.0
2005-03-04,17.55,17.66,17.39,17.5,158600,8.01987999081874,8.07014704489224,7.94676427580273,7.99703132987623,347066.290666008,0.0,1.0
2005-03-07,17.57,17.74,17.45,17.5,131400,8.02901945519574,8.10670490240025,7.97418266893373,7.99703132987623,287544.202985583,0.0,1.0
2005-03-08,17.4,17.59,17.28,17.55,89600,7.95133400799123,8.03815891957274,7.89649722172922,8.01987999081874,196072.759417871,0.0,1.0
2005-03-09,17.64,17.74,17.25,17.4,134500,8.06100758051524,8.10670490240025,7.88278802516372,7.95133400799123,294327.970331514,0.0,1.0
2005-03-10,17.69,17.75,17.35,17.56,145500,8.08385624145775,8.11127463458875,7.92848534704872,8.02444972300724,318399.402849333,0.0,1.0
2005-03-11,17.93,17.98,17.67,17.72,158200,8.23922713586677,8.26220322938564,8.11975144956865,8.14272754308752,344270.882841925,0.1,1.0
2005-03-14,18.22,18.35,17.93,18.0,170000,8.37248847827622,8.43222632142528,8.23922713586677,8.27139366679319,369949.747680956,0.0,1.0
2005-03-15,18.17,18.37,18.0,18.2,188500,8.34951238475735,8.44141675883283,8.27139366679319,8.36329804086867,410208.98492859,0.0,1.0
2005-03-16,18.01,18.21,17.96,18.08,192900,8.27598888549696,8.36789325957244,8.2530127919781,8.30815541642338,419784.154868568,0.0,1.0
2005-03-17,18.03,18.04,17.75,18.01,82000,8.28517932290451,8.28977454160829,8.15651319919884,8.27598888549696,178446.348881402,0.0,1.0
2005-03-18,18.05,18.13,17.97,18.13,233500,8.29436976031206,8.33113150994225,8.25760801068187,8.33113150994225,508136.859314725,0.0,1.0
2005-03-21,18.0,18.15,17.8,17.95,142700,8.27139366679319,8.3403219473498,8.17948929271771,8.24841757327432,310540.170553367,0.0,1.0
2005-03-22,17.88,18.2,17.79,18.03,110400,8.2162510423479,8.36329804086867,8.17489407401394,8.28517932290451,240249.718493986,0.0,1.0
2005-03-23,17.69,17.92,17.6,17.89,151100,8.1289418869762,8.234631917163,8.08758491864223,8.22084626105168,328820.040438779,0.0,1.0
2005-03-24,17.91,18.0,17.71,17.77,175400,8.23003669845922,8.27139366679319,8.13813232438375,8.16570363660639,381701.092607293,0.0,1.0
2005-03-28,18.3,18.46,17.96,18.0,246000,8.40925022790641,8.48277372716679,8.2530127919781,8.27139366679319,535339.046644207,0.0,1.0
2005-03-29,18.38,18.49,18.08,18.25,258700,8.4460119775366,8.49655938327811,8.30815541642338,8.38627413438754,562976.468970961,0.0,1.0
2005-03-30,18.64,18.75,18.45,18.49,498600,8.56548766383473,8.61603506957624,8.47817850846302,8.49655938327811,1085040.84819838,0.0,1.0
2005-03-31,18.69,18.77,18.58,18.66,363100,8.5884637573536,8.62522550698379,8.53791635161208,8.57467810124227,790169.137546795,0.0,1.0
2005-04-01,18.65,18.85,18.37,18.75,263000,8.5700828825385,8.66198725661398,8.44141675883283,8.61603506957624,572334.021412303,0.0,1.0
2005-04-04,18.65,18.81,18.61,18.73,265600,8.5700828825385,8.64360638179888,8.5517020077234,8.60684463216869,577992.076376835,0.0,1.0
2005-04-05,18.74,18.89,18.56,18.66,224900,8.61143985087246,8.68036813142908,8.52872591420453,8.57467810124227,489421.754432042,0.0,1.0
2005-04-06,18.65,18.88,18.61,18.75,235200,8.5700828825385,8.6757729127253,8.5517020077234,8.61603506957624,511836.356791535,0.0,1.0
2005-04-07,18.9,19.12,18.56,18.7,495800,8.68496335013285,8.78605816161588,8.52872591420453,8.59305897605737,1078947.55823658,0.0,1.0
2005-04-08,18.88,19.28,18.76,18.83,275300,8.6757729127253,8.85958166087626,8.62063028828002,8.65279681920643,599100.973744513,0.0,1.0
2005-04-11,18.95,19.01,18.66,18.87,230300,8.70793944365172,8.73551075587436,8.57467810124227,8.67117769402153,501173.099358378,0.0,1.0
2005-04-12,18.86,18.98,18.6,18.9,312300,8.66658247531775,8.72172509976304,8.54710678901963,8.68496335013285,679619.44823978,0.0,1.0
2005-04-13,18.91,19.04,18.85,18.93,128700,8.68955856883662,8.74929641198569,8.66198725661398,8.69874900624417,280073.720744348,0.0,1.0
2005-04-14,18.95,19.03,18.84,18.95,242600,8.70793944365172,8.74470119328191,8.65739203791021,8.70793944365172,527940.051690588,0.0,1.0
2005-04-15,18.66,18.95,18.57,18.95,315100,8.57467810124227,8.70793944365172,8.53332113290831,8.70793944365172,685712.738201584,0.0,1.0
2005-04-18,18.51,18.79,18.3,18.57,316300,8.50574982068566,8.63441594439134,8.40925022790641,8.53332113290831,688324.148185215,0.0,1.0
2005-04-19,18.82,18.85,18.5,18.58,371800,8.64820160050266,8.66198725661398,8.50115460198189,8.53791635161208,809101.859928115,0.0,1.0
2005-04-20,18.59,18.93,18.56,18.86,279900,8.54251157031586,8.69874900624417,8.52872591420453,8.66658247531775,609111.378681762,0.0,1.0
2005-04-21,18.9,19.1,18.63,18.63,545700,8.68496335013285,8.77686772420833,8.56089244513095,8.56089244513095,1187538.69005587,0.0,1.0
2005-04-22,18.67,18.94,18.37,18.91,374800,8.57927331994605,8.70334422494795,8.44141675883283,8.68955856883662,815630.38488719,0.0,1.0
2005-04-25,18.72,18.78,18.58,18.62,304100,8.60224941346492,8.62982072568756,8.53791635161208,8.55629722642718,661774.81335164,0.0,1.0
2005-04-26,18.73,18.78,18.6,18.73,348600,8.60684463216869,8.62982072568756,8.54710678901963,8.60684463216869,758614.600244596,0.0,1.0
2005-04-27,18.47,18.7,18.3,18.63,246900,8.48736894587057,8.59305897605737,8.40925022790641,8.56089244513095,537297.60413193,0.0,1.0
2005-04-28,18.24,18.46,18.03,18.45,168200,8.38167891568377,8.48277372716679,8.28517932290451,8.47817850846302,366032.632705511,0.0,1.0
2005-04-29,18.16,18.32,17.77,18.28,253600,8.34491716605358,8.41844066531396,8.16570363660639,8.40005979049886,551877.976540532,0.0,1.0
2005-05-02,18.29,18.3,18.0,18.08,183100,8.40465500920264,8.40925022790641,8.27139366679319,8.30815541642338,398457.640002253,0.0,1.0
2005-05-03,18.3,18.5,18.17,18.32,358500,8.40925022790641,8.50115460198189,8.34951238475735,8.41844066531396,780158.732609546,0.0,1.0
2005-05-04,18.67,18.74,18.29,18.29,415300,8.57927331994605,8.61143985087246,8.40465500920264,8.40465500920264,903765.471834712,0.0,1.0
2005-05-05,18.5,18.7,18.35,18.58,247800,8.50115460198189,8.59305897605737,8.43222632142528,8.53791635161208,539256.161619653,0.0,1.0
2005-05-06,18.36,18.63,18.2,18.53,298400,8.43682154012905,8.56089244513095,8.36329804086867,8.51494025809321,649370.615929396,0.0,1.0
2005-05-09,18.31,18.5,18.05,18.32,260000,8.41384544661018,8.50115460198189,8.29436976031206,8.41844066531396,565805.496453227,0.0,1.0
2005-05-10,19.27,19.78,19.0,19.11,2048200,8.85498644217249,9.08934259606496,8.73091553717059,8.7814629429121,4457241.60705961,0.0,1.0
2005-05-11,20.09,20.13,19.25,19.25,1384800,9.23179437588196,9.25017525069705,8.84579600476494,8.84579600476494,3013567.12110934,0.0,1.0
2005-05-12,20.28,20.49,20.0,20.05,813000,9.31910353125366,9.41560312403291,9.19043740754799,9.21341350106686,1769230.26390951,0.0,1.0
2005-05-13,20.77,20.87,20.25,20.33,566700,9.54426924773859,9.59022143477633,9.30531787514234,9.34207962477253,1233238.3647694,0.0,1.0
2005-05-16,20.9,21.14,20.3,20.87,1216400,9.60400709088765,9.71429233977823,9.32829396866121,9.59022143477633,2647099.25340656,0.0,1.0
2005-05-17,20.9,21.2,20.4,20.5,702300,9.60400709088765,9.74186365200087,9.37424615569895,9.42019834273669,1528327.69291962,0.0,1.0
2005-05-18,21.45,21.62,20.89,20.89,481700,9.85674411959522,9.93486283755938,9.59941187218388,9.59941187218388,1048263.49092892,0.0,1.0
2005-05-19,21.67,22.0,21.45,21.58,717500,9.95783893107825,10.1094811483028,9.85674411959522,9.91648196274428,1561405.55271227,0.0,1.0
2005-05-20,21.73,21.89,21.54,21.7,220000,9.98541024330089,10.0589337425613,9.89810108792918,9.97162458718957,478758.496998885,0.0,1.0
2005-05-23,21.97,22.2,21.73,21.73,596500,10.0956954921915,10.2013855223783,9.98541024330089,9.98541024330089,1298088.37936288,0.0,1.0
2005-05-24,22.11,22.24,21.81,21.83,514400,10.1600285540443,10.2197663971934,10.0221719929311,10.0313624303386,1119424.41298285,0.0,1.0
2005-05-25,21.82,22.18,21.7,22.12,495700,10.0267672116349,10.1921950849707,9.97162458718957,10.1646237727481,1078729.94073794,0.0,1.0
2005-05-26,21.41,21.99,21.41,21.88,768300,9.83836324478012,10.104885929599,9.83836324478012,10.0543385238575,1671955.24201929,0.0,1.0
2005-05-27,22.03,22.08,21.45,21.51,410100,10.1232668044141,10.146242897933,9.85674411959522,9.88431543181786,892449.361905649,0.0,1.0
2005-05-31,22.89,22.98,21.91,22.09,981500,10.5184556129387,10.5598125812726,10.0681241799688,10.1508381166368,2135915.74911093,0.0,1.0
2005-06-01,22.57,22.95,22.4,22.89,563800,10.3714086144179,10.5460269251613,10.2932898964537,10.5184556129387,1226927.45730896,0.0,1.0
2005-06-02,22.6,22.83,22.48,22.58,397700,10.3851942705292,10.490884300716,10.3300516460839,10.3760038331217,865464.792074804,0.0,1.0
2005-06-03,22.94,23.11,22.57,22.57,506300,10.5414317064575,10.6195504244217,10.3714086144179,10.3714086144179,1101797.39559335,0.0,1.0
2005-06-06,21.19,22.76,21.03,22.74,1528200,9.73726843329709,10.4587177697896,9.66374493403671,10.4495273323821,3325630.61415316,0.0,1.0
2005-06-07,20.87,21.4,20.6,21.18,817500,9.59022143477633,9.83376802607635,9.46615052977443,9.73267321459332,1779023.05134813,0.0,1.0
2005-06-08,21.32,21.5,20.77,20.97,610300,9.79700627644616,9.87972021311409,9.54426924773859,9.63617362181407,1328119.59417463,0.0,1.0
2005-06-09,21.5,21.79,21.32,21.4,678500,9.87972021311409,10.0129815555235,9.79700627644616,9.83376802607635,1476534.72824429,0.0,1.0
2005-06-10,21.95,22.06,21.4,21.49,529300,10.0865050547839,10.1370524605254,9.83376802607635,9.87512499441031,1151849.42027959,0.0,1.0
2005-06-13,22.27,22.35,21.81,21.85,606100,10.2795042403424,10.3164310629391,10.0671750104117,10.08563842171,1313083.46048704,0.1,1.0
2005-06-14,22.59,22.6,22.23,22.3,407000,10.427211530729,10.4318273835536,10.2610408290441,10.2933517988162,881743.884537577,0.0,1.0
2005-06-15,22.75,22.76,22.45,22.59,435300,10.5010651759223,10.5056810287469,10.3625895911849,10.427211530729,943054.331545964,0.0,1.0
2005-06-16,22.5,22.75,22.48,22.74,205300,10.3856688553078,10.5010651759223,10.3764371496586,10.4964493230977,444771.546672147,0.0,1.0
2005-06-17,22.58,22.7,22.4,22.55,434300,10.4225956779044,10.4779859117994,10.339510327062,10.4087481194307,940887.884655209,0.0,1.0
2005-06-20,22.88,22.89,22.41,22.5,148300,10.5610712626419,10.5656871154665,10.3441261798866,10.3856688553078,321284.073899071,0.0,1.0
2005-06-21,22.68,22.88,22.45,22.88,137500,10.4687542061503,10.5610712626419,10.3625895911849,10.5610712626419,297886.447478909,0.0,1.0
2005-06-22,22.63,22.82,22.51,22.7,100900,10.4456749420273,10.5333761456944,10.3902847081324,10.4779859117994,218594.491277252,0.0,1.0
2005-06-23,22.1,22.65,22.0,22.62,162700,10.2010347423245,10.4549066476765,10.1548762140787,10.4410590892028,352480.909125956,0.0,1.0
2005-06-24,21.61,22.17,21.58,21.99,552100,9.97485795392006,10.2333457120966,9.96101039544632,10.1502603612541,1196095.32838623,0.0,1.0
2005-06-27,21.5,21.72,21.41,21.65,106200,9.92408357284967,10.0256323349905,9.88254089742844,9.99332136521839,230076.659798257,0.0,1.0
2005-06-28,22.3,22.33,21.48,21.52,132600,10.2933517988162,10.3071993572899,9.91485186720051,9.93331527849883,287270.857714206,0.0,1.0
2005-06-29,22.25,22.44,22.16,22.3,89700,10.2702725346933,10.3579737383603,10.228729859272,10.2933517988162,194330.286100787,0.0,1.0
2005-06-30,22.26,22.79,22.22,22.27,179400,10.2748883875178,10.5195285872207,10.2564249762195,10.2795042403424,388660.572201576,0.0,1.0
2005-07-01,22.03,22.31,21.85,22.3,139100,10.1687237725525,10.2979676516408,10.08563842171,10.2933517988162,301352.762504119,0.0,1.0
2005-07-05,22.44,22.6,21.83,21.96,168600,10.3579737383603,10.4318273835536,10.0764067160609,10.1364128027804,365262.945781413,0.0,1.0
2005-07-06,22.0,22.5,21.93,22.5,368000,10.1548762140787,10.3856688553078,10.1225652443067,10.3856688553078,797252.455798104,0.0,1.0
2005-07-07,22.28,22.4,21.7,21.9,267700,10.284120093167,10.339510327062,10.0164006293413,10.1087176858329,579957.832655304,0.0,1.0
2005-07-08,22.82,23.01,22.1,22.27,280300,10.5333761456944,10.6210773493614,10.2010347423245,10.2795042403424,607255.063478826,0.0,1.0
2005-07-11,22.73,23.03,22.37,22.75,287100,10.4918334702732,10.6303090550106,10.3256627685882,10.5010651759223,621986.902335963,0.0,1.0
2005-07-12,22.98,23.0,22.56,22.68,274300,10.6072297908877,10.6164614965369,10.4133639722553,10.4687542061503,594256.382134291,0.0,1.0
2005-07-13,23.9,24.15,22.5,23.0,1088500,11.0318882507492,11.1472845713637,10.3856688553078,10.6164614965369,2358177.44058759,0.0,1.0
2005-07-14,23.88,24.4,23.62,23.86,428300,11.0226565451,11.2626808919782,10.9026443716609,11.0134248394508,927889.203310672,0.0,1.0
2005-07-15,24.25,24.33,23.62,23.88,210100,11.1934430996095,11.2303699222062,10.9026443716609,11.0226565451,455170.491747775,0.0,1.0
2005-07-18,24.31,24.5,24.2,24.28,211700,11.221138216557,11.308839420224,11.1703638354866,11.2072906580833,458636.806772984,0.0,1.0
2005-07-19,24.79,24.83,24.25,24.31,634800,11.4426991521369,11.4611625634352,11.1934430996095,11.221138216557,1375260.48625173,0.0,1.0
2005-07-20,24.8,24.9,24.55,24.8,274300,11.4473150049615,11.4934735332073,11.3319186843469,11.4473150049615,594256.382134291,0.0,1.0
2005-07-21,24.77,25.0,24.56,24.8,432100,11.4334674464877,11.5396320614531,11.3365345371715,11.4473150049615,936121.701495546,0.0,1.0
2005-07-22,24.93,24.94,24.61,24.75,148000,11.507321091681,11.5119369445056,11.3596138012944,11.4242357408386,320634.139831846,0.0,1.0
2005-07-25,24.85,25.1,24.79,24.82,155100,11.4703942690844,11.5857905896989,11.4426991521369,11.4565467106106,336015.91275621,0.0,1.0
2005-07-26,25.08,25.2,24.85,24.85,204400,11.5765588840498,11.6319491179447,11.4703942690844,11.4703942690844,442821.744470466,0.0,1.0
2005-07-27,25.3,25.3,24.9,25.07,344900,11.6781076461905,11.6781076461905,11.4934735332073,11.5719430312252,747207.532621648,0.0,1.0
2005-07-28,25.29,25.49,25.1,25.3,387300,11.673491793366,11.7658088498576,11.5857905896989,11.6781076461905,839064.880789684,0.0,1.0
2005-07-29,25.02,25.34,25.02,25.23,290700,11.5488637671023,11.6965710574889,11.5488637671023,11.6457966764185,629786.111142684,0.0,1.0
2005-08-01,25.1,25.3,25.03,25.16,559100,11.5857905896989,11.6781076461905,11.5534796199268,11.6134857066464,1211260.45662152,0.0,1.0
2005-08-02,25.2,25.32,24.95,25.2,363900,11.6319491179447,11.6873393518397,11.5165527973302,11.6319491179447,788370.023546005,0.0,1.0
2005-08-03,24.57,25.91,24.25,25.26,938100,11.3411503899961,11.95967466849,11.1934430996095,11.6596442348922,2032343.82821794,0.0,1.0
2005-08-04,24.41,24.83,24.01,24.57,497300,11.2672967448028,11.4611625634352,11.0826626318196,11.3411503899961,1077374.03877282,0.0,1.0
2005-08-05,25.26,25.63,24.43,24.49,1179800,11.6596442348922,11.8304307894017,11.276528450452,11.3042235673995,2555974.04171359,0.0,1.0
2005-08-08,24.97,25.24,24.87,25.23,472400,11.5257845029794,11.6504125292431,11.4796259747335,11.6457966764185,1023429.51119299,0.0,1.0
2005-08-09,25.04,25.13,24.95,25.01,269100,11.5580954727514,11.5996381481727,11.5165527973302,11.5442479142777,582990.858302363,0.0,1.0
2005-08-10,24.98,25.25,24.78,25.07,396600,11.5304003558039,11.6550283820676,11.4380832993123,11.5719430312252,859212.836873718,0.0,1.0
2005-08-11,24.9,25.1,24.87,24.98,369300,11.4934735332073,11.5857905896989,11.4796259747335,11.5304003558039,800068.836756084,0.0,1.0
2005-08-12,24.54,24.95,24.5,24.9,220900,11.3273028315224,11.5165527973302,11.308839420224,11.4934735332073,478568.118167935,0.0,1.0
2005-08-15,24.49,24.7,24.1,24.46,315500,11.3042235673995,11.4011564767157,11.1242053072408,11.2903760089257,683513.994033425,0.0,1.0
2005-08-16,24.48,24.58,24.13,24.45,353500,11.2996077145749,11.3457662428207,11.1380528657145,11.2857601561011,765838.975882143,0.0,1.0
2005-08-17,23.64,24.01,23.53,24.0,904800,10.9118760773101,11.0826626318196,10.8611016962397,11.078046778995,1960201.14675576,0.0,1.0
2005-08-18,23.13,23.49,23.1,23.44,507200,10.6764675832564,10.8426382849413,10.6626200247827,10.8195590208184,1098821.8629913,0.0,1.0
2005-08-19,23.01,23.25,22.75,23.1,396300,10.6210773493614,10.7318578171514,10.5010651759223,10.6626200247827,858562.902806492,0.0,1.0
2005-08-22,22.98,23.26,22.59,22.65,447300,10.6072297908877,10.736473669976,10.427211530729,10.4549066476765,969051.694235029,0.0,1.0
2005-08-23,23.1,23.26,22.78,22.99,305500,10.6626200247827,10.736473669976,10.5149127343961,10.6118456437123,661849.525125868,0.0,1.0
2005-08-24,22.7,23.06,22.5,23.0,430000,10.4779859117994,10.6441566134843,10.3856688553078,10.6164614965369,931572.163024958,0.0,1.0
2005-08-25,22.97,23.01,22.66,22.73,303500,10.6026139380631,10.6210773493614,10.4595225005011,10.4918334702732,657516.631344359,0.0,1.0
2005-08-26,22.65,22.97,22.4,22.97,255200,10.4549066476765,10.6026139380631,10.339510327062,10.6026139380631,552877.246520858,0.0,1.0
2005-08-29,22.86,22.96,22.37,22.66,207500,10.5518395569927,10.5979980852385,10.3256627685882,10.4595225005011,449537.729831811,0.0,1.0
2005-08-30,22.87,23.24,22.78,22.9,295700,10.5564554098173,10.7272419643268,10.5149127343961,10.570302968291,640618.345596464,0.0,1.0
2005-08-31,23.0,23.04,22.62,22.85,278200,10.6164614965369,10.6349249078352,10.4410590892028,10.5472237041681,602705.525008237,0.0,1.0
2005-09-01,22.3,22.92,21.97,22.9,525100,10.2933517988162,10.5795346739402,10.141028655605,10.570302968291,1137601.26233582,0.0,1.0
2005-09-02,22.37,22.49,22.27,22.27,208400,10.3256627685882,10.3810530024832,10.2795042403424,10.2795042403424,451487.532033492,0.0,1.0
2005-09-06,23.35,23.5,22.32,22.32,429500,10.7780163453972,10.8472541377659,10.3025835044653,10.3025835044653,930488.939579578,0.0,1.0
2005-09-07,23.9,23.97,23.35,23.35,373800,11.0318882507492,11.0641992205212,10.7780163453972,10.7780163453972,809817.847764483,0.0,1.0
2005-09-08,23.58,24.15,23.5,23.8,318200,10.8841809603626,11.1472845713637,10.8472541377659,10.9857297225034,689363.400638465,0.0,1.0
2005-09-09,23.66,23.98,23.42,23.52,271000,10.9211077829592,11.0688150733458,10.8103273151693,10.8564858434151,587107.107394799,0.0,1.0
2005-09-12,23.65,23.73,23.49,23.5,263100,10.9164919301346,10.9534187527313,10.8426382849413,10.8472541377659,569992.17695783,0.0,1.0
2005-09-13,23.05,23.6,23.03,23.55,406500,10.6856992889056,10.94067259081,10.6764275324727,10.9174931997278,876856.511368254,0.1,1.0
2005-09-14,22.4,23.1,22.1,23.03,286000,10.3843672048367,10.7088786799878,10.2452908583433,10.6764275324727,616927.336411612,0.0,1.0
2005-09-15,21.88,22.35,21.5,22.33,384600,10.1433015375815,10.3611878137544,9.96713816535661,10.3519160573215,829616.271272403,0.0,1.0
2005-09-16,22.5,22.57,21.82,22.05,323100,10.4307259870011,10.4631771345162,10.1154862682828,10.2221114672611,696955.323058016,0.0,1.0
2005-09-19,21.89,22.6,21.61,22.51,161000,10.147937415798,10.4770847691656,10.0181328257375,10.4353618652176,347291.262805138,0.0,1.0
2005-09-20,21.52,22.4,21.47,22.08,205900,9.9764099217895,10.3843672048367,9.95323053070728,10.2360191019104,444144.540444585,0.0,1.0
2005-09-21,21.46,21.67,21.21,21.52,473200,9.94859465249083,10.0459480950362,9.83269769707971,9.9764099217895,1020734.32024467,0.0,1.0
2005-09-22,22.1,22.34,21.45,21.6,286700,10.2452908583433,10.356551935538,9.94395877427439,10.0134969475211,618437.298423811,0.0,1.0
2005-09-23,22.2,22.51,22.11,22.16,203600,10.2916496405078,10.4353618652176,10.2499267365598,10.273106127642,439183.236690224,0.0,1.0
2005-09-26,22.26,22.66,22.07,22.3,116600,10.3194649098064,10.5049000384642,10.231383223694,10.3380084226722,251516.52946012,0.0,1.0
2005-09-27,22.6,22.8,22.2,22.26,163300,10.4770847691656,10.5698023334945,10.2916496405078,10.3194649098064,352252.566559497,0.0,1.0
2005-09-28,21.87,22.62,21.81,22.58,205900,10.1386656593651,10.4863565255984,10.1108503900664,10.4678130127327,444144.540444584,0.0,1.0
2005-09-29,22.68,22.76,21.91,22.0,367800,10.5141717948971,10.5512588206287,10.1572091722309,10.1989320761789,793377.182979693,0.0,1.0
2005-09-30,23.32,23.42,22.57,22.6,321000,10.8108680007496,10.857226782914,10.4631771345162,10.4770847691656,692425.437021427,0.0,1.0
2005-10-03,22.69,23.44,22.69,23.32,305200,10.5188076731136,10.8664985393469,10.5188076731136,10.8108680007496,658343.437317567,0.0,1.0
2005-10-04,22.69,22.91,22.55,22.82,180200,10.5188076731136,10.6207969938753,10.4539053780833,10.5790740899273,388707.363711093,0.0,1.0
2005-10-05,22.2,22.89,22.2,22.7,154500,10.2916496405078,10.6115252374425,10.2916496405078,10.52344355133,333270.186977602,0.0,1.0
2005-10-06,22.13,22.45,21.83,22.21,199200,10.2591984929926,10.4075465959189,10.1201221464993,10.2962855187242,429692.04689928,0.0,1.0
2005-10-07,22.21,22.38,22.04,22.23,57300,10.2962855187242,10.3750954484038,10.2174755890446,10.3055572751571,123601.176141208,0.0,1.0
2005-10-10,21.85,22.25,21.75,21.76,190600,10.1293939029322,10.31482903159,10.0830351207677,10.0876709989842,411141.085035152,0.0,1.0
2005-10-11,21.47,21.84,21.43,21.84,187000,9.95323053070728,10.1247580247157,9.9346870178415,10.1247580247157,403375.566115286,0.0,1.0
2005-10-12,21.07,21.55,20.73,21.42,344500,9.76779540204948,9.99031755643884,9.61017554269035,9.93005113962505,743117.018859445,0.0,1.0
2005-10-13,21.58,21.65,20.94,21.07,369400,10.0042251910882,10.0366763386033,9.7075289852357,9.76779540204948,796828.524721852,0.0,1.0
2005-10-14,21.88,21.98,21.4,21.68,244800,10.1433015375815,10.189660319746,9.92077938319216,10.0505839732526,528055.286550921,0.0,1.0
2005-10-17,21.72,21.85,21.54,21.85,114800,10.0691274861184,10.1293939029322,9.98568167822239,10.1293939029322,247633.770000186,0.0,1.0
2005-10-18,21.16,21.72,21.12,21.65,281200,9.80951830599748,10.0691274861184,9.7909747931317,10.0366763386033,606573.311185126,0.0,1.0
2005-10-19,21.29,21.29,20.56,21.0,724600,9.86978472281127,9.86978472281127,9.53136561301079,9.73534425453436,1563026.39148201,0.0,1.0
2005-10-20,21.5,21.63,21.35,21.35,168100,9.96713816535661,10.0274045821704,9.89759999210994,9.89759999210994,362606.591785987,0.0,1.0
2005-10-21,21.31,21.7,21.3,21.5,210300,9.87905647924416,10.0598557296855,9.87442060102771,9.96713816535661,453635.730235533,0.0,1.0
2005-10-24,21.6,22.18,21.2,21.2,304800,10.0134969475211,10.2823778840749,9.82806181886326,9.82806181886326,657480.601882026,0.0,1.0
2005-10-25,23.9,24.25,22.31,22.35,883500,11.0797489373034,11.242004674879,10.3426443008887,10.3611878137544,1905787.76825056,0.0,1.0
2005-10-26,24.28,24.85,23.66,23.78,710800,11.2559123095283,11.5201573678657,10.9684878601087,11.0241183987061,1533258.56895586,0.0,1.0
2005-10-27,24.24,24.73,24.1,24.25,781300,11.2373687966625,11.4645268292683,11.1724665016323,11.242004674879,1685333.31446991,0.0,1.0
2005-10-28,23.9,24.36,23.7,24.24,527300,11.0797489373034,11.2929993352599,10.9870313729745,11.2373687966625,1137432.81290155,0.0,1.0
2005-10-31,23.92,24.2,23.8,24.05,428300,11.0890206937363,11.2188252837967,11.0333901551389,11.1492871105501,923881.042605224,0.0,1.0
2005-11-01,24.11,24.3,23.71,23.85,252100,11.1771023798487,11.2651840659612,10.9916672511909,11.0565695462212,543802.03324954,0.0,1.0
2005-11-02,24.35,24.6,24.07,24.11,509700,11.2883634570434,11.4042604124545,11.158558866983,11.1771023798487,1099468.05373776,0.0,1.0
2005-11-03,24.7,24.82,24.41,24.5,342900,11.450619194619,11.5062497332163,11.3161787263421,11.3579016302901,739665.677117281,0.0,1.0
2005-11-04,24.8,25.0,24.61,24.79,286400,11.4969779767834,11.5896955411123,11.408896290671,11.492342098567,617790.171847157,0.0,1.0
2005-11-07,24.98,25.07,24.6,24.9,230400,11.5804237846794,11.6221466886275,11.4042604124545,11.5433367589479,496993.210871457,0.0,1.0
2005-11-08,25.3,25.37,24.79,24.9,339900,11.7287718876057,11.7612230351208,11.492342098567,11.5433367589479,733194.411350726,0.0,1.0
2005-11-09,25.21,25.4,24.99,25.2,369500,11.6870489836577,11.7751306697701,11.5850596628959,11.6824131054412,797044.233580739,0.0,1.0
2005-11-10,25.64,25.9,25.14,25.21,276300,11.8863917469648,12.0069245805924,11.6545978361426,11.6870489836577,596003.577099753,0.0,1.0
2005-11-11,23.97,25.59,23.69,25.59,1438600,11.1122000848185,11.8632123558826,10.9823954947581,11.8632123558826,3103187.6439222,0.0,1.0
2005-11-14,23.89,24.48,23.8,24.09,494800,11.075113059087,11.3486298738572,11.0333901551389,11.1678306234158,1067327.43376387,0.0,1.0
2005-11-15,23.76,24.03,23.55,23.88,334800,11.0148466422732,11.1400153541172,10.9174931997278,11.0704771808705,722193.25954758,0.0,1.0
2005-11-16,24.09,24.26,23.73,23.98,524300,11.1678306234158,11.2466405530954,11.0009390076238,11.116835963035,1130961.547135,0.0,1.0
2005-11-17,24.35,24.36,23.92,24.28,427500,11.2883634570434,11.2929993352599,11.0890206937363,11.2559123095283,922155.371734145,0.0,1.0
2005-11-18,24.63,24.69,24.31,24.5,650800,11.4181680471039,11.4459833164025,11.2698199441776,11.3579016302901,1403833.25362475,0.0,1.0
2005-11-21,24.88,24.89,24.53,24.63,387800,11.534065002515,11.5387008807314,11.3718092649394,11.4181680471039,836518.954756728,0.0,1.0
2005-11-22,24.91,24.99,24.5,24.89,307700,11.5479726371643,11.5850596628959,11.3579016302901,11.5387008807314,663736.1587897,0.0,1.0
2005-11-23,24.95,25.0,24.85,24.85,143600,11.5665161500301,11.5896955411123,11.5201573678657,11.5201573678657,309757.921359119,0.0,1.0
2005-11-25,24.55,24.85,24.53,24.85,73500,11.3810810213723,11.5201573678657,11.3718092649394,11.5201573678657,158546.011280607,0.0,1.0
2005-11-28,24.9,25.0,24.5,24.5,446200,11.5433367589479,11.5896955411123,11.3579016302901,11.3579016302901,962492.928345672,0.0,1.0
2005-11-29,24.99,25.02,24.91,24.99,296700,11.5850596628959,11.5989672975452,11.5479726371643,11.5850596628959,640008.184312328,0.0,1.0
2005-11-30,25.0,25.25,24.9,24.96,553800,11.5896955411123,11.7055924965235,11.5433367589479,11.5711520282466,1194595.66050613,0.0,1.0
2005-12-01,25.3,25.49,25.02,25.03,506300,11.7287718876057,11.8168535737181,11.5989672975452,11.6036031757617,1092133.95253566,0.0,1.0
2005-12-02,25.1,25.35,24.96,25.35,289500,11.6360543232768,11.7519512786879,11.5711520282466,11.7519512786879,624477.146472595,0.0,1.0
2005-12-05,24.97,25.16,24.92,25.11,330600,11.575787906463,11.6638695925755,11.5526085153808,11.6406902014932,713133.487474405,0.0,1.0
2005-12-06,24.92,25.21,24.82,24.99,340300,11.5526085153808,11.6870489836577,11.5062497332163,11.5850596628959,734057.246786266,0.0,1.0
2005-12-07,24.75,24.97,24.66,24.97,383600,11.4737985857012,11.575787906463,11.4320756817532,11.575787906463,827459.182683551,0.0,1.0
2005-12-08,24.8,24.93,24.51,24.82,323800,11.4969779767834,11.5572443935972,11.3625375085065,11.5062497332163,698465.285070215,0.0,1.0
2005-12-09,24.66,24.95,24.62,24.8,131000,11.4320756817532,11.5665161500301,11.4135321688874,11.4969779767834,282578.605139586,0.0,1.0
2005-12-12,24.69,24.86,24.65,24.78,463000,11.4459833164025,11.5247932460821,11.4274398035368,11.4877062203506,998732.016638387,0.0,1.0
2005-12-13,24.99,24.99,24.65,24.65,397100,11.6314184450603,11.6314184450603,11.4731678539711,11.4731678539711,853165.849622957,0.1,1.0
2005-12-14,24.71,25.0,24.7,25.0,139900,11.5010944288692,11.63607287421,11.4964399997195,11.63607287421,300573.916802445,0.0,1.0
2005-12-15,24.6,24.75,24.48,24.75,419700,11.4498957082227,11.5197121454679,11.3940425584265,11.5197121454679,901721.750407335,0.0,1.0
2005-12-16,24.59,24.67,24.56,24.57,400500,11.445241279073,11.4824767122705,11.4312779916239,11.4359324207736,860470.719652461,0.0,1.0
2005-12-19,24.0,24.33,24.0,24.3,297700,11.1706299592416,11.3242261211812,11.1706299592416,11.3102628337321,639605.825819073,0.0,1.0
2005-12-20,24.33,24.55,24.1,24.23,362900,11.3242261211812,11.4266235624742,11.2171742507385,11.2776818296844,779687.451090833,0.0,1.0
2005-12-21,24.29,24.4,24.13,24.3,363700,11.3056084045825,11.356807125229,11.2311375381875,11.3102628337321,781406.24403895,0.0,1.0
2005-12-22,24.45,24.54,24.25,24.3,193400,11.3800792709774,11.4219691333246,11.2869906879837,11.3102628337321,415518.195207956,0.0,1.0
2005-12-23,25.04,25.35,24.72,25.01,823800,11.6546905908088,11.798977894449,11.5057488580189,11.6407273033597,1769927.03832633,0.0,1.0
2005-12-27,25.05,25.14,25.0,25.04,294900,11.6593450199584,11.7012348823056,11.63607287421,11.6546905908088,633590.050500655,0.0,1.0
2005-12-28,24.65,25.09,24.53,25.02,300100,11.4731678539711,11.6779627365572,11.4173147041749,11.6453817325094,644762.20466343,0.0,1.0
2005-12-29,24.38,24.8,24.36,24.75,204400,11.3474982669296,11.5429842912163,11.3381894086303,11.5197121454679,439151.598244603,0.0,1.0
2005-12-30,24.2,24.36,24.11,24.35,329000,11.2637185422353,11.3381894086303,11.2218286798881,11.3335349794806,706853.599914258,0.0,1.0
2006-01-03,24.79,24.98,24.3,24.36,454700,11.5383298620667,11.6267640159107,11.3102628337321,11.3381894086303,976918.941887574,0.0,1.0
2006-01-04,24.86,24.95,24.7,24.7,294200,11.5709108661145,11.6128007284616,11.4964399997195,11.4964399997195,632086.106671045,0.0,1.0
2006-01-05,24.93,25.06,24.83,24.9,278700,11.6034918701622,11.6639994491081,11.5569475786654,11.5895285827132,598784.493301229,0.0,1.0
2006-01-06,25.2,25.49,25.05,25.09,526700,11.7291614572037,11.8641399025445,11.6593450199584,11.6779627365572,1131610.30721836,0.0,1.0
2006-01-09,25.55,25.66,25.23,25.57,507100,11.8920664774426,11.9432651980892,11.7431247446528,11.901375335742,1089499.87998943,0.0,1.0
2006-01-10,25.55,25.68,25.36,25.44,294400,11.8920664774426,11.9525740563885,11.8036323235987,11.8408677567961,632515.80490808,0.0,1.0
2006-01-11,24.26,25.5,23.67,25.5,1473800,11.2916451171334,11.8687943316942,11.0170337973021,11.8687943316942,3166446.30867366,0.0,1.0
2006-01-12,24.05,24.21,23.9,24.12,631600,11.19390210499,11.268372971385,11.1240856677448,11.2264831090378,1356987.03254057,0.0,1.0
2006-01-13,24.12,24.16,24.01,24.01,403700,11.2264831090378,11.2451008256366,11.1752843883913,11.1752843883913,867345.891444944,0.0,1.0
2006-01-17,24.05,24.16,24.0,24.05,302300,11.19390210499,11.2451008256366,11.1706299592416,11.19390210499,649488.885270763,0.0,1.0
2006-01-18,24.08,24.12,23.7,23.73,506400,11.2078653924391,11.2264831090378,11.0309970847511,11.0449603722002,1087995.93615982,0.0,1.0
2006-01-19,24.39,24.55,24.04,24.07,324400,11.3521526960793,11.4266235624742,11.1892476758404,11.2032109632894,696970.540462569,0.0,1.0
2006-01-20,24.08,24.5,24.0,24.45,379400,11.2078653924391,11.4033514167258,11.1706299592416,11.3800792709774,815137.555645803,0.0,1.0
2006-01-23,24.15,24.34,23.99,24.05,329300,11.2404463964869,11.3288805503309,11.1659755300919,11.19390210499,707498.147269802,0.0,1.0
2006-01-24,24.5,24.5,24.14,24.14,493700,11.4033514167258,11.4033514167258,11.2357919673372,11.2357919673372,1060710.09810842,0.0,1.0
2006-01-25,24.98,24.99,24.53,24.54,408100,11.6267640159107,11.6314184450603,11.4173147041749,11.4219691333246,876799.252659597,0.0,1.0
2006-01-26,25.21,25.45,24.75,24.98,384500,11.7338158863534,11.8455221859458,11.5197121454679,11.6267640159107,826094.860690066,0.0,1.0
2006-01-27,25.34,25.55,25.11,25.35,597800,11.7943234652993,11.8920664774426,11.6872715948566,11.798977894449,1284368.0304825,0.0,1.0
2006-01-30,25.0,25.34,24.82,25.34,329700,11.63607287421,11.7943234652993,11.5522931495157,11.7943234652993,708357.543743864,0.0,1.0
2006-01-31,24.91,25.05,24.65,25.0,170800,11.5941830118629,11.6593450199584,11.4731678539711,11.63607287421,366962.294423571,0.0,1.0
2006-02-01,25.33,25.45,24.84,24.85,394400,11.7896690361496,11.8455221859458,11.5616020078151,11.5662564369648,847364.923423049,0.0,1.0
2006-02-02,25.35,25.5,25.19,25.25,373300,11.798977894449,11.8687943316942,11.724507028054,11.7524336029521,802031.759416388,0.0,1.0
2006-02-03,25.52,25.8,25.29,25.41,314200,11.8781031899936,12.0084272061847,11.7710513195509,11.8269044693471,675055.930374041,0.0,1.0
2006-02-06,25.7,25.89,25.41,25.49,437000,11.9618829146879,12.0503170685319,11.8269044693471,11.8641399025445,938890.647910428,0.0,1.0
2006-02-07,25.82,25.95,25.68,25.7,403000,12.0177360644841,12.07824364343,11.9525740563885,11.9618829146879,865841.947615338,0.0,1.0
2006-02-08,25.64,25.82,25.55,25.82,216900,11.9339563397898,12.0177360644841,11.8920664774426,12.0177360644841,466007.738058974,0.0,1.0
2006-02-09,25.85,25.97,25.67,25.7,332700,12.0316993519332,12.0875525017294,11.9479196272389,11.9618829146879,714803.01729931,0.0,1.0
2006-02-10,25.76,25.9,25.65,25.78,295000,11.989809489586,12.0549714976816,11.9386107689395,11.9991183478854,633804.899619168,0.0,1.0
2006-02-13,26.15,26.25,25.8,25.81,503900,12.1713322264237,12.2178765179205,12.0084272061847,12.0130816353344,1082624.70819694,0.0,1.0
2006-02-14,26.29,26.4,26.22,26.29,425200,12.2364942345193,12.2876929551658,12.2039132304715,12.2364942345193,913538.451925658,0.0,1.0
2006-02-15,26.35,26.44,26.12,26.29,393300,12.2644208094174,12.3063106717645,12.1573689389746,12.2364942345193,845001.583119382,0.0,1.0
2006-02-16,26.32,26.4,26.19,26.4,243400,12.2504575219683,12.2876929551658,12.1899499430224,12.2876929551658,522942.754465442,0.0,1.0
2006-02-17,26.29,26.35,25.39,25.39,377500,12.2364942345193,12.2644208094174,11.8175956110477,11.8175956110477,811055.422394017,0.0,1.0
2006-02-21,26.0,26.35,25.9,26.34,502100,12.1015157891784,12.2644208094174,12.0549714976816,12.2597663802677,1078757.42406368,0.0,1.0
2006-02-22,25.99,26.15,25.73,26.0,265400,12.0968613600287,12.1713322264237,11.975846202137,12.1015157891784,570209.560538737,0.0,1.0
2006-02-23,25.8,26.3,25.78,26.05,321300,12.0084272061847,12.2411486636689,11.9991183478854,12.1247879349268,690310.217788607,0.0,1.0
2006-02-24,25.7,25.91,25.57,25.89,412500,11.9618829146879,12.0596259268313,11.901375335742,12.0503170685319,886252.61387426,0.0,1.0
2006-02-27,25.9,26.06,25.55,25.6,320400,12.0549714976816,12.1294423640765,11.8920664774426,11.9153386231911,688376.575721969,0.0,1.0
2006-02-28,25.5,25.87,25.45,25.8,291900,11.8687943316942,12.0410082102325,11.8455221859458,12.0084272061847,627144.576945204,0.0,1.0
2006-03-01,26.24,26.29,25.51,25.56,670300,12.2132220887708,12.2364942345193,11.8734487608439,11.8967209065923,1440133.64140586,0.0,1.0
2006-03-02,26.48,26.48,25.99,26.1,472500,12.3249283883633,12.3249283883633,12.0968613600287,12.1480600806753,1015162.08498324,0.0,1.0
2006-03-03,26.3,26.41,26.05,26.3,569500,12.2411486636689,12.2923473843155,12.1247879349268,12.2411486636689,1223565.72994277,0.0,1.0
2006-03-06,26.33,26.38,26.15,26.3,294000,12.255111951118,12.2783840968664,12.1713322264237,12.2411486636689,631656.408434017,0.0,1.0
2006-03-07,25.52,26.23,25.46,26.23,415000,11.8781031899936,12.2085676596212,11.8501766150955,12.2085676596212,891623.841837133,0.0,1.0
2006-03-08,25.9,25.99,25.41,25.41,377700,12.0549714976816,12.0968613600287,11.8269044693471,11.8269044693471,811485.120631048,0.0,1.0
2006-03-09,26.15,26.22,25.78,25.88,284800,12.1713322264237,12.2039132304715,11.9991183478854,12.0456626393822,611890.289530639,0.0,1.0
2006-03-10,26.22,26.22,26.0,26.1,298000,12.2039132304715,12.2039132304715,12.1015157891784,12.1480600806753,640250.373174615,0.0,1.0
2006-03-13,26.82,26.85,26.3,26.3,577000,12.5390321292487,12.5530578922568,12.2959189037749,12.2959189037749,1234157.45653147,0.12,1.0
2006-03-14,27.47,27.5,26.9,26.98,648300,12.8429236610911,12.8569494240992,12.576434163937,12.6138361986253,1386662.52871638,0.0,1.0
2006-03-15,27.97,28.0,27.41,27.5,728200,13.0766863778929,13.090712140901,12.8148721350749,12.8569494240992,1557562.32209049,0.0,1.0
2006-03-16,28.38,28.55,27.96,28.0,620600,13.2683718056704,13.347851129383,13.0720111235568,13.090712140901,1327414.41511859,0.0,1.0
2006-03-17,28.12,28.38,27.96,28.34,480800,13.1468151929334,13.2683718056704,13.0720111235568,13.2496707883262,1028393.24974061,0.0,1.0
2006-03-20,28.15,28.21,27.86,28.18,418100,13.1608409559415,13.1888924819577,13.0252585801965,13.1748667189496,894282.898744903,0.0,1.0
2006-03-21,27.76,28.15,27.66,28.15,543800,12.9785060368361,13.1608409559415,12.9317534934758,13.1608409559415,1163145.27705687,0.0,1.0
2006-03-22,28.52,28.55,27.7,27.7,523400,13.3338253663749,13.347851129383,12.9504545108199,12.9504545108199,1119511.28725922,0.0,1.0
2006-03-23,28.58,28.68,28.09,28.45,371000,13.3618768923911,13.4086294357514,13.1327894299253,13.3010985860226,793539.71641798,0.0,1.0
2006-03-24,28.42,28.6,28.25,28.42,192400,13.2870728230145,13.3712274010631,13.2075934993019,13.2870728230145,411528.413581724,0.0,1.0
2006-03-27,28.33,28.63,28.28,28.45,226700,13.2449955339902,13.3852531640713,13.22161926231,13.3010985860226,484893.406231688,0.0,1.0
2006-03-28,28.4,28.72,28.16,28.31,259900,13.2777223143424,13.4273304530956,13.1655162102776,13.2356450253181,555905.585706291,0.0,1.0
2006-03-29,28.75,28.9,28.4,28.9,191400,13.4413562161037,13.5114850311442,13.2777223143424,13.5114850311442,409389.492513212,0.0,1.0
2006-03-30,28.5,28.9,28.31,28.76,221300,13.3244748577028,13.5114850311442,13.2356450253181,13.4460314704397,473343.232461723,0.0,1.0
2006-03-31,28.55,28.65,28.2,28.47,307500,13.347851129383,13.3946036727433,13.1842172276217,13.3104490946947,657718.228567463,0.0,1.0
2006-04-03,28.62,28.9,28.26,28.6,304200,13.3805779097352,13.5114850311442,13.2122687536379,13.3712274010631,650659.789041376,0.0,1.0
2006-04-04,28.01,28.53,27.93,28.51,393300,13.095387395237,13.3385006207109,13.0579853605487,13.3291501120388,841237.656245803,0.0,1.0
2006-04-05,27.87,28.0,27.31,28.0,422400,13.0299338345325,13.090712140901,12.7681195917145,13.090712140901,903480.259339504,0.0,1.0
2006-04-06,27.79,27.91,27.55,27.88,211700,12.9925317998442,13.0486348518767,12.8803256957794,13.0346090888685,452809.590204008,0.0,1.0
2006-04-07,27.6,28.05,27.6,27.8,226500,12.9037019674595,13.1140884125812,12.9037019674595,12.9972070541803,484465.622017988,0.0,1.0
2006-04-10,27.27,27.7,27.12,27.65,288100,12.7494185743704,12.9504545108199,12.6792897593298,12.9270782391397,616223.159838328,0.0,1.0
2006-04-11,26.83,27.31,26.79,27.24,313900,12.5437073835848,12.7681195917145,12.5250063662406,12.7353928113622,671407.32340594,0.0,1.0
2006-04-12,27.22,27.28,26.52,26.58,294900,12.7260423026902,12.7540938287064,12.3987744991676,12.4268260251839,630767.823104211,0.0,1.0
2006-04-13,27.1,27.32,26.96,27.18,120200,12.6699392506577,12.7727948460505,12.6044856899532,12.707341285346,257098.312435153,0.0,1.0
2006-04-17,27.18,27.36,27.02,27.05,160000,12.707341285346,12.7914958633947,12.6325372159694,12.6465629789776,342227.370961934,0.0,1.0
2006-04-18,27.7,27.74,26.97,27.18,230300,12.9504545108199,12.969155528164,12.6091609442893,12.707341285346,492593.522078332,0.0,1.0
2006-04-19,27.93,28.0,27.64,27.64,142600,13.0579853605487,13.090712140901,12.9224029848037,12.9224029848037,305010.144369823,0.0,1.0
2006-04-20,28.04,28.18,27.68,27.85,121100,13.1094131582451,13.1748667189496,12.9411040021478,13.0205833258604,259023.341396814,0.0,1.0
2006-04-21,27.53,28.04,27.32,28.04,160300,12.8709751871073,13.1094131582451,12.7727948460505,13.1094131582451,342869.047282486,0.0,1.0
2006-04-24,27.2,27.37,27.1,27.37,289400,12.7166917940181,12.7961711177307,12.6699392506577,12.7961711177307,619003.757227396,0.0,1.0
2006-04-25,27.2,27.32,26.92,27.2,264100,12.7166917940181,12.7727948460505,12.5857846726091,12.7166917940181,564889.05419404,0.0,1.0
2006-04-26,27.6,27.82,27.27,27.27,341300,12.9037019674595,13.0065575628523,12.7494185743704,12.7494185743704,730013.760683175,0.0,1.0
2006-04-27,26.35,27.1,26.35,26.97,557900,12.319295175455,12.6699392506577,12.319295175455,12.6091609442893,1193304.06412289,0.0,1.0
2006-04-28,26.33,26.8,25.7,26.1,524100,12.309944666783,12.5296816205767,12.0154036436127,12.2024138170541,1121008.53200718,0.0,1.0
2006-05-01,25.28,26.32,25.25,26.32,826300,11.8190429614992,12.3052694124469,11.8050171984911,12.3052694124469,1767390.47891153,0.0,1.0
2006-05-02,25.33,25.42,25.03,25.23,542000,11.8424192331794,11.8844965222037,11.7021616030983,11.795666689819,1159295.21913354,0.0,1.0
2006-05-03,25.55,25.65,25.2,25.28,652900,11.9452748285721,11.9920273719325,11.7816409268109,11.8190429614992,1396501.56563154,0.0,1.0
2006-05-04,26.02,26.24,25.57,25.65,543700,12.1650117823658,12.2678673777586,11.9546253372442,11.9920273719325,1162931.38495002,0.0,1.0
2006-05-05,26.31,26.39,26.05,26.1,250300,12.3005941581109,12.3379961927992,12.179037545374,12.2024138170541,535371.943448573,0.0,1.0
2006-05-08,26.43,26.58,26.19,26.25,174600,12.3566972101433,12.4268260251839,12.2444911060785,12.2725426320947,373455.61856221,0.0,1.0
2006-05-09,26.32,26.46,26.16,26.38,306300,12.3052694124469,12.3707229731514,12.2304653430703,12.3333209384631,655151.523285252,0.0,1.0
2006-05-10,25.99,26.35,25.98,26.2,184800,12.1509860193577,12.319295175455,12.1463107650217,12.2491663604145,395272.613461034,0.0,1.0
2006-05-11,25.57,25.89,25.36,25.89,247400,11.9546253372442,12.1042334759974,11.8564449961875,12.1042334759974,529169.07234989,0.0,1.0
2006-05-12,24.89,25.47,24.76,25.41,404600,11.6367080423938,11.9078727938839,11.5759297360253,11.8798212678676,865407.464319986,0.0,1.0
2006-05-15,25.05,25.15,24.52,24.7,441400,11.7115121117703,11.7582646551307,11.4637236319604,11.5478782100091,944119.759641236,0.0,1.0
2006-05-16,25.25,25.35,24.94,25.04,391500,11.8050171984911,11.8517697418514,11.6600843140739,11.7068368574343,837387.598322477,0.0,1.0
2006-05-17,25.28,25.39,25.04,25.2,363500,11.8190429614992,11.8704707591956,11.7068368574343,11.7816409268109,777497.80840414,0.0,1.0
2006-05-18,24.89,25.44,24.81,25.28,381300,11.6367080423938,11.8938470308758,11.5993060077055,11.8190429614992,815570.603423654,0.0,1.0
2006-05-19,24.76,24.95,24.55,24.89,318400,11.5759297360253,11.66475956841,11.4777493949685,11.6367080423938,681032.468214247,0.0,1.0
2006-05-22,24.44,24.76,24.22,24.65,649300,11.4263215972721,11.5759297360253,11.3234660018793,11.5245019383289,1388801.4497849,0.0,1.0
2006-05-23,24.2,24.7,24.2,24.65,338300,11.3141154932073,11.5478782100091,11.3141154932073,11.5245019383289,723596.997477636,0.0,1.0
2006-05-24,24.12,24.18,23.7,24.06,616400,11.276713458519,11.3047649845352,11.0803527764055,11.2486619325028,1318430.94663085,0.0,1.0
2006-05-25,24.3,24.4,24.0,24.3,428900,11.3608680365676,11.407620579928,11.2206104064866,11.3608680365676,917383.246284835,0.0,1.0
2006-05-26,24.44,24.73,24.35,24.45,324600,11.4263215972721,11.5619039730172,11.3842443082478,11.4309968516082,694293.778839024,0.0,1.0
2006-05-30,23.57,24.43,23.57,24.43,531200,11.019574470037,11.4216463429361,11.019574470037,11.4216463429361,1136194.87159362,0.0,1.0
2006-05-31,23.68,23.86,23.45,23.57,473400,11.0710022677334,11.1551568457821,10.9634714180046,11.019574470037,1012565.23383362,0.0,1.0
2006-06-01,24.5,24.81,24.04,24.8,1329800,11.4543731232884,11.5993060077055,11.2393114238307,11.5946307533694,2844337.23690736,0.0,1.0
2006-06-02,24.56,24.72,24.38,24.6,463700,11.4824246493046,11.5572287186812,11.3982700712559,11.5011256666487,991817.69946905,0.0,1.0
2006-06-05,23.8,24.47,23.8,24.45,382100,11.1271053197658,11.4403473602803,11.1271053197658,11.4309968516082,817281.740278469,0.0,1.0
2006-06-06,23.81,23.98,23.66,23.92,346900,11.1317805741019,11.2112598978145,11.0616517590613,11.1832083717983,741991.718666839,0.0,1.0
2006-06-07,23.82,24.08,23.67,23.82,463700,11.1364558284379,11.2580124411748,11.0663270133974,11.1364558284379,991817.699469053,0.0,1.0
2006-06-08,23.9,24.05,23.58,23.82,572200,11.1738578631262,11.2439866781667,11.024249724373,11.1364558284379,1223890.63540261,0.0,1.0
2006-06-09,23.9,24.13,23.82,23.9,298000,11.1738578631262,11.281388712855,11.1364558284379,11.1738578631262,637398.4784166,0.0,1.0
2006-06-12,23.29,23.98,23.27,23.91,217500,10.888667348628,11.2112598978145,10.8793168399559,11.1785331174622,465215.332401377,0.0,1.0
2006-06-13,23.1,23.45,22.88,23.13,574900,10.8559405682757,11.0204245162799,10.7525506581017,10.8700391923904,1223310.86067371,0.12,1.0
2006-06-14,23.06,23.14,22.9,23.05,358200,10.8371424027896,10.8747387337619,10.7619497408448,10.832442861418,762202.035646755,0.0,1.0
2006-06-15,24.12,24.25,23.24,23.3,239200,11.3352937881736,11.3963878260038,10.9217341474774,10.9499313957067,508985.837316318,0.0,1.0
2006-06-16,23.55,24.11,23.45,24.09,591500,11.0674199299954,11.3305942468021,11.0204245162799,11.321195164059,1258633.4564072,0.0,1.0
2006-06-19,22.97,23.64,22.84,23.52,335200,10.7948465304456,11.1097158023393,10.7337524926155,11.0533213058808,713261.08975096,0.0,1.0
2006-06-20,23.3,23.6,22.89,22.91,177800,10.9499313957067,11.0909176368531,10.7572501994732,10.7666492822163,378334.79044666,0.0,1.0
2006-06-21,23.61,24.2,23.37,23.43,413500,11.0956171782247,11.372890119146,10.9828281853075,11.0110254335368,879873.092517963,0.0,1.0
2006-06-22,23.31,23.64,23.07,23.48,303900,10.9546309370783,11.1097158023393,10.8418419441611,11.0345231403946,646658.845988411,0.0,1.0
2006-06-23,23.28,23.7,23.17,23.25,154400,10.9405323129636,11.1379130505686,10.8888373578766,10.926433688849,328542.697665716,0.0,1.0
2006-06-26,23.92,24.29,23.48,23.53,457900,11.2413029607427,11.41518599149,11.0345231403946,11.0580208472523,974350.396768984,0.0,1.0
2006-06-27,23.85,24.26,23.56,24.0,467400,11.2084061711418,11.4010873673753,11.0721194713669,11.2788992917151,994565.135291168,0.0,1.0
2006-06-28,23.56,23.83,23.45,23.83,462000,11.0721194713669,11.1990070883987,11.0204245162799,11.1990070883987,983074.65234172,0.0,1.0
2006-06-29,24.81,25.05,23.7,23.7,1085000,11.6595621428104,11.7723511357276,11.1379130505686,11.1379130505686,2308735.92595404,0.0,1.0
2006-06-30,24.74,25.0,24.55,24.98,664400,11.6266653532096,11.7488534288699,11.5373740671502,11.7394543461268,1413754.97622475,0.0,1.0
2006-07-03,24.55,24.72,24.44,24.66,151300,11.5373740671502,11.6172662704665,11.4856791120632,11.5890690222372,321946.309305847,0.0,1.0
2006-07-05,24.36,24.52,24.07,24.44,545600,11.4480827810908,11.5232754430356,11.3117960813159,11.4856791120632,1160964.35133688,0.0,1.0
2006-07-06,24.61,24.74,24.3,24.35,309900,11.5655713153795,11.6266653532096,11.4198855328615,11.4433832397192,659426.049265578,0.0,1.0
2006-07-07,24.35,24.6,24.24,24.4,424300,11.4433832397192,11.5608717740079,11.3916882846322,11.466880946577,902854.058416864,0.0,1.0
2006-07-10,24.51,24.84,24.39,24.39,266500,11.518575901664,11.6736607669251,11.4621814052054,11.4621814052054,567076.612227418,0.0,1.0
2006-07-11,24.5,24.65,24.12,24.42,351500,11.5138763602925,11.5843694808657,11.3352937881736,11.4762800293201,747945.325320588,0.0,1.0
2006-07-12,23.92,24.65,23.9,24.43,500000,11.2413029607427,11.5843694808657,11.2319038779996,11.4809795706916,1063933.60643043,0.0,1.0
2006-07-13,23.3,23.75,23.2,23.75,501600,10.9499313957067,11.1614107574264,10.9029359819912,11.1614107574264,1067338.19397101,0.0,1.0
2006-07-14,23.08,23.25,22.76,23.24,693600,10.8465414855326,10.926433688849,10.6961561616431,10.9217341474774,1475888.6988403,0.0,1.0
2006-07-17,23.17,23.38,22.94,23.05,244700,10.8888373578766,10.9875277266791,10.780747906331,10.832442861418,520689.10698705,0.0,1.0
2006-07-18,23.29,23.55,23.01,23.49,329400,10.9452318543352,11.0674199299954,10.8136446959318,11.0392226817661,700919.459916363,0.0,1.0
2006-07-19,23.88,23.89,23.25,23.29,590500,11.2225047952565,11.227204336628,10.926433688849,10.9452318543352,1256505.58919433,0.0,1.0
2006-07-20,21.84,22.56,21.01,22.2,3228900,10.2637983554607,10.6021653342122,9.87373642162223,10.4329818448364,6870670.44360642,0.0,1.0
2006-07-21,22.25,22.26,21.55,21.84,1231100,10.4564795516942,10.4611790930657,10.1275116556858,10.2637983554607,2619617.32575299,0.0,1.0
2006-07-24,22.5,22.73,22.26,22.26,978100,10.5739680859829,10.6820575375285,10.4611790930657,10.4611790930657,2081266.9208992,0.0,1.0
2006-07-25,22.8,22.89,22.5,22.69,711300,10.7149543271293,10.7572501994732,10.5739680859829,10.6632593720423,1513551.94850793,0.0,1.0
2006-07-26,22.46,22.88,22.31,22.76,884900,10.5551699204967,10.7525506581017,10.4846767999235,10.6961561616431,1882949.69666057,0.0,1.0
2006-07-27,22.3,22.86,22.24,22.56,660100,10.4799772585519,10.7431515753586,10.4517800103226,10.6021653342122,1404605.14720945,0.0,1.0
2006-07-28,22.43,22.58,22.2,22.45,323800,10.541071296382,10.6115644169553,10.4329818448364,10.5504703791251,689003.403524347,0.0,1.0
2006-07-31,22.74,22.87,22.32,22.43,523700,10.6867570789,10.7478511167301,10.489376341295,10.541071296382,1114364.05937523,0.0,1.0
2006-08-01,22.5,22.76,22.4,22.75,649700,10.5739680859829,10.6961561616431,10.5269726722674,10.6914566202716,1382475.32819569,0.0,1.0
2006-08-02,22.99,23.01,22.53,22.53,575900,10.8042456131887,10.8136446959318,10.5880667100975,10.5880667100975,1225438.72788657,0.0,1.0
2006-08-03,23.47,23.7,22.62,22.8,731600,11.029823599023,11.1379130505686,10.6303625824414,10.7149543271293,1556747.652929,0.0,1.0
2006-08-04,23.52,24.27,23.14,23.75,768400,11.0533213058808,11.4057869087469,10.8747387337619,11.1614107574264,1635053.16636228,0.0,1.0
2006-08-07,23.57,23.61,23.19,23.35,381900,11.0768190127385,11.0956171782247,10.8982364406197,10.9734291025644,812632.488591561,0.0,1.0
2006-08-08,23.25,23.79,23.21,23.57,413200,10.926433688849,11.1802089229126,10.9076355233628,11.0768190127385,879234.732354103,0.0,1.0
2006-08-09,23.0,23.52,22.83,23.25,702200,10.8089451545603,11.0533213058808,10.729052951244,10.926433688849,1494188.35687089,0.0,1.0
2006-08-10,23.51,23.59,22.86,22.93,555400,11.0486217645092,11.0862180954816,10.7431515753586,10.7760483649594,1181817.45002292,0.0,1.0
2006-08-11,23.51,23.62,23.2,23.48,296400,11.0486217645092,11.1003167195962,10.9029359819912,11.0345231403946,630699.841891958,0.0,1.0
2006-08-14,23.38,23.91,23.3,23.57,278600,10.9875277266791,11.2366034193711,10.9499313957067,11.0768190127385,592823.805503034,0.0,1.0
2006-08-15,24.13,24.13,23.57,23.63,378600,11.3399933295452,11.3399933295452,11.0768190127385,11.1050162609678,805610.526789119,0.0,1.0
2006-08-16,24.07,24.49,23.91,24.45,674300,11.3117960813159,11.5091768189209,11.2366034193711,11.4903786534347,1434820.86163207,0.0,1.0
2006-08-17,24.72,24.77,24.04,24.08,372500,11.6172662704665,11.6407639773243,11.2976974572013,11.3164956226874,792630.536790669,0.0,1.0
2006-08-18,24.53,24.6,24.25,24.6,358800,11.5279749844071,11.5608717740079,11.3963878260038,11.5608717740079,763478.755974475,0.0,1.0
2006-08-21,24.28,24.41,24.04,24.4,162200,11.4104864501184,11.4715804879485,11.2976974572013,11.466880946577,345140.061926031,0.0,1.0
2006-08-22,24.07,24.39,23.88,24.2,591200,11.3117960813159,11.4621814052054,11.2225047952565,11.372890119146,1257995.09624334,0.0,1.0
2006-08-23,24.25,24.35,24.01,24.1,250000,11.3963878260038,11.4433832397192,11.2835988330866,11.3258947054305,531966.803215212,0.0,1.0
2006-08-24,23.68,24.2,23.63,24.15,722000,11.1285139678255,11.372890119146,11.1050162609678,11.3493924122883,1536320.12768554,0.0,1.0
2006-08-25,23.31,23.63,23.0,23.63,440400,10.9546309370783,11.1050162609678,10.8089451545603,11.1050162609678,937112.720543917,0.0,1.0
2006-08-28,23.77,23.88,23.25,23.25,234400,11.1708098401695,11.2225047952565,10.926433688849,10.926433688849,498772.074694582,0.0,1.0
2006-08-29,24.05,24.35,23.8,23.89,445500,11.3023969985728,11.4433832397192,11.1849084642841,11.227204336628,947964.843329511,0.0,1.0
2006-08-30,24.37,24.47,24.03,24.11,151800,11.4527823224623,11.4997777361778,11.2929979158297,11.3305942468021,323010.242912279,0.0,1.0
2006-08-31,24.45,24.51,24.21,24.29,308300,11.4903786534347,11.518575901664,11.3775896605176,11.41518599149,656021.461725003,0.0,1.0
2006-09-01,24.51,24.57,24.34,24.5,201200,11.518575901664,11.5467731498933,11.4386836983477,11.5138763602925,428126.883227604,0.0,1.0
2006-09-05,24.5,24.52,24.31,24.5,365000,11.5138763602925,11.5232754430356,11.424585074233,11.5138763602925,776671.532694209,0.0,1.0
2006-09-06,24.46,24.5,24.16,24.4,495400,11.4950781948063,11.5138763602925,11.3540919536598,11.466880946577,1054145.41725126,0.0,1.0
2006-09-07,24.0,24.41,23.95,24.35,285800,11.2788992917151,11.4715804879485,11.2554015848573,11.4433832397192,608144.44943563,0.0,1.0
2006-09-08,24.38,24.5,24.0,24.1,233400,11.4574818638339,11.5138763602925,11.2788992917151,11.3258947054305,496644.207481723,0.0,1.0
2006-09-11,24.48,24.6,24.1,24.13,329400,11.5044772775494,11.5608717740079,11.3258947054305,11.3399933295452,700919.459916363,0.0,1.0
2006-09-12,25.36,25.41,24.43,24.55,381100,11.9180369182456,11.9415346251033,11.4809795706916,11.5373740671502,810930.194821271,0.0,1.0
2006-09-13,25.2,25.35,24.98,25.3,350400,11.8992387527594,11.9700675548591,11.7953565096797,11.9464579541592,742070.999958071,0.12,1.0
2006-09-14,25.66,25.66,24.81,25.21,507100,12.1164470791986,12.1164470791986,11.7150838673,11.9039606728994,1073927.52305576,0.0,1.0
2006-09-15,25.85,26.11,25.44,25.85,519100,12.2061635618583,12.3289334854979,12.012564836119,12.2061635618583,1099340.91346529,0.0,1.0
2006-09-18,25.0,25.75,24.86,25.75,724100,11.8048003499597,12.1589443604585,11.7386934679999,12.1589443604585,1533486.3329613,0.0,1.0
2006-09-19,24.95,25.0,24.57,24.93,372900,11.7811907492598,11.8048003499597,11.6017577839404,11.7717469089798,789721.106975927,0.0,1.0
2006-09-20,25.8,25.94,25.0,25.0,480400,12.1825539611584,12.2486608431182,11.8048003499597,11.8048003499597,1017382.72939457,0.0,1.0
2006-09-21,25.05,25.85,24.9,25.85,466800,11.8284099506596,12.2061635618583,11.7575811485599,12.2061635618583,988580.886930448,0.0,1.0
2006-09-22,24.91,25.0,24.63,24.92,301400,11.7623030686999,11.8048003499597,11.6300893047803,11.7670249888398,638299.65578585,0.0,1.0
2006-09-25,25.77,25.8,24.85,24.85,355300,12.1683882007385,12.1825539611584,11.73397154786,11.73397154786,752448.134375292,0.0,1.0
2006-09-26,25.79,26.02,25.53,25.69,236000,12.1778320410184,12.2864362042381,12.0550621173789,12.1306128396186,499796.678053954,0.0,1.0
2006-09-27,25.58,25.95,25.32,25.63,406800,12.0786717180788,12.2533827632582,11.9559017944392,12.1022813187787,861513.934882828,0.0,1.0
2006-09-28,25.56,25.8,25.35,25.58,330000,12.0692278777988,12.1825539611584,11.9700675548591,12.0786717180788,698868.236261883,0.0,1.0
2006-09-29,25.65,26.11,25.56,25.56,360600,12.1117251590587,12.3289334854979,12.0692278777988,12.0692278777988,763672.381806164,0.0,1.0
2006-10-02,25.57,26.12,25.45,25.67,375900,12.0739497979388,12.3336554056379,12.017286756259,12.1211689993386,796074.454578308,0.0,1.0
2006-10-03,26.03,26.13,25.35,25.58,492000,12.2911581243781,12.3383773257779,11.9700675548591,12.0786717180788,1041949.00679044,0.0,1.0
2006-10-04,26.76,26.89,25.98,26.0,629000,12.6358582945969,12.6972432564167,12.2675485236781,12.2769923639581,1332085.21396583,0.0,1.0
2006-10-05,26.95,27.06,26.69,26.71,590200,12.7255747772566,12.7775158987964,12.602804853617,12.612248693897,1249915.2516417,0.0,1.0
2006-10-06,26.71,26.9,26.37,26.45,284600,12.612248693897,12.7019651765566,12.4517034091375,12.4894787702574,602720.909212519,0.0,1.0
2006-10-09,26.47,26.63,26.42,26.62,1103700,12.4989226105373,12.5744733327771,12.4753130098374,12.5697514126371,2337396.58291589,0.0,1.0
2006-10-10,26.16,26.45,25.98,26.44,677900,12.3525430861978,12.4894787702574,12.2675485236781,12.4847568501174,1435644.77988464,0.0,1.0
2006-10-11,25.56,26.07,25.56,25.98,847800,12.0692278777988,12.310045804938,12.0692278777988,12.2675485236781,1795456.0324328,0.0,1.0
2006-10-12,26.51,26.79,24.31,24.35,1579200,12.5178102910973,12.6500240550168,11.4789878603008,11.4978755408608,3344402.17789322,0.0,1.0
2006-10-13,26.39,26.93,26.27,26.52,486500,12.4611472494175,12.7161309369766,12.4044842077377,12.5225322112373,1030301.20285274,0.0,1.0
2006-10-16,27.1,27.1,26.13,26.39,465600,12.7964035793563,12.7964035793563,12.3383773257779,12.4611472494175,986039.547889495,0.0,1.0
2006-10-17,26.7,26.93,26.25,26.79,536500,12.607526773757,12.7161309369766,12.3950403674577,12.6500240550168,1136190.32955909,0.0,1.0
2006-10-18,26.69,27.07,26.55,26.7,506500,12.602804853617,12.7822378189364,12.5366979716572,12.607526773757,1072656.85353528,0.0,1.0
2006-10-19,26.49,26.66,26.31,26.56,261600,12.5083664508173,12.588639093197,12.4233718882976,12.5414198917972,554011.910927602,0.0,1.0
2006-10-20,26.5,26.56,26.13,26.53,491300,12.5130883709573,12.5414198917972,12.3383773257779,12.5272541313772,1040466.55901655,0.0,1.0
2006-10-23,26.67,26.98,26.17,26.32,324600,12.593361013337,12.7397405376765,12.3572650063378,12.4280938084376,687432.210577599,0.0,1.0
2006-10-24,26.76,26.88,26.47,26.51,515700,12.6358582945969,12.6925213362767,12.4989226105373,12.5178102910973,1092140.45284925,0.0,1.0
2006-10-25,27.2,27.44,26.71,26.71,372700,12.8436227807562,12.9569488641158,12.612248693897,12.612248693897,789297.5504691,0.0,1.0
2006-10-26,27.3,27.43,26.83,27.43,213400,12.890841982156,12.9522269439758,12.6689117355768,12.9522269439758,451934.792782684,0.0,1.0
2006-10-27,26.88,27.23,26.75,27.13,219700,12.6925213362767,12.8577885411761,12.6311363744569,12.8105693397763,465276.822747683,0.0,1.0
2006-10-30,27.32,27.35,26.66,26.88,136800,12.900285822436,12.9144515828559,12.588639093197,12.6925213362767,289712.650668562,0.0,1.0
2006-10-31,27.18,27.41,26.94,27.37,273600,12.8341789404762,12.9427831036958,12.7208528571166,12.9238954231359,579425.301337125,0.0,1.0
2006-11-01,26.82,27.22,26.59,27.22,605500,12.6641898154368,12.8530666210361,12.5555856522171,12.8530666210361,1282317.32441385,0.0,1.0
2006-11-02,26.34,26.71,26.33,26.59,385500,12.4375376487175,12.612248693897,12.4328157285776,12.5555856522171,816405.16690593,0.0,1.0
2006-11-03,25.98,26.34,25.8,26.34,383400,12.2675485236781,12.4375376487175,12.1825539611584,12.4375376487175,811957.823584262,0.0,1.0
2006-11-06,26.93,27.0,26.19,26.19,450400,12.7161309369766,12.7491843779565,12.3667088466178,12.3667088466178,953849.253370764,0.0,1.0
2006-11-07,26.96,27.15,26.73,26.73,225900,12.7302966973966,12.8200131800562,12.6216925341769,12.6216925341769,478407.074459269,0.0,1.0
2006-11-08,27.29,27.55,26.73,26.93,327900,12.886120062016,13.0088899856556,12.6216925341769,12.7161309369766,694420.892940217,0.0,1.0
2006-11-09,27.03,27.34,26.85,27.34,259700,12.7633501383764,12.9097296627159,12.6783555758567,12.9097296627159,549988.124112762,0.0,1.0
2006-11-10,27.43,27.43,26.99,27.01,227300,12.9522269439758,12.9522269439758,12.7444624578165,12.7539062980965,481371.970007048,0.0,1.0
2006-11-13,27.25,27.56,27.14,27.37,299800,12.8672323814561,13.0136119057956,12.8152912599163,12.9238954231359,634911.203731249,0.0,1.0
2006-11-14,27.29,27.4,26.9,27.32,359000,12.886120062016,12.9380611835558,12.7019651765566,12.900285822436,760283.929751565,0.0,1.0
2006-11-15,27.53,27.85,27.4,27.4,485800,12.9994461453756,13.1505475898551,12.9380611835558,12.9380611835558,1028818.75507886,0.0,1.0
2006-11-16,27.71,27.78,27.44,27.6,167300,13.0844407078953,13.1174941488752,12.9569488641158,13.0324995863555,354305.017959434,0.0,1.0
2006-11-17,27.48,27.71,27.35,27.71,250100,12.9758365446757,13.0844407078953,12.9144515828559,13.0844407078953,529657.411785143,0.0,1.0
2006-11-20,27.6,27.79,27.35,27.48,195000,13.0324995863555,13.1222160690152,12.9144515828559,12.9758365446757,412967.59415475,0.0,1.0
2006-11-21,27.56,27.69,27.45,27.58,215200,13.0136119057956,13.0749968676154,12.9616707842558,13.0230557460756,455746.801344112,0.0,1.0
2006-11-22,27.77,27.85,27.51,27.66,96200,13.1127722287352,13.1505475898551,12.9900023050957,13.0608311071954,203730.67978301,0.0,1.0
2006-11-24,28.02,28.06,27.48,27.52,179100,13.2308202322348,13.2497079127948,12.9758365446757,12.9947242252356,379294.851862132,0.0,1.0
2006-11-27,27.09,27.85,27.09,27.85,425500,12.7916816592163,13.1505475898551,12.7916816592163,13.1505475898551,901116.468271006,0.0,1.0
2006-11-28,27.42,27.51,26.87,26.97,477500,12.9475050238358,12.9900023050957,12.6877994161367,12.7350186175365,1011241.1600456,0.0,1.0
2006-11-29,27.88,28.0,27.48,27.67,482700,13.1647133502751,13.2213763919549,12.9758365446757,13.0655530273354,1022253.62922306,0.0,1.0
2006-11-30,27.46,27.86,27.42,27.85,454400,12.9663927043957,13.1552695099951,12.9475050238358,13.1505475898551,962320.383507275,0.0,1.0
2006-12-01,26.9,27.47,26.4,27.47,937500,12.7019651765566,12.9711146245357,12.4658691695575,12.9711146245357,1985421.12574399,0.0,1.0
2006-12-04,27.42,27.75,26.89,26.89,347800,12.9475050238358,13.1033283884553,12.6972432564167,12.6972432564167,736564.765369343,0.0,1.0
2006-12-05,27.33,27.5,27.08,27.3,415700,12.905007742576,12.9852803849557,12.7869597390764,12.890841982156,880362.199436557,0.0,1.0
2006-12-06,26.97,27.23,26.83,27.22,419800,12.7350186175365,12.8577885411761,12.6689117355768,12.8530666210361,889045.107826483,0.0,1.0
2006-12-07,27.28,27.32,26.87,26.97,234300,12.881398141876,12.900285822436,12.6877994161367,12.7350186175365,496196.447745938,0.0,1.0
2006-12-08,27.25,27.46,27.1,27.2,193400,12.8672323814561,12.9663927043957,12.7964035793563,12.8436227807562,409579.142100145,0.0,1.0
2006-12-11,27.31,27.47,27.16,27.2,138500,12.895563902296,12.9711146245357,12.8247351001962,12.8436227807562,293312.880976578,0.0,1.0
2006-12-12,27.27,27.38,27.1,27.26,268900,12.8766762217361,12.9286173432759,12.7964035793563,12.8719543015961,569471.723426726,0.0,1.0
2006-12-13,27.3,27.43,27.13,27.43,331200,12.9475050238358,13.0091598096636,12.8668795346764,13.0091598096636,698339.949152714,0.12,1.0
2006-12-14,27.51,27.72,27.3,27.32,284500,13.0471012163269,13.1466974088179,12.9475050238358,12.9569903755016,599872.329510707,0.0,1.0
2006-12-15,27.75,27.8,27.6,27.68,502000,13.1609254363166,13.1846388154812,13.089785298823,13.1277267054863,1058474.19829306,0.0,1.0
2006-12-18,27.9,28.08,27.71,27.71,477600,13.2320655738102,13.3174337388025,13.141954732985,13.141954732985,1007026.44841587,0.0,1.0
2006-12-19,27.88,27.91,27.51,27.8,428100,13.2225802221444,13.2368082496431,13.0471012163269,13.1846388154812,902654.988624024,0.0,1.0
2006-12-20,27.98,28.18,27.88,27.95,334700,13.2700069804735,13.3648604971316,13.2225802221444,13.2557789529748,705719.749340014,0.0,1.0
2006-12-21,27.66,28.01,27.42,27.98,684700,13.1182413538205,13.2842350079722,13.0044171338307,13.2700069804735,1443699.76807023,0.0,1.0
2006-12-22,27.79,27.83,27.47,27.63,323600,13.1798961396482,13.1988668429799,13.0281305129952,13.1040133263217,682315.240174574,0.0,1.0
2006-12-26,28.02,28.13,27.78,27.78,213000,13.2889776838051,13.3411471179671,13.1751534638153,13.1751534638153,449113.554255821,0.0,1.0
2006-12-27,28.36,28.36,28.02,28.15,148600,13.4502286621239,13.4502286621239,13.2889776838051,13.3506324696329,313325.230809461,0.0,1.0
2006-12-28,28.35,28.5,28.19,28.3,118800,13.445485986291,13.5166261237846,13.3696031729645,13.4217726071265,250491.50350043,0.0,1.0
2006-12-29,28.0,28.45,27.99,28.35,191100,13.2794923321393,13.4929127446201,13.2747496563064,13.445485986291,402937.090226701,0.0,1.0
2007-01-03,28.04,28.19,27.78,27.8,533600,13.2984630354709,13.3696031729645,13.1751534638153,13.1846388154812,1125103.25141271,0.0,1.0
2007-01-04,28.36,28.43,27.7,28.04,336400,13.4502286621239,13.4834273929543,13.1372120571521,13.2984630354709,709304.223716707,0.0,1.0
2007-01-05,28.0,28.25,27.99,28.25,229900,13.2794923321393,13.398059227962,13.2747496563064,13.398059227962,484747.446588794,0.0,1.0
2007-01-08,28.0,28.15,27.55,27.9,777800,13.2794923321393,13.3506324696329,13.0660719196585,13.2320655738102,1640002.45305248,0.0,1.0
2007-01-09,28.5,28.5,28.01,28.01,468200,13.5166261237846,13.5166261237846,13.2842350079722,13.2842350079722,987206.413627117,0.0,1.0
2007-01-10,28.62,28.63,28.37,28.5,270400,13.5735382337795,13.5782809096124,13.4549713379568,13.5166261237846,570142.277327578,0.0,1.0
2007-01-11,28.94,29.06,28.56,28.6,471400,13.7253038604325,13.7822159704274,13.5450821787821,13.5640528821137,993953.659512651,0.0,1.0
2007-01-12,28.9,29.03,28.75,28.84,142400,13.7063331571009,13.7679879429287,13.6351930196073,13.6778771021035,300252.441906239,0.0,1.0
2007-01-16,28.77,29.1,28.7,28.96,381000,13.6446783712731,13.8011866737591,13.6114796404428,13.7347892120984,803343.963246329,0.0,1.0
2007-01-17,28.79,28.92,28.57,28.77,541600,13.6541637229389,13.7158185087667,13.549824854615,13.6446783712731,1141971.36612654,0.0,1.0
2007-01-18,28.78,29.0,28.71,28.79,429500,13.649421047106,13.75375991543,13.6162223162757,13.6541637229389,905606.908698946,0.0,1.0
2007-01-19,28.7,28.78,28.51,28.78,508800,13.6114796404428,13.649421047106,13.5213687996175,13.649421047106,1072812.09579982,0.0,1.0
2007-01-22,28.76,28.85,28.58,28.7,387000,13.6399356954402,13.6826197779364,13.5545675304479,13.6114796404428,815995.049281704,0.0,1.0
2007-01-23,28.64,28.83,28.56,28.7,435100,13.5830235854453,13.6731344262706,13.5450821787821,13.6114796404428,917414.58899863,0.0,1.0
2007-01-24,28.8,28.94,28.69,28.71,187400,13.6589063987718,13.7253038604325,13.6067369646099,13.6162223162757,395135.587171555,0.0,1.0
2007-01-25,28.61,28.81,28.43,28.7,407100,13.5687955579466,13.6636490746048,13.4834273929543,13.6114796404428,858376.187500211,0.0,1.0
2007-01-26,28.61,28.66,28.43,28.61,218300,13.5687955579466,13.5925089371111,13.4834273929543,13.5687955579466,460288.680253736,0.0,1.0
2007-01-29,28.43,28.61,28.36,28.61,344600,13.4834273929543,13.5687955579466,13.4502286621239,13.5687955579466,726594.041298384,0.0,1.0
2007-01-30,28.44,28.53,28.38,28.45,311700,13.4881700687872,13.5308541512834,13.4597140137898,13.4929127446201,657223.919537744,0.0,1.0
2007-01-31,28.57,28.6,28.32,28.4,634400,13.549824854615,13.5640528821137,13.4312579587923,13.4691993654556,1337641.49680701,0.0,1.0
2007-02-01,28.5,28.74,28.3,28.7,438000,13.5166261237846,13.6304503437744,13.4217726071265,13.6114796404428,923529.280582395,0.0,1.0
2007-02-02,28.91,28.93,28.42,28.75,474000,13.7110758329338,13.7205611845996,13.4786847171214,13.6351930196073,999435.796794646,0.0,1.0
2007-02-05,28.68,28.91,28.59,28.91,154100,13.601994288777,13.7110758329338,13.5593102062808,13.7110758329338,324922.05967522,0.0,1.0
2007-02-06,28.7,28.78,28.5,28.75,215700,13.6114796404428,13.649421047106,13.5166261237846,13.6351930196073,454806.542971739,0.0,1.0
2007-02-07,32.38,32.4,29.85,29.85,4274000,15.3567843469525,15.3662696986183,14.1568873612271,14.1568873612271,9011790.28586564,0.0,1.0
2007-02-08,31.95,32.24,31.8,32.22,892500,15.1528492861375,15.2903868852918,15.0817091486439,15.280901533626,1881849.04776207,0.0,1.0
2007-02-09,31.75,32.18,31.6,31.94,683500,15.0579957694794,15.2619308302944,14.9868556319858,15.1481066103046,1441169.55086316,0.0,1.0
2007-02-12,31.71,31.92,31.57,31.88,830400,15.0390250661477,15.1386212586388,14.9726276044871,15.1196505553072,1750910.30729594,0.0,1.0
2007-02-13,31.82,31.98,31.73,31.85,696800,15.0911945003097,15.1670773136362,15.0485104178136,15.1054225278084,1469212.79157491,0.0,1.0
2007-02-14,31.76,32.16,31.7,31.82,555500,15.0627384453123,15.2524454786286,15.0342823903148,15.0911945003097,1171279.71544182,0.0,1.0
2007-02-15,31.97,32.2,31.7,31.81,331100,15.1623346378033,15.2714161819602,15.0342823903148,15.0864518244768,698129.097718792,0.0,1.0
2007-02-16,32.05,32.05,31.8,31.97,463400,15.2002760444666,15.2002760444666,15.0817091486439,15.1623346378033,977085.544798813,0.0,1.0
2007-02-20,32.09,32.32,31.65,32.0,328100,15.2192467477982,15.3283282919551,15.0105690111503,15.176562665302,691803.554701103,0.0,1.0
2007-02-21,32.3,32.37,32.0,32.02,246100,15.3188429402893,15.3520416711196,15.176562665302,15.1860480169679,518905.378884306,0.0,1.0
2007-02-22,32.3,32.32,31.94,32.25,444600,15.3188429402893,15.3283282919551,15.1481066103046,15.2951295611247,937445.475221302,0.0,1.0
2007-02-23,31.95,32.13,31.45,31.8,664100,15.1528492861375,15.2382174511298,14.9157154944922,15.0817091486439,1400264.37268212,0.0,1.0
2007-02-26,31.7,31.9,31.55,31.85,559200,15.0342823903148,15.129135906973,14.9631422528212,15.1054225278084,1179081.21849698,0.0,1.0
2007-02-27,31.08,31.5,31.0,31.4,451200,14.7402364886746,14.9394288736567,14.7022950820114,14.8920021153276,951361.669860219,0.0,1.0
2007-02-28,30.86,31.45,30.8,31.05,791200,14.6358976203507,14.9157154944922,14.6074415653532,14.7260084611759,1668256.54519814,0.0,1.0
2007-03-01,31.17,31.39,30.12,30.35,522600,14.7829205711708,14.8872594394947,14.2849396087156,14.3940211528724,1101909.59368118,0.0,1.0
2007-03-02,30.83,31.14,30.68,30.7,416900,14.6216695928519,14.7686925436721,14.5505294553583,14.5600148070242,879039.628024659,0.0,1.0
2007-03-05,30.46,30.71,30.42,30.7,384700,14.4461905870344,14.5647574828571,14.4272198837028,14.5600148070242,811145.466301475,0.0,1.0
2007-03-06,30.83,30.92,30.47,30.68,306200,14.6216695928519,14.6643536753481,14.4509332628673,14.5505294553583,645627.090671985,0.0,1.0
2007-03-07,30.93,31.11,30.7,30.76,297600,14.669096351181,14.7544645161733,14.5600148070242,14.5884708620216,627493.867354612,0.0,1.0
2007-03-08,31.27,31.35,30.96,31.2,245600,14.8303473294998,14.8682887361631,14.6833243786797,14.7971485986695,517851.121714695,0.0,1.0
2007-03-09,31.35,31.52,31.3,31.4,246000,14.8682887361631,14.9489142253225,14.8445753569986,14.8920021153276,518694.527450385,0.0,1.0
2007-03-12,31.5,31.64,31.3,31.33,379800,14.9394288736567,15.0058263353174,14.8445753569986,14.8588033844973,800813.746039253,0.0,1.0
2007-03-13,30.85,31.4,30.76,31.34,302000,14.6311549445178,14.8920021153276,14.5884708620216,14.8635460603302,636771.330447219,0.0,1.0
2007-03-14,30.9,31.2,30.28,30.85,443200,14.6548683236823,14.7971485986695,14.3608224220421,14.6311549445178,934493.555146384,0.0,1.0
2007-03-15,31.49,31.5,30.88,30.95,830600,14.9346861978238,14.9394288736567,14.6453829720165,14.6785817028468,1751332.01016378,0.0,1.0
2007-03-16,31.3,31.65,30.98,31.55,687600,14.8445753569986,15.0105690111503,14.6928097303455,14.9631422528212,1449814.459654,0.0,1.0
2007-03-19,31.81,31.95,31.4,31.4,292000,15.0864518244768,15.1528492861375,14.8920021153276,14.8920021153276,615686.187054929,0.0,1.0
2007-03-20,31.97,31.98,31.6,31.6,164500,15.1623346378033,15.1670773136362,14.9868556319858,14.9868556319858,346850.608803205,0.0,1.0
2007-03-21,31.93,32.11,31.66,31.95,335200,15.1433639344717,15.228732099464,15.0153116869832,15.1528492861375,706774.00650963,0.0,1.0
2007-03-22,31.85,32.04,31.75,32.01,207500,15.1054225278084,15.1955333686337,15.0579957694794,15.181305341135,437516.725390062,0.0,1.0
2007-03-23,32.08,32.08,31.81,31.95,499500,15.2145040719653,15.2145040719653,15.0864518244768,15.1528492861375,1053202.91244499,0.0,1.0
2007-03-26,32.0,32.03,31.64,31.95,499000,15.176562665302,15.1907906928008,15.0058263353174,15.1528492861375,1052148.65527538,0.0,1.0
2007-03-27,32.0,32.02,31.63,31.9,634700,15.176562665302,15.1860480169679,15.0010836594845,15.129135906973,1338274.05110878,0.0,1.0
2007-03-28,32.0,32.24,31.82,32.0,786900,15.176562665302,15.2903868852918,15.0911945003097,15.176562665302,1659189.93353947,0.0,1.0
2007-03-29,32.09,32.44,31.96,32.3,367500,15.2192467477982,15.38524040195,15.1575919619704,15.3188429402893,774879.019666734,0.0,1.0
2007-03-30,32.47,32.53,32.1,32.19,432500,15.3994684294487,15.4279244844461,15.2239894236311,15.2666735061273,911932.45171663,0.0,1.0
2007-04-02,32.97,33.08,32.5,32.5,537200,15.636602221094,15.688771655256,15.4136964569474,15.4136964569474,1132693.90303393,0.0,1.0
2007-04-03,33.49,33.62,33.03,33.05,315400,15.8832213644052,15.944876150233,15.6650582760915,15.6745436277573,665025.422592891,0.0,1.0
2007-04-04,33.54,33.99,33.4,33.98,254000,15.9069347435697,16.1203551560505,15.840537281909,16.1156124802176,535562.642164219,0.0,1.0
2007-04-05,33.52,33.61,33.48,33.49,89300,15.8974493919039,15.9401334744001,15.8784786885723,15.8832213644052,188290.330493168,0.0,1.0
2007-04-09,33.57,33.8,33.45,33.49,201800,15.9211627710684,16.0302443152253,15.8642506610735,15.8832213644052,425498.193656455,0.0,1.0
2007-04-10,33.56,33.69,33.44,33.5,104800,15.9164200952355,15.9780748810633,15.8595079852406,15.8879640402381,220972.302751221,0.0,1.0
2007-04-11,33.16,33.6,32.87,33.6,149800,15.7267130619192,15.9353907985672,15.5891754627649,15.9353907985672,315855.448016536,0.0,1.0
2007-04-12,33.16,33.22,32.62,33.05,217100,15.7267130619192,15.7551691169167,15.4706085669423,15.6745436277573,457758.463046662,0.0,1.0
2007-04-13,33.1,33.15,32.91,33.11,370300,15.6982570069218,15.7219703860863,15.6081461660966,15.7029996827547,780782.859816576,0.0,1.0
2007-04-16,33.66,33.94,33.2,33.2,453200,15.9638468535646,16.096641776886,15.7456837652509,15.7456837652509,955578.698538676,0.0,1.0
2007-04-17,33.51,33.73,33.25,33.66,325300,15.892706716071,15.9970455843949,15.7693971444154,15.9638468535646,685899.71455126,0.0,1.0
2007-04-18,33.63,35.0,33.61,35.0,1589500,15.9496188260659,16.5993654151741,15.9401334744001,16.5993654151741,3351483.54220482,0.0,1.0
2007-04-19,32.62,33.4,32.15,33.39,2005500,15.4706085669423,15.840537281909,15.2477028027957,15.8357946060761,4228625.50732417,0.0,1.0
2007-04-20,33.26,33.3,32.73,32.98,1688000,15.7741398202483,15.7931105235799,15.5227780011042,15.6413448969269,3559172.20461891,0.0,1.0
2007-04-23,33.21,33.67,33.12,33.15,1613000,15.7504264410838,15.9685895293975,15.7077423585876,15.7219703860863,3401033.62917671,0.0,1.0
2007-04-24,32.7,33.42,32.59,33.4,1416100,15.5085499736055,15.8500226335748,15.4563805394436,15.840537281909,2985867.15578249,0.0,1.0
2007-04-25,32.81,33.0,32.66,32.85,1384300,15.5607194077675,15.6508302485927,15.4895792702739,15.5796901110991,2918816.39979499,0.0,1.0
2007-04-26,33.06,33.84,32.82,33.84,1004300,15.6792863035902,16.0492150185569,15.5654620836004,16.0492150185569,2117580.95088789,0.0,1.0
2007-04-27,32.92,33.14,32.79,33.07,472600,15.6128888419295,15.7172277102534,15.5512340561017,15.6840289794231,996483.876719722,0.0,1.0
2007-04-30,32.25,33.06,32.17,32.9,1019400,15.2951295611247,15.6792863035902,15.2571881544615,15.6034034902637,2149419.51741026,0.0,1.0
2007-05-01,32.6,32.65,31.55,32.35,1158000,15.4611232152765,15.484836594441,14.9631422528212,15.3425563194538,2441659.60482742,0.0,1.0
2007-05-02,32.07,32.25,31.12,31.75,2254800,15.2097613961324,15.2951295611247,14.7592071920062,15.0579957694794,4754278.13209401,0.0,1.0
2007-05-03,31.99,32.24,31.82,32.05,835700,15.1718199894691,15.2903868852918,15.0911945003097,15.2002760444666,1762085.43329385,0.0,1.0
2007-05-04,32.37,32.39,31.75,32.31,1156600,15.3520416711196,15.3615270227854,15.0579957694794,15.3235856161222,2438707.6847525,0.0,1.0
2007-05-07,19.63,19.95,18.95,19.0,3862600,15.7124850344205,15.9686233538813,15.1681911055664,15.2082127179822,4825642.65511782,13.5,1.0
2007-05-08,19.86,19.9,19.63,19.7,1602500,15.8965844515329,15.9286017414655,15.7124850344205,15.7685152918026,2002043.27521004,0.0,1.0
2007-05-09,20.12,20.2,19.83,19.91,1049300,16.1046968360948,16.16873141596,15.8725714840835,15.9366060639487,1310916.69808293,0.0,1.0
2007-05-10,19.75,20.2,19.7,20.05,1025600,15.8085369042183,16.16873141596,15.7685152918026,16.0486665787128,1281307.69613443,0.0,1.0
2007-05-11,20.01,20.09,19.74,19.74,738600,16.0166492887802,16.0806838686454,15.8005325817352,15.8005325817352,922751.427812875,0.0,1.0
2007-05-14,20.21,20.21,19.98,20.064,1058800,16.1767357384431,16.1767357384431,15.9926363213307,16.0598726301892,1322785.28536187,0.0,1.0
2007-05-15,19.94,20.3,19.9,20.23,700700,15.9606190313981,16.2487746407915,15.9286017414655,16.1927443834094,875402.011194806,0.0,1.0
2007-05-16,19.89,20.02,19.75,19.95,787800,15.9205974189824,16.0246536112633,15.8085369042183,15.9686233538813,984218.216667999,0.0,1.0
2007-05-17,19.64,19.83,19.53,19.775,1406800,15.7204893569037,15.8725714840835,15.632441809589,15.8285477104262,1757550.37726395,0.0,1.0
2007-05-18,19.59,19.76,19.45,19.67,714000,15.6804677444879,15.8165412267015,15.5684072297239,15.7445023243531,892018.033385317,0.0,1.0
2007-05-21,19.7,19.89,19.54,19.59,829700,15.7685152918026,15.9205974189824,15.6404461320722,15.6804677444879,1036564.93319299,0.0,1.0
2007-05-22,19.79,19.8,19.5,19.68,392200,15.8405541941509,15.8485585166341,15.6084288421396,15.7525066468363,489985.255873559,0.0,1.0
2007-05-23,19.67,19.88,19.63,19.77,402400,15.7445023243531,15.9125930964992,15.7124850344205,15.8245455491846,502728.370636207,0.0,1.0
2007-05-24,19.58,19.76,19.36,19.58,1060600,15.6724634220048,15.8165412267015,15.4963683273755,15.6724634220048,1325034.07031998,0.0,1.0
2007-05-25,19.63,19.79,19.47,19.7,504900,15.7124850344205,15.8405541941509,15.5844158746901,15.7685152918026,630784.180751046,0.0,1.0
2007-05-29,19.57,19.66,19.38,19.66,633900,15.6644590995216,15.73649800187,15.5123769723418,15.73649800187,791947.102749234,0.0,1.0
2007-05-30,19.45,19.53,19.35,19.4365,738000,15.5684072297239,15.632441809589,15.4883640048924,15.5576013943716,922001.832826836,0.0,1.0
2007-05-31,19.62,19.66,19.39,19.47,941500,15.7044807119374,15.73649800187,15.520381294825,15.5844158746901,1176239.46559142,0.0,1.0
2007-06-01,19.7,19.76,19.61,19.62,671600,15.7685152918026,15.8165412267015,15.6964763894542,15.7044807119374,839046.654371956,0.0,1.0
2007-06-04,19.88,19.9356,19.6588,19.87,791000,15.9125930964992,15.9570971295055,15.735537483172,15.9045887740161,988216.056593538,0.0,1.0
2007-06-05,19.81,19.87,19.63,19.86,975700,15.8565628391172,15.9045887740161,15.7124850344205,15.8965844515329,1218966.37979559,0.0,1.0
2007-06-06,19.6,19.8,19.51,19.7,957800,15.6884720669711,15.8485585166341,15.6164331646227,15.7685152918026,1196603.46271212,0.0,1.0
2007-06-07,19.33,19.64,19.3,19.6,688500,15.4723553599261,15.7204893569037,15.4483423924766,15.6884720669711,860160.246478695,0.0,1.0
2007-06-08,19.46,19.5,19.21,19.33,331800,15.576411552207,15.6084288421396,15.3763034901283,15.4723553599261,414526.027279058,0.0,1.0
2007-06-11,19.27,19.44,19.25,19.38,541000,15.4243294250272,15.5604029072407,15.4083207800609,15.5123769723418,675884.812411002,0.0,1.0
2007-06-12,19.1,19.32,19.03,19.21,490000,15.2882559428137,15.4643510374429,15.2322256854316,15.3763034901283,612169.238597764,0.0,1.0
2007-06-13,19.08,19.21,18.92,19.21,846700,15.2722472978474,15.3763034901283,15.144178138117,15.3763034901283,1057803.4577974,0.0,1.0
2007-06-14,18.82,19.15,18.75,19.05,844500,15.0641349132855,15.3282775552294,15.0081046559035,15.2482343303979,1055054.9428486,0.0,1.0
2007-06-15,18.82,19.12,18.75,19.12,1144200,15.0641349132855,15.30426458778,15.0081046559035,15.30426458778,1429477.63837462,0.0,1.0
2007-06-18,18.63,18.82,18.56,18.82,940100,14.9120527861057,15.0641349132855,14.8560225287236,15.0641349132855,1174490.410624,0.0,1.0
2007-06-19,18.86,18.91,18.6,18.7,672100,15.0961522032181,15.1361738156338,14.8880398186562,14.9680830434877,839671.316860322,0.0,1.0
2007-06-20,18.67,18.93,18.65,18.93,598500,14.9440700760383,15.1521824606001,14.928061431072,15.1521824606001,747720.998572984,0.0,1.0
2007-06-21,18.33,18.71,18.18,18.68,997100,14.6719231116112,14.9760873659709,14.551858274364,14.9520743985214,1245701.93429762,0.0,1.0
2007-06-22,18.37,18.58,18.25,18.3,848500,14.7039404015438,14.8720311736899,14.607888531746,14.6479101441618,1060052.24275552,0.0,1.0
2007-06-25,18.0,18.49,17.96,18.38,1438800,14.4077804696673,14.7999922713416,14.3757631797347,14.711944724027,1797528.77651932,0.0,1.0
2007-06-26,18.04,18.21,17.9,18.02,919000,14.4397977595999,14.5758712418134,14.3277372448358,14.4237891146336,1148129.65361499,0.0,1.0
2007-06-27,18.31,18.36,17.8905,17.95,878900,14.6559144666449,14.6959360790607,14.3201331384768,14.3677588572516,1098031.72204812,0.0,1.0
2007-06-28,18.36,18.49,18.23,18.35,684800,14.6959360790607,14.7999922713416,14.5918798867797,14.6879317565775,855537.744064794,0.0,1.0
2007-06-29,18.27,18.47,18.14,18.41,634300,14.6238971767123,14.7839836263753,14.5198409844314,14.7359576914764,792446.832739925,0.0,1.0
2007-07-02,18.38,18.74,18.16,18.4,697000,14.711944724027,15.0001003334203,14.5358496293977,14.7279533689933,870779.508780901,0.0,1.0
2007-07-03,18.43,18.45,18.3,18.38,403400,14.7519663364427,14.767974981409,14.6479101441618,14.711944724027,503977.695612936,0.0,1.0
2007-07-05,18.62,18.77,18.46,18.48,386400,14.9040484636225,15.0241133008698,14.7759793038922,14.7919879488584,482739.171008525,0.0,1.0
2007-07-06,18.8,18.88,18.62,18.65,369800,15.0481262683192,15.1121608481844,14.9040484636225,14.928061431072,462000.376394804,0.0,1.0
2007-07-09,18.76,18.96,18.72,18.88,392000,15.0161089783866,15.1761954280496,14.984091688454,15.1121608481844,489735.390878213,0.0,1.0
2007-07-10,18.47,18.72,18.39,18.64,570800,14.7839836263753,14.984091688454,14.7199490465101,14.9200571085888,713114.69671756,0.0,1.0
2007-07-11,18.73,18.86,18.37,18.42,772200,14.9920960109372,15.0961522032181,14.7039404015438,14.7439620139596,964728.747031007,0.0,1.0
2007-07-12,18.83,19.02,18.79,18.81,369000,15.0721392357686,15.2242213629485,15.0401219458361,15.0561305908023,461000.916413421,0.0,1.0
2007-07-13,18.79,18.81,18.54,18.77,298400,15.0401219458361,15.0561305908023,14.8400138837573,15.0241133008698,372798.573056271,0.0,1.0
2007-07-16,18.69,18.83,18.42,18.68,459000,14.9600787210046,15.0721392357686,14.7439620139596,14.9520743985214,573440.16431913,0.0,1.0
2007-07-17,18.62,18.89,18.57,18.78,349600,14.9040484636225,15.1201651706675,14.8640268512068,15.0321176233529,436764.011864856,0.0,1.0
2007-07-18,18.39,18.8,18.27,18.52,662500,14.7199490465101,15.0481262683192,14.6238971767123,14.824005238791,827677.797083714,0.0,1.0
2007-07-19,18.52,18.56,18.31,18.39,425400,14.824005238791,14.8560225287236,14.6559144666449,14.7199490465101,531462.845101,0.0,1.0
2007-07-20,18.31,18.55,18.1201,18.48,409000,14.6559144666449,14.8480182062405,14.5039123826899,14.7919879488584,510973.915482626,0.0,1.0
2007-07-23,18.28,18.61,18.24,18.29,575400,14.6319014991955,14.8960441411394,14.5998842092629,14.6399058216786,718861.591610518,0.0,1.0
2007-07-24,21.21,21.58,19.21,19.25,3583200,16.977167986758,17.2733279186345,15.3763034901283,15.4083207800609,4476581.25661941,0.0,1.0
2007-07-25,20.71,21.25,20.4,21.25,1189300,16.5769518626006,17.0091852766906,16.328817865623,17.0091852766906,1485822.19482515,0.0,1.0
2007-07-26,19.96,20.64,19.68,20.5,908000,15.9766276763644,16.5209216052185,15.7525066468363,16.4088610904544,1134387.07887096,0.0,1.0
2007-07-27,19.5,20.4,19.35,19.87,868800,15.6084288421396,16.328817865623,15.4883640048924,15.9045887740161,1085413.53978314,0.0,1.0
2007-07-30,19.29,19.75,19.09,19.49,622600,15.4403380699935,15.8085369042183,15.2802516203305,15.6004245196564,777829.73051218,0.0,1.0
2007-07-31,19.15,19.83,19.08,19.45,481500,15.3282775552294,15.8725714840835,15.2722472978474,15.5684072297239,601549.976295559,0.0,1.0
2007-08-01,18.97,19.6684,18.42,19.3,845100,15.1841997505327,15.7432216327558,14.7439620139596,15.4483423924766,1055804.53783464,0.0,1.0
2007-08-02,19.02,19.24,18.67,19.01,622000,15.2242213629485,15.4003164575777,14.9440700760383,15.2162170404653,777080.135526142,0.0,1.0
2007-08-03,17.73,19.15,17.7,18.99,1138900,14.1916637626223,15.3282775552294,14.1676507951729,15.200208395499,1422856.21599795,0.0,1.0
2007-08-06,18.05,18.34,17.41,17.81,1039700,14.4478020820831,14.6799274340944,13.9355254431616,14.2556983424875,1298923.17830632,0.0,1.0
2007-08-07,17.76,18.15,17.36,17.97,1100000,14.2156767300718,14.5278453069145,13.8955038307458,14.3837675022179,1374257.47440314,0.0,1.0
2007-08-08,16.95,18.32,16.37,17.98,1749600,13.5673266089367,14.6639187891281,13.1030759049141,14.391771824701,2185818.97928705,0.0,1.0
2007-08-09,15.8,16.6,15.06,16.5,3574000,12.6468295233746,13.2871753220265,12.0545096596217,13.207132097195,4465087.46683352,0.0,1.0
2007-08-10,17.13,17.4,15.5,15.57,2226900,13.7114044136334,13.9275211206784,12.4066998488802,12.4627301062622,2782121.79068033,0.0,1.0
2007-08-13,17.66,17.97,17.4,17.55,1063900,14.1356335052403,14.3837675022179,13.9275211206784,14.0475859579256,1329156.84274319,0.0,1.0
2007-08-14,17.39,17.76,17.28,17.74,692700,13.9195167981953,14.2156767300718,13.8314692508806,14.1996680851055,865407.411380961,0.0,1.0
2007-08-15,16.99,17.47,16.97,17.34,542900,13.5993438988693,13.9835513780604,13.583335253903,13.8794951857795,678258.529866791,0.0,1.0
2007-08-16,17.59,18.1,17.23,17.39,1597400,14.0796032478582,14.4878236944988,13.7914476384649,13.9195167981953,1995671.71782872,0.0,1.0
2007-08-17,17.72,18.24,17.56,17.57,735000,14.1836594401392,14.5998842092629,14.0555902804088,14.0635946028919,918253.857896646,0.0,1.0
2007-08-20,17.69,18.08,17.64,17.76,522000,14.1596464726897,14.4718150495325,14.119624860274,14.2156767300718,652147.637853131,0.0,1.0
2007-08-21,17.54,18.11,17.49,17.6,386800,14.0395816354425,14.495828016982,13.9995600230267,14.0876075703414,483238.900999215,0.0,1.0
2007-08-22,17.81,17.87,17.45,17.6,328300,14.2556983424875,14.3037242773864,13.9675427330942,14.0876075703414,410153.389860503,0.0,1.0
2007-08-23,17.35,17.93,17.33,17.84,442000,13.8874995082627,14.3517502122853,13.8714908632964,14.2797113099369,552201.639714718,0.0,1.0
2007-08-24,17.74,17.81,17.14,17.36,338100,14.1996680851055,14.2556983424875,13.7194087361165,13.8955038307458,422396.774632457,0.0,1.0
2007-08-27,17.35,17.61,17.29,17.6,330000,13.8874995082627,14.0956118928245,13.8394735733638,14.0876075703414,412277.242320943,0.0,1.0
2007-08-28,16.93,17.28,16.88,17.25,358400,13.5513179639704,13.8314692508806,13.5112963515547,13.8074562834312,447758.071660081,0.0,1.0
2007-08-29,17.52,17.63,16.87,16.99,474900,14.0235729904762,14.1116205377908,13.5032920290715,13.5993438988693,593304.43144914,0.0,1.0
2007-08-30,17.27,17.55,17.131,17.31,304500,13.8234649283975,14.0475859579256,13.7122048458817,13.8554822183301,380419.455414325,0.0,1.0
2007-08-31,17.59,17.66,17.21,17.49,315800,14.0796032478582,14.1356335052403,13.7754389934986,13.9995600230267,394536.827651377,0.0,1.0
2007-09-04,17.66,17.74,17.38,17.74,291300,14.1356335052403,14.1996680851055,13.9115124757121,14.1996680851055,363928.365721487,0.0,1.0
2007-09-05,17.61,17.81,17.34,17.34,563900,14.0956118928245,14.2556983424875,13.8794951857795,13.8794951857795,704494.354378124,0.0,1.0
2007-09-06,17.67,17.88,17.35,17.74,329600,14.1436378277234,14.3117285998695,13.8874995082627,14.1996680851055,411777.512330253,0.0,1.0
2007-09-07,17.14,17.49,17.07,17.4,393600,13.7194087361165,13.9995600230267,13.6633784787345,13.9275211206784,491734.310840982,0.0,1.0
2007-09-10,16.84,17.34,16.71,17.21,352200,13.4792790616221,13.8794951857795,13.3752228693412,13.7754389934986,440012.256804353,0.0,1.0
2007-09-11,17.03,17.23,16.81,16.88,639000,13.6313611888019,13.7914476384649,13.4552660941726,13.5112963515547,798318.660130556,0.0,1.0
2007-09-12,16.83,17.18,16.74,17.0,309600,13.4712747391389,13.7514260260491,13.3992358367906,13.6073482213525,386791.012795651,0.0,1.0
2007-09-13,16.81,16.92,16.5598,16.86,332400,13.4552660941726,13.5433136414873,13.2549979456443,13.4952877065884,415275.622265098,0.0,1.0
2007-09-14,16.94,16.98,16.32,16.62,914500,13.5593222864536,13.5913395763862,13.0630542924984,13.3031839669928,1142507.69121971,0.0,1.0
2007-09-17,16.65,16.89,16.59,16.82,491300,13.3271969344423,13.5193006740378,13.2791709995434,13.4632704166558,613793.361067513,0.0,1.0
2007-09-18,17.2,17.26,16.55,16.69,278500,13.7674346710154,13.8154606059143,13.2471537096108,13.3592142243749,347937.006019343,0.0,1.0
2007-09-19,17.56,17.75,17.24,17.38,340500,14.0555902804088,14.2076724075886,13.799451960948,13.9115124757121,425395.15457661,0.0,1.0
2007-09-20,17.19,17.48,17.02,17.42,233800,13.7594303485323,13.9915557005436,13.6233568663188,13.9435297656447,292092.179559505,0.0,1.0
2007-09-21,17.18,17.41,17.12,17.35,363300,13.7514260260491,13.9355254431616,13.7034000911503,13.8874995082627,453879.764046059,0.0,1.0
2007-09-24,16.84,17.16,16.76,17.15,218600,13.4792790616221,13.7354173810828,13.4152444817569,13.7274130585997,273102.439913207,0.0,1.0
2007-09-25,16.57,16.8,16.5,16.77,428800,13.2631623545771,13.4472617716895,13.207132097195,13.4232488042401,535710.550021881,0.0,1.0
2007-09-26,16.72,16.98,16.52,16.68,441100,13.3832271918243,13.5913395763862,13.2231407421613,13.3512099018917,551077.247235662,0.0,1.0
2007-09-27,16.65,16.84,16.55,16.78,218500,13.3271969344423,13.4792790616221,13.2471537096108,13.4312531267232,272977.507415534,0.0,1.0
2007-09-28,16.59,16.77,16.44,16.58,347400,13.2791709995434,13.4232488042401,13.1591061622962,13.2711666770602,434015.496916048,0.0,1.0
2007-10-01,17.17,17.27,16.64,16.64,316300,13.743421703566,13.8234649283975,13.3191926119591,13.3191926119591,395161.490139741,0.0,1.0
2007-10-02,17.25,17.3,17.19,17.22,218900,13.8074562834312,13.8474778958469,13.7594303485323,13.7834433159817,273477.237406226,0.0,1.0
2007-10-03,17.25,17.28,17.09,17.16,202600,13.8074562834312,13.8314692508806,13.6793871237008,13.7354173810828,253113.240285525,0.0,1.0
2007-10-04,16.94,17.34,16.75,17.34,330600,13.5593222864536,13.8794951857795,13.4072401592738,13.8794951857795,413026.837306982,0.0,1.0
2007-10-05,17.21,17.4,17.01,17.11,237300,13.7754389934986,13.9275211206784,13.6153525438356,13.6953957686671,296464.81697806,0.0,1.0
2007-10-08,16.89,17.2,16.8,17.2,374600,13.5193006740378,13.7674346710154,13.4472617716895,13.7674346710154,467997.136283109,0.0,1.0
2007-10-09,16.94,17.05,16.8,16.87,691700,13.5593222864536,13.6473698337682,13.4472617716895,13.5032920290715,864158.086404232,0.0,1.0
2007-10-10,16.88,16.96,16.8,16.85,501800,13.5112963515547,13.5753309314199,13.4472617716895,13.4872833841052,626911.273323181,0.0,1.0
2007-10-11,16.81,16.99,16.69,16.99,634000,13.4552660941726,13.5993438988693,13.3592142243749,13.5993438988693,792072.035246908,0.0,1.0
2007-10-12,16.75,16.9,16.7,16.78,499800,13.4072401592738,13.527304996521,13.367218546858,13.4312531267232,624412.623369719,0.0,1.0
2007-10-15,16.56,16.78,16.3,16.68,700200,13.2551580320939,13.4312531267232,13.0470456475321,13.3512099018917,874777.348706442,0.0,1.0
2007-10-16,14.29,15.61,14.22,15.51,2538100,11.4381768284192,12.4947473961948,11.3821465710372,12.4147041713633,3170911.72343876,0.0,1.0
2007-10-17,14.63,14.86,14.09,14.25,1783700,11.7103237928463,11.8944232099587,11.2780903787563,11.4061595384866,2228420.96099353,0.0,1.0
2007-10-18,14.74,14.74,14.3,14.48,1411900,11.7983713401609,11.7983713401609,11.4461811509024,11.590258955599,1763921.93464528,0.0,1.0
2007-10-19,14.46,14.7,14.41,14.68,833000,11.5742503106327,11.7663540502283,11.534228698217,11.750345405262,1040687.70561621,0.0,1.0
2007-10-22,14.48,14.65,14.24,14.4,729700,11.590258955599,11.7263324378126,11.3981552160035,11.5262243757339,911632.435519982,0.0,1.0
2007-10-23,15.02,15.08,14.52,14.61,963400,12.0224923696891,12.070518304588,11.6222762455316,11.69431514788,1203599.68258181,0.0,1.0
2007-10-24,15.3,15.3,14.8,14.94,836600,12.2466133992172,12.2466133992172,11.8463972750598,11.9584577898239,1045185.27553243,0.0,1.0
2007-10-25,15.17,15.35,14.96,15.35,673900,12.1425572069363,12.286635011633,11.9744664347902,12.286635011633,841920.101818437,0.0,1.0
2007-10-26,15.18,15.37,14.9,15.35,459300,12.1505615294194,12.3026436565993,11.9264404998913,12.286635011633,573814.961812152,0.0,1.0
2007-10-29,14.82,15.31,14.77,15.17,428500,11.8624059200261,12.2546177217004,11.8223843076104,12.1425572069363,535335.752528862,0.0,1.0
2007-10-30,14.68,14.85,14.65,14.83,715100,11.750345405262,11.8864188874755,11.7263324378126,11.8704102425092,893392.29085972,0.0,1.0
2007-10-31,15.44,15.45,14.75,15.01,927600,12.3586739139813,12.3666782364644,11.8063756626441,12.0144880472059,1158873.84841487,0.0,1.0
2007-11-01,15.05,15.46,14.94,15.2,1262800,12.0465053371385,12.3746825589476,11.9584577898239,12.1665701743857,1577647.58061481,0.0,1.0
2007-11-02,14.74,15.2,14.65,15.2,732800,11.7983713401609,12.1665701743857,11.7263324378126,12.1665701743857,915505.342947843,0.0,1.0
2007-11-05,14.51,14.74,14.37,14.54,517000,11.6142719230485,11.7983713401609,11.5022114082844,11.6382848904979,645901.012969479,0.0,1.0
2007-11-06,14.41,14.44,14.24,14.31,568600,11.534228698217,11.5582416656664,11.3981552160035,11.4541854733855,710366.181768754,0.0,1.0
2007-11-07,13.68,14.34,13.65,14.25,707600,10.9499131569472,11.478198440835,10.9259001894977,11.4061595384866,884022.35353424,0.0,1.0
2007-11-08,14.18,14.31,13.56,13.99,911200,11.3501292811046,11.4541854733855,10.8538612871494,11.1980471539248,1138384.9187965,0.0,1.0
2007-11-09,13.76,14.05,13.67,14.01,823100,11.0139477368124,11.2460730888237,10.941908834464,11.2140557988911,1028319.38834657,0.0,1.0
2007-11-12,14.01,14.13,13.52,13.63,834000,11.2140557988911,11.3101076686888,10.8218439972168,10.9098915445314,1041937.03059293,0.0,1.0
2007-11-13,14.26,14.35,14.03,14.11,833200,11.4141638609698,11.4862027633181,11.2300644438574,11.2940990237225,1040937.57061155,0.0,1.0
2007-11-14,14.06,14.32,14.0,14.32,518600,11.2540774113068,11.4621897958687,11.2060514764079,11.4621897958687,647899.932932248,0.0,1.0
2007-11-15,13.86,14.04,13.77,14.02,494000,11.0939909616438,11.2380687663405,11.0219520592955,11.2220601213742,617166.538504688,0.0,1.0
2007-11-16,13.89,13.98,13.62,13.71,508900,11.1180039290933,11.1900428314416,10.9018872220483,10.9739261243966,635781.480657964,0.0,1.0
2007-11-19,13.83,13.95,13.57,13.77,442000,11.0699779941944,11.1660298639922,10.8618656096325,11.0219520592955,552201.639714719,0.0,1.0
2007-11-20,13.56,14.02,13.37,13.8,882500,10.8538612871494,11.2220601213742,10.7017791599696,11.0459650267449,1102529.29196434,0.0,1.0
2007-11-21,13.25,13.51,13.17,13.44,514100,10.6057272901718,10.8138396747336,10.5416927103066,10.7578094173516,642277.97053696,0.0,1.0
2007-11-23,13.54,13.56,13.34,13.41,114900,10.8378526421831,10.8538612871494,10.6777661925201,10.7337964499022,143547.439826292,0.0,1.0
2007-11-26,13.44,13.68,13.4,13.59,524900,10.7578094173516,10.9499131569472,10.725792127419,10.8778742545988,655770.680285647,0.0,1.0
2007-11-27,13.34,13.56,13.25,13.51,533900,10.6777661925201,10.8538612871494,10.6057272901718,10.8138396747336,667014.605076219,0.0,1.0
2007-11-28,13.8,13.82,13.44,13.5,904200,11.0459650267449,11.0619736717112,10.7578094173516,10.8058353522505,1129639.64395939,0.0,1.0
2007-11-29,13.79,13.83,13.59,13.72,435200,11.0379607042618,11.0699779941944,10.8778742545988,10.9819304468798,543706.229872954,0.0,1.0
2007-11-30,13.86,14.02,13.75,14.0,417100,11.0939909616438,11.2220601213742,11.0059434143292,11.2060514764079,521093.44779414,0.0,1.0
2007-12-03,13.57,13.84,13.52,13.805,506900,10.8618656096325,11.0779823166775,10.8218439972168,11.0499671879865,633282.830704506,0.0,1.0
2007-12-04,13.31,13.55,13.17,13.42,408400,10.6537532250707,10.8458569646662,10.5416927103066,10.7418007723853,510224.320496585,0.0,1.0
2007-12-05,13.25,13.51,13.05,13.3,351400,10.6057272901718,10.8138396747336,10.4456408405088,10.6457489025875,439012.796822968,0.0,1.0
2007-12-06,13.79,13.88,13.1,13.18,727900,11.0379607042618,11.1099996066101,10.4856624529245,10.5496970327897,909383.650561864,0.0,1.0
2007-12-07,13.73,13.98,13.68,13.92,592900,10.9899347693629,11.1900428314416,10.9499131569472,11.1420168965427,740724.778703297,0.0,1.0
2007-12-10,13.84,14.05,13.71,13.84,353400,11.0779823166775,11.2460730888237,10.9739261243966,11.0779823166775,441511.446776431,0.0,1.0
2007-12-11,13.45,14.0,13.29,13.78,386600,10.7658137398347,11.2060514764079,10.6377445801044,11.0299563817786,482989.036003872,0.0,1.0
2007-12-12,13.35,13.79,13.17,13.77,380100,10.6857705150033,11.0379607042618,10.5416927103066,11.0219520592955,474868.423655122,0.0,1.0
2007-12-13,13.11,13.37,12.94,13.21,293700,10.4936667754077,10.7017791599696,10.3575932931942,10.5737100002392,366926.74566564,0.0,1.0
2007-12-14,12.77,12.99,12.68,12.9,441500,10.2215198109806,10.3976149056099,10.1494809086323,10.3255760032616,551576.977226357,0.0,1.0
2007-12-17,12.84,13.03,12.55,12.72,509900,10.2775500683627,10.4296321955425,10.0454247163514,10.1814981985649,637030.805634694,0.0,1.0
2007-12-18,12.94,13.11,12.25,12.97,570100,10.3575932931942,10.4936667754077,9.80529504185693,10.3816062606436,712240.169233848,0.0,1.0
2007-12-19,12.75,13.09,12.52,12.99,400700,10.2055111660144,10.4776581304414,10.0214117489019,10.3976149056099,500604.518175762,0.0,1.0
2007-12-20,13.0,13.0,12.58,12.9,536800,10.4056192280931,10.4056192280931,10.0694376838008,10.3255760032616,670637.647508734,0.0,1.0
2007-12-21,13.04,13.23,12.88,13.11,532000,10.4376365180257,10.5897186452055,10.3095673582953,10.4936667754077,664640.887620428,0.0,1.0
2007-12-24,13.56,13.56,12.94,12.96,152000,10.8538612871494,10.8538612871494,10.3575932931942,10.3736019381605,189897.39646298,0.0,1.0
2007-12-26,13.47,13.59,13.41,13.53,225600,10.781822384801,10.8778742545988,10.7337964499022,10.8298483196999,281847.714750319,0.0,1.0
2007-12-27,13.77,13.86,13.5201,13.69,378000,11.0219520592955,11.0939909616438,10.8219240404416,10.9579174794303,472244.84120399,0.0,1.0
2007-12-28,13.16,13.79,13.16,13.76,234500,10.5336883878234,11.0379607042618,10.5336883878234,11.0139477368124,292966.707043217,0.0,1.0
2007-12-31,13.23,13.23,12.9,13.14,367600,10.5897186452055,10.5897186452055,10.3255760032616,10.5176797428571,459251.861445996,0.0,1.0
2008-01-02,12.8,13.4,12.71,13.25,389400,10.2455327784301,10.725792127419,10.1734938760818,10.6057272901718,486487.145938714,0.0,1.0
2008-01-03,12.09,12.78,11.86,12.78,942900,9.67722588212655,10.2295241334638,9.49312646501413,10.2295241334638,1177988.52055884,0.0,1.0
2008-01-04,11.72,11.95,11.3,11.95,760400,9.38106595025006,9.56516536736247,9.04488440595782,9.56516536736247,949986.712305593,0.0,1.0
2008-01-07,12.02,12.19,11.71,11.8,774300,9.62119562474451,9.75726910695803,9.37306162776691,9.44510053011524,967352.329482143,0.0,1.0
2008-01-08,11.59,12.3,11.51,12.17,841900,9.27700975796912,9.84531665427267,9.21297517810394,9.74126046199174,1051806.6979091,0.0,1.0
2008-01-09,11.81,11.9,11.42,11.54,530100,9.45310485259839,9.52514375494673,9.1409362757556,9.23698814555338,662267.170164644,0.0,1.0
2008-01-10,12.33,12.59,11.6,11.7,540300,9.86932962172211,10.077442006284,9.28501408045227,9.36505730528376,675010.284927292,0.0,1.0
2008-01-11,11.86,12.22,11.72,12.22,682000,9.49312646501413,9.78128207440748,9.38106595025006,9.78128207440748,852039.634129951,0.0,1.0
2008-01-14,12.07,12.4,11.75,11.96,825700,9.66121723716025,9.92535987910415,9.4050789176995,9.57316968984562,1031567.63328607,0.0,1.0
2008-01-15,11.87,11.93,11.7,11.88,674600,9.50113078749728,9.54915672239617,9.36505730528376,9.50913510998043,842794.629302148,0.0,1.0
2008-01-16,12.13,12.38,11.89,11.89,822800,9.70924317205914,9.90935123413786,9.51713943246358,9.51713943246358,1027944.59085355,0.0,1.0
2008-01-17,12.13,12.23,11.92,12.1775,591900,9.70924317205914,9.78928639689063,9.54115239991303,9.7472637038541,739475.453726567,0.0,1.0
2008-01-18,12.13,12.39,11.99,12.19,1089500,9.70924317205914,9.91735555662101,9.59718265729506,9.75726910695803,1361139.56214748,0.0,1.0
2008-01-22,12.17,12.49,11.63,11.63,508600,9.74126046199174,9.99739878145249,9.30902704790172,9.30902704790172,635406.683164946,0.0,1.0
2008-01-23,13.6,13.8,11.85,12.13,1136100,10.885878577082,11.0459650267449,9.48512214253098,9.70924317205914,1419358.1060631,0.0,1.0
2008-01-24,13.26,13.96,13.23,13.65,472800,10.6137316126549,11.1740341864753,10.5897186452055,10.9259001894977,590680.848998009,0.0,1.0
2008-01-25,13.25,13.79,13.03,13.7,433600,10.6057272901718,11.0379607042618,10.4296321955425,10.9659218019135,541707.309910185,0.0,1.0
2008-01-28,13.3,13.35,12.95,13.21,308100,10.6457489025875,10.6857705150033,10.3655976156773,10.5737100002392,384917.025330555,0.0,1.0
2008-01-29,13.33,13.56,13.18,13.35,340200,10.669761870037,10.8538612871494,10.5496970327897,10.6857705150033,425020.35708359,0.0,1.0
2008-01-30,13.08,13.51,13.04,13.23,345000,10.4696538079583,10.8138396747336,10.4376365180257,10.5897186452055,431017.116971894,0.0,1.0
2008-01-31,13.61,13.82,12.88,12.91,484200,10.8938828995651,11.0619736717112,10.3095673582953,10.3335803257447,604923.153732732,0.0,1.0
2008-02-01,14.22,14.3,13.65,13.73,364100,11.3821465710372,11.4461811509024,10.9259001894977,10.9899347693629,454879.224027441,0.0,1.0
2008-02-04,13.82,14.21,13.8,14.21,414600,11.0619736717112,11.374142248554,11.0459650267449,11.374142248554,517970.135352315,0.0,1.0
2008-02-05,13.75,14.13,13.43,13.51,296900,11.0059434143292,11.3101076686888,10.7498050948684,10.8138396747336,370924.585591177,0.0,1.0
2008-02-06,13.49,13.96,13.43,13.83,259700,10.7978310297673,11.1740341864753,10.7498050948684,11.0699779941944,324449.696456817,0.0,1.0
2008-02-07,13.9,14.09,13.47,13.65,320700,11.1260082515764,11.2780903787563,10.781822384801,10.9259001894977,400658.520037355,0.0,1.0
2008-02-08,13.61,13.87,13.42,13.74,285400,10.8938828995651,11.101995284127,10.7418007723853,10.9979390918461,356557.348358781,0.0,1.0
2008-02-11,13.36,13.56,13.23,13.51,574800,10.6937748374864,10.8538612871494,10.5897186452055,10.8138396747336,718111.996624482,0.0,1.0
2008-02-12,13.68,13.82,13.37,13.4,289400,10.9499131569472,11.0619736717112,10.7017791599696,10.725792127419,361554.6482657,0.0,1.0
2008-02-13,14.08,14.1,13.68,14.07,433300,11.2700860562731,11.2860947012394,10.9499131569472,11.26208173379,541332.512417167,0.0,1.0
2008-02-14,13.63,14.18,13.53,13.91,483100,10.9098915445314,11.3501292811046,10.8298483196999,11.1340125740596,603548.896258329,0.0,1.0
2008-02-15,13.53,13.6,13.19,13.55,336700,10.8298483196999,10.885878577082,10.5577013552729,10.8458569646662,420647.719665037,0.0,1.0
2008-02-19,13.49,13.83,13.4,13.62,324700,10.7978310297673,11.0699779941944,10.725792127419,10.9018872220483,405655.819944276,0.0,1.0
2008-02-20,13.81,13.91,13.385,13.45,338300,11.0539693492281,11.1340125740596,10.7137856436943,10.7658137398347,422646.639627804,0.0,1.0
2008-02-21,13.42,14.08,13.36,13.97,322900,10.7418007723853,11.2700860562731,10.6937748374864,11.1820385089585,403407.03498616,0.0,1.0
2008-02-22,13.29,13.54,13.18,13.43,950800,10.6377445801044,10.8378526421831,10.5496970327897,10.7498050948684,1187858.18787501,0.0,1.0
2008-02-25,13.01,13.29,12.86,13.16,1513700,10.4136235505762,10.6377445801044,10.293558713329,10.5336883878234,1891103.21727641,0.0,1.0
2008-02-26,13.74,14.32,12.52,12.55,1478400,10.9979390918461,11.4621897958687,10.0214117489019,10.0454247163514,1847002.04559782,0.0,1.0
2008-02-27,14.06,14.29,13.09,13.64,804900,11.2540774113068,11.4381768284192,10.4776581304414,10.9178958670146,1005581.67377009,0.0,1.0
2008-02-28,13.54,13.98,13.47,13.98,784900,10.8378526421831,11.1900428314416,10.781822384801,11.1900428314416,980595.174235481,0.0,1.0
2008-02-29,13.25,13.68,13.12,13.35,942600,10.6057272901718,10.9499131569472,10.5016710978908,10.6857705150033,1177613.72306582,0.0,1.0
2008-03-03,13.33,13.39,12.99,13.25,1024600,10.669761870037,10.7177878049359,10.3976149056099,10.6057272901718,1280058.37115769,0.0,1.0
2008-03-04,13.34,13.46,13.1,13.14,384500,10.6777661925201,10.7738180623179,10.4856624529245,10.5176797428571,480365.453552737,0.0,1.0
2008-03-05,13.39,13.44,13.25,13.29,449100,10.7177878049359,10.7578094173516,10.6057272901718,10.6377445801044,561071.847049501,0.0,1.0
2008-03-06,13.04,13.44,13.0,13.4,849600,10.4376365180257,10.7578094173516,10.4056192280931,10.725792127419,1061426.50022992,0.0,1.0
2008-03-07,12.88,13.23,12.68,12.81,550700,10.3095673582953,10.5897186452055,10.1494809086323,10.2535371009132,688003.264685283,0.0,1.0
2008-03-10,13.02,13.18,12.9,12.9,414800,10.4216278730594,10.5496970327897,10.3255760032616,10.3255760032616,518220.000347658,0.0,1.0
2008-03-11,13.34,13.45,13.035,13.31,489000,10.6777661925201,10.7658137398347,10.4336343567841,10.6537532250707,610919.913621036,0.0,1.0
2008-03-12,13.38,13.53,13.21,13.39,487400,10.7097834824527,10.8298483196999,10.5737100002392,10.7177878049359,608920.993658268,0.0,1.0
2008-03-13,13.36,13.5,12.98,13.2,583600,10.6937748374864,10.8058353522505,10.3896105831268,10.565705677756,729106.056419707,0.0,1.0
2008-03-14,13.01,13.46,12.76,13.45,304200,10.4136235505762,10.7738180623179,10.2135154884975,10.7658137398347,380044.657921307,0.0,1.0
2008-03-17,13.14,13.29,12.63,12.65,460100,10.5176797428571,10.6377445801044,10.1094592962166,10.1254679411829,574814.421793537,0.0,1.0
2008-03-18,13.37,13.59,13.02,13.44,379000,10.7017791599696,10.8778742545988,10.4216278730594,10.7578094173516,473494.166180719,0.0,1.0
2008-03-19,13.36,13.59,13.27,13.59,396200,10.6937748374864,10.8778742545988,10.6217359351381,10.8778742545988,494982.55578048,0.0,1.0
2008-03-20,14.51,14.72,13.13,13.42,1160600,11.6142719230485,11.7823626951946,10.509675420374,10.7418007723853,1449966.56799299,0.0,1.0
2008-03-24,14.92,15.18,14.55,14.55,631200,11.9424491448576,12.1505615294194,11.6462892129811,11.6462892129811,788573.925312059,0.0,1.0
2008-03-25,14.35,15.05,14.0,14.95,545500,11.4862027633181,12.0465053371385,11.2060514764079,11.966462112307,681506.774806289,0.0,1.0
2008-03-26,14.04,14.29,13.86,14.23,296800,11.2380687663405,11.4381768284192,11.0939909616438,11.3901508935203,370799.653093504,0.0,1.0
2008-03-27,13.84,14.13,13.64,14.0,421800,11.0779823166775,11.3101076686888,10.9178958670146,11.2060514764079,526965.275184772,0.0,1.0
2008-03-28,13.23,13.68,12.73,13.2,440100,10.5897186452055,10.9499131569472,10.1895025210481,10.565705677756,549827.922258931,0.0,1.0
2008-03-31,13.49,13.78,12.96,13.3,421000,10.7978310297673,11.0299563817786,10.3736019381605,10.6457489025875,525965.815203388,0.0,1.0
2008-04-01,14.03,14.07,13.51,13.72,380600,11.2300644438574,11.26208173379,10.8138396747336,10.9819304468798,475493.086143487,0.0,1.0
2008-04-02,14.02,14.4,13.83,14.16,270800,11.2220601213742,11.5262243757339,11.0699779941944,11.3341206361383,338317.203698521,0.0,1.0
2008-04-03,14.11,14.23,13.78,13.9,236300,11.2940990237225,11.3901508935203,11.0299563817786,11.1260082515764,295215.492001332,0.0,1.0
2008-04-04,14.13,14.37,13.67,14.03,270900,11.3101076686888,11.5022114082844,10.941908834464,11.2300644438574,338442.136196195,0.0,1.0
2008-04-07,14.09,14.24,13.93,14.22,126900,11.2780903787563,11.3981552160035,11.1500212190259,11.3821465710372,158539.339547053,0.0,1.0
2008-04-08,13.93,13.96,13.69,13.92,180000,11.1500212190259,11.1740341864753,10.9579174794303,11.1420168965427,224878.495811424,0.0,1.0
2008-04-09,13.16,13.98,13.1,13.91,300400,10.5336883878234,11.1900428314416,10.4856624529245,11.1340125740596,375297.223009734,0.0,1.0
2008-04-10,13.2,13.37,12.905,13.13,255100,10.565705677756,10.7017791599696,10.3295781645032,10.509675420374,318702.801563858,0.0,1.0
2008-04-11,12.84,13.09,12.79,13.07,268800,10.2775500683627,10.4776581304414,10.2375284559469,10.4616494854751,335818.55374506,0.0,1.0
2008-04-14,12.77,12.98,12.68,12.79,447700,10.2215198109806,10.3896105831268,10.1494809086323,10.2375284559469,559322.792082084,0.0,1.0
2008-04-15,12.59,12.88,12.39,12.88,671600,10.077442006284,10.3095673582953,9.91735555662101,10.3095673582953,839046.654371956,0.0,1.0
2008-04-16,12.74,12.77,12.51,12.73,470100,10.1975068435312,10.2215198109806,10.0134074264188,10.1895025210481,587307.671560836,0.0,1.0
2008-04-17,12.63,12.79,12.59,12.66,270400,10.1094592962166,10.2375284559469,10.077442006284,10.133472263666,337817.473707827,0.0,1.0
2008-04-18,13.05,13.12,12.69,12.86,340600,10.4456408405088,10.5016710978908,10.1574852311155,10.293558713329,425520.087074284,0.0,1.0
2008-04-21,13.0,13.22,12.9,12.97,251700,10.4056192280931,10.5817143227223,10.3255760032616,10.3816062606436,314455.096642974,0.0,1.0
2008-04-22,12.65,12.94,12.49,12.91,202700,10.1254679411829,10.3575932931942,9.99739878145249,10.3335803257447,253238.172783197,0.0,1.0
2008-04-23,12.84,12.97,12.52,12.65,429600,10.2775500683627,10.3816062606436,10.0214117489019,10.1254679411829,536710.010003265,0.0,1.0
2008-04-24,12.94,13.13,12.57,12.83,264800,10.3575932931942,10.509675420374,10.0614333613177,10.2695457458795,330821.253838139,0.0,1.0
2008-04-25,13.09,13.22,12.81,13.02,166300,10.4776581304414,10.5817143227223,10.2535371009132,10.4216278730594,207762.743630221,0.0,1.0
2008-04-28,12.69,13.28,12.5,13.18,892600,10.1574852311155,10.6297402576212,10.0054031039356,10.5496970327897,1115147.47422931,0.0,1.0
2008-04-29,12.9,13.51,11.68,12.18,871200,10.3255760032616,10.8138396747336,9.34904866031746,9.74926478447489,1088411.91972729,0.0,1.0
2008-04-30,13.28,13.58,13.0,13.0,645900,10.6297402576212,10.8698699321157,10.4056192280931,10.4056192280931,806939.002469995,0.0,1.0
2008-05-01,13.51,13.75,13.05,13.28,500800,10.8138396747336,11.0059434143292,10.4456408405088,10.6297402576212,625661.948346453,0.0,1.0
2008-05-02,13.52,13.72,13.46,13.59,225600,10.8218439972168,10.9819304468798,10.7738180623179,10.8778742545988,281847.714750318,0.0,1.0
2008-05-05,13.51,13.56,13.21,13.4,226900,10.8138396747336,10.8538612871494,10.5737100002392,10.725792127419,283471.837220068,0.0,1.0
2008-05-06,13.46,13.67,13.37,13.42,206700,10.7738180623179,10.941908834464,10.7017791599696,10.7418007723853,258235.472690119,0.0,1.0
2008-05-07,13.14,13.64,13.13,13.34,193700,10.5176797428571,10.9178958670146,10.509675420374,10.6777661925201,241994.247992628,0.0,1.0
2008-05-08,13.1,13.26,13.02,13.17,219600,10.4856624529245,10.6137316126549,10.4216278730594,10.5416927103066,274351.764889939,0.0,1.0
2008-05-09,13.05,13.24,12.94,13.0,365000,10.4456408405088,10.5977229676886,10.3575932931942,10.4056192280931,456003.616506499,0.0,1.0
2008-05-12,13.51,13.53,13.11,13.12,190900,10.8138396747336,10.8298483196999,10.4936667754077,10.5016710978908,238496.138057783,0.0,1.0
2008-05-13,13.7,13.75,13.39,13.5,176800,10.9659218019135,11.0059434143292,10.7177878049359,10.8058353522505,220880.655885887,0.0,1.0
2008-05-14,13.66,14.07,13.55,13.69,190500,10.9339045119809,11.26208173379,10.8458569646662,10.9579174794303,237996.40806709,0.0,1.0
2008-05-15,13.6,13.69,13.12,13.69,149300,10.885878577082,10.9579174794303,10.5016710978908,10.9579174794303,186524.219025809,0.0,1.0
2008-05-16,13.07,13.7,12.96,13.61,336800,10.4616494854751,10.9659218019135,10.3736019381605,10.8938828995651,420772.652162709,0.0,1.0
2008-05-19,12.95,13.05,12.5,13.04,481900,10.3655976156773,10.4456408405088,10.0054031039356,10.4376365180257,602049.706286253,0.0,1.0
2008-05-20,12.9,12.93,12.77,12.87,235300,10.3255760032616,10.349588970711,10.2215198109806,10.3015630358121,293966.1670246,0.0,1.0
2008-05-21,12.7,13.13,12.63,12.91,336700,10.1654895535986,10.509675420374,10.1094592962166,10.3335803257447,420647.719665036,0.0,1.0
2008-05-22,12.83,13.0,12.7,12.7,186100,10.2695457458795,10.4056192280931,10.1654895535986,10.1654895535986,232499.378169479,0.0,1.0
2008-05-23,12.75,12.83,12.5,12.72,256600,10.2055111660144,10.2695457458795,10.0054031039356,10.1814981985649,320576.789028951,0.0,1.0
2008-05-27,12.98,13.06,12.64,12.79,199300,10.3896105831268,10.453645162992,10.1174636186997,10.2375284559469,248990.467862315,0.0,1.0
2008-05-28,13.23,13.25,12.69,13.0,538100,10.5897186452055,10.6057272901718,10.1574852311155,10.4056192280931,672261.769978484,0.0,1.0
2008-05-29,13.62,13.68,13.2,13.2,388500,10.9018872220483,10.9499131569472,10.565705677756,10.565705677756,485362.753459656,0.0,1.0
2008-05-30,13.46,13.66,13.37,13.66,296700,10.7738180623179,10.9339045119809,10.7017791599696,10.9339045119809,370674.720595831,0.0,1.0
2008-06-02,13.06,13.48,12.9,13.47,402100,10.453645162992,10.7898267072842,10.3255760032616,10.781822384801,502353.573143185,0.0,1.0
2008-06-03,13.12,13.3,12.95,13.14,215900,10.5016710978908,10.6457489025875,10.3655976156773,10.5176797428571,269729.262476037,0.0,1.0
2008-06-04,13.44,13.45,12.99,13.02,283100,10.7578094173516,10.7658137398347,10.3976149056099,10.4216278730594,353683.900912301,0.0,1.0
2008-06-05,13.73,13.94,13.45,13.46,370700,10.9899347693629,11.158025541509,10.7658137398347,10.7738180623179,463124.768873861,0.0,1.0
2008-06-06,13.02,13.65,13.02,13.64,265100,10.4216278730594,10.9259001894977,10.4216278730594,10.9178958670146,331196.051331157,0.0,1.0
2008-06-09,12.93,13.16,12.85,13.02,297700,10.349588970711,10.5336883878234,10.2855543908458,10.4216278730594,371924.045572562,0.0,1.0
2008-06-10,13.12,13.13,12.76,12.82,344500,10.5016710978908,10.509675420374,10.2135154884975,10.2615414233964,430392.454483533,0.0,1.0
2008-06-11,12.65,13.06,12.65,13.06,444200,10.1254679411829,10.453645162992,10.1254679411829,10.453645162992,554950.154663524,0.0,1.0
2008-06-12,12.61,13.01,12.53,12.67,214200,10.0934506512503,10.4136235505762,10.0294160713851,10.1414765861492,267605.410015594,0.0,1.0
2008-06-13,12.89,12.94,12.5,12.69,270400,10.3175716807784,10.3575932931942,10.0054031039356,10.1574852311155,337817.473707829,0.0,1.0
2008-06-16,12.86,12.94,12.6,12.82,270900,10.293558713329,10.3575932931942,10.0854463287671,10.2615414233964,338442.136196193,0.0,1.0
2008-06-17,12.64,12.87,12.6,12.87,206100,10.1174636186997,10.3015630358121,10.0854463287671,10.3015630358121,257485.877704081,0.0,1.0
2008-06-18,12.32,12.66,12.06,12.55,424600,9.86132529923897,10.133472263666,9.65321291467711,10.0454247163514,530463.385119615,0.0,1.0
2008-06-19,12.39,12.59,12.15,12.3,335900,9.91735555662101,10.077442006284,9.72525181702544,9.84531665427267,419648.259683652,0.0,1.0
2008-06-20,12.14,12.5,11.97,12.08,787400,9.71724749454229,10.0054031039356,9.58117401232877,9.6692215596434,983718.486677308,0.0,1.0
2008-06-23,11.8,12.2,11.8,12.14,368500,9.44510053011524,9.76527342944118,9.44510053011524,9.71724749454229,460376.253925054,0.0,1.0
2008-06-24,12.09,12.23,11.5,11.7,1882400,9.67722588212655,9.78928639689063,9.20497085562079,9.36505730528376,2351729.3361968,0.0,1.0
2008-06-25,12.73,12.86,12.09,12.1,452200,10.1895025210481,10.293558713329,9.67722588212655,9.6852302046097,564944.754477364,0.0,1.0
2008-06-26,11.79,12.57,11.79,12.56,588000,9.43709620763209,10.0614333613177,9.43709620763209,10.0534290388345,734603.086317319,0.0,1.0
2008-06-27,11.85,11.88,10.58,11.44,2038100,9.48512214253098,9.50913510998043,8.46857318717112,9.1569449207219,2546249.23507369,0.0,1.0
2008-06-30,11.5,11.95,11.48,11.83,437300,9.20497085562079,9.56516536736247,9.18896221065449,9.46911349756469,546329.812324087,0.0,1.0
2008-07-01,11.09,11.45,10.92,11.3,692100,8.8767936338117,9.16494924320504,8.74072015159817,9.04488440595782,864657.816394926,0.0,1.0
2008-07-02,10.59,11.16,10.55,11.07,547600,8.47657750965427,8.93282389119374,8.44456021972168,8.8607849888454,684130.357257421,0.0,1.0
2008-07-03,11.11,11.24,10.5,10.5,402500,8.892802278778,8.99685847105893,8.40453860730594,8.40453860730594,502853.303133879,0.0,1.0
2008-07-07,11.07,11.32,10.87,11.18,622200,8.8607849888454,9.06089305092411,8.70069853918243,8.94883253616003,777330.00052149,0.0,1.0
2008-07-08,11.74,11.75,11.07,11.14,644600,9.39707459521635,9.4050789176995,8.8607849888454,8.91681524622744,805314.880000244,0.0,1.0
2008-07-09,11.03,11.94,11.03,11.72,459700,8.82876769891281,9.55716104487932,8.82876769891281,9.38106595025006,574314.691802842,0.0,1.0
2008-07-10,10.67,11.18,10.61,11.0,447000,8.54061208951946,8.94883253616003,8.49258615462057,8.80475473146336,558448.26459837,0.0,1.0
2008-07-11,10.58,10.85,10.2,10.6,1061700,8.46857318717112,8.68468989421613,8.16440893281148,8.48458183213742,1326408.32779438,0.0,1.0
2008-07-14,10.23,10.7,10.16,10.6,547600,8.18842190026093,8.56462505696891,8.13239164287889,8.48458183213742,684130.357257421,0.0,1.0
2008-07-15,10.27,10.59,9.85,10.05,605300,8.22043919019352,8.47657750965427,7.88425764590128,8.04434409556425,756216.40841475,0.0,1.0
2008-07-16,10.88,11.08,10.2,10.35,533200,8.70870286166558,8.86878931132855,8.16440893281148,8.28447377005871,666140.077592507,0.0,1.0
2008-07-17,10.6,11.05,10.43,11.05,1154600,8.48458183213742,8.84477634387911,8.3485083499239,8.84477634387911,1442470.61813261,0.0,1.0
2008-07-18,10.59,11.02,10.31,10.67,645600,8.47657750965427,8.82076337642966,8.25245648012612,8.54061208951946,806564.204976975,0.0,1.0
2008-07-21,10.39,10.75,10.22,10.74,501400,8.3164910599913,8.60464666938465,8.18041757777778,8.5966423469015,626411.543332489,0.0,1.0
2008-07-22,12.63,12.79,10.95,11.45,1272200,10.1094592962166,10.2375284559469,8.76473311904762,9.16494924320504,1589391.23539607,0.0,1.0
2008-07-23,13.36,14.2,12.62,12.62,1619600,10.6937748374864,11.3661379260709,10.1014549737334,10.1014549737334,2023406.73231213,0.0,1.0
2008-07-24,12.77,13.76,12.72,13.42,637200,10.2215198109806,11.0139477368124,10.1814981985649,10.7418007723853,796069.875172445,0.0,1.0
2008-07-25,12.98,13.38,12.76,12.93,478200,10.3896105831268,10.7097834824527,10.2135154884975,10.349588970711,597427.203872348,0.0,1.0
2008-07-28,12.76,13.29,12.54,12.96,635700,10.2135154884975,10.6377445801044,10.0374203938682,10.3736019381605,794195.887707346,0.0,1.0
2008-07-29,13.07,13.34,12.85,12.86,435100,10.4616494854751,10.6777661925201,10.2855543908458,10.293558713329,543581.297375281,0.0,1.0
2008-07-30,12.99,13.36,12.775,13.26,344100,10.3976149056099,10.6937748374864,10.2255219722222,10.6137316126549,429892.72449284,0.0,1.0
2008-07-31,12.96,13.24,12.74,12.84,311100,10.3736019381605,10.5977229676886,10.1975068435312,10.2775500683627,388665.000260744,0.0,1.0
2008-08-01,12.94,13.07,12.53,12.94,392800,10.3575932931942,10.4616494854751,10.0294160713851,10.3575932931942,490734.850859595,0.0,1.0
2008-08-04,12.82,13.06,12.41,12.88,500200,10.2615414233964,10.453645162992,9.9333642015873,10.3095673582953,624912.353360412,0.0,1.0
2008-08-05,13.4,13.66,12.96,12.96,737700,10.725792127419,10.9339045119809,10.3736019381605,10.3736019381605,921627.03533382,0.0,1.0
2008-08-06,13.46,13.57,13.03,13.38,417800,10.7738180623179,10.8618656096325,10.4296321955425,10.7097834824527,521967.97527785,0.0,1.0
2008-08-07,13.1,13.34,12.85,13.2,452100,10.4856624529245,10.6777661925201,10.2855543908458,10.565705677756,564819.821979696,0.0,1.0
2008-08-08,13.53,13.64,13.09,13.09,400600,10.8298483196999,10.9178958670146,10.4776581304414,10.4776581304414,500479.585678093,0.0,1.0
2008-08-11,13.71,14.19,13.3,13.5,602600,10.9739261243966,11.3581336035877,10.6457489025875,10.8058353522505,752843.230977579,0.0,1.0
2008-08-12,13.6,13.7,13.38,13.53,515500,10.885878577082,10.9659218019135,10.7097834824527,10.8298483196999,644027.025504382,0.0,1.0
2008-08-13,13.43,13.58,13.17,13.55,413600,10.7498050948684,10.8698699321157,10.5416927103066,10.8458569646662,516720.810375586,0.0,1.0
2008-08-14,13.74,13.84,13.27,13.3,288300,10.9979390918461,11.0779823166775,10.6217359351381,10.6457489025875,360180.390791296,0.0,1.0
2008-08-15,13.98,14.13,13.71,13.79,490000,11.1900428314416,11.3101076686888,10.9739261243966,11.0379607042618,612169.238597766,0.0,1.0
2008-08-18,13.76,14.12,13.66,14.02,452600,11.0139477368124,11.3021033462057,10.9339045119809,11.2220601213742,565444.484468056,0.0,1.0
2008-08-19,13.31,13.86,13.17,13.67,350700,10.6537532250707,11.0939909616438,10.5416927103066,10.941908834464,438138.269339257,0.0,1.0
2008-08-20,13.2,13.5,13.03,13.35,322500,10.565705677756,10.8058353522505,10.4296321955425,10.6857705150033,402907.304995469,0.0,1.0
2008-08-21,13.0,13.3,12.9,13.04,304200,10.4056192280931,10.6457489025875,10.3255760032616,10.4376365180257,380044.657921305,0.0,1.0
2008-08-22,13.7,13.72,13.19,13.2,440200,10.9659218019135,10.9819304468798,10.5577013552729,10.565705677756,549952.854756603,0.0,1.0
2008-08-25,13.41,13.86,13.29,13.6,382900,10.7337964499022,11.0939909616438,10.6377445801044,10.885878577082,478366.533589966,0.0,1.0
2008-08-26,13.41,13.73,13.07,13.42,385300,10.7337964499022,10.9899347693629,10.4616494854751,10.7418007723853,481364.913534118,0.0,1.0
2008-08-27,13.31,13.43,13.23,13.36,277000,10.6537532250707,10.7498050948684,10.5897186452055,10.6937748374864,346063.018554246,0.0,1.0
2008-08-28,13.61,13.615,13.19,13.31,304000,10.8938828995651,10.8978850608067,10.5577013552729,10.6537532250707,379794.792925961,0.0,1.0
2008-08-29,13.4,13.67,13.33,13.56,219000,10.725792127419,10.941908834464,10.669761870037,10.8538612871494,273602.169903899,0.0,1.0
2008-09-02,13.48,14.2,13.44,13.89,446800,10.7898267072842,11.3661379260709,10.7578094173516,11.1180039290933,558198.399603023,0.0,1.0
2008-09-03,13.43,13.57,13.27,13.42,394400,10.7498050948684,10.8618656096325,10.6217359351381,10.7418007723853,492733.770822367,0.0,1.0
2008-09-04,13.07,13.35,12.96,13.28,274300,10.4616494854751,10.6857705150033,10.3736019381605,10.6297402576212,342689.841117076,0.0,1.0
2008-09-05,13.11,13.22,12.7,12.98,292100,10.4936667754077,10.5817143227223,10.1654895535986,10.3896105831268,364927.825702872,0.0,1.0
2008-09-08,13.5,13.8,13.4,13.52,608800,10.8058353522505,11.0459650267449,10.725792127419,10.8218439972168,760589.045833305,0.0,1.0
2008-09-09,13.24,13.58,13.24,13.41,768300,10.5977229676886,10.8698699321157,10.5977229676886,10.7337964499022,959856.379621764,0.0,1.0
2008-09-10,13.35,13.68,13.27,13.49,526800,10.6857705150033,10.9499131569472,10.6217359351381,10.7978310297673,658144.397741432,0.0,1.0
2008-09-11,13.49,13.82,12.87,12.87,540600,10.7978310297673,11.0619736717112,10.3015630358121,10.3015630358121,675385.082420313,0.0,1.0
2008-09-12,13.14,13.35,12.95,13.23,615300,10.5176797428571,10.6857705150033,10.3655976156773,10.5897186452055,768709.658182055,0.0,1.0
2008-09-15,13.04,13.4,12.79,12.92,658600,10.4376365180257,10.725792127419,10.2375284559469,10.3415846482279,822805.429674463,0.0,1.0
2008-09-16,13.36,13.49,12.62,12.71,462000,10.6937748374864,10.7978310297673,10.1014549737334,10.1734938760818,577188.139249322,0.0,1.0
2008-09-17,12.59,13.2,12.59,13.15,634000,10.077442006284,10.565705677756,10.077442006284,10.5256840653403,792072.035246903,0.0,1.0
2008-09-18,12.66,12.87,12.1,12.87,761800,10.133472263666,10.3015630358121,9.6852302046097,10.3015630358121,951735.767273017,0.0,1.0
2008-09-19,13.37,13.7,13.2,13.47,1025300,10.7017791599696,10.9659218019135,10.565705677756,10.781822384801,1280932.8986414,0.0,1.0
2008-09-22,12.59,13.33,12.51,13.33,437200,10.077442006284,10.669761870037,10.0134074264188,10.669761870037,546204.879826413,0.0,1.0
2008-09-23,12.65,12.97,12.56,12.67,271700,10.1254679411829,10.3816062606436,10.0534290388345,10.1414765861492,339441.596177576,0.0,1.0
2008-09-24,12.21,12.75,12.19,12.69,163900,9.77327775192433,10.2055111660144,9.75726910695803,10.1574852311155,204764.363686069,0.0,1.0
2008-09-25,12.26,12.46,12.22,12.24,269000,9.81329936434007,9.97338581400304,9.78128207440748,9.79729071937378,336068.418740406,0.0,1.0
2008-09-26,12.3,12.53,11.98,12.01,259300,9.84531665427267,10.0294160713851,9.58917833481192,9.61319130226136,323949.966466124,0.0,1.0
2008-09-29,11.47,12.27,11.2916,12.1,441500,9.18095788817134,9.82130368682322,9.03816077507197,9.6852302046097,551576.977226354,0.0,1.0
2008-09-30,12.14,12.17,11.35,11.8,425100,9.71724749454229,9.74126046199174,9.08490601837356,9.44510053011524,531088.04760798,0.0,1.0
2008-10-01,11.97,12.07,11.73,12.03,286900,9.58117401232877,9.66121723716025,9.3890702727332,9.62919994722766,358431.335823875,0.0,1.0
2008-10-02,11.32,12.01,11.29,12.01,257400,9.06089305092411,9.61319130226136,9.03688008347467,9.61319130226136,321576.249010337,0.0,1.0
2008-10-03,10.73,11.54,10.73,11.47,255400,8.58863802441835,9.23698814555338,8.58863802441835,9.18095788817134,319077.599056876,0.0,1.0
2008-10-06,10.13,10.57,9.9,10.45,992100,8.10837867542944,8.46056886468798,7.92427925831703,8.36451699489019,1239455.30941397,0.0,1.0
2008-10-07,9.75,10.38,9.65,10.18,472500,7.8042144210698,8.30848673750815,7.72417119623831,8.14840028784518,590306.051504988,0.0,1.0
2008-10-08,9.77,10.15,9.57,9.57,498300,7.8202230660361,8.12438732039574,7.66013661637313,7.66013661637313,622538.635904625,0.0,1.0
2008-10-09,9.39,9.98,9.33,9.74,427200,7.51605881167645,7.98831383818221,7.46803287677756,7.79621009858665,533711.630059113,0.0,1.0
2008-10-10,9.53,9.71,8.69,8.95,938100,7.62811932644053,7.7721971311372,6.95575623785606,7.16386862241792,1171991.76067054,0.0,1.0
2008-10-13,10.0,10.15,9.84,9.91,237300,8.00432248314851,8.12438732039574,7.87625332341814,7.93228358080017,296464.816978061,0.0,1.0
2008-10-14,7.45,9.6,6.75,9.6,2020400,5.96322024994564,7.68414958382257,5.40291767612525,7.68414958382257,2524136.18298556,0.0,1.0
2008-10-15,6.72,7.45,6.61,7.45,887200,5.3789047086758,5.96322024994564,5.29085716136117,5.96322024994564,1108401.11935497,0.0,1.0
2008-10-16,6.49,7.14,6.3,6.77,1473600,5.19480529156338,5.71508625296804,5.04272316438356,5.41892632109154,1841005.28570953,0.0,1.0
2008-10-17,6.43,6.64,5.89,6.27,1075300,5.14677935666449,5.31487012881061,4.71454594257447,5.01871019693412,1343399.14747791,0.0,1.0
2008-10-20,6.4,6.64,6.33,6.48,478400,5.12276638921505,5.31487012881061,5.06673613183301,5.18680096908024,597677.068867696,0.0,1.0
2008-10-21,5.99,6.4,5.92,6.28,622800,4.79458916740596,5.12276638921505,4.73855891002392,5.02671451941726,778079.595507527,0.0,1.0
2008-10-22,5.84,6.33,5.76,6.15,855600,4.67452433015873,5.06673613183301,4.61048975029354,4.92265832713633,1068922.4500903,0.0,1.0
2008-10-23,5.6,5.96,5.5,5.91,632800,4.48242059056317,4.77057619995651,4.40237736573168,4.73055458754077,790572.845274828,0.0,1.0
2008-10-24,5.25,5.4,5.02,5.33,905700,4.20226930365297,4.3223341409002,4.01816988654055,4.26630388351816,1131513.63142448,0.0,1.0
2008-10-27,4.97,5.5,4.97,5.1,484400,3.97814827412481,4.40237736573168,3.97814827412481,4.08220446640574,605173.018728077,0.0,1.0
2008-10-28,4.97,5.2,4.81,5.07,644000,3.97814827412481,4.16224769123723,3.85007911439443,4.0581914989563,804565.285014206,0.0,1.0
2008-10-29,4.91,5.33,4.86,5.0,1128900,3.93012233922592,4.26630388351816,3.89010072681018,4.00216124157426,1410362.96623065,0.0,1.0
2008-10-30,5.63,5.68,4.98,5.06,626500,4.50643355801261,4.54645517042835,3.98615259660796,4.05018717647315,782702.097921429,0.0,1.0
2008-10-31,5.95,6.0,5.59,5.76,604000,4.76257187747336,4.80259348988911,4.47441626808002,4.61048975029354,754592.285945001,0.0,1.0
2008-11-03,5.8,6.17,5.75,5.94,571500,4.64250704022614,4.93866697210263,4.60248542781039,4.75456755499022,713989.224201271,0.0,1.0
2008-11-04,5.92,5.95,5.71,5.9,405000,4.73855891002392,4.76257187747336,4.5704681378778,4.72255026505762,505976.615575704,0.0,1.0
2008-11-05,5.28,5.93,5.24,5.93,500000,4.22628227110241,4.74656323250707,4.19426498116982,4.74656323250707,624662.488365067,0.0,1.0
2008-11-06,5.09,5.27,5.02,5.24,336200,4.07420014392259,4.21827794861926,4.01816988654055,4.19426498116982,420023.057176671,0.0,1.0
2008-11-07,5.04,5.22,4.96,5.15,353700,4.03417853150685,4.17825633620352,3.97014395164166,4.12222607882148,441886.244269448,0.0,1.0
2008-11-10,4.8,5.19,4.67,5.19,334900,3.84207479191129,4.15424336875408,3.73801859963035,4.15424336875408,418398.934706921,0.0,1.0
2008-11-11,4.4,4.77,4.39,4.77,328000,3.52190189258534,3.81806182446184,3.5138975701022,3.81806182446184,409778.592367484,0.0,1.0
2008-11-12,3.96,4.38,3.93,4.34,397400,3.16971170332681,3.50589324761905,3.14569873587737,3.47387595768645,496481.745752555,0.0,1.0
2008-11-13,4.3,4.3,3.6434,3.99,470800,3.44185866775386,3.44185866775386,2.91629485351033,3.19372467077626,588182.199044547,0.0,1.0
2008-11-14,3.87,4.27,3.8,4.23,403600,3.09767280097847,3.41784570030441,3.04164254359643,3.38582841037182,504227.560608283,0.0,1.0
2008-11-17,3.91,4.17,3.9,3.93,431500,3.12969009091107,3.33780247547293,3.12168576842792,3.14569873587737,539083.727459052,0.0,1.0
2008-11-18,3.82,3.96,3.6,3.92,243700,3.05765118856273,3.16971170332681,2.88155609393346,3.13769441339422,304460.496829134,0.0,1.0
2008-11-19,3.09,3.81,3.07,3.69,494100,2.47333564729289,3.04964686607958,2.45732700232659,2.9535949962818,617291.471002359,0.0,1.0
2008-11-20,2.83,3.28,2.83,3.11,675900,2.26522326273103,2.62541777447271,2.26522326273103,2.48934429225919,844418.751771897,0.0,1.0
2008-11-21,3.03,3.06,2.61,3.06,576200,2.425309712394,2.44932267984344,2.08912816810176,2.44932267984344,719861.051591903,0.0,1.0
2008-11-24,2.89,3.2,2.79,3.2,837500,2.31324919762992,2.56138319460752,2.23320597279843,2.56138319460752,1046309.66801149,0.0,1.0
2008-11-25,3.54,3.54,2.92,2.92,417200,2.83353015903457,2.83353015903457,2.33726216507937,2.33726216507937,521218.380291812,0.0,1.0
2008-11-26,3.88,3.88,3.38,3.5,414200,3.10567712346162,3.10567712346162,2.7054609993042,2.80151286910198,517470.405361622,0.0,1.0
2008-11-28,3.86,3.92,3.73,3.79,129400,3.08966847849533,3.13769441339422,2.98561228621439,3.03363822111329,161662.651988879,0.0,1.0
2008-12-01,3.17,3.79,3.15,3.76,325200,2.53737022715808,3.03363822111329,2.52136158219178,3.00962525366384,406280.482432639,0.0,1.0
2008-12-02,3.42,3.42,3.06,3.23,297700,2.73747828923679,2.73747828923679,2.44932267984344,2.58539616205697,371924.045572561,0.0,1.0
2008-12-03,3.65,3.65,3.22,3.47,392100,2.92157770634921,2.92157770634921,2.57739183957382,2.77749990165253,489860.323375885,0.0,1.0
2008-12-04,3.48,3.79,3.46,3.6,297000,2.78550422413568,3.03363822111329,2.76949557916938,2.88155609393346,371049.51808885,0.0,1.0
2008-12-05,3.78,3.83,3.19,3.41,404500,3.02563389863014,3.06565551104588,2.55337887212437,2.72947396675364,505351.953087339,0.0,1.0
2008-12-08,4.08,4.11,3.8301,3.86,346000,3.26576357312459,3.28977654057404,3.06573555427071,3.08966847849533,432266.441948627,0.0,1.0
2008-12-09,3.96,4.17,3.87,4.04,347800,3.16971170332681,3.33780247547293,3.09767280097847,3.233746283192,434515.226906741,0.0,1.0
2008-12-10,4.24,4.28,4.02,4.02,252800,3.39383273285497,3.42585002278756,3.2177376382257,3.2177376382257,315829.354117378,0.0,1.0
2008-12-11,4.18,4.37,4.05,4.3,615800,3.34580679795608,3.4978889251359,3.24175060567515,3.44185866775386,769334.320670416,0.0,1.0
2008-12-12,4.53,4.72,4.01,4.09,388400,3.62595808486628,3.7780402120461,3.20973331574255,3.27376789560774,485237.820961983,0.0,1.0
2008-12-15,4.11,4.58,4.02,4.58,340300,3.28977654057404,3.66597969728202,3.2177376382257,3.66597969728202,425145.289581264,0.0,1.0
2008-12-16,4.32,4.44,4.09,4.21,708700,3.45786731272016,3.55391918251794,3.27376789560774,3.36981976540552,885396.611008645,0.0,1.0
2008-12-17,4.28,4.39,4.05,4.16,1211400,3.42585002278756,3.5138975701022,3.24175060567515,3.32979815298978,1513432.27681089,0.0,1.0
2008-12-18,4.42,4.61,4.25,4.29,898500,3.53791053755164,3.68999266473146,3.40183705533812,3.43385434527071,1122518.49159203,0.0,1.0
2008-12-19,4.58,4.69,4.44,4.67,614200,3.66597969728202,3.75402724459665,3.55391918251794,3.73801859963035,767335.400707648,0.0,1.0
2008-12-22,4.39,4.7,4.2,4.68,522500,3.5138975701022,3.7620315670798,3.36181544292237,3.7460229221135,652772.300341494,0.0,1.0
2008-12-23,4.28,4.59,4.24,4.45,350100,3.42585002278756,3.67398401976517,3.39383273285497,3.56192350500109,437388.67435322,0.0,1.0
2008-12-24,4.31,4.4,4.27,4.39,94000,3.44986299023701,3.52190189258534,3.41784570030441,3.5138975701022,117436.547812632,0.0,1.0
2008-12-26,4.38,4.45,4.2,4.34,272400,3.50589324761905,3.56192350500109,3.36181544292237,3.47387595768645,340316.123661288,0.0,1.0
2008-12-29,4.4,4.4,4.26,4.38,245300,3.52190189258534,3.52190189258534,3.40984137782127,3.50589324761905,306459.416791902,0.0,1.0
2008-12-30,4.69,4.71,4.35,4.43,365200,3.75402724459665,3.77003588956295,3.4818802801696,3.54591486003479,456253.481501845,0.0,1.0
2008-12-31,4.71,4.87,4.505,4.71,722100,3.77003588956295,3.89810504929333,3.6059472786584,3.77003588956295,902137.565696829,0.0,1.0
2009-01-02,5.02,5.07,4.58,4.72,588500,4.01816988654055,4.0581914989563,3.66597969728202,3.7780402120461,735227.748805684,0.0,1.0
2009-01-05,5.17,5.2,4.75,5.08,446400,4.13823472378778,4.16224769123723,3.80205317949554,4.06619582143944,557698.669612332,0.0,1.0
2009-01-06,5.73,5.8,5.17,5.21,708400,4.5864767828441,4.64250704022614,4.13823472378778,4.17025201372037,885021.813515626,0.0,1.0
2009-01-07,6.03,6.28,5.46,5.64,872300,4.82660645733855,5.02671451941726,4.37036007579909,4.51443788049576,1089786.1772017,0.0,1.0
2009-01-08,6.26,6.58,5.95,6.0,584400,5.01070587445097,5.26684419391172,4.76257187747336,4.80259348988911,730105.51640109,0.0,1.0
2009-01-09,6.13,6.31,6.0,6.3,440200,4.90664968217004,5.05072748686671,4.80259348988911,5.04272316438356,549952.854756605,0.0,1.0
2009-01-12,6.53,6.63,6.05,6.05,696400,5.22682258149598,5.30686580632746,4.84261510230485,4.84261510230485,870029.913794865,0.0,1.0
2009-01-13,6.18,6.62,6.06,6.5,680600,4.94667129458578,5.29886148384431,4.850619424788,5.20280961404653,850290.579162529,0.0,1.0
2009-01-14,5.79,6.23,5.7,6.17,692600,4.63450271774299,4.98669290700152,4.56246381539465,4.93866697210263,865282.47888329,0.0,1.0
2009-01-15,5.9,6.16,5.25,5.79,662100,4.72255026505762,4.93066264961948,4.20226930365297,4.63450271774299,827178.067093022,0.0,1.0
2009-01-16,6.22,6.29,5.84,6.01,402500,4.97868858451837,5.03471884190041,4.67452433015873,4.81059781237226,502853.303133879,0.0,1.0
2009-01-20,5.44,6.14,5.39,6.14,451700,4.35435143083279,4.91465400465319,4.31432981841705,4.91465400465319,564320.091989001,0.0,1.0
2009-01-21,6.11,6.12,5.32,5.55,491400,4.89064103720374,4.89864535968689,4.25829956103501,4.44239897814742,613918.293565188,0.0,1.0
2009-01-22,5.99,6.21,5.75,5.93,662700,4.79458916740596,4.97068426203522,4.60248542781039,4.74656323250707,827927.662079059,0.0,1.0
2009-01-23,6.65,6.73,5.8,5.82,764800,5.32287445129376,5.38690903115895,4.64250704022614,4.65851568519243,955483.742203206,0.0,1.0
2009-01-26,7.02,7.23,6.65,6.77,655500,5.61903438317025,5.78712515531637,5.32287445129376,5.41892632109154,818932.522246603,0.0,1.0
2009-01-27,7.12,7.43,7.03,7.21,429400,5.69907760800174,5.94721160497934,5.6270387056534,5.77111651035008,536460.145007919,0.0,1.0
2009-01-28,7.09,7.29,6.93,7.12,425100,5.67506464055229,5.83515109021526,5.54699548082192,5.69907760800174,531088.04760798,0.0,1.0
2009-01-29,6.87,7.03,6.79,6.83,384900,5.49896954592303,5.6270387056534,5.43493496605784,5.46695225599043,480865.183543428,0.0,1.0
2009-01-30,6.69,6.99,6.48,6.93,353100,5.35489174122635,5.59502141572081,5.18680096908024,5.54699548082192,441136.649283411,0.0,1.0
2009-02-02,6.93,7.03,6.5,6.61,349600,5.54699548082192,5.6270387056534,5.20280961404653,5.29085716136117,436764.011864855,0.0,1.0
2009-02-03,7.07,7.15,6.85,6.85,478600,5.659055995586,5.72309057545119,5.48296090095673,5.48296090095673,597926.933863042,0.0,1.0
2009-02-04,6.87,7.2,6.75,7.08,299600,5.49896954592303,5.76311218786693,5.40291767612525,5.66706031806915,374297.763028348,0.0,1.0
2009-02-05,6.97,7.05,6.32,6.85,504900,5.57901277075451,5.6430473506197,5.05873180934986,5.48296090095673,630784.180751045,0.0,1.0
2009-02-06,7.0,7.07,6.91,6.95,371000,5.60302573820396,5.659055995586,5.53098683585562,5.56300412578822,463499.566366879,0.0,1.0
2009-02-09,7.0,7.0,6.72,6.95,392500,5.60302573820396,5.60302573820396,5.3789047086758,5.56300412578822,490360.053366577,0.0,1.0
2009-02-10,6.59,7.13,6.48,6.97,492000,5.27484851639487,5.70708193048489,5.18680096908024,5.57901277075451,614667.888551226,0.0,1.0
2009-02-11,6.52,6.7499,6.35,6.65,325000,5.21881825901283,5.40283763290041,5.0827447767993,5.32287445129376,406030.617437293,0.0,1.0
2009-02-12,6.51,6.58,6.23,6.42,515800,5.21081393652968,5.26684419391172,4.98669290700152,5.13877503418134,644401.822997403,0.0,1.0
2009-02-13,6.45,6.705,6.38,6.62,312600,5.16278800163079,5.36689822495108,5.10675774424875,5.29886148384431,390538.98772584,0.0,1.0
2009-02-17,6.04,6.25,5.985,6.15,359000,4.8346107798217,5.00270155196782,4.79058700616438,4.92265832713633,448507.666646118,0.0,1.0
2009-02-18,5.94,6.16,5.79,6.09,459700,4.75456755499022,4.93066264961948,4.63450271774299,4.87463239223744,574314.691802842,0.0,1.0
2009-02-19,6.22,6.36,6.0,6.15,573500,4.97868858451837,5.09074909928245,4.80259348988911,4.92265832713633,716487.874154732,0.0,1.0
2009-02-20,6.55,6.67,6.02,6.22,529800,5.24283122646227,5.33888309626006,4.8186021348554,4.97868858451837,661892.372671625,0.0,1.0
2009-02-23,6.49,6.7697,6.32,6.63,740500,5.19480529156338,5.41868619141705,5.05873180934986,5.30686580632746,925125.145268665,0.0,1.0
2009-02-24,6.15,6.67,4.76,6.67,3134100,4.92265832713633,5.33888309626006,3.81005750197869,5.33888309626006,3915509.40956992,0.0,1.0
2009-02-25,6.4,6.47,5.98,6.15,1050100,5.12276638921505,5.17879664659709,4.78658484492281,4.92265832713633,1311916.15806431,0.0,1.0
2009-02-26,6.52,6.9,6.409,6.49,656900,5.21881825901283,5.52298251337247,5.12997027944988,5.19480529156338,820681.577214025,0.0,1.0
2009-02-27,6.83,6.98,6.35,6.44,510000,5.46695225599043,5.58701709323766,5.0827447767993,5.15478367914764,637155.738132369,0.0,1.0
2009-03-02,6.7,6.99,6.52,6.72,603700,5.3628960637095,5.59502141572081,5.21881825901283,5.3789047086758,754217.488451982,0.0,1.0
2009-03-03,6.33,6.82,6.0,6.82,760900,5.06673613183301,5.45894793350729,4.80259348988911,5.45894793350729,950611.374793958,0.0,1.0
2009-03-04,6.44,6.59,6.27,6.33,466400,5.15478367914764,5.27484851639487,5.01871019693412,5.06673613183301,582685.169146935,0.0,1.0
2009-03-05,5.91,6.04,5.76,6.0,1059400,4.73055458754077,4.8346107798217,4.61048975029354,4.80259348988911,1323534.8803479,0.0,1.0
2009-03-06,5.88,6.04,5.73,5.87,621100,4.70654162009132,4.8346107798217,4.5864767828441,4.69853729760818,775955.743047087,0.0,1.0
2009-03-09,5.73,6.01,5.61,5.83,577400,4.5864767828441,4.81059781237226,4.49042491304631,4.66652000767558,721360.241563979,0.0,1.0
2009-03-10,6.11,6.19,5.85,5.9,519800,4.89064103720374,4.95467561706893,4.68252865264188,4.72255026505762,649399.122904324,0.0,1.0
2009-03-11,6.2,6.29,6.02,6.17,529600,4.96267993955208,5.03471884190041,4.8186021348554,4.93866697210263,661642.507676278,0.0,1.0
2009-03-12,6.28,6.29,6.03,6.15,664500,5.02671451941726,5.03471884190041,4.82660645733855,4.92265832713633,830176.447037175,0.0,1.0
2009-03-13,6.42,6.51,6.23,6.47,584000,5.13877503418134,5.21081393652968,4.98669290700152,5.17879664659709,729605.786410399,0.0,1.0
2009-03-16,6.23,6.6,6.2,6.47,349200,4.98669290700152,5.28285283887802,4.96267993955208,5.17879664659709,436264.281874163,0.0,1.0
2009-03-17,6.37,6.39,6.1,6.1,266600,5.0987534217656,5.1147620667319,4.88263671472059,4.88263671472059,333070.038796254,0.0,1.0
2009-03-18,6.62,6.67,6.19,6.37,625600,5.29886148384431,5.33888309626006,4.95467561706893,5.0987534217656,781577.705442372,0.0,1.0
2009-03-19,6.55,6.78,6.49,6.78,681300,5.24283122646227,5.42693064357469,5.19480529156338,5.42693064357469,851165.106646241,0.0,1.0
2009-03-20,6.45,6.67,6.39,6.67,465000,5.16278800163079,5.33888309626006,5.1147620667319,5.33888309626006,580936.114179512,0.0,1.0
2009-03-23,6.72,6.83,6.49,6.72,776800,5.3789047086758,5.46695225599043,5.19480529156338,5.3789047086758,970475.641923968,0.0,1.0
2009-03-24,6.65,6.94,6.49,6.63,544100,5.32287445129376,5.55499980330507,5.19480529156338,5.30686580632746,679757.719838866,0.0,1.0
2009-03-25,6.78,6.96,6.45,6.81,377200,5.42693064357469,5.57100844827136,5.16278800163079,5.45094361102414,471245.381222607,0.0,1.0
2009-03-26,7.05,7.29,6.87,6.87,1204500,5.6430473506197,5.83515109021526,5.49896954592303,5.49896954592303,1504811.93447145,0.0,1.0
2009-03-27,6.82,7.1292,6.82,7.0,279600,5.45894793350729,5.70644158468624,5.45894793350729,5.60302573820396,349311.263493745,0.0,1.0
2009-03-30,6.64,6.79,6.5,6.53,311900,5.31487012881061,5.43493496605784,5.20280961404653,5.22682258149598,389664.460242129,0.0,1.0
2009-03-31,6.55,6.774,6.49,6.63,349000,5.24283122646227,5.4221280500848,5.19480529156338,5.30686580632746,436014.416878817,0.0,1.0
2009-04-01,6.42,6.61,6.39,6.39,515900,5.13877503418134,5.29085716136117,5.1147620667319,5.1147620667319,644526.755495076,0.0,1.0
2009-04-02,6.76,7.16,6.5,6.5,1615300,5.41092199860839,5.73109489793433,5.20280961404653,5.20280961404653,2018034.63491219,0.0,1.0
2009-04-03,7.03,7.03,6.64,6.77,852200,5.6270387056534,5.6270387056534,5.31487012881061,5.41892632109154,1064674.74516942,0.0,1.0
2009-04-06,6.75,6.99,6.65,6.97,637600,5.40291767612525,5.59502141572081,5.32287445129376,5.57901277075451,796569.605163132,0.0,1.0
2009-04-07,6.67,6.92,6.5,6.75,323800,5.33888309626006,5.53899115833877,5.20280961404653,5.40291767612525,404531.427465217,0.0,1.0
2009-04-08,6.87,6.89,6.65,6.69,1047900,5.49896954592303,5.51497819088932,5.32287445129376,5.35489174122635,1309167.64311551,0.0,1.0
2009-04-09,7.38,7.52,6.95,7.02,1517600,5.9071899925636,6.01925050732768,5.56300412578822,5.61903438317025,1895975.58468565,0.0,1.0
2009-04-13,7.36,7.4,7.04,7.36,593400,5.8911813475973,5.9231986375299,5.63504302813655,5.8911813475973,741349.441191662,0.0,1.0
2009-04-14,7.18,7.35,7.1,7.28,395500,5.74710354290063,5.88317702511416,5.68306896303544,5.82714676773212,494108.028296768,0.0,1.0
2009-04-15,7.1,7.16,6.91,7.14,534800,5.68306896303544,5.73109489793433,5.53098683585562,5.71508625296804,668138.997555276,0.0,1.0
2009-04-16,7.25,7.33,6.98,7.14,476100,5.80313380028267,5.86716838014786,5.58701709323766,5.71508625296804,594803.621421217,0.0,1.0
2009-04-17,7.05,7.3,6.9601,7.24,421800,5.6430473506197,5.84315541269841,5.5710884914962,5.79512947779952,526965.27518477,0.0,1.0
2009-04-20,6.65,6.95,6.41,6.9,432700,5.32287445129376,5.56300412578822,5.1307707116982,5.52298251337247,540582.917431129,0.0,1.0
2009-04-21,7.2,7.21,6.54,6.6,1005400,5.76311218786693,5.77111651035008,5.23482690397913,5.28285283887802,1256071.33160448,0.0,1.0
2009-04-22,7.41,8.02,7.04,7.09,1449400,5.93120296001305,6.41946663148511,5.63504302813655,5.67506464055229,1810771.62127265,0.0,1.0
2009-04-23,7.92,7.97,7.33,7.57,1035100,6.33942340665362,6.37944501906936,5.86716838014786,6.05927211974342,1293176.28341336,0.0,1.0
2009-04-24,8.38,8.47,7.9,7.99,1343300,6.70762224087845,6.77966114322679,6.32341476168732,6.39545366403566,1678218.24124159,0.0,1.0
2009-04-27,8.49,9.05,8.15,8.17,1111000,6.79566978819309,7.2439118472494,6.52352282376604,6.53953146873233,1388000.04914718,0.0,1.0
2009-04-28,8.62,8.84,8.32,8.42,569500,6.89972598047402,7.07582107510328,6.65959630597956,6.73963953081105,711490.574247811,0.0,1.0
2009-04-29,9.21,9.34,8.6,8.68,1413400,7.37198100697978,7.47603719926071,6.88371733550772,6.94775191537291,1765795.92211037,0.0,1.0
2009-04-30,9.44,10.07,9.25,9.6,1874000,7.55608042409219,8.06035274053055,7.40399829691237,7.68414958382257,2341235.00639227,0.0,1.0
2009-05-01,9.49,9.57,8.81,9.24,1341100,7.59610203650794,7.66013661637313,7.05180810765384,7.39599397442922,1675469.72629278,0.0,1.0
2009-05-04,9.3,9.5,9.12,9.45,1397000,7.44401990932812,7.60410635899109,7.29994210463144,7.56408474657534,1745306.992492,0.0,1.0
2009-05-05,9.13,9.34,8.97,9.25,539700,7.30794642711459,7.47603719926071,7.17987726738421,7.40399829691237,674260.689941253,0.0,1.0
2009-05-06,8.85,9.26,8.55,9.25,816900,7.08382539758643,7.41200261939552,6.84369572309198,7.40399829691237,1020573.57349085,0.0,1.0
2009-05-07,8.42,9.05,8.24,8.97,865900,6.73963953081105,7.2439118472494,6.59556172611437,7.17987726738421,1081790.49735062,0.0,1.0
2009-05-08,9.2,9.22,8.35,8.63,931500,7.36397668449663,7.37998532946293,6.68360927342901,6.90773030295717,1163746.21582412,0.0,1.0
2009-05-11,8.94,9.05,8.75,9.01,662800,7.15586429993477,7.2439118472494,7.00378217275495,7.21189455731681,828052.594576732,0.0,1.0
2009-05-12,8.69,8.98,8.53,8.98,533100,6.95575623785606,7.18788158986736,6.82768707812568,7.18788158986736,666015.145094834,0.0,1.0
2009-05-13,8.14,8.57,8.02,8.57,718300,6.51551850128289,6.85970436805827,6.41946663148511,6.85970436805827,897390.130785255,0.0,1.0
2009-05-14,8.14,8.32,8.03,8.18,657100,6.51551850128289,6.65959630597956,6.42747095396825,6.54753579121548,820931.442209371,0.0,1.0
2009-05-15,8.06,8.24,7.9,8.09,521900,6.4514839214177,6.59556172611437,6.32341476168732,6.47549688886714,652022.705355457,0.0,1.0
2009-05-18,8.68,8.68,8.12,8.23,327100,6.94775191537291,6.94775191537291,6.49950985631659,6.58755740363122,408654.199888427,0.0,1.0
2009-05-19,8.88,9.0,8.66,8.72,568500,7.10783836503588,7.20389023483366,6.93174327040661,6.9797692053055,710241.249271081,0.0,1.0
2009-05-20,8.71,9.25,8.68,8.97,683200,6.97176488282235,7.40399829691237,6.94775191537291,7.17987726738421,853538.824102028,0.0,1.0
2009-05-21,8.4,8.83,8.2,8.65,450600,6.72363088584475,7.06781675262014,6.56354443618178,6.92373894792346,562945.834514598,0.0,1.0
2009-05-22,8.27,8.53,8.15,8.47,286900,6.61957469356382,6.82768707812568,6.52352282376604,6.77966114322679,358431.335823875,0.0,1.0
2009-05-26,8.87,8.94,8.13,8.15,598700,7.09983404255273,7.15586429993477,6.50751417879974,6.52352282376604,747970.863568331,0.0,1.0
2009-05-27,8.75,9.2,8.71,8.87,476300,7.00378217275495,7.36397668449663,6.97176488282235,7.09983404255273,595053.486416562,0.0,1.0
2009-05-28,8.79,8.9,8.35,8.87,492200,7.03579946268754,7.12384701000217,6.68360927342901,7.09983404255273,614917.753546572,0.0,1.0
2009-05-29,9.06,9.1,8.6,8.83,511400,7.25191616973255,7.28393345966514,6.88371733550772,7.06781675262014,638904.79309979,0.0,1.0
2009-06-01,9.67,9.95,9.06,9.2,567900,7.74017984120461,7.96430087073277,7.25191616973255,7.36397668449663,709491.654285043,0.0,1.0
2009-06-02,9.3,9.64,9.101,9.64,403100,7.44401990932812,7.71616687375517,7.28473389191346,7.71616687375517,503602.898119917,0.0,1.0
2009-06-03,9.05,9.26,8.91,9.15,300500,7.2439118472494,7.41200261939552,7.13185133248532,7.32395507208089,375422.155507405,0.0,1.0
2009-06-04,9.09,9.19,8.85,9.11,183300,7.275929137182,7.35597236201348,7.08382539758643,7.29193778214829,229001.268234633,0.0,1.0
2009-06-05,8.9,9.35,8.87,9.15,273000,7.12384701000217,7.48404152174386,7.09983404255273,7.32395507208089,341065.718647327,0.0,1.0
2009-06-08,8.39,8.81,8.19,8.79,652300,6.7156265633616,7.05180810765384,6.55554011369863,7.03579946268754,814934.682321066,0.0,1.0
2009-06-09,8.52,8.67,8.39,8.45,290600,6.81968275564253,6.93974759288976,6.7156265633616,6.76365249826049,363053.838237777,0.0,1.0
2009-06-10,8.24,8.59,8.11,8.57,329000,6.59556172611437,6.87571301302457,6.49150553383344,6.85970436805827,411027.917344214,0.0,1.0
2009-06-11,7.87,8.24,7.86,8.24,629600,6.29940179423788,6.59556172611437,6.29139747175473,6.59556172611437,786575.005349292,0.0,1.0
2009-06-12,7.89,8.03,7.63,7.83,506600,6.31541043920418,6.42747095396825,6.10729805464231,6.26738450430528,632908.033211485,0.0,1.0
2009-06-15,7.72,7.99,7.54,7.93,427500,6.17933695699065,6.39545366403566,6.03525915229398,6.34742772913677,534086.427552132,0.0,1.0
2009-06-16,7.77,7.95,7.67,7.83,377800,6.21935856940639,6.36343637410307,6.13931534457491,6.26738450430528,471994.976208645,0.0,1.0
2009-06-17,7.69,7.95,7.48,7.81,1041600,6.15532398954121,6.36343637410307,5.98723321739509,6.25137585933899,1301296.89576211,0.0,1.0
2009-06-18,7.87,7.96,7.65,7.79,295700,6.29940179423788,6.37144069658622,6.12330669960861,6.23536721437269,369425.3956191,0.0,1.0
2009-06-19,7.56,8.06,7.4,8.0,949200,6.05126779726027,6.4514839214177,5.9231986375299,6.40345798651881,1185859.26791224,0.0,1.0
2009-06-22,7.45,7.53,7.18,7.46,419400,5.96322024994564,6.02725482981083,5.74710354290063,5.97122457242879,523966.895240618,0.0,1.0
2009-06-23,7.4,7.61,7.335,7.48,265600,5.9231986375299,6.09128940967602,5.87117054138943,5.98723321739509,331820.713819523,0.0,1.0
2009-06-24,7.25,7.51,7.2,7.36,286700,5.80313380028267,6.01124618484453,5.76311218786693,5.8911813475973,358181.470828529,0.0,1.0
2009-06-25,7.35,7.45,7.05,7.13,366400,5.88317702511416,5.96322024994564,5.6430473506197,5.70708193048489,457752.671473921,0.0,1.0
2009-06-26,7.59,7.61,7.23,7.36,721500,6.07528076470972,6.09128940967602,5.78712515531637,5.8911813475973,901387.970710792,0.0,1.0
2009-06-29,7.48,7.67,7.33,7.55,355000,5.98723321739509,6.13931534457491,5.86716838014786,6.04326347477713,443510.366739197,0.0,1.0
2009-06-30,7.49,7.6,7.39,7.51,510800,5.99523753987823,6.08328508719287,5.91519431504675,6.01124618484453,638155.198113753,0.0,1.0
2009-07-01,7.96,8.01,7.54,7.58,528200,6.37144069658622,6.41146230900196,6.03525915229398,6.06727644222657,659893.452708856,0.0,1.0
2009-07-02,7.65,7.75,7.59,7.72,528800,6.12330669960861,6.2033499244401,6.07528076470972,6.17933695699065,660643.047694895,0.0,1.0
2009-07-06,7.6,7.69,7.5,7.6,267800,6.08328508719287,6.15532398954121,6.00324186236138,6.08328508719287,334569.22876833,0.0,1.0
2009-07-07,7.52,7.66,7.47,7.57,373200,6.01925050732768,6.13131102209176,5.97922889491194,6.05927211974342,466248.081315686,0.0,1.0
2009-07-08,7.63,7.88,7.43,7.5,447700,6.10729805464231,6.30740611672103,5.94721160497934,6.00324186236138,559322.792082081,0.0,1.0
2009-07-09,7.48,7.76,7.29,7.66,652900,5.98723321739509,6.21135424692324,5.83515109021526,6.13131102209176,815684.277307104,0.0,1.0
2009-07-10,7.63,7.75,7.3,7.46,235700,6.10729805464231,6.2033499244401,5.84315541269841,5.97122457242879,294465.897015293,0.0,1.0
2009-07-13,7.81,7.84,7.444,7.66,230000,6.25137585933899,6.27538882678843,5.95841765645575,6.13131102209176,287344.744647931,0.0,1.0
2009-07-14,8.17,8.35,7.66,7.81,579100,6.53953146873233,6.68360927342901,6.13131102209176,6.25137585933899,723484.094024421,0.0,1.0
2009-07-15,8.2,8.35,8.02,8.2,342800,6.56354443618178,6.68360927342901,6.41946663148511,6.56354443618178,428268.60202309,0.0,1.0
2009-07-16,7.97,8.1699,7.77,8.13,381300,6.37944501906936,6.5394514255075,6.21935856940639,6.50751417879974,476367.6136272,0.0,1.0
2009-07-17,7.91,8.07,7.89,7.98,217400,6.33141908417047,6.45948824390085,6.31541043920418,6.38744934155251,271603.249941131,0.0,1.0
2009-07-20,8.09,8.13,7.81,7.91,419400,6.47549688886714,6.50751417879974,6.25137585933899,6.33141908417047,523966.895240619,0.0,1.0
2009-07-21,8.37,8.39,8.03,8.16,500100,6.6996179183953,6.7156265633616,6.42747095396825,6.53152714624918,624787.42086274,0.0,1.0
2009-07-22,8.44,8.6,7.34,8.37,2311500,6.75564817577734,6.88371733550772,5.87517270263101,6.6996179183953,2887814.68371171,0.0,1.0
2009-07-23,8.33,8.54,8.21,8.44,1073600,6.66760062846271,6.83569140060883,6.57154875866493,6.75564817577734,1341275.29501747,0.0,1.0
2009-07-24,8.31,8.32,8.21,8.26,419400,6.65159198349641,6.65959630597956,6.57154875866493,6.61157037108067,523966.895240618,0.0,1.0
2009-07-27,8.3,8.37,8.17,8.34,451900,6.64358766101326,6.6996179183953,6.53953146873233,6.67560495094586,564569.956984348,0.0,1.0
2009-07-28,8.24,8.34,8.1,8.3,320900,6.59556172611437,6.67560495094586,6.48350121135029,6.64358766101326,400908.3850327,0.0,1.0
2009-07-29,8.14,8.21,8.01,8.21,316700,6.51551850128289,6.57154875866493,6.41146230900196,6.57154875866493,395661.220130433,0.0,1.0
2009-07-30,8.3,8.72,8.16,8.27,520400,6.64358766101326,6.9797692053055,6.53152714624918,6.61957469356382,650148.717890362,0.0,1.0
2009-07-31,8.22,8.35,8.22,8.24,380100,6.57955308114808,6.68360927342901,6.57955308114808,6.59556172611437,474868.423655124,0.0,1.0
2009-08-03,8.3,8.3,8.12,8.3,330300,6.64358766101326,6.64358766101326,6.49950985631659,6.64358766101326,412652.039813963,0.0,1.0
2009-08-04,8.25,8.3,8.2,8.22,214900,6.60356604859752,6.64358766101326,6.56354443618178,6.57955308114808,268479.937499306,0.0,1.0
2009-08-05,8.25,8.29,8.19,8.23,404100,6.60356604859752,6.63558333853011,6.55554011369863,6.58755740363122,504852.223096647,0.0,1.0
2009-08-06,8.08,8.3,8.03,8.26,282300,6.467492566384,6.64358766101326,6.42747095396825,6.61157037108067,352684.440930917,0.0,1.0
2009-08-07,8.08,8.23,8.03,8.23,211000,6.467492566384,6.58755740363122,6.42747095396825,6.58755740363122,263607.570090058,0.0,1.0
2009-08-10,8.2,8.3,8.01,8.05,167800,6.56354443618178,6.64358766101326,6.41146230900196,6.44347959893455,209636.731095316,0.0,1.0
2009-08-11,7.83,8.21,7.83,8.2,247000,6.26738450430528,6.57154875866493,6.26738450430528,6.56354443618178,308583.269252343,0.0,1.0
2009-08-12,7.73,7.89,7.65,7.81,380500,6.1873412794738,6.31541043920418,6.12330669960861,6.25137585933899,475368.153645816,0.0,1.0
2009-08-13,7.76,7.87,7.57,7.71,491300,6.21135424692324,6.29940179423788,6.05927211974342,6.1713326345075,613793.361067515,0.0,1.0
2009-08-14,7.61,7.82,7.5,7.82,443600,6.09128940967602,6.25938018182214,6.00324186236138,6.25938018182214,554200.559677487,0.0,1.0
2009-08-17,7.37,7.54,7.25,7.41,362600,5.89918567008045,6.03525915229398,5.80313380028267,5.93120296001305,453005.236562347,0.0,1.0
2009-08-18,7.59,7.72,7.35,7.43,321800,6.07528076470972,6.17933695699065,5.88317702511416,5.94721160497934,402032.777511757,0.0,1.0
2009-08-19,7.66,7.67,7.37,7.5,373700,6.13131102209176,6.13931534457491,5.89918567008045,6.00324186236138,466872.743804051,0.0,1.0
2009-08-20,7.78,7.86,7.66,7.71,165600,6.22736289188954,6.29139747175473,6.13131102209176,6.1713326345075,206888.21614651,0.0,1.0
2009-08-21,7.82,7.97,7.76,7.87,255800,6.25938018182214,6.37944501906936,6.21135424692324,6.29940179423788,319577.329047568,0.0,1.0
2009-08-24,7.72,7.91,7.67,7.85,170300,6.17933695699065,6.33141908417047,6.13931534457491,6.28339314927158,212760.043537142,0.0,1.0
2009-08-25,7.71,7.83,7.64,7.74,295200,6.1713326345075,6.26738450430528,6.11530237712546,6.19534560195695,368800.733130736,0.0,1.0
2009-08-26,8.09,8.11,7.54,7.67,526000,6.47549688886714,6.49150553383344,6.03525915229398,6.13931534457491,657144.937760051,0.0,1.0
2009-08-27,8.27,8.48,8.05,8.1,701300,6.61957469356382,6.78766546570994,6.44347959893455,6.48350121135029,876151.606180843,0.0,1.0
2009-08-28,8.29,8.39,8.1,8.37,296800,6.63558333853011,6.7156265633616,6.48350121135029,6.6996179183953,370799.653093504,0.0,1.0
2009-08-31,8.09,8.28,8.07,8.26,221800,6.47549688886714,6.62757901604697,6.45948824390085,6.61157037108067,277100.279838744,0.0,1.0
2009-09-01,7.84,8.2,7.8096,8.08,349400,6.27538882678843,6.56354443618178,6.25105568643966,6.467492566384,436514.146869509,0.0,1.0
2009-09-02,7.76,8.0,7.69,7.79,189800,6.21135424692324,6.40345798651881,6.15532398954121,6.23536721437269,237121.88058338,0.0,1.0
2009-09-03,8.01,8.03,7.6,7.78,251900,6.41146230900196,6.42747095396825,6.08328508719287,6.22736289188954,314704.961638321,0.0,1.0
2009-09-04,8.07,8.13,7.85,8.02,248700,6.45948824390085,6.50751417879974,6.28339314927158,6.41946663148511,310707.121712784,0.0,1.0
2009-09-08,8.07,8.25,8.0,8.16,178400,6.45948824390085,6.60356604859752,6.40345798651881,6.53152714624918,222879.575848656,0.0,1.0
2009-09-09,8.1,8.21,8.02,8.09,191200,6.48350121135029,6.57154875866493,6.41946663148511,6.47549688886714,238870.935550802,0.0,1.0
2009-09-10,8.15,8.2,8.0,8.11,175500,6.52352282376604,6.56354443618178,6.40345798651881,6.49150553383344,219256.533416138,0.0,1.0
2009-09-11,8.0,8.17,7.9,8.11,255400,6.40345798651881,6.53953146873233,6.32341476168732,6.49150553383344,319077.599056876,0.0,1.0
2009-09-14,8.15,8.18,7.9,7.98,159200,6.52352282376604,6.54753579121548,6.32341476168732,6.38744934155251,198892.536295437,0.0,1.0
2009-09-15,8.93,8.93,8.38,8.47,605100,7.14785997745162,7.14785997745162,6.70762224087845,6.77966114322679,755966.543419404,0.0,1.0
2009-09-16,9.11,9.4,9.03,9.25,455800,7.29193778214829,7.5240631341596,7.22790320228311,7.40399829691237,569442.324393595,0.0,1.0
2009-09-17,9.0,9.19,8.86,9.18,265200,7.20389023483366,7.35597236201348,7.09182972006958,7.34796803953033,331320.983828831,0.0,1.0
2009-09-18,8.91,9.05,8.9,9.0,329900,7.13185133248532,7.2439118472494,7.12384701000217,7.20389023483366,412152.309823271,0.0,1.0
2009-09-21,9.11,9.25,8.65,8.9,333500,7.29193778214829,7.40399829691237,6.92373894792346,7.12384701000217,416649.8797395,0.0,1.0
2009-09-22,8.99,9.15,8.9,9.15,255900,7.19588591235051,7.32395507208089,7.12384701000217,7.32395507208089,319702.261545241,0.0,1.0
2009-09-23,8.8,9.01,8.69,8.99,263400,7.04380378517069,7.21189455731681,6.95575623785606,7.19588591235051,329072.198870717,0.0,1.0
2009-09-24,8.73,8.9,8.62,8.73,203800,6.98777352778865,7.12384701000217,6.89972598047402,6.98777352778865,254612.430257601,0.0,1.0
2009-09-25,8.73,8.78,8.6,8.7,109600,6.98777352778865,7.02779514020439,6.88371733550772,6.9637605603392,136926.017449623,0.0,1.0
2009-09-28,8.77,9.03,8.67,8.81,492100,7.01979081772124,7.22790320228311,6.93974759288976,7.05180810765384,614792.821048899,0.0,1.0
2009-09-29,8.78,9.0,8.77,8.77,191600,7.02779514020439,7.20389023483366,7.01979081772124,7.01979081772124,239370.665541494,0.0,1.0
2009-09-30,8.84,9.0,8.5,8.8,391000,7.07582107510328,7.20389023483366,6.80367411067623,7.04380378517069,488486.065901483,0.0,1.0
2009-10-01,8.69,8.87,8.57,8.82,199500,6.95575623785606,7.09983404255273,6.85970436805827,7.05981243013699,249240.332857662,0.0,1.0
2009-10-02,8.41,8.6893,8.4,8.59,274800,6.7316352083279,6.95519593528224,6.72363088584475,6.87571301302457,343314.503605441,0.0,1.0
2009-10-05,8.47,8.629,8.35,8.42,237300,6.77966114322679,6.90692987070885,6.68360927342901,6.73963953081105,296464.816978061,0.0,1.0
2009-10-06,8.34,8.55,8.17,8.48,510900,6.67560495094586,6.84369572309198,6.53953146873233,6.78766546570994,638280.130611425,0.0,1.0
2009-10-07,8.22,8.4,8.17,8.31,278000,6.57955308114808,6.72363088584475,6.53953146873233,6.65159198349641,347312.343530977,0.0,1.0
2009-10-08,8.6,8.65,8.33,8.33,607200,6.88371733550772,6.92373894792346,6.66760062846271,6.66760062846271,758590.125870537,0.0,1.0
2009-10-09,8.9,8.94,8.45,8.62,767700,7.12384701000217,7.15586429993477,6.76365249826049,6.89972598047402,959106.784635724,0.0,1.0
2009-10-12,9.37,9.38,8.97,9.03,1119200,7.50005016671015,7.5080544891933,7.17987726738421,7.22790320228311,1398244.51395637,0.0,1.0
2009-10-13,8.43,9.12,8.38,8.87,3587500,6.74764385329419,7.29994210463144,6.70762224087845,7.09983404255273,4481953.35401936,0.0,1.0
2009-10-14,8.42,8.72,8.26,8.71,1343400,6.73963953081105,6.9797692053055,6.61157037108067,6.97176488282235,1678343.17373926,0.0,1.0
2009-10-15,8.44,8.55,8.35,8.36,490300,6.75564817577734,6.84369572309198,6.68360927342901,6.69161359591215,612544.036090785,0.0,1.0
2009-10-16,8.54,8.55,8.39,8.4,425300,6.83569140060883,6.84369572309198,6.7156265633616,6.72363088584475,531337.912603326,0.0,1.0
2009-10-19,8.52,8.61,8.49,8.59,421900,6.81968275564253,6.89172165799087,6.79566978819309,6.87571301302457,527090.207682444,0.0,1.0
2009-10-20,8.37,8.52,8.35,8.52,515600,6.6996179183953,6.81968275564253,6.68360927342901,6.81968275564253,644151.958002057,0.0,1.0
2009-10-21,8.04,8.49,7.97,8.35,975500,6.4354752764514,6.79566978819309,6.37944501906936,6.68360927342901,1218716.51480025,0.0,1.0
2009-10-22,8.1,8.16,7.95,8.05,509800,6.48350121135029,6.53152714624918,6.36343637410307,6.44347959893455,636905.873137022,0.0,1.0
2009-10-23,7.9,8.23,7.85,8.16,623300,6.32341476168732,6.58755740363122,6.28339314927158,6.53152714624918,778704.257995893,0.0,1.0
2009-10-26,7.9,8.01,7.81,7.95,581900,6.32341476168732,6.41146230900196,6.25137585933899,6.36343637410307,726982.203959265,0.0,1.0
2009-10-27,7.78,7.99,7.69,7.89,562300,6.22736289188954,6.39545366403566,6.15532398954121,6.31541043920418,702495.434415354,0.0,1.0
2009-10-28,7.4,7.81,7.4,7.73,408700,5.9231986375299,6.25137585933899,5.9231986375299,6.1873412794738,510599.117989605,0.0,1.0
2009-10-29,7.51,7.635,7.41,7.49,413300,6.01124618484453,6.11130021588389,5.93120296001305,5.99523753987823,516346.012882564,0.0,1.0
2009-10-30,7.34,7.56,7.33,7.48,484800,5.87517270263101,6.05126779726027,5.86716838014786,5.98723321739509,605672.748718768,0.0,1.0
2009-11-02,7.3,7.53,7.09,7.41,412200,5.84315541269841,6.02725482981083,5.67506464055229,5.93120296001305,514971.755408161,0.0,1.0
2009-11-03,7.52,7.59,7.2,7.24,432700,6.01925050732768,6.07528076470972,5.76311218786693,5.79512947779952,540582.917431129,0.0,1.0
2009-11-04,7.41,7.63,7.41,7.55,239300,5.93120296001305,6.10729805464231,5.93120296001305,6.04326347477713,298963.466931521,0.0,1.0
2009-11-05,7.55,7.63,7.45,7.47,199200,6.04326347477713,6.10729805464231,5.96322024994564,5.97922889491194,248865.535364642,0.0,1.0
2009-11-06,7.46,7.61,7.38,7.61,189500,5.97122457242879,6.09128940967602,5.9071899925636,6.09128940967602,236747.08309036,0.0,1.0
2009-11-09,7.44,7.57,7.37,7.49,319900,5.95521592746249,6.05927211974342,5.89918567008045,5.99523753987823,399659.06005597,0.0,1.0
2009-11-10,7.49,7.53,7.37,7.38,185500,5.99523753987823,6.02725482981083,5.89918567008045,5.9071899925636,231749.78318344,0.0,1.0
2009-11-11,7.96,7.99,7.57,7.57,900400,6.37144069658622,6.39545366403566,6.05927211974342,6.05927211974342,1124892.20904781,0.0,1.0
2009-11-12,7.79,7.96,7.74,7.95,449100,6.23536721437269,6.37144069658622,6.19534560195695,6.36343637410307,561071.847049503,0.0,1.0
2009-11-13,7.79,7.92,7.62,7.84,226300,6.23536721437269,6.33942340665362,6.09929373215917,6.27538882678843,282722.242234029,0.0,1.0
2009-11-16,8.02,8.135,7.82,7.87,395500,6.41946663148511,6.51151634004131,6.25938018182214,6.29940179423788,494108.028296768,0.0,1.0
2009-11-17,7.85,8.02,7.8,8.02,285000,6.28339314927158,6.41946663148511,6.24337153685584,6.41946663148511,356057.618368088,0.0,1.0
2009-11-18,7.72,7.86,7.659,7.83,204500,6.17933695699065,6.29139747175473,6.13051058984344,6.26738450430528,255486.957741312,0.0,1.0
2009-11-19,7.49,7.66,7.47,7.66,311200,5.99523753987823,6.13131102209176,5.97922889491194,6.13131102209176,388789.932758418,0.0,1.0
2009-11-20,7.62,7.64,7.45,7.46,245400,6.09929373215917,6.11530237712546,5.96322024994564,5.97122457242879,306584.349289575,0.0,1.0
2009-11-23,7.84,7.86,7.565,7.67,650400,6.27538882678843,6.29139747175473,6.05526995850185,6.13931534457491,812560.964865279,0.0,1.0
2009-11-24,7.99,8.07,7.77,7.82,381000,6.39545366403566,6.45948824390085,6.21935856940639,6.25938018182214,475992.816134181,0.0,1.0
2009-11-25,8.08,8.1,7.87,7.99,380400,6.467492566384,6.48350121135029,6.29940179423788,6.39545366403566,475243.221148143,0.0,1.0
2009-11-27,7.95,8.099,7.84,7.84,151000,6.36343637410307,6.48270077910198,6.27538882678843,6.27538882678843,188648.07148625,0.0,1.0
2009-11-30,7.87,7.92,7.7,7.92,391500,6.29940179423788,6.33942340665362,6.16332831202435,6.33942340665362,489110.728389847,0.0,1.0
2009-12-01,7.75,7.94,7.7,7.88,196400,6.2033499244401,6.35543205161992,6.16332831202435,6.30740611672103,245367.425429798,0.0,1.0
2009-12-02,7.79,7.9,7.73,7.77,302100,6.23536721437269,6.32341476168732,6.1873412794738,6.21935856940639,377421.075470173,0.0,1.0
2009-12-03,7.58,7.8,7.57,7.78,226200,6.06727644222657,6.24337153685584,6.05927211974342,6.22736289188954,282597.309736356,0.0,1.0
2009-12-04,7.79,7.82,7.62,7.67,253100,6.23536721437269,6.25938018182214,6.09929373215917,6.13931534457491,316204.151610397,0.0,1.0
2009-12-07,7.71,7.8,7.67,7.8,219700,6.1713326345075,6.24337153685584,6.13931534457491,6.24337153685584,274476.69738761,0.0,1.0
2009-12-08,7.74,7.78,7.59,7.69,202800,6.19534560195695,6.22736289188954,6.07528076470972,6.15532398954121,253363.105280871,0.0,1.0
2009-12-09,7.74,7.77,7.59,7.76,192500,6.19534560195695,6.21935856940639,6.07528076470972,6.21135424692324,240495.058020551,0.0,1.0
2009-12-10,7.66,7.79,7.59,7.75,164300,6.13131102209176,6.23536721437269,6.07528076470972,6.2033499244401,205264.093676761,0.0,1.0
2009-12-11,7.69,7.77,7.6,7.7,142300,6.15532398954121,6.21935856940639,6.08328508719287,6.16332831202435,177778.944188698,0.0,1.0
2009-12-14,7.66,7.73,7.58,7.71,296700,6.13131102209176,6.1873412794738,6.06727644222657,6.1713326345075,370674.720595831,0.0,1.0
2009-12-15,7.83,7.91,7.61,7.79,894200,6.26738450430528,6.33141908417047,6.09128940967602,6.23536721437269,1117146.39419209,0.0,1.0
2009-12-16,7.85,8.01,7.66,7.92,492200,6.28339314927158,6.41146230900196,6.13131102209176,6.33942340665362,614917.753546572,0.0,1.0
2009-12-17,7.69,7.91,7.69,7.79,381200,6.15532398954121,6.33141908417047,6.15532398954121,6.23536721437269,476242.681129527,0.0,1.0
2009-12-18,7.73,7.8,7.62,7.74,710500,6.1873412794738,6.24337153685584,6.09929373215917,6.19534560195695,887645.39596676,0.0,1.0
2009-12-21,8.08,8.1,7.73,7.75,392600,6.467492566384,6.48350121135029,6.1873412794738,6.2033499244401,490484.98586425,0.0,1.0
2009-12-22,8.12,8.18,8.03,8.07,307200,6.49950985631659,6.54753579121548,6.42747095396825,6.45948824390085,383792.632851497,0.0,1.0
2009-12-23,8.49,8.54,8.1701,8.24,735200,6.79566978819309,6.83569140060883,6.53961151195716,6.59556172611437,918503.722891994,0.0,1.0
2009-12-24,8.59,8.68,8.53,8.53,144393,6.87571301302457,6.94775191537291,6.82768707812568,6.82768707812568,180393.781364994,0.0,1.0
2009-12-28,8.54,8.69,8.42,8.68,232186,6.83569140060883,6.95575623785606,6.73963953081105,6.94775191537291,290075.769047063,0.0,1.0
2009-12-29,8.7,8.7,8.48,8.52,283800,6.9637605603392,6.9637605603392,6.78766546570994,6.81968275564253,354558.428396012,0.0,1.0
2009-12-30,8.65,8.72,8.5,8.7,240200,6.92373894792346,6.9797692053055,6.80367411067623,6.9637605603392,300087.859410578,0.0,1.0
2009-12-31,8.38,8.69,8.36,8.63,168900,6.70762224087845,6.95575623785606,6.69161359591215,6.90773030295717,211010.98856972,0.0,1.0
2010-01-04,8.68,8.68,8.41,8.53,401300,6.94775191537291,6.94775191537291,6.7316352083279,6.82768707812568,501354.113161803,0.0,1.0
2010-01-05,8.76,8.77,8.51,8.65,479300,7.0117864952381,7.01979081772124,6.81167843315938,6.92373894792346,598801.461346753,0.0,1.0
2010-01-06,9.01,9.07,8.76,8.78,883000,7.21189455731681,7.2599204922157,7.0117864952381,7.02779514020439,1103153.95445271,0.0,1.0
2010-01-07,9.37,9.39,9.0301,9.07,585900,7.50005016671015,7.51605881167645,7.22798324550794,7.2599204922157,731979.503866186,0.0,1.0
2010-01-08,9.37,9.37,9.12,9.3,381700,7.50005016671015,7.50005016671015,7.29994210463144,7.44401990932812,476867.343617892,0.0,1.0
2010-01-11,9.44,9.45,9.2,9.42,657500,7.55608042409219,7.56408474657534,7.36397668449663,7.5400717791259,821431.172200063,0.0,1.0
2010-01-12,9.92,10.4,9.69,9.74,2176900,7.94028790328332,8.32449538247445,7.75618848617091,7.79621009858665,2719655.54184383,0.0,1.0
2010-01-13,10.28,10.29,9.99,10.15,1474700,8.22844351267667,8.23644783515982,7.99631816066536,8.12438732039574,1842379.54318393,0.0,1.0
2010-01-14,11.31,11.57,10.7,10.8,5085400,9.05288872844097,9.26100111300283,8.56462505696891,8.64466828180039,6353317.23666342,0.0,1.0
2010-01-15,11.33,11.4,11.07,11.3,1827800,9.06889737340726,9.1249276307893,8.8607849888454,9.04488440595782,2283516.19246734,0.0,1.0
2010-01-19,11.42,11.7,11.31,11.38,2007900,9.1409362757556,9.36505730528376,9.05288872844097,9.10891898582301,2508519.62077644,0.0,1.0
2010-01-20,11.16,11.39,11.1,11.39,1559400,8.93282389119374,9.11692330830615,8.88479795629485,9.11692330830615,1948197.36871297,0.0,1.0
2010-01-21,11.03,11.24,11.0,11.19,1078500,8.82876769891281,8.99685847105893,8.80475473146336,8.95683685864318,1347396.98740345,0.0,1.0
2010-01-22,11.07,11.12,10.77,11.02,731200,8.8607849888454,8.90080660126114,8.62065531435095,8.82076337642966,913506.422985074,0.0,1.0
2010-01-25,11.22,11.6,11.16,11.4,792500,8.98084982609263,9.28501408045227,8.93282389119374,9.1249276307893,990090.044058631,0.0,1.0
2010-01-26,11.0,11.2,10.9,11.18,735800,8.80475473146336,8.96484118112633,8.72471150663188,8.94883253616003,919253.317878033,0.0,1.0
2010-01-27,11.17,11.23,10.9,11.05,465100,8.94082821367689,8.98885414857578,8.72471150663188,8.84477634387911,581061.046677185,0.0,1.0
2010-01-28,11.12,11.325,10.94,11.25,433400,8.90080660126114,9.06489521216569,8.75672879656447,9.00486279354208,541457.44491484,0.0,1.0
2010-01-29,11.3,11.41,11.16,11.19,847400,9.04488440595782,9.13293195327245,8.93282389119374,8.95683685864318,1058677.98528112,0.0,1.0
2010-02-01,11.36,11.52,11.27,11.38,771900,9.09291034085671,9.22097950058708,9.02087143850837,9.10891898582301,964353.94953799,0.0,1.0
2010-02-02,11.12,11.41,10.96,11.37,1196600,8.90080660126114,9.13293195327245,8.77273744153077,9.10091466333986,1494942.26715528,0.0,1.0
2010-02-03,11.08,11.2,11.03,11.11,635000,8.86878931132855,8.96484118112633,8.82876769891281,8.892802278778,793321.360223635,0.0,1.0
2010-02-04,10.7,11.07,10.57,11.01,1065300,8.56462505696891,8.8607849888454,8.46056886468798,8.81275905394651,1330905.89771061,0.0,1.0
2010-02-05,10.62,10.84,10.38,10.65,716700,8.50059047710372,8.67668557173299,8.30848673750815,8.52460344455316,895391.210822487,0.0,1.0
2010-02-08,10.65,10.86,10.56,10.64,568800,8.52460344455316,8.69269421669928,8.45256454220483,8.51659912207002,710616.0467641,0.0,1.0
2010-02-09,11.14,11.2,10.74,10.75,765200,8.91681524622744,8.96484118112633,8.5966423469015,8.60464666938465,955983.472193899,0.0,1.0
2010-02-10,11.16,11.25,10.9,11.15,561400,8.93282389119374,9.00486279354208,8.72471150663188,8.92481956871059,701371.041936297,0.0,1.0
2010-02-11,11.47,11.49,11.06,11.16,613500,9.18095788817134,9.19696653313764,8.85278066636225,8.93282389119374,766460.873223937,0.0,1.0
2010-02-12,11.53,11.54,11.3,11.4,725100,9.22898382307023,9.23698814555338,9.04488440595782,9.1249276307893,905885.54062702,0.0,1.0
2010-02-16,11.83,11.85,11.57,11.62,550500,9.46911349756469,9.48512214253098,9.26100111300283,9.30102272541857,687753.399689939,0.0,1.0
2010-02-17,12.29,12.29,11.87,11.89,801200,9.83731233178952,9.83731233178952,9.50113078749728,9.51713943246358,1000959.17135618,0.0,1.0
2010-02-18,12.25,12.36,12.08,12.3,886100,9.80529504185693,9.89334258917156,9.6692215596434,9.84531665427267,1107026.86188057,0.0,1.0
2010-02-19,12.28,12.5,12.2,12.2,853100,9.82930800930637,10.0054031039356,9.76527342944118,9.76527342944118,1065799.13764848,0.0,1.0
2010-02-22,12.32,12.48,12.25,12.46,571700,9.86132529923897,9.98939445896934,9.80529504185693,9.97338581400304,714239.089196617,0.0,1.0
2010-02-23,12.14,12.36,12.1,12.3,644300,9.71724749454229,9.89334258917156,9.6852302046097,9.84531665427267,804940.082507225,0.0,1.0
2010-02-24,12.43,12.5,12.11,12.21,581200,9.9493728465536,10.0054031039356,9.69323452709285,9.77327775192433,726107.676475554,0.0,1.0
2010-02-25,12.43,12.5,12.16,12.33,667300,9.9493728465536,10.0054031039356,9.73325613950859,9.86932962172211,833674.556972018,0.0,1.0
2010-02-26,12.49,12.78,12.49,12.56,900900,9.99739878145249,10.2295241334638,9.99739878145249,10.0534290388345,1125516.87153618,0.0,1.0
2010-03-01,12.74,12.84,12.5,12.62,1921000,10.1975068435312,10.2775500683627,10.0054031039356,10.1014549737334,2399953.28029859,0.0,1.0
2010-03-02,13.39,13.4,12.77,13.17,3628900,10.7177878049359,10.725792127419,10.2215198109806,10.5416927103066,4533675.40805596,0.0,1.0
2010-03-03,14.06,14.13,13.44,13.52,3585700,11.2540774113068,11.3101076686888,10.7578094173516,10.8218439972168,4479704.56906124,0.0,1.0
2010-03-04,13.7,14.06,13.36,14.06,2982700,10.9659218019135,11.2540774113068,10.6937748374864,11.2540774113068,3726361.60809296,0.0,1.0
2010-03-05,13.89,13.99,13.57,13.7,1136700,11.1180039290933,11.1980471539248,10.8618656096325,10.9659218019135,1420107.70104914,0.0,1.0
2010-03-08,13.79,14.05,13.77,13.97,1485400,11.0379607042618,11.2460730888237,11.0219520592955,11.1820385089585,1855747.32043494,0.0,1.0
2010-03-09,14.19,14.26,13.67,13.81,2127000,11.3581336035877,11.4141638609698,10.941908834464,11.0539693492281,2657314.225505,0.0,1.0
2010-03-10,13.57,14.0,13.53,14.0,2236000,10.8618656096325,11.2060514764079,10.8298483196999,11.2060514764079,2793490.64796859,0.0,1.0
2010-03-11,13.74,13.92,13.5,13.61,1385500,10.9979390918461,11.1420168965427,10.8058353522505,10.8938828995651,1730939.75525959,0.0,1.0
2010-03-12,13.9,13.94,13.65,13.88,687400,11.1260082515764,11.158025541509,10.9259001894977,11.1099996066101,858785.989004296,0.0,1.0
2010-03-15,13.77,13.98,13.69,13.9,753700,11.0219520592955,11.1900428314416,10.9579174794303,11.1260082515764,941616.234961502,0.0,1.0
2010-03-16,14.08,14.08,13.654,13.79,1017400,11.2700860562731,11.2700860562731,10.929101918491,11.0379607042618,1271063.23132524,0.0,1.0
2010-03-17,14.19,14.25,14.03,14.1,915000,11.3581336035877,11.4061595384866,11.2300644438574,11.2860947012394,1143132.35370808,0.0,1.0
2010-03-18,13.56,14.03,13.3,14.03,1934900,10.8538612871494,11.2300644438574,10.6457489025875,11.2300644438574,2417318.89747513,0.0,1.0
2010-03-19,13.35,13.7,13.29,13.55,1229500,10.6857705150033,10.9659218019135,10.6377445801044,10.8458569646662,1536045.05888969,0.0,1.0
2010-03-22,13.92,13.98,13.35,13.38,1130800,11.1420168965427,11.1900428314416,10.6857705150033,10.7097834824527,1412736.68368644,0.0,1.0
2010-03-23,13.9,13.96,13.67,13.96,664200,11.1260082515764,11.1740341864753,10.941908834464,11.1740341864753,829801.649544157,0.0,1.0
2010-03-24,13.83,13.85,13.67,13.8,663200,11.0699779941944,11.0859866391607,10.941908834464,11.0459650267449,828552.324567424,0.0,1.0
2010-03-25,13.97,14.1,13.84,13.9,1296800,11.1820385089585,11.2860947012394,11.0779823166775,11.1260082515764,1620124.62982363,0.0,1.0
2010-03-26,13.79,14.05,13.7,14.02,462700,11.0379607042618,11.2460730888237,10.9659218019135,11.2220601213742,578062.666733033,0.0,1.0
2010-03-29,13.78,13.99,13.6501,13.84,583800,11.0299563817786,11.1980471539248,10.9259802327225,11.0779823166775,729355.921415055,0.0,1.0
2010-03-30,13.86,14.0,13.73,13.89,1084900,11.0939909616438,11.2060514764079,10.9899347693629,11.1180039290933,1355392.66725453,0.0,1.0
2010-03-31,13.64,13.95,13.62,13.83,803100,10.9178958670146,11.1660298639922,10.9018872220483,11.0699779941944,1003332.88881197,0.0,1.0
2010-04-01,13.78,13.89,13.59,13.74,614700,11.0299563817786,11.1180039290933,10.8778742545988,10.9979390918461,767960.063196016,0.0,1.0
2010-04-05,14.0,14.0,13.69,13.87,808900,11.2060514764079,11.2060514764079,10.9579174794303,11.101995284127,1010578.97367701,0.0,1.0
2010-04-06,13.94,14.046,13.73,13.87,763900,11.158025541509,11.2428713598304,10.9899347693629,11.101995284127,954359.349724151,0.0,1.0
2010-04-07,14.01,14.05,13.88,13.98,1122100,11.2140557988911,11.2460730888237,11.1099996066101,11.1900428314416,1401867.55638888,0.0,1.0
2010-04-08,14.71,14.85,13.79,14.0,2852100,11.7743583727115,11.8864188874755,11.0379607042618,11.2060514764079,3563199.766132,0.0,1.0
2010-04-09,14.46,14.83,14.32,14.8,1304700,11.5742503106327,11.8704102425092,11.4621897958687,11.8463972750598,1629994.29713981,0.0,1.0
2010-04-12,14.42,14.59,14.3,14.43,945500,11.5422330207002,11.6783065029137,11.4461811509024,11.5502373431833,1181236.76549834,0.0,1.0
2010-04-13,15.16,15.25,14.25,14.57,2122400,12.1345528844531,12.2065917868015,11.4061595384866,11.6622978579474,2651567.33061205,0.0,1.0
2010-04-14,15.35,15.57,15.24,15.48,1609100,12.286635011633,12.4627301062622,12.1985874643183,12.3906912039139,2010288.82005645,0.0,1.0
2010-04-15,15.08,15.64,15.08,15.5,1031800,12.070518304588,12.5187603636443,12.070518304588,12.4066998488802,1289053.51099015,0.0,1.0
2010-04-16,14.82,15.2,14.6,15.04,1072000,11.8624059200261,12.1665701743857,11.6863108253968,12.0385010146554,1339276.3750547,0.0,1.0
2010-04-19,14.86,15.0,14.51,14.79,924000,11.8944232099587,12.0064837247228,11.6142719230485,11.8383929525766,1154376.27849864,0.0,1.0
2010-04-20,15.37,15.41,14.8,14.97,833000,12.3026436565993,12.3346609465319,11.8463972750598,11.9824707572733,1040687.7056162,0.0,1.0
2010-04-21,15.52,15.56,15.1,15.42,913700,12.4227084938465,12.4547257837791,12.0865269495543,12.342665269015,1141508.23123832,0.0,1.0
2010-04-22,15.18,15.27,15.0,15.09,1419700,12.1505615294194,12.2226004317678,12.0064837247228,12.0785226270711,1773666.66946378,0.0,1.0
2010-04-23,15.19,15.3,15.02,15.16,621700,12.1585658519026,12.2466133992172,12.0224923696891,12.1345528844531,776705.338033124,0.0,1.0
2010-04-26,16.16,16.32,15.49,15.49,2180500,12.934985132768,13.0630542924984,12.398695526397,12.398695526397,2724153.11176006,0.0,1.0
2010-04-27,15.7,16.12,15.63,16.12,966600,12.5667862985432,12.9029678428354,12.5107560411611,12.9029678428354,1207597.52250734,0.0,1.0
2010-04-28,15.35,15.54,15.02,15.36,1984700,12.286635011633,12.4387171388128,12.0224923696891,12.2946393341161,2479535.28131629,0.0,1.0
2010-04-29,15.78,15.81,15.42,15.45,925800,12.6308208784084,12.6548338458578,12.342665269015,12.3666782364644,1156625.06345675,0.0,1.0
2010-04-30,15.41,15.83,15.25,15.81,992800,12.3346609465319,12.6708424908241,12.2065917868015,12.6548338458578,1240329.83689767,0.0,1.0
2010-05-03,16.06,16.14,15.48,15.59,1728000,12.8549419079365,12.9189764878017,12.3906912039139,12.4787387512285,2158833.55978967,0.0,1.0
2010-05-04,14.02,15.1,13.56,14.52,4664900,11.2220601213742,12.0865269495543,10.8538612871494,11.6222762455316,5827976.08394841,0.0,1.0
2010-05-05,14.28,14.76,13.97,14.12,2832800,11.4301725059361,11.8143799851272,11.1820385089585,11.3021033462057,3539087.79408111,0.0,1.0
2010-05-06,13.36,14.5,12.4,14.45,2299200,10.6937748374864,11.6062676005653,9.92535987910415,11.5662459881496,2872447.98649793,0.0,1.0
2010-05-07,12.57,13.44,12.35,13.44,4268400,10.0614333613177,10.7578094173516,9.88533826668841,10.7578094173516,5332618.73067489,0.0,1.0
2010-05-10,13.46,13.81,13.2,13.66,2096200,10.7738180623179,11.0539693492281,10.565705677756,10.9339045119809,2618835.01622171,0.0,1.0
2010-05-11,13.89,14.07,13.23,13.45,1174600,11.1180039290933,11.26208173379,10.5897186452055,10.7658137398347,1467457.11766721,0.0,1.0
2010-05-12,14.22,14.36,13.98,13.98,1051400,11.3821465710372,11.4942070858013,11.1900428314416,11.1900428314416,1313540.28053406,0.0,1.0
2010-05-13,13.93,14.4,13.845,14.21,670200,11.1500212190259,11.5262243757339,11.0819844779191,11.374142248554,837297.599404534,0.0,1.0
2010-05-14,13.55,14.04,13.38,13.8,1012100,10.8458569646662,11.2380687663405,10.7097834824527,11.0459650267449,1264441.80894857,0.0,1.0
2010-05-17,13.71,13.9399,13.25,13.51,867000,10.9739261243966,11.1579454982842,10.6057272901718,10.8138396747336,1083164.75482503,0.0,1.0
2010-05-18,13.6,14.11,13.47,13.88,1048800,10.885878577082,11.2940990237225,10.781822384801,11.1099996066101,1310292.03559456,0.0,1.0
2010-05-19,13.28,13.71,13.02,13.46,864200,10.6297402576212,10.9739261243966,10.4216278730594,10.7738180623179,1079666.64489018,0.0,1.0
2010-05-20,12.75,12.95,12.35,12.87,1736900,10.2055111660144,10.3655976156773,9.88533826668841,10.3015630358121,2169952.55208256,0.0,1.0
2010-05-21,12.98,13.14,12.2,12.45,1032300,10.3896105831268,10.5176797428571,9.76527342944118,9.9653814915199,1289678.17347851,0.0,1.0
2010-05-24,12.96,13.275,12.82,12.99,692500,10.3736019381605,10.6257380963796,10.2615414233964,10.3976149056099,865157.546385615,0.0,1.0
2010-05-25,12.97,13.035,12.2,12.54,1097500,10.3816062606436,10.4336343567841,9.76527342944118,10.0374203938682,1371134.16196132,0.0,1.0
2010-05-26,13.02,13.3804,12.85,13.09,1220200,10.4216278730594,10.710103655352,10.2855543908458,10.4776581304414,1524426.3366061,0.0,1.0
2010-05-27,13.35,13.4,13.08,13.25,797400,10.6857705150033,10.725792127419,10.4696538079583,10.6057272901718,996211.736444605,0.0,1.0
2010-05-28,13.0,13.37,12.89,13.34,709100,10.4056192280931,10.7017791599696,10.3175716807784,10.6777661925201,885896.340999335,0.0,1.0
2010-06-01,12.78,13.05,12.65,12.96,976400,10.2295241334638,10.4456408405088,10.1254679411829,10.3736019381605,1219840.9072793,0.0,1.0
2010-06-02,13.07,13.07,12.61,12.8,1212900,10.4616494854751,10.4616494854751,10.0934506512503,10.2455327784301,1515306.26427598,0.0,1.0
2010-06-03,13.29,13.44,13.06,13.06,861700,10.6377445801044,10.7578094173516,10.453645162992,10.453645162992,1076543.33244835,0.0,1.0
2010-06-04,12.69,13.09,12.5501,13.0,1118000,10.1574852311155,10.4776581304414,10.0455047595762,10.4056192280931,1396745.32398428,0.0,1.0
2010-06-07,12.08,12.75,12.04,12.63,930600,9.6692215596434,10.2055111660144,9.63720426971081,10.1094592962166,1162621.82334506,0.0,1.0
2010-06-08,12.11,12.33,11.72,12.18,1240100,9.69323452709285,9.86932962172211,9.38106595025006,9.74926478447489,1549287.90364304,0.0,1.0
2010-06-09,12.26,12.6875,12.13,12.18,932600,9.81329936434007,10.1554841504947,9.70924317205914,9.74926478447489,1165120.47329852,0.0,1.0
2010-06-10,12.54,12.7,12.2,12.51,750500,10.0374203938682,10.1654895535986,9.76527342944118,10.0134074264188,937618.395035968,0.0,1.0
2010-06-11,12.67,12.67,12.19,12.36,980500,10.1414765861492,10.1414765861492,9.75726910695803,9.89334258917156,1224963.13968389,0.0,1.0
2010-06-14,12.78,13.14,12.7,12.82,968600,10.2295241334638,10.5176797428571,10.1654895535986,10.2615414233964,1210096.17246081,0.0,1.0
2010-06-15,13.0,13.12,12.7601,12.98,588300,10.4056192280931,10.5016710978908,10.2135955317223,10.3896105831268,734977.883810335,0.0,1.0
2010-06-16,12.96,13.0899,12.75,12.81,488500,10.3736019381605,10.4775780872166,10.2055111660144,10.2535371009132,610295.251132669,0.0,1.0
2010-06-17,12.81,12.99,12.73,12.9,577800,10.2535371009132,10.3976149056099,10.1895025210481,10.3255760032616,721859.971554674,0.0,1.0
2010-06-18,12.85,12.96,12.68,12.73,717400,10.2855543908458,10.3736019381605,10.1494809086323,10.1895025210481,896265.738306201,0.0,1.0
2010-06-21,12.36,13.05,12.27,13.05,632300,9.89334258917156,10.4456408405088,9.82130368682322,10.4456408405088,789948.182786463,0.0,1.0
2010-06-22,12.16,12.44,11.96,12.44,1453100,9.73325613950859,9.95737716903675,9.57316968984562,9.95737716903675,1815394.12368656,0.0,1.0
2010-06-23,12.02,12.29,11.96,12.29,927900,9.62119562474451,9.83731233178952,9.57316968984562,9.83731233178952,1159248.64590789,0.0,1.0
2010-06-24,11.69,11.98,11.54,11.98,775000,9.35705298280061,9.58917833481192,9.23698814555338,9.58917833481192,968226.856965853,0.0,1.0
2010-06-25,11.79,11.96,11.65,11.76,661200,9.43709620763209,9.57316968984562,9.32503569286802,9.41308324018265,826053.674613965,0.0,1.0
2010-06-28,11.51,11.88,11.43,11.88,848400,9.21297517810394,9.50913510998043,9.14894059823875,9.50913510998043,1059927.31025784,0.0,1.0
2010-06-29,10.99,11.36,10.92,11.25,762800,8.79675040898021,9.09291034085671,8.74072015159817,9.00486279354208,952985.092249746,0.0,1.0
2010-06-30,11.3,11.5,10.9299,11.05,1470500,9.04488440595782,9.20497085562079,8.74864443085649,8.84477634387911,1837132.37828166,0.0,1.0
2010-07-01,11.31,11.44,10.66,11.2,1652100,9.05288872844097,9.1569449207219,8.53260776703631,8.96484118112633,2064009.79405585,0.0,1.0
2010-07-02,11.5,11.58,11.31,11.43,1388100,9.20497085562079,9.26900543548598,9.05288872844097,9.14894059823875,1734188.0001991,0.0,1.0
2010-07-06,11.16,11.69,11.05,11.58,1181500,8.93282389119374,9.35705298280061,8.84477634387911,9.26900543548598,1476077.46000665,0.0,1.0
2010-07-07,11.37,11.4,11.135,11.23,778400,9.10091466333986,9.1249276307893,8.91281308498587,8.98885414857578,972474.561886736,0.0,1.0
2010-07-08,11.87,11.92,11.44,11.47,980800,9.50113078749728,9.54115239991303,9.1569449207219,9.18095788817134,1225337.93717692,0.0,1.0
2010-07-09,12.21,12.21,11.76,11.89,585000,9.77327775192433,9.77327775192433,9.41308324018265,9.51713943246358,730855.111387128,0.0,1.0
2010-07-12,12.07,12.48,11.94,12.27,519900,9.66121723716025,9.98939445896934,9.55716104487932,9.82130368682322,649524.055401997,0.0,1.0
2010-07-13,12.58,12.63,12.2,12.22,580500,10.0694376838008,10.1094592962166,9.76527342944118,9.78128207440748,725233.148991845,0.0,1.0
2010-07-14,12.74,13.1,12.48,12.57,884600,10.1975068435312,10.4856624529245,9.98939445896934,10.0614333613177,1105152.87441548,0.0,1.0
2010-07-15,12.77,12.88,12.57,12.79,530700,10.2215198109806,10.3095673582953,10.0614333613177,10.2375284559469,663016.765150685,0.0,1.0
2010-07-16,12.16,12.67,12.09,12.67,547400,9.73325613950859,10.1414765861492,9.67722588212655,10.1414765861492,683880.492262075,0.0,1.0
2010-07-19,12.08,12.23,11.75,12.23,670700,9.6692215596434,9.78928639689063,9.4050789176995,9.78928639689063,837922.261892901,0.0,1.0
2010-07-20,12.32,12.32,11.77,11.91,507100,9.86132529923897,9.86132529923897,9.4210875626658,9.53314807742988,633532.69569985,0.0,1.0
2010-07-21,12.03,12.45,12.01,12.4,364000,9.62919994722766,9.9653814915199,9.61319130226136,9.92535987910415,454754.291529769,0.0,1.0
2010-07-22,12.87,12.99,12.23,12.23,859100,10.3015630358121,10.3976149056099,9.78928639689063,9.78928639689063,1073295.08750886,0.0,1.0
2010-07-23,13.2,13.22,12.66,12.85,614300,10.565705677756,10.5817143227223,10.133472263666,10.2855543908458,767460.333205324,0.0,1.0
2010-07-26,13.59,13.79,13.12,13.23,1433700,10.8778742545988,11.0379607042618,10.5016710978908,10.5897186452055,1791157.219138,0.0,1.0
2010-07-27,13.21,14.0,12.76,13.88,2514000,10.5737100002392,11.2060514764079,10.2135154884975,11.1099996066101,3140802.99149955,0.0,1.0
2010-07-28,13.13,13.6901,13.07,13.14,1204000,10.509675420374,10.9579975226551,10.4616494854751,10.5176797428571,1504187.27198308,0.0,1.0
2010-07-29,12.94,13.35,12.784,13.3,813000,10.3575932931942,10.6857705150033,10.2327258624571,10.6457489025875,1015701.2060816,0.0,1.0
2010-07-30,12.79,13.06,12.68,12.73,693400,10.2375284559469,10.453645162992,10.1494809086323,10.1895025210481,866281.938864678,0.0,1.0
2010-08-02,12.67,13.04,12.6,13.04,810500,10.1414765861492,10.4376365180257,10.0854463287671,10.4376365180257,1012577.89363977,0.0,1.0
2010-08-03,12.48,12.73,12.35,12.65,756300,9.98939445896934,10.1895025210481,9.88533826668841,10.1254679411829,944864.479901,0.0,1.0
2010-08-04,12.82,12.84,12.49,12.49,785500,10.2615414233964,10.2775500683627,9.99739878145249,9.99739878145249,981344.769221519,0.0,1.0
2010-08-05,12.83,12.87,12.64,12.74,608400,10.2695457458795,10.3015630358121,10.1174636186997,10.1975068435312,760089.315842616,0.0,1.0
2010-08-06,13.0,13.02,12.49,12.59,1106300,10.4056192280931,10.4216278730594,9.99739878145249,10.077442006284,1382128.22175654,0.0,1.0
2010-08-09,13.44,13.45,13.1,13.11,667400,10.7578094173516,10.7658137398347,10.4856624529245,10.4936667754077,833799.489469691,0.0,1.0
2010-08-10,13.26,13.4,13.07,13.34,730700,10.6137316126549,10.725792127419,10.4616494854751,10.6777661925201,912881.760496711,0.0,1.0
2010-08-11,12.88,13.0,12.8,12.91,959700,10.3095673582953,10.4056192280931,10.2455327784301,10.3335803257447,1198977.18016791,0.0,1.0
2010-08-12,13.02,13.05,12.53,12.68,836000,10.4216278730594,10.4456408405088,10.0294160713851,10.1494809086323,1044435.68054639,0.0,1.0
2010-08-13,13.17,13.18,13.0,13.01,769500,10.5416927103066,10.5496970327897,10.4056192280931,10.4136235505762,961355.569593837,0.0,1.0
2010-08-16,13.27,13.31,12.96,13.06,786700,10.6217359351381,10.6537532250707,10.3736019381605,10.453645162992,982843.959193594,0.0,1.0
2010-08-17,13.3,13.5,13.2,13.35,776700,10.6457489025875,10.8058353522505,10.565705677756,10.6857705150033,970350.709426297,0.0,1.0
2010-08-18,13.3,13.48,13.15,13.24,841500,10.6457489025875,10.7898267072842,10.5256840653403,10.5977229676886,1051306.96791841,0.0,1.0
2010-08-19,13.11,13.32,12.97,13.24,503200,10.4936667754077,10.6617575475538,10.3816062606436,10.5977229676886,628660.328290603,0.0,1.0
2010-08-20,13.08,13.12,12.8999,13.05,452400,10.4696538079583,10.5016710978908,10.3254959600367,10.4456408405088,565194.61947271,0.0,1.0
2010-08-23,13.15,13.27,13.06,13.16,470800,10.5256840653403,10.6217359351381,10.453645162992,10.5336883878234,588182.199044547,0.0,1.0
2010-08-24,12.87,13.02,12.46,12.93,670700,10.3015630358121,10.4216278730594,9.97338581400304,10.349588970711,837922.261892903,0.0,1.0
2010-08-25,12.93,12.94,12.58,12.74,683700,10.349588970711,10.3575932931942,10.0694376838008,10.1975068435312,854163.486590394,0.0,1.0
2010-08-26,12.6,13.015,12.56,12.85,579300,10.0854463287671,10.4176257118178,10.0534290388345,10.2855543908458,723733.959019768,0.0,1.0
2010-08-27,12.86,12.92,12.45,12.7,503500,10.293558713329,10.3415846482279,9.9653814915199,10.1654895535986,629035.125783621,0.0,1.0
2010-08-30,12.79,13.12,12.78,12.84,596900,10.2375284559469,10.5016710978908,10.2295241334638,10.2775500683627,745722.07861022,0.0,1.0
2010-08-31,12.82,12.92,12.59,12.78,567000,10.2615414233964,10.3415846482279,10.077442006284,10.2295241334638,708367.261805985,0.0,1.0
2010-09-01,13.18,13.2,12.9,12.92,424100,10.5496970327897,10.565705677756,10.3255760032616,10.3415846482279,529838.722631252,0.0,1.0
2010-09-02,13.54,13.6,13.13,13.21,558200,10.8378526421831,10.885878577082,10.509675420374,10.5737100002392,697373.20201076,0.0,1.0
2010-09-03,13.83,13.86,13.62,13.74,428400,11.0699779941944,11.0939909616438,10.9018872220483,10.9979390918461,535210.820031189,0.0,1.0
2010-09-07,13.39,13.81,13.31,13.78,369000,10.7177878049359,11.0539693492281,10.6537532250707,11.0299563817786,461000.916413417,0.0,1.0
2010-09-08,13.8,13.81,13.47,13.47,649400,11.0459650267449,11.0539693492281,10.781822384801,10.781822384801,811311.639888552,0.0,1.0
2010-09-09,14.07,14.11,13.82,13.97,782500,11.26208173379,11.2940990237225,11.0619736717112,11.1820385089585,977596.794291326,0.0,1.0
2010-09-10,13.86,14.21,13.75,14.1,445800,11.0939909616438,11.374142248554,11.0059434143292,11.2860947012394,556949.074626295,0.0,1.0
2010-09-13,13.98,14.05,13.886,14.04,481000,11.1900428314416,11.2460730888237,11.1148022001,11.2380687663405,600925.313807195,0.0,1.0
2010-09-14,14.01,14.215,13.92,13.99,442400,11.2140557988911,11.3781444097956,11.1420168965427,11.1980471539248,552701.369705409,0.0,1.0
2010-09-15,14.02,14.09,13.88,13.98,283400,11.2220601213742,11.2780903787563,11.1099996066101,11.1900428314416,354058.69840532,0.0,1.0
2010-09-16,13.95,14.08,13.8,14.04,267800,11.1660298639922,11.2700860562731,11.0459650267449,11.2380687663405,334569.228768329,0.0,1.0
2010-09-17,13.97,14.05,13.8,14.03,529500,11.1820385089585,11.2460730888237,11.0459650267449,11.2300644438574,661517.575178604,0.0,1.0
2010-09-20,14.13,14.18,13.93,13.97,470500,11.3101076686888,11.3501292811046,11.1500212190259,11.1820385089585,587807.40155153,0.0,1.0
2010-09-21,13.9,14.2,13.81,14.13,582400,11.1260082515764,11.3661379260709,11.0539693492281,11.3101076686888,727606.866447632,0.0,1.0
2010-09-22,13.52,13.95,13.51,13.91,755700,10.8218439972168,11.1660298639922,10.8138396747336,11.1340125740596,944114.884914961,0.0,1.0
2010-09-23,13.2,13.55,13.06,13.445,998800,10.565705677756,10.8458569646662,10.453645162992,10.7618115785932,1247825.78675806,0.0,1.0
2010-09-24,13.35,13.51,13.29,13.4,680800,10.6857705150033,10.8138396747336,10.6377445801044,10.725792127419,850540.444157872,0.0,1.0
2010-09-27,13.19,13.39,13.12,13.31,761200,10.5577013552729,10.7177878049359,10.5016710978908,10.6537532250707,950986.172286976,0.0,1.0
2010-09-28,13.25,13.26,13.0,13.18,546500,10.6057272901718,10.6137316126549,10.4056192280931,10.5496970327897,682756.099783017,0.0,1.0
2010-09-29,13.24,13.34,13.12,13.25,518700,10.5977229676886,10.6777661925201,10.5016710978908,10.6057272901718,648024.865429922,0.0,1.0
2010-09-30,13.22,13.349,13.1,13.32,478900,10.5817143227223,10.6849700827549,10.4856624529245,10.6617575475538,598301.731356063,0.0,1.0
2010-10-01,13.15,13.33,13.06,13.27,631100,10.5256840653403,10.669761870037,10.453645162992,10.6217359351381,788448.992814387,0.0,1.0
2010-10-04,13.09,13.24,13.0,13.17,521600,10.4776581304414,10.5977229676886,10.4056192280931,10.5416927103066,651647.907862438,0.0,1.0
2010-10-05,13.25,13.31,13.09,13.24,538800,10.6057272901718,10.6537532250707,10.4776581304414,10.5977229676886,673136.297462195,0.0,1.0
2010-10-06,13.29,13.39,13.111,13.22,535900,10.6377445801044,10.7177878049359,10.494467207656,10.5817143227223,669513.255029677,0.0,1.0
2010-10-07,13.94,13.97,13.3,13.42,877200,11.158025541509,11.1820385089585,10.6457489025875,10.7418007723853,1095907.86958768,0.0,1.0
2010-10-08,14.18,14.21,13.89,13.99,961700,11.3501292811046,11.374142248554,11.1180039290933,11.1980471539248,1201475.83012137,0.0,1.0
2010-10-11,14.51,14.5925,14.17,14.21,907600,11.6142719230485,11.6803075835345,11.3421249586214,11.374142248554,1133887.34888027,0.0,1.0
2010-10-12,14.48,14.51,14.2,14.51,694800,11.590258955599,11.6142719230485,11.3661379260709,11.6142719230485,868030.9938321,0.0,1.0
2010-10-13,14.55,14.77,14.43,14.54,559800,11.6462892129811,11.8223843076104,11.5502373431833,11.6382848904979,699372.121973528,0.0,1.0
2010-10-14,14.56,14.6,14.3101,14.5,610200,11.6542935354642,11.6863108253968,11.4542655166104,11.6062676005653,762338.10080073,0.0,1.0
2010-10-15,14.62,14.78,14.45,14.62,625600,11.7023194703631,11.8303886300935,11.5662459881496,11.7023194703631,781577.705442373,0.0,1.0
2010-10-18,14.63,14.82,14.58,14.67,769500,11.7103237928463,11.8624059200261,11.6703021804305,11.7423410827789,961355.569593836,0.0,1.0
2010-10-19,15.55,15.64,14.63,15.05,4663500,12.4467214612959,12.5187603636443,11.7103237928463,12.0465053371385,5826227.028981,0.0,1.0
2010-10-20,15.59,15.7,15.38,15.61,1521100,12.4787387512285,12.5667862985432,12.3106479790824,12.4947473961948,1900348.22210421,0.0,1.0
2010-10-21,15.05,15.57,14.9,15.53,2348400,12.0465053371385,12.4627301062622,11.9264404998913,12.4307128163296,2933914.77535305,0.0,1.0
2010-10-22,15.28,15.33,15.05,15.05,1358300,12.2306047542509,12.2706263666667,12.0465053371385,12.0465053371385,1696958.11589254,0.0,1.0
2010-10-25,15.3,15.5,15.29,15.37,478300,12.2466133992172,12.4066998488802,12.2386090767341,12.3026436565993,597552.136370024,0.0,1.0
2010-10-26,15.36,15.59,15.12,15.26,771800,12.2946393341161,12.4787387512285,12.1025355945205,12.2145961092846,964229.017040318,0.0,1.0
2010-10-27,14.88,15.09,14.49,15.09,2072000,11.910431854925,12.0785226270711,11.5982632780822,12.0785226270711,2588601.35178483,0.0,1.0
2010-10-28,14.88,15.05,14.71,14.94,597400,11.910431854925,12.0465053371385,11.7743583727115,11.9584577898239,746346.741098581,0.0,1.0
2010-10-29,14.84,14.98,14.81,14.87,654000,11.8784145649924,11.9904750797565,11.8544015975429,11.9024275324418,817058.534781507,0.0,1.0
2010-11-01,14.88,15.03,14.71,14.95,1000700,11.910431854925,12.0304966921722,11.7743583727115,11.966462112307,1250199.50421384,0.0,1.0
2010-11-02,15.12,15.17,14.84,14.97,1477700,12.1025355945205,12.1425572069363,11.8784145649924,11.9824707572733,1846127.51811413,0.0,1.0
2010-11-03,15.09,15.13,14.95,15.0,678700,12.0785226270711,12.1105399170037,11.966462112307,12.0064837247228,847916.861706742,0.0,1.0
2010-11-04,15.06,15.25,14.98,15.25,907100,12.0545096596217,12.2065917868015,11.9904750797565,12.2065917868015,1133262.6863919,0.0,1.0
2010-11-05,15.15,15.18,15.05,15.08,881900,12.12654856197,12.1505615294194,12.0465053371385,12.070518304588,1101779.6969783,0.0,1.0
2010-11-08,15.47,15.58,15.011,15.2,1298100,12.3826868814307,12.4707344287454,12.0152884794542,12.1665701743857,1621748.75229339,0.0,1.0
2010-11-09,15.55,15.67,15.34,15.37,1389300,12.4467214612959,12.5427733310937,12.2786306891498,12.3026436565993,1735687.19017118,0.0,1.0
2010-11-10,15.04,15.4,14.91,15.4,2187300,12.0385010146554,12.3266566240487,11.9344448223744,12.3266566240487,2732648.52160181,0.0,1.0
2010-11-11,15.03,15.19,14.96,15.0,618400,12.0304966921722,12.1585658519026,11.9744664347902,12.0064837247228,772582.565609915,0.0,1.0
2010-11-12,14.65,15.0,14.6,14.91,781800,11.7263324378126,12.0064837247228,11.6863108253968,11.9344448223744,976722.266807616,0.0,1.0
2010-11-15,14.56,14.78,14.45,14.68,1074000,11.6542935354642,11.8303886300935,11.5662459881496,11.750345405262,1341775.02500817,0.0,1.0
2010-11-16,13.98,14.57,13.97,14.45,905600,11.1900428314416,11.6622978579474,11.1820385089585,11.5662459881496,1131388.69892681,0.0,1.0
2010-11-17,14.2,14.22,13.97,14.07,555100,11.3661379260709,11.3821465710372,11.1820385089585,11.26208173379,693500.294582896,0.0,1.0
2010-11-18,14.41,14.71,14.31,14.32,589500,11.534228698217,11.7743583727115,11.4541854733855,11.4621897958687,736477.073782414,0.0,1.0
2010-11-19,14.39,14.61,14.1099,14.33,638400,11.5182200532507,11.69431514788,11.2940189804977,11.4701941183518,797569.065144518,0.0,1.0
2010-11-22,14.73,14.79,14.36,14.39,518200,11.7903670176778,11.8383929525766,11.4942070858013,11.5182200532507,647400.202941553,0.0,1.0
2010-11-23,14.61,14.62,14.33,14.6,463100,11.69431514788,11.7023194703631,11.4701941183518,11.6863108253968,578562.396723724,0.0,1.0
2010-11-24,14.9,14.91,14.74,14.74,530300,11.9264404998913,11.9344448223744,11.7983713401609,11.7983713401609,662517.035159989,0.0,1.0
2010-11-26,14.78,14.86,14.71,14.8,246200,11.8303886300935,11.8944232099587,11.7743583727115,11.8463972750598,307583.809270959,0.0,1.0
2010-11-29,14.81,14.93,14.63,14.7,492100,11.8544015975429,11.9504534673407,11.7103237928463,11.7663540502283,614792.821048901,0.0,1.0
2010-11-30,14.77,14.85,14.68,14.71,755300,11.8223843076104,11.8864188874755,11.750345405262,11.7743583727115,943615.154924266,0.0,1.0
2010-12-01,14.8,14.97,14.775,14.97,647000,11.8463972750598,11.9824707572733,11.8263864688519,11.9824707572733,808313.259944396,0.0,1.0
2010-12-02,14.87,15.0,14.76,14.84,455100,11.9024275324418,12.0064837247228,11.8143799851272,11.8784145649924,568567.796909886,0.0,1.0
2010-12-03,14.85,14.89,14.67,14.8,550700,11.8864188874755,11.9184361774081,11.7423410827789,11.8463972750598,688003.264685287,0.0,1.0
2010-12-06,14.84,14.91,14.72,14.79,506700,11.8784145649924,11.9344448223744,11.7823626951946,11.8383929525766,633032.965709158,0.0,1.0
2010-12-07,15.19,15.24,14.87,14.97,707300,12.1585658519026,12.1985874643183,11.9024275324418,11.9824707572733,883647.556041223,0.0,1.0
2010-12-08,15.55,15.71,15.15,15.22,2554300,12.4467214612959,12.5747906210263,12.12654856197,12.182578819352,3191150.78806179,0.0,1.0
2010-12-09,15.47,15.65,15.28,15.59,962700,12.3826868814307,12.5267646861274,12.2306047542509,12.4787387512285,1202725.1550981,0.0,1.0
2010-12-10,15.4,15.55,15.35,15.53,933100,12.3266566240487,12.4467214612959,12.286635011633,12.4307128163296,1165745.13578689,0.0,1.0
2010-12-13,15.14,15.591,15.08,15.41,1257000,12.1185442394868,12.4795391834768,12.070518304588,12.3346609465319,1570401.49574978,0.0,1.0
2010-12-14,15.17,15.31,14.87,15.17,948000,12.1425572069363,12.2546177217004,11.9024275324418,12.1425572069363,1184360.07794017,0.0,1.0
2010-12-15,15.66,15.74,15.16,15.21,1371500,12.5347690086106,12.5988035884758,12.1345528844531,12.1745744968689,1713449.20558537,0.0,1.0
2010-12-16,15.59,15.65,15.44,15.65,704500,12.4787387512285,12.5267646861274,12.3586739139813,12.5267646861274,880149.446106381,0.0,1.0
2010-12-17,15.85,16.03,15.53,15.61,1155300,12.6868511357904,12.8309289404871,12.4307128163296,12.4947473961948,1443345.14561632,0.0,1.0
2010-12-20,16.02,16.18,15.8,15.97,723200,12.8229246180039,12.9509937777343,12.6468295233746,12.7829030055882,903511.823171234,0.0,1.0
2010-12-21,16.09,16.14,16.0,16.03,557300,12.878954875386,12.9189764878017,12.8069159730376,12.8309289404871,696248.809531701,0.0,1.0
2010-12-22,15.99,16.12,15.93,16.09,342500,12.7989116505545,12.9029678428354,12.7508857156556,12.878954875386,427893.80453007,0.0,1.0
2010-12-23,16.0,16.22,15.96,15.96,412400,12.8069159730376,12.9830110676669,12.774898683105,12.774898683105,515221.620403508,0.0,1.0
2010-12-27,15.98,16.06,15.78,15.98,299700,12.7909073280713,12.8549419079365,12.6308208784084,12.7909073280713,374422.695526022,0.0,1.0
2010-12-28,15.91,16.02,15.82,15.94,406300,12.7348770706893,12.8229246180039,12.6628381683409,12.7588900381387,507600.738045453,0.0,1.0
2010-12-29,15.92,16.045,15.87,15.96,284900,12.7428813931724,12.8429354242118,12.7028597807567,12.774898683105,355932.685870416,0.0,1.0
2010-12-30,16.0,16.06,15.78,15.94,402600,12.8069159730376,12.8549419079365,12.6308208784084,12.7588900381387,502978.235631552,0.0,1.0
2010-12-31,15.95,16.03,15.78,16.0,638500,12.7668943606219,12.8309289404871,12.6308208784084,12.8069159730376,797693.997642189,0.0,1.0
2011-01-03,16.29,16.43,15.88,16.1,1220000,13.0390413250489,13.151101839813,12.7108641032398,12.8869591978691,1524176.47161077,0.0,1.0
2011-01-04,16.17,16.45,15.9,16.35,1156400,12.9429894552511,13.1671104847793,12.7268727482061,13.0870672599478,1444719.40309073,0.0,1.0
2011-01-05,16.68,17.05,16.19,16.23,2015700,13.3512099018917,13.6473698337682,12.9589981002174,12.99101539015,2518264.35559493,0.0,1.0
2011-01-06,16.6,16.74,16.37,16.64,630500,13.2871753220265,13.3992358367906,13.1030759049141,13.3191926119591,787699.397828351,0.0,1.0
2011-01-07,16.63,16.75,16.14,16.51,589300,13.311188289476,13.4072401592738,12.9189764878017,13.2151364196782,736227.208787066,0.0,1.0
2011-01-10,16.67,16.83,16.3,16.59,592900,13.3432055794086,13.4712747391389,13.0470456475321,13.2791709995434,740724.778703295,0.0,1.0
2011-01-11,16.43,16.79,16.36,16.79,494200,13.151101839813,13.4392574492063,13.095071582431,13.4392574492063,617416.403500032,0.0,1.0
2011-01-12,16.9,17.17,16.36,16.58,1393300,13.527304996521,13.743421703566,13.095071582431,13.2711666770602,1740684.49007809,0.0,1.0
2011-01-13,17.01,17.0901,16.83,16.83,885100,13.6153525438356,13.6794671669256,13.4712747391389,13.4712747391389,1105777.53690384,0.0,1.0
2011-01-14,17.16,17.28,16.88,16.96,618000,13.7354173810828,13.8314692508806,13.5112963515547,13.5753309314199,772082.835619225,0.0,1.0
2011-01-18,16.93,17.22,16.8,17.2,443300,13.5513179639704,13.7834433159817,13.4472617716895,13.7674346710154,553825.762184469,0.0,1.0
2011-01-19,16.46,17.02,16.43,16.98,682100,13.1751148072624,13.6233568663188,13.151101839813,13.5913395763862,852164.566627627,0.0,1.0
2011-01-20,16.64,16.82,16.22,16.44,1051400,13.3191926119591,13.4632704166558,12.9830110676669,13.1591061622962,1313540.28053406,0.0,1.0
2011-01-21,16.67,16.745,16.49,16.72,564600,13.3432055794086,13.4032379980322,13.1991277747119,13.3832271918243,705368.881861832,0.0,1.0
2011-01-24,16.55,16.75,16.53,16.73,376200,13.2471537096108,13.4072401592738,13.2311450646445,13.3912315143075,469996.056245876,0.0,1.0
2011-01-25,16.82,17.0,16.63,16.77,753000,13.4632704166558,13.6073482213525,13.311188289476,13.4232488042401,940741.707477791,0.0,1.0
2011-01-26,16.64,16.99,16.56,16.82,647200,13.3191926119591,13.5993438988693,13.2551580320939,13.4632704166558,808563.124939744,0.0,1.0
2011-01-27,16.99,17.04,16.52,16.68,549100,13.5993438988693,13.6393655112851,13.2231407421613,13.3512099018917,686004.344722517,0.0,1.0
2011-01-28,16.37,17.02,16.37,16.98,535300,13.1030759049141,13.6233568663188,13.1030759049141,13.5913395763862,668763.660043641,0.0,1.0
2011-01-31,16.4,16.6399,16.31,16.5,525900,13.1270888723636,13.3191125687343,13.0550499700152,13.207132097195,657020.005262375,0.0,1.0
2011-02-01,16.88,16.89,16.37,16.5,808500,13.5112963515547,13.5193006740378,13.1030759049141,13.207132097195,1010079.24368631,0.0,1.0
2011-02-02,16.78,17.0,16.73,16.83,588100,13.4312531267232,13.6073482213525,13.3912315143075,13.4712747391389,734728.018814992,0.0,1.0
2011-02-03,16.45,17.01,16.06,16.79,2850900,13.1671104847793,13.6153525438356,12.8549419079365,13.4392574492063,3561700.57615994,0.0,1.0
2011-02-04,16.52,16.65,16.28,16.45,1009200,13.2231407421613,13.3271969344423,13.0310370025658,13.1671104847793,1260818.76651605,0.0,1.0
2011-02-07,16.39,16.58,16.39,16.48,874100,13.1190845498804,13.2711666770602,13.1190845498804,13.1911234522287,1092034.96215981,0.0,1.0
2011-02-08,16.54,16.54,16.3,16.435,943900,13.2391493871276,13.2391493871276,13.0470456475321,13.1551040010546,1179237.84553558,0.0,1.0
2011-02-09,16.64,16.77,16.41,16.55,601200,13.3191926119591,13.4232488042401,13.1350931948467,13.2471537096108,751094.176010158,0.0,1.0
2011-02-10,16.57,16.75,16.52,16.52,366300,13.2631623545771,13.4072401592738,13.2231407421613,13.2231407421613,457627.738976247,0.0,1.0
2011-02-11,17.05,17.15,16.52,16.52,1026200,13.6473698337682,13.7274130585997,13.2231407421613,13.2231407421613,1282057.29112046,0.0,1.0
2011-02-14,17.1,17.125,16.84,17.06,516300,13.687391446184,13.7074022523918,13.4792790616221,13.6553741562514,645026.485485766,0.0,1.0
2011-02-15,16.93,17.19,16.79,17.07,719200,13.5513179639704,13.7594303485323,13.4392574492063,13.6633784787345,898514.523264314,0.0,1.0
2011-02-16,17.4,17.5,17.0,17.0,1009700,13.9275211206784,14.0075643455099,13.6073482213525,13.6073482213525,1261443.42900442,0.0,1.0
2011-02-17,17.34,17.61,17.22,17.31,1072100,13.8794951857795,14.0956118928245,13.7834433159817,13.8554822183301,1339401.30755238,0.0,1.0
2011-02-18,17.14,17.42,17.08,17.42,665600,13.7194087361165,13.9435297656447,13.6713828012177,13.9435297656447,831550.70451158,0.0,1.0
2011-02-22,17.01,17.13,16.83,16.95,1010600,13.6153525438356,13.7114044136334,13.4712747391389,13.5673266089367,1262567.82148347,0.0,1.0
2011-02-23,16.49,17.0,16.09,16.96,1598700,13.1991277747119,13.6073482213525,12.878954875386,13.5753309314199,1997295.84029846,0.0,1.0
2011-02-24,16.44,16.53,16.16,16.46,804200,13.1591061622962,13.2311450646445,12.934985132768,13.1751148072624,1004707.14628637,0.0,1.0
2011-02-25,16.79,16.83,16.44,16.44,786300,13.4392574492063,13.4712747391389,13.1591061622962,13.1591061622962,982344.229202908,0.0,1.0
2011-02-28,16.87,16.9,16.71,16.775,1114100,13.5032920290715,13.527304996521,13.3752228693412,13.4272509654816,1391872.95657505,0.0,1.0
2011-03-01,16.4,16.75,15.8,16.49,3772600,13.1270888723636,13.4072401592738,12.6468295233746,13.1991277747119,4713203.40721209,0.0,1.0
2011-03-02,16.94,17.21,16.24,16.24,1958400,13.5593222864536,13.7754389934986,12.9990197126332,12.9990197126332,2446678.03442829,0.0,1.0
2011-03-03,17.1,17.2401,16.89,17.06,3373000,13.687391446184,13.7995320041729,13.5193006740378,13.6553741562514,4213973.14651073,0.0,1.0
2011-03-04,17.32,17.4,17.01,17.16,1599100,13.8634865408132,13.9275211206784,13.6153525438356,13.7354173810828,1997795.57028916,0.0,1.0
2011-03-07,17.07,17.63,16.99,17.33,885000,13.6633784787345,14.1116205377908,13.5993438988693,13.8714908632964,1105652.60440617,0.0,1.0
2011-03-08,17.36,17.55,17.02,17.1,783600,13.8955038307458,14.0475859579256,13.6233568663188,13.687391446184,978971.051765734,0.0,1.0
2011-03-09,17.6,17.74,17.26,17.39,752300,14.0876075703414,14.1996680851055,13.8154606059143,13.9195167981953,939867.179994078,0.0,1.0
2011-03-10,17.5,17.6,17.23,17.45,864600,14.0075643455099,14.0876075703414,13.7914476384649,13.9675427330942,1080166.37488087,0.0,1.0
2011-03-11,17.86,18.13,17.38,17.54,1280100,14.2957199549032,14.5118366619482,13.9115124757121,14.0395816354425,1599260.90271225,0.0,1.0
2011-03-14,17.53,17.81,17.34,17.7,817500,14.0315773129593,14.2556983424875,13.8794951857795,14.1676507951729,1021323.16847689,0.0,1.0
2011-03-15,17.71,17.84,16.88,17.11,1021800,14.175655117656,14.2797113099369,13.5112963515547,13.6953957686671,1276560.26122285,0.0,1.0
2011-03-16,17.58,17.93,17.47,17.62,1728800,14.0715989253751,14.3517502122853,13.9835513780604,14.1036162153077,2159833.01977105,0.0,1.0
2011-03-17,17.67,17.92,17.61,17.85,1472400,14.1436378277234,14.3437458898021,14.0956118928245,14.2877156324201,1839506.09573745,0.0,1.0
2011-03-18,17.72,17.84,17.5,17.8,1177500,14.1836594401392,14.2797113099369,14.0075643455099,14.2476940200043,1471080.16009973,0.0,1.0
2011-03-21,18.0,18.235,17.8606,17.88,1237500,14.4077804696673,14.5958820480213,14.2962002142522,14.3117285998695,1546039.65870354,0.0,1.0
2011-03-22,17.85,18.06,17.84,17.98,418200,14.2877156324201,14.4558064045662,14.2797113099369,14.391771824701,522467.705268542,0.0,1.0
2011-03-23,17.95,18.07,17.73,17.81,967800,14.3677588572516,14.4638107270494,14.1916637626223,14.2556983424875,1209096.71247942,0.0,1.0
2011-03-24,17.92,18.04,17.91,18.03,525600,14.3437458898021,14.4397977595999,14.335741567319,14.4317934371168,656645.20776936,0.0,1.0
2011-03-25,18.19,18.49,17.8612,17.95,830100,14.5598625968471,14.7999922713416,14.2966804736012,14.3677588572516,1037064.66318369,0.0,1.0
2011-03-28,18.05,18.33,18.02,18.2,560100,14.4478020820831,14.6719231116112,14.4237891146336,14.5678669193303,699746.919466546,0.0,1.0
2011-03-29,18.05,18.15,17.96,18.06,482600,14.4478020820831,14.5278453069145,14.3757631797347,14.4558064045662,602924.233769961,0.0,1.0
2011-03-30,17.88,18.26,17.815,18.11,1549100,14.3117285998695,14.6158928542292,14.2597005037291,14.495828016982,1935329.32145266,0.0,1.0
2011-03-31,18.43,18.49,17.83,17.89,987500,14.7519663364427,14.7999922713416,14.2717069874538,14.3197329223527,1233708.41452101,0.0,1.0
2011-04-01,18.47,18.74,18.33,18.5,680600,14.7839836263753,15.0001003334203,14.6719231116112,14.8079965938247,850290.579162529,0.0,1.0
2011-04-04,18.44,18.7,18.26,18.53,418200,14.7599706589259,14.9680830434877,14.6158928542292,14.8320095612742,522467.70526854,0.0,1.0
2011-04-05,18.6,18.75,18.28,18.4,396400,14.8880398186562,15.0081046559035,14.6319014991955,14.7279533689933,495232.420775826,0.0,1.0
2011-04-06,18.36,18.74,18.3,18.72,475900,14.6959360790607,15.0001003334203,14.6479101441618,14.984091688454,594553.756425869,0.0,1.0
2011-04-07,18.11,18.49,18.05,18.34,380700,14.495828016982,14.7999922713416,14.4478020820831,14.6799274340944,475618.01864116,0.0,1.0
2011-04-08,18.05,18.17,17.97,18.12,1079100,14.4478020820831,14.5438539518808,14.3837675022179,14.5038323394651,1348146.58238948,0.0,1.0
2011-04-11,17.88,18.12,17.85,18.05,926400,14.3117285998695,14.5038323394651,14.2877156324201,14.4478020820831,1157374.6584428,0.0,1.0
2011-04-12,17.87,18.1,17.6901,17.85,773100,14.3037242773864,14.4878236944988,14.1597265159145,14.2877156324201,965853.139510066,0.0,1.0
2011-04-13,18.03,18.15,17.88,18.01,330200,14.4317934371168,14.5278453069145,14.3117285998695,14.4157847921505,412527.107316289,0.0,1.0
2011-04-14,18.14,18.18,17.92,17.95,473100,14.5198409844314,14.551858274364,14.3437458898021,14.3677588572516,591055.646491026,0.0,1.0
2011-04-15,18.06,18.4,18.04,18.1,1692200,14.4558064045662,14.7279533689933,14.4397977595999,14.4878236944988,2114107.72562273,0.0,1.0
2011-04-18,18.15,18.25,17.75,17.88,597600,14.5278453069145,14.607888531746,14.2076724075886,14.3117285998695,746596.60609393,0.0,1.0
2011-04-19,18.16,18.32,18.0536,18.13,417000,14.5358496293977,14.6639187891281,14.450683638177,14.5118366619482,520968.515296466,0.0,1.0
2011-04-20,18.38,18.56,18.23,18.36,815100,14.711944724027,14.8560225287236,14.5918798867797,14.6959360790607,1018324.78853273,0.0,1.0
2011-04-21,18.3,18.47,18.21,18.47,569800,14.6479101441618,14.7839836263753,14.5758712418134,14.7839836263753,711865.371740829,0.0,1.0
2011-04-25,18.25,18.32,18.17,18.22,649900,14.607888531746,14.6639187891281,14.5438539518808,14.5838755642966,811936.302376916,0.0,1.0
2011-04-26,18.59,18.61,18.12,18.27,777000,14.8800354961731,14.8960441411394,14.5038323394651,14.6238971767123,970725.506919313,0.0,1.0
2011-04-27,18.57,18.62,18.4,18.55,911400,14.8640268512068,14.9040484636225,14.7279533689933,14.8480182062405,1138634.78379184,0.0,1.0
2011-04-28,18.75,18.75,18.4843,18.5,513400,15.0081046559035,15.0081046559035,14.7954298075262,14.8079965938247,641403.443053249,0.0,1.0
2011-04-29,18.57,18.81,18.495,18.8,501000,14.8640268512068,15.0561305908023,14.8039944325832,15.0481262683192,625911.813341796,0.0,1.0
2011-05-02,18.56,18.75,18.3,18.58,620700,14.8560225287236,15.0081046559035,14.6479101441618,14.8720311736899,775456.013056396,0.0,1.0
2011-05-03,18.95,18.98,18.43,18.59,882200,15.1681911055664,15.1922040730159,14.7519663364427,14.8800354961731,1102154.49447133,0.0,1.0
2011-05-04,19.2,19.28,18.73,18.99,1972500,15.3682991676451,15.4323337475103,14.9920960109372,15.200208395499,2464293.5166002,0.0,1.0
2011-05-05,21.3,21.43,19.87,19.87,3989800,17.0492068891063,17.1532630813873,15.9045887740161,15.9045887740161,4984556.7921579,0.0,1.0
2011-05-06,21.94,22.15,21.64,21.71,2075400,17.5614835280278,17.729574300174,17.3213538535334,17.3773841109154,2592849.05670572,0.0,1.0
2011-05-09,21.94,22.04,21.76,21.97,1398300,17.5614835280278,17.6415267528593,17.4174057233312,17.5854964954773,1746931.11496175,0.0,1.0
2011-05-10,22.8,22.81,21.96,22.0,1021900,18.2498552615786,18.2578595840618,17.5774921729941,17.6095094629267,1276685.19372052,0.0,1.0
2011-05-11,22.77,22.95,22.43,22.82,1313900,18.2258422941292,18.3699200988258,17.9536953297021,18.2658639065449,1641488.08692572,0.0,1.0
2011-05-12,23.05,23.14,22.5,22.7,1153300,18.4499633236573,18.5220022260057,18.0097255870842,18.1698120367471,1440846.49566286,0.0,1.0
2011-05-13,23.53,23.61,23.1133,23.13,1199300,18.8341708028484,18.8982053827136,18.5006306849756,18.5139979035225,1498315.44459245,0.0,1.0
2011-05-16,23.36,23.73,23.14,23.4,1125900,18.6980973206349,18.9942572525114,18.5220022260057,18.7301146105675,1406614.99130046,0.0,1.0
2011-05-17,23.63,23.94,23.28,23.65,852100,18.9142140276799,19.1623480246575,18.6340627407697,18.9302226726462,1064549.81267175,0.0,1.0
2011-05-18,24.33,24.38,23.5,23.58,1187800,19.4745166015003,19.5145382139161,18.810157835399,18.8741924152642,1483948.20736005,0.0,1.0
2011-05-19,24.49,24.79,24.29,24.45,1289300,19.6025857612307,19.8427154357252,19.4424993115677,19.5705684712981,1610754.69249816,0.0,1.0
2011-05-20,24.52,24.605,23.95,24.39,1605100,19.6265987286801,19.6946354697869,19.1703523471407,19.5225425363992,2005291.52014954,0.0,1.0
2011-05-23,24.44,24.58,24.09,24.21,1112800,19.562564148815,19.674624663579,19.2824128619048,19.3784647317025,1390248.83410529,0.0,1.0
2011-05-24,24.4,24.55,24.27,24.44,1204600,19.5305468588824,19.6506116961296,19.4264906666014,19.562564148815,1504936.86696912,0.0,1.0
2011-05-25,24.67,24.795,24.2,24.4,756800,19.7466635659274,19.8467175969667,19.3704604092194,19.5305468588824,945489.142389364,0.0,1.0
2011-05-26,24.69,24.76,24.39,24.61,1258700,19.7626722108937,19.8187024682757,19.5225425363992,19.6986376310285,1572525.34821022,0.0,1.0
2011-05-27,24.58,24.98,24.45,24.72,662900,19.674624663579,19.994797562905,19.5705684712981,19.7866851783431,828177.527074407,0.0,1.0
2011-05-31,24.92,25.0499,24.74,24.9,1115300,19.9467716280061,20.0507477770622,19.8026938233094,19.9307629830398,1393372.14654712,0.0,1.0
2011-06-01,24.61,24.97,24.5,24.85,1448500,19.6986376310285,19.9867932404218,19.6105900837139,19.8907413706241,1809647.2287936,0.0,1.0
2011-06-02,24.19,24.78,24.16,24.58,1018800,19.3624560867362,19.834711113242,19.3384431192868,19.674624663579,1272812.28629266,0.0,1.0
2011-06-03,24.24,24.38,23.58,23.87,1066900,19.402477699152,19.5145382139161,18.8741924152642,19.1063177672755,1332904.81767338,0.0,1.0
2011-06-06,23.6,24.37,23.535,24.17,767600,18.8902010602305,19.5065338914329,18.83817296409,19.34644744177,958981.85213805,0.0,1.0
2011-06-07,23.86,24.09,23.62,23.68,794300,19.0983134447923,19.2824128619048,18.9062097051968,18.9542356400957,992338.829016748,0.0,1.0
2011-06-08,23.32,23.9003,23.245,23.78,875600,18.6660800307023,19.1305708643994,18.6060476120787,19.0342788649272,1093908.94962491,0.0,1.0
2011-06-09,23.51,23.69,23.12,23.32,506500,18.8181621578821,18.9622399625788,18.5059935810394,18.6660800307023,632783.100713814,0.0,1.0
2011-06-10,23.12,23.54,22.87,23.48,1045800,18.5059935810394,18.8421751253316,18.3058855189606,18.7941491904327,1306544.06066437,0.0,1.0
2011-06-13,23.21,23.47,22.99,23.2,741700,18.5780324833877,18.7861448679496,18.4019373887584,18.5700281609045,926624.33524074,0.0,1.0
2011-06-14,23.99,24.13,23.45,23.5,566900,19.2023696370733,19.3144301518374,18.7701362229833,18.810157835399,708242.329308312,0.0,1.0
2011-06-15,23.67,24.17,23.65,23.84,698700,18.9462313176125,19.34644744177,18.9302226726462,19.0823047998261,872903.361241346,0.0,1.0
2011-06-16,23.81,24.07,23.5,23.72,805100,19.0582918323766,19.2664042169385,18.810157835399,18.9862529300283,1005831.53876543,0.0,1.0
2011-06-17,23.8,24.08,23.77,23.97,785300,19.0502875098935,19.2744085394216,19.026274542444,19.186360992107,981094.904226172,0.0,1.0
2011-06-20,24.07,24.13,23.6512,23.76,667500,19.2664042169385,19.3144301518374,18.9311831913442,19.0182702199609,833924.421967363,0.0,1.0
2011-06-21,24.62,24.65,24.1,24.21,507900,19.7066419535116,19.7306549209611,19.2904171843879,19.3784647317025,634532.155681236,0.0,1.0
2011-06-22,24.42,24.82,24.41,24.55,605300,19.5465555038487,19.8667284031746,19.5385511813655,19.6506116961296,756216.408414749,0.0,1.0
2011-06-23,24.84,24.84,24.14,24.18,633100,19.8827370481409,19.8827370481409,19.3224344743205,19.3544517642531,790947.642767848,0.0,1.0
2011-06-24,24.79,25.0,24.51,24.85,3009900,19.8427154357252,20.0108062078713,19.618594406197,19.8907413706241,3760343.24746002,0.0,1.0
2011-06-27,25.22,25.33,24.52,24.72,688300,20.1869013025005,20.2749488498152,19.6265987286801,19.7866851783431,859910.381483353,0.0,1.0
2011-06-28,25.81,25.86,25.23,25.29,627900,20.6591563290063,20.6991779414221,20.1949056249837,20.2429315598826,784451.152888851,0.0,1.0
2011-06-29,25.29,25.85,25.29,25.81,731200,20.2429315598826,20.6911736189389,20.2429315598826,20.6591563290063,913506.422985073,0.0,1.0
2011-06-30,25.24,25.68,25.205,25.35,613200,20.2029099474668,20.5551001367254,20.1748948187758,20.2909574947815,766086.075730919,0.0,1.0
2011-07-01,25.78,26.04,25.2501,25.2501,710800,20.6351433615569,20.8432557461187,20.2109943131748,20.2109943131748,888020.193459778,0.0,1.0
2011-07-05,25.87,26.0,25.52,25.85,447300,20.7071822639052,20.8112384561861,20.427030976995,20.6911736189389,558823.062091389,0.0,1.0
2011-07-06,25.82,26.02,25.6,25.78,490400,20.6671606514895,20.8272471011524,20.4910655568602,20.6351433615569,612668.968588456,0.0,1.0
2011-07-07,25.94,26.15,25.85,25.89,399200,20.7632125212872,20.9313032934334,20.6911736189389,20.7231909088715,498730.53071067,0.0,1.0
2011-07-08,26.13,26.16,25.62,25.69,432700,20.9152946484671,20.9393076159165,20.5070742018265,20.5631044592085,540582.917431128,0.0,1.0
2011-07-11,25.92,26.26,25.72,25.9,820800,20.7472038763209,21.019350840748,20.587117426658,20.7311952313546,1025445.9409001,0.0,1.0
2011-07-12,25.63,26.18,25.61,25.88,427200,20.5150785243096,20.9553162608828,20.4990698793433,20.7151865863883,533711.630059114,0.0,1.0
2011-07-13,25.96,26.17,25.7,25.73,414800,20.7792211662535,20.9473119383997,20.5711087816917,20.5951217491411,518220.00034766,0.0,1.0
2011-07-14,25.69,26.26,25.5,26.0,415100,20.5631044592085,21.019350840748,20.4110223320287,20.8112384561861,518594.797840679,0.0,1.0
2011-07-15,25.47,25.82,25.17,25.78,374400,20.3870093645793,20.6671606514895,20.1468796900848,20.6351433615569,467747.271287761,0.0,1.0
2011-07-18,25.43,25.5,25.06,25.31,359700,20.3549920746467,20.4110223320287,20.0588321427702,20.2589402048489,449382.194129828,0.0,1.0
2011-07-19,26.0,26.05,25.52,25.52,413500,20.8112384561861,20.8512600686019,20.427030976995,20.427030976995,516595.877877911,0.0,1.0
2011-07-20,25.78,26.01,25.57,26.01,389200,20.6351433615569,20.8192427786693,20.4670525894107,20.8192427786693,486237.280943367,0.0,1.0
2011-07-21,25.92,26.15,25.69,25.78,440400,20.7472038763209,20.9313032934334,20.5631044592085,20.6351433615569,550202.719751952,0.0,1.0
2011-07-22,25.82,26.08,25.77,25.94,312800,20.6671606514895,20.8752730360513,20.6271390390737,20.7632125212872,390788.852721185,0.0,1.0
2011-07-25,26.07,26.19,25.28,25.45,970000,20.8672687135682,20.963320583366,20.2349272373994,20.371000719613,1211845.22742823,0.0,1.0
2011-07-26,27.2,28.74,26.81,26.96,2376800,21.771757154164,23.0044228165688,21.4595885773212,21.5796534145684,2969395.60469218,0.0,1.0
2011-07-27,27.09,27.78,27.0,27.45,1389100,21.6837096068493,22.2360078581866,21.611670704501,21.9718652162427,1735437.32517583,0.0,1.0
2011-07-28,26.54,27.48,26.5,27.09,723100,21.2434718702761,21.9958781836921,21.2114545803436,21.6837096068493,903386.890673562,0.0,1.0
2011-07-29,26.87,27.19,25.73,26.31,984000,21.5076145122201,21.7637528316808,20.5951217491411,21.0593724531637,1229335.77710245,0.0,1.0
2011-08-01,26.92,27.15,26.06,27.14,1139100,21.5476361246358,21.7317355417482,20.859264391085,21.7237312192651,1423106.08099329,0.0,1.0
2011-08-02,25.77,27.0,25.73,26.74,1174800,20.6271390390737,21.611670704501,20.5951217491411,21.4035583199391,1467706.98266256,0.0,1.0
2011-08-03,26.8,26.87,25.07,25.82,1210500,21.451584254838,21.5076145122201,20.0668364652533,20.6671606514895,1512307.88433183,0.0,1.0
2011-08-04,25.49,26.8,25.49,26.5,1105100,20.4030180095456,21.451584254838,20.4030180095456,21.2114545803436,1380629.03178447,0.0,1.0
2011-08-05,25.37,25.97,24.26,25.67,1342400,20.3069661397478,20.7872254887367,19.4184863441183,20.5470958142422,1677093.84876253,0.0,1.0
2011-08-08,23.17,25.22,22.84,24.49,1429900,18.5460151934551,20.1869013025005,18.2818725515112,19.6025857612307,1786409.78422642,0.0,1.0
2011-08-09,25.05,25.05,23.12,23.64,1162500,20.050827820287,20.050827820287,18.5059935810394,18.9222183501631,1452340.28544878,0.0,1.0
2011-08-10,25.2,26.59,24.27,24.51,1513600,20.1708926575342,21.2834934826919,19.4264906666014,19.618594406197,1890978.28477873,0.0,1.0
2011-08-11,25.54,26.06,24.89,25.41,1223100,20.4430396219613,20.859264391085,19.9227586605566,20.3389834296804,1528049.37903863,0.0,1.0
2011-08-12,25.88,26.34,25.36,25.89,802700,20.7151865863883,21.0833854206132,20.2989618172646,20.7231909088715,1002833.15882128,0.0,1.0
2011-08-15,25.88,26.4,25.59,26.16,864800,20.7151865863883,21.1314113555121,20.483061234377,20.9393076159165,1080416.23987622,0.0,1.0
2011-08-16,25.84,26.23,25.4,25.57,1124300,20.6831692964558,20.9953378732985,20.3309791071972,20.4670525894107,1404616.07133769,0.0,1.0
2011-08-17,26.01,26.1889,25.39,25.95,779100,20.8192427786693,20.9624401078928,20.3229747847141,20.7712168437704,973349.089370446,0.0,1.0
2011-08-18,25.27,26.12,24.97,25.48,1664700,20.2269229149163,20.9072903259839,19.9867932404218,20.3950136870624,2079751.28876265,0.0,1.0
2011-08-19,25.02,25.74,24.76,24.77,1392200,20.0268148528376,20.6031260716243,19.8187024682757,19.8267067907589,1739310.23260369,0.0,1.0
2011-08-22,25.67,25.79,25.25,25.62,929000,20.5470958142422,20.64314768404,20.21091426995,20.5070742018265,1160622.9033823,0.0,1.0
2011-08-23,26.4,26.44,25.75,25.83,1067900,21.1314113555121,21.1634286454447,20.6111303941074,20.6751649739726,1334154.14265011,0.0,1.0
2011-08-24,27.0,27.41,26.13,26.48,1479100,21.611670704501,21.9398479263101,20.9152946484671,21.1954459353773,1847876.57308154,0.0,1.0
2011-08-25,25.92,27.41,25.78,27.31,1057300,20.7472038763209,21.9398479263101,20.6351433615569,21.8598047014786,1320911.29789677,0.0,1.0
2011-08-26,26.98,27.19,25.78,25.83,1166800,21.5956620595347,21.7637528316808,20.6351433615569,20.6751649739726,1457712.38284872,0.0,1.0
2011-08-29,27.52,27.56,27.08,27.4,1075400,22.0278954736247,22.0599127635573,21.6757052843662,21.9318436038269,1343524.07997559,0.0,1.0
2011-08-30,28.05,28.43,27.3,27.5,1625300,22.4521245652316,22.7562888195912,21.8518003789954,22.0118868286584,2030527.88467948,0.0,1.0
2011-08-31,27.73,28.44,27.46,28.31,926000,22.1959862457708,22.7642931420744,21.9798695387258,22.6602369497934,1156874.9284521,0.0,1.0
2011-09-01,27.38,28.45,27.3,27.65,1206300,21.9158349588606,22.7722974645575,21.8518003789954,22.1319516659056,1507060.71942956,0.0,1.0
2011-09-02,26.86,27.33,26.69,26.89,901300,21.4996101897369,21.8758133464449,21.3635367075234,21.5236231571863,1126016.60152687,0.0,1.0
2011-09-06,27.36,27.38,26.0,26.16,957600,21.8998263138943,21.9158349588606,20.8112384561861,20.9393076159165,1196353.59771678,0.0,1.0
2011-09-07,27.24,27.82,27.03,27.8,788500,21.8037744440965,22.2680251481192,21.6356836719504,22.2520165031529,985092.744151712,0.0,1.0
2011-09-08,27.91,28.27,27.0028,27.14,1092900,22.3400640504675,22.6282196598608,21.6139119147963,21.7237312192651,1365387.26706836,0.0,1.0
2011-09-09,26.87,27.61,26.68,27.51,1091100,21.5076145122201,22.099934375973,21.3555323850402,22.0198911511416,1363138.48211025,0.0,1.0
2011-09-12,26.39,27.2,26.01,26.74,1465600,21.1234070330289,21.771757154164,20.8192427786693,21.4035583199391,1831010.68589569,0.0,1.0
2011-09-13,26.94,27.17,26.27,26.39,1025600,21.5636447696021,21.7477441867145,21.0273551632311,21.1234070330289,1281307.69613442,0.0,1.0
2011-09-14,27.3,27.76,26.45,27.12,829900,21.8518003789954,22.2199992132203,21.1714329679278,21.7077225742988,1036814.79818834,0.0,1.0
2011-09-15,27.42,27.935,27.23,27.62,882900,21.9478522487932,22.3600748566754,21.7957701216134,22.1079386984562,1103029.02195504,0.0,1.0
2011-09-16,28.28,28.3,27.5301,27.5301,1355200,22.636223982344,22.6522326273103,22.0359798393327,22.0359798393327,1693085.20846468,0.0,1.0
2011-09-19,28.87,28.98,27.79,27.85,1181900,23.1084790088498,23.1965265561644,22.2440121806697,22.2920381155686,1476577.18999734,0.0,1.0
2011-09-20,28.33,29.45,28.3,29.05,693600,22.6762455947597,23.5727297128724,22.6522326273103,23.2525568135464,866531.803860022,0.0,1.0
2011-09-21,28.45,29.74,28.4,28.59,1094000,22.7722974645575,23.8048550648837,22.7322758521418,22.8843579793216,1366761.52454277,0.0,1.0
2011-09-22,27.49,28.23,27.03,27.55,981100,22.0038825061753,22.5962023699282,21.6356836719504,22.0519084410741,1225712.73466993,0.0,1.0
2011-09-23,28.16,28.48,27.16,27.16,714200,22.5401721125462,22.796310432007,21.7397398642314,21.7397398642314,892267.898380662,0.0,1.0
2011-09-26,28.61,28.62,27.61,28.39,506000,22.9003666242879,22.908370946771,22.099934375973,22.7242715296586,632158.438225447,0.0,1.0
2011-09-27,28.8,29.54,28.62,29.05,864300,23.0524487514677,23.6447686152207,22.908370946771,23.2525568135464,1079791.57738786,0.0,1.0
2011-09-28,27.17,28.9882,27.17,28.88,1152500,21.7477441867145,23.2030901006006,21.7477441867145,23.1164833313329,1439847.03568148,0.0,1.0
2011-09-29,27.04,27.88,26.1129,27.64,1002000,21.6436879944336,22.316051083018,20.9016072570209,22.1239473434225,1251823.62668359,0.0,1.0
2011-09-30,27.25,28.02,26.45,26.68,1103000,21.8117787665797,22.4281115977821,21.1714329679278,21.3555323850402,1378005.44933334,0.0,1.0
2011-10-03,26.0,27.28,25.89,27.16,1096900,20.8112384561861,21.8357917340291,20.7231909088715,21.7397398642314,1370384.56697529,0.0,1.0
2011-10-04,26.73,26.84,25.29,25.75,1100000,21.395553997456,21.4836015447706,20.2429315598826,20.6111303941074,1374257.47440315,0.0,1.0
2011-10-05,26.82,26.99,26.18,26.7,1071900,21.4675928998043,21.6036663820178,20.9553162608828,21.3715410300065,1339151.44255703,0.0,1.0
2011-10-06,27.5,27.63,26.42,26.67,866500,22.0118868286584,22.1159430209393,21.1474200004784,21.3475280625571,1082540.09233666,0.0,1.0
2011-10-07,26.63,27.6384,26.54,27.58,966800,21.3155107726245,22.1226666518252,21.2434718702761,22.0759214085236,1207847.38750269,0.0,1.0
2011-10-10,27.81,27.91,26.95,27.03,711400,22.260020825636,22.3400640504675,21.5716490920852,21.6356836719504,888769.788445817,0.0,1.0
2011-10-11,27.83,28.085,27.53,27.7,1026700,22.2760294706023,22.4801396939226,22.0358997961079,22.1719732783214,1282681.95360883,0.0,1.0
2011-10-12,27.76,28.46,27.71,28.08,1223900,22.2199992132203,22.7803017870407,22.1799776008045,22.476137532681,1529048.83902001,0.0,1.0
2011-10-13,27.94,28.11,27.54,27.73,1245900,22.3640770179169,22.5001505001305,22.043904118591,22.1959862457708,1556533.98850808,0.0,1.0
2011-10-14,28.32,28.49,28.09,28.22,1185800,22.6682412722766,22.8043147544901,22.4841418551642,22.5881980474451,1481449.55740659,0.0,1.0
2011-10-17,27.86,28.46,27.75,28.34,1411700,22.3000424380518,22.7803017870407,22.2119948907371,22.6842499172429,1763672.06964993,0.0,1.0
2011-10-18,29.85,30.27,27.92,28.53,3421800,23.8929026121983,24.2290841564905,22.3480683729506,22.8363320444227,4274940.20537517,0.0,1.0
2011-10-19,31.02,31.18,30.03,30.03,2355800,24.8294083427267,24.9574775024571,24.036980416895,24.036980416895,2943159.78018085,0.0,1.0
2011-10-20,30.54,31.24,30.3,30.96,1600800,24.4452008635356,25.0055034373559,24.25309712394,24.7813824078278,1999919.42274959,0.0,1.0
2011-10-21,32.25,32.25,30.95,31.03,2749200,25.8139400081539,25.8139400081539,24.7733780853446,24.8374126652098,3434644.22602649,0.0,1.0
2011-10-24,32.54,33.0,32.2,32.38,1389800,26.0460653601653,26.4142641943901,25.7739183957382,25.9179962004349,1736311.85265954,0.0,1.0
2011-10-25,31.9,32.52,31.69,32.23,1051400,25.5337887212437,26.030056715199,25.3656979490976,25.7979313631876,1313540.28053407,0.0,1.0
2011-10-26,31.4,32.5,31.2,32.27,1947800,25.1335725970863,26.0140480702327,24.9734861474234,25.8299486531202,2433435.18967496,0.0,1.0
2011-10-27,32.25,33.0,31.73,32.14,1598000,25.8139400081539,26.4142641943901,25.3977152390302,25.7258924608393,1996421.31281476,0.0,1.0
2011-10-28,32.15,32.62,31.86,32.11,654800,25.7338967833225,26.1100999400304,25.5017714313112,25.7018794933899,818057.99476289,0.0,1.0
2011-10-31,32.03,32.61,31.7,31.82,771300,25.6378449135247,26.1020956175473,25.3737022715808,25.4697541413786,963604.354551952,0.0,1.0
2011-11-01,31.56,32.04,31.07,31.36,691300,25.2616417568167,25.6458492360078,24.8694299551424,25.1015553071537,863658.356413541,0.0,1.0
2011-11-02,31.74,32.25,31.23,32.21,1051900,25.4057195615134,25.8139400081539,24.9974991148728,25.7819227182214,1314164.94302243,0.0,1.0
2011-11-03,31.59,32.06,31.27,32.0,858000,25.2856547242661,25.6618578809741,25.0295164048054,25.6138319460752,1071920.83003446,0.0,1.0
2011-11-04,32.01,32.13,31.31,31.43,583100,25.6218362685584,25.7178881383562,25.061533694738,25.1575855645358,728481.39393134,0.0,1.0
2011-11-07,32.63,32.72,31.98,32.04,842800,26.1181042625136,26.1901431648619,25.5978233011089,25.6458492360078,1052931.09038816,0.0,1.0
2011-11-08,32.57,33.0,32.0,32.88,604300,26.0700783276147,26.4142641943901,25.6138319460752,26.3182123245923,754967.08343802,0.0,1.0
2011-11-09,31.89,32.27,31.75,31.93,678400,25.5257843987606,25.8299486531202,25.4137238839965,25.5578016886932,847542.064213723,0.0,1.0
2011-11-10,31.98,32.41,31.8,32.21,768100,25.5978233011089,25.9420091678843,25.4537454964123,25.7819227182214,959606.514626417,0.0,1.0
2011-11-11,32.37,32.75,32.26,32.26,448500,25.9099918779517,26.2141561323114,25.8219443306371,25.8219443306371,560322.252063466,0.0,1.0
2011-11-14,32.6,33.0,32.3,32.35,685100,26.0940912950641,26.4142641943901,25.8539616205697,25.8939832329854,855912.541557816,0.0,1.0
2011-11-15,33.32,33.7,32.33,32.33,878400,26.6704025138508,26.9745667682105,25.8779745880191,25.8779745880191,1097407.05955975,0.0,1.0
2011-11-16,32.21,33.25,32.04,33.18,742700,25.7819227182214,26.6143722564688,25.6458492360078,26.5583419990868,927873.660217469,0.0,1.0
2011-11-17,32.32,32.6,31.97,32.09,748500,25.869970265536,26.0940912950641,25.5898189786258,25.6858708484236,935119.745082505,0.0,1.0
2011-11-18,32.5,32.55,31.82,32.32,971200,26.0140480702327,26.0540696826484,25.4697541413786,25.869970265536,1213344.4174003,0.0,1.0
2011-11-21,31.42,31.96,31.35,31.94,1123600,25.1495812420526,25.5818146561426,25.0935509846706,25.5658060111763,1403741.54385398,0.0,1.0
2011-11-22,31.53,31.99,31.25,31.35,533500,25.2376287893673,25.6058276235921,25.0135077598391,25.0935509846706,666514.875085525,0.0,1.0
2011-11-23,30.75,31.53,30.72,31.31,659500,24.6132916356817,25.2376287893673,24.5892786682322,25.061533694738,823929.822153522,0.0,1.0
2011-11-25,30.51,31.0,30.39,30.57,320100,24.4211878960861,24.8133996977604,24.3251360262883,24.469213830985,399908.925051316,0.0,1.0
2011-11-28,31.21,31.44,30.89,31.28,1035000,24.9814904699065,25.1655898870189,24.7253521504458,25.0375207272885,1293051.35091569,0.0,1.0
2011-11-29,31.74,32.05,31.05,31.06,1212500,25.4057195615134,25.653853558491,24.8534213101761,24.8614256326593,1514806.53428529,0.0,1.0
2011-11-30,32.94,32.95,32.22,32.53,1018500,26.3662382594912,26.3742425819743,25.7899270407045,26.0380610376821,1272437.48879964,0.0,1.0
2011-12-01,33.44,33.66,32.611,32.77,995100,26.7664543836486,26.9425494782779,26.1028960497956,26.2301647772777,1243203.28434416,0.0,1.0
2011-12-02,33.56,34.05,33.44,33.88,516900,26.8625062534464,27.2547180551207,26.7664543836486,27.1186445729072,645776.080471806,0.0,1.0
2011-12-05,33.32,33.75,33.11,33.66,826100,26.6704025138508,27.0145883806262,26.5023117417047,26.9425494782779,1032067.36327676,0.0,1.0
2011-12-06,33.23,33.48,33.1,33.22,652200,26.5983636115025,26.7984716735812,26.4943074192216,26.5903592890194,814809.749823393,0.0,1.0
2011-12-07,33.46,33.6,32.92,33.06,524300,26.7824630286149,26.894523543379,26.3502296145249,26.462290129289,655021.08529961,0.0,1.0
2011-12-08,34.25,34.75,33.48,33.48,1184400,27.4148045047836,27.8150206289411,26.7984716735812,26.7984716735812,1479700.50243917,0.0,1.0
2011-12-09,34.7,35.0,34.21,34.52,955100,27.7749990165253,28.0151286910198,27.3827872148511,27.6309212118287,1193230.28527495,0.0,1.0
2011-12-12,34.91,34.98,34.26,34.42,702200,27.9430897886715,27.9991200460535,27.4228088272668,27.5508779869972,877275.998659898,0.0,1.0
2011-12-13,34.9,35.3,34.81,34.99,1508200,27.9350854661883,28.2552583655142,27.86304656384,28.0071243685366,1884231.92990439,0.0,1.0
2011-12-14,33.11,34.96,33.06,34.96,1274200,26.5023117417047,27.9831114010872,26.462290129289,27.9831114010872,1591889.88534954,0.0,1.0
2011-12-15,33.42,33.63,32.88,33.37,731100,26.7504457386823,26.9185365108284,26.3182123245923,26.7104241262666,913381.490487402,0.0,1.0
2011-12-16,33.3,33.7192,33.13,33.59,816800,26.6543938688845,26.9899350673781,26.518320386671,26.8865192208959,1020448.64099317,0.0,1.0
2011-12-19,32.57,33.72,32.5,33.64,553900,26.0700783276147,26.9905754131768,26.0140480702327,26.9265408333116,692001.104610821,0.0,1.0
2011-12-20,33.48,33.65,32.98,33.01,489300,26.7984716735812,26.9345451557947,26.3982555494238,26.4222685168732,611294.711114055,0.0,1.0
2011-12-21,33.6,33.72,33.05,33.5,422700,26.894523543379,26.9905754131768,26.4542858068058,26.8144803185475,528089.667663827,0.0,1.0
2011-12-22,33.36,34.01,33.19,33.82,406800,26.7024198037834,27.2227007651881,26.5663463215699,27.0706186380083,508225.400533819,0.0,1.0
2011-12-23,33.87,33.93,33.51,33.51,294000,27.110640250424,27.1586661853229,26.8224846410307,26.8224846410307,367301.543158659,0.0,1.0
2011-12-27,34.09,34.23,33.67,33.88,351500,27.2867353450533,27.3987958598174,26.950553800761,27.1186445729072,439137.729320642,0.0,1.0
2011-12-28,34.17,34.38,34.05,34.25,374300,27.3507699249185,27.5188606970646,27.2547180551207,27.4148045047836,467622.338790088,0.0,1.0
2011-12-29,34.38,34.53,34.17,34.3,254500,27.5188606970646,27.6389255343118,27.3507699249185,27.4548261171994,317953.206577819,0.0,1.0
2011-12-30,33.95,34.34,33.94,34.3,318000,27.1746748302892,27.486843407132,27.166670507806,27.4548261171994,397285.342600183,0.0,1.0
2012-01-03,33.15,34.75,33.09,34.58,797200,26.5343290316373,27.8150206289411,26.4863030967384,27.6789471467275,995961.871449263,0.0,1.0
2012-01-04,33.82,33.9,33.1,33.1,450500,27.0706186380083,27.1346532178735,26.4943074192216,26.4943074192216,562820.902016925,0.0,1.0
2012-01-05,33.37,33.84,33.03,33.77,623500,26.7104241262666,27.0866272829746,26.4382771618395,27.0305970255925,778954.122991238,0.0,1.0
2012-01-06,33.3,33.6184,33.1299,33.42,724400,26.6543938688845,26.909251496748,26.5182403434462,26.7504457386823,905011.01314331,0.0,1.0
2012-01-09,33.57,33.76,33.33,33.5,566200,26.8705105759296,27.0225927031094,26.678406836334,26.8144803185475,707367.8018246,0.0,1.0
2012-01-10,34.02,34.35,33.57,33.84,478300,27.2307050876712,27.4948477296151,26.8705105759296,27.0866272829746,597552.136370024,0.0,1.0
2012-01-11,34.37,34.45,33.97,33.97,399600,27.5108563745814,27.5748909544466,27.1906834752555,27.1906834752555,499230.260701362,0.0,1.0
2012-01-12,34.08,34.64,33.86,34.53,704500,27.2787310225701,27.7269730816264,27.1026359279409,27.6389255343118,880149.44610638,0.0,1.0
2012-01-13,33.76,34.16,33.51,33.98,623800,27.0225927031094,27.3427656024353,26.8224846410307,27.1986877977386,779328.920484257,0.0,1.0
2012-01-17,32.26,34.22,32.06,34.06,1329400,25.8219443306371,27.3907915373342,25.6618578809741,27.2627223776038,1660852.62406504,0.0,1.0
2012-01-18,32.77,33.27,32.02,32.3,1051700,26.2301647772777,26.6303809014351,25.6298405910415,25.8539616205697,1313915.07802708,0.0,1.0
2012-01-19,32.4,33.0,32.32,32.96,587900,25.9340048454012,26.4142641943901,25.869970265536,26.3822469044575,734478.153819645,0.0,1.0
2012-01-20,32.0,32.68,31.87,32.38,655400,25.6138319460752,26.1581258749293,25.5097757537943,25.9179962004349,818807.589748931,0.0,1.0
2012-01-23,31.25,32.0,31.21,31.96,973800,25.0135077598391,25.6138319460752,24.9814904699065,25.5818146561426,1216592.6623398,0.0,1.0
2012-01-24,31.89,31.99,30.9,31.11,1205700,25.5257843987606,25.6058276235921,24.7333564729289,24.901447245075,1506311.12444352,0.0,1.0
2012-01-25,32.44,32.5,31.72,31.75,585500,25.9660221353338,26.0140480702327,25.3897109165471,25.4137238839965,731479.773875492,0.0,1.0
2012-01-26,32.2,32.67,32.03,32.56,431300,25.7739183957382,26.1501215524462,25.6378449135247,26.0620740051316,538833.862463707,0.0,1.0
2012-01-27,32.31,32.41,32.04,32.04,353400,25.8619659430528,25.9420091678843,25.6458492360078,25.6458492360078,441511.44677643,0.0,1.0
2012-01-30,32.64,32.85,31.81,32.15,521100,26.1261085849967,26.2941993571429,25.4617498188954,25.7338967833225,651023.245374074,0.0,1.0
2012-01-31,32.65,32.84,32.45,32.8,386000,26.1341129074799,26.2861950346597,25.9740264578169,26.2541777447271,482239.441017831,0.0,1.0
2012-02-01,32.88,32.93,32.6,32.7,500000,26.3182123245923,26.358233937008,26.0940912950641,26.1741345198956,624662.488365067,0.0,1.0
2012-02-02,32.93,33.13,32.678,32.87,336800,26.358233937008,26.518320386671,26.1565250104327,26.3102080021092,420772.65216271,0.0,1.0
2012-02-03,33.87,33.91,33.23,33.29,544200,27.110640250424,27.1426575403566,26.5983636115025,26.6463895464014,679882.652336539,0.0,1.0
2012-02-06,33.28,33.76,33.26,33.67,289000,26.6383852239182,27.0225927031094,26.6223765789519,26.950553800761,361054.918275009,0.0,1.0
2012-02-07,33.25,33.45,33.1,33.28,363200,26.6143722564688,26.7744587061318,26.4943074192216,26.6383852239182,453754.831548385,0.0,1.0
2012-02-08,33.23,33.6,32.788,33.33,290700,26.5983636115025,26.894523543379,26.2445725577473,26.678406836334,363178.77073545,0.0,1.0
2012-02-09,33.2,33.35,33.04,33.31,576800,26.5743506440531,26.6944154813003,26.4462814843227,26.6623981913677,720610.64657794,0.0,1.0
2012-02-10,32.46,33.04,32.34,32.89,562300,25.9820307803001,26.4462814843227,25.8859789105023,26.3262166470755,702495.434415353,0.0,1.0
2012-02-13,32.51,32.71,32.23,32.6,671700,26.0220523927158,26.1821388423788,25.7979313631876,26.0940912950641,839171.586869631,0.0,1.0
2012-02-14,32.73,32.74,32.29,32.6,422700,26.1981474873451,26.2061518098282,25.8459572980865,26.0940912950641,528089.667663827,0.0,1.0
2012-02-15,32.63,32.995,32.46,32.85,823900,26.1181042625136,26.4102620331485,25.9820307803001,26.2941993571429,1029318.84832796,0.0,1.0
2012-02-16,33.07,33.17,32.55,32.55,609400,26.4702944517721,26.5503376766036,26.0540696826484,26.0540696826484,761338.640819344,0.0,1.0
2012-02-17,32.97,33.49,32.9,33.16,773800,26.3902512269406,26.8064759960644,26.3342209695586,26.5423333541205,966727.666993779,0.0,1.0
2012-02-21,33.52,33.84,33.01,33.01,505500,26.8304889635138,27.0866272829746,26.4222685168732,26.4222685168732,631533.775737083,0.0,1.0
2012-02-22,33.21,33.5904,32.88,33.52,559100,26.5823549665362,26.8868393937952,26.3182123245923,26.8304889635138,698497.594489818,0.0,1.0
2012-02-23,33.48,33.75,33.21,33.33,436500,26.7984716735812,27.0145883806262,26.5823549665362,26.678406836334,545330.352342704,0.0,1.0
2012-02-24,33.2,33.5199,32.94,33.38,625400,26.5743506440531,26.830408920289,26.3662382594912,26.7184284487497,781327.840447024,0.0,1.0
2012-02-27,33.54,33.69,32.92,33.01,1263600,26.8464976084801,26.9665624457273,26.3502296145249,26.4222685168732,1578647.0405962,0.0,1.0
2012-02-28,38.82,38.98,35.28,35.28,5819800,31.0727798795825,31.2008490393129,28.2392497205479,28.2392497205479,7270821.49957404,0.0,1.0
2012-02-29,38.46,39.8,38.15,38.27,2518000,30.7846242701892,31.8572034829311,30.5364902732116,30.6325421430094,3145800.29140647,0.0,1.0
2012-03-01,38.4,38.97,37.91,38.76,1243900,30.7365983352903,31.1928447168297,30.344386533616,31.0247539446836,1554035.33855461,0.0,1.0
2012-03-02,37.85,38.83,37.75,38.49,1257100,30.2963605987171,31.0807842020657,30.2163173738856,30.8086372376386,1570526.42824745,0.0,1.0
2012-03-05,38.53,38.83,37.65,37.74,1337200,30.8406545275712,31.0807842020657,30.1362741490541,30.2083130514025,1670597.35888354,0.0,1.0
2012-03-06,38.54,38.8,38.0772,38.22,686800,30.8486588500544,31.0567712346162,30.4782188055342,30.5925205305936,858036.394018255,0.0,1.0
2012-03-07,39.48,39.92,38.36,38.58,989900,31.6010651634703,31.9532553527289,30.7045810453577,30.880676139987,1236706.79446516,0.0,1.0
2012-03-08,39.75,40.05,39.3799,39.63,809900,31.8171818705153,32.0573115450098,31.520941895414,31.7211300007176,1011828.29865374,0.0,1.0
2012-03-09,39.83,40.28,39.71,39.86,527900,31.8812164503805,32.2414109621222,31.7851645805827,31.90522941783,659518.655215838,0.0,1.0
2012-03-12,39.61,39.94,39.45,39.94,397500,31.7051213557513,31.9692639976952,31.5770521960209,31.9692639976952,496606.678250227,0.0,1.0
2012-03-13,40.11,40.11,39.5,39.85,473600,32.1053374799087,32.1053374799087,31.6170738084366,31.8972250953468,591680.308979391,0.0,1.0
2012-03-14,39.6,40.36,39.34,40.12,493300,31.6971170332681,32.3054455419874,31.4890046487062,32.1133418023918,616292.011020975,0.0,1.0
2012-03-15,40.09,40.16,39.51,39.7,512300,32.0893288349424,32.1453590923244,31.6250781309198,31.7771602580996,640029.185578847,0.0,1.0
2012-03-16,39.96,40.34,39.79,40.08,791300,31.9852726426614,32.2894368970211,31.8491991604479,32.0813245124592,988590.854086556,0.0,1.0
2012-03-19,41.3,42.2086,40.79,41.8,4343900,33.0578518554033,33.7851245962222,32.6496314087628,33.4580679795608,5426942.76641804,0.0,1.0
2012-03-20,40.14,40.88,40.0245,40.88,2039100,32.1293504473581,32.7216703111111,32.0369005226778,32.7216703111111,2547498.56005042,0.0,1.0
2012-03-21,40.25,40.86,40.04,40.35,1660500,32.2173979946728,32.7056616661448,32.0493072225266,32.2974412195042,2074504.12386038,0.0,1.0
2012-03-22,36.69,37.63,35.98,37.15,1709300,31.7691559356164,32.5830836156241,31.1543807730575,32.1674609705138,1974059.90663073,3.0,1.0
2012-03-23,36.25,36.82,35.83,36.56,822200,31.388168510932,31.8817204020005,31.0244986964605,31.6565914692324,949553.650752814,0.0,1.0
2012-03-26,36.62,36.8,36.21,36.63,823700,31.7085442998712,31.8644027917875,31.3535332905062,31.7172031049777,951285.99139515,0.0,1.0
2012-03-27,35.97,36.49,35.94,36.49,583500,31.145721967951,31.5959798334872,31.1197455526316,31.5959798334872,673880.50986897,0.0,1.0
2012-03-28,35.68,36.33,35.51,36.0,1038400,30.8946166198636,31.4574389517837,30.7474169330537,31.1716983832704,1199241.68200161,0.0,1.0
2012-03-29,36.31,36.46,35.26,35.44,782300,31.4401213415708,31.5700034181678,30.5309468053921,30.6868052973084,903473.389666658,0.0,1.0
2012-03-30,36.3,36.58,36.142,36.43,833400,31.4314625364643,31.6739090794453,31.2946534157822,31.5440270028484,962488.460882262,0.0,1.0
2012-04-02,36.98,37.23,36.3,36.3,1009900,32.0202612837039,32.2367314113655,31.4314625364643,31.4314625364643,1166327.20979721,0.0,1.0
2012-04-03,36.99,37.2,36.79,37.01,584500,32.0289200888104,32.2107549960461,31.8557439866811,32.0462376990233,675035.403630526,0.0,1.0
2012-04-04,36.23,36.75,35.96,36.55,666200,31.3708509007191,31.8211087662552,31.1370631628446,31.6479326641259,769390.223949798,0.0,1.0
2012-04-05,36.33,36.4201,35.86,36.02,418400,31.4574389517837,31.535454785793,31.0504751117799,31.1890159934834,483207.549835779,0.0,1.0
2012-04-09,35.41,35.87,35.26,35.75,782300,30.660828881989,31.0591339168864,30.5309468053921,30.9552282556088,903473.389666659,0.0,1.0
2012-04-10,34.35,35.48,34.345,35.43,793400,29.7429955407039,30.7214405177343,29.7386661381506,30.678146492202,916292.710419948,0.0,1.0
2012-04-11,35.5,36.05,34.52,34.68,930900,30.7387581279472,31.2149924088027,29.8901952275138,30.0287361092172,1075090.60263415,0.0,1.0
2012-04-12,35.37,35.65,35.35,35.58,688400,30.6261936615632,30.8686402045442,30.6088760513503,30.8080285687989,795028.865456381,0.0,1.0
2012-04-13,35.49,35.65,35.05,35.26,811400,30.7300993228408,30.8686402045442,30.3491118981563,30.5309468053921,937080.798127988,0.0,1.0
2012-04-16,35.69,36.65,35.67,36.35,862300,30.90327542497,31.7345207151906,30.8859578147571,31.4747565619967,995864.890591282,0.0,1.0
2012-04-17,35.45,36.09,35.39,35.99,444500,30.6954641024149,31.2496276292286,30.6435112717761,31.163039578164,513350.277012437,0.0,1.0
2012-04-18,35.06,35.64,35.05,35.36,563500,30.3577707032628,30.8599813994377,30.3491118981563,30.6175348564567,650782.634637814,0.0,1.0
2012-04-19,34.6,35.3299,34.5,35.12,667500,29.9594656683655,30.5914718530863,29.8728776173008,30.4097235339016,770891.585839823,0.0,1.0
2012-04-20,35.32,35.43,34.56,34.92,1551200,30.5828996360309,30.678146492202,29.9248304479396,30.2365474317723,1791471.20292844,0.0,1.0
2012-04-23,34.88,35.22,34.64,34.93,632700,30.2019122113465,30.4963115849662,29.9941008887913,30.2452062368788,730701.282937611,0.0,1.0
2012-04-24,34.37,35.02,34.2,34.76,414100,29.7603131509168,30.323135482837,29.6131134641069,30.0980065500689,478241.50666108,0.0,1.0
2012-04-25,35.97,36.05,35.0,35.08,1290900,31.145721967951,31.2149924088027,30.305817872624,30.3750883134757,1490852.35679495,0.0,1.0
2012-04-26,36.51,36.79,35.683,35.88,1512900,31.6132974437001,31.8557439866811,30.8972142613955,31.0677927219929,1747238.77186078,0.0,1.0
2012-04-27,37.15,37.31,36.14,36.53,1168500,32.1674609705138,32.3060018522172,31.2929216547609,31.630615053913,1349493.36038027,0.0,1.0
2012-04-30,37.81,38.02,36.8,37.3,1955400,32.7389421075404,32.9207770147762,31.8644027917875,32.2973430471107,2258279.2613501,0.0,1.0
2012-05-01,34.31,35.48,32.4,33.81,7719700,29.708360320278,30.7214405177343,28.0545285449434,29.2754200649548,8915433.37109766,0.0,1.0
2012-05-02,33.45,34.1301,33.25,33.98,1582400,28.9637030811221,29.5525884164127,28.7905269789928,29.4226197517647,1827503.88828904,0.0,1.0
2012-05-03,33.05,33.67,32.77,33.35,1191400,28.6173508768635,29.1541967934643,28.3749043338826,28.8771150300575,1375940.42751995,0.0,1.0
2012-05-04,32.64,33.34,32.49,32.77,1226200,28.2623398674985,28.868456224951,28.1324577909016,28.3749043338826,1416130.73042216,0.0,1.0
2012-05-07,32.75,33.19,32.25,32.35,1987700,28.3575867236696,28.738574148354,27.9246464683464,28.0112345194111,2295582.32984842,0.0,1.0
2012-05-08,32.65,32.85,32.26,32.79,2149900,28.270998672605,28.4441747747343,27.9333052734529,28.3922219440955,2482906.09797309,0.0,1.0
2012-05-09,32.43,32.7,32.14,32.35,1040800,28.0805049602628,28.3142926981373,27.8293996121753,28.0112345194111,1202013.42702934,0.0,1.0
2012-05-10,33.69,33.82,32.46,32.67,1652300,29.1715144036772,29.2840788700613,28.1064813755822,28.2883162828179,1908230.96222194,0.0,1.0
2012-05-11,33.65,34.0,33.38,33.38,1067600,29.1368791832514,29.4399373619776,28.9030914453769,28.9030914453769,1232964.57983909,0.0,1.0
2012-05-14,32.56,33.47,32.54,33.32,1225100,28.1930694266468,28.981020691335,28.1757518164339,28.8511386147381,1414860.34728445,0.0,1.0
2012-05-15,32.36,32.75,32.25,32.61,1239400,28.0198933245175,28.3575867236696,27.9246464683464,28.2363634521791,1431375.32807472,0.0,1.0
2012-05-16,31.75,32.63,31.68,32.38,1323600,27.4917062130232,28.2536810623921,27.431094577278,28.0372109347305,1528617.38279789,0.0,1.0
2012-05-17,30.31,31.95,30.25,31.85,1578600,26.2448382776924,27.6648823151525,26.1928854470536,27.5782942640879,1823115.29199512,0.0,1.0
2012-05-18,29.96,30.91,29.79,30.3,1179100,25.9417800989662,26.7643665840802,25.7945804121563,26.2361794725859,1361735.23425279,0.0,1.0
2012-05-21,31.08,31.08,29.6899,29.98,1115200,26.9115662708901,26.9115662708901,25.7079057730406,25.9590977091791,1287937.52288925,0.0,1.0
2012-05-22,31.41,31.98,31.18,31.19,1177300,27.1973068394034,27.6908587304719,26.9981543219548,27.0068131270612,1359656.42548199,0.0,1.0
2012-05-23,30.93,31.23,30.5,31.11,1048700,26.7816841942932,27.0414483474871,26.4093555747152,26.9375426862095,1211137.08774565,0.0,1.0
2012-05-24,30.58,31.06,30.33,31.04,670100,26.4786260155669,26.8942486606772,26.2621558879053,26.8769310504643,773894.309619875,0.0,1.0
2012-05-25,30.81,30.91,30.5,30.69,555100,26.6777785330156,26.7643665840802,26.4093555747152,26.573872871738,641081.527040728,0.0,1.0
2012-05-29,30.97,31.0,30.35,30.99,771600,26.816319414719,26.8422958300384,26.2794734981183,26.833637024932,891116.02641799,0.0,1.0
2012-05-30,30.5,30.825,30.37,30.67,793200,26.4093555747152,26.6907667406753,26.2967911083312,26.5565552615251,916061.731667638,0.0,1.0
2012-05-31,30.71,30.83,30.02,30.46,902200,26.591190481951,26.6950961432285,25.9937329296049,26.3747203542894,1041945.15167744,0.0,1.0
2012-06-01,28.9,30.07,28.74,30.07,1027600,25.023946757681,26.0370269551373,24.8854058759776,26.0370269551373,1186768.82937678,0.0,1.0
2012-06-04,28.8,28.89,28.17,28.89,680900,24.9373587066163,25.0152879525745,24.3918539849091,25.0152879525745,786367.162244699,0.0,1.0
2012-06-05,29.79,29.89,28.6,28.6,1134800,25.7945804121563,25.8811684632209,24.7641826044871,24.7641826044871,1310573.44061578,0.0,1.0
2012-06-06,30.03,30.18,29.71,29.88,532500,26.0023917347114,26.1322738113084,25.7253099713046,25.8725096581144,614980.928029523,0.0,1.0
2012-06-07,29.87,30.57,29.8,30.44,655900,25.863850853008,26.4699672104605,25.8032392172627,26.3574027440764,757494.818205753,0.0,1.0
2012-06-08,29.94,29.97,29.23,29.7,512100,25.9244624887532,25.9504389040726,25.3096873261943,25.7166511661981,591421.095293744,0.0,1.0
2012-06-11,29.4,30.48,29.38,30.23,756400,25.4568870130042,26.3920379645023,25.4395694027912,26.1755678368407,873561.64124231,0.0,1.0
2012-06-12,29.56,29.62,29.07,29.46,517800,25.5954278947076,25.6473807253464,25.1711464444909,25.508839843643,598003.989734623,0.0,1.0
2012-06-13,28.75,29.56,28.59,29.5,532700,24.894064681084,25.5954278947076,24.7555237993806,25.5434750640688,615211.906781834,0.0,1.0
2012-06-14,29.32,29.38,28.74,28.81,725200,25.3876165721525,25.4395694027912,24.8854058759776,24.9460175117228,837528.955881707,0.0,1.0
2012-06-15,29.37,29.4189,28.79,29.36,620100,25.4309105976848,25.4732521546554,24.9286999015099,25.4222517925783,716149.621541984,0.0,1.0
2012-06-18,29.72,29.86,29.04,29.22,495000,25.733968776411,25.8551920479015,25.1451700291715,25.3010285210878,571672.411971106,0.0,1.0
2012-06-19,30.17,30.2,29.44,29.75,676900,26.1236150062019,26.1495914215213,25.49152223343,25.7599451917304,781747.587198467,0.0,1.0
2012-06-20,29.53,30.32,29.34,30.08,672100,25.5694514793882,26.2534970827989,25.4049341823654,26.0456857602437,776204.09714299,0.0,1.0
2012-06-21,28.75,29.63,28.73,29.58,415500,24.894064681084,25.6560395304528,24.8767470708711,25.6127455049205,479858.357927261,0.0,1.0
2012-06-22,29.52,29.57,28.78,29.11,1631500,25.5607926742817,25.6040866998141,24.9200410964034,25.2057816649167,1884209.17198153,0.0,1.0
2012-06-25,29.34,29.45,28.92,29.15,398200,25.4049341823654,25.5001810385365,25.0412643678939,25.2404168853426,459878.695852311,0.0,1.0
2012-06-26,29.15,29.53,28.9645,29.27,588200,25.2404168853426,25.5694514793882,25.0797960506177,25.3443225466201,679308.51054829,0.0,1.0
2012-06-27,29.66,30.08,29.01,29.11,885800,25.6820159457722,26.0456857602437,25.1191936138521,25.2057816649167,1023004.89398789,0.0,1.0
2012-06-28,29.9,29.92,29.16,29.43,565900,25.8898272683274,25.9071448785403,25.249075690449,25.4828634283236,653554.379665552,0.0,1.0
2012-06-29,30.91,30.92,30.05,30.44,649600,26.7643665840802,26.7730253891867,26.0197093449243,26.3574027440764,750218.98750794,0.0,1.0
2012-07-02,30.95,31.15,30.31,30.95,471700,26.7990018045061,26.9721779066354,26.2448382776924,26.7990018045061,544763.387326809,0.0,1.0
2012-07-03,30.89,30.95,30.65,30.95,187100,26.7470489738673,26.7990018045061,26.5392376513122,26.7990018045061,216080.622787462,0.0,1.0
2012-07-05,30.83,31.12,30.6,30.76,420500,26.6950961432285,26.946201491316,26.4959436257799,26.6344845074833,485632.82673505,0.0,1.0
2012-07-06,30.47,30.8,30.22,30.51,348600,26.3833791593958,26.6691197279091,26.1669090317342,26.4180143798217,402595.965279045,0.0,1.0
2012-07-09,30.74,30.88,30.3301,30.34,344200,26.6171668972704,26.7383901687609,26.2622424759564,26.2708146930118,397514.43272819,0.0,1.0
2012-07-10,30.57,31.14,30.37,30.75,423400,26.4699672104605,26.9635191015289,26.2967911083312,26.6258257023768,488982.018643567,0.0,1.0
2012-07-11,30.52,30.82,30.26,30.64,294500,26.4266731849281,26.6864373381221,26.2015442521601,26.5305788462057,340116.212778769,0.0,1.0
2012-07-12,30.72,30.83,30.16,30.24,521400,26.5998492870574,26.6950961432285,26.1149562010954,26.1842266419472,602161.607276231,0.0,1.0
2012-07-13,31.81,31.82,30.85,30.85,652300,27.543659043662,27.5523178487685,26.7124137534415,26.7124137534415,753337.200664145,0.0,1.0
2012-07-16,31.24,31.91,31.12,31.67,471400,27.0501071525936,27.6302470947266,26.946201491316,27.4224357721715,544416.91919834,0.0,1.0
2012-07-17,32.18,32.33,31.212,31.32,675900,27.8640348326012,27.9939169091981,27.0258624982955,27.1193775934453,780592.693436908,0.0,1.0
2012-07-18,32.99,33.39,32.25,32.25,1118000,28.5653980462248,28.9117502504833,27.9246464683464,27.9246464683464,1291171.22542161,0.0,1.0
2012-07-19,33.24,33.4,32.55,33.15,534200,28.7818681738864,28.9204090555898,28.1844106215403,28.7039389279282,616944.247424169,0.0,1.0
2012-07-20,32.69,32.97,32.52,32.78,638100,28.3056338930308,28.5480804360118,28.1584342062209,28.383563138989,736937.709250025,0.0,1.0
2012-07-23,31.99,32.39,31.76,32.03,968400,27.6995175355784,28.0458697398369,27.5003650181297,27.7341527560042,1118399.11869256,0.0,1.0
2012-07-24,32.96,34.2,32.4,33.0,1474200,28.5394216309054,29.6131134641069,28.0545285449434,28.5740568513312,1702544.38328849,0.0,1.0
2012-07-25,33.37,34.1,33.15,33.66,890700,28.8944326402704,29.5265254130423,28.7039389279282,29.1455379883578,1028663.87341952,0.0,1.0
2012-07-26,33.74,34.075,33.51,33.96,541900,29.2148084292096,29.5048784002761,29.0156559117609,29.4053021415518,625836.929388164,0.0,1.0
2012-07-27,33.85,34.07,33.57,33.87,531800,29.3100552853807,29.5005489977229,29.0676087423997,29.3273728955936,614172.502396431,0.0,1.0
2012-07-30,33.9,34.1299,33.63,33.85,400800,29.353349310913,29.5524152403106,29.1195615730385,29.3100552853807,462881.419632361,0.0,1.0
2012-07-31,34.14,34.58,33.7,33.77,590100,29.5611606334681,29.9421480581525,29.1801732087837,29.240784844529,681502.808695251,0.0,1.0
2012-08-01,34.14,34.14,34.14,34.14,485400,29.5611606334681,29.5611606334681,29.5611606334681,29.5611606334681,560585.431860151,0.0,1.0
2012-08-02,33.56,33.83,33.28,33.51,508000,29.0589499372932,29.2927376751677,28.8165033943122,29.0156559117609,586686.030871356,0.0,1.0
2012-08-03,34.46,34.82,33.75,34.12,589500,29.838242396875,30.1499593807077,29.223467234316,29.5438430232552,680809.872438315,0.0,1.0
2012-08-06,34.33,34.88,33.95,34.43,368100,29.7256779304909,30.2019122113465,29.3966433364453,29.8122659815556,425116.393629422,0.0,1.0
2012-08-07,34.7,34.76,34.23,34.32,445100,30.0460537194301,30.0980065500689,29.6390898794263,29.7170191253845,514043.213269372,0.0,1.0
2012-08-08,34.51,34.8,34.332,34.35,287500,29.8815364224073,30.1326417704947,29.7274096915122,29.7429955407039,332031.956447864,0.0,1.0
2012-08-09,34.41,34.62,34.0401,34.5,160700,29.7949483713426,29.9767832785784,29.4746591704545,29.8728776173008,185591.427482337,0.0,1.0
2012-08-10,34.09,34.4,33.83,34.4,408800,29.5178666079358,29.7862895662362,29.2927376751677,29.7862895662362,472120.569724824,0.0,1.0
2012-08-13,34.05,34.2,33.52,34.02,312600,29.4832313875099,29.6131134641069,29.0243147168674,29.4572549721906,361019.789862965,0.0,1.0
2012-08-14,33.78,34.09,33.53,33.85,532700,29.2494436496354,29.5178666079358,29.0329735219738,29.3100552853807,615211.906781834,0.0,1.0
2012-08-15,34.22,34.33,33.7681,33.79,447500,29.6304310743198,29.7256779304909,29.2391396715587,29.2581024547419,516814.958297111,0.0,1.0
2012-08-16,35.35,35.78,34.025,34.11,847000,30.6088760513503,30.9812046709282,29.4615843747438,29.5351842181487,978195.016039445,0.0,1.0
2012-08-17,36.05,36.27,35.1805,35.33,822100,31.2149924088027,31.405486121145,30.4621093047957,30.5915584411373,949438.161376659,0.0,1.0
2012-08-20,35.84,36.07,35.51,35.87,509200,31.033157501567,31.2323100190157,30.7474169330537,31.0591339168864,588071.903385226,0.0,1.0
2012-08-21,35.57,36.1,35.49,35.89,352900,30.7993697636925,31.2582864343351,30.7300993228408,31.0764515270993,407562.008453743,0.0,1.0
2012-08-22,35.41,35.72,35.37,35.53,390500,30.660828881989,30.9292518402894,30.6261936615632,30.7647345432666,450986.013888317,0.0,1.0
2012-08-23,35.03,35.72,34.45,35.32,581500,30.3317942879434,30.9292518402894,29.8295835917685,30.5828996360309,671570.722345854,0.0,1.0
2012-08-24,35.54,35.61,34.77,35.04,299100,30.7733933483731,30.8340049841183,30.1066653551754,30.3404530930499,345428.724081934,0.0,1.0
2012-08-27,36.01,36.33,35.64,35.64,499800,31.1803571883769,31.4574389517837,30.8599813994377,30.8599813994377,577215.902026582,0.0,1.0
2012-08-28,36.01,36.18,35.61,35.9,344900,31.1803571883769,31.3275568751868,30.8340049841183,31.0851103322058,398322.858361281,0.0,1.0
2012-08-29,36.19,36.47,35.64,36.01,390800,31.3362156802932,31.5786622232742,30.8599813994377,31.1803571883769,451332.482016784,0.0,1.0
2012-08-30,35.57,36.25,35.5275,36.06,242100,30.7993697636925,31.388168510932,30.76256984199,31.2236512139092,279599.77967314,0.0,1.0
2012-08-31,35.44,35.95,35.32,35.79,232700,30.6868052973084,31.1284043577381,30.5828996360309,30.9898634760347,268743.778314498,0.0,1.0
2012-09-04,35.74,35.99,34.87,35.38,351900,30.9465694505024,31.163039578164,30.19325340624,30.6348524666697,406407.114692185,0.0,1.0
2012-09-05,35.33,35.84,35.32,35.64,364400,30.5915584411373,31.033157501567,30.5828996360309,30.8599813994377,420843.286711658,0.0,1.0
2012-09-06,35.95,36.17,35.4101,35.61,323000,31.1284043577381,31.3188980700803,30.6609154700401,30.8340049841183,373030.684983166,0.0,1.0
2012-09-07,36.16,36.2995,35.93,36.15,265500,31.3102392649738,31.431029596209,31.1110867475252,31.3015804598674,306624.293693593,0.0,1.0
2012-09-10,36.09,36.39,35.8,36.07,199200,31.2496276292286,31.5093917824225,30.9985222811411,31.2323100190157,230054.837302311,0.0,1.0
2012-09-11,35.77,36.36,35.67,36.18,331500,30.9725458658218,31.4834153671031,30.8859578147571,31.3275568751868,382847.281956406,0.0,1.0
2012-09-12,35.08,35.95,34.98,35.84,834800,30.3750883134757,31.1284043577381,30.2885002624111,31.033157501567,964105.312148442,0.0,1.0
2012-09-13,35.1,35.43,34.9,35.25,632600,30.3924059236887,30.678146492202,30.2192298215594,30.5222880002856,730585.793561456,0.0,1.0
2012-09-14,34.17,35.42,34.08,35.11,889800,29.5871370487875,30.6694876870955,29.5092078028293,30.4010647287951,1027624.46903412,0.0,1.0
2012-09-17,34.19,34.47,33.775,33.99,727000,29.6044546590004,29.8469012019814,29.2451142470822,29.4312785568712,839607.764652513,0.0,1.0
2012-09-18,33.93,34.28,33.67,34.25,523500,29.3793257262324,29.6823839049586,29.1541967934643,29.6564074896392,604586.884175502,0.0,1.0
2012-09-19,34.44,34.58,33.72,33.93,428600,29.820924786662,29.9421480581525,29.1974908189966,29.3793257262324,494987.466203669,0.0,1.0
2012-09-20,34.5,34.63,33.9,34.3,269200,29.8728776173008,29.9854420836849,29.353349310913,29.6997015151715,310897.400611357,0.0,1.0
2012-09-21,34.69,35.06,34.62,35.02,671000,30.0373949143236,30.3577707032628,29.9767832785784,30.323135482837,774933.714005277,0.0,1.0
2012-09-24,35.39,35.43,34.5,34.54,519300,30.6435112717761,30.678146492202,29.8728776173008,29.9075128377267,599736.33037696,0.0,1.0
2012-09-25,35.89,36.68,35.5221,35.67,1214200,31.0764515270993,31.76049713051,30.7578940872325,30.8859578147571,1402272.00528347,0.0,1.0
2012-09-26,36.31,36.47,35.58,35.86,1120200,31.4401213415708,31.5786622232742,30.8080285687989,31.0504751117799,1293711.99169703,0.0,1.0
2012-09-27,37.75,37.76,36.3,36.37,1558000,32.6869892769016,32.6956480820081,31.4314625364643,31.4920741722096,1799324.48050704,0.0,1.0
2012-09-28,37.7,37.73,37.14,37.45,829700,32.6436952513693,32.6696716666887,32.1588021654073,32.4272251237077,958215.353964497,0.0,1.0
2012-10-01,38.24,38.285,37.68,37.74,990200,33.1112707271184,33.1502353500974,32.6263776411564,32.6783304717952,1143575.80269452,0.0,1.0
2012-10-02,37.74,38.45,37.5,38.45,637400,32.6783304717952,33.2931056343541,32.47051914924,33.2931056343541,736129.283616933,0.0,1.0
2012-10-03,37.79,38.06,37.52,37.85,310500,32.7216244973275,32.955412235202,32.487836759453,32.7735773279663,358594.512963693,0.0,1.0
2012-10-04,37.82,37.88,37.36,37.83,388200,32.7476009126469,32.7995537432857,32.3492958777495,32.7562597177533,448329.758236733,0.0,1.0
2012-10-05,37.78,38.37,37.58,38.04,294200,32.712965692221,33.2238351935024,32.5397895900917,32.9380946249891,339769.744650301,0.0,1.0
2012-10-08,37.8,37.89,37.19,37.55,536500,32.7302833024339,32.8082125483921,32.2020961909396,32.5138131747723,619600.503075754,0.0,1.0
2012-10-09,38.08,38.25,37.6911,37.74,643400,32.9727298454149,33.1199295322248,32.6359889148246,32.6783304717952,743058.646186282,0.0,1.0
2012-10-10,37.31,38.355,37.17,38.1,592900,32.3060018522172,33.2108469858427,32.1847785807267,32.9900474556279,684736.511227613,0.0,1.0
2012-10-11,37.74,37.88,37.5,37.59,316800,32.6783304717952,32.7995537432857,32.47051914924,32.5484483951982,365870.343661507,0.0,1.0
2012-10-12,37.7,38.1,37.53,37.72,427100,32.6436952513693,32.9900474556279,32.4964955645594,32.6610128615822,493255.125561331,0.0,1.0
2012-10-15,38.24,38.57,37.92,38.0,794800,33.1112707271184,33.3970112956317,32.8341889637115,32.9034594045632,917909.561686129,0.0,1.0
2012-10-16,41.16,41.51,40.03,40.92,4532000,35.6396418182058,35.9426999969321,34.6611968411754,35.4318304956507,5233978.5273799,0.0,1.0
2012-10-17,41.2,41.49,40.97,41.49,1360000,35.6742770386317,35.9253823867192,35.475124521183,35.9253823867192,1570655.51571859,0.0,1.0
2012-10-18,41.1,41.24,40.6901,41.08,827400,35.5876889875671,35.7089122590576,35.2327645662531,35.5703713773541,955559.098312913,0.0,1.0
2012-10-19,40.17,40.98,39.8502,40.69,1017000,34.7824201126659,35.4837833262895,34.5055115253612,35.232677978202,1174526.95550427,0.0,1.0
2012-10-22,40.45,40.75,39.995,40.42,744800,35.0248666556469,35.2846308088408,34.6308910233028,34.9988902403275,860164.873608241,0.0,1.0
2012-10-23,40.38,40.6,39.34,40.11,1015900,34.9642550199017,35.1547487322439,34.0637392888294,34.7304672820271,1173256.57236656,0.0,1.0
2012-10-24,40.31,40.54,40.095,40.51,469800,34.9036433841564,35.1027959016051,34.7174790743674,35.0768194862857,542569.089179849,0.0,1.0
2012-10-25,40.59,40.98,40.32,40.64,720200,35.1460899271374,35.4837833262895,34.9123021892629,35.1893839526697,831754.487073919,0.0,1.0
2012-10-26,40.49,40.68,39.925,40.48,328100,35.0595018760728,35.2240191730956,34.5702793875575,35.0508430709663,378920.64316711,0.0,1.0
2012-10-31,40.62,40.62,39.99,40.37,443400,35.1720663424568,35.1720663424568,34.6265616207496,34.9555962147952,512079.893874723,0.0,1.0
2012-11-01,40.76,40.88,40.21,40.73,845700,35.2932896139473,35.3971952752249,34.8170553330918,35.2673131986279,976693.654149421,0.0,1.0
2012-11-02,40.52,41.61,40.51,40.51,658000,35.0854782913922,36.0292880479967,35.0768194862857,35.0768194862857,759920.095105024,0.0,1.0
2012-11-05,41.11,41.35,40.279,40.45,554300,35.5963477926735,35.8041591152287,34.8768010883264,35.0248666556469,640157.612031482,0.0,1.0
2012-11-06,41.01,41.34,40.72,41.16,604200,35.5097597416089,35.7955003101222,35.2586543935214,35.6396418182058,697786.810733215,0.0,1.0
2012-11-07,40.51,40.94,40.35,40.61,475000,35.0768194862857,35.4491481058636,34.9382786045823,35.1634075373503,548574.536739949,0.0,1.0
2012-11-08,39.9,40.45,39.89,40.35,469600,34.5486323747914,35.0248666556469,34.5399735696849,34.9382786045823,542338.110427537,0.0,1.0
2012-11-09,39.84,40.14,38.981,39.62,628900,34.4966795441526,34.7564436973465,33.7528881855073,34.3061858318104,726312.686643693,0.0,1.0
2012-11-12,40.11,40.275,39.58,39.94,353000,34.7304672820271,34.8733375662838,34.2715506113845,34.5832675952172,407677.4978299,0.0,1.0
2012-11-13,40.24,40.58,39.34,39.75,457200,34.8430317484112,35.1374311220309,34.0637392888294,34.4187502981944,528017.42778422,0.0,1.0
2012-11-14,39.81,40.65,39.76,40.65,630500,34.4707031288332,35.1980427577762,34.4274091033009,35.1980427577762,728160.516662186,0.0,1.0
2012-11-15,39.8,40.08,39.34,39.67,709400,34.4620443237267,34.7044908667077,34.0637392888294,34.3494798573427,819281.634449096,0.0,1.0
2012-11-16,40.0,40.35,39.1,39.7,783300,34.635220425856,34.9382786045823,33.8559279662743,34.3754562726621,904628.283428216,0.0,1.0
2012-11-19,40.89,40.9,39.8601,40.28,370500,35.4058540803313,35.4145128854378,34.5140837424166,34.877666968837,427888.138657161,0.0,1.0
2012-11-20,40.98,41.19,40.54,40.71,274800,35.4837833262895,35.6656182335252,35.1027959016051,35.249995588415,317364.80567608,0.0,1.0
2012-11-21,41.26,41.26,40.81,41.08,186200,35.7262298692705,35.7262298692705,35.3365836394796,35.5703713773541,215041.21840206,0.0,1.0
2012-11-23,41.69,41.74,41.05,41.38,184300,36.0985584888484,36.1418525143808,35.5443949620347,35.8301355305481,212846.920255101,0.0,1.0
2012-11-26,41.52,41.675,40.86,41.41,380000,35.9513588020386,36.0855702811887,35.3798776650119,35.8561119458674,438859.629391959,0.0,1.0
2012-11-27,41.36,41.84,41.11,41.37,339800,35.8128179203351,36.2284405654454,35.5963477926735,35.8214767254416,392432.900177337,0.0,1.0
2012-11-28,41.79,41.83,40.7,41.18,763500,36.1851465399131,36.2197817603389,35.2413367833085,35.6569594284188,881761.386949371,0.0,1.0
2012-11-29,42.0,42.63,41.8025,41.99,388400,36.3669814471488,36.9124861688561,36.1959700462962,36.3583226420424,448560.736989045,0.0,1.0
2012-11-30,41.6,41.988,41.345,41.86,677400,36.0206292428903,36.3565908810211,35.7998297126754,36.2457581756583,782325.034079245,0.0,1.0
2012-12-03,41.6,42.0,41.525,41.94,429100,36.0206292428903,36.3669814471488,35.9556882045918,36.31502861651,495564.913084446,0.0,1.0
2012-12-04,41.05,41.51,40.81,41.44,644900,35.5443949620347,35.9426999969321,35.3365836394796,35.8820883611868,744790.986828618,0.0,1.0
2012-12-05,40.78,41.25,40.3,41.18,447200,35.3106072241602,35.717571064164,34.8949845790499,35.6569594284188,516468.490168643,0.0,1.0
2012-12-06,41.36,41.57,40.65,40.82,278200,35.8128179203351,35.9946528275709,35.1980427577762,35.3452424445861,321291.444465377,0.0,1.0
2012-12-07,41.77,41.84,41.17,41.42,444900,36.1678289297002,36.2284405654454,35.6483006233123,35.8647707509739,513812.234517059,0.0,1.0
2012-12-10,41.82,42.06,41.47,41.64,516700,36.2111229552325,36.4189342777876,35.9080647765062,36.0552644633161,596733.606596909,0.0,1.0
2012-12-11,42.4,42.47,41.55,41.93,469100,36.7133336514074,36.7739452871526,35.9773352173579,36.3063698114036,541760.663546758,0.0,1.0
2012-12-12,42.06,42.58,41.94,42.53,566800,36.4189342777876,36.8691921433237,36.31502861651,36.8258981177914,654593.784050955,0.0,1.0
2012-12-13,42.14,42.69,41.852,42.0,450500,36.4882047186393,36.9644389994948,36.2388311315732,36.3669814471488,520279.639581784,0.0,1.0
2012-12-14,42.14,42.32,41.93,42.04,222600,36.4882047186393,36.6440632105557,36.3063698114036,36.4016166675747,257079.351322764,0.0,1.0
2012-12-17,42.56,42.68,42.13,42.24,342800,36.8518745331108,36.9557801943884,36.4795459135329,36.574792769704,395897.58146201,0.0,1.0
2012-12-18,42.85,43.0,42.43,42.55,532200,37.1029798811983,37.2328619577952,36.7393100667268,36.8432157280043,614634.459901054,0.0,1.0
2012-12-19,42.64,43.0,42.59,42.83,513800,36.9211449739625,37.2328619577952,36.8778509484302,37.0856622709853,593384.414688392,0.0,1.0
2012-12-20,43.46,43.46,42.55,42.61,545500,37.6311669926926,37.6311669926926,36.8432157280043,36.8951685586431,629994.546929773,0.0,1.0
2012-12-21,42.9,43.41,42.52,42.69,541400,37.1462739067306,37.5878729671602,36.817239312685,36.9644389994948,625259.482507386,0.0,1.0
2012-12-24,42.72,42.98,42.162,42.73,103900,36.9904154148142,37.2155443475823,36.5072540898735,36.9990742199207,119993.461825854,0.0,1.0
2012-12-26,42.81,43.05,42.6,42.72,484800,37.0683446607724,37.2761559833275,36.8865097535367,36.9904154148142,559892.495603216,0.0,1.0
2012-12-27,43.28,43.74,42.9,42.96,481100,37.4753085007762,37.8736135356736,37.1462739067306,37.1982267373694,555619.388685452,0.0,1.0
2012-12-28,42.63,43.2479,42.56,43.08,346700,36.9124861688561,37.4475137363845,36.8518745331108,37.3021323986469,400401.667132085,0.0,1.0
2012-12-31,43.55,43.67,42.38,42.38,426000,37.7090962386507,37.8130018999283,36.6960160411945,36.6960160411945,491984.742423618,0.0,1.0
2013-01-02,45.48,45.53,43.81,44.18,775400,39.3802456241983,39.4235396497306,37.9342251714188,38.254600960358,895504.622711909,0.0,1.0
2013-01-03,44.61,45.98,44.5,45.7,391600,38.6269295799359,39.8131858795215,38.5316827237648,39.5707393365405,452256.39702603,0.0,1.0
2013-01-04,45.31,45.41,44.72,44.78,431300,39.2330459373884,39.319633988453,38.722176436107,38.7741292667458,498105.679359874,0.0,1.0
2013-01-07,45.49,45.5799,44.99,45.01,217100,39.3889044293048,39.4667470872119,38.9559641739816,38.9732817841945,250727.435634196,0.0,1.0
2013-01-08,45.63,45.93,45.27,45.42,577200,39.5101277007953,39.7698918539892,39.1984107169626,39.3282927935595,666604.679171155,0.0,1.0
2013-01-09,45.41,45.79,44.93,45.68,408300,39.319633988453,39.6486685824987,38.9040113433428,39.5534217263276,471543.122844046,0.0,1.0
2013-01-10,44.96,45.72,44.81,45.72,564700,38.9299877586622,39.5880569467534,38.8001056820652,39.5880569467534,652168.507151682,0.0,1.0
2013-01-11,45.16,45.2299,44.46,44.93,247800,39.1031638607914,39.1636889084856,38.497047503339,38.9040113433428,286182.67411402,0.0,1.0
2013-01-14,45.19,45.68,45.065,45.21,281200,39.1291402761108,39.5534217263276,39.02090521228,39.1464578863238,324756.12575005,0.0,1.0
2013-01-15,45.08,45.24,44.845,44.91,387100,39.0338934199397,39.1724343016432,38.8304114999378,38.8866937331298,447059.37509902,0.0,1.0
2013-01-16,44.95,45.05,44.3801,44.89,308000,38.9213289535557,39.0079170046203,38.4278636505383,38.8693761229169,355707.278559799,0.0,1.0
2013-01-17,45.46,45.635,44.54,45.24,474100,39.3629280139854,39.5144571033485,38.5663179441907,39.1724343016432,547535.132354547,0.0,1.0
2013-01-18,46.05,46.271,45.02,45.48,567200,39.8737975152667,40.0651571081196,38.981940589301,39.3802456241983,655055.741555578,0.0,1.0
2013-01-22,46.94,47.12,45.48,46.16,833800,40.644431169742,40.8002896616584,39.3802456241983,39.9690443714378,962950.418386885,0.0,1.0
2013-01-23,46.66,47.25,46.5,46.77,439800,40.401984626761,40.9128541280424,40.2634437450576,40.4972314829322,507922.276333116,0.0,1.0
2013-01-24,46.65,47.24,46.37,46.5,381500,40.3933258216546,40.904195322936,40.1508792786736,40.2634437450576,440591.970034296,0.0,1.0
2013-01-25,46.4,46.4699,45.9,46.17,521000,40.176855693993,40.2373807416872,39.7439154386698,39.9777031765443,601699.649771607,0.0,1.0
2013-01-28,46.2,46.619,45.98,46.54,330600,40.0036795918637,40.3664835258245,39.8131858795215,40.2980789654835,381807.877571005,0.0,1.0
2013-01-29,46.47,46.64,46.08,46.23,302500,40.2374673297382,40.3846670165481,39.8997739305861,40.0296560071831,349355.362871231,0.0,1.0
2013-01-30,46.37,46.69,46.19,46.41,299900,40.1508792786736,40.4279610420804,39.9950207867572,40.1855144990994,346352.639091181,0.0,1.0
2013-01-31,46.57,47.03,46.29,46.37,389200,40.3240553808029,40.7223604157002,40.0816088378219,40.1508792786736,449484.651998291,0.0,1.0
2013-02-01,47.77,47.9133,46.61,46.91,597300,41.3631119935786,41.4871926707542,40.3586906012287,40.6184547544227,689818.043778466,0.0,1.0
2013-02-04,46.68,47.49,46.58,47.44,668800,40.419302236974,41.1206654505976,40.3327141859093,41.0773714250652,772392.947729848,0.0,1.0
2013-02-05,46.72,47.1098,46.66,46.82,276400,40.4539374573998,40.7914576804498,40.401984626761,40.5405255084645,319212.635694573,0.0,1.0
2013-02-06,46.76,47.21,46.16,46.58,572600,40.4885726778257,40.8782189076166,39.9690443714378,40.3327141859093,661292.167867989,0.0,1.0
2013-02-07,46.5,46.94,46.22,46.79,411600,40.2634437450576,40.644431169742,40.0209972020766,40.5145490931451,475354.272257186,0.0,1.0
2013-02-08,46.73,47.24,46.44,46.44,744600,40.4625962625063,40.904195322936,40.2114909144188,40.2114909144188,859933.894855929,0.0,1.0
2013-02-11,46.81,47.43,46.54,46.71,354700,40.531866703358,41.0687126199588,40.2980789654835,40.4452786522934,409640.817224548,0.0,1.0
2013-02-12,46.53,46.95,46.4,46.93,443900,40.289420160377,40.6530899748485,40.176855693993,40.6357723646356,512657.340755502,0.0,1.0
2013-02-13,45.47,46.62,45.29,46.52,938700,39.3715868190918,40.3673494063352,39.2157283271755,40.2807613552706,1084098.7739743,0.0,1.0
2013-02-14,44.79,45.58,44.76,45.43,704000,38.7827880718523,39.4668336752629,38.7568116565329,39.336951598666,813045.208136682,0.0,1.0
2013-02-15,45.37,46.15,44.88,44.88,581900,39.2849987680272,39.9603855663314,38.8607173178105,38.8607173178105,672032.679850477,0.0,1.0
2013-02-19,45.46,45.57,44.93,45.38,378800,39.3629280139854,39.4581748701565,38.9040113433428,39.2936575731337,437473.75687809,0.0,1.0
2013-02-20,44.96,45.94,44.95,45.44,395200,38.9299877586622,39.7785506590956,38.9213289535557,39.3456104037724,456414.014567638,0.0,1.0
2013-02-21,44.62,45.5156,44.45,44.88,420500,38.6355883850424,39.4110709703773,38.4883886982325,38.8607173178105,485632.82673505,0.0,1.0
2013-02-22,46.07,46.14,45.08,45.32,714200,39.8911151254797,39.9517267612249,39.0338934199397,39.2417047424949,824825.124504572,0.0,1.0
2013-02-25,45.16,46.29,45.13,46.17,554300,39.1031638607914,40.0816088378219,39.0771874454721,39.9777031765443,640157.612031483,0.0,1.0
2013-02-26,46.0,46.14,45.22,45.36,502800,39.8305034897344,39.9517267612249,39.1551166914302,39.2763399629207,580680.583311256,0.0,1.0
2013-02-27,46.83,47.255,45.78,45.83,866600,40.5491843135709,40.9171835305957,39.6400097773922,39.6833038029245,1000830.93376598,0.0,1.0
2013-02-28,47.62,48.718,47.3,48.25,1723100,41.2332299169816,42.1839667176713,40.9561481535747,41.7787346386888,1989997.44054022,0.0,1.0
2013-03-01,48.27,48.5,47.16,47.49,863100,41.7960522489018,41.9952047663504,40.8349248820843,41.1206654505976,996788.805600526,0.0,1.0
2013-03-04,48.63,48.85,47.94,48.28,722100,42.1077692327345,42.2982629450767,41.5103116803884,41.8047110540082,833948.785220878,0.0,1.0
2013-03-05,49.62,49.67,48.94,48.95,717600,42.9649909382744,43.0082849638067,42.3761921910348,42.3848509961413,828751.763293869,0.0,1.0
2013-03-06,49.8,50.19,49.58,49.58,408800,43.1208494301907,43.4585428293428,42.9303557178485,42.9303557178485,472120.569724824,0.0,1.0
2013-03-07,49.66,49.96,49.5,49.79,370200,42.9996261587003,43.2593903118942,42.8610852769968,43.1121906250843,427541.670528693,0.0,1.0
2013-03-08,49.74,49.95,49.62,49.91,536700,43.068896599552,43.2507315067877,42.9649909382744,43.2160962863619,619831.481828064,0.0,1.0
2013-03-11,49.88,49.88,49.5,49.5,481300,43.1901198710425,43.1901198710425,42.8610852769968,42.8610852769968,555850.367437763,0.0,1.0
2013-03-12,49.68,50.13,49.45,49.93,548100,43.0169437689132,43.4065899987041,42.8177912514645,43.2334138965748,632997.270709823,0.0,1.0
2013-03-13,49.82,49.92,49.34,49.45,305600,43.311343142533,43.3982787971747,42.8940520002524,42.9896812203584,351524.355868997,0.2,1.0
2013-03-14,49.96,49.97,49.44,49.97,374400,43.4330530590314,43.4417466244956,42.9809876548942,43.4417466244956,430663.346980866,0.0,1.0
2013-03-15,49.82,49.99,49.56,49.92,491600,43.311343142533,43.459133755424,43.0853104404643,43.3982787971747,565475.698119106,0.0,1.0
2013-03-18,49.96,50.15,49.01,49.33,1422200,43.4330530590314,43.5982308028508,42.6071643399346,42.8853584347883,1635922.57498982,0.0,1.0
2013-03-19,50.3,50.5,49.69,50.22,474900,43.7286342848135,43.902505594097,43.1983267914986,43.6590857611001,546266.08835794,0.0,1.0
2013-03-20,50.94,50.99,50.12,50.76,429500,44.2850224745208,44.3284903018417,43.5721501064583,44.1285382961657,494043.556432377,0.0,1.0
2013-03-21,50.84,51.05,50.42,50.54,337200,44.1980868198791,44.3806516946268,43.8329570703836,43.9372798559537,387873.078530843,0.0,1.0
2013-03-22,51.19,51.25,50.9,50.9,338500,44.5023616111253,44.5545230039104,44.2502482126641,44.2502482126641,389368.437374527,0.0,1.0
2013-03-25,51.11,51.3899,50.62,51.36,287500,44.4328130874119,44.6761459847542,44.0068283796672,44.6501522240163,330704.359660787,0.0,1.0
2013-03-26,51.18,51.37,50.57,51.29,310500,44.4936680456611,44.6588457894805,43.9633605523463,44.5892972657671,357160.708433651,0.0,1.0
2013-03-27,51.18,51.22,50.47,50.87,225400,44.4936680456611,44.5284423075178,43.8764248977045,44.2241675162716,259272.217974057,0.0,1.0
2013-03-28,51.44,51.67,51.15,51.31,438100,44.7197007477297,44.9196527534058,44.4675873492686,44.6066843966954,503935.93032136,0.0,1.0
2013-04-01,50.84,51.9,50.82,51.44,473300,44.1980868198791,45.1196047590819,44.1806996889507,44.7197007477297,544425.646704176,0.0,1.0
2013-04-02,50.09,51.1999,50.05,51.0,538900,43.5460694100658,44.5109682409348,43.511295148209,44.3371838673059,619883.754508515,0.0,1.0
2013-04-03,49.65,50.42,49.19,50.04,546600,43.1635525296419,43.8329570703836,42.7636485182898,43.5026015827449,628740.879967258,0.0,1.0
2013-04-04,51.22,51.3,49.25,49.28,670400,44.5284423075178,44.5979908312312,42.8158099110748,42.8418906074674,771145.052927277,0.0,1.0
2013-04-05,50.55,50.72,50.14,50.3,417000,43.9459734214179,44.0937640343089,43.5895372373866,43.7286342848135,479665.106012342,0.0,1.0
2013-04-08,51.13,51.15,50.3,50.65,273000,44.4502002183402,44.4675873492686,43.7286342848135,44.0329090760597,314025.357173548,0.0,1.0
2013-04-09,50.67,51.14,50.42,51.14,411400,44.0502962069881,44.4588937838044,43.8329570703836,44.4588937838044,473223.560224166,0.0,1.0
2013-04-10,51.75,51.91,50.63,50.7,489300,44.9892012771192,45.1282983245461,44.0155219451313,44.0763769033806,562830.063241821,0.0,1.0
2013-04-11,52.11,52.91,51.61,51.66,692400,45.3021696338296,45.9976548709638,44.8674913606207,44.9109591879416,796451.125666537,0.0,1.0
2013-04-12,51.86,52.1,51.32,51.94,537800,45.0848304972252,45.2934760683655,44.6153779621596,45.1543790209386,618618.450871553,0.0,1.0
2013-04-15,50.39,51.94,50.21,51.71,682600,43.8068763739911,45.1543790209386,43.6503921956359,44.9544270152625,785178.420537229,0.0,1.0
2013-04-16,50.85,51.06,50.46,50.68,506200,44.2067803853433,44.389345260091,43.8677313322403,44.0589897724522,582269.728209706,0.0,1.0
2013-04-17,49.75,50.555,49.43,50.39,606100,43.2504881842837,43.95032020415,42.97229408943,43.8068763739911,697182.30396662,0.0,1.0
2013-04-18,49.9,50.05,49.09,49.88,398500,43.3808916662464,43.511295148209,42.676712863648,43.363504535318,458384.999390691,0.0,1.0
2013-04-19,50.58,50.79,49.97,49.99,322100,43.9720541178105,44.1546189925582,43.4417466244956,43.459133755424,370503.910423442,0.0,1.0
2013-04-22,50.88,51.08,50.371,50.78,309100,44.2328610817358,44.4067323910193,43.7903585996091,44.145925427094,355550.321986607,0.0,1.0
2013-04-23,51.01,51.46,50.57,51.07,337700,44.3458774327701,44.7370878786581,43.9633605523463,44.3980388255552,388448.216547645,0.0,1.0
2013-04-24,51.43,51.72,50.88,51.0,331000,44.7110071822656,44.9631205807267,44.2328610817358,44.3371838673059,380741.367122506,0.0,1.0
2013-04-25,51.92,52.58,51.43,51.73,402100,45.1369918900103,45.710767210646,44.7110071822656,44.9718141461909,462525.993111661,0.0,1.0
2013-04-26,52.38,52.63,51.65,51.9,522700,45.5368959013624,45.7542350379669,44.9022656224775,45.1196047590819,601249.282764152,0.0,1.0
2013-04-29,52.95,53.5,52.29,52.7,795500,46.0324291328206,46.5105752333503,45.4586538121848,45.8150899962161,915044.584730978,0.0,1.0
2013-04-30,55.2,56.45,54.15,54.98,1259400,47.9884813622605,49.0751770452827,47.0756569885219,47.7972229220486,1448657.63671929,0.0,1.0
2013-05-01,54.64,55.35,54.25,55.22,911600,47.5016416962666,48.1188848442232,47.1625926431636,48.0058684931889,1048591.63223226,0.0,1.0
2013-05-02,55.49,55.75,54.7,54.77,895000,48.2405947607217,48.4666274627903,47.5538030890516,47.6146580473009,1029497.05007445,0.0,1.0
2013-05-03,55.98,56.01,55.26,55.79,801700,48.6665794684664,48.6926601648589,48.0406427550456,48.501401724647,922176.296139315,0.0,1.0
2013-05-06,56.79,56.89,55.95,55.99,606600,49.3707582710648,49.4576939257065,48.6404987720738,48.6752730339306,697757.441983421,0.0,1.0
2013-05-07,57.8,57.92,57.005,57.34,1364600,50.2488083829467,50.3531311685168,49.5576699285446,49.8489043715945,1569666.6754543,0.0,1.0
2013-05-08,58.05,58.25,57.4101,57.5,891500,50.4661475195511,50.6400188288347,49.9098462654984,49.9880014190214,1025471.08395684,0.0,1.0
2013-05-09,57.66,58.29,57.49,57.87,800300,50.1270984664482,50.6747930906914,49.9793078535572,50.3096633411959,920565.909692272,0.0,1.0
2013-05-10,58.02,58.21,57.57,57.63,632900,50.4400668231586,50.605244566978,50.0488563772706,50.1010177700557,728009.701667174,0.0,1.0
2013-05-13,58.25,58.74,57.89,58.0,578700,50.6400188288347,51.0660035365794,50.3270504721243,50.4226796922303,665664.740645905,0.0,1.0
2013-05-14,59.0,59.0,58.26,58.26,335000,51.292036238648,51.292036238648,50.6487123942989,50.6487123942989,385342.471256918,0.0,1.0
2013-05-15,57.64,58.54,57.45,57.85,744800,50.1097113355199,50.8921322272958,49.9445335917005,50.2922762102676,856725.589827319,0.0,1.0
2013-05-16,56.96,57.54,56.62,57.5,790300,49.5185488839558,50.0227756808781,49.2229676581737,49.9880014190214,909063.149356244,0.0,1.0
2013-05-17,57.57,57.63,56.96,57.06,431800,50.0488563772706,50.1010177700557,49.5185488839558,49.6054845385976,496689.191309663,0.0,1.0
2013-05-20,56.72,57.68,56.69,57.5,422900,49.3099033128155,50.1444855973766,49.283822616423,49.9880014190214,486451.734610599,0.0,1.0
2013-05-21,56.95,57.23,56.85,56.91,449200,49.5098553184916,49.7532751514886,49.4229196638498,49.4750810566349,516703.99429435,0.0,1.0
2013-05-22,56.61,57.79,56.4514,57.01,379000,49.2142740927096,50.2401148174825,49.0763941444477,49.5620167112767,435954.616735438,0.0,1.0
2013-05-23,59.21,59.4497,57.51,57.64,1930600,51.4746011133957,51.6829858775721,49.9966949844856,50.1097113355199,2220722.91047345,0.0,1.0
2013-05-24,58.72,59.0,58.31,58.72,662600,51.048616405651,51.292036238648,50.6921802216198,51.048616405651,762172.899865175,0.0,1.0
2013-05-28,59.66,60.21,58.92,59.14,657200,51.8658115592837,52.3439576598135,51.2224877149346,51.4137461551465,755961.409283721,0.0,1.0
2013-05-29,59.28,59.685,58.76,59.2,541600,51.535456071645,51.8875454729442,51.0833906675078,51.4659075479316,622989.499799243,0.0,1.0
2013-05-30,59.79,59.89,59.05,59.45,10295500,51.9788279103181,52.0657635649598,51.3355040659689,51.683246684536,11842666.903957,0.0,1.0
2013-05-31,59.27,59.77,59.06,59.28,1303800,51.5267625061808,51.9614407793897,51.3441976314331,51.535456071645,1499729.89261125,0.0,1.0
2013-06-03,59.72,59.75,58.73,59.19,1334600,51.9179729520688,51.9440536484613,51.0573099711152,51.4572139824674,1535158.39444622,0.0,1.0
2013-06-04,60.18,60.69,59.5,59.61,1270900,52.317876963421,52.761248802094,51.7267145118569,51.8223437319629,1461885.81110572,0.0,1.0
2013-06-05,58.35,60.27,58.22,60.2,849000,50.7269544834765,52.3961190525986,50.6139381324422,52.3352640943493,976584.352528725,0.0,1.0
2013-06-06,59.45,59.48,57.91,58.27,1011000,51.683246684536,51.7093273809285,50.3444376030527,50.6574059597631,1162929.06997237,0.0,1.0
2013-06-07,60.53,60.66,59.3898,59.93,500200,52.6221517546672,52.7351681057015,51.6309114204417,52.1005378268165,575368.07200809,0.0,1.0
2013-06-10,60.72,61.24,60.43,60.95,527900,52.7873294984866,53.2393949026238,52.5352161000254,52.9872815041627,607230.718138886,0.0,1.0
2013-06-11,59.8,60.24,59.3,59.87,614800,51.9875214757822,52.370038356206,51.5528432025733,52.0483764340315,707189.705458964,0.0,1.0
2013-06-12,59.43,60.16,59.09,59.8,464400,51.8397308628912,52.4764968654137,51.5431549165109,52.1624752751286,532396.514036623,0.2,1.0
2013-06-13,60.02,60.23,58.89,59.25,448800,52.3543773580806,52.5375566190802,51.3686984774636,51.6827200677487,514512.39341007,0.0,1.0
2013-06-14,59.59,60.1,59.38,60.07,341500,51.979296014129,52.4241599336995,51.7961167531294,52.3979914678424,391501.743203072,0.0,1.0
2013-06-17,59.55,60.3365,59.16,59.94,524500,51.9444047263196,52.6304546728729,51.6042146701774,52.2845947824617,601296.235168407,0.0,1.0
2013-06-18,60.44,60.67,59.72,59.72,478100,52.7207358800798,52.9213607849842,52.0926926995097,52.0926926995097,548102.440484301,0.0,1.0
2013-06-19,59.77,60.83,59.75,60.42,416300,52.1363068092716,53.060925936222,52.1188611653668,52.7032902361751,477253.808771416,0.0,1.0
2013-06-20,57.53,59.23,57.37,59.15,726300,50.1823946919423,51.665274423844,50.0428295407045,51.5954918482251,832643.385324718,0.0,1.0
2013-06-21,57.5,57.909,56.81,57.7,1156600,50.1562262260852,50.5129896439369,49.5543515113722,50.3306826651325,1325947.04594048,0.0,1.0
2013-06-24,57.01,57.23,55.75,56.5,955600,49.7288079504195,49.9207100333714,48.6297323844218,49.283944030849,1095517.03017527,0.0,1.0
2013-06-25,57.57,57.97,56.97,57.47,673500,50.2172859797518,50.5661988578463,49.69391666261,50.1300577602281,772112.515511768,0.0,1.0
2013-06-26,57.69,58.27,57.61,58.11,699300,50.3219598431801,50.8278835164172,50.2521772675612,50.6883183651793,801690.099624914,0.0,1.0
2013-06-27,58.8,58.88,58.12,58.27,542900,51.2901930798924,51.3599756555113,50.6970411871317,50.8278835164172,622390.326163829,0.0,1.0
2013-06-28,58.15,59.22,58.06,58.77,4688500,50.7232096529888,51.6565516018916,50.6447042554175,51.2640246140353,5374980.74087146,0.0,1.0
2013-07-01,59.91,60.35,58.41,58.6,737800,52.2584263166046,52.6422304825086,50.9500030237502,51.1157366408451,845827.192196857,0.0,1.0
2013-07-02,60.14,60.54,59.87,59.99,677200,52.459051221509,52.8079640996035,52.2235350287952,52.3282088922235,776354.26207063,0.0,1.0
2013-07-03,60.23,60.61,59.71,59.71,577800,52.5375566190802,52.86902385327,52.0839698775574,52.0839698775574,662400.313975798,0.0,1.0
2013-07-05,61.01,61.32,60.25,60.95,435800,53.2179367313645,53.4883442118878,52.555002262985,53.1655997996503,499608.959554608,0.0,1.0
2013-07-08,61.18,61.48,60.86,61.27,742300,53.3662247045547,53.6279093631256,53.0870944020791,53.444730102126,850986.073146823,0.0,1.0
2013-07-09,62.14,62.26,60.98,61.57,423100,54.2036156119815,54.3082894754098,53.1917682655074,53.7064147606968,485049.451095812,0.0,1.0
2013-07-10,62.24,62.4099,61.56,62.04,295600,54.2908438315051,54.4390445764758,53.6976919387445,54.1163873924579,338881.157513406,0.0,1.0
2013-07-11,63.0,63.2257,62.342,62.89,406700,54.9537782998847,55.1506523913495,54.3798166154192,54.8578272584087,466248.196078153,0.0,1.0
2013-07-12,63.33,63.79,62.8,62.88,423600,55.2416314243127,55.6428812341213,54.7793218608374,54.8491044364563,485622.660090252,0.0,1.0
2013-07-15,63.61,64.07,63.24,63.7,389100,55.4858704389788,55.8871202487875,55.1631260267414,55.5643758365501,446071.239473837,0.0,1.0
2013-07-16,63.16,64.15,62.99,63.96,520500,55.0933434511225,55.9569028244064,54.9450554779323,55.7911692073115,596710.563212881,0.0,1.0
2013-07-17,63.05,63.37,62.95,63.26,390300,54.9973924096465,55.2765227121221,54.9101641901229,55.1805716706461,447446.941060495,0.0,1.0
2013-07-18,63.95,63.96,63.04,63.05,622100,55.7824463853591,55.7911692073115,54.9886695876941,54.9973924096465,713186.630883254,0.0,1.0
2013-07-19,63.58,64.03,63.39,63.8,417700,55.4597019731217,55.852228960978,55.2939683560268,55.6516040560737,478858.793955851,0.0,1.0
2013-07-22,63.61,63.88,63.33,63.5,576500,55.4858704389788,55.7213866316926,55.2416314243127,55.3899193975028,660909.970590252,0.0,1.0
2013-07-23,59.43,64.4488,58.67,64.32,3135900,51.8397308628912,56.217540744343,51.1767963945117,56.1051907975965,3595052.17133386,0.0,1.0
2013-07-24,61.01,61.24,59.94,60.13,2134200,53.2179367313645,53.4185616362689,52.2845947824617,52.4503283995566,2446685.27187115,0.0,1.0
2013-07-25,61.5,61.55,60.62,61.04,1069200,53.6453550070303,53.6889691167921,52.8777466752224,53.2441051972216,1225750.11371222,0.0,1.0
2013-07-26,62.36,62.615,61.26,61.35,1332700,54.3955176949335,54.6179496547187,53.4360072801736,53.5145126777448,1527831.25378253,0.0,1.0
2013-07-29,61.88,62.2799,61.65,62.02,542600,53.9768222412201,54.325647891095,53.7761973363157,54.0989417485531,622046.400767165,0.0,1.0
2013-07-30,62.13,62.46,61.63,62.08,500600,54.1948927900291,54.4827459144571,53.758751692411,54.1512786802673,573896.845234137,0.0,1.0
2013-07-31,62.58,62.9,62.14,62.23,507000,54.5874197778855,54.8665500803611,54.2036156119815,54.2821210095528,581233.920362979,0.0,1.0
2013-08-01,63.81,64.7,62.85,63.0,810900,55.6603268780261,56.4366580317863,54.8229359705992,54.9537782998847,929630.347184102,0.0,1.0
2013-08-02,63.15,63.85,63.01,63.7,562900,55.0846206291701,55.6952181658355,54.962501121837,55.5643758365501,645318.685941462,0.0,1.0
2013-08-05,64.0,64.4,63.0752,63.15,590800,55.8260604951209,56.1749733732155,55.0193739209665,55.0846206291701,677303.74783126,0.0,1.0
2013-08-06,62.95,64.145,62.82,63.94,745100,54.9101641901229,55.9525414134302,54.7967675047422,55.7737235634068,854196.043515692,0.0,1.0
2013-08-07,62.5,63.15,62.48,62.89,651900,54.5176372022665,55.0846206291701,54.5001915583618,54.8578272584087,747349.886951926,0.0,1.0
2013-08-08,62.7,63.2,62.62,62.92,476100,54.6920936413138,55.1282347389319,54.6223110656949,54.8839957242658,545809.604506538,0.0,1.0
2013-08-09,62.77,63.07,62.31,62.71,421500,54.7531533949803,55.0148380535512,54.3519035851717,54.7008164632662,483215.182313602,0.0,1.0
2013-08-12,62.41,63.17,62.37,62.49,513000,54.4391318046953,55.1020662730749,54.4042405168858,54.5089143803142,588112.428296269,0.0,1.0
2013-08-13,62.12,62.51,61.22,62.42,645100,54.1861699680768,54.5263600242189,53.4011159923641,54.4478546266477,739554.24462753,0.0,1.0
2013-08-14,62.49,62.62,61.54,61.97,485800,54.5089143803142,54.6223110656949,53.6802462948397,54.0553276387913,556929.858998689,0.0,1.0
2013-08-15,61.6,62.13,61.37,61.88,517000,53.7325832265539,54.1948927900291,53.5319583216496,53.9768222412201,592698.100251796,0.0,1.0
2013-08-16,61.46,61.59,61.0,61.59,424500,53.6104637192208,53.7238604046016,53.2092139094122,53.7238604046016,486654.436280246,0.0,1.0
2013-08-19,61.03,61.73,60.99,61.46,503200,53.2353823752692,53.8459799119346,53.2004910874598,53.6104637192208,576877.53200523,0.0,1.0
2013-08-20,61.91,62.23,61.0,61.15,276200,54.0029907070772,54.2821210095528,53.2092139094122,53.3400562386976,316640.648529102,0.0,1.0
2013-08-21,61.5,62.09,61.36,61.78,244100,53.6453550070303,54.1600015022197,53.5232354996972,53.8895940216964,279840.631086002,0.0,1.0
2013-08-22,62.57,62.75,61.58,61.58,228400,54.5786969559331,54.7357077510756,53.7151375826492,53.7151375826492,261841.868660561,0.0,1.0
2013-08-23,62.22,62.8599,61.82,62.64,251400,54.2733981876004,54.8315715643321,53.9244853095059,54.6397567095996,288209.482404838,0.0,1.0
2013-08-26,61.87,62.62,61.71,62.29,382400,53.9680994192677,54.6223110656949,53.8285342680299,54.3344579412669,438390.23894833,0.0,1.0
2013-08-27,61.16,61.4695,60.93,61.23,361000,53.34877906065,53.6187504000756,53.1481541557456,53.4098388143165,413856.893986263,0.0,1.0
2013-08-28,61.8,62.04,60.86,61.07,290100,53.9070396656012,54.1163873924579,53.0870944020791,53.2702736630787,332575.858574557,0.0,1.0
2013-08-29,62.05,62.23,61.41,61.73,249600,54.1251102144102,54.2821210095528,53.566849609459,53.8459799119346,286145.930024852,0.0,1.0
2013-08-30,61.44,62.0275,61.35,61.99,481300,53.5930180753161,54.1054838650174,53.5145126777448,54.0727732826961,551770.978048722,0.0,1.0
2013-09-03,61.46,62.17,60.95,61.62,690400,53.6104637192208,54.2297840778386,53.1655997996503,53.7500288704586,791486.979523868,0.0,1.0
2013-09-04,62.13,62.2,61.3,61.41,340300,54.1948927900291,54.2559525436957,53.470898567983,53.566849609459,390126.041616414,0.0,1.0
2013-09-05,62.09,62.4,61.8,62.05,210900,54.1600015022197,54.4304089827429,53.9070396656012,54.1251102144102,241779.553855133,0.0,1.0
2013-09-06,61.58,62.3899,61.09,62.15,514800,53.7151375826492,54.421598932571,53.2877193069834,54.2123384339339,590175.980676256,0.0,1.0
2013-09-09,63.04,63.07,62.04,62.04,1119300,54.9886695876941,55.0148380535512,54.1163873924579,54.1163873924579,1283185.65495519,0.0,1.0
2013-09-10,64.7,64.73,63.4,63.74,451900,56.4366580317863,56.4628264976434,55.3026911779792,55.5992671243595,518066.289175603,0.0,1.0
2013-09-11,64.84,65.0,64.1,64.27,373100,56.7332339781667,56.873229620309,56.0857541332585,56.2344995030347,426413.273202617,0.2,1.0
2013-09-12,65.25,65.3695,64.53,64.92,379400,57.0919728111563,57.1965320563813,56.461992421516,56.8032317992378,433613.49732799,0.0,1.0
2013-09-13,66.12,66.18,64.91,65.3,381600,57.8531991153051,57.9056974811084,56.7944820716039,57.1357214493258,436127.861308278,0.0,1.0
2013-09-16,66.26,66.98,65.81,66.82,375600,57.9756953021796,58.6056756918199,57.5819575586544,58.4656800496776,429270.5049984,0.0,1.0
2013-09-17,66.86,66.86,65.93,66.41,374300,58.5006789602132,58.5006789602132,57.6869542902611,58.106941216688,427784.744464593,0.0,1.0
2013-09-18,67.28,67.42,66.2899,66.9,301100,58.8681675208367,58.9906637077112,58.0018569878049,58.5356778707488,344124.997484074,0.0,1.0
2013-09-19,67.62,67.71,67.08,67.21,230200,59.1656582603891,59.2444058090941,58.6931729681589,58.8069194273995,263093.903755676,0.0,1.0
2013-09-20,66.74,67.7,66.2,67.7,497600,58.3956822286065,59.2356560814603,57.9231969363762,59.2356560814603,568703.416632598,0.0,1.0
2013-09-23,66.98,67.21,65.93,66.64,333800,58.6056756918199,58.8069194273995,57.6869542902611,58.3081849522675,381497.589372913,0.0,1.0
2013-09-24,67.31,67.8,66.59,66.96,475500,58.8944167037384,59.3231533577992,58.2644363140981,58.5881762365521,543445.487557879,0.0,1.0
2013-09-25,66.89,67.53,66.38,67.21,225700,58.5269281431149,59.0869107116841,58.0806920337863,58.8069194273995,257950.886523266,0.0,1.0
2013-09-26,67.65,67.77,66.81,66.94,277900,59.1919074432908,59.2969041748975,58.4569303220437,58.5706767812843,317609.88641921,0.0,1.0
2013-09-27,67.55,67.754,67.01,67.43,443100,59.1044101669519,59.2829046106833,58.6319248747216,58.9994134353451,506415.763484534,0.0,1.0
2013-09-30,67.95,68.38,66.47,66.5,956500,59.4543992723076,59.830637560565,58.1594395824913,58.185688765393,1093176.88506648,0.0,1.0
2013-10-01,69.52,69.55,67.99,68.12,732200,60.8281065108289,60.8543556937306,59.4893981828432,59.6031446420838,836826.048348852,0.0,1.0
2013-10-02,69.63,69.92,68.06,68.06,841800,60.9243535148017,61.1780956161847,59.5506462762804,59.5506462762804,962087.090275968,0.0,1.0
2013-10-03,68.34,69.409,67.97,68.48,1576400,59.7956386500295,60.7309845340927,59.4718987275754,59.918134836904,1801656.08114877,0.0,1.0
2013-10-04,68.73,69.06,67.916,68.26,365800,60.1368780277513,60.4256190396698,59.4246501983524,59.7256408289583,418070.156358932,0.0,1.0
2013-10-07,68.36,68.86,68.01,68.05,574800,59.8131381052972,60.2506244869919,59.506897638111,59.5418965486465,656934.73448637,0.0,1.0
2013-10-08,67.43,68.7,67.4,68.36,717700,58.9994134353451,60.1106288448496,58.9731642524435,59.8131381052972,820254.103933312,0.0,1.0
2013-10-09,66.59,67.54,66.54,67.42,776600,58.2644363140981,59.095660439318,58.2206876759286,58.9906637077112,887570.485041953,0.0,1.0
2013-10-10,67.18,67.395,66.63,67.29,937300,58.7806702444978,58.9687893886265,58.2994352246336,58.8769172484706,1071233.34487487,0.0,1.0
2013-10-11,68.36,68.39,66.92,66.92,584600,59.8131381052972,59.8393872881989,58.5531773260166,58.5531773260166,668135.083125838,0.0,1.0
2013-10-14,68.85,69.04,67.75,68.08,556400,60.241874759358,60.408119584402,59.2794047196297,59.5681457315482,635905.508469409,0.0,1.0
2013-10-15,64.9,67.34,64.89,67.34,2366800,56.78573234397,58.9206658866401,56.7769826163361,58.9206658866401,2704998.48570345,0.0,1.0
2013-10-16,66.66,66.82,65.45,65.6,1017900,58.3256844075353,58.4656800496776,57.2669673638342,57.3982132783426,1163350.4979709,0.0,1.0
2013-10-17,66.63,66.68,65.93,66.44,666400,58.2994352246336,58.3431838628031,57.6869542902611,58.1331903995897,761623.70748385,0.0,1.0
2013-10-18,67.05,67.29,66.32,67.0,784200,58.6669237852572,58.8769172484706,58.0281936679829,58.6231751470877,896256.469701132,0.0,1.0
2013-10-21,66.98,67.39,66.87,66.99,522500,58.6056756918199,58.9644145248096,58.5094286878471,58.6144254194538,597161.445318595,0.0,1.0
2013-10-22,67.21,67.3,66.56,67.09,632100,58.8069194273995,58.8856669761045,58.2381871311964,58.7019226957928,722422.48724571,0.0,1.0
2013-10-23,66.35,67.2099,66.05,67.0,537900,58.0544428508846,58.8068319301231,57.7919510218678,58.6231751470877,614761.993180616,0.0,1.0
2013-10-24,67.39,67.49,66.21,66.61,933200,58.9644145248096,59.0519118011485,57.9319466640101,58.2819357693659,1066547.48472978,0.0,1.0
2013-10-25,67.51,67.9,67.15,67.55,430800,59.0694112564163,59.4106506341381,58.7544210615961,59.1044101669519,492358.183049283,0.0,1.0
2013-10-28,67.63,67.99,67.21,67.67,320800,59.174407988023,59.4893981828432,58.8069194273995,59.2094068985586,366639.984034842,0.0,1.0
2013-10-29,68.36,68.405,67.53,67.88,425400,59.8131381052972,59.8525118796498,59.0869107116841,59.3931511788703,486186.562370393,0.0,1.0
2013-10-30,67.87,68.61,67.5451,68.58,378400,59.3844014512365,60.0318812961446,59.1001228004113,60.0056321132429,432470.604609677,0.0,1.0
2013-10-31,67.06,67.92,66.9,67.92,489100,58.6756735128911,59.4281500894059,58.5356778707488,59.4281500894059,558988.828526937,0.0,1.0
2013-11-01,66.89,67.4,66.58,67.19,379300,58.5269281431149,58.9731642524435,58.2556865864642,58.7894199721317,433499.208056158,0.0,1.0
2013-11-04,67.1,67.63,66.92,67.08,299500,58.7106724234266,59.174407988023,58.5531773260166,58.6931729681589,342296.369134774,0.0,1.0
2013-11-05,68.01,68.48,66.59,66.9,424600,59.506897638111,59.918134836904,58.2644363140981,58.5356778707488,485272.248195742,0.0,1.0
2013-11-06,67.93,68.55,67.834,68.37,252000,59.4368998170398,59.9793829303412,59.3529024317544,59.8218878329311,288008.965014901,0.0,1.0
2013-11-07,66.7,68.272,66.66,68.04,312400,58.3606833180709,59.736140502119,58.3256844075353,59.5331468210127,357039.685201012,0.0,1.0
2013-11-08,67.6,67.77,66.67,66.67,281800,59.1481588051213,59.2969041748975,58.3344341351692,58.3344341351692,322067.168020632,0.0,1.0
2013-11-11,67.81,68.46,67.76,67.76,292100,59.3319030854331,59.9006353816362,59.2881544472636,59.2881544472636,333838.963019256,0.0,1.0
2013-11-12,68.44,68.47,67.59,67.75,430300,59.8831359263684,59.9093851092701,59.1394090774874,59.2794047196297,491786.736690127,0.0,1.0
2013-11-13,69.21,69.22,67.78,67.93,361400,60.5568649541782,60.5656146818121,59.3056539025314,59.4368998170398,413041.428398354,0.0,1.0
2013-11-14,69.22,69.25,68.68,69.18,295700,60.5656146818121,60.5918638647138,60.0931293895818,60.5306157712765,337953.376805184,0.0,1.0
2013-11-15,68.84,69.45,68.35,69.22,319500,60.2331250317241,60.7668584173917,59.8043883776633,60.5656146818121,365154.223501036,0.0,1.0
2013-11-18,67.87,69.0215,67.54,68.92,327800,59.3844014512365,60.3919325882793,59.095660439318,60.3031228527953,374640.233063034,0.0,1.0
2013-11-19,67.66,67.91,67.16,67.66,639300,59.2006571709247,59.419400361772,58.76317078923,59.2006571709247,730651.314817564,0.0,1.0
2013-11-20,67.99,68.34,67.62,67.95,365800,59.4893981828432,59.7956386500295,59.1656582603891,59.4543992723076,418070.156358932,0.0,1.0
2013-11-21,69.15,69.4191,68.07,68.29,457300,60.5043665883749,60.7398217590029,59.5593960039143,59.75189001186,522644.84008458,0.0,1.0
2013-11-22,69.75,70.1,69.11,69.14,380200,61.0293502464085,61.3355907135947,60.4693676778393,60.495616860741,434527.81150264,0.0,1.0
2013-11-25,69.52,69.94,68.98,69.9,330900,60.8281065108289,61.1955950714524,60.3556212185987,61.1605961609169,378183.200489805,0.0,1.0
2013-11-26,69.4,69.63,69.26,69.48,343200,60.7231097792222,60.9243535148017,60.6006135923477,60.7931076002933,392240.780925056,0.0,1.0
2013-11-27,69.31,69.77,69.0164,69.5,303900,60.6443622305171,61.0468497016763,60.387470227186,60.8106070555611,347325.097095351,0.0,1.0
2013-11-29,69.13,69.64,69.06,69.44,169700,60.4868671331071,60.9331032424356,60.4256190396698,60.7581086897578,193948.894297733,0.0,1.0
2013-12-02,68.57,69.13,68.39,68.94,347200,59.996882385609,60.4868671331071,59.8393872881989,60.3206223080631,396812.351798308,0.0,1.0
2013-12-03,68.24,68.51,67.78,68.1,600100,59.7081413736905,59.9443840198057,59.3056539025314,59.585645186816,685849.920259691,0.0,1.0
2013-12-04,68.71,69.05,67.92,67.92,347500,60.1193785724835,60.4168693120359,59.4281500894059,59.4281500894059,397155.219613802,0.0,1.0
2013-12-05,69.31,69.59,68.45,68.88,400800,60.6443622305171,60.8893546042662,59.8918856540023,60.2681239422597,458071.401499891,0.0,1.0
2013-12-06,69.78,69.94,69.17,69.35,246900,61.0555994293101,61.1955950714524,60.5218660436426,60.6793611410527,282180.212151504,0.0,1.0
2013-12-09,70.62,71.17,70.25,70.41,627600,61.7905765505572,62.2718115704214,61.4668366281032,61.6068322702454,717279.470013301,0.0,1.0
2013-12-10,69.74,70.77,69.74,70.6,427900,61.0206005187746,61.9218224650656,61.0206005187746,61.7730770952894,489043.794166175,0.0,1.0
2013-12-11,69.02,69.86,68.73,69.53,339200,60.5656146818121,61.3027215542074,60.3111373091994,61.0131438543378,386549.102539374,0.2,1.0
2013-12-12,69.03,69.26,68.28,68.75,397100,60.5743897636263,60.7762166453536,59.9162586275591,60.3286874728279,452531.393332504,0.0,1.0
2013-12-13,69.19,69.39,68.901,69.1,368700,60.714791072654,60.8902927089386,60.4611912082228,60.6358153363259,420167.022718948,0.0,1.0
2013-12-16,69.51,70.06,69.28,69.37,315800,60.9955936907093,61.478223190492,60.7937668089821,60.8727425453101,359882.684498627,0.0,1.0
2013-12-17,69.52,69.73,69.28,69.47,437200,61.0043687725236,61.1886454906224,60.7937668089821,60.9604933634524,498228.972966434,0.0,1.0
2013-12-18,69.96,69.96,68.53,69.66,440500,61.3904723723497,61.3904723723497,60.1356356729149,61.1272199179228,501989.621664487,0.0,1.0
2013-12-19,68.68,69.99,68.46,69.83,367900,60.2672619001283,61.4167976177924,60.0742101002152,61.2763963087647,419255.350307299,0.0,1.0
2013-12-20,68.95,68.98,67.69,67.85,822600,60.5041891091125,60.5305143545552,59.3985288005196,59.5389301095472,937427.157278564,0.0,1.0
2013-12-23,69.68,69.8,68.906,68.99,358800,61.1447700815513,61.250071063322,60.4655787491299,60.5392894363694,408885.076624786,0.0,1.0
2013-12-24,69.86,70.15,69.72,69.78,454700,61.3027215542074,61.55719892682,61.1798704088082,61.2325208996935,518171.806971266,0.0,1.0
2013-12-26,70.68,71.055,69.85,69.93,310200,62.0222782629742,62.3513438310078,61.2939464723931,61.364147126907,353500.977617081,0.0,1.0
2013-12-27,70.2,71.05,70.07,70.93,239700,61.6010743358912,62.3469562901007,61.4869982723062,62.2416553083299,273159.846340471,0.0,1.0
2013-12-30,69.92,70.22,69.61,70.16,240100,61.3553720450928,61.6186244995196,61.0833445088516,61.5659740086343,273615.682546296,0.0,1.0
2013-12-31,69.65,70.38,69.33,70.15,361300,61.1184448361086,61.7590258085473,60.8376422180532,61.55719892682,411734.05291119,0.0,1.0
2014-01-02,68.94,69.65,68.74,69.65,407300,60.4954140272983,61.1184448361086,60.3199123910137,61.1184448361086,464155.216581035,0.0,1.0
2014-01-03,68.98,69.25,68.81,69.01,415500,60.5305143545552,60.7674415635394,60.3813379637133,60.5568395999979,473499.858800442,0.0,1.0
2014-01-06,69.1,69.4,68.6801,69.11,799600,60.6358153363259,60.8990677907528,60.2673496509464,60.6445904181402,911216.575443643,0.0,1.0
2014-01-07,69.67,69.97,69.349,69.54,487000,61.135994999737,61.3992474541639,60.8543148735003,61.021918936152,554980.580591613,0.0,1.0
2014-01-08,69.78,70.18,69.41,69.62,851400,61.2325208996935,61.5835241722627,60.907842872567,61.0921195906659,970247.364097946,0.0,1.0
2014-01-09,70.28,70.59,69.54,70.12,576500,61.671274990405,61.9433025266461,61.021918936152,61.5308736813774,656973.931644897,0.0,1.0
2014-01-10,71.21,71.3647,70.24,70.46,623700,62.4873575991284,62.6231081147945,61.6361746631481,61.8292264630611,710762.603932215,0.0,1.0
2014-01-13,70.95,71.97,70.68,71.27,624000,62.2592054719584,63.1542638170098,62.0222782629742,62.5400080900137,711104.481086584,0.0,1.0
2014-01-14,71.0,71.28,70.67,71.07,360300,62.3030808810295,62.548783171828,62.01350318116,62.3645064537291,410594.462396629,0.0,1.0
2014-01-15,71.21,71.72,70.39,71.12,612700,62.4873575991284,62.9348867716541,61.7678008903615,62.4083818628003,698227.108272035,0.0,1.0
2014-01-16,71.08,71.62,70.79,71.13,445500,62.3732815355434,62.8471359535118,62.1188041629307,62.4171569446145,507687.574237297,0.0,1.0
2014-01-17,71.65,71.68,71.04,71.19,660300,62.8734611989545,62.8997864443972,62.3381812082865,62.4698074354999,752471.616765178,0.0,1.0
2014-01-21,72.01,72.21,71.65,72.0,579700,63.1893641442667,63.3648657805513,62.8734611989545,63.1805890624525,660620.621291495,0.0,1.0
2014-01-22,73.39,73.41,72.0,72.01,615700,64.4003254346304,64.4178755982589,63.1805890624525,63.1893641442667,701645.879815721,0.0,1.0
2014-01-23,72.85,73.4,72.7,73.31,693400,63.926471016662,64.4091005164446,63.7948447894486,64.3301247801166,790192.062797175,0.0,1.0
2014-01-24,71.18,72.69,71.18,72.51,645700,62.4610323536857,63.7860697076343,62.4610323536857,63.6281182349782,735833.595252576,0.0,1.0
2014-01-27,70.11,71.45,69.6203,71.35,477300,61.5220985995631,62.6979595626699,61.0923828431203,62.6102087445276,543926.552600363,0.0,1.0
2014-01-28,69.86,70.73,69.65,70.24,480900,61.3027215542074,62.0661536720454,61.1184448361086,61.6361746631481,548029.078452786,0.0,1.0
2014-01-29,68.7,69.53,68.52,69.37,786500,60.2848120637568,61.0131438543378,60.1268605911006,60.8727425453101,896287.939702882,0.0,1.0
2014-01-30,69.57,69.96,68.79,69.37,978600,61.0482441815947,61.3904723723497,60.3637878000848,60.8727425453101,1115203.27755021,0.0,1.0
2014-01-31,70.61,71.0,68.5004,68.81,645900,61.9608526902746,62.3030808810295,60.1096614307447,60.3813379637133,736061.513355488,0.0,1.0
2014-02-03,67.58,71.05,67.19,70.69,1001900,59.302002900563,62.3469562901007,58.9597747098081,62.0310533447884,1141755.7365395,0.0,1.0
2014-02-04,68.3,68.8,67.66,67.8,864000,59.9338087911876,60.3725628818991,59.3722035550769,59.4950547004761,984606.204581424,0.0,1.0
2014-02-05,67.17,68.18,66.18,68.14,1333200,58.9422245461796,59.8285078094168,58.0734914465709,59.7934074821599,1519302.07401384,0.0,1.0
2014-02-06,67.66,68.25,67.02,67.23,527500,59.3722035550769,59.8899333821164,58.8105983189662,58.994875037065,601133.996431367,0.0,1.0
2014-02-07,69.5,69.52,67.74,67.95,520800,60.9868186088951,61.0043687725236,59.4424042095907,59.6266809276895,593498.739983803,0.0,1.0
2014-02-10,69.88,69.97,69.03,69.39,473700,61.3202717178358,61.3992474541639,60.5743897636263,60.8902927089386,539824.026747941,0.0,1.0
2014-02-11,70.46,70.78,69.721,70.05,346600,61.8292264630611,62.1100290811165,61.1807479169896,61.4694481086777,394982.072347132,0.0,1.0
2014-02-12,70.81,70.91,70.0,70.26,415400,62.1363543265592,62.2241051447015,61.4255726996066,61.6537248267766,473385.899748986,0.0,1.0
2014-02-13,71.8,71.99,70.22,70.44,425300,63.0050874261679,63.1718139806383,61.6186244995196,61.8116762994327,484667.845843148,0.0,1.0
2014-02-14,72.18,72.4,71.395,71.63,348600,63.3385405351086,63.5315923350217,62.6496966126916,62.855911035326,397261.253376255,0.0,1.0
2014-02-18,72.06,72.54,71.85,72.24,574000,63.2332395533379,63.6544434804209,63.048962835239,63.391191025994,654124.955358492,0.0,1.0
2014-02-19,71.84,72.7997,71.571,71.75,467600,63.0401877534248,63.8823323551364,62.804138052622,62.9612120170968,532872.524609114,0.0,1.0
2014-02-20,72.26,72.52,71.72,71.93,357300,63.4087411896225,63.6368933167924,62.9348867716541,63.1191634897529,407175.690852943,0.0,1.0
2014-02-21,73.25,73.36,72.087,72.43,538500,64.2774742892312,64.3740001891877,63.2569322742363,63.5579175804644,613669.492091547,0.0,1.0
2014-02-24,74.69,74.84,73.23,73.25,936600,65.5410860704802,65.6727122976937,64.2599241256027,64.2774742892312,1067340.47593861,0.0,1.0
2014-02-25,75.03,77.74,74.18,76.95,1204200,65.839438852164,68.2174860238202,65.0935568979545,67.5242545604961,1372294.89763536,0.0,1.0
2014-02-26,77.65,77.89,75.26,75.5,1360100,68.1385102874922,68.3491122510337,66.0412657338913,66.2518676974328,1549957.05885555,0.0,1.0
2014-02-27,77.99,78.35,77.13,77.5,925500,68.436863069176,68.7527660144882,67.6822060331522,68.0068840602787,1054691.02122698,0.0,1.0
2014-02-28,79.06,79.4,78.11,78.27,854300,69.3757968232985,69.6741496049823,68.5421640509467,68.6825653599744,973552.176590175,0.0,1.0
2014-03-03,78.78,79.01,77.68,78.28,749300,69.1300945325001,69.3319214142274,68.1648355329349,68.6913404417886,853895.172561182,0.0,1.0
2014-03-04,79.48,79.93,79.14,79.48,652600,69.7443502594962,70.1392289411365,69.4459974778124,69.7443502594962,743696.769803052,0.0,1.0
2014-03-05,79.11,79.63,78.86,79.63,349500,69.4196722323697,69.8759764867096,69.2002951870139,69.8759764867096,398286.884839361,0.0,1.0
2014-03-06,79.19,79.67,78.9,79.08,344100,69.4898728868835,69.9110768139665,69.2353955142709,69.393346986927,392133.096060727,0.0,1.0
2014-03-07,79.34,79.67,78.9,79.46,324800,69.621499114097,69.9110768139665,69.2353955142709,69.7268000958677,370138.999129683,0.0,1.0
2014-03-10,79.56,79.78,78.92,79.38,321100,69.81455091401,70.0076027139231,69.2529456778993,69.6565994413539,365922.514225805,0.0,1.0
2014-03-11,79.05,80.13,78.71,79.68,387900,69.3670217414843,70.3147305774211,69.0686689598005,69.9198518957808,442047.160598535,0.0,1.0
2014-03-12,79.92,79.98,78.41,78.55,544200,70.349830904678,70.4026460930449,69.0206486641116,69.1438841036343,618231.251457179,0.25,1.0
2014-03-13,78.91,80.47,78.61,80.31,647200,69.4607752338356,70.8339701313744,69.1966992920012,70.6931296290627,735243.046569434,0.0,1.0
2014-03-14,79.56,80.14,79.25,79.69,429900,70.0329397744768,70.5434865953566,69.7600613012479,70.147372682605,488382.239987947,0.0,1.0
2014-03-17,80.02,80.52,79.75,80.0,377900,70.4378562186228,70.8779827883468,70.2001878709719,70.4202511558338,429308.324008945,0.0,1.0
2014-03-18,79.98,80.61,79.69,80.2,379600,70.4026460930449,70.9572055708971,70.147372682605,70.5963017837234,431239.58664672,0.0,1.0
2014-03-19,78.27,80.0,78.141,79.79,425600,68.8974132245889,70.4202511558338,68.7838605696002,70.2353979965498,483497.281551223,0.0,1.0
2014-03-20,78.84,79.02,77.87,78.09,520000,69.3991575140743,69.5576030791749,68.5453119688098,68.7389676594883,590739.159790027,0.0,1.0
2014-03-21,77.53,79.57,77.49,79.09,747700,68.2460259013975,70.0417423058712,68.2108157758196,69.6192207989362,849414.749567314,0.0,1.0
2014-03-24,76.84,78.1,75.81,77.81,716800,67.6386512351784,68.7477701908828,66.731990501547,68.4924967804429,814311.211033638,0.0,1.0
2014-03-25,76.64,78.075,76.51,77.47,328100,67.4626006072888,68.7257638623966,67.3481676991606,68.1932107130306,372733.689090592,0.0,1.0
2014-03-26,75.54,77.09,75.5,76.96,397300,66.4943221538961,67.8587145200404,66.4591120283182,67.7442816119122,451347.438816496,0.0,1.0
2014-03-27,75.26,75.56,74.75,75.35,377500,66.2478512748507,66.5119272166851,65.7989221737323,66.327074057401,428853.909270645,0.0,1.0
2014-03-28,76.23,77.05,75.3,75.3,408900,67.1016968201152,67.8235043944625,66.2830614004286,66.2830614004286,464525.466227197,0.0,1.0
2014-03-31,76.97,77.27,76.61,76.68,312000,67.7530841433066,68.017160085141,67.4361930131054,67.4978107328668,354443.495874017,0.0,1.0
2014-04-01,78.62,78.67,77.0,77.0,472000,69.2055018233957,69.2495144803681,67.7794917374901,67.7794917374901,536209.391194025,0.0,1.0
2014-04-02,78.2,78.91,77.9,78.8,469400,68.8357955048276,69.4607752338356,68.5717195629932,69.3639473884963,533255.695395075,0.0,1.0
2014-04-03,77.62,78.94,77.3801,78.43,431100,68.3252486839478,69.487182828019,68.1140759557942,69.0382537269006,489745.484202848,0.0,1.0
2014-04-04,75.43,78.07,75.19,78.07,512500,66.3974943085568,68.7213625966994,66.1862335550893,68.7213625966994,582218.883446903,0.0,1.0
2014-04-07,73.68,75.2,73.0123,75.15,715700,64.857051314523,66.1950360864838,64.2693062933136,66.1510234295114,813061.570503313,0.0,1.0
2014-04-08,75.75,75.77,73.61,73.9,629800,66.6791753131802,66.6967803759691,64.7954335947616,65.0507070052015,715476.005453383,0.0,1.0
2014-04-09,76.61,76.68,75.28,75.8,391900,67.4361930131054,67.4978107328668,66.2654563376396,66.7231879701526,445212.839849446,0.0,1.0
2014-04-10,74.29,76.7153,74.09,76.57,356200,65.3940057295862,67.5288836686892,65.2179551016966,67.4009828875275,404656.324456169,0.0,1.0
2014-04-11,72.71,74.265,72.421,73.63,635100,64.0032057692585,65.3719994011,63.748812611958,64.8130386575506,721497.000735858,0.0,1.0
2014-04-14,73.75,74.59,73.15,73.68,370700,64.9186690342843,65.6580816714206,64.3905171506156,64.857051314523,421128.858719545,0.0,1.0
2014-04-15,74.17,74.49,73.32,73.74,537300,65.2883753528525,65.5700563574758,64.5401601843217,64.9098665028898,610392.597221503,0.0,1.0
2014-04-16,74.97,75.07,74.48,74.92,223900,65.9925778644108,66.0806031783556,65.5612538260813,65.9485652074384,254358.649763437,0.0,1.0
2014-04-17,74.28,75.45,74.25,74.98,250200,65.3852031981917,66.4150993713458,65.3587956040083,66.0013803958053,284236.418806663,0.0,1.0
2014-04-21,74.36,74.81,74.0,74.15,196800,65.4556234493476,65.8517373620991,65.1387323191463,65.2707702900635,223572.05124361,0.0,1.0
2014-04-22,75.51,75.62,74.31,74.47,270700,66.4679145597127,66.5647424050519,65.4116107923752,65.5524512946868,307525.174144539,0.0,1.0
2014-04-23,75.26,75.86,75.04,75.67,426200,66.2478512748507,66.7760031585194,66.0541955841721,66.6087550620243,484178.903658672,0.0,1.0
2014-04-24,75.09,75.66,74.47,75.63,372800,66.0982082411445,66.5999525306298,65.5524512946868,66.5735449364464,423514.53609562,0.0,1.0
2014-04-25,73.76,75.04,73.73,74.62,215200,64.9274715656788,66.0541955841721,64.9010639714954,65.684489265604,244475.129205411,0.0,1.0
2014-04-28,72.69,74.37,71.6701,74.12,386200,63.9856007064695,65.464425980742,63.0878305295466,65.2443626958801,438737.429828671,0.0,1.0
2014-04-29,72.58,73.5,72.06,73.02,488600,63.8887728611303,64.6986057494223,63.4310412286173,64.2760842424873,555067.602833475,0.0,1.0
2014-04-30,74.38,74.54,72.2475,72.5,685600,65.4732285121365,65.6140690144482,63.5960886922638,63.8183526099744,778866.861446236,0.0,1.0
2014-05-01,71.8,74.6396,71.52,74.58,960100,63.2021754123609,65.7017422271372,62.9557045333155,65.6492791400261,1090708.97560463,0.0,1.0
2014-05-02,72.99,73.47,71.8542,72.01,531000,64.2496766483039,64.6721981552389,63.249885132519,63.3870285716449,603235.565093278,0.0,1.0
2014-05-05,72.51,72.99,71.91,72.58,404000,63.8271551413689,64.2496766483039,63.2990032577001,63.8887728611303,458958.885683021,0.0,1.0
2014-05-06,72.25,72.9,71.92,72.22,481600,63.5982893251124,64.1704538657536,63.3078057890946,63.571881730929,547115.344913226,0.0,1.0
2014-05-07,71.55,72.83,71.07,72.55,504800,62.9821121274989,64.1088361459922,62.5595906205639,63.8623652669468,573471.399734627,0.0,1.0
2014-05-08,71.13,72.26,70.69,71.29,518200,62.6124058089308,63.6070918565069,62.2250944275737,62.7532463112424,588694.293467677,0.0,1.0
2014-05-09,71.2,71.44,70.58,71.09,491200,62.6740235286921,62.8852842821596,62.1282665822344,62.5771956833529,558021.298632426,0.0,1.0
2014-05-12,72.45,72.56,71.31,71.59,412300,63.774339953002,63.8711677983413,62.7708513740314,63.0173222530768,468387.991502747,0.0,1.0
2014-05-13,71.71,72.59,71.59,72.39,287000,63.1229526298106,63.8975753925247,63.0173222530768,63.7215247646351,326042.574730265,0.0,1.0
2014-05-14,71.25,71.66,71.0003,71.51,317600,62.7180361856645,63.0789399728382,62.4982369767444,62.946902001921,360805.302210217,0.0,1.0
2014-05-15,71.21,71.34,70.3,71.12,371800,62.6828260600866,62.7972589682148,61.881795703189,62.6036032775363,422378.49924987,0.0,1.0
2014-05-16,71.53,71.6198,70.83,71.13,172200,62.9645070647099,63.0435537966324,62.3483298670964,62.6124058089308,195625.544838159,0.0,1.0
2014-05-19,72.02,72.59,71.31,71.31,281400,63.3958311030394,63.8975753925247,62.7708513740314,62.7708513740314,319680.768394065,0.0,1.0
2014-05-20,71.24,71.91,70.79,71.91,438800,62.70923365427,63.2990032577001,62.3131197415185,63.2990032577001,498492.967915124,0.0,1.0
2014-05-21,71.74,71.94,70.96,71.28,223500,63.149360223994,63.3254108518836,62.4627627752246,62.744443779848,253904.235025137,0.0,1.0
2014-05-22,73.16,73.27,71.78,71.78,378100,64.39931968201,64.4961475273493,63.1845703495719,63.1845703495719,429535.531378095,0.0,1.0
2014-05-23,72.9,73.32,72.62,73.3,288100,64.1704538657536,64.5401601843217,63.9239829867082,64.5225551215328,327292.21526059,0.0,1.0
2014-05-27,73.34,73.4,72.919,73.23,281300,64.5577652471107,64.6105804354776,64.1871786754031,64.4609374017714,319567.16470949,0.0,1.0
2014-05-28,72.42,73.44,72.42,73.37,316500,63.7479323588186,64.6457905610555,63.7479323588186,64.5841728412941,359555.661679892,0.0,1.0
2014-05-29,72.47,72.9,72.081,72.67,206900,63.791945015791,64.1704538657536,63.4495265445457,63.9679956436806,235046.023385686,0.0,1.0
2014-05-30,72.45,72.51,71.96,72.3,311500,63.774339953002,63.8271551413689,63.3430159146725,63.6423019820848,353875.477451142,0.0,1.0
2014-06-02,72.99,73.04,71.69,72.59,245000,64.2496766483039,64.2936893052763,63.1053475670216,63.8975753925247,278329.027208763,0.0,1.0
2014-06-03,72.67,73.02,72.28,72.75,241500,63.9679956436806,64.2760842424873,63.6246969192959,64.0384158948364,274352.898248638,0.0,1.0
2014-06-04,73.23,73.46,72.47,72.5,204200,64.4609374017714,64.6633956238444,63.791945015791,63.8183526099744,231978.723902161,0.0,1.0
2014-06-05,73.31,73.75,72.87,73.37,212600,64.5313576529272,64.9186690342843,64.1440462715702,64.5841728412941,241521.433406461,0.0,1.0
2014-06-06,73.91,74.11,73.1,73.35,210100,65.059509536596,65.2355601644856,64.3465044936432,64.5665677785051,238681.341292086,0.0,1.0
2014-06-09,73.42,74.06,73.24,73.87,145500,64.6281854982665,65.1915475075132,64.4697399331659,65.0242994110181,165293.361056633,0.0,1.0
2014-06-10,73.06,73.94,72.3,73.73,358000,64.3112943680653,65.0859171307794,63.6423019820848,64.9010639714954,406701.190778519,0.0,1.0
2014-06-11,73.36,73.52,72.36,72.54,240900,64.7954335947616,64.9367540606171,63.9121806831645,64.071166207252,272741.812494465,0.25,1.0
2014-06-12,72.36,73.38,72.25,73.38,262400,63.9121806831645,64.8130986529936,63.8150228628889,64.8130986529936,297083.651301567,0.0,1.0
2014-06-13,72.54,72.89,72.13,72.37,213300,64.071166207252,64.380304726311,63.7090325134972,63.9210132122805,241493.68453744,0.0,1.0
2014-06-16,72.18,72.575,72.06,72.39,239300,63.7531951590771,64.1020800591579,63.6472048096854,63.9386782705125,270930.326815796,0.0,1.0
2014-06-17,71.0,71.3,70.2326,70.87,975400,62.7109567233925,62.9759325968716,62.0331484390329,62.5961338448849,1104326.95685804,0.0,1.0
2014-06-18,71.99,71.99,70.56,70.9,423600,63.5853771058736,63.5853771058736,62.3223254422898,62.6226314322328,479590.833427377,0.0,1.0
2014-06-19,71.84,72.68,71.77,72.42,334500,63.4528891691341,64.1948216148756,63.3910614653223,63.9651758578604,378713.724696548,0.0,1.0
2014-06-20,71.8,72.0,71.54,71.66,634400,63.4175590526702,63.5942096349896,63.1879132956549,63.2939036450466,718254.071591898,0.0,1.0
2014-06-23,71.58,71.95,71.19,71.95,569900,63.2232434121188,63.5500469894097,62.878774776596,63.5500469894097,645228.555170591,0.0,1.0
2014-06-24,72.12,72.4,71.26,71.6,526200,63.7001999843812,63.9475107996284,62.9406024804078,63.2409084703508,595752.352571969,0.0,1.0
2014-06-25,72.42,72.72,71.57,71.88,324500,63.9651758578604,64.2301517313395,63.2144108830028,63.4882192855979,367391.939204872,0.0,1.0
2014-06-26,72.57,72.7099,71.96,72.42,422000,64.0976637945999,64.2212308769324,63.5588795185257,63.9651758578604,477779.347748709,0.0,1.0
2014-06-27,72.98,73.35,72.28,72.44,421100,64.4597974883547,64.7866010656456,63.8415204502368,63.9828409160923,476760.387054459,0.0,1.0
2014-06-30,73.09,73.13,72.455,72.81,431400,64.5569553086304,64.5922854250943,63.9960897097663,64.3096444933832,488421.826110884,0.0,1.0
2014-07-01,74.04,74.32,73.24,73.24,419100,65.3960455746476,65.6433563898948,64.68944324537,64.68944324537,474496.029956123,0.0,1.0
2014-07-02,73.42,74.05,73.101,73.86,320200,64.8484287694574,65.4048781037636,64.566671090658,65.2370600505602,362523.571443452,0.0,1.0
2014-07-03,73.63,73.771,73.17,73.43,271600,65.0339118808928,65.158450541428,64.6276155415582,64.8572612985734,307499.693953909,0.0,1.0
2014-07-07,73.55,73.89,73.32,73.58,290500,64.9632516479651,65.2635576379081,64.7601034782977,64.989749235313,328897.868533175,0.0,1.0
2014-07-08,73.4,73.9299,73.021,73.38,488500,64.8307637112255,65.2987994290808,64.4960108577302,64.8130986529936,553069.221268352,0.0,1.0
2014-07-09,74.63,74.68,73.68,73.68,269600,65.9171647924899,65.9613274380698,65.0780745264727,65.0780745264727,305235.336855573,0.0,1.0
2014-07-10,73.7,74.071,73.34,73.7,316400,65.0957395847046,65.4234264149071,64.7777685365297,65.0957395847046,358221.292956615,0.0,1.0
2014-07-11,73.58,73.83,73.2172,73.58,186700,64.989749235313,65.2105624632122,64.6693050789856,64.989749235313,211377.735129583,0.0,1.0
2014-07-14,73.65,73.98,73.47,73.83,196600,65.0515769391248,65.3430503999518,64.8925914150373,65.2105624632122,222586.302766342,0.0,1.0
2014-07-15,73.25,73.88,72.865,73.63,265600,64.6982757744859,65.2547251087921,64.3582234035211,65.0339118808928,300706.622658903,0.0,1.0
2014-07-16,73.04,73.87,72.69,73.63,626000,64.5127926630506,65.2458925796761,64.2036541439916,65.0339118808928,708743.77177889,0.0,1.0
2014-07-17,72.6,73.17,72.0,72.56,424000,64.1241613819478,64.6276155415582,63.5942096349896,64.088831265484,480043.704847044,0.0,1.0
2014-07-18,73.23,73.875,72.7,73.01,385600,64.680610716254,65.2503088442341,64.2124866731075,64.4862950757026,436568.04855901,0.0,1.0
2014-07-21,73.39,73.6,72.95,73.18,529200,64.8219311821095,65.0074142935449,64.4332999010068,64.6364480706741,599148.888219472,0.0,1.0
2014-07-22,76.11,76.44,74.05,74.28,1233300,67.2243791016536,67.5158525624806,65.4048781037636,65.6080262734309,1396315.80468835,0.0,1.0
2014-07-23,75.43,76.426,75.36,76.29,588300,66.6237671217676,67.5034870217183,66.5619394179558,67.3833646257411,666060.640475274,0.0,1.0
2014-07-24,74.61,75.61,74.59,75.54,449100,65.899499734258,66.782752645855,65.881834676026,66.7209249420433,508461.38643115,0.0,1.0
2014-07-25,74.23,74.64,73.97,74.45,439200,65.5638636278511,65.9259973216059,65.3342178708358,65.7581792684024,497252.818794391,0.0,1.0
2014-07-28,74.04,74.64,73.96,74.38,332500,65.3960455746476,65.9259973216059,65.3253853417199,65.6963515645906,376449.367598213,0.0,1.0
2014-07-29,73.87,74.61,73.82,74.42,393300,65.2458925796761,65.899499734258,65.2017299340963,65.7316816810545,445285.8233876,0.0,1.0
2014-07-30,73.55,74.32,73.12,74.16,301900,64.9632516479651,65.6433563898948,64.5834528959783,65.5020359240393,341804.703993685,0.0,1.0
2014-07-31,72.0,73.274,72.0,72.71,395700,63.5942096349896,64.7194738443643,63.5942096349896,64.2213192022235,448003.051905602,0.0,1.0
2014-08-01,70.17,72.41,69.76,71.6,985100,61.9778568067669,63.9563433287444,61.6157231130121,63.2409084703508,1115309.08878496,0.0,1.0
2014-08-04,71.3,71.59,70.85,71.38,811300,62.9759325968716,63.2320759412348,62.5784687866529,63.0465928297994,918536.45693964,0.0,1.0
2014-08-05,71.3,71.86,70.94,71.06,575400,62.9759325968716,63.470554227366,62.6579615486967,62.7639518980883,651455.537191013,0.0,1.0
2014-08-06,71.33,72.04,71.04,71.1,453800,63.0024301842195,63.6295397514535,62.7462868398564,62.7992820145522,513782.625612238,0.0,1.0
2014-08-07,71.34,72.13,71.23,71.65,315900,63.0112627133355,63.7090325134972,62.9141048930599,63.2850711159306,357655.203682031,0.0,1.0
2014-08-08,72.06,72.06,71.4,71.48,405400,63.6472048096854,63.6472048096854,63.0642578880313,63.1349181209591,458985.183832528,0.0,1.0
2014-08-11,72.75,72.765,71.99,72.43,271400,64.2566493186874,64.2698981123614,63.5853771058736,63.9740083869763,307273.258244075,0.0,1.0
2014-08-12,73.7,73.81,72.76,72.78,541800,65.0957395847046,65.1928974049803,64.2654818478034,64.2831469060353,613414.337938983,0.0,1.0
2014-08-13,74.49,74.63,73.57,74.0,333100,65.7935093848663,65.9171647924899,64.980916706197,65.3607154581837,377128.674727713,0.0,1.0
2014-08-14,74.75,74.77,74.12,74.46,192600,66.0231551418816,66.0408202001135,65.4667058075754,65.7670117975184,218057.588569671,0.0,1.0
2014-08-15,74.55,74.99,74.03,74.99,214200,65.8465045595621,66.2351358406649,65.3872130455317,66.2351358406649,242512.645231691,0.0,1.0
2014-08-18,75.04,75.365,74.81,74.81,225100,66.2792984862447,66.5663556825138,66.0761503165774,66.0761503165774,254853.391417617,0.0,1.0
2014-08-19,75.15,75.396,74.97,75.3,157700,66.3764563065204,66.5937365227733,66.2174707824329,66.5089442432599,178544.557203724,0.0,1.0
2014-08-20,74.66,75.15,74.41,75.04,261400,65.9436623798378,66.3764563065204,65.7228491519385,66.2792984862447,295951.4727524,0.0,1.0
2014-08-21,74.75,74.91,74.21,74.82,337700,66.0231551418816,66.1644756077371,65.5461985696191,66.0849828456933,382336.696053884,0.0,1.0
2014-08-22,74.03,74.6,74.02,74.6,253200,65.3872130455317,65.890667205142,65.3783805164157,65.890667205142,286667.608649225,0.0,1.0
2014-08-25,75.03,75.09,74.35,74.6,177200,66.2704659571287,66.3234611318246,65.6698539772427,65.890667205142,200622.038912491,0.0,1.0
2014-08-26,75.25,75.52,74.73,75.01,221900,66.4647815976801,66.7032598838113,66.0054900836496,66.2528008988968,251230.420060281,0.0,1.0
2014-08-27,75.16,75.41,74.98,75.34,230800,66.3852888356364,66.6061020635356,66.2263033115489,66.5442743597238,261306.809147872,0.0,1.0
2014-08-28,75.26,75.42,74.63,74.96,184600,66.4736141267961,66.6149345926516,65.9171647924899,66.2086382533169,209000.160176331,0.0,1.0
2014-08-29,75.45,75.71,75.03,75.29,276000,66.6414321799995,66.8710779370147,66.2704659571287,66.500111714144,312481.279570246,0.0,1.0
2014-09-02,76.0,76.15,75.43,75.65,311400,67.1272212813779,67.2597092181175,66.6237671217676,66.8180827623189,352560.400210777,0.0,1.0
2014-09-03,75.61,76.24,75.305,76.15,325500,66.782752645855,67.3392019801612,66.5133605078179,67.2597092181175,368524.11775404,0.0,1.0
2014-09-04,75.38,75.94,75.14,75.55,162800,66.5796044761877,67.0742261066821,66.3676237774044,66.7297574711592,184318.667804478,0.0,1.0
2014-09-05,76.43,76.47,75.15,75.24,198100,67.5070200333647,67.5423501498285,66.3764563065204,66.4559490685641,224284.570590093,0.0,1.0
2014-09-08,76.06,76.5,75.68,76.33,334500,67.1802164560737,67.5688477371764,66.8445803496668,67.4186947422049,378713.724696548,0.0,1.0
2014-09-09,75.54,76.24,75.44,75.85,268900,66.7209249420433,67.3392019801612,66.6325996508835,66.9947333446383,304442.811871156,0.0,1.0
2014-09-10,76.22,76.26,75.45,75.46,262100,67.3215369219293,67.3568670383931,66.6414321799995,66.6502647091155,296743.997736817,0.0,1.0
2014-09-11,76.24,76.38,75.75,75.86,198300,67.5600152080605,67.6840760964278,67.1258020987747,67.2232785110633,223777.214280382,0.25,1.0
2014-09-12,76.03,76.26,75.71,76.24,271500,67.3739238755094,67.577738192113,67.0903561306697,67.5600152080605,306381.813802943,0.0,1.0
2014-09-15,76.21,76.34,75.85,76.17,203900,67.5334307319817,67.6486301283229,67.2144170190371,67.4979847638768,230096.691839485,0.0,1.0
2014-09-16,76.58,76.76,75.758,75.96,420300,67.8613059369527,68.020812793425,67.1328912923957,67.3118934313257,474299.360373396,0.0,1.0
2014-09-17,76.57,76.944,76.23,76.59,304700,67.8524444449264,68.1838642467078,67.5511537160342,67.8701674289789,343847.28790334,0.0,1.0
2014-09-18,76.74,77.0,76.28,76.8,378700,68.0030898093725,68.2334886020548,67.5954611761654,68.05625876153,427354.669934345,0.0,1.0
2014-09-19,77.0,77.23,76.3,76.77,510500,68.2334886020548,68.4373029186583,67.6131841602179,68.0296742854512,576088.088200378,0.0,1.0
2014-09-22,75.86,76.96,75.66,76.94,225481,67.2232785110633,68.1980426339498,67.0460486705385,68.1803196498973,254450.378482878,0.0,1.0
2014-09-23,75.83,76.39,75.67,75.79,268889,67.1966940349846,67.6929375884541,67.0549101625647,67.1612480668796,303435.357391011,0.0,1.0
2014-09-24,76.36,76.485,75.81,75.83,170626,67.6663531123754,67.7771217627034,67.1789710509321,67.1966940349846,192547.710357057,0.0,1.0
2014-09-25,76.3,76.49,75.76,76.43,302368,67.6131841602179,67.7815525087165,67.1346635908009,67.7283835565591,341215.676891228,0.0,1.0
2014-09-26,77.27,77.86,76.21,76.4,338008,68.4727488867633,68.9955769163115,67.5334307319817,67.7017990804803,381434.637642377,0.0,1.0
2014-09-29,77.63,77.76,76.4376,76.6,359318,68.791762599708,68.9069619960491,67.735118290499,67.8790289210051,405482.506711035,0.0,1.0
2014-09-30,76.96,77.54,76.51,77.43,599898,68.1980426339498,68.7120091714718,67.799275492769,68.6145327591831,676971.776562645,0.0,1.0
2014-10-01,77.1,77.32,76.08,76.9,1339626,68.3221035223172,68.5170563468945,67.4182313356406,68.1448736817924,1511738.65081982,0.0,1.0
2014-10-02,77.58,77.79,76.87,77.23,553479,68.7474551395767,68.9335464721278,68.1182892057137,68.4373029186583,624588.949988359,0.0,1.0
2014-10-03,77.7,78.18,77.58,77.91,553672,68.8537930438916,69.2791446611512,68.7474551395767,69.0398843764427,624806.74626852,0.0,1.0
2014-10-06,77.85,78.05,77.34,77.83,349919,68.9867154242853,69.1639452648101,68.534779330947,68.9689924402328,394875.940714961,0.0,1.0
2014-10-07,76.81,77.68,76.73,77.45,459969,68.0651202535562,68.8360700598392,67.9942283173463,68.6322557432356,519064.959532693,0.0,1.0
2014-10-08,77.92,78.01,76.31,77.05,607252,69.0487458684689,69.1284992967051,67.6220456522442,68.277796062186,685270.60477151,0.0,1.0
2014-10-09,76.7,77.95,76.64,77.91,403692,67.9676438412676,69.0753303445477,67.9144748891101,69.0398843764427,455557.595498113,0.0,1.0
2014-10-10,76.41,77.38,76.2,76.56,496135,67.7106605725066,68.5702252990519,67.5245692399555,67.8435829529002,559877.499783142,0.0,1.0
2014-10-13,75.72,77.44,75.64,76.14,782830,67.0992176226959,68.6233942512094,67.028325686486,67.4714002877981,883406.538855831,0.0,1.0
2014-10-14,84.3,84.51,78.0,78.22,2278220,74.7023777812106,74.8884691137617,69.1196378046789,69.3145906292562,2570921.45798211,0.0,1.0
2014-10-15,83.65,84.73,83.31,83.6,1553706,74.126380799505,75.083421938339,73.8250900706128,74.0820733393737,1753323.25007925,0.0,1.0
2014-10-16,83.93,84.33,82.51,82.55,1071097,74.3745025762397,74.7289622572893,73.1161707085135,73.1516166766185,1208709.54555761,0.0,1.0
2014-10-17,84.84,85.0,84.31,84.7,562027,75.1808983506276,75.3226822230475,74.7112392732369,75.0568374622603,634235.181091075,0.0,1.0
2014-10-20,86.0,86.15,84.86,84.86,400061,76.2088314256716,76.3417538060652,75.1986213346801,75.1986213346801,451460.091387916,0.0,1.0
2014-10-21,85.99,86.27,85.251,85.9,858449,76.1999699336453,76.4480917103801,75.5451056729061,76.1202165054092,968740.926988298,0.0,1.0
2014-10-22,86.45,86.84,85.77,86.12,553450,76.6075985668524,76.9531967558758,76.005017109068,76.3151693299865,624556.224122427,0.0,1.0
2014-10-23,87.3,87.43,86.55,86.945,765930,77.3608253890829,77.476024785424,76.6962134871148,77.0462424221513,864335.258364966,0.0,1.0
2014-10-24,87.68,88.03,87.05,87.33,488951,77.69756208608,78.0077143069985,77.1392880884269,77.3874098651616,551770.512857322,0.0,1.0
2014-10-27,88.26,88.35,87.36,87.65,319978,78.211528623602,78.2912820518382,77.4139943412403,77.6709776100013,361088.176858336,0.0,1.0
2014-10-28,89.0,89.0,88.01,88.66,393605,78.8672790335438,78.8672790335438,77.989991322946,78.5659883046516,444174.636544779,0.0,1.0
2014-10-29,88.98,89.1,88.18,88.53,342707,78.8495560494914,78.9558939538062,78.1406366873921,78.4507889083105,386737.356401345,0.0,1.0
2014-10-30,88.88,89.3,88.62,88.97,275671,78.7609411292289,79.1331237943311,78.5305423365467,78.8406945574651,311088.69610634,0.0,1.0
2014-10-31,88.79,89.32,88.63,89.2,533605,78.6811877009928,79.1508467783835,78.5394038285729,79.0445088740687,602161.575522356,0.0,1.0
2014-11-03,89.55,89.679,88.83,89.15,395752,79.3546610949871,79.4689743421256,78.7166336690977,79.0002014139374,446597.479101814,0.0,1.0
2014-11-04,90.25,90.37,89.65,89.65,464517,79.9749655368239,80.0813034411388,79.4432760152495,79.4432760152495,524197.278093193,0.0,1.0
2014-11-05,90.5,90.53,89.59,89.85,486304,80.19650283748,80.2230873135587,79.390107063092,79.6205058557743,548783.43123251,0.0,1.0
2014-11-06,90.85,91.22,90.06,90.62,490821,80.5066550583984,80.8345302633693,79.8065971883254,80.3028407417949,553880.766970808,0.0,1.0
2014-11-07,90.8,90.89,90.35,90.64,299529,80.4623475982672,80.5421010265034,80.0635804570863,80.3205637258473,338011.92746439,0.0,1.0
2014-11-10,92.08,92.2402,90.61,90.87,264877,81.596618577626,81.7385796798864,80.2939792497686,80.5243780424509,298907.903111168,0.0,1.0
2014-11-11,91.57,92.38,91.28,92.23,265091,81.1446824842877,81.8624633384132,80.8876992155268,81.7295409580196,299149.397432177,0.0,1.0
2014-11-12,91.65,91.86,90.76,91.21,432388,81.2155744204977,81.4016657530487,80.4269016301622,80.8256687713431,487940.404075974,0.0,1.0
2014-11-13,91.87,92.45,91.36,91.99,256268,81.410527245075,81.9244937825969,80.9585911517367,81.5168651493899,289192.834842183,0.0,1.0
2014-11-14,91.46,92.48,91.28,91.95,241949,81.0472060719991,81.9510782586757,80.8876992155268,81.4814191812849,273034.156419183,0.0,1.0
2014-11-17,91.02,92.1,91.0,91.46,295065,80.6573004228445,81.6143415616785,80.639577438792,81.0472060719991,332974.401067276,0.0,1.0
2014-11-18,91.52,91.83,91.0,91.16,305263,81.1003750241565,81.37508127697,80.639577438792,80.7813613112119,344482.621093657,0.0,1.0
2014-11-19,91.41,91.715,90.63,91.61,271543,81.0028986118679,81.2731741186682,80.3117022338211,81.1801284523927,306430.338362772,0.0,1.0
2014-11-20,92.47,93.09,91.07,91.17,361321,81.9422167666494,82.4916292722764,80.7016078829757,80.7902228032381,407742.84841655,0.0,1.0
2014-11-21,92.7,93.28,92.3,93.2,337909,82.146031083253,82.6599976207749,81.7915714022033,82.589105684565,381322.918306957,0.0,1.0
2014-11-24,93.37,93.65,92.32,92.82,254574,82.7397510490111,82.9878728257459,81.8092943862558,82.2523689875678,287281.192880554,0.0,1.0
2014-11-25,93.16,93.64,92.82,93.28,312834,82.55365971646,82.9790113337196,82.2523689875678,82.6599976207749,353026.329057937,0.0,1.0
2014-11-26,93.23,93.613,92.82,93.11,194175,82.6156901606437,82.9550853052488,82.2523689875678,82.5093522563288,219122.241971221,0.0,1.0
2014-11-28,93.85,95.49,92.83,92.83,228630,83.1651026662707,84.6183873585742,82.2612304795941,82.2612304795941,258003.956131738,0.0,1.0
2014-12-01,94.2,95.719,93.58,93.79,382573,83.4752548871891,84.8213155259751,82.9258423815622,83.1119337141132,431725.265753346,0.0,1.0
2014-12-02,95.09,95.23,94.16,94.2,582114,84.2639276775245,84.3879885658919,83.4398089190841,83.4752548871891,656902.921399951,0.0,1.0
2014-12-03,95.7,95.97,94.86,95.31,232451,84.8044786911252,85.0437389758337,84.060113360921,84.4588805021018,262315.871087691,0.0,1.0
2014-12-04,95.93,96.35,95.47,95.73,308472,85.0082930077288,85.3804756728309,84.6006643745217,84.831063167204,348103.90743065,0.0,1.0
2014-12-05,94.89,96.21,94.67,96.1,361181,84.0866978369997,85.2564147844635,83.8917450124224,85.1589383721749,407584.861477572,0.0,1.0
2014-12-08,95.4,96.08,94.02,94.25,270821,84.538633930338,85.1412153881224,83.3157480307167,83.5195623473203,305615.577148902,0.0,1.0
2014-12-09,94.92,95.03,93.88,94.94,191090,84.1132823130784,84.2107587253671,83.1916871423494,84.1310052971309,215640.886923037,0.0,1.0
2014-12-10,93.32,95.25,93.21,94.56,239810,82.6954435888799,84.4057115499444,82.5979671765912,83.7942686001338,270620.341687233,0.0,1.0
2014-12-11,94.12,94.63,93.39,93.49,380806,83.6259002516352,84.0790367702108,82.9772930779878,83.0661433757477,428592.823660504,0.25,1.0
2014-12-12,95.07,95.68,93.0432,93.68,257798,84.4699780803544,85.0119648966899,82.6691602453564,83.2349589414916,290148.71812427,0.0,1.0
2014-12-15,94.0,95.31,93.52,94.91,322174,83.5192798943233,84.6832187949782,83.0927984650757,84.3278176039386,362603.17424095,0.0,1.0
2014-12-16,92.92,93.85,92.26,93.73,418003,82.5596966785162,83.3860044476834,81.9732847133007,83.2793840903715,470457.624272101,0.0,1.0
2014-12-17,93.43,93.92,91.9,93.16,433806,83.0128331970918,83.4481996561154,81.653423641365,82.77293739314,488243.721109617,0.0,1.0
2014-12-18,94.45,94.45,93.13,93.89,432460,83.9191062342429,83.9191062342429,82.746282303812,83.4215445667874,486728.813412136,0.0,1.0
2014-12-19,95.69,96.43,94.66,94.7,759164,85.0208499264659,85.6783421298893,84.1056918595388,84.1412319786427,854430.451152038,0.0,1.0
2014-12-22,95.9,97.15,95.06,95.83,339935,85.2074355517617,86.3180642737607,84.4610930505784,85.1452403433298,382592.97781819,0.0,1.0
2014-12-23,95.62,96.945,95.49,96.02,317800,84.958654718034,86.1359211633529,84.8431493309461,85.3140559090736,357680.286968452,0.0,1.0
2014-12-24,95.39,96.63,95.32,95.61,125564,84.7542990331862,85.8560427254092,84.6921038247542,84.949769688258,141320.854477365,0.0,1.0
2014-12-26,95.45,95.85,95.27,95.34,162634,84.8076092118421,85.1630104028818,84.6476786758743,84.7098738843062,183042.718032811,0.0,1.0
2014-12-29,95.44,96.11,95.33,95.55,327071,84.7987241820661,85.3940211770576,84.7009888545302,84.896459509602,368114.692067522,0.0,1.0
2014-12-30,94.92,96.39,94.8,95.53,347863,84.3367026337146,85.6428020107853,84.2300822764026,84.87868945005,391515.851685672,0.0,1.0
2014-12-31,94.17,95.58,94.15,95.36,293615,83.6703254005152,84.92311459893,83.6525553409632,84.7276439438582,330460.344424927,0.0,1.0
2015-01-02,94.29,95.018,93.55,94.3,401049,83.7769457578271,84.4237759255193,83.1194535544037,83.785830787603,451376.090020172,0.0,1.0
2015-01-05,95.47,95.94,94.09,95.36,570766,84.8253792713941,85.2429756708657,83.5992451623072,84.7276439438582,642390.644027172,0.0,1.0
2015-01-06,94.29,95.64,93.165,94.42,727764,83.7769457578271,84.976424777586,82.777379908028,83.892451144915,819090.108135017,0.0,1.0
2015-01-07,97.5,97.59,94.96,95.35,624700,86.6290403159204,86.7090055839044,84.3722427528185,84.7187589140822,703092.747857747,0.0,1.0
2015-01-08,100.78,100.8,98.17,98.44,706508,89.5433300824458,89.5611001419978,87.2243373109119,87.4642331148637,795166.721792029,0.0,1.0
2015-01-09,100.5,100.9,99.794,100.78,678474,89.294549248718,89.6499504397577,88.667266146533,89.5433300824458,763614.773507342,0.0,1.0
2015-01-12,102.12,102.21,100.51,100.71,427073,90.7339240724287,90.8138893404126,89.303434278494,89.4811348740138,480665.806156317,0.0,1.0
2015-01-13,101.7,103.92,101.24,102.5,634504,90.360752821837,92.3332294321072,89.9520414521414,91.0715552039164,714127.038397201,0.0,1.0
2015-01-14,98.91,102.1,98.77,100.24,767570,87.8818295143353,90.7161540128767,87.7574390974714,89.0635384745422,863891.308585194,0.0,1.0
2015-01-15,96.83,98.39,94.88,98.01,1481796,86.033743320929,87.4198079659837,84.3011625146106,87.082176834496,1667744.55163217,0.0,1.0
2015-01-16,98.49,98.57,95.79,96.49,704424,87.5086582637436,87.5797385019516,85.1097002242258,85.7316523085453,792821.203484785,0.0,1.0
2015-01-20,97.51,98.95,97.13,98.95,477077,86.6379253456964,87.9173696334393,86.3002942142087,87.9173696334393,536944.739666608,0.0,1.0
2015-01-21,97.38,97.81,96.841,97.28,391158,86.5224199586085,86.9044762389762,86.0435168536826,86.4335696608486,440243.88196981,0.0,1.0
2015-01-22,99.01,99.15,97.4,98.0,325418,87.9706798120952,88.0950702289591,86.5401900181605,87.07329180472,366254.259360288,0.0,1.0
2015-01-23,98.1,99.58,98.08,99.14,399598,87.1621421024799,88.4771265093268,87.144372042928,88.0861851991831,449743.006016424,0.0,1.0
2015-01-26,98.74,98.92,97.98,98.0,372731,87.7307840081434,87.8907145441113,87.0555217451681,87.07329180472,419504.502964248,0.0,1.0
2015-01-27,98.93,99.38,97.76,98.05,346464,87.8995995738873,88.2994259138069,86.8600510900962,87.1177169536,389941.293090741,0.0,1.0
2015-01-28,99.89,100.95,98.94,99.8,478756,88.7525624323825,89.6943755886376,87.9084846036633,88.6725971643986,538834.435078251,0.0,1.0
2015-01-29,101.29,101.6,99.03,100.13,530808,89.9964666010214,90.2719025240771,87.9884498716472,88.9658031470063,597418.369305066,0.0,1.0
2015-01-30,99.05,101.17,99.02,100.43,468751,88.0062199311992,89.8898462437095,87.9795648418712,89.2323540402861,527573.921323942,0.0,1.0
2015-02-02,98.08,99.78,96.762,99.6,423172,87.144372042928,88.6548271048466,85.9733251184523,88.4948965688787,476275.275006336,0.0,1.0
2015-02-03,99.37,99.44,97.47,98.8,286759,88.2905408840309,88.3527360924629,86.6023852265925,87.7840941867994,322743.994370001,0.0,1.0
2015-02-04,99.72,100.51,98.27,98.32,300944,88.6015169261906,89.303434278494,87.3131876086718,87.3576127575518,338709.050602372,0.0,1.0
2015-02-05,99.74,100.42,99.04,100.0,230650,88.6192869857426,89.2234690105101,87.9973349014232,88.8502977599184,259593.952766751,0.0,1.0
2015-02-06,99.86,100.38,98.95,99.77,283997,88.7259073430545,89.1879288914061,87.9173696334393,88.6459420750706,319635.39477086,0.0,1.0
2015-02-09,98.63,99.87,98.0,99.19,249977,87.6330486806075,88.7347923728305,87.07329180472,88.1306103480631,281346.271540317,0.0,1.0
2015-02-10,100.93,101.5,99.2005,99.33,305596,89.6766055290856,90.1830522263172,88.1399396293279,88.2550007649269,343944.82371432,0.0,1.0
2015-02-11,100.45,101.3393,99.72,101.13,220204,89.250124099838,90.040269797817,88.6015169261906,89.8543061246055,247837.09852612,0.0,1.0
2015-02-12,100.56,100.92,99.5701,100.51,320005,89.3478594273739,89.6677204993097,88.4683303298485,89.303434278494,360161.989400061,0.0,1.0
2015-02-13,100.0,100.64,99.18,100.1,228795,88.8502977599184,89.4189396655819,88.1217253182871,88.9391480576783,257506.171356032,0.0,1.0
2015-02-17,100.67,100.89,99.46,100.0,202042,89.4455947549099,89.6410654099817,88.3705061520148,88.8502977599184,227395.974007803,0.0,1.0
2015-02-18,101.85,102.09,100.53,100.74,366237,90.4940282684769,90.7072689831007,89.321204338046,89.5077899633418,412195.579793785,0.0,1.0
2015-02-19,101.75,102.5088,101.57,102.23,300955,90.405177970717,91.0793740301192,90.2452474347491,90.8316593999646,338721.430977314,0.0,1.0
2015-02-20,102.5,103.08,101.666,101.93,461515,91.0715552039164,91.5868869309239,90.3305437205986,90.5651085066848,519429.885589191,0.0,1.0
2015-02-23,104.5,104.77,102.5,102.53,922842,92.8485611591147,93.0884569630665,91.0715552039164,91.0982102932443,1038648.17931573,0.0,1.0
2015-02-24,103.53,106.459,102.07,103.5,1615811,91.9867132708435,94.5891384922315,90.6894989235487,91.9600581815155,1818576.91053109,0.0,1.0
2015-02-25,103.93,104.92,102.51,103.53,661630,92.3421144618832,93.2217324097064,91.0804402336924,91.9867132708435,744657.043004835,0.0,1.0
2015-02-26,104.0,104.89,103.69,103.9,364569,92.4043096703151,93.1950773203784,92.1288737472594,92.3154593725552,410318.264757085,0.0,1.0
2015-02-27,101.53,104.0,101.35,104.0,667753,90.2097073156452,92.4043096703151,90.0497767796773,92.4043096703151,751548.409893154,0.0,1.0
2015-03-02,104.44,104.51,101.74,101.91,591766,92.7952509804588,92.8574461888907,90.396292940941,90.5473384471328,666025.905280594,0.0,1.0
2015-03-03,102.83,104.56,102.615,104.56,476146,91.3647611865241,92.9018713377707,91.1737330463403,92.9018713377707,535896.90975104,0.0,1.0
2015-03-04,103.28,103.325,101.73,102.15,347959,91.7645875264437,91.8045701604357,90.387407911165,90.7605791617567,391623.898594259,0.0,1.0
2015-03-05,103.38,104.52,103.22,103.74,303600,91.8534378242036,92.8663312186667,91.7112773477878,92.1732988961393,341698.348406614,0.0,1.0
2015-03-06,100.87,103.1,100.68,103.1,353788,89.6232953504297,91.6046569904759,89.4544797846859,91.6046569904759,398184.37182503,0.0,1.0
2015-03-09,101.36,101.95,100.72,100.82,320015,90.0586618094533,90.5828785662368,89.4900199037898,89.5788702015497,360173.244286372,0.0,1.0
2015-03-10,99.03,100.97,99.02,100.97,581583,87.9884498716472,89.7121456481896,87.9795648418712,89.7121456481896,654565.054549947,0.0,1.0
2015-03-11,98.16,99.45,98.0,99.08,490045,87.4908882041916,88.6406767716673,87.348278769466,88.3108924538642,549803.735992881,0.31,1.0
2015-03-12,100.72,100.89,98.16,98.17,483599,89.7726391598022,89.9241616841982,87.4908882041916,87.499801293862,542571.675912255,0.0,1.0
2015-03-13,99.72,101.2499,99.53,100.46,212605,88.8813301927668,90.2449437814342,88.7119814890301,89.540898828373,238531.202829876,0.0,1.0
2015-03-16,101.53,101.7,100.0,100.41,314649,90.4945994231008,90.6461219474969,89.1308967035367,89.4963333800212,353018.999737624,0.0,1.0
2015-03-17,102.15,102.42,101.26,101.53,314702,91.0472109826628,91.2878644037623,90.2539460020013,90.4945994231008,353078.462844089,0.0,1.0
2015-03-18,102.17,102.39,100.64,102.15,362107,91.0650371620035,91.2611251347513,89.7013344424394,91.0472109826628,406264.28476808,0.0,1.0
2015-03-19,103.77,104.22,102.16,102.16,292248,92.4911315092601,92.892220544426,91.0561240723331,91.0561240723331,327886.300720234,0.0,1.0
2015-03-20,104.63,105.0,104.21,104.4,696549,93.2576572209105,93.5874415387136,92.8833074547556,93.0526561584924,781489.949906855,0.0,1.0
2015-03-23,104.02,104.8,103.4135,104.64,255855,92.7139587510189,93.4091797453065,92.173379862512,93.2665703105808,287055.341596095,0.0,1.0
2015-03-24,104.09,104.83,103.38,103.88,376066,92.7763503787114,93.4359190143175,92.1435210121163,92.589175495634,421925.520676465,0.0,1.0
2015-03-25,101.11,103.98,101.11,103.98,213141,90.120249656946,92.6783063923375,90.120249656946,92.6783063923375,239132.565566955,0.0,1.0
2015-03-26,100.54,101.51,99.68,100.65,260068,89.6122035457358,90.4767732437601,88.8456778340854,89.7102475321097,291782.097587357,0.0,1.0
2015-03-27,101.05,101.83,100.34,100.6,287868,90.0667711189239,90.7619921132114,89.4339417523288,89.6656820837579,322972.179846337,0.0,1.0
2015-03-30,102.55,102.735,101.17,101.74,267426,91.4037345694769,91.5686267283785,90.1737281949681,90.6817743061783,300037.371877342,0.0,1.0
2015-03-31,100.55,102.56,100.46,102.39,323576,89.6211166354062,91.4126476591473,89.540898828373,91.2611251347513,363034.606368052,0.0,1.0
2015-04-01,100.5,100.81,99.21,100.28,324470,89.5765511870544,89.8528569668354,88.4267626195788,89.3804632143066,364037.625560122,0.0,1.0
2015-04-02,100.99,101.08,99.585,100.29,241203,90.0132925809017,90.0935103879349,88.761003482217,89.389376303977,270616.597522045,0.0,1.0
2015-04-06,100.81,101.54,100.0,100.18,499173,89.8528569668354,90.5035125127712,89.1308967035367,89.2913323176031,560044.853649714,0.0,1.0
2015-04-07,99.39,100.95,99.35,100.76,377625,88.5871982336452,89.9776402222203,88.5515458749637,89.8082915184836,423674.633562859,0.0,1.0
2015-04-08,100.29,100.84,99.31,99.31,521195,89.389376303977,89.8795962358464,88.5158935162823,88.5158935162823,584752.335358608,0.0,1.0
2015-04-09,99.2,100.67,98.65,99.82,602267,88.4178495299084,89.7280737114504,87.927629598039,88.9704610894704,675710.693232712,0.0,1.0
2015-04-10,100.5,100.94,99.41,99.42,434655,89.5765511870544,89.96872713255,88.6050244129859,88.6139375026562,487659.180009969,0.0,1.0
2015-04-13,100.2,101.0,100.0001,100.22,320178,89.3091584969438,90.0222056705721,89.1309858344334,89.3269846762845,359222.235881865,0.0,1.0
2015-04-14,98.49,100.502,98.1,100.2,554162,87.7850201633133,89.5783338049885,87.4374096661695,89.3091584969438,621739.50952522,0.0,1.0
2015-04-15,98.36,100.08,98.01,98.95,522264,87.6691499975987,89.2022014208996,87.3571918591363,88.1950222881496,585951.694996553,0.0,1.0
2015-04-16,100.43,100.65,98.77,98.77,559140,89.5141595593619,89.7102475321097,88.0345866740832,88.0345866740832,627324.553751307,0.0,1.0
2015-04-17,99.24,100.32,98.72,100.08,298301,88.4535018885898,89.416115572988,87.9900212257315,89.2022014208996,334677.436256695,0.0,1.0
2015-04-20,99.66,100.64,99.33,100.0,292024,88.8278516547447,89.7013344424394,88.533719695623,89.1308967035367,327634.984949515,0.0,1.0
2015-04-21,99.4,100.13,99.3,99.95,270356,88.5961113233155,89.2467668692513,88.506980426612,89.086331255185,303324.67191399,0.0,1.0
2015-04-22,99.8,100.52,98.6,98.97,607593,88.9526349101297,89.5943773663951,87.8830641496872,88.2128484674903,681686.174459737,0.0,1.0
2015-04-23,109.23,110.6595,106.86,106.86,2410911,97.3576784692732,98.6318046376502,95.2452762173994,95.2452762173994,2704910.51831226,0.0,1.0
2015-04-24,113.96,114.0,109.7,110.0,1178338,101.57356988335,101.609222242032,97.7765936837798,98.0439863738904,1322030.90463607,0.0,1.0
2015-04-27,110.25,113.82,110.04,113.73,786599,98.2668136156492,101.448786627966,98.0796387325718,101.368568820932,882521.133627042,0.0,1.0
2015-04-28,111.79,112.16,109.1,110.35,496522,99.6394294248837,99.9692137426868,97.2418083035586,98.3559445123528,557070.576381061,0.0,1.0
2015-04-29,109.39,111.4025,108.12,111.14,517122,97.5002879039988,99.2940472001575,96.3683255158639,99.0600785963107,580182.651724047,0.0,1.0
2015-04-30,107.85,109.68,107.72,108.81,429971,96.1276720947644,97.7587675044391,96.0118019290498,96.9833287031183,482403.987732952,0.0,1.0
2015-05-01,108.34,110.05,107.47,108.56,350678,96.5644134886117,98.0885518222422,95.7889746872909,96.7605014613595,393441.570734343,0.0,1.0
2015-05-04,107.93,109.92,107.85,108.8,410325,96.1989768121272,97.9726816565276,96.1276720947644,96.974415613448,460362.248306336,0.0,1.0
2015-05-05,105.71,109.47,105.63,107.93,493577,94.2202709053087,97.5715926213617,94.1489661879458,96.1989768121272,553766.447163338,0.0,1.0
2015-05-06,106.13,106.82,105.25,106.1,343236,94.5946206714635,95.2096238587179,93.8102687804724,94.5678814024525,385092.053030339,0.0,1.0
2015-05-07,107.93,108.595,105.628,105.88,348709,96.1989768121272,96.7916972752057,94.1471835700118,94.3717934297047,391232.4602319,0.0,1.0
2015-05-08,109.13,109.9799,108.36,109.16,363694,97.2685475725696,98.026071063653,96.5822396679524,97.2952868415807,408044.812125814,0.0,1.0
2015-05-11,109.84,110.51,108.57,109.1,350190,97.9013769391647,98.4985539470784,96.7694145510298,97.2418083035586,392894.061376704,0.0,1.0
2015-05-12,109.06,109.94,107.51,109.13,528655,97.2061559448772,97.9905078358683,95.8246270459723,97.2685475725696,593122.048079903,0.0,1.0
2015-05-13,108.68,109.74,108.5,109.01,227803,96.8674585374037,97.8122460424612,96.7070229233373,97.1615904965254,255582.529095055,0.0,1.0
2015-05-14,109.91,110.18,108.4801,109.32,290016,97.9637685668572,98.2044219879568,96.6892858748933,97.4378962763063,325382.118576276,0.0,1.0
2015-05-15,110.34,110.4,109.23,110.23,246685,98.3470314226824,98.4005099607046,97.3576784692732,98.2489874363085,276767.102232252,0.0,1.0
2015-05-18,111.09,111.29,109.796,110.25,287847,99.015513147959,99.193774941366,97.8621593446152,98.2668136156492,322948.618992832,0.0,1.0
2015-05-19,110.55,111.42,110.27,111.36,256279,98.5342063057599,99.3096451070806,98.2846397949899,99.2561665690585,287531.046447815,0.0,1.0
2015-05-20,110.41,111.14,109.2472,110.28,178845,98.4094230503749,99.0600785963107,97.3730089835062,98.2935528846603,200654.325957099,0.0,1.0
2015-05-21,110.07,110.38,109.61,110.03,168813,98.1063780015829,98.3826837813638,97.6963758767466,98.0707256429015,189398.969654146,0.0,1.0
2015-05-22,109.03,110.24,108.94,110.07,190258,97.1794166758661,98.2579005259789,97.0991988688329,98.1063780015829,213459.088864356,0.0,1.0
2015-05-26,108.56,109.18,107.44,108.8,324161,96.7605014613595,97.3131130209214,95.7622354182799,96.974415613448,363690.944429977,0.0,1.0
2015-05-27,108.65,109.42,108.53,108.53,421005,96.8407192683927,97.5270271730099,96.7337621923484,96.7337621923484,472344.625231729,0.0,1.0
2015-05-28,109.21,109.99,108.602,108.85,367231,97.3398522899325,98.03507328422,96.797936437975,97.0189810617997,412013.133023297,0.0,1.0
2015-05-29,108.66,109.69,108.25,109.11,404881,96.849632358063,97.7676805941094,96.4841956815785,97.2507213932289,454254.37752152,0.0,1.0
2015-06-01,109.05,109.73,108.44,109.58,546029,97.1972428552068,97.8033329527909,96.6535443853152,97.6696366077356,612614.727546361,0.0,1.0
2015-06-02,108.87,109.43,108.05,108.48,606391,97.0368072411404,97.5359402626803,96.3059338881714,96.6891967439966,680337.596082929,0.0,1.0
2015-06-03,108.99,109.83,108.75,109.49,484846,97.1437643171847,97.8924638494944,96.9298501650962,97.5894188007024,543970.741832289,0.0,1.0
2015-06-04,109.03,109.35,108.21,108.75,580934,97.1794166758661,97.4646355453174,96.4485433228971,96.9298501650962,651776.231907861,0.0,1.0
2015-06-05,110.0,110.18,108.2,108.84,526560,98.0439863738904,98.2044219879568,96.4396302332268,97.0100679721294,590771.57245643,0.0,1.0
2015-06-08,109.87,110.6,109.011,109.7,443808,97.9281162081758,98.5787717541116,97.1624818054924,97.7765936837798,497928.346301928,0.0,1.0
2015-06-09,110.43,110.55,108.79,109.96,355652,98.4272492297156,98.5342063057599,96.9655025237776,98.008334015209,399022.12717881,0.0,1.0
2015-06-10,112.39,112.58,109.99,110.52,310890,100.174214805105,100.343563508842,98.03507328422,98.5074670367488,348801.606960231,0.0,1.0
2015-06-11,111.93,112.9,111.41,112.44,255333,100.04051846005,100.907482660052,99.5757541466464,100.496344998195,285678.474381486,0.31,1.0
2015-06-12,112.29,113.09,111.39,111.67,226280,100.362278369329,101.077300389949,99.5578785961309,99.808136303348,253172.622352155,0.0,1.0
2015-06-15,110.81,111.35,110.3201,111.16,220212,99.0394876311811,99.5221274950999,98.6016260213037,99.3523097652025,246383.46081586,0.0,1.0
2015-06-16,110.76,111.41,110.35,110.54,203670,98.9947987548923,99.5757541466464,98.6283499693244,98.7981676992217,227875.49935683,0.0,1.0
2015-06-17,110.92,111.5,109.9,110.97,211706,99.1378031590164,99.6561941239662,98.2261500827254,99.1824920353052,236866.551121113,0.0,1.0
2015-06-18,112.57,113.2,111.291,111.35,269211,100.612536076546,101.175615917784,99.4693946210791,99.5221274950999,301205.828336778,0.0,1.0
2015-06-19,111.91,112.77,111.83,112.71,356814,100.022642909534,100.791291581701,99.9511407074721,100.737664930155,399220.152342064,0.0,1.0
2015-06-22,113.86,113.88,112.15,112.79,346414,101.765509084796,101.783384635312,100.23714951572,100.809167132217,387584.147072211,0.0,1.0
2015-06-23,113.62,113.98,112.83,113.98,211069,101.55100247861,101.872762387889,100.844918233248,101.872762387889,236153.845798335,0.0,1.0
2015-06-24,111.64,113.8206,111.56,113.31,379734,99.7813229775747,101.730294250281,99.7098207755127,101.27393144562,424864.117802163,0.0,1.0
2015-06-25,111.72,112.87,111.17,112.28,589432,99.8528251796368,100.880669334279,99.3612475404603,100.353340594071,659484.024828866,0.0,1.0
2015-06-26,114.9,115.24,112.04,112.46,878015,102.695037711603,102.998922070366,100.138833987885,100.514220548711,982364.150674065,0.0,1.0
2015-06-29,114.0,114.41,111.85,112.15,734243,101.890637938405,102.257086723973,99.9690162579876,100.23714951572,821505.328591628,0.0,1.0
2015-06-30,113.4,114.97,113.08,114.11,558530,101.35437142294,102.757602138407,101.068362614691,101.98895346624,624909.425324151,0.0,1.0
2015-07-01,114.55,115.43,114.41,114.77,381878,102.382215577581,103.168739800264,102.257086723973,102.578846633252,427262.925042411,0.0,1.0
2015-07-02,113.88,115.02,113.21,114.68,295780,101.783384635312,102.802291014696,101.184553693042,102.498406655932,330932.465261271,0.0,1.0
2015-07-06,113.13,113.34,112.48,113.01,412025,101.11305149098,101.300744771393,100.532096099226,101.005798187887,460992.795318398,0.0,1.0
2015-07-07,113.42,113.95,112.1,113.37,445071,101.372246973455,101.845949062116,100.192460639431,101.327558097166,497966.202063357,0.0,1.0
2015-07-08,113.24,114.49,112.4,112.41,424767,101.211367018816,102.328588926035,100.460593897164,100.469531672422,475249.139467286,0.0,1.0
2015-07-09,113.69,115.0,113.57,114.45,599461,101.613566905414,102.78441546418,101.506313602321,102.292837825004,670704.937987654,0.0,1.0
2015-07-10,115.92,116.25,114.01,115.02,345633,103.606690787894,103.9016373714,101.899575713663,102.802291014696,386710.32783031,0.0,1.0
2015-07-13,119.43,119.729,116.69,117.31,703492,106.743849903366,107.011089383573,104.294899482741,104.849041548722,787099.67493266,0.0,1.0
2015-07-14,118.79,119.7,118.22,119.22,536755,106.171832286869,106.985169835325,105.662379097177,106.556156622953,600546.539290401,0.0,1.0
2015-07-15,118.54,119.31,117.9,118.8,548343,105.948387905426,106.636596600273,105.376370288929,106.180770062127,613511.734392998,0.0,1.0
2015-07-16,115.57,119.0,114.53,116.96,1306755,103.293868653872,106.359525567282,102.364340027066,104.5362194147,1462058.46792378,0.0,1.0
2015-07-17,110.04,115.32,109.57,115.2,2244778,98.351278936334,103.070424272429,97.9312034992195,102.963170969335,2511562.36900489,0.0,1.0
2015-07-20,111.04,111.83,109.97,109.97,762342,99.2450564621095,99.9511407074721,98.2887145095297,98.2887145095297,852943.800906783,0.0,1.0
2015-07-21,111.37,111.57,110.1001,110.95,536075,99.5400030456154,99.7187585507705,98.4049949656331,99.1646164847897,599785.723561215,0.0,1.0
2015-07-22,112.31,112.8563,111.22,111.22,608613,100.380153919844,100.868424582175,99.405936416749,99.405936416749,680944.622625124,0.0,1.0
2015-07-23,111.65,113.23,111.53,112.71,467507,99.7902607528325,101.202429243558,99.6830074497394,100.737664930155,523068.645739744,0.0,1.0
2015-07-24,110.96,112.76,110.89,112.33,530798,99.1735542600474,100.782353806443,99.1109898332431,100.39802947036,593881.569733426,0.0,1.0
2015-07-27,111.31,112.41,110.56,110.72,452931,99.4863763940688,100.469531672422,98.8160432497372,98.9590476538613,506760.33681538,0.0,1.0
2015-07-28,111.77,111.99,110.745,111.47,371433,99.8975140559256,100.094145111596,98.9813920920057,99.6293807981929,415576.571672831,0.0,1.0
2015-07-29,113.51,113.8,111.6,111.6,436536,101.452686950775,101.71188243325,99.7455718765437,99.7455718765437,488416.845815452,0.0,1.0
2015-07-30,113.84,114.08,112.09,113.51,295122,101.747633534281,101.962140140467,100.183522864174,101.452686950775,330196.264158621,0.0,1.0
2015-07-31,113.84,114.91,113.404,114.19,366146,101.747633534281,102.703975486861,101.357946533043,102.060455668302,409661.229378435,0.0,1.0
2015-08-03,114.27,114.69,113.388,113.84,337142,102.131957870364,102.50734443119,101.34364609263,101.747633534281,377210.200835472,0.0,1.0
2015-08-04,115.23,115.61,113.95,114.42,354783,102.989984295109,103.329619754903,101.845949062116,102.266024499231,396947.774774459,0.0,1.0
2015-08-05,114.4,116.27,114.25,115.54,399844,102.248148948715,103.919512921915,102.114082319849,103.267055328099,447364.124146082,0.0,1.0
2015-08-06,111.84,114.78,111.66,114.42,482251,99.9600784827299,102.58778440851,99.7991985280903,102.266024499231,539564.920903082,0.0,1.0
2015-08-07,113.43,113.58,110.8,111.94,416295,101.381184748713,101.515251377579,99.0305498559233,100.049456235307,465770.270559,0.0,1.0
2015-08-10,113.14,114.4,112.51,113.73,295020,101.121989266238,102.248148948715,100.558909424999,101.649318006446,330082.141799244,0.0,1.0
2015-08-11,113.49,113.56,111.6,112.69,556537,101.434811400259,101.497375827064,99.7455718765437,100.719789379639,622679.563929654,0.0,1.0
2015-08-12,111.88,112.41,109.58,112.0,412245,99.9958295837609,100.469531672422,97.9401412744773,100.103082886854,461238.941583721,0.0,1.0
2015-08-13,114.2,114.46,111.94,111.97,333316,102.06939344356,102.301775600262,100.049456235307,100.076269561081,372929.493512158,0.0,1.0
2015-08-14,114.17,114.499,113.17,114.2,239408,102.042580117787,102.336632923767,101.148802592011,102.06939344356,267860.841312024,0.0,1.0
2015-08-17,114.99,114.99,112.88,113.75,295909,102.775477688923,102.775477688923,100.889607109536,101.667193556961,331076.796480483,0.0,1.0
2015-08-18,112.9,115.06,112.86,115.0,320014,100.907482660052,102.838042115727,100.871731559021,102.78441546418,358046.595233351,0.0,1.0
2015-08-19,110.53,112.4,110.41,112.4,751256,98.789229923964,100.460593897164,98.6819766208709,100.460593897164,840540.266827784,0.0,1.0
2015-08-20,107.66,110.303,107.32,109.88,569851,96.2240884249883,98.5863424256129,95.9202040662247,98.2082745322099,637575.888368386,0.0,1.0
2015-08-21,104.48,107.08,104.45,106.18,888475,93.3818758930223,95.7056974600386,93.355062567249,94.9012976868406,994067.286743555,0.0,1.0
2015-08-24,101.78,105.26,99.0,99.25,736406,90.9686765734285,94.0790223631272,88.4839750517727,88.7074194332165,823925.393918426,0.0,1.0
2015-08-25,105.02,106.3,103.08,103.53,1039181,93.8645157569411,95.0085509899337,92.1305873569366,92.5327872435356,1162684.19157033,0.0,1.0
2015-08-26,106.3,106.66,103.26,106.66,572468,95.0085509899337,95.3303108992128,92.2914673115762,95.3303108992128,640503.910079078,0.0,1.0
2015-08-27,107.8,108.52,106.2701,106.89,328161,96.3492172785969,96.9927370971552,94.981827041913,95.5358797301412,367161.838976957,0.0,1.0
2015-08-28,108.41,108.8,107.0,108.72,255140,96.8944215693199,97.2429948043724,95.6341952579765,97.1714926023103,285462.536975999,0.0,1.0
2015-08-31,105.94,108.265,105.74,107.75,330490,94.6867910806545,96.7648238280825,94.5080355754994,96.3045284023081,369767.632849407,0.0,1.0
2015-09-01,103.85,105.35,103.33,104.52,812727,92.8187960517837,94.159462340447,92.3540317383805,93.4176269940533,909316.889899242,0.0,1.0
2015-09-02,105.18,105.565,104.23,104.46,454203,94.0075201610651,94.3516245084887,93.1584315115784,93.3640003425068,508183.509767616,0.0,1.0
2015-09-03,105.15,105.94,104.35,105.36,303670,93.9807068352919,94.6867910806545,93.2656848146715,94.1684001157047,339760.165413112,0.0,1.0
2015-09-04,105.5,105.53,104.0795,104.22,496170,94.2935289693133,94.3203422950866,93.0239179939492,93.1494937363207,555138.147571456,0.0,1.0
2015-09-08,109.0,109.18,106.68,107.49,455690,97.4217503095275,97.5826302641671,95.3481864497284,96.0721462456065,509847.234751873,0.0,1.0
2015-09-09,108.18,111.98,107.96,111.73,561888,96.6888527383916,100.085207336338,96.492221682721,99.8617629548945,628666.512410323,0.0,1.0
2015-09-10,107.93,108.64,107.53,107.78,384549,96.4654083569477,97.0999904002483,96.1078973466375,96.3313417280814,430251.364472773,0.0,1.0
2015-09-11,110.22,110.24,107.31,107.62,304616,98.789229923964,98.8071557504789,96.1810221660368,96.4588724770187,339862.711206898,0.31,1.0
2015-09-14,110.29,110.96,109.37,110.22,262811,98.8519703167663,99.4524855050176,98.027382297078,98.789229923964,293220.510396683,0.0,1.0
2015-09-15,111.82,111.92,109.13,110.15,638133,100.223296045161,100.312925177736,97.8122723788985,98.7264895311616,711970.518589278,0.0,1.0
2015-09-16,111.62,111.99,110.0934,111.54,339056,100.044037780011,100.375665570538,98.6757594421242,99.9723344739516,378287.717687076,0.0,1.0
2015-09-17,112.6,113.64,110.87,111.63,386868,100.922403279245,101.854546258023,99.3718192857003,100.053000693269,431631.980457985,0.0,1.0
2015-09-18,111.68,113.09,111.4,111.68,594940,100.097815259556,101.361586028861,99.8468536883468,100.097815259556,663779.714149724,0.0,1.0
2015-09-21,111.03,112.645,110.22,112.17,358654,99.51522589782,100.962736388903,98.789229923964,100.536998009173,400153.376136509,0.0,1.0
2015-09-22,110.87,111.17,109.39,109.89,299923,99.3718192857003,99.6407066834247,98.045308123593,98.4934537864671,334626.690434207,0.0,1.0
2015-09-23,110.97,111.32,110.2,111.17,177305,99.4614484182751,99.775150382287,98.771304097449,99.6407066834247,197820.725144244,0.0,1.0
2015-09-24,110.29,110.72,108.91,110.18,383929,98.8519703167663,99.2373755868381,97.6150882872339,98.753378270934,428352.912686639,0.0,1.0
2015-09-25,112.95,114.7,110.65,110.8,666339,101.236105243256,102.804615063316,99.1746351940357,99.3090788928979,743440.197241426,0.0,1.0
2015-09-28,108.54,112.84,107.48,112.0,839310,97.283460496707,101.137513197424,96.333391691414,100.384628483796,936425.441024311,0.0,1.0
2015-09-29,105.87,107.81,104.3,107.81,1031110,94.8903626569594,96.6291678289109,93.4831852755348,96.6291678289109,1150418.36329196,0.0,1.0
2015-09-30,107.91,108.71,106.98,107.47,506659,96.7187969614857,97.4358300220842,95.8852460285399,96.3244287781565,565283.837347269,0.0,1.0
2015-10-01,105.33,108.92,103.5,107.99,724154,94.4063653410554,97.6240512004913,92.7661522149362,96.7905002675455,807944.893805053,0.0,1.0
2015-10-02,106.88,106.96,103.75,105.42,1005305,95.7956168959651,95.8673202020249,92.9902250463733,94.4870315603727,1121627.5011485,0.0,1.0
2015-10-05,108.35,108.43,105.91,107.07,767507,97.1131651448149,97.1848684508747,94.9262143099893,95.9659122478572,856314.211631275,0.0,1.0
2015-10-06,107.26,109.21,106.86,108.74,656004,96.1362075997494,97.8839756849583,95.7776910694501,97.4627187618567,731909.348171369,0.0,1.0
2015-10-07,108.03,108.29,105.74,107.37,960833,96.8263519205755,97.05938766527,94.7738447846121,96.2347996455817,1072009.70532427,0.0,1.0
2015-10-08,102.64,107.75,100.56,102.58,3791636,91.9953416747928,96.575390349366,90.1310557172366,91.9415641952479,4230361.14606481,0.0,1.0
2015-10-09,105.38,106.33,102.76,102.83,1251538,94.4511799073428,95.3026566668036,92.1028966338826,92.1656370266849,1396351.79326909,0.0,1.0
2015-10-12,106.08,107.0,104.96,105.16,587633,95.0785838353665,95.9031718550548,94.0747375505286,94.2539958156782,655627.230922352,0.0,1.0
2015-10-13,106.17,106.63,105.46,105.46,648778,95.1592500546839,95.571544064528,94.5228832134027,94.5228832134027,723847.237345999,0.0,1.0
2015-10-14,104.37,107.285,103.97,106.74,716730,93.5459256683371,96.1586148828931,93.1874091380379,95.6701361103603,799661.872663682,0.0,1.0
2015-10-15,105.86,106.01,103.51,104.4,649991,94.8813997437019,95.0158434425641,92.7751151281937,93.5728144081096,725200.591958672,0.0,1.0
2015-10-16,106.22,106.56,105.37,106.0,407095,95.2040646209713,95.5088036717256,94.4422169940853,95.0068805293067,454199.419658757,0.0,1.0
2015-10-19,107.25,107.44,105.38,105.87,494484,96.1272446864919,96.297540038384,94.4511799073428,94.8903626569594,551700.08433054,0.0,1.0
2015-10-20,106.19,107.47,105.88,107.43,346808,95.1771758811988,96.3244287781565,94.8993255702169,96.2885771251266,386936.691271115,0.0,1.0
2015-10-21,103.46,105.735,102.37,105.71,771833,92.7303005619063,94.7693633279834,91.7533430168408,94.7469560448397,861140.767323297,0.0,1.0
2015-10-22,103.96,104.6999,102.74,104.18,365131,93.1784462247804,93.8416121767015,92.0849708073676,93.375630316445,407379.821170542,0.0,1.0
2015-10-23,104.1,105.45,103.37,104.92,499579,93.3039270103851,94.5139203001452,92.649634342589,94.0388858974986,557384.619987233,0.0,1.0
2015-10-26,105.81,105.86,103.66,103.79,381048,94.8365851774145,94.8813997437019,92.9095588270559,93.0260766994032,425138.556017957,0.0,1.0
2015-10-27,104.96,106.17,104.42,105.79,418596,94.0747375505286,95.1592500546839,93.5907402346245,94.8186593508996,467031.18503415,0.0,1.0
2015-10-28,109.71,110.1,105.49,105.51,1465655,98.3321213478324,98.6816749648742,94.5497719531751,94.5676977796901,1635243.98585086,0.0,1.0
2015-10-29,109.4,110.52,108.73,110.13,524168,98.0542710368505,99.0581173216884,97.4537558485992,98.7085637046466,584818.780392025,0.0,1.0
2015-10-30,106.67,110.055,106.53,109.74,531911,95.6073957175579,98.6413418552155,95.4819149319532,98.3590100876048,593457.712598065,0.0,1.0
2015-11-02,108.75,109.65,106.488,106.55,491675,97.4716816751142,98.2783438682875,95.4442706962718,95.4998407584682,548566.058685858,0.0,1.0
2015-11-03,107.17,108.8188,107.02,108.29,417754,96.055541380432,97.5333465183256,95.9210976815698,97.05938766527,466091.758336812,0.0,1.0
2015-11-04,105.05,108.26,103.88,106.7,592397,94.1554037698459,97.0324989254975,93.1067429187205,95.6342844573304,660942.467010376,0.0,1.0
2015-11-05,104.11,105.8597,103.27,105.39,577354,93.3128899236426,94.8811308563042,92.5600052100141,94.4601428206003,644158.861537632,0.0,1.0
2015-11-06,104.44,104.5,102.86,104.07,434222,93.6086660611395,93.6624435406844,92.1925257664574,93.2770382706127,484465.248659564,0.0,1.0
2015-11-09,103.04,104.21,102.15,104.21,648841,92.3538582050921,93.4025190562174,91.5561589251762,93.4025190562174,723917.526991999,0.0,1.0
2015-11-10,104.23,104.255,102.36,102.62,382876,93.4204448827324,93.4428521658761,91.7443801035833,91.9774158482778,427178.071460633,0.0,1.0
2015-11-11,105.21,105.945,103.99,104.51,399367,94.2988103819656,94.9575845063905,93.2053349645528,93.6714064539419,445577.223082718,0.0,1.0
2015-11-12,102.89,105.14,102.58,105.08,402939,92.2194145062298,94.2360699891632,91.9415641952479,94.1822925096183,449562.53444007,0.0,1.0
2015-11-13,101.62,103.37,101.38,102.8,366849,91.0811245225297,92.649634342589,90.8660146043501,92.1387482869125,409296.608659884,0.0,1.0
2015-11-16,103.49,103.63,100.59,101.02,415281,92.7571893016787,92.8826700872835,90.157944457009,90.5433497270807,463332.610804133,0.0,1.0
2015-11-17,102.24,104.83,102.16,103.8,497692,91.6368251444935,93.9582196781813,91.5651218384337,93.0350396126607,555279.277733223,0.0,1.0
2015-11-18,104.07,104.33,102.2,102.24,437974,93.2770382706127,93.5100740153072,91.6009734914636,91.6368251444935,488651.387576916,0.0,1.0
2015-11-19,104.52,105.865,102.07,104.0,478669,93.6803693671994,94.8858812003307,91.4844556191163,93.2142978778103,534055.151767125,0.0,1.0
2015-11-20,105.02,105.64,104.231,104.99,459608,94.1285150300734,94.6842156520373,93.4213411740581,94.101626290301,512788.628871694,0.0,1.0
2015-11-23,107.71,108.11,104.94,104.94,526730,96.539538696336,96.8980552266353,94.0568117240136,94.0568117240136,587677.225996039,0.0,1.0
2015-11-24,107.44,107.86,105.715,107.06,422289,96.297540038384,96.6739823951983,94.7514375014684,95.9569493345997,471151.497140169,0.0,1.0
2015-11-25,109.15,109.62,107.17,107.86,413170,97.8301982054134,98.2514551285151,96.055541380432,96.6739823951983,460977.349808789,0.0,1.0
2015-11-27,108.65,109.785,108.26,109.1,108461,97.3820525425393,98.3993431972635,97.0324989254975,97.785383639126,121010.87769589,0.0,1.0
2015-11-30,107.47,109.13,107.23,108.5,359578,96.3244287781565,97.8122723788985,96.1093188599769,97.2476088436771,401184.290944513,0.0,1.0
2015-12-01,108.86,109.53,107.71,107.71,411694,97.5702737209464,98.1707889091977,96.539538696336,96.539538696336,459330.563816781,0.0,1.0
2015-12-02,108.8,109.68,108.21,108.73,647930,97.5164962414016,98.30523260806,96.9876843592101,97.4537558485992,722901.116396661,0.0,1.0
2015-12-03,107.44,109.67,106.9,109.25,523378,96.297540038384,98.2962696948025,95.81354272248,97.9198273379882,583937.370545355,0.0,1.0
2015-12-04,109.83,110.22,107.59,107.88,698250,98.4396763069222,98.789229923964,96.4319837372463,96.6919082217132,779043.576503586,0.0,1.0
2015-12-07,110.39,110.99,109.3725,109.83,680171,98.9415994493412,99.4793742447901,98.0296230253924,98.4396763069222,758872.679518826,0.0,1.0
2015-12-08,109.94,110.88,109.22,109.3,696287,98.5382683527545,99.3807821989578,97.8929385982158,97.9646419042756,776853.440390909,0.0,1.0
2015-12-09,109.1,110.8399,108.08,109.79,722020,97.785383639126,99.3448409167953,96.8711664868629,98.4038246538923,805563.971510375,0.0,1.0
2015-12-10,109.34,110.22,108.71,109.47,565014,98.0004935573056,98.789229923964,97.4358300220842,98.1170114296528,630391.016590902,0.0,1.0
2015-12-11,108.64,108.975,107.71,108.11,629398,97.6509399402638,97.9520543077158,96.8150105022626,97.1745500454889,700226.733729638,0.31,1.0
2015-12-14,109.38,109.76,108.19,108.41,513547,98.3160880952324,98.6576506612974,97.2464579541342,97.4442047029087,571338.546399345,0.0,1.0
2015-12-15,109.93,110.385,109.54,110.09,718454,98.8104549671686,99.2194311975885,98.459903912523,98.9542707844591,799304.570009745,0.0,1.0
2015-12-16,109.22,110.91,108.59,110.17,1006585,98.1722722779419,99.691326848073,97.6059974973605,99.0261786931044,1119860.13106373,0.0,1.0
2015-12-17,109.37,110.5,109.29,109.77,856965,98.3070996066518,99.3227988162661,98.2351916980065,98.6666391498781,953402.779911311,0.0,1.0
2015-12-18,108.84,109.74,107.25,109.2,655260,97.8307097118769,98.6396736841361,96.4015400275524,98.1542953007806,728999.090470073,0.0,1.0
2015-12-21,109.73,110.13,109.12,109.35,868767,98.6306851955555,98.9902247387818,98.0823873921354,98.2891226294905,966532.907289341,0.0,1.0
2015-12-22,109.41,110.0,108.03,110.0,730352,98.3430535609744,98.8733743872332,97.1026421368437,98.8733743872332,812541.500660804,0.0,1.0
2015-12-23,109.48,109.63,108.1,109.35,654777,98.405972981039,98.5408003097489,97.1655615569083,98.2891226294905,728461.736502645,0.0,1.0
2015-12-24,109.54,109.7,109.16,109.61,506027,98.459903912523,98.6037197298135,98.118341346458,98.5228233325876,562972.290012055,0.0,1.0
2015-12-28,110.13,110.18,108.36,109.67,1176404,98.9902247387818,99.0351671816851,97.3992622600054,98.5767542640715,1308789.55838195,0.0,1.0
2015-12-29,112.0,112.8,110.17,110.4,1034600,100.671072103365,101.390151189817,99.0261786931044,99.2329139304595,1151027.77370866,0.0,1.0
2015-12-30,111.51,112.82,111.27,112.41,572706,100.230636162913,101.408128166979,100.014912436977,101.039600135172,637154.950869504,0.0,1.0
2015-12-31,111.25,112.45,110.8611,111.15,596622,99.9969354598154,101.075554089494,99.6473731389136,99.9070505740088,663762.316262912,0.0,1.0
2016-01-04,109.23,110.5,108.27,109.96,867818,98.1812607665226,99.3227988162661,97.3183658627795,98.8374204329106,965477.112434083,0.0,1.0
2016-01-05,109.93,110.625,109.36,109.83,808958,98.8104549671686,99.4351549235243,98.2981111180711,98.720570081362,899993.355658043,0.0,1.0
2016-01-06,109.77,110.04,107.58,107.89,901766,98.6666391498781,98.9093283415558,96.6981601507141,96.9768032967145,1003245.41985904,0.0,1.0
2016-01-07,106.75,109.49,106.73,108.0,962994,95.9521155985195,98.4149614696197,95.9341386213582,97.0756766711017,1071363.6573698,0.0,1.0
2016-01-08,108.97,109.8,107.02,107.09,1002209,97.9475600634255,98.6936046156201,96.1948047901973,96.2577242102619,1114991.68186815,0.0,1.0
2016-01-11,106.22,110.0999,105.25,109.19,1025024,95.4757257037447,98.963169388154,94.6038423114209,98.1453068121999,1140374.147224,0.0,1.0
2016-01-12,109.76,109.98,106.62,106.62,905538,98.6576506612974,98.8553974100719,95.835265246971,95.835265246971,1007441.89846182,0.0,1.0
2016-01-13,107.96,110.64,107.64,109.71,1449516,97.0397227167791,99.4486376563953,96.752091082198,98.6127082183941,1612635.96987733,0.0,1.0
2016-01-14,107.14,108.24,104.8,107.97,791896,96.3026666531651,97.2914003970375,94.1993603252913,97.0487112053597,881011.298945287,0.0,1.0
2016-01-15,104.16,105.33,101.01,105.16,1672071,93.6240970561292,94.6757502200661,90.7927231532221,94.5229459141949,1860235.9951796,0.0,1.0
2016-01-19,104.92,106.32,103.78,104.66,728969,94.3072221882592,95.5656105895512,93.2825344900642,94.0735214851621,811002.866008727,0.0,1.0
2016-01-20,106.46,107.02,101.3,103.22,1033980,95.6914494296804,96.1948047901973,91.0533893220611,92.7791791295474,1150338.00257035,0.0,1.0
2016-01-21,107.71,108.49,105.43,106.7,1205389,96.8150105022626,97.5161126115539,94.7656351058727,95.9071731556162,1341036.35909812,0.0,1.0
2016-01-22,111.6,111.8,108.3,108.49,1499924,100.311532560138,100.491302331752,97.3453313285214,97.5161126115539,1668716.58849043,0.0,1.0
2016-01-25,110.73,112.0,110.3,111.96,882844,99.5295340536212,100.671072103365,99.1430290446529,100.635118149042,982194.049731345,0.0,1.0
2016-01-26,112.17,112.69,110.29,110.77,528584,100.823876409236,101.29127781543,99.1340405560723,99.5654880079438,588067.72157164,0.0,1.0
2016-01-27,111.06,112.37,110.36,111.66,421887,99.8261541767829,101.003646180849,99.1969599761369,100.365463491622,469363.67133832,0.0,1.0
2016-01-28,112.2,112.71,110.47,111.52,463989,100.850841874978,101.309254792591,99.2958333505241,100.239624651493,516203.581766197,0.0,1.0
2016-01-29,113.93,113.98,111.48,112.26,796319,102.405850399432,102.450792842335,100.203670697171,100.904772806462,885932.037243286,0.0,1.0
2016-02-01,114.35,114.76,113.07,113.55,734739,102.783366919819,103.151894951626,101.632840381495,102.064287833367,817422.187731423,0.0,1.0
2016-02-02,113.75,114.17,112.76,113.79,616354,102.24405760498,102.621574125367,101.354197235495,102.280011559302,685714.839006792,0.0,1.0
2016-02-03,113.8,114.51,112.19,114.12,799880,102.289000047883,102.92718273711,100.841853386397,102.576631682464,889893.771152218,0.0,1.0
2016-02-04,114.0,114.29,112.5,113.57,612026,102.468769819496,102.729435988335,101.120496532398,102.082264810528,680899.791447727,0.0,1.0
2016-02-05,110.37,114.48,109.99,114.0,929996,99.2059484647176,102.900217271368,98.8643858986526,102.468769819496,1034652.2573342,0.0,1.0
2016-02-08,108.16,109.02,106.34,109.0,1085086,97.2194924883922,97.9925025063288,95.5835875667126,97.9745255291675,1207195.16998109,0.0,1.0
2016-02-09,105.62,108.815,104.1,107.2,1310222,94.9364163889052,97.8082384904253,93.5701661246453,96.3565975846491,1457666.64578012,0.0,1.0
2016-02-10,107.0,109.14,106.72,106.95,716325,96.1768278130359,98.1003643692967,95.9251501327775,96.1318853701327,796935.984923504,0.0,1.0
2016-02-11,106.9,107.54,104.18,105.45,919038,96.0869429272294,96.6622061963915,93.6420740332905,94.783612083034,1022461.10873155,0.0,1.0
2016-02-12,109.5,110.2,107.31,107.84,660627,98.4239499582003,99.0531441588464,96.4554709590363,96.9318608538112,734970.060952863,0.0,1.0
2016-02-16,111.08,111.485,109.58,110.57,597556,99.8441311539442,100.208164941461,98.4958578668456,99.3857182363307,664801.423106759,0.0,1.0
2016-02-17,112.95,114.53,111.54,111.54,911798,101.524978518527,102.945159714271,100.257601628654,100.257601628654,1014406.3618906,0.0,1.0
2016-02-18,112.04,113.78,111.8,112.74,869990,100.707026057687,102.271023070722,100.491302331752,101.336220258333,967893.536486373,0.0,1.0
2016-02-19,112.87,113.23,110.9,112.03,1564655,101.453070609882,101.776656198786,99.6823383594924,100.698037569107,1740732.03293265,0.0,1.0
2016-02-22,115.09,115.86,113.42,114.21,814503,103.448515074788,104.140628695499,101.947437481818,102.65752807969,906162.357209574,0.0,1.0
2016-02-23,117.62,118.05,115.035,115.13,1344834,105.722602685694,106.109107694663,103.399078387594,103.484469029111,1496173.67584353,0.0,1.0
2016-02-24,117.61,119.0,115.85,117.0,2304658,105.713614197114,106.963014109825,104.131640206918,105.165316393694,2564010.60013517,0.0,1.0
2016-02-25,117.61,117.61,117.61,117.61,4695859,105.713614197114,105.713614197114,105.713614197114,105.713614197114,5224303.23837209,0.0,1.0
2016-02-26,134.39,135.28,132.51,133.03,2031569,120.796298035457,121.596273519136,119.106462182293,119.573863588488,2260189.77692396,0.0,1.0
2016-02-29,133.04,135.43,131.0,133.58,1789640,119.582852077068,121.731100847845,117.749200406614,120.068230460424,1991035.51608348,0.0,1.0
2016-03-01,134.15,134.97,131.65,133.76,1545152,120.580574309521,121.317630373135,118.333452164357,120.230023254876,1719034.28049632,0.0,1.0
2016-03-02,133.06,133.75,131.76,133.39,1112933,119.60082905423,120.221034766295,118.432325538744,119.897449177391,1238175.90689822,0.0,1.0
2016-03-03,132.84,133.24,130.51,132.15,1109303,119.403082305455,119.762621848681,117.308764466162,118.78287659339,1234137.40813681,0.0,1.0
2016-03-04,132.99,133.96,131.99,132.91,1488163,119.537909634165,120.409793026489,118.639060776099,119.46600172552,1655632.07501025,0.0,1.0
2016-03-07,134.02,134.56,131.8283,132.46,994593,120.463723957973,120.949102341328,118.49371691575,119.06151973939,1106518.62220782,0.0,1.0
2016-03-08,134.24,135.99,133.06,133.14,800401,120.661470706747,122.234456208362,119.60082905423,119.672736962875,890473.401415221,0.0,1.0
2016-03-09,133.78,136.33,133.36,134.56,840823,120.248000232037,122.540064820105,119.870483711649,120.949102341328,935444.254565085,0.0,1.0
2016-03-10,133.01,135.47,131.49,134.58,738925,119.555886611326,121.767054802168,118.189636347066,120.96707931849,822079.255449134,0.0,1.0
2016-03-11,131.72,133.8,131.51,133.58,972490,118.737934150486,120.612933414326,118.548631340195,120.414616184497,1078815.99689661,0.38,1.0
2016-03-14,132.65,132.84,131.17,131.99,703363,119.576275167492,119.747549138708,118.242141075913,118.981323478004,780264.32767965,0.0,1.0
2016-03-15,131.2,132.6379,131.17,131.61,601992,118.269184334526,119.565367719851,118.242141075913,118.638775535572,667810.054194676,0.0,1.0
2016-03-16,131.85,132.29,130.61,130.81,520264,118.855121604476,119.251756064135,117.737333581803,117.917621972556,577146.423931779,0.0,1.0
2016-03-17,131.27,131.99,130.94,131.54,383137,118.33228527129,118.981323478004,118.034809426546,118.575674598808,425026.812206783,0.0,1.0
2016-03-18,130.81,132.09,130.16,130.93,1129905,117.917621972556,119.071467673381,117.331684702606,118.025795007009,1253441.77212461,0.0,1.0
2016-03-21,131.17,131.66,130.91,131.0,739211,118.242141075913,118.68384763326,118.007766167933,118.088895943773,820031.724626408,0.0,1.0
2016-03-22,130.73,131.98,130.3,131.58,584361,117.845506616255,118.972309058466,117.457886576134,118.611732276959,648251.390515578,0.0,1.0
2016-03-23,130.12,131.5095,130.0,131.06,627610,117.295627024456,118.548180619218,117.187453990003,118.142982460999,696228.9666858,0.0,1.0
2016-03-24,128.74,129.85,128.42,129.85,690517,116.051637128254,117.052237696938,115.763175703048,117.052237696938,766013.826084639,0.0,1.0
2016-03-28,129.15,130.13,128.53,129.38,465187,116.421228329299,117.304641443993,115.862334317963,116.628559978666,516047.64794326,0.0,1.0
2016-03-29,130.09,130.16,128.69,129.25,644473,117.268583765843,117.331684702606,116.006565030566,116.511372524676,714935.662030397,0.0,1.0
2016-03-30,130.97,131.3385,130.0,130.78,712967,118.061852685159,118.394034045123,117.187453990003,117.890578713943,790918.369195963,0.0,1.0
2016-03-31,131.86,132.17,129.8,130.83,885538,118.864136024014,119.143583029683,117.007165599249,117.935650811632,982357.207025084,0.0,1.0
2016-04-01,133.47,134.1,131.2362,131.49,676621,120.315457569583,120.883366000457,118.301816533253,118.53060250112,750598.524032302,0.0,1.0
2016-04-04,133.36,134.39,132.7,133.85,582988,120.216298954668,121.14478416705,119.62134726518,120.658005512015,646728.275250908,0.0,1.0
2016-04-05,132.32,133.28,131.195,131.97,623571,119.278799322748,120.144183598366,118.264677124758,118.963294638929,691748.367593302,0.0,1.0
2016-04-06,135.94,136.08,132.42,132.68,964233,122.542019195393,122.66822106892,119.368943518125,119.603318426105,1069656.22796697,0.0,1.0
2016-04-07,136.26,137.61,135.27,135.27,841579,122.830480620599,124.047427258187,121.938053086367,121.938053086367,933592.003878953,0.0,1.0
2016-04-08,137.05,137.71,135.69,137.0,559898,123.542619764077,124.137571453564,122.31665870695,123.497547666388,621113.758527503,0.0,1.0
2016-04-11,137.24,139.42,137.12,137.94,635931,123.713893735293,125.67903719451,123.60572070084,124.344903102931,705459.732976638,0.0,1.0
2016-04-12,136.74,137.09,135.3,136.46,589025,123.263172758408,123.578677442227,121.96509634498,123.010769011353,653425.323213628,0.0,1.0
2016-04-13,137.14,137.67,136.22,136.92,517773,123.623749539916,124.101513775413,122.794422942448,123.425432310087,574383.073513499,0.0,1.0
2016-04-14,137.27,137.94,136.37,137.55,404252,123.740936993906,124.344903102931,122.929639235513,123.993340740961,448450.394736649,0.0,1.0
2016-04-15,138.62,138.65,136.7,137.42,366533,124.957883631494,124.984926890107,123.227115080257,123.876153286971,406607.434308325,0.0,1.0
2016-04-18,138.65,139.04,137.7,138.12,269802,124.984926890107,125.336489252077,124.128557034027,124.50716265461,299300.469510944,0.0,1.0
2016-04-19,137.52,138.8022,136.795,138.49,333961,123.966297482348,125.122126355471,123.312752065865,124.840696177504,370474.214788415,0.0,1.0
2016-04-20,140.01,140.8,137.7866,137.99,776958,126.210887947234,126.923027090711,124.206621907223,124.38997520062,861905.746400258,0.0,1.0
2016-04-21,137.9,140.48,137.85,140.37,550354,124.30884542478,126.634565665505,124.263773327092,126.53540705059,610526.277037331,0.0,1.0
2016-04-22,132.41,136.16,131.73,135.34,1475836,119.359929098587,122.740336425222,118.746948570024,122.001154023131,1637194.7121265,0.0,1.0
2016-04-25,133.67,134.13,132.45,132.48,723958,120.495745960336,120.91040925907,119.395986776738,119.423030035351,803111.056649706,0.0,1.0
2016-04-26,133.81,134.7512,132.9801,134.0,786649,120.621947833864,121.470385000752,119.873841156431,120.79322180508,872656.299954463,0.0,1.0
2016-04-27,133.63,134.52,131.6274,133.85,1234205,120.459688282186,121.26197162104,118.654460625567,120.658005512015,1369145.28421862,0.0,1.0
2016-04-28,120.47,124.89,120.08,121.03,4549288,108.596712170582,112.581085606242,108.245149808612,109.101519664693,5046678.80275351,0.0,1.0
2016-04-29,120.88,121.5,119.02,121.06,1495437,108.966303371628,109.525197382965,107.289621337617,109.128562923306,1658938.76333027,0.0,1.0
2016-05-02,120.37,121.65,119.12,120.92,1359156,108.506567975205,109.66041367603,107.379765532994,109.002361049778,1507757.64797376,0.0,1.0
2016-05-03,118.56,120.04,118.0796,119.94,1123760,106.874958038883,108.209092130462,106.441905324292,108.118947935085,1246624.91611484,0.0,1.0
2016-05-04,119.02,119.75,116.91,117.69,861308,107.289621337617,107.947673963868,105.387578815164,106.090703539104,955478.049805157,0.0,1.0
2016-05-05,119.93,120.45,117.72,119.11,1066355,108.109933515547,108.578683331507,106.117746797717,107.370751113456,1182943.61111238,0.0,1.0
2016-05-06,119.31,120.24,117.6,119.29,661931,107.55103950421,108.389380521215,106.009573763265,107.533010665135,734302.410967479,0.0,1.0
2016-05-09,121.51,122.34,119.23,119.23,620355,109.534211802502,110.282408624131,107.478924147908,107.478924147908,688180.750192591,0.0,1.0
2016-05-10,122.22,122.47,120.51,121.75,650223,110.174235589678,110.399596078121,108.632769848733,109.750557871407,721314.331201454,0.0,1.0
2016-05-11,119.83,122.05,119.345,121.94,575599,108.01978932017,110.020990457538,107.582589972592,109.921831842623,638531.408032665,0.0,1.0
2016-05-12,121.46,122.0,120.095,120.4,579807,109.489139704814,109.975918359849,108.258671437919,108.533611233818,643199.484532105,0.0,1.0
2016-05-13,121.95,123.682,120.71,121.03,1023738,109.930846262161,111.492143726089,108.813058239487,109.101519664693,1135667.13388408,0.0,1.0
2016-05-16,123.17,123.43,121.3774,122.26,796749,111.030605445759,111.264980353739,109.414680599433,110.210293267829,883860.571020136,0.0,1.0
2016-05-17,121.07,122.81,120.6,122.45,594729,109.137577342844,110.706086342402,108.713899624572,110.381567239045,659752.963031309,0.0,1.0
2016-05-18,121.13,122.42,118.82,120.7,803398,109.19166386007,110.354523980432,107.109332946863,108.804043819949,891236.531249407,0.0,1.0
2016-05-19,120.82,121.965,119.94,119.99,537977,108.912216854402,109.944367891467,108.118947935085,108.164020032773,596796.052979918,0.0,1.0
2016-05-20,123.06,123.16,121.41,121.41,776408,110.931446830845,111.021591026222,109.444067607125,109.444067607125,861295.612827375,0.0,1.0
2016-05-23,121.88,123.315,121.8,123.0,1134971,109.867745325397,111.161314529056,109.795629969095,110.877360313619,1259061.65699774,0.0,1.0
2016-05-24,122.52,123.29,121.83,121.94,1313890,110.444668175809,111.138778480212,109.822673227708,109.921831842623,1457542.54559171,0.0,1.0
2016-05-25,121.29,123.49,121.1101,123.39,932543,109.335894572673,111.319066870965,109.17372516519,111.228922675589,1034501.44083121,0.0,1.0
2016-05-26,123.0,123.18,121.12,121.29,998293,110.877360313619,111.039619865297,109.182649440532,109.335894572673,1107440.13613497,0.0,1.0
2016-05-27,122.18,123.49,121.97,123.43,596571,110.138177911528,111.319066870965,109.948875101236,111.264980353739,661796.355833583,0.0,1.0
2016-05-31,120.88,123.12,120.59,122.48,3110425,108.966303371628,110.985533348071,108.704885205035,110.408610497659,3450499.48806373,0.0,1.0
2016-06-01,121.4,121.87,120.351,120.6,1108522,109.435053187588,109.858730905859,108.489440578084,108.713899624572,1229720.88814467,0.0,1.0
2016-06-02,123.25,123.25,120.79,121.11,694597,111.102720802061,111.102720802061,108.885173595788,109.173635020995,770539.907861662,0.0,1.0
2016-06-03,122.21,123.07,121.23,123.07,550075,110.165221170141,110.940461250382,109.281808055447,110.940461250382,610216.772915811,0.0,1.0
2016-06-06,124.36,124.69,121.8,122.03,601430,112.103321370745,112.400797215489,109.795629969095,110.002961618462,667186.608616563,0.0,1.0
2016-06-07,124.82,125.14,123.45,124.33,720753,112.517984669479,112.806446094685,111.283009192815,112.076278112132,799555.641920444,0.0,1.0
2016-06-08,126.39,126.41,124.36,124.71,903991,113.933248536896,113.951277375972,112.103321370745,112.418826054564,1002827.7430622,0.0,1.0
2016-06-09,127.48,127.58,126.0,126.0,548667,114.915820266505,115.005964461882,113.581686174926,113.581686174926,608654.83096923,0.0,1.0
2016-06-10,126.25,127.08,125.73,126.65,541726,113.807046663369,114.555243484997,113.338296847409,114.167623444876,600954.945279444,0.0,1.0
2016-06-13,124.79,126.23,124.69,125.19,501546,112.833489353298,114.135518559715,112.743070658408,113.195164132858,554692.810607214,0.38,1.0
2016-06-14,126.36,126.63,123.84,124.34,626822,114.253062863072,114.497193339275,111.974511751842,112.426605226293,693243.804018843,0.0,1.0
2016-06-15,126.38,127.52,126.08,126.58,454824,114.27114660205,115.301919723796,113.999890517379,114.45198399183,503019.868350291,0.0,1.0
2016-06-16,126.95,127.31,124.47,125.38,509513,114.786533162923,115.112040464527,112.54414952965,113.366959653149,563504.041525431,0.0,1.0
2016-06-17,127.29,127.72,126.02,126.59,739517,115.093956725549,115.482757113576,113.945639300445,114.461025861319,817880.639506279,0.0,1.0
2016-06-20,127.49,128.827,127.08,128.44,506244,115.274794115329,116.483692066009,114.90407746628,116.133771716785,559888.638755048,0.0,1.0
2016-06-21,127.33,127.92,127.08,127.71,497534,115.130124203505,115.663594503356,114.90407746628,115.473715244087,550255.675117836,0.0,1.0
2016-06-22,125.32,126.48,124.48,126.05,778866,113.312708436215,114.36156529694,112.553191399139,113.972764908912,861399.294633791,0.0,1.0
2016-06-23,127.25,127.672,125.54,126.39,499309,115.057789247593,115.439356140029,113.511629564973,114.280188471539,552218.764722434,0.0,1.0
2016-06-24,124.97,128.09,124.66,125.34,852680,112.9962430041,115.81730628467,112.715945049941,113.330792175193,943035.067069739,0.0,1.0
2016-06-27,122.08,124.61,120.97,124.0,1114569,110.383142721777,112.670735702496,109.379495208498,112.119181663666,1232675.39014502,0.0,1.0
2016-06-28,124.53,124.57,122.35,123.16,538290,112.598400746584,112.63456822454,110.62727319798,111.35966462659,595330.424371357,0.0,1.0
2016-06-29,126.88,126.95,125.18,125.18,589245,114.7232400765,114.786533162923,113.186122263369,113.186122263369,651684.920598007,0.0,1.0
2016-06-30,131.38,131.67,127.66,127.66,1594953,118.792081346552,119.054295561733,115.428505896642,115.428505896642,1763963.74880153,0.0,1.0
2016-07-01,132.59,132.77,130.96,131.45,638203,119.886147554722,120.048901205524,118.412322828014,118.855374432975,705830.802773736,0.0,1.0
2016-07-05,133.93,133.95,131.86,132.59,806997,121.097758066249,121.115841805227,119.226091082025,119.886147554722,892511.22346024,0.0,1.0
2016-07-06,134.98,135.23,132.87,132.91,897857,122.047154362594,122.273201099819,120.139319900414,120.17548737837,992999.291896183,0.0,1.0
2016-07-07,133.86,135.35,132.5,135.16,691586,121.034464979826,122.381703533687,119.804770729321,122.209908013396,764870.584386278,0.0,1.0
2016-07-08,135.11,137.02,134.15,134.44,546167,122.164698665951,123.891695738351,121.296679195007,121.558893410188,604042.118351879,0.0,1.0
2016-07-11,136.0,136.15,134.22,135.59,950544,122.969425050473,123.105053092808,121.35997228143,122.598708401424,1051269.32119053,0.0,1.0
2016-07-12,135.65,136.47,135.5,136.04,641317,122.652959618358,123.394392916456,122.517331576023,123.005592528429,709274.780818083,0.0,1.0
2016-07-13,135.42,136.37,135.0,135.24,582183,122.44499662011,123.303974221566,122.065238101572,122.282242969308,643874.588886645,0.0,1.0
2016-07-14,135.64,136.66,135.22,136.32,506422,122.643917748869,123.566188436747,122.26415923033,123.258764874121,560085.500698492,0.0,1.0
2016-07-15,135.7,136.27,134.92,135.88,666637,122.698168965803,123.213555526676,121.99290314566,122.860922616605,737277.839290435,0.0,1.0
2016-07-18,135.55,136.18,134.78,135.97,555604,122.562540923468,123.132178701275,121.866316972814,122.942299442006,614479.119252491,0.0,1.0
2016-07-19,135.55,136.18,135.09,135.93,743973,122.562540923468,123.132178701275,122.146614926973,122.90613196405,822808.823888297,0.0,1.0
2016-07-20,136.89,137.87,135.8,136.3,1332595,123.774151434994,124.660254644917,122.788587660693,123.240681135143,1473804.72768425,0.0,1.0
2016-07-21,144.66,146.73,142.06,144.94,3246861,130.799684027951,132.671351012176,128.44879796081,131.052856373644,3590917.78967624,0.0,1.0
2016-07-22,148.78,148.989,145.125,145.28,1213639,134.524934257422,134.713909329742,131.22013095919,131.36027993627,1342243.43923095,0.0,1.0
2016-07-25,147.69,149.13,147.3,148.13,1047432,133.53937048312,134.841399689537,133.186737573049,133.937212740636,1158424.15252028,0.0,1.0
2016-07-26,146.13,147.88,145.67,146.85,1048204,132.128838842835,133.711166003411,131.712912846341,132.779853446044,1159277.95825253,0.0,1.0
2016-07-27,147.23,147.3,145.42,146.42,571773,133.123444486626,133.186737573049,131.486866109116,132.391053058016,632361.483092914,0.0,1.0
2016-07-28,147.25,147.78,146.36,147.27,329694,133.141528225604,133.620747308521,132.336801841082,133.159611964582,364630.345970928,0.0,1.0
2016-07-29,147.3,147.71,146.11,147.2,432425,133.186737573049,133.557454222098,132.110755103857,133.096318878159,478247.336489225,0.0,1.0
2016-08-01,147.52,148.03,146.31,146.94,487952,133.385658701807,133.846794045746,132.291592493637,132.861230271445,539658.309150929,0.0,1.0
2016-08-02,145.45,147.33,144.64,147.04,476210,131.513991717583,133.213863181516,130.781600288973,132.951648966335,526672.056679271,0.0,1.0
2016-08-03,146.16,146.17,144.805,145.66,350641,132.155964451302,132.165006320791,130.930791135542,131.703870976852,387797.015237136,0.0,1.0
2016-08-04,146.5,147.3999,145.84,146.21,311564,132.463388013928,133.277065849244,131.866624627654,132.201173798747,344579.182854667,0.0,1.0
2016-08-05,146.18,147.37,146.11,146.8,393710,132.17404819028,133.250030659472,132.110755103857,132.734644098599,435429.863789497,0.0,1.0
2016-08-08,144.7,145.95,144.29,145.82,413637,130.835851505907,131.966085192033,130.465134856858,131.848540888676,457468.447761795,0.0,1.0
2016-08-09,144.92,145.77,144.5,144.5,296023,131.034772634666,131.803331541231,130.655014116127,130.655014116127,327391.36564618,0.0,1.0
2016-08-10,145.0,145.4,144.555,144.76,152471,131.107107590578,131.468782370138,130.704744398317,130.890102722841,168627.738086023,0.0,1.0
2016-08-11,146.02,146.715,145.08,145.54,235496,132.029378278456,132.657788207942,131.17944254649,131.595368542984,260450.56311237,0.0,1.0
2016-08-12,146.13,146.7,144.84,145.12,189709,132.128838842835,132.644225403709,130.962437678754,131.215610024446,209811.699041532,0.0,1.0
2016-08-15,145.15,146.97,144.81,145.95,330052,131.242735632913,132.888355879912,130.935312070287,131.966085192033,365026.28178977,0.0,1.0
2016-08-16,143.97,145.59,143.53,145.08,349488,130.17579503321,131.640577890429,129.777952775694,131.17944254649,386521.836468628,0.0,1.0
2016-08-17,144.57,144.685,143.47,144.2,327876,130.71830720255,130.822288701674,129.72370155876,130.383758031457,362619.699829431,0.0,1.0
2016-08-18,147.13,147.819,144.32,144.32,679846,133.033025791736,133.656010599528,130.492260465325,130.492260465325,751886.54384657,0.0,1.0
2016-08-19,147.28,148.0,146.13,147.12,516760,133.168653834071,133.819668437279,132.128838842835,133.023983922247,571518.976942063,0.0,1.0
2016-08-22,150.07,150.44,147.28,147.32,850559,135.691335421503,136.025884592597,133.168653834071,133.204821312027,940689.313237994,0.0,1.0
2016-08-23,150.48,151.2,149.76,150.5,374642,136.062052070553,136.713066673761,135.411037467344,136.080135809531,414341.304589225,0.0,1.0
2016-08-24,149.82,150.84,149.51,150.64,610576,135.465288684278,136.387559372157,135.184990730119,136.206721982377,675276.280798394,0.0,1.0
2016-08-25,150.24,150.67,149.0301,149.17,269567,135.845047202816,136.233847590844,134.751071413342,134.877567167493,298131.929826886,0.0,1.0
2016-08-26,148.35,150.78,147.15,150.55,601548,134.136133869394,136.333308155223,133.051109530714,136.125345156976,665291.619981317,0.0,1.0
2016-08-29,149.99,150.58,148.0,148.35,388741,135.619000465591,136.152470765443,133.819668437279,134.136133869394,429934.318862596,0.0,1.0
2016-08-30,149.43,150.3,148.23,150.05,454435,135.112655774207,135.89929841975,134.027631435526,135.673251682525,502589.647586243,0.0,1.0
2016-08-31,149.57,149.9,148.39,148.75,392127,135.239241947053,135.53762364019,134.17230134735,134.497808648955,433679.119651987,0.0,1.0
2016-09-01,149.01,149.822,148.4,149.17,401671,134.732897255669,135.467097058176,134.181343216839,134.877567167493,444234.458911865,0.0,1.0
2016-09-02,151.0,151.18,149.45,149.45,383215,136.532229283981,136.694982934783,135.130739513185,135.130739513185,423822.750887942,0.0,1.0
2016-09-06,150.18,151.14,149.28,151.14,525708,135.790795985882,136.658815456827,134.977027731872,136.658815456827,581415.160481189,0.0,1.0
2016-09-07,150.48,150.7,149.55,149.93,327333,136.062052070553,136.260973199311,135.221158208075,135.564749248657,362019.160305318,0.0,1.0
2016-09-08,149.24,150.57,148.96,150.42,341789,134.940860253916,136.143428895954,134.687687908224,136.007800853619,378007.004431556,0.0,1.0
2016-09-09,146.13,148.5,145.65,148.43,522612,132.128838842835,134.271761911729,131.694829107363,134.208468825306,577991.089824379,0.0,1.0
2016-09-12,150.21,150.31,145.0,145.18,565525,135.817921594349,135.908340289239,131.107107590578,131.26986124138,625451.407684731,0.0,1.0
2016-09-13,149.66,151.2899,149.16,149.87,525336,135.664209813036,137.141686063031,135.210968433199,135.854571192568,579532.257390152,0.38,1.0
2016-09-14,150.3,150.78,148.95,150.13,486652,136.244358779229,136.679470503873,135.020607053667,136.090256710084,536857.424816557,0.0,1.0
2016-09-15,151.79,152.07,149.49,149.96,544674,137.595018091145,137.848833263854,135.510107743891,135.936154640939,600865.261017184,0.0,1.0
2016-09-16,150.03,151.75,149.8,151.57,955450,135.999608434116,137.558758780758,135.791117399391,137.395591884017,1054018.94277838,0.0,1.0
2016-09-19,151.51,152.35,150.67,150.94,551312,137.341202918436,138.102648436563,136.579757400309,136.824507745421,608188.069894846,0.0,1.0
2016-09-20,151.94,152.78,151.53,151.65,279610,137.730990505096,138.492436023224,137.35933257363,137.468110504791,308455.949123724,0.0,1.0
2016-09-21,152.61,153.28,150.82,152.45,386236,138.338333954079,138.945677403062,136.71572981426,138.193296712531,426082.014111621,0.0,1.0
2016-09-22,154.08,155.1,152.56,153.5,908937,139.670863610802,140.595476025671,138.293009816095,139.14510361019,1002707.43188251,0.0,1.0
2016-09-23,154.26,154.86,153.19,153.95,497950,139.834030507544,140.377920163349,138.864093954691,139.553020852044,549320.982318792,0.0,1.0
2016-09-26,153.49,154.105,152.96,153.9,280257,139.136038782593,139.693525679794,138.655602919965,139.50769671406,309169.696840483,0.0,1.0
2016-09-27,153.63,154.24,153.0501,153.46,279901,139.262946368948,139.81590085235,138.737277016612,139.108844299803,308776.970121524,0.0,1.0
2016-09-28,152.78,153.97,151.42,153.46,482080,138.492436023224,139.571150507238,137.259619470065,139.108844299803,531813.754706785,0.0,1.0
2016-09-29,151.75,153.215,150.91,152.33,443129,137.558758780758,138.886756023683,136.797313262631,138.08451878137,488844.377093975,0.0,1.0
2016-09-30,151.85,152.73,151.45,151.73,610264,137.649407056726,138.44711188524,137.286813952855,137.540629125565,673221.849490502,0.0,1.0
2016-10-03,151.58,153.12,150.95,152.12,513234,137.404656711613,138.800640161514,136.833572573018,137.894157401838,566181.755275438,0.0,1.0
2016-10-04,151.47,152.79,150.28,151.75,382692,137.304943608049,138.501500850821,136.226229124035,137.558758780758,422172.397561088,0.0,1.0
2016-10-05,150.97,152.499,150.8,151.96,420118,136.851702228211,138.237714367755,136.697600159066,137.74912016029,463459.448639035,0.0,1.0
2016-10-06,151.13,151.589,150.23,150.79,404102,136.996739469759,137.41281505645,136.180904986051,136.68853533147,445791.158945656,0.0,1.0
2016-10-07,150.84,151.8,150.0,151.6,274963,136.733859469453,137.604082918742,135.972413951326,137.422786366807,303329.541643384,0.0,1.0
2016-10-10,153.19,153.38,151.6,151.6,805024,138.864093954691,139.036325679029,137.422786366807,137.422786366807,888074.253379263,0.0,1.0
2016-10-11,152.38,153.94,151.72,153.5,455785,138.129842919354,139.543956024447,137.531564297968,139.14510361019,502806.032585944,0.0,1.0
2016-10-12,152.24,152.6778,151.23,151.95,583077,138.002935332999,138.399793485185,137.087387745727,137.740055332693,643230.104242385,0.0,1.0
2016-10-13,150.31,151.84,149.67,151.84,495047,136.253423606825,137.640342229129,135.673274640633,137.640342229129,546118.494495376,0.0,1.0
2016-10-14,151.12,153.86,150.77,153.7,1169526,136.987674642163,139.471437403673,136.670405676276,139.326400162125,1290180.08066546,0.0,1.0
2016-10-17,152.01,153.38,151.23,151.56,1147920,137.794444298274,139.036325679029,137.087387745727,137.38652705642,1266345.09895248,0.0,1.0
2016-10-18,159.45,163.73,157.55,158.01,3551740,144.538676030259,148.418422241671,142.816358786876,143.233340856327,3918155.04717534,0.0,1.0
2016-10-19,165.02,165.04,158.26,159.06,2135175,149.587785001652,149.605914656846,143.459961546246,144.185147753986,2355450.20267603,0.0,1.0
2016-10-20,165.4,165.72,163.92,164.79,1071615,149.932248450329,150.222322933425,148.590653966009,149.379293966927,1182168.09813747,0.0,1.0
2016-10-21,166.36,166.515,164.78,165.31,798490,150.802471899617,150.942976727367,149.37022913933,149.850665001958,880866.173655456,0.0,1.0
2016-10-24,166.53,167.25,166.18,167.17,484677,150.956573968762,151.609241555728,150.639305002876,151.536722934954,534678.674058291,0.0,1.0
2016-10-25,164.89,166.36,164.6,165.87,593375,149.469942242894,150.802471899617,149.207062242588,150.358295347376,654590.496803724,0.0,1.0
2016-10-26,164.8,165.479,163.8,164.33,425349,149.388358794523,150.003860588343,148.481876034848,148.962311897476,469230.104444858,0.0,1.0
2016-10-27,165.94,166.25,164.52,165.22,554861,150.421749140554,150.702758796053,149.134543621814,149.769081553587,612103.202270082,0.0,1.0
2016-10-28,167.92,168.09,165.0,165.53,636245,152.216585004711,152.370687073856,149.569655346459,150.050091209087,701883.177819903,0.0,1.0
2016-10-31,169.24,169.51,167.23,168.25,618110,153.413142247483,153.657892592595,151.591111900535,152.515724315404,681877.281616766,0.0,1.0
2016-11-01,167.56,169.98,166.6,169.85,704281,151.890251211228,154.083939489643,151.020027761939,153.966096730885,776938.107738652,0.0,1.0
2016-11-02,167.25,168.47,167.07,167.35,505843,151.609241555728,152.715150522533,151.446074658987,151.699889831696,558028.263197281,0.0,1.0
2016-11-03,166.17,167.925,166.0,167.07,506853,150.630240175279,152.221117418509,150.476138106134,151.446074658987,559142.459787584,0.0,1.0
2016-11-04,166.76,167.14,165.47,165.54,595594,151.165065003487,151.509528452164,149.995702243506,150.059156036683,657038.419807572,0.0,1.0
2016-11-07,168.21,169.475,167.48,168.57,438739,152.479465005017,153.626165696006,151.817732590454,152.8057987985,484001.483003444,0.0,1.0
2016-11-08,168.89,169.3,167.25,168.53,370550,153.095873281596,153.467531213063,151.609241555728,152.769539488113,408777.768848738,0.0,1.0
2016-11-09,170.36,171.38,167.31,167.36,529369,154.428402938319,155.353015353188,151.663630521309,151.708954659293,583981.321596783,0.0,1.0
2016-11-10,161.11,171.51,160.0101,171.51,2151593,146.043437411321,155.470858111946,145.046397023954,155.470858111946,2373561.96467565,0.0,1.0
2016-11-11,159.62,162.93,158.06,161.33,1008124,144.692778099404,147.69323603393,143.278664994311,146.242863618449,1112127.05287509,0.0,1.0
2016-11-14,157.17,161.22,153.58,160.3,1114934,142.471895338199,146.143150514885,139.217622230964,145.309186375984,1229956.10021212,0.0,1.0
2016-11-15,161.34,161.55,156.61,157.3,874581,146.251928446046,146.442289825578,141.964264992781,142.589738096957,964807.097173117,0.0,1.0
2016-11-16,161.57,163.45,160.15,161.01,558665,146.460419480772,148.164607068962,145.173213962032,145.952789135353,616299.641705247,0.0,1.0
2016-11-17,161.57,162.5,160.397,161.59,601239,146.460419480772,147.30344844727,145.397115203672,146.478549135965,663265.785898922,0.0,1.0
2016-11-18,164.31,164.53,162.08,162.34,513031,148.944182242282,149.143608449411,146.922725688206,147.158411205722,565957.812792437,0.0,1.0
2016-11-21,166.46,166.59,164.72,164.72,508581,150.893120175585,151.010962934343,149.315840173749,149.315840173749,561048.72880545,0.0,1.0
2016-11-22,168.47,168.56,166.05,166.7,436369,152.715150522533,152.796733970903,150.521462244118,151.110676037907,481386.982093521,0.0,1.0
2016-11-23,170.56,170.56,168.07,168.12,352497,154.609699490254,154.609699490254,152.352557418662,152.397881556646,388862.332170757,0.0,1.0
2016-11-25,172.26,172.62,170.09,170.53,276681,156.150720181703,156.477053975186,154.183652593207,154.582505007464,305224.77901184,0.0,1.0
2016-11-28,170.04,171.89,169.58,171.66,392991,154.138328455223,155.815321560623,153.721346385772,155.606830525897,433533.893287368,0.0,1.0
2016-11-29,170.87,171.48,168.79,169.88,398255,154.890709145754,155.443663629156,153.005225005629,153.993291213675,439340.95353624,0.0,1.0
2016-11-30,168.04,170.93,167.89,170.91,606797,152.325362935872,154.945098111334,152.189390521921,154.926968456141,669397.17664042,0.0,1.0
2016-12-01,168.7,169.04,165.46,168.38,487654,152.923641557258,153.231845695548,149.986637415909,152.633567074162,537962.796087336,0.0,1.0
2016-12-02,168.0,169.21,167.05,167.92,371603,152.289103625485,153.385947764692,151.427945003793,152.216585004711,409939.401531501,0.0,1.0
2016-12-05,166.29,169.21,165.98,168.73,667452,150.73901810644,153.385947764692,150.458008450941,152.950836040048,736309.646130421,0.0,1.0
2016-12-06,169.09,169.14,166.84,166.96,382011,153.277169833531,153.322493971515,151.237583624262,151.346361555423,421421.142236339,0.0,1.0
2016-12-07,167.72,169.6,166.51,168.78,815433,152.035288452776,153.739476040966,150.938444313569,152.996160178032,899557.097249042,0.0,1.0
2016-12-08,164.53,168.62,163.6501,167.73,751442,149.143608449411,152.851122936484,148.345994269173,152.044353280373,828964.469516214,0.0,1.0
2016-12-09,163.57,165.86,162.36,165.27,501640,148.273385000123,150.34923051978,147.176540860915,149.814405691571,553391.660950695,0.0,1.0
2016-12-12,161.87,164.02,157.97,162.94,765079,146.732364308674,148.681302241977,143.19708154594,147.702300861527,844008.329815204,0.0,1.0
2016-12-13,161.86,163.3,161.2101,162.05,494678,147.067762929754,148.376162649381,146.477256695181,147.240399003872,544433.256377499,0.38,1.0
2016-12-14,161.99,163.63,161.24,162.52,475644,147.185882348887,148.676004251796,146.504424161581,147.667446134583,523484.795758896,0.0,1.0
2016-12-15,159.78,162.75,159.71,162.5,628063,145.177852223626,147.876426645357,145.114249459478,147.649273916255,691234.26612912,0.0,1.0
2016-12-16,160.04,160.61,159.25,160.27,871029,145.414091061892,145.931999284245,144.69628843793,145.623071572666,958638.053176483,0.0,1.0
2016-12-19,161.23,161.71,159.895,160.21,573201,146.495338052417,146.931471292293,145.282342479013,145.568554917681,630854.185932746,0.0,1.0
2016-12-20,161.1,162.98,160.85,161.11,305967,146.377218633284,148.085407156131,146.150065904182,146.386304742448,336741.496800048,0.0,1.0
2016-12-21,162.63,163.93,161.2051,161.3,387850,147.767393335388,148.948587526718,146.472713640599,146.558940816566,426860.378844446,0.0,1.0
2016-12-22,161.33,163.45,160.73,163.11,432445,146.586199144058,148.512454286842,146.041032594213,148.203526575264,475940.792908048,0.0,1.0
2016-12-23,161.57,161.915,160.39,161.16,276957,146.804265763996,147.117736530157,145.732104882635,146.431735288269,304813.639148179,0.0,1.0
2016-12-27,161.97,162.5,161.08,161.46,269589,147.167710130559,147.649273916255,146.359046414956,146.704318563191,296704.557618397,0.0,1.0
2016-12-28,161.25,162.5399,160.745,161.65,292617,146.513510270745,147.68552749182,146.05466175796,146.876954637309,322048.73914226,0.0,1.0
2016-12-29,162.36,162.959,161.01,161.38,308469,147.522068387958,148.066326326886,146.295443650808,146.631629689878,339495.150707148,0.0,1.0
2016-12-30,159.24,162.5,158.94,162.5,491490,144.687202328766,147.649273916255,144.414619053844,147.649273916255,540924.603837196,0.0,1.0
2017-01-03,158.36,159.41,156.26,159.22,797593,143.887624722327,144.841666184555,141.979541797871,144.669030110438,877815.779666568,0.0,1.0
2017-01-04,162.99,163.33,158.05,158.41,679267,148.094493265295,148.403420976874,143.605955338241,143.933055268148,747588.42066915,0.0,1.0
2017-01-05,162.77,164.0,161.6,162.95,482054,147.894598863685,149.012190290867,146.831524091488,148.058148828639,530539.520596831,0.0,1.0
2017-01-06,163.49,164.4,162.18,163.12,548495,148.548798723499,149.37563465743,147.358518423005,148.212612684428,603663.229326502,0.0,1.0
2017-01-09,164.51,165.33,163.09,163.33,478624,149.475581858235,150.220642809689,148.185354356936,148.403420976874,526764.52743082,0.0,1.0
2017-01-10,166.36,172.0,164.53,164.98,834299,151.156512053589,156.281077622128,149.493754076563,149.902628988946,918213.709448349,0.0,1.0
2017-01-11,168.96,169.29,166.41,166.91,705212,153.518900436249,153.818742038664,151.201942599409,151.656248057613,776142.997255767,0.0,1.0
2017-01-12,168.36,170.055,167.03,168.23,601076,152.973733886404,154.513829389715,151.765281367582,152.855614467271,661532.884038429,0.0,1.0
2017-01-13,167.16,168.81,166.35,168.22,475747,151.883400786715,153.382608798788,151.147425944425,152.846528358107,523598.155611986,0.0,1.0
2017-01-17,164.93,167.36,164.32,166.65,483870,149.857198443126,152.065122969997,149.302945784117,151.420009219347,532538.175870728,0.0,1.0
2017-01-18,165.57,165.82,164.49,164.97,527763,150.438709429627,150.665862158729,149.457409639907,149.893542879782,580845.982003561,0.0,1.0
2017-01-19,166.04,166.35,165.19,166.0,340848,150.865756560338,151.147425944425,150.093437281392,150.829412123682,375130.866078051,0.0,1.0
2017-01-20,167.87,168.72,167.11,167.92,436873,152.528514537365,153.300833816311,151.837970240895,152.573945083185,480814.166009821,0.0,1.0
2017-01-23,167.04,168.41,165.67,167.68,584030,151.774367476746,153.019164432225,150.529570521268,152.355878463247,642772.378642573,0.0,1.0
2017-01-24,169.51,169.75,167.16,167.16,601603,154.018636440273,154.236703060211,151.883400786715,151.883400786715,662112.890277054,0.0,1.0
2017-01-25,170.57,170.85,169.56,170.0,296036,154.981764011665,155.23617506826,154.064066986094,154.463855789313,325811.625916191,0.0,1.0
2017-01-26,170.94,171.32,169.23,169.76,322058,155.317950050736,155.663222198971,153.764225383679,154.245789169375,354450.94724735,0.0,1.0
2017-01-27,172.02,172.39,170.07,170.55,462266,156.299249840457,156.635435879528,154.527458553462,154.963591793337,508761.221830363,0.0,1.0
2017-01-30,173.93,174.02,170.99,171.13,655437,158.034696690795,158.116471673272,155.363380596557,155.490586124854,721361.573104725,0.0,1.0
2017-01-31,174.54,175.09,172.51,173.7,821484,158.588949349804,159.088685353828,156.744469189496,157.825716180022,904109.762677971,0.0,1.0
2017-02-01,170.89,175.84,170.0604,174.81,662223,155.272519504916,159.770143541134,154.518735888664,158.834274297234,728830.116435491,0.0,1.0
2017-02-02,174.91,175.04,170.66,171.67,1155312,158.925135388875,159.043254808008,155.063538994142,155.981236019714,1271514.54944833,0.0,1.0
2017-02-03,175.89,177.3,174.32,175.23,750089,159.815574086955,161.096715479089,158.389054948194,159.215890882125,825533.775188992,0.0,1.0
2017-02-06,177.94,178.08,175.04,175.23,844506,161.67822646559,161.805431993887,159.043254808008,159.215890882125,929447.340715246,0.0,1.0
2017-02-07,182.96,184.1,178.59,178.82,1561739,166.239453265957,167.275269710662,162.268823561255,162.477804072029,1718820.42334961,0.0,1.0
2017-02-08,185.18,185.5998,182.45,183.11,837934,168.256569500382,168.63800436309,165.776061698589,166.375744903418,922214.321739442,0.0,1.0
2017-02-09,185.9,187.6,185.32,185.81,704453,168.910769360196,170.455407918089,168.383775028679,168.828994377719,775307.656202413,0.0,1.0
2017-02-10,186.37,187.94,184.59,185.16,647252,169.337816490907,170.764335629668,167.720489059702,168.238397282054,712353.316817909,0.0,1.0
2017-02-13,183.8,187.45,183.76,187.0,781175,167.00268643574,170.319116280628,166.966341999083,169.910241368244,859746.43920023,0.0,1.0
2017-02-14,184.91,185.28,182.88,183.27,526174,168.011244552952,168.347430592023,166.166764392645,166.521122650044,579097.158638901,0.0,1.0
2017-02-15,185.94,186.215,183.51,183.59,618160,168.947113796852,169.196981798864,166.739189269981,166.811878143294,680335.211516006,0.0,1.0
2017-02-16,186.1,186.49,184.75,186.28,313629,169.092491543477,169.446849800876,167.865866806327,169.256041508431,345174.149172631,0.0,1.0
2017-02-17,187.93,187.99,184.76,186.11,458793,170.755249520504,170.809766175488,167.874952915491,169.101577652641,504938.903677141,0.0,1.0
2017-02-21,188.92,189.88,188.12,188.21,450357,171.654774327747,172.527040807499,170.927885594621,171.009660577098,495654.401534738,0.0,1.0
2017-02-22,183.0,187.215,182.06,186.54,1357022,166.275797702613,170.105592715272,165.42170344119,169.492280346697,1493512.76271819,0.0,1.0
2017-02-23,186.3,186.33,182.39,183.0,1029108,169.274213726759,169.301472054251,165.721545043605,166.275797702613,1132616.81256117,0.0,1.0
2017-02-24,186.28,187.86,184.97,185.66,859090,169.256041508431,170.691646756355,168.065761207937,168.692702740258,945498.215447917,0.0,1.0
2017-02-27,185.42,187.89,184.81,185.7,1227988,168.47463612032,170.718905083847,167.920383461311,168.729047176914,1351500.38132379,0.0,1.0
2017-02-28,189.81,191.83,182.26,186.57,2158197,172.46343804335,174.298832094494,165.603425624472,169.519538674189,2375270.82387765,0.0,1.0
2017-03-01,187.45,192.01,185.53,191.64,1154935,170.319116280628,174.462382059447,168.574583321125,174.126196020376,1271099.6303744,0.0,1.0
2017-03-02,189.37,189.65,187.14,187.89,802483,172.063649240131,172.318060296725,170.037446896541,170.718905083847,883197.621235598,0.0,1.0
2017-03-03,189.04,190.4,188.535,190.21,566789,171.763807637716,172.999518484031,171.30495912493,172.826882409913,623797.259932615,0.0,1.0
2017-03-06,188.89,189.39,187.33,188.29,430355,171.627516000255,172.081821458459,170.210082970659,171.08234945041,473640.578413308,0.0,1.0
2017-03-07,189.3,190.11,187.83,187.84,442435,172.000046475982,172.736021318272,170.664388428863,170.673474538027,486935.598076686,0.0,1.0
2017-03-08,188.36,190.0171,188.26,189.31,398755,171.145952214559,172.651611364138,171.055091122918,172.009132585146,438862.215717718,0.0,1.0
2017-03-09,184.69,187.5,183.75,187.31,1050039,167.811350151343,170.364546826448,166.957255889919,170.191910752331,1155653.0755226,0.0,1.0
2017-03-10,186.73,188.07,185.0,185.07,687365,169.664916420814,170.882455048801,168.093019535429,168.156622299577,756500.926400446,0.0,1.0
2017-03-13,186.79,187.36,184.92,185.96,616694,170.137394097346,170.656577750837,168.434107374492,169.381389829983,677054.40577097,0.46,1.0
2017-03-14,183.67,187.13,183.03,186.42,693924,167.295546730872,170.447082592411,166.712603681339,169.800380146835,761843.477429996,0.0,1.0
2017-03-15,186.27,187.37,183.34,184.12,917431,169.663752869601,170.665686235986,166.994966720957,167.705428562575,1007226.76163683,0.0,1.0
2017-03-16,185.62,186.3,183.09,186.27,759376,169.071701334918,169.691078325047,166.767254592233,169.663752869601,833701.749063128,0.0,1.0
2017-03-17,184.83,186.411,184.31,185.79,869780,168.352131008151,169.792182510201,167.878489780405,169.226545582451,954911.805614249,0.0,1.0
2017-03-20,183.69,185.21,182.54,184.72,929815,167.31376370117,168.698253443811,166.26628790904,168.251937671512,1020822.87536758,0.0,1.0
2017-03-21,184.02,186.28,182.74,184.78,1115263,167.614343711086,169.67286135475,166.448457612019,168.306588582406,1224422.04357971,0.0,1.0
2017-03-22,184.13,186.2,182.9,184.07,691193,167.714537047724,169.599993473558,166.594193374402,167.65988613683,758845.17424858,0.0,1.0
2017-03-23,184.35,186.71,183.25,184.58,481253,167.914923721001,170.064526216155,166.912990354616,168.124418879427,528356.792737559,0.0,1.0
2017-03-24,182.95,185.915,182.2,184.39,907287,166.639735800147,169.340401646813,165.956599413976,167.951357661597,996089.893283746,0.0,1.0
2017-03-27,183.95,184.1,181.23,182.0,523494,167.550584315043,167.687211592277,165.073076354527,165.774429710996,574732.232022149,0.0,1.0
2017-03-28,184.94,185.45,182.41,183.91,438858,168.452324344789,168.916857087386,166.147877602104,167.514150374447,481812.280333256,0.0,1.0
2017-03-29,182.77,186.11,182.56,185.05,560548,166.475783067466,169.518017107217,166.284504879338,168.552517681428,615412.981229111,0.0,1.0
2017-03-30,184.11,185.2,183.25,183.25,614153,167.696320077426,168.689144958662,166.912990354616,166.912990354616,674264.699295693,0.0,1.0
2017-03-31,184.3,185.55,183.12,184.02,479884,167.869381295256,169.007941938876,166.79458004768,167.614343711086,526853.798575949,0.0,1.0
2017-04-03,186.23,187.3,184.07,184.07,751123,169.627318929005,170.601926839943,167.65988613683,167.65988613683,824640.966874831,0.0,1.0
2017-04-04,186.36,187.71,185.93,186.71,555012,169.745729235941,170.97537473105,169.354064374536,170.064526216155,609335.131938624,0.0,1.0
2017-04-05,185.14,187.88,184.59,187.15,538995,168.634494047769,171.130218978582,168.133527364576,170.465299562709,591750.429610994,0.0,1.0
2017-04-06,186.0,186.94,184.51,185.11,401850,169.417823770579,170.274021374581,168.060659483384,168.607168592322,441182.033486727,0.0,1.0
2017-04-07,175.16,182.87,174.92,182.05,2876984,159.544225869111,166.566867918956,159.325622225536,165.819972136741,3158575.71588597,0.0,1.0
2017-04-10,173.75,176.45,173.19,175.17,1143255,158.259929463108,160.719220453326,157.749854294766,159.55333435426,1255153.82778118,0.0,1.0
2017-04-11,175.51,175.75,173.0,173.9,781392,159.863022849324,160.081626492899,157.576793076936,158.396556740342,857872.617917783,0.0,1.0
2017-04-12,175.13,176.45,174.81,176.23,691794,159.516900413664,160.719220453326,159.225428888897,160.518833780049,759504.998566422,0.0,1.0
2017-04-13,174.04,175.81,173.94,175.14,690782,158.524075532428,160.136277403793,158.432990680938,159.526008898813,758393.946636874,0.0,1.0
2017-04-17,175.04,175.71,173.86,173.86,676439,159.434924047323,160.045192552303,158.360122799746,158.360122799746,742647.091078086,0.0,1.0
2017-04-18,176.63,177.75,174.84,174.84,1208762,160.883173186007,161.90332352269,159.252754344344,159.252754344344,1327072.48267136,0.0,1.0
2017-04-19,175.71,177.42,175.51,177.01,971667,160.045192552303,161.602743512775,159.863022849324,161.229295621667,1066771.24034328,0.0,1.0
2017-04-20,176.91,177.08,175.07,176.79,459924,161.138210770178,161.29305501771,159.46224950277,161.02890894839,504940.165657209,0.0,1.0
2017-04-21,179.3,180.15,177.45,177.61,918114,163.315138720778,164.08935995844,161.630068968222,161.775804730605,1007976.61190154,0.0,1.0
2017-04-24,180.59,181.8,179.835,181.71,915542,164.490133304994,165.592260008017,163.802442676248,165.510283641677,1005152.87122684,0.0,1.0
2017-04-25,180.59,182.0353,179.78,181.04,613277,164.490133304994,165.806582663572,163.752346007928,164.900015136697,673302.958692645,0.0,1.0
2017-04-26,180.96,182.49,179.64,181.98,1278124,164.827147255505,166.220745483295,163.624827215843,165.756212740699,1403223.45494137,0.0,1.0
2017-04-27,185.55,188.85,183.77,187.1,2422001,169.007941938876,172.013742038031,167.386631582362,170.419757136964,2659060.16246581,0.0,1.0
2017-04-28,181.39,184.95,181.14,184.46,1067295,165.21881211691,168.461432829938,164.991099988186,168.01511705764,1171759.0604211,0.0,1.0
2017-05-01,182.16,182.82,181.0,181.0,621457,165.92016547338,166.521325493211,164.863581196101,164.863581196101,682283.595830685,0.0,1.0
2017-05-02,184.41,184.49,182.01,182.44,916486,167.969574631895,168.042442513086,165.783538196145,166.175203057551,1006189.26749314,0.0,1.0
2017-05-03,187.07,187.21,184.36,185.0,913081,170.392431681517,170.519950473602,167.92403220615,168.506975255683,1002450.99494362,0.0,1.0
2017-05-04,190.39,191.08,186.85,187.0,1001083,173.41644875097,174.044934226248,170.19204500824,170.328672285474,1099066.40196341,0.0,1.0
2017-05-05,193.12,193.53,189.6353,190.42,761710,175.903065196635,176.276513087743,172.729031376779,173.443774206417,836264.194916451,0.0,1.0
2017-05-08,192.29,193.22,191.63,193.19,700248,175.147060929272,175.994150048125,174.545900909441,175.966824592678,768786.454112266,0.0,1.0
2017-05-09,195.36,196.025,191.39,192.99,688328,177.943365870001,178.549080132407,174.327297265866,175.784654889699,755699.755495466,0.0,1.0
2017-05-10,195.67,196.36,193.4,193.98,649876,178.225728909619,178.854214384897,176.158102780806,176.686394919446,713484.173682271,0.0,1.0
2017-05-11,195.38,196.21,194.102,195.54,418387,177.961582840299,178.717587107663,176.797518438263,178.107318602683,459337.632062739,0.0,1.0
2017-05-12,195.28,196.39,194.75,195.39,396843,177.87049798881,178.881539840344,177.387748275915,177.970691325448,435684.96134123,0.0,1.0
2017-05-15,196.52,198.0,195.6416,195.93,826489,178.99995014728,180.348005949326,178.199860811796,178.462549523492,907383.595058884,0.0,1.0
2017-05-16,196.23,197.89,196.03,197.78,429910,178.735804077961,180.247812612687,178.553634374981,180.147619276049,471988.473351446,0.0,1.0
2017-05-17,191.46,196.04,191.42,195.64,594069,174.391056661909,178.56274286013,174.354622721313,178.198403454172,652214.929579262,0.0,1.0
2017-05-18,194.71,195.32,189.12,191.26,1070957,177.351314335319,177.906931929406,172.259671137053,174.20888695893,1175779.4874626,0.0,1.0
2017-05-19,195.8,197.2531,193.55,195.2,643579,178.344139216556,179.66769319355,176.29473005804,177.797630107618,706570.839689819,0.0,1.0
2017-05-22,198.82,198.98,196.51,197.47,603565,181.09490173154,181.240637493923,178.990841662131,179.865256236431,662640.373376675,0.0,1.0
2017-05-23,199.25,199.75,198.81,198.85,488740,181.486566592945,181.941990850393,181.085793246391,181.122227186987,536576.600836888,0.0,1.0
2017-05-24,205.97,206.02,199.48,199.48,1082963,187.607468613044,187.653011038788,181.696061751371,181.696061751371,1188960.60353586,0.0,1.0
2017-05-25,208.04,208.3,205.07,205.41,875716,189.492925038877,189.72974565275,186.787704949638,187.097393444702,961428.805865035,0.0,1.0
2017-05-26,207.05,207.72,206.645,207.01,633450,188.591185009131,189.201453514111,188.222291360598,188.554751068535,695450.439497741,0.0,1.0
2017-05-30,208.49,208.68,206.68,207.0,466708,189.90280687058,190.075868088411,188.254171058619,188.545642583386,512388.16594382,0.0,1.0
2017-05-31,211.72,212.05,208.06,208.91,718726,192.844847573693,193.145427583609,189.511142009175,190.285363246837,789073.032723111,0.0,1.0
2017-06-01,215.34,215.49,210.88,213.78,899180,196.142119197615,196.27874647485,192.079734821181,194.721195514378,987189.401195959,0.0,1.0
2017-06-02,218.05,219.41,214.58,215.69,728072,198.610518672982,199.84927265324,195.449874326295,196.460916177829,799333.794910412,0.0,1.0
2017-06-05,217.1,218.21,216.0,217.99,449237,197.745212583831,198.756254435366,196.743279217446,198.555867762089,493207.14987552,0.0,1.0
2017-06-06,217.85,218.43,216.17,217.0,912014,198.428348970003,198.956641108643,196.898123464979,197.654127732342,1001279.55975704,0.0,1.0
2017-06-07,218.15,218.63,215.68,218.51,514008,198.701603524472,199.138810811622,196.45180769268,199.029508989834,564317.766998745,0.0,1.0
2017-06-08,217.88,218.58,216.71,218.22,410180,198.45567442545,199.093268385877,197.389981663022,198.765362920515,450327.352234878,0.0,1.0
2017-06-09,206.19,215.135,204.63,213.9,1365312,187.807855286321,195.955395252062,186.386931603084,194.830497336166,1498945.18975695,0.0,1.0
2017-06-12,204.07,205.93,201.1,205.0,905809,185.876856434742,187.571034672448,183.171636345502,186.723945553595,994467.230485453,0.0,1.0
2017-06-13,208.4,210.14,204.36,204.83,712087,190.239820821092,191.828195524684,186.551870359877,186.980914101652,780062.397869684,0.46,1.0
2017-06-14,210.56,212.745,208.83,209.42,708916,192.211596315207,194.206193284948,190.632350201865,191.170937026646,776588.69611183,0.0,1.0
2017-06-15,209.56,209.91,206.345,208.96,437988,191.298737290154,191.618237948922,188.363895524607,190.751021875122,479798.071749866,0.0,1.0
2017-06-16,210.84,211.95,208.93,209.82,1403075,192.467196842222,193.480470360031,190.72363610437,191.536080636667,1537011.69785575,0.0,1.0
2017-06-19,215.73,215.87,211.025,211.13,919771,196.931077474732,197.058877738239,192.636075761857,192.731925959487,1007571.787929,0.0,1.0
2017-06-20,215.03,217.62,214.01,215.84,601519,196.292076157195,198.656381032083,195.36095995164,197.031491967488,658939.642914663,0.0,1.0
2017-06-21,216.09,216.79,214.96,215.57,402657,197.259706723751,197.898708041288,196.228176025441,196.785020030723,441094.395683412,0.0,1.0
2017-06-22,218.09,218.43,215.18,216.08,570760,199.085424773858,199.395796842376,196.429005010953,197.250578133501,625244.407225662,0.0,1.0
2017-06-23,217.05,218.63,215.695,217.89,612516,198.136051387802,199.578368647386,196.899127408855,198.902852968847,670986.409938039,0.0,1.0
2017-06-26,218.88,221.58,217.06,217.52,560433,199.80658340365,202.271302771293,198.145179978053,198.565095129577,613931.598000385,0.0,1.0
2017-06-27,213.14,219.44,213.0,219.44,601929,194.566772599844,200.317784457679,194.438972336337,200.317784457679,659388.781268723,0.0,1.0
2017-06-28,213.6,214.49,211.27,213.51,739592,194.986687751369,195.799132283666,192.859726222995,194.904530439114,810193.008670618,0.0,1.0
2017-06-29,210.75,213.51,207.76,213.51,628922,192.385039529967,194.904530439114,189.655591045058,194.904530439114,688958.516856785,0.0,1.0
2017-06-30,211.53,213.65,210.61,211.27,534493,193.097069569508,195.032330702621,192.257239266459,192.859726222995,585515.381160676,0.0,1.0
2017-07-03,209.92,212.47,209.19,211.55,176825,191.627366539173,193.955157053058,190.960979450884,193.11532675001,193704.6084303,0.0,1.0
2017-07-05,208.03,211.06,207.19,209.24,581567,189.902062981822,192.668025827733,189.135261400777,191.006622402137,637083.03696301,0.0,1.0
2017-07-06,208.84,210.25,205.1646,206.96,624465,190.641478792115,191.92861001744,187.286356731435,188.925303825015,684076.054310348,0.0,1.0
2017-07-07,212.32,213.7499,209.23,209.23,444196,193.8182281993,195.123525319224,190.997493811886,190.997493811886,486598.683705956,0.0,1.0
2017-07-10,211.62,212.84,209.3987,212.69,571625,193.179226881763,194.292914892328,191.151493129413,194.15598603857,626191.979606788,0.0,1.0
2017-07-11,212.11,212.57,209.67,211.22,774246,193.626527804039,194.046442955564,191.399151782909,192.814083271742,848155.058723179,0.0,1.0
2017-07-12,213.54,214.97,211.6,212.46,515314,194.931916209865,196.237304615692,193.160969701262,193.946028462808,564505.565325332,0.0,1.0
2017-07-13,210.45,214.32,209.585,213.81,822513,192.111181822451,195.643946249407,191.32155876578,195.17838814663,901029.597589884,0.0,1.0
2017-07-14,209.21,211.72,208.81,210.39,788705,190.979236631385,193.270512784269,190.614093021364,192.056410280948,863994.306189846,0.0,1.0
2017-07-17,208.25,209.8898,206.0,209.11,1145119,190.102891967334,191.599798196616,188.048959160964,190.88795072888,1254431.37283244,0.0,1.0
2017-07-18,211.45,212.5,208.265,208.74,943397,193.024040847504,193.98254282381,190.11658485271,190.55019288961,1033453.11171678,0.0,1.0
2017-07-19,212.52,212.6,209.94,212.57,642312,194.000800004311,194.073828726315,191.645623719674,194.046442955564,703626.718224702,0.0,1.0
2017-07-20,212.44,213.77,209.68,213.22,608426,193.927771282307,195.141873785628,191.40828037316,194.639801321848,666505.980991452,0.0,1.0
2017-07-21,213.22,214.06,212.0681,212.53,521915,194.639801321848,195.406602902893,193.58827901089,194.009928594562,571736.692825676,0.0,1.0
2017-07-24,213.97,216.91,213.22,213.8,1156680,195.324445590638,198.008251124295,194.639801321848,195.169259556379,1267095.9789575,0.0,1.0
2017-07-25,192.4,207.0,192.06,207.0,4223000,175.63407642024,188.961818186017,175.323704351722,188.961818186017,4626125.04680423,0.0,1.0
2017-07-26,186.43,195.0,185.0,195.0,2889043,170.184308040673,178.007509885379,168.878919634846,178.007509885379,3164829.31176755,0.0,1.0
2017-07-27,182.43,186.94,181.09,186.43,1861707,166.53287194046,170.64986614345,165.309640846888,170.184308040673,2039424.43346217,0.0,1.0
2017-07-28,183.09,184.33,181.86,183.2,1167329,167.135358896995,168.267304088061,166.012542296179,167.235773389751,1278761.52610962,0.0,1.0
2017-07-31,186.5,186.72,183.445,184.08,1589956,170.248208172426,170.449037157938,167.459423850889,168.039089331797,1741732.24601389,0.0,1.0
2017-08-01,186.45,187.69,185.19,186.72,748137,170.202565221174,171.33451041224,169.052362849607,170.449037157938,819553.70924484,0.0,1.0
2017-08-02,192.35,193.38,188.6,189.0,1828330,175.588433468988,176.528678264792,172.165212125038,172.530355735059,2002861.28506359,0.0,1.0
2017-08-03,198.23,199.8,192.5,192.95,1986432,180.956044536301,182.389233205634,175.725362322746,176.13614888402,2176055.60714501,0.0,1.0
2017-08-04,196.79,200.95,195.4001,199.21,1180441,179.641527540224,183.439021084445,178.372744781302,181.850646380853,1293125.1897643,0.0,1.0
2017-08-07,195.43,198.89,194.85,197.41,900547,178.400039266152,181.558531492836,177.870581031621,180.207500135757,986512.676420646,0.0,1.0
2017-08-08,192.14,194.69,191.41,194.69,1088731,175.396733073726,177.724523587612,174.730345985438,177.724523587612,1192660.60817718,0.0,1.0
2017-08-09,193.83,194.1799,189.51,191.13,1192573,176.939464826066,177.258874198933,172.995913837836,174.474745458423,1306415.30320683,0.0,1.0
2017-08-10,192.53,194.1116,191.66,192.66,786251,175.752748093497,177.196525927521,174.958560741701,175.871419766754,861306.048821897,0.0,1.0
2017-08-11,192.86,194.7499,188.1001,189.04,755977,176.053991571765,177.779203843213,171.708873898414,172.566870096061,828142.110941963,0.0,1.0
2017-08-14,193.91,195.1,192.19,194.8,673495,177.012493548071,178.098795787884,175.442376024979,177.824938080368,737786.428699361,0.0,1.0
2017-08-15,188.17,192.38,187.87,192.38,2028231,171.772682744265,175.615819239739,171.498825036749,175.615819239739,2221844.7146116,0.0,1.0
2017-08-16,187.67,189.105,186.44,188.11,1404098,171.316253231739,172.62620593269,170.193436630923,171.717911202762,1538132.35282209,0.0,1.0
2017-08-17,188.26,190.7,186.45,186.65,784180,171.85484005652,174.08221607765,170.202565221174,170.385137026184,859037.352404199,0.0,1.0
2017-08-18,188.66,189.0,186.7879,187.92,1268125,172.219983666541,172.530355735059,170.511020285739,171.544467988002,1389179.45180644,0.0,1.0
2017-08-21,189.48,189.85,186.61,188.79,1023831,172.968528067085,173.306285906355,170.348622665182,172.338655339798,1121565.29310789,0.0,1.0
2017-08-22,189.01,190.97,188.08,189.41,750641,172.53948432531,174.328688014414,171.69052543201,172.904627935331,822296.7395828,0.0,1.0
2017-08-23,187.69,189.28,187.085,188.14,692439,171.33451041224,172.785956262074,170.782230702082,171.745296973514,758538.811575671,0.0,1.0
2017-08-24,183.3,188.23,183.24,187.98,1227212,167.327059292256,171.827454285768,167.272287750753,171.599239529505,1344360.92136839,0.0,1.0
2017-08-25,178.73,182.209,175.8,181.55,2111990,163.155293547763,166.331130095923,160.480616604357,165.729555998413,2313599.29850818,0.0,1.0
2017-08-28,178.76,180.11,176.65,178.79,1031022,163.182679318514,164.415039002336,161.256546775652,163.210065089266,1129442.74165432,0.0,1.0
2017-08-29,178.38,178.72,176.1,178.02,979045,162.835792888994,163.146164957512,160.754474311873,162.507163639975,1072504.04841308,0.0,1.0
2017-08-30,178.93,179.84,177.02,178.47,851122,163.337865352773,164.168567065572,161.594304614922,162.917950201249,932369.595568579,0.0,1.0
2017-08-31,182.26,183.95,178.09,179.13,1049065,166.377685906201,167.920417658541,162.571063771729,163.520437157784,1149208.1156111,0.0,1.0
2017-09-01,183.59,184.72,182.26,182.89,707880,167.591788409521,168.623319107832,166.377685906201,166.952787091984,775453.800173284,0.0,1.0
2017-09-05,182.5,185.74,182.25,183.0,745674,166.596772072213,169.554435313386,166.36855731595,167.05320158474,816855.592742292,0.0,1.0
2017-09-06,182.63,183.66,181.49,182.6,812926,166.71544374547,167.655688541275,165.67478445691,166.688057974719,890527.428320714,0.0,1.0
2017-09-07,183.32,185.0,182.65,182.65,591487,167.345316472757,168.878919634846,166.733700925971,166.733700925971,647949.994212429,0.0,1.0
2017-09-08,186.43,188.815,182.55,182.77,943775,170.184308040673,172.361476815424,166.642415023466,166.843244008978,1033867.19537003,0.0,1.0
2017-09-11,189.02,191.97,187.4,187.4,1203043,172.54861291556,175.241547039467,171.069781294974,171.069781294974,1317884.76312633,0.0,1.0
2017-09-12,189.92,190.2,185.63,189.15,936024,173.370186038108,173.625786565123,169.45402082063,172.667284588817,1025376.28955953,0.0,1.0
2017-09-13,188.55,190.77,186.69,189.44,796891,172.119569173785,174.146116209404,170.421651387186,172.932013706083,872961.73683942,0.0,1.0
2017-09-14,189.91,190.07,187.04,188.67,1037195,173.780972599382,173.92738382373,171.154721262643,172.646285610686,1133459.54682901,0.46,1.0
2017-09-15,194.68,194.83,189.04,189.64,1907633,178.145857225253,178.283117748079,172.984861566991,173.533903658295,2084684.97794152,0.0,1.0
2017-09-18,195.62,197.77,194.99,195.01,1345322,179.006023168296,180.973423995471,178.429528972427,178.44783037547,1470184.55011748,0.0,1.0
2017-09-19,195.93,197.42,195.41,195.61,850479,179.28969491547,180.65314944221,178.81385843634,178.996872466775,929413.988620837,0.0,1.0
2017-09-20,197.58,199.14,195.77,196.92,1155378,180.799560666558,182.227070103949,179.143283691122,180.195614366123,1262611.39351443,0.0,1.0
2017-09-21,198.04,199.69,197.6,198.12,716598,181.220492936558,182.730358687645,180.817862069601,181.293698548732,783107.173037444,0.0,1.0
2017-09-22,197.21,199.56,196.1,198.57,1031171,180.460984710253,182.611399567862,179.44525684134,181.70548011721,1126876.44499175,0.0,1.0
2017-09-25,193.42,197.265,190.36,197.26,1152297,176.992868833513,180.511313568623,174.192754167861,180.506738217862,1259244.4385409,0.0,1.0
2017-09-26,193.31,194.98,191.755,193.41,656248,176.892211116774,178.420378270905,175.469277030143,176.983718131992,717155.945301938,0.0,1.0
2017-09-27,196.84,197.45,193.89,193.92,581541,180.122408753949,180.680601546775,177.422951805035,177.4504039096,635515.210083434,0.0,1.0
2017-09-28,197.04,197.88,195.55,196.27,656839,180.305422784384,181.07408171221,178.941968257644,179.600818767209,717801.797424415,0.0,1.0
2017-09-29,198.55,198.7706,196.745,197.27,636341,181.687178714166,181.889043189736,180.035477089492,180.515888919384,695401.329054536,0.0,1.0
2017-10-02,199.99,203.565,199.37,199.79,1195040,183.004879733297,186.276255527319,182.437536238949,182.821865702862,1305954.51852597,0.0,1.0
2017-10-03,202.81,205.64,200.78,200.78,1254111,185.585377562428,188.175026093081,183.727785153515,183.727785153515,1370508.03921468,0.0,1.0
2017-10-04,201.64,202.685,199.72,202.0,956987,184.514745484384,185.470993793406,182.75781079221,184.844170739167,1045807.25065321,0.0,1.0
2017-10-05,206.02,206.45,200.93,201.48,837895,188.522752750907,188.916232916342,183.865045676341,184.368334260037,915662.037505282,0.0,1.0
2017-10-06,205.39,207.37,204.955,205.42,893436,187.946258555037,189.758097456342,187.548203038842,187.973710659602,976357.930457361,0.0,1.0
2017-10-09,205.8,207.95,205.63,205.63,768174,188.321437317429,190.288838144603,188.165875391559,188.165875391559,839470.064863236,0.0,1.0
2017-10-10,209.44,211.75,206.69,208.33,1336004,191.652292671342,193.766104722864,189.135849752864,190.636564802429,1460001.72426761,0.0,1.0
2017-10-11,209.24,210.94,208.04,210.0,1818467,191.469278640907,193.024897899603,190.371194458299,192.16473195656,1987243.26837626,0.0,1.0
2017-10-12,201.03,205.36,196.7,199.95,4865548,183.956552691558,187.918806450472,179.994298932644,182.96827692721,5317131.13845978,0.0,1.0
2017-10-13,192.98,201.96,192.82,201.37,2572668,176.590237966557,184.80756793308,176.443826742209,184.267676543297,2811443.46571424,0.0,1.0
2017-10-16,193.19,195.42,189.505,192.66,1977209,176.782402698513,178.823009137861,173.410369187752,176.297415517861,2160718.49278703,0.0,1.0
2017-10-17,192.27,195.68,191.83,193.5,1316299,175.940538158513,179.060927377427,175.537907291557,177.066074445687,1438467.85612298,0.0,1.0
2017-10-18,187.79,192.7815,187.64,192.27,1491082,171.841023876773,176.40859654135,171.703763353947,175.940538158513,1629472.88408148,0.0,1.0
2017-10-19,186.12,187.65,183.621,187.5,1085418,170.312856722642,171.712914055469,168.026096412359,171.575653532643,1186158.23871119,0.0,1.0
2017-10-20,186.11,186.7,184.79,186.5,1443115,170.303706021121,170.843597410903,169.095813420251,170.660583380469,1577053.95217114,0.0,1.0
2017-10-23,182.63,187.28,182.63,186.2,1310474,167.119261891555,171.374338099164,167.119261891555,170.386062334816,1432102.22395133,0.0,1.0
2017-10-24,183.84,184.49,180.27,182.65,1058402,168.226496775685,168.821292374599,164.959696332424,167.137563294598,1156634.81918339,0.0,1.0
2017-10-25,185.79,185.84,181.62,183.5,920985,170.010883572425,170.056637080034,166.195041037859,167.915372923946,1006463.81898902,0.0,1.0
2017-10-26,185.68,187.41,185.16,185.76,739531,169.910225855686,171.493297218947,169.434389376555,169.98343146786,808168.639576938,0.0,1.0
2017-10-27,184.68,187.34,184.01,187.34,772905,168.995155703512,171.429242308295,168.382058701555,171.429242308295,844640.160280249,0.0,1.0
2017-10-30,181.7,184.6,180.99,183.59,1045924,166.268246650033,168.921950091338,165.618546841989,167.997729237642,1142998.70618117,0.0,1.0
2017-10-31,183.0,184.48,181.56,182.0,774625,167.457837847859,168.812141673077,166.140136828729,166.542767695685,846519.797591023,0.0,1.0
2017-11-01,177.25,182.41,176.07,182.32,1522347,162.196184472858,166.917946458077,161.116401693293,166.835590144381,1663639.66345432,0.0,1.0
2017-11-02,178.09,181.12,177.37,178.44,1120145,162.964843400684,165.737505961772,162.305992891119,163.285117953945,1224108.33457815,0.0,1.0
2017-11-03,177.94,180.38,177.53,178.68,1024814,162.827582877858,165.060354049163,162.452404115467,163.504734790467,1119929.43662862,0.0,1.0
2017-11-06,173.46,176.91,169.55,176.03,1992731,158.728068596118,161.885060621119,155.150144301118,161.079798887206,2177681.12670435,0.0,1.0
2017-11-07,170.1,174.46,168.86,173.43,1801456,155.653432884813,159.643138748293,154.518745896118,158.700616491553,1968653.43681025,0.0,1.0
2017-11-08,168.71,170.47,167.27,169.77,1442323,154.381485373291,155.992008841118,153.063784354161,155.351459734596,1576188.44475828,0.0,1.0
2017-11-09,173.21,173.28,166.74,168.6,1332028,158.499301058075,158.563355968727,152.578797173508,154.280827656552,1455656.70220503,0.0,1.0
2017-11-10,173.33,176.21,172.05,173.72,1141973,158.609109476336,161.244511514597,157.437819681553,158.965986835684,1247962.2434267,0.0,1.0
2017-11-13,173.03,175.3,171.55,173.27,665002,158.334588430684,160.411797676119,156.980284605466,158.554205267205,726722.424963851,0.0,1.0
2017-11-14,175.66,177.22,172.93,172.96,923802,160.741222930901,162.168732368293,158.243081415466,158.270533520031,1009542.2714916,0.0,1.0
2017-11-15,175.76,176.73,173.66,175.5,957765,160.832729946119,161.720347993728,158.911082626553,160.594811706554,1046657.45869261,0.0,1.0
2017-11-16,177.47,179.94,176.09,177.32,1077008,162.397499906336,164.657723182207,161.134703096336,162.26023938351,1176967.68651143,0.0,1.0
2017-11-17,178.65,179.0,176.62,176.83,1107591,163.477282685902,163.797557239163,161.619690276989,161.811855008945,1210389.16783429,0.0,1.0
2017-11-20,177.77,179.01,176.395,178.7,881296,162.672020951989,163.806707940685,161.413799492749,163.523036193511,963091.188042958,0.0,1.0
2017-11-21,176.88,178.63,176.33,177.65,712051,161.857608516554,163.458981282858,161.354319932858,162.562212533728,778138.155100189,0.0,1.0
2017-11-22,176.55,177.16,175.0,175.61,681212,161.555635366336,162.113828159163,160.137276630466,160.695469423293,744436.913805489,0.0,1.0
2017-11-24,177.34,177.64,176.05,177.3,306813,162.278540786554,162.553061832206,161.098100290249,162.241937980467,335289.047808028,0.0,1.0
2017-11-27,174.52,177.4,173.625,177.02,876753,159.698042957423,162.333444995684,158.879055171227,161.985718337858,958126.541355264,0.0,1.0
2017-11-28,172.29,172.56,168.56,171.31,1759984,157.657436518075,157.904505459162,154.244224850465,156.760667768944,1923332.32137284,0.0,1.0
2017-11-29,179.17,184.39,175.95,176.27,1586800,163.953119165032,168.729785359381,161.006593275032,161.299415723728,1734074.70042593,0.0,1.0
2017-11-30,186.16,186.94,178.89,180.66,1310395,170.349459528729,171.063214247425,163.696899522424,165.316573691772,1432015.89177252,0.0,1.0
2017-12-01,184.62,185.98,179.29,185.78,1484714,168.940251494381,170.184746901338,164.062927583293,170.001732870903,1622513.85478207,0.0,1.0
2017-12-04,187.62,189.825,183.9,185.95,1286415,171.685461950904,173.703191636447,168.281400984816,170.157294796773,1405810.25066071,0.0,1.0
2017-12-05,185.5,189.71,185.43,187.95,701552,169.745513228294,173.597958568947,169.681458317642,171.987435101121,766664.717817755,0.0,1.0
2017-12-06,181.17,185.9199,180.98,184.51,631668,165.783259469381,170.129751185192,165.609396140468,168.839593777642,690294.61675614,0.0,1.0
2017-12-07,179.51,181.59,178.72,181.05,918638,164.264243016772,166.167588933294,163.541337596554,165.67345105112,1003898.98830972,0.0,1.0
2017-12-08,183.91,184.07,177.24,179.29,1482420,168.290551686338,168.436962910686,162.187033771336,164.062927583293,1620006.94315944,0.0,1.0
2017-12-11,180.96,183.22,179.36,183.22,1022826,165.591094737424,167.659153281338,164.126982493946,167.659153281338,1117756.92559733,0.0,1.0
2017-12-12,180.61,180.96,178.15,179.8,637056,165.270820184163,165.591094737424,163.019747609815,164.529613360902,696182.689913373,0.0,1.0
2017-12-13,180.51,182.98,178.89,180.38,636689,165.179313168946,167.439536444816,163.696899522424,165.060354049163,695781.627766247,0.0,1.0
2017-12-14,182.52,184.38,179.47,180.13,1381496,167.439536444816,169.145856507205,164.641538493048,165.247006902283,1505920.61632411,0.46,1.0
2017-12-15,185.04,185.71,181.24,182.39,1241315,169.75132491644,170.365967089452,166.265294681451,167.320277515724,1353114.19638737,0.0,1.0
2017-12-18,186.0,188.84,185.75,185.9,1627835,170.632006238964,173.23735515143,170.402662144557,170.540268601201,1774446.17029217,0.0,1.0
2017-12-19,187.06,188.5,186.27,187.25,636509,171.604425199251,172.925447183036,170.879697860924,171.778726711,693836.265596021,0.0,1.0
2017-12-20,183.62,187.92,182.84,187.6,843616,168.448650460207,172.393368884011,167.733096885657,172.09980844317,919596.384398422,0.0,1.0
2017-12-21,188.39,188.97,182.75,183.59,880570,172.824535781497,173.356614080522,167.65053301167,168.421129168879,959878.651198788,0.0,1.0
2017-12-22,192.87,193.02,187.8,190.0,844346,176.934381953274,177.071988409919,172.283283718696,174.301511749479,920392.131943051,0.0,1.0
2017-12-26,190.37,192.81,189.96,192.2,622683,174.640941009202,176.879339370617,174.264816694374,176.319739780263,678765.02511375,0.0,1.0
2017-12-27,190.57,191.97,189.15,190.0,432863,174.824416284728,176.108743213408,173.521741828495,174.301511749479,471848.862207276,0.0,1.0
2017-12-28,189.98,190.8,189.31,190.8,430970,174.283164221927,175.035412851583,173.668522048916,175.035412851583,469785.368916885,0.0,1.0
2017-12-29,188.96,190.38,188.51,190.18,1015366,173.347440316745,174.650114772978,172.934620946813,174.466639497453,1106815.07041247,0.0,1.0
2018-01-02,186.94,188.98,186.9,188.52,925692,171.494340033935,173.365787844298,171.45764497883,172.943794710589,1009064.56997798,0.0,1.0
2018-01-03,191.66,191.82,187.58,187.65,646387,175.824356536343,175.971136756764,172.081460915618,172.145677262052,704603.928946514,0.0,1.0
2018-01-04,197.29,202.27,197.01,197.25,1533882,180.989185542394,185.557719902985,180.732320156658,180.952490487289,1672031.28116799,0.0,1.0
2018-01-05,200.3,201.97,197.73,198.21,1157501,183.750488439057,185.282506989697,181.39283114855,181.833171809812,1261751.47761251,0.0,1.0
2018-01-08,203.61,203.74,198.68,200.14,1068256,186.787004249008,186.9062631781,182.264338707298,183.603708218636,1164468.61511863,0.0,1.0
2018-01-09,206.71,207.52,203.13,204.48,1149864,189.630871019657,190.373945885537,186.346663587746,187.585121697545,1253426.65021752,0.0,1.0
2018-01-10,200.09,201.2,196.18,198.5,2400708,183.557839399754,184.576127178922,179.970897763226,182.099210959325,2616928.07722514,0.0,1.0
2018-01-11,209.85,209.92,201.04,201.04,1463603,192.511432845412,192.575649191846,184.429346958502,184.429346958502,1595422.59392268,0.0,1.0
2018-01-12,211.15,212.79,209.21,209.5,1014968,193.704022136329,195.208519395641,191.92431196373,192.190351113242,1106381.22449088,0.0,1.0
2018-01-16,209.29,213.95,208.79,213.95,1104437,191.99770207394,196.27267599369,191.539013885125,196.27267599369,1203908.26157379,0.0,1.0
2018-01-17,207.89,209.7,207.29,209.29,836404,190.713375145259,192.373826388768,190.162949318682,191.99770207394,911734.834683526,0.0,1.0
2018-01-18,210.91,210.99,207.51,208.0,762974,193.483851805699,193.557241915909,190.36477212176,190.814286546799,831691.35221475,0.0,1.0
2018-01-19,213.54,214.97,211.25,211.47,615633,195.896551678862,197.208399898872,193.795759774092,193.997582577171,671080.065949855,0.0,1.0
2018-01-22,216.29,216.29,211.88,213.47,839562,198.419336717342,198.419336717342,194.373706891998,195.832335332428,915177.260362896,0.0,1.0
2018-01-23,219.57,221.65,215.98,216.29,1143945,201.428331235964,203.336474101432,198.134950040277,198.419336717342,1246974.55471524,0.0,1.0
2018-01-24,218.72,220.7,217.52,220.05,835946,200.64856131498,202.464966542685,199.547709661825,201.868671897226,911235.584854152,0.0,1.0
2018-01-25,219.33,221.92,218.9,220.9,760617,201.208160905333,203.584165723392,200.813689062953,202.648441818211,829122.068704214,0.0,1.0
2018-01-26,216.78,219.64,215.25,219.33,765848,198.86885114238,201.492547582398,197.465265284608,201.208160905333,834824.199397309,0.0,1.0
2018-01-29,215.33,218.67,214.55,215.7,705162,197.538655394818,200.602692496098,196.823101820268,197.878084654541,768672.506940549,0.0,1.0
2018-01-30,215.95,216.51,213.45,214.02,614399,198.107428748948,198.62115952042,195.813987804876,196.336892340124,669734.92557989,0.0,1.0
2018-01-31,216.85,218.0,215.22,216.81,696964,198.933067488814,199.988050323087,197.437743993279,198.896372433709,759736.153007837,0.0,1.0
2018-02-01,218.67,219.52,215.7,215.7,686970,200.602692496098,201.382462417083,197.878084654541,197.878084654541,748842.042102311,0.0,1.0
2018-02-02,214.38,218.88,214.11,217.13,774612,196.667147836071,200.7953415354,196.419456214111,199.18993287455,844377.53019339,0.0,1.0
2018-02-05,208.02,215.38,205.73,210.39,940352,190.832634074351,197.584524213699,188.731842169581,193.006816089332,1025044.92477836,0.0,1.0
2018-02-06,208.46,210.84,200.51,202.15,1394157,191.236279680508,193.419635459264,183.943137478359,185.44763473767,1519721.93093036,0.0,1.0
2018-02-07,211.31,213.11,207.68,207.83,882295,193.85080235675,195.502079836482,190.520726105957,190.658332562602,961759.013547401,0.0,1.0
2018-02-08,198.57,210.75,198.51,210.65,1442727,182.163427305759,193.337071585278,182.108384723101,193.245333947515,1572666.39427651,0.0,1.0
2018-02-09,206.09,207.55,199.0,200.28,1226757,189.062097665528,190.401467176866,182.557899148139,183.732140911504,1337245.0282302,0.0,1.0
2018-02-12,211.87,212.74,206.02,208.41,942843,194.364533128222,195.162650576759,188.997881319093,191.190410861626,1027760.27701627,0.0,1.0
2018-02-13,208.0,212.94,203.4,211.06,1274506,190.814286546799,195.346125852285,186.594355209706,193.621458262343,1389294.54810493,0.0,1.0
2018-02-14,209.78,210.77,205.51,206.5,913743,192.447216498978,193.355419112831,188.530019366503,189.438221980355,996039.381744022,0.0,1.0
2018-02-15,217.7,219.73,212.08,212.3,1396033,199.712837409798,201.575111456385,194.557182167524,194.759004970603,1521766.89311355,0.0,1.0
2018-02-16,220.74,221.9,214.48,218.0,1396446,202.50166159779,203.565818195839,196.758885473833,199.988050323087,1522217.09001209,0.0,1.0
2018-02-20,221.49,227.1,208.22,215.5,4764761,203.189693881012,208.336175359509,191.016109349877,197.694609379015,5193899.81712366,0.0,1.0
2018-02-21,230.53,236.0,221.76,222.15,3392828,211.482776334776,216.500825120406,203.437385502971,203.795162290247,3698403.49363422,0.0,1.0
2018-02-22,227.0,230.25,224.202,230.0,1791228,208.244437721747,211.22591094904,205.677618617141,210.996566854633,1952555.1820179,0.0,1.0
2018-02-23,228.85,229.25,225.02,227.98,1013741,209.94158402036,210.308534571411,206.428032494041,209.143466571823,1105043.71457682,0.0,1.0
2018-02-26,228.02,231.04,227.46,230.71,969871,209.180161626928,211.950638287367,208.666430855456,211.64790408275,1057222.55733993,0.0,1.0
2018-02-27,226.47,230.99,226.1,228.98,614178,207.758228241603,211.904769468486,207.418798981881,210.060842949452,669494.021186243,0.0,1.0
2018-02-28,222.41,228.24,222.29,226.21,889221,204.03368014843,209.381984430006,203.923594983115,207.51971038342,969308.804635222,0.0,1.0
2018-03-01,222.82,225.79,219.29,222.0,898889,204.409804463258,207.134412304816,201.171465850228,203.657555833602,979847.55430849,0.0,1.0
2018-03-02,223.1,224.16,219.56,220.69,873192,204.666669848994,205.639088809281,201.419157472188,202.455792778909,951836.150672374,0.0,1.0
2018-03-05,219.61,222.36,218.0,222.36,930100,201.465026291069,203.987811329549,199.988050323087,203.987811329549,1013869.57706939,0.0,1.0
2018-03-06,221.44,223.81,218.6,223.5,965284,203.14382506213,205.318007077111,200.538476149664,205.033620400046,1052222.42859031,0.0,1.0
2018-03-07,222.96,223.73,220.31,222.93,754772,204.538237156126,205.2446169669,202.10718975541,204.510715864797,822750.638021522,0.0,1.0
2018-03-08,222.78,226.63,221.81,223.81,558255,204.373109408153,207.905008462024,203.483254321853,205.318007077111,608534.308941911,0.0,1.0
2018-03-09,230.26,230.45,222.77,224.39,656789,211.235084712817,211.409386224566,204.363935644377,205.850085376135,715942.786424928,0.0,1.0
2018-03-12,227.69,232.49,227.55,230.5,855319,208.87742742231,213.280834034929,208.748994729442,211.455255043447,932353.416610488,0.0,1.0
2018-03-13,226.4,229.93,225.78,228.21,675322,207.694011895169,210.932350508199,207.125238541039,209.354463138677,736144.963472374,0.0,1.0
2018-03-14,226.66,228.39,224.29,225.67,394022,208.437086761049,210.027998964775,206.257629002186,207.526680355448,428469.942215146,0.55,1.0
2018-03-15,226.82,228.27,226.09,227.37,803061,208.584223149833,209.917646673187,207.912913376006,209.090004486277,873269.767335928,0.0,1.0
2018-03-16,229.79,232.02,227.45,227.49,884586,211.315442366634,213.366155785311,209.163572680669,209.200356777865,961922.208161799,0.0,1.0
2018-03-19,227.67,230.28,226.9,228.8,598764,209.365885215247,211.766047557285,208.657791344225,210.405035961034,651111.807159271,0.0,1.0
2018-03-20,231.59,232.88,227.51,228.0,574168,212.970726740454,214.157013875024,209.218748826463,209.669354017114,624365.466349052,0.0,1.0
2018-03-21,228.26,232.36,227.74,231.45,483171,209.908450648888,213.678820611476,209.43025738534,212.841982400268,525412.922248084,0.0,1.0
2018-03-22,226.4,231.56,226.34,227.43,915447,208.197990129275,212.943138667557,208.142813983481,209.145180632071,995481.275642042,0.0,1.0
2018-03-23,226.65,231.13,225.94,227.21,770639,208.42789073675,212.5477096227,207.774973011521,208.942868097493,838013.227177005,0.0,1.0
2018-03-26,231.28,231.84,226.23,228.6,632468,212.685649987185,213.200627347929,208.041657716192,210.221115475054,687762.428019068,0.0,1.0
2018-03-27,231.58,233.78,229.47,232.0,792987,212.961530716155,214.984656061934,211.021169589067,213.347763736713,862315.033341697,0.0,1.0
2018-03-28,233.87,234.42,231.28,231.99,738546,215.067420280625,215.57320161707,212.685649987185,213.338567712414,803114.450318072,0.0,1.0
2018-03-29,233.56,235.87,232.36,234.56,963759,214.782343527356,216.906625140424,213.678820611476,215.701945957256,1048017.02199199,0.0,1.0
2018-04-02,230.42,236.93,228.59,233.29,733582,211.894791897471,217.881403716118,210.211919450755,214.534050871283,797716.46545135,0.0,1.0
2018-04-03,233.47,234.45,230.13,231.91,539037,214.699579308665,215.600789689967,211.6281071928,213.264999518022,586163.087954038,0.0,1.0
2018-04-04,231.45,232.02,225.25,225.7,1026203,212.841982400268,213.366155785311,207.14044733489,207.554268428345,1115920.27884486,0.0,1.0
2018-04-05,235.79,236.24,232.32,233.27,610887,216.833056946032,217.246878039487,213.64203651428,214.515658822685,664294.677936725,0.0,1.0
2018-04-06,231.46,235.73,230.23,233.69,658238,212.851178424567,216.777880800238,211.72006743579,214.901891843243,715785.407474236,0.0,1.0
2018-04-09,232.43,235.2,231.9,232.68,380574,213.743192781569,216.290491512391,213.255803493723,213.973093389044,413846.231399738,0.0,1.0
2018-04-10,231.7,234.67,230.86,234.02,445171,213.071883007743,215.803102224545,212.299416966627,215.20536064511,484090.71738598,0.0,1.0
2018-04-11,231.0,232.8,229.69,230.79,326701,212.428161306813,214.083445680632,211.223482123644,212.235044796534,355263.306596156,0.0,1.0
2018-04-12,231.48,234.62,231.33,232.09,398770,212.869570473165,215.75712210305,212.73163010868,213.430527955404,433633.042970022,0.0,1.0
2018-04-13,230.32,233.28,229.67,232.38,528565,211.802831654481,214.524854846984,211.205090075046,213.697212660074,574775.558235198,0.0,1.0
2018-04-16,232.35,234.83,230.53,231.06,353574,213.669624587177,215.950238613329,211.99594816476,212.483337452607,384485.71741877,0.0,1.0
2018-04-17,237.16,238.92,234.3,234.63,414132,218.092912274995,219.711412551618,215.462849325482,215.766318127349,450338.087998748,0.0,1.0
2018-04-18,238.19,239.21,236.54,237.37,399598,219.040102777791,219.978097256289,217.522758768457,218.286028785274,434533.432065439,0.0,1.0
2018-04-19,240.69,241.41,236.89,237.75,401548,221.33910885254,222.001222602068,217.844619618922,218.635477708635,436653.913630731,0.0,1.0
2018-04-20,238.93,241.09,238.21,239.55,487685,219.720608575917,221.7069498245,219.058494826389,220.290762082455,530321.565215125,0.0,1.0
2018-04-23,239.48,243.81,238.44,239.62,657168,220.226389912362,224.208268433827,219.270003385266,220.355134252548,714621.861179435,0.0,1.0
2018-04-24,231.82,240.44,229.18,240.37,891675,213.182235299331,221.109208245065,210.754484884396,221.044836074972,969630.974221465,0.0,1.0
2018-04-25,233.53,235.21,230.69,232.3,844558,214.754755454459,216.29968753669,212.143084553544,213.623644465683,918394.70247179,0.0,1.0
2018-04-26,250.61,255.0,246.0,249.55,1709128,230.461564957145,234.498619624404,226.222197755307,229.486786381451,1858550.98293569,0.0,1.0
2018-04-27,248.42,252.8,247.15,251.98,987656,228.447635635664,232.475494278625,227.279740549692,231.721420286107,1074003.25171803,0.0,1.0
2018-04-30,241.73,250.0,241.71,250.0,841352,222.295495379636,229.900607474906,222.277103331038,229.900607474906,914908.413293161,0.0,1.0
2018-05-01,247.68,248.83,241.06,242.15,645680,227.767129837539,228.824672631923,221.679361751603,222.681728400194,702129.506193754,0.0,1.0
2018-05-02,244.28,246.98,243.39,246.74,521571,224.64048157588,227.123408136609,223.822035413269,226.902703553433,567170.097687683,0.0,1.0
2018-05-03,245.83,246.37,241.46,243.09,552462,226.065865342224,226.56245065437,222.047202723563,223.546154684299,600761.787961243,0.0,1.0
2018-05-04,248.24,249.2,244.47,245.42,307674,228.282107198282,229.164925530986,224.815206037561,225.688828345966,334572.843651124,0.0,1.0
2018-05-07,250.5,251.0,248.67,249.53,565898,230.360408689856,230.820209904805,228.677536243139,229.468394332853,615372.449659325,0.0,1.0
2018-05-08,250.41,250.63,248.0,249.81,627744,230.277644471165,230.479957005743,228.061402615107,229.725883013225,682625.425498842,0.0,1.0
2018-05-09,249.91,250.36,245.26,249.5,543483,229.817843256215,230.23166434967,225.541691957182,229.440806259956,590997.785922904,0.0,1.0
2018-05-10,249.72,252.14,249.46,250.5,573029,229.643118794534,231.868556674891,229.40402216276,230.360408689856,623126.887629633,0.0,1.0
2018-05-11,249.91,251.12,247.89,249.88,325688,229.817843256215,230.930562196393,227.960246347818,229.790255183318,354161.743608648,0.0,1.0
2018-05-14,246.14,249.71,245.62,249.62,414594,226.350942095493,229.633922770235,225.872748831945,229.551158551544,450840.479015757,0.0,1.0
2018-05-15,247.1,247.66,242.81,247.06,423897,227.233760428197,227.748737788941,223.288666003928,227.196976331001,460956.807221866,0.0,1.0
2018-05-16,247.34,249.81,246.49,246.49,389972,227.454465011373,229.725883013225,226.672802945958,226.672802945958,424065.865118001,0.0,1.0
2018-05-17,246.55,248.69,246.0,246.08,336063,226.727979091752,228.695928291737,226.222197755307,226.295765949699,365443.792962446,0.0,1.0
2018-05-18,244.86,247.99,243.25,247.29,697857,225.173850985222,228.052206590808,223.693291073083,227.408484889878,758868.155748753,0.0,1.0
2018-05-21,248.37,249.28,244.82,245.4,536678,228.401655514169,229.238493725378,225.137066888026,225.670436297368,583597.848973258,0.0,1.0
2018-05-22,248.21,249.52,246.71,249.24,318451,228.254519125385,229.459198308554,226.875115480536,229.201709628182,346292.038435306,0.0,1.0
2018-05-23,249.49,250.26,247.73,248.0,520546,229.431610235657,230.13970410668,227.813109959034,228.061402615107,566055.48558285,0.0,1.0
2018-05-24,252.24,253.89,249.72,249.94,521042,231.960516917881,233.477860927215,229.643118794534,229.845431329112,566594.849098945,0.0,1.0
2018-05-25,250.34,254.22,250.07,251.8,283897,230.213272301072,233.781329729082,229.964979644999,231.555891848725,308717.105098328,0.0,1.0
2018-05-29,245.8,249.46,243.18,249.46,674236,226.038277269327,229.40402216276,223.62891890299,229.40402216276,733182.055721183,0.0,1.0
2018-05-30,251.7,253.665,246.93,247.5,586885,231.463931605735,233.270950380488,227.077428015114,227.601601400157,638194.268434089,0.0,1.0
2018-05-31,251.48,252.56,249.13,251.12,579580,231.261619071157,232.254789695449,229.100553360893,230.930562196393,630250.618262572,0.0,1.0
2018-06-01,252.85,257.43,252.61,253.42,557397,232.52147440012,236.73325352906,232.300769816944,233.045647785163,606128.237461096,0.0,1.0
2018-06-04,255.39,256.0,252.6,252.81,488315,234.857264572065,235.418222054304,232.291573792645,232.484690302924,531006.64387468,0.0,1.0
2018-06-05,262.63,263.25,255.01,255.1,805162,241.515186164538,242.085339671076,234.507815648703,234.590579867394,875554.450294227,0.0,1.0
2018-06-06,269.63,269.82,263.6,263.97,817884,247.952403173835,248.127127635516,242.407200521541,242.747453420604,889388.689511483,0.0,1.0
2018-06-07,272.04,273.57,267.71,270.22,889364,250.168645029894,251.57563674764,246.186766508428,248.494968607476,967117.931709983,0.0,1.0
2018-06-08,270.04,271.66,263.06,264.34,671187,248.329440170094,249.819196106532,241.910615209395,243.087706319666,729866.492494221,0.0,1.0
2018-06-11,269.77,270.72,268.03,269.5,453321,248.081147514021,248.954769822426,246.481039285996,247.832854857948,492953.242902459,0.0,1.0
2018-06-12,273.2,273.62,268.68,269.57,551101,251.235383848577,251.621616869135,247.078780865431,247.897227028041,599281.800571312,0.0,1.0
2018-06-13,273.58,276.12,272.87,273.3,478442,251.584832771939,253.920622943884,250.93191504671,251.327344091567,520270.48259564,0.0,1.0
2018-06-14,273.65,274.41,270.64,274.41,538973,252.154986278477,252.855288816652,249.38141964702,252.855288816652,584917.885728874,0.55,1.0
2018-06-15,277.34,277.36,270.85,273.81,559348,255.555139391459,255.573568405621,249.574924295726,252.302418391777,607029.75760692,0.0,1.0
2018-06-18,281.73,283.21,275.38,277.18,509465,259.600308000129,260.964055048154,253.749096003533,255.407707278159,552894.469023237,0.0,1.0
2018-06-19,287.39,288.04,280.29,281.73,674192,264.815719008118,265.414661968399,258.273418980428,259.600308000129,731663.662586662,0.0,1.0
2018-06-20,287.9,290.02,285.69,290.02,587240,265.285658869262,267.239134370487,263.249252804305,267.239134370487,637299.417995751,0.0,1.0
2018-06-21,290.76,292.67,286.01,289.21,775935,267.9210078945,269.680978747019,263.544117030905,266.492759296906,842079.769604478,0.0,1.0
2018-06-22,292.39,293.81,289.34,293.68,525924,269.422972548744,270.731432554282,266.612547888962,270.611643962226,570756.520519716,0.0,1.0
2018-06-25,279.51,293.49,276.55,292.23,1182096,257.554687428091,270.436568327682,254.82719333204,269.275540435444,1282864.0637816,0.0,1.0
2018-06-26,283.11,286.17,278.56,281.97,1210982,260.871909977342,263.691549144205,256.679309255372,259.821456170079,1314212.4579445,0.0,1.0
2018-06-27,281.47,285.16,279.65,283.65,516561,259.360730816016,262.760883928998,257.683690527228,261.369493359729,560595.369285648,0.0,1.0
2018-06-28,282.09,283.37,279.2,279.9,324863,259.932030255054,261.111487161454,257.269037708572,257.91405320426,352556.02620454,0.0,1.0
2018-06-29,282.17,284.37,280.18,284.04,318352,260.005746311704,262.032937869579,258.172059402535,261.728859135898,345489.994410775,0.0,1.0
2018-07-02,281.0,281.38,276.55,278.64,496096,258.927648983197,259.277800252285,254.82719333204,256.753025312022,538385.825335503,0.0,1.0
2018-07-03,280.13,283.24,278.73,282.73,202520,258.125986867128,260.991698569398,256.835955875753,260.521758708254,219783.867128431,0.0,1.0
2018-07-05,277.74,281.858,274.63,280.7,534532,255.923719674709,259.718253690769,253.058007972439,258.65121377076,580098.311593395,0.0,1.0
2018-07-06,279.15,280.89,278.37,278.95,481978,257.222965173166,258.826289405304,256.504233620828,257.038675031541,523064.332958852,0.0,1.0
2018-07-09,278.27,282.2,277.66,282.0,529256,256.412088550015,260.033389832948,255.850003618059,259.849099691323,574372.557677883,0.0,1.0
2018-07-10,272.39,280.6,271.79,278.48,648791,250.993958386239,258.559068699947,250.441087961364,256.605593198722,704097.348104492,0.0,1.0
2018-07-11,279.66,280.73,271.4,271.4,783964,257.69290503431,258.678857292004,250.081722185195,250.081722185195,850793.203680983,0.0,1.0
2018-07-12,279.03,280.65,277.86,280.65,345474,257.112391088191,258.605141235353,256.034293759684,258.605141235353,374924.015960534,0.0,1.0
2018-07-13,281.4,283.34,278.92,279.21,456181,259.296229266447,261.08384364021,257.011031510297,257.278252215653,495068.261359445,0.0,1.0
2018-07-16,279.19,283.69,278.12,281.97,354161,257.259823201491,261.406351388054,256.273870943797,259.821456170079,384351.541408612,0.0,1.0
2018-07-17,282.04,282.9,277.63,278.52,844596,259.885957719648,260.678405328635,255.822360096815,256.642451227047,916593.793409065,0.0,1.0
2018-07-18,283.68,284.88,280.17,282.04,1079768,261.397136880973,262.502877730723,258.162844895453,259.885957719648,1171813.08829514,0.0,1.0
2018-07-19,276.75,284.77,272.9,275.0,1970197,255.011483473665,262.40151815283,251.463898247383,253.398944734446,2138146.92704342,0.0,1.0
2018-07-20,277.17,282.48,275.0,275.0,587028,255.398492771078,260.291396031223,253.398944734446,253.398944734446,637069.346003695,0.0,1.0
2018-07-23,271.75,276.8,271.2,276.77,690502,250.404229933039,255.057556009071,249.89743204357,255.029912487827,749364.012541554,0.0,1.0
2018-07-24,263.07,271.56,262.03,271.56,913285,242.406037786511,250.229154298495,241.447729050061,250.229154298495,991138.204080532,0.0,1.0
2018-07-25,262.2,266.14,261.06,263.34,635847,241.604375670442,245.234891460456,240.55392186318,242.654829477705,690049.933646117,0.0,1.0
2018-07-26,260.0,263.06,259.65,261.91,504888,239.577184112567,242.39682327943,239.254676364723,241.337154965086,547927.301534363,0.0,1.0
2018-07-27,260.7,263.11,259.79,262.87,698249,240.222199608255,242.442895814837,239.383679463861,242.221747644886,757771.407458816,0.0,1.0
2018-07-30,256.41,261.57,255.97,260.19,702328,236.269176070397,241.023861724324,235.863737758822,239.752259747111,762198.122815409,0.0,1.0
2018-07-31,262.66,263.08,253.64,255.0,682825,242.02824299618,242.415252293593,233.71675760889,234.969930571941,741032.584791481,0.0,1.0
2018-08-01,270.34,270.74,262.83,263.5,986687,249.104984434582,249.473564717832,242.184889616561,242.802261591005,1070797.37559426,0.0,1.0
2018-08-02,276.75,277.68,269.6,269.6,982205,255.011483473665,255.868432632221,248.423110910569,248.423110910569,1065933.30640371,0.0,1.0
2018-08-03,279.5,279.87,273.91,277.5,613816,257.545472921009,257.886409683016,252.394563462589,255.702571504759,666140.895641443,0.0,1.0
2018-08-06,280.14,282.46,277.55,279.47,483376,258.13520137421,260.27296701706,255.748644040165,257.517829399766,524581.505812128,0.0,1.0
2018-08-07,277.45,279.51,275.54,278.27,443627,255.656498969353,257.554687428091,253.896528116833,256.412088550015,481444.092546831,0.0,1.0
2018-08-08,286.92,287.52,277.0,277.81,557259,264.382637175299,264.935507600174,255.241846150696,255.988221224278,604762.68028897,0.0,1.0
2018-08-09,291.45,295.24,285.97,286.89,567727,268.556808883106,272.049107066901,263.50725900258,264.354993654055,616123.027519369,0.0,1.0
2018-08-10,291.31,293.69,288.5,289.77,455286,268.427805783969,270.620858469307,265.838529294137,267.008771693456,494096.966864678,0.0,1.0
2018-08-13,288.6,293.11,286.9,293.11,334580,265.930674364949,270.086417058594,264.364208161136,270.086417058594,363101.354255532,0.0,1.0
2018-08-14,287.51,290.31,284.88,290.31,962324,264.926293093093,267.506355075843,262.502877730723,267.506355075843,1044357.54567697,0.0,1.0
2018-08-15,284.19,287.79,281.16,285.5,551652,261.867076742117,265.184299291368,259.075081096497,263.074177169761,598677.710197181,0.0,1.0
2018-08-16,287.72,289.87,284.9,285.96,631944,265.119797741799,267.100916764268,262.521306744886,263.498044495499,685814.221452741,0.0,1.0
2018-08-17,285.04,289.06,284.16,287.77,329905,262.650309844023,266.354541690687,261.839433220873,265.165870277205,358027.832732595,0.0,1.0
2018-08-20,284.75,286.57,281.84,285.05,395825,262.383089138667,264.060129427455,259.701667578023,262.659524351105,429567.199319134,0.0,1.0
2018-08-21,287.37,289.34,284.79,285.43,275315,264.797289993955,266.612547888962,262.419947166992,263.009675620192,298784.294778116,0.0,1.0
2018-08-22,291.54,292.0,286.36,286.91,432917,268.639739446838,269.063606772575,263.866624778749,264.373422668218,469821.115967009,0.0,1.0
2018-08-23,289.4,294.51,288.92,292.24,290435,266.667834931449,271.37644804997,266.225538591549,269.284754942525,315193.202890805,0.0,1.0
2018-08-24,297.95,300.34,289.44,289.44,680917,274.54623848592,276.74850567834,266.704692959775,266.704692959775,738961.936862976,0.0,1.0
2018-08-27,297.89,300.0,295.44,299.0,453022,274.490951443433,276.435212437577,272.233397208526,275.513761729452,491639.971628757,0.0,1.0
2018-08-28,299.43,299.79,293.05,298.5,419252,275.909985533946,276.241707788871,270.031130016107,275.053036375389,454991.239686593,0.0,1.0
2018-08-29,300.64,305.34,300.07,301.31,402269,277.024940890777,281.355759218966,276.499713987146,277.642312865221,436560.519681448,0.0,1.0
2018-08-30,300.67,302.09,299.29,300.0,216795,277.052584412021,278.361044417559,275.780982434808,276.435212437577,235275.743008632,0.0,1.0
2018-08-31,298.56,302.0,297.0,300.91,360887,275.108323417877,278.278113853828,273.670860313202,277.273732581971,391650.90093017,0.0,1.0
2018-09-04,296.6,299.66,295.95,298.9,417993,273.302280029951,276.121919196815,272.70333706967,275.421616658639,453624.915922449,0.0,1.0
2018-09-05,289.81,297.12,288.75,297.03,540435,267.045629721781,273.781434398176,266.068891971168,273.698503834445,586504.514277866,0.0,1.0
2018-09-06,290.53,292.85,287.48,290.26,649554,267.709074231631,269.846839874482,264.898649571849,267.460282540437,704925.390226845,0.0,1.0
2018-09-07,294.07,297.19,289.08,289.08,294355,270.971009738394,273.845935947745,266.372970704849,266.372970704849,319447.364253354,0.0,1.0
2018-09-10,293.78,296.09,293.05,295.35,342974,270.703789033038,272.832340168807,270.031130016107,272.150466644795,372210.902846664,0.0,1.0
2018-09-11,286.62,293.9,286.17,292.27,404492,264.106201962861,270.814363118013,263.691549144205,269.312398463769,438973.019862302,0.0,1.0
2018-09-12,285.24,287.16,283.01,286.35,511810,262.834599985648,264.603785345249,260.779764906529,263.857410271668,555439.369124049,0.0,1.0
2018-09-13,284.84,286.18,281.86,286.0,277237,262.972817591867,264.20994571844,260.22159235516,264.043764328304,300290.303017395,0.55,1.0
2018-09-14,280.05,285.95,278.64,285.95,738935,258.550546154341,263.997602831044,257.248791931603,263.997602831044,800380.234457012,0.0,1.0
2018-09-17,274.6,279.26,273.63,278.9,709900,253.51894295298,257.82119449763,252.623409906132,257.488831717356,768930.864610599,0.0,1.0
2018-09-18,281.81,284.51,274.3,274.32,637271,260.1754308579,262.66815170995,253.241973969419,253.260438568323,690262.489112918,0.0,1.0
2018-09-19,279.47,281.99,277.75,281.99,465621,258.015072786123,260.341612248036,256.427117280372,260.341612248036,504339.143697495,0.0,1.0
2018-09-20,282.71,283.62,278.95,281.88,611454,261.006337808583,261.846477058719,257.534993214617,260.240056954064,662298.708113269,0.0,1.0
2018-09-21,286.22,289.49,283.72,283.85,871076,264.246874916249,267.265836837065,261.938800053239,262.058819946115,943509.257390536,0.0,1.0
2018-09-24,288.99,290.0,282.42,285.49,587526,266.804221864463,267.736684109119,260.738601124474,263.57291705625,636381.004593897,0.0,1.0
2018-09-25,290.79,293.5,289.5,289.57,662288,268.46603576583,270.967988917333,267.275069136517,267.339695232682,717359.747092866,0.0,1.0
2018-09-26,289.18,292.47,286.23,290.9,413359,266.979635554052,270.017062073773,264.256107215701,268.567591059803,447731.361127726,0.0,1.0
2018-09-27,293.45,293.93,289.97,291.67,514639,270.921827420072,271.36497779377,267.708987210763,269.27847811761,557433.175422362,0.0,1.0
2018-09-28,294.8,297.56,292.88,293.21,409042,272.168187846098,274.71630249486,270.395586351306,270.700252233224,443055.386282643,0.0,1.0
2018-10-01,285.52,296.86,284.76,296.86,476974,263.600613954606,274.070041533218,262.898959196251,274.070041533218,516636.188500882,0.0,1.0
2018-10-02,282.28,286.86,281.13,286.86,290834,260.609348932145,264.837742081179,259.547634495161,264.837742081179,315017.944891054,0.0,1.0
2018-10-03,286.0,287.19,281.91,284.0,344460,264.043764328304,265.142407963096,260.26775385242,262.197304437896,373103.149209419,0.0,1.0
2018-10-04,281.77,287.33,280.28,283.61,389594,260.138501660091,265.271660155425,258.762889041738,261.837244759267,421990.211673619,0.0,1.0
2018-10-05,282.91,285.53,279.12,282.71,338251,261.190983797624,263.609846254058,257.691942305301,261.006337808583,366377.847422735,0.0,1.0
2018-10-08,280.24,282.29,275.49,280.3,343481,258.72595984393,260.618581231597,254.340617604211,258.781353640642,372042.741664055,0.0,1.0
2018-10-09,284.18,288.64,277.57,281.84,366832,262.363485828033,266.481091383642,256.260935890235,260.203127756256,397335.465455466,0.0,1.0
2018-10-10,274.92,285.76,274.27,284.18,613365,253.814376535445,263.822189141455,253.214277071062,262.363485828033,664368.614976589,0.0,1.0
2018-10-11,270.88,278.06,267.42,273.56,679280,250.084527556821,256.713318563385,246.890151946416,252.558783809968,735764.696031397,0.0,1.0
2018-10-12,277.34,280.95,272.56,275.46,583397,256.048593002838,259.381453105024,251.635553864764,254.312920705855,631908.662658446,0.0,1.0
2018-10-15,272.94,279.86,272.28,277.9,961016,251.986381243941,258.375132464752,251.377049480107,256.565601772152,1040928.10788086,0.0,1.0
2018-10-16,259.63,267.65,257.2,264.8,2390782,239.698190673278,247.102494833813,237.454741906433,244.471289489982,2589584.54762003,0.0,1.0
2018-10-17,267.69,268.4,255.08,261.34,963108,247.139424031621,247.794917292716,235.4974944226,241.276913879577,1043194.06557739,0.0,1.0
2018-10-18,266.38,268.68,260.25,266.24,823399,245.929992803404,248.053421677373,240.270593239304,245.800740611075,891867.734877452,0.0,1.0
2018-10-19,267.75,270.98,262.79,265.93,798312,247.194817828333,250.176850551342,242.615597300122,245.514539328062,864694.656133283,0.0,1.0
2018-10-22,267.75,272.0,267.33,268.19,943269,247.194817828333,251.11854509545,246.807061251348,247.601039004223,1021705.37784248,0.0,1.0
2018-10-23,265.82,266.5,262.03,265.0,592830,245.41298403409,246.040780396828,241.913942541767,244.655935479023,642126.052214539,0.0,1.0
2018-10-24,255.49,265.81,254.9,265.69,552940,235.876018700134,245.403751734638,235.331313032464,245.292964141213,598919.048144506,0.0,1.0
2018-10-25,261.77,263.07,254.48,256.78,538940,241.673902756014,242.874101684779,234.943556455478,237.066985329447,583754.895299672,0.0,1.0
2018-10-26,261.24,262.71,253.02,257.96,550058,241.184590885056,242.541738904506,233.59564073548,238.156396664788,595797.39896602,0.0,1.0
2018-10-29,256.49,268.27,254.41,264.41,572420,236.799248645338,247.674897399839,234.878930359314,244.111229811352,620018.883674319,0.0,1.0
2018-10-30,266.23,266.79,253.7,255.0,811120,245.791508311623,246.308517080938,234.223437098219,235.423636026984,878567.689678758,0.0,1.0
2018-10-31,268.79,273.26,265.81,270.0,698148,248.154976971345,252.281814826407,245.403751734638,249.272085205042,756201.641451136,0.0,1.0
2018-11-01,266.05,269.84,261.49,267.85,506761,245.625326921487,249.124368413809,241.415398371357,247.287140822854,548900.089985817,0.0,1.0
2018-11-02,265.3,272.08,261.33,267.76,538503,244.932904462584,251.192403491066,241.267681580125,247.204050127785,583281.557100157,0.0,1.0
2018-11-05,260.26,266.03,259.24,263.8,551599,240.279825538756,245.606862322583,239.338130994648,243.548059544778,597466.538932727,0.0,1.0
2018-11-06,263.56,268.63,260.26,260.26,561720,243.326484357929,248.007260180113,240.279825538756,240.279825538756,608429.138285767,0.0,1.0
2018-11-07,271.47,272.07,263.58,264.65,559256,250.629233224492,251.183171191614,243.344948956833,244.332804998201,605760.247385075,0.0,1.0
2018-11-08,273.15,276.5,269.57,269.57,487702,252.180259532434,255.273079848867,248.875096328604,248.875096328604,528256.262195125,0.0,1.0
2018-11-09,274.35,274.95,269.96,273.18,402615,253.288135466679,253.842073433801,249.235156007234,252.20795643079,436093.95697309,0.0,1.0
2018-11-12,269.09,274.45,266.88,273.33,416142,248.431945954906,253.380458461199,246.391607776006,252.346440922571,450745.778082525,0.0,1.0
2018-11-13,264.71,272.86,263.47,269.96,357056,244.388198794914,251.912522848325,243.243393662861,249.235156007234,386746.554154672,0.0,1.0
2018-11-14,266.12,270.72,264.18,267.41,392095,245.689953017651,249.936810765589,243.898886923956,246.880919646964,424699.179263971,0.0,1.0
2018-11-15,259.62,264.99,257.0,264.21,629496,239.688958373826,244.646703179571,237.270095917392,243.926583822312,681840.968515163,0.0,1.0
2018-11-16,264.62,270.07,257.07,257.07,1112893,244.305108099845,249.336711301206,237.334722013556,237.334722013556,1205434.2537105,0.0,1.0
2018-11-19,252.07,265.52,249.52,263.62,791503,232.718572287537,245.136015050529,230.364335927267,243.381878154641,857319.462081818,0.0,1.0
2018-11-20,255.22,255.56,241.7,246.89,890127,235.626746614929,235.940644796298,223.144677755773,227.936241171381,964144.419951034,0.0,1.0
2018-11-21,259.59,264.0,254.62,256.0,527382,239.66126147547,243.732705533819,235.072808647807,236.346865972188,571235.803972485,0.0,1.0
2018-11-23,262.5,265.36,258.12,258.12,195145,242.347860616013,244.988298259296,238.30411345602,238.30411345602,211372.043350381,0.0,1.0
2018-11-26,266.36,269.35,264.24,266.16,609414,245.9115282045,248.67198574066,243.954280720668,245.726882215459,660089.074413021,0.0,1.0
2018-11-27,268.58,270.48,265.27,266.44,479950,247.961098682853,249.71523557874,244.905207564228,245.985386600116,519859.654134183,0.0,1.0
2018-11-28,273.8,274.72,269.14,270.06,374141,252.780358996817,253.629730546404,248.478107452167,249.327479001754,405252.236394244,0.0,1.0
2018-11-29,280.18,282.4,270.67,272.52,552801,258.670566047217,260.72013652557,249.890649268329,251.598624666956,598768.489769833,0.0,1.0
2018-11-30,277.32,282.21,277.0,280.33,599724,256.030128403934,260.544722835981,255.734694821469,258.809050538998,649593.314336847,0.0,1.0
2018-12-03,276.36,284.7,276.32,282.44,508065,255.143827656539,262.843565399539,255.10689845873,260.757065723378,550312.522507936,0.0,1.0
2018-12-04,266.02,278.02,263.14,277.04,566663,245.597630023131,256.676389365577,242.938727780944,255.771624019277,613783.167393768,0.0,1.0
2018-12-06,266.4,266.805,256.62,263.0,688546,245.948457402308,246.322365530116,236.919268538214,242.809475588615,745801.198907128,0.0,1.0
2018-12-07,258.32,267.44,257.11,264.6,432304,238.488759445061,246.90861654532,237.371651211364,244.286643500941,468251.709388112,0.0,1.0
2018-12-10,255.21,256.75,248.09,255.92,598346,235.617514315477,237.039288431091,229.044117105625,236.273007576572,648100.728435405,0.0,1.0
2018-12-11,252.0,259.06,249.45,259.06,574057,232.653946191373,239.171949604512,230.299709831103,239.171949604512,621792.006403389,0.0,1.0
2018-12-12,249.68,255.92,248.78,255.08,640362,230.5120527185,236.273007576572,229.681145767816,235.4974944226,693610.517430303,0.0,1.0
2018-12-13,250.16,253.81,248.5,249.16,510610,231.46297956206,234.840177656885,229.927048373728,230.537719810053,551855.842526869,0.55,1.0
2018-12-14,249.01,252.84,245.04,247.84,528082,230.398930847252,233.942675697438,226.725649631784,229.316376937403,570739.188486857,0.0,1.0
2018-12-17,242.19,247.19,238.8228,247.19,609139,224.088659338564,228.714958098599,220.973124701606,228.714958098599,658343.777170394,0.0,1.0
2018-12-18,244.65,245.68,238.5,243.05,633531,226.364798328501,227.317815873068,220.674450853658,224.88438272529,684706.10401655,0.0,1.0
2018-12-19,239.38,247.7,236.76,243.77,483360,221.488679435425,229.186840572122,219.064498885166,225.550569746735,522404.653343623,0.0,1.0
2018-12-20,235.39,241.58,231.28,238.55,769210,217.796893024917,223.52425088984,213.994075444168,220.720713841259,831344.925931911,0.0,1.0
2018-12-21,239.49,245.66,236.25,238.01,1032821,221.590458008145,227.299310678028,218.592616411643,220.221073575175,1116249.78581392,0.0,1.0
2018-12-24,234.35,239.15,232.44,236.73,249206,216.83462288283,221.275869692463,215.067376756496,219.036741092606,269336.258774311,0.0,1.0
2018-12-26,248.91,249.0,234.69,234.69,413118,230.306404872051,230.389678249732,217.149211198512,217.149211198512,446488.674238686,0.0,1.0
2018-12-27,248.47,248.6,241.21,243.18,412997,229.899290581168,230.019574348929,223.181904781597,225.004666493051,446357.900150936,0.0,1.0
2018-12-28,249.95,252.98,246.865,249.98,404210,231.268675014138,234.072212062719,228.414248679197,231.296432806698,436861.107514122,0.0,1.0
2018-12-31,247.99,254.465,246.47,252.14,443226,229.455165900205,235.44622279445,228.048771077154,233.294993871033,479028.725759021,0.0,1.0
2019-01-02,243.3,245.59,240.24,245.59,444740,225.115697663292,227.234542495388,222.284402822151,227.234542495388,480665.023022267,0.0,1.0
2019-01-03,239.69,244.54,239.07,242.75,596580,221.775509958547,226.263019755781,221.201848912302,224.606804799688,644770.291484067,0.0,1.0
2019-01-04,243.6,245.36,239.36,242.19,405086,225.393275588894,227.021732752426,221.470174240384,224.088659338564,437807.868678325,0.0,1.0
2019-01-07,246.43,251.95,242.01,244.37,567811,228.011760687074,233.119194518152,223.922112583203,226.105725597939,613677.401149652,0.0,1.0
2019-01-08,242.21,249.82,238.48,249.11,784990,224.107164533604,231.148391246377,220.655945658618,230.491456822452,848399.596218578,0.0,1.0
2019-01-09,246.59,251.35,241.88,241.88,713194,228.159802247395,232.564038666948,223.801828815442,223.801828815442,770804.088747004,0.0,1.0
2019-01-10,246.19,249.42,244.12,245.51,470225,227.789698346592,230.778287345574,225.874410659938,227.160521715227,508208.639768507,0.0,1.0
2019-01-11,248.99,251.95,246.63,246.98,432779,230.380425652211,233.119194518152,228.196812637475,228.520653550677,467737.842331597,0.0,1.0
2019-01-14,244.17,248.07,243.0,248.07,665885,225.920673647538,229.529186680365,224.83811973769,229.529186680365,719673.581992136,0.0,1.0
2019-01-15,247.89,249.67,242.87,244.38,582502,229.362639925004,231.009602283576,224.717835969929,226.114978195459,629555.104646572,0.0,1.0
2019-01-16,246.85,250.23,244.02,247.71,476446,228.400369782917,231.5277477447,225.781884684737,229.196093169643,514932.157122964,0.0,1.0
2019-01-17,258.94,258.95,243.5,244.67,1406515,239.586760184681,239.596012782201,225.300749613693,226.383303523541,1520129.88455314,0.0,1.0
2019-01-18,267.46,268.0,260.46,265.59,1210928,247.46997327178,247.969613537864,240.993155007731,245.739737535527,1308743.8390932,0.0,1.0
2019-01-22,263.43,267.85,261.19,265.38,1193069,243.741176471192,247.830824575063,241.668594626696,245.545432987605,1289442.23220793,0.0,1.0
2019-01-23,273.16,273.37,264.02,266.07,649818,252.74395385822,252.938258406141,244.287079724876,246.18386221649,702308.728538659,0.0,1.0
2019-01-24,276.88,279.15,270.52,273.91,985254,256.185920135685,258.286259772741,250.301268112921,253.437898672225,1064840.4384422,0.0,1.0
2019-01-25,284.16,284.91,279.0,280.26,910364,262.921811130296,263.615755944301,258.14747080994,259.313298097469,983901.005123541,0.0,1.0
2019-01-28,279.79,282.57,275.23,281.74,748974,258.878426014026,261.450648124605,254.659241544874,260.682682530439,809474.310727795,0.0,1.0
2019-01-29,274.85,278.99,272.86,278.74,672966,254.307642839111,258.13821821242,252.466375932617,257.906903274418,727326.568069442,0.0,1.0
2019-01-30,277.06,281.61,275.07,276.85,599317,256.352466891047,260.562398762678,254.511199984553,256.158162343125,647728.379733408,0.0,1.0
2019-01-31,283.73,285.0,275.47,276.36,717514,262.523949436933,263.699029321982,254.881303885356,255.704785064642,775473.047912936,0.0,1.0
2019-02-01,278.39,284.48,277.6,281.92,683389,257.583062361216,263.217894250938,256.85210715713,260.8492292858,738591.512834834,0.0,1.0
2019-02-04,281.07,281.45,278.11,278.17,520319,260.062758496595,260.414357202357,257.323989630654,257.379505215774,562349.112096782,0.0,1.0
2019-02-05,289.29,289.58,281.15,281.15,498381,267.668393658092,267.936718986174,260.136779276755,260.136779276755,538639.013443496,0.0,1.0
2019-02-06,287.89,296.57,286.75,290.0,633755,266.373030005282,274.404284652702,265.318233887994,268.325328082017,684948.198195523,0.0,1.0
2019-02-07,288.89,289.44,282.46,286.84,374962,267.298289757289,267.807182620893,261.348869551884,265.401507265675,405250.524716633,0.0,1.0
2019-02-08,290.16,292.36,286.22,286.39,575395,268.473369642338,270.508941096753,264.82784621943,264.985140377272,621874.018352065,0.0,1.0
2019-02-11,294.86,295.52,289.51,291.18,623136,272.82209047677,273.432761913095,267.871950803533,269.417134589385,673471.421023529,0.0,1.0
2019-02-12,287.21,297.16,286.57,295.9,729287,265.743853373917,274.950187906386,265.151687132633,273.784360618858,788197.042417684,0.0,1.0
2019-02-13,288.8,289.79,284.26,287.72,474260,267.215016379608,268.131023534095,263.014337105497,266.215735847441,512569.577322797,0.0,1.0
2019-02-14,287.18,291.78,285.86,286.63,871877,265.716095581357,269.972290440589,264.494752708708,265.207202717753,942305.11822095,0.0,1.0
2019-02-15,281.65,289.64,279.35,288.08,823421,260.599409152759,267.992234571294,258.471311723143,266.548829358163,889934.959576422,0.0,1.0
2019-02-19,279.23,281.64,275.7,280.09,930568,258.360280552902,260.590156555238,255.094113628317,259.156003939628,1005737.03544495,0.0,1.0
2019-02-20,278.49,280.48,276.33,279.69,1056199,257.675588336417,259.51685524291,255.677027272082,258.785900038825,1141516.20418918,0.0,1.0
2019-02-21,253.01,262.4,250.02,261.48,3877518,234.099969855279,242.788158926625,231.333443196779,241.936919954778,4190734.5386951,0.0,1.0
2019-02-22,260.71,262.9,252.2,252.2,1785017,241.224469945733,243.250788802628,233.350509456154,233.350509456154,1929206.36191964,0.0,1.0
2019-02-25,255.94,262.31,253.58,261.87,1231678,236.81098092866,242.704885548944,234.627367913923,242.297771258061,1331169.97397585,0.0,1.0
2019-02-26,252.81,257.9,252.03,255.96,997543,233.914917904878,238.624490042593,233.193215298313,236.8294861237,1078122.11418065,0.0,1.0
2019-02-27,252.51,255.13,251.18,251.48,568200,233.637339979276,236.061520529534,232.406744509107,232.684322434709,614097.823630104,0.0,1.0
2019-02-28,250.94,252.72,247.96,251.87,1047250,232.184682168625,233.831644527197,229.427408107644,233.045173737991,1131844.32558364,0.0,1.0
2019-03-01,250.73,253.7,245.87,253.12,781249,231.990377620704,234.738399084164,227.49361522595,234.201748428,844356.407274189,0.0,1.0
2019-03-04,248.57,252.5,245.01,250.77,776290,229.991816556369,233.628087381756,226.697891839224,232.027388010784,838996.83123163,0.0,1.0
2019-03-05,249.33,252.65,247.55,249.91,587184,230.695013967894,233.766876344557,229.048051609321,231.231664624058,634615.305298167,0.0,1.0
2019-03-06,248.6,251.15,247.43,249.67,538432,230.019574348929,232.378986716546,228.937020439081,231.009602283576,581925.236488567,0.0,1.0
2019-03-07,247.94,249.04,245.57,248.89,454741,229.408902912604,230.426688639812,227.216037300348,230.287899677011,491473.879646915,0.0,1.0
2019-03-08,250.52,250.61,245.24,245.96,744919,231.796073072782,231.879346450463,226.910701582185,227.57688860363,805091.757621812,0.0,1.0
2019-03-11,246.99,251.14,245.26,250.82,879487,228.529906148198,232.369734119026,226.929206777226,232.073650998384,950529.835640563,0.0,1.0
2019-03-12,240.0,247.56,239.94,247.44,1264307,222.062340481669,229.057304206842,222.006824896549,228.946273036601,1366434.66578723,0.0,1.0
2019-03-13,245.37,248.09,240.37,241.98,922492,227.030985349946,229.547691875405,222.404686589912,223.894354790643,997008.67567086,0.0,1.0
2019-03-14,247.25,248.08,242.4,245.5,692608,229.371892522524,230.14187703534,224.872585429564,227.748431200322,746592.470928772,0.65,1.0
2019-03-15,244.27,248.01,243.21,247.86,1038102,226.60736981386,230.076938582452,225.624016098698,229.937784754834,1119015.57194849,0.0,1.0
2019-03-18,243.41,247.99,240.57,244.8,1068195,225.809554535521,230.058384738769,223.174908732633,227.099046671441,1151454.13348353,0.0,1.0
2019-03-19,248.76,250.86,244.92,249.5,1329495,230.772707720538,232.72086130718,227.210369733535,231.459199936783,1433120.83767073,0.0,1.0
2019-03-20,243.94,248.63,241.93,248.61,637445,226.301231393102,230.652107736603,224.43657010303,230.633553892921,687129.859359395,0.0,1.0
2019-03-21,245.05,247.71,244.03,244.03,705675,227.33096971747,229.798630927217,226.384723689672,226.384723689672,760677.962025651,0.0,1.0
2019-03-22,239.25,245.0,239.17,243.4,847871,221.950355049601,227.284585108264,221.876139674872,225.80027761368,913957.252758919,0.0,1.0
2019-03-25,242.56,244.3,239.31,239.52,685697,225.021016179023,226.635200579384,222.006016580648,222.200831939312,739142.801611368,0.0,1.0
2019-03-26,245.4,245.72,242.92,244.38,682305,227.65566198191,227.952523480827,225.354985365304,226.709415954113,735486.416381355,0.0,1.0
2019-03-27,247.58,249.48,244.81,244.81,575249,229.678030943282,231.440646093101,227.108323593282,227.108323593282,620086.069334032,0.0,1.0
2019-03-28,253.92,254.16,244.95,247.35,904991,235.559599390573,235.782245514761,227.238200499059,229.464661740935,975529.400264366,0.0,1.0
2019-03-29,258.1,260.51,254.17,255.0,1111786,239.437352720176,241.673090883894,235.791522436602,236.561506949418,1198442.77987551,0.0,1.0
2019-04-01,249.45,259.26,249.44,258.71,1333550,231.412815327578,240.513475653749,231.403538405736,240.003244952486,1437491.89961286,0.0,1.0
2019-04-02,245.22,250.71,244.93,250.0,1088351,227.48867738877,232.581707479563,227.219646655376,231.923046028841,1173181.16788689,0.0,1.0
2019-04-03,253.11,253.8,244.74,247.96,1004962,234.80816872144,235.44827632848,227.043385140394,230.030553973246,1083292.51578024,0.0,1.0
2019-04-04,248.94,254.37,246.25,254.12,774632,230.939692313679,235.977060873425,228.444200338409,235.745137827396,835009.729804589,0.0,1.0
2019-04-05,254.56,254.58,248.01,249.83,884471,236.153322388407,236.171876232089,230.076938582452,231.765338357542,953409.994332787,0.0,1.0
2019-04-08,247.5,254.45,246.7,253.67,813253,229.603815568553,236.051276248154,228.86166182126,235.327676344544,876640.995715089,0.0,1.0
2019-04-09,247.83,249.17,246.3,246.56,851520,229.909953989311,231.153061516025,228.490584947614,228.731784915484,917890.669534958,0.0,1.0
2019-04-10,248.94,249.54,246.5,249.0,791640,230.939692313679,231.496307624148,228.676123384437,230.995353844726,853343.39725509,0.0,1.0
2019-04-11,255.55,257.99,250.29,250.33,1137460,237.071737650681,239.335306579923,232.192076762235,232.229184449599,1226117.9079402,0.0,1.0
2019-04-12,257.61,259.94,253.66,256.69,838817,238.982783549959,241.144306338948,235.318399422703,238.129306740573,904197.549966302,0.0,1.0
2019-04-15,258.9,259.47,251.12,256.25,695411,240.179506467468,240.708291012414,232.96206127505,237.721122179562,749613.947284826,0.0,1.0
2019-04-16,255.34,261.74,252.78,259.87,861490,236.876922292017,242.814152270355,234.502030300682,241.07936788606,928637.768810682,0.0,1.0
2019-04-17,265.25,267.92,261.53,263.0,1590656,246.0703518366,248.547289968188,242.619336911691,243.983044422341,1714637.70767545,0.0,1.0
2019-04-18,267.61,270.85,266.08,266.63,971954,248.259705391113,251.265428067646,246.840336349416,247.35056705068,1047711.74818816,0.0,1.0
2019-04-22,266.0,268.67,265.3,267.81,1747717,246.766120974687,249.243059106275,246.116736445806,248.445243827936,1883940.63238401,0.0,1.0
2019-04-23,270.2,271.64,266.62,267.0,1743909,250.662428147971,251.998304893098,247.341290128838,247.693813158802,1879835.82255031,0.0,1.0
2019-04-24,283.42,302.045,281.12,287.0,3793178,262.926518821977,280.204785751125,260.792826798511,266.24765684111,4088832.55130269,0.0,1.0
2019-04-25,276.45,282.46,271.61,282.28,1355288,256.460504298693,262.035934325226,251.970474127574,261.868949732085,1460924.24104271,0.0,1.0
2019-04-26,273.43,279.39,272.73,276.45,606627,253.658873902664,259.187919319992,253.009489373783,256.460504298693,653909.788599192,0.0,1.0
2019-04-29,268.87,273.79,265.34,273.43,823002,249.428597543098,253.992843088946,246.153844133171,253.658873902664,887149.869420108,0.0,1.0
2019-04-30,270.58,273.24,268.75,269.51,717550,251.014951177935,253.482612387682,249.317274481004,250.022320540932,773478.544161981,0.0,1.0
2019-05-01,271.46,274.66,270.11,271.0,429521,251.831320299957,254.799935289126,250.578935851401,251.404581895264,462999.481244509,0.0,1.0
2019-05-02,274.32,274.47,270.6,270.78,557646,254.484519946527,254.623673774144,251.033505021618,251.200489614758,601111.025347016,0.0,1.0
2019-05-03,279.75,280.43,274.3,276.56,761012,259.521888506273,260.152719191472,254.465966102844,256.562550438945,820328.135809069,0.0,1.0
2019-05-06,282.02,283.87,274.46,274.51,576332,261.627749764215,263.343980304829,254.614396852303,254.660781461509,621253.482424866,0.0,1.0
2019-05-07,277.39,281.54,275.37,279.46,573751,257.332534951761,261.18245751584,255.458596739848,259.25285777288,618471.309583277,0.0,1.0
2019-05-08,283.15,283.91,275.33,276.1,527134,262.676041932265,263.381087992193,255.421489052483,256.135812034252,568220.805377022,0.0,1.0
2019-05-09,282.16,283.5,278.28,280.56,621831,261.757626669991,263.000734196706,258.158180995624,260.273319175407,670298.84550873,0.0,1.0
2019-05-10,278.37,284.44,275.08,281.05,710997,258.241673292194,263.872764849774,255.189566006454,260.727888345623,766414.778710244,0.0,1.0
2019-05-13,273.88,274.12,264.99,273.3,750629,254.076335385516,254.298981509704,245.82915186873,253.538273918729,809135.845760941,0.0,1.0
2019-05-14,272.86,275.49,271.08,273.62,449203,253.130089357718,255.569919801942,251.478797269993,253.835135417646,484215.570306173,0.0,1.0
2019-05-15,276.67,278.0,270.26,272.0,335254,256.664596579198,257.898427184071,250.718089679018,252.332274079379,361384.956929107,0.0,1.0
2019-05-16,277.84,281.22,275.67,278.2,449910,257.749996434613,260.885596016923,255.736904395083,258.083965620894,484977.676543678,0.0,1.0
2019-05-17,281.25,282.36,275.14,276.63,500093,260.913426782446,261.943165106814,255.245227537501,256.627488891833,539072.12819399,0.0,1.0
2019-05-20,284.86,287.15,278.77,279.11,661634,264.262395567103,266.386810668727,258.61275016584,258.928165508439,713204.240942188,0.0,1.0
2019-05-21,284.97,291.4,283.12,287.67,582488,264.364441707355,270.329502451217,262.648211166742,266.869210604467,627889.30420434,0.0,1.0
2019-05-22,284.43,287.43,283.18,285.0,282117,263.863487927933,266.646564480279,262.703872697789,264.392272472879,304106.259415156,0.0,1.0
2019-05-23,285.31,285.73,281.05,282.26,417293,264.679857049955,265.069487767283,260.727888345623,261.850395888403,449818.384961306,0.0,1.0
2019-05-24,282.61,286.94,281.96,286.74,320229,262.175088152843,266.191995310063,261.572088233168,266.00645687324,345188.851952403,0.0,1.0
2019-05-28,280.73,286.92,278.88,283.16,473723,260.431026846706,266.17344146638,258.714796306093,262.685318854107,510646.751273146,0.0,1.0
2019-05-29,277.73,279.8,275.38,278.88,432157,257.64795029436,259.568273115479,255.467873661689,258.714796306093,465840.940992836,0.0,1.0
2019-05-30,277.28,279.02,272.5,277.75,518727,257.230488811508,258.844673211869,252.796120171437,257.666504138042,559158.532196379,0.0,1.0
2019-05-31,279.5,280.41,273.53,274.28,520257,259.289965460244,260.134165347789,253.751643121076,254.447412259162,560807.786147418,0.0,1.0
2019-06-03,276.49,282.37,273.95,279.7,692984,256.497611986057,261.952442028655,254.141273838404,259.475503897067,746997.7777821,0.0,1.0
2019-06-04,284.0,284.14,278.16,278.59,470527,263.464580288763,263.59445719454,258.04685793353,258.445765572699,507201.643019866,0.0,1.0
2019-06-05,285.34,289.58,283.93,285.1,401983,264.707687815478,268.641102676127,263.399641835875,264.48504169129,433315.066013331,0.0,1.0
2019-06-06,287.0,289.37,285.71,285.76,386656,266.24765684111,268.446287317463,265.050933923601,265.097318532807,416793.422021454,0.0,1.0
2019-06-07,287.0,290.6,285.01,287.47,411702,266.24765684111,269.587348703925,264.40154939472,266.683672167644,443791.601405582,0.0,1.0
2019-06-10,282.64,289.26,279.68,289.26,541269,262.202918918367,268.34424117721,259.456950053385,268.34424117721,583457.540408348,0.0,1.0
2019-06-11,280.13,286.28,279.22,284.05,521332,259.874411536237,265.579718468547,259.030211648692,263.510964897969,561966.57568818,0.0,1.0
2019-06-12,282.0,285.68,279.2,279.81,649686,261.609195920533,265.023103158077,259.01165780501,259.57755003732,700324.968911463,0.0,1.0
2019-06-13,281.29,285.15,278.93,283.37,578588,261.553534389486,265.142700882228,259.359121715167,263.487593017699,622247.445058966,0.65,1.0
2019-06-14,280.65,284.0,280.63,281.57,592411,260.958439426959,264.073389621437,260.93984270938,261.813888435591,637113.509396715,0.0,1.0
2019-06-17,282.0,286.37,280.65,281.19,767735,262.213717863539,266.277100654545,260.958439426959,261.460550801591,825667.214377668,0.0,1.0
2019-06-18,282.35,285.37,280.04,282.5,529542,262.539160421172,265.347264775597,260.3912395408,262.678635803014,569500.502173247,0.0,1.0
2019-06-19,280.68,282.61,277.82,281.61,328297,260.986334503327,262.780917749698,258.327003889534,261.851081870749,353069.834615518,0.0,1.0
2019-06-20,281.82,282.24,274.56,280.14,646418,262.046347405329,262.436878474487,255.295738924161,260.484223128695,695195.802436494,0.0,1.0
2019-06-21,280.33,281.28,277.89,280.43,443425,260.660891945695,261.544236030696,258.39209240106,260.75387553359,476885.233232062,0.0,1.0
2019-06-24,274.37,280.77,272.28,280.77,422677,255.119070107161,261.070019732433,253.175713120158,261.070019732433,454571.618034229,0.0,1.0
2019-06-25,277.14,277.84,273.41,276.2,720910,257.694715491849,258.345600607113,254.22642766337,256.820669765637,775308.865060213,0.0,1.0
2019-06-26,275.87,278.18,271.38,277.43,691610,256.513823925584,258.661744805955,252.338860829104,257.964367896744,743797.927847157,0.0,1.0
2019-06-27,277.94,279.34,274.1,275.57,380758,258.438584195008,259.740354425536,254.868014419845,256.234873161899,409489.468647399,0.0,1.0
2019-06-28,278.28,279.77,275.27,278.11,568173,258.75472839385,260.140183853484,255.955922398215,258.596656294429,611046.543657124,0.0,1.0
2019-07-01,271.1,281.99,270.42,279.58,631671,252.078506782998,262.20441950475,251.446218385313,259.963515036484,679336.014344996,0.0,1.0
2019-07-02,273.81,276.58,271.0,271.1,399023,254.598362014949,257.174007399637,251.985523195104,252.078506782998,429132.720121683,0.0,1.0
2019-07-03,280.96,282.1,274.34,274.34,336046,261.246688549433,262.306701451434,255.091175030792,255.091175030792,361403.563368554,0.0,1.0
2019-07-05,278.26,281.5,277.64,279.21,324315,258.736131676271,261.748799924065,258.159633431323,259.619475761272,348787.358438645,0.0,1.0
2019-07-08,277.21,278.9,273.02,277.2,507097,257.759804003375,259.331226638798,253.86379167058,257.750505644586,545361.833717717,0.0,1.0
2019-07-09,280.0,280.89,276.42,276.42,491275,260.354046105642,261.181600037906,257.025233659006,257.025233659006,528345.927622667,0.0,1.0
2019-07-10,275.35,281.42,274.63,277.6,746557,256.03030926853,261.674413053749,255.360827435687,258.122439996165,802891.151978415,0.0,1.0
2019-07-11,277.64,279.4,274.64,276.96,600133,258.159633431323,259.796144578273,255.370125794477,257.527345033638,645418.200767338,0.0,1.0
2019-07-12,282.11,284.33,278.61,278.62,571466,262.315999810224,264.38023546149,259.061574233903,259.070872592693,614588.028853116,0.0,1.0
2019-07-15,269.92,283.44,268.42,283.44,1668425,250.981300445839,263.552681529226,249.586546627416,263.552681529226,1794322.02797587,0.0,1.0
2019-07-16,246.54,263.57,245.95,254.3,6194181,229.241737596018,245.076842614515,228.693134427438,236.45726401666,6661585.27567594,0.0,1.0
2019-07-17,253.01,253.5,244.66,245.5,3286675,235.257775732816,235.713395313501,227.493646143594,228.274708281911,3534682.92029765,0.0,1.0
2019-07-18,252.68,254.15,249.45,252.23,1623083,234.950929892763,236.317788634818,231.947560003759,234.532503747236,1745558.58377402,0.0,1.0
2019-07-19,257.93,259.09,252.8,252.8,1677565,239.832568257244,240.911177876824,235.062510198237,235.062510198237,1804151.71965257,0.0,1.0
2019-07-22,255.4,258.49,254.15,258.11,1231406,237.480083483503,240.353276349455,236.317788634818,239.999938715455,1324326.18258637,0.0,1.0
2019-07-23,257.71,257.8,254.94,257.06,923623,239.628004363875,239.71168959298,237.052358979187,239.023611042558,993318.30585442,0.0,1.0
2019-07-24,262.21,263.5,258.4,259.43,921341,243.812265819144,245.011754102988,240.26959112035,241.227322075667,990864.10931107,0.0,1.0
2019-07-25,260.67,264.64,258.58,262.63,801816,242.380318565563,246.07176700499,240.43696157856,244.202796888303,862319.919195352,0.0,1.0
2019-07-26,259.06,262.87,258.13,261.88,567677,240.883282800456,244.42595749925,240.018535433033,243.505419979091,610513.116187578,0.0,1.0
2019-07-29,252.48,255.85,249.65,254.16,1172641,234.764962716973,237.89850962903,232.133527179548,236.327086993607,1261126.85748994,0.0,1.0
2019-07-30,247.55,252.39,245.75,251.52,1084086,230.180871833756,234.681277487868,228.507167251648,233.872320273182,1165889.62046256,0.0,1.0
2019-07-31,244.53,248.68,242.48,247.07,920852,227.372767479331,231.231586376968,225.466603927486,229.734550611861,990338.210051779,0.0,1.0
2019-08-01,245.83,249.9,243.2,246.12,760562,228.581554121964,232.365986149286,226.136085760329,228.851206526859,817952.949782812,0.0,1.0
2019-08-02,244.75,247.69,244.39,245.41,537712,227.5773313727,230.311048856809,227.242590456278,228.191023052806,578286.999000232,0.0,1.0
2019-08-05,239.72,242.33,236.17,240.53,990914,222.900256901588,225.327128545644,219.59933953132,223.653423963536,1065686.99104226,0.0,1.0
2019-08-06,242.51,244.26,240.0,241.21,589765,225.494499003854,227.121711792015,223.160610947693,224.285712361221,634267.845920071,0.0,1.0
2019-08-07,245.74,246.21,240.5,241.72,690834,228.497868892859,228.934891755965,223.625528887168,224.759928659485,742963.371967385,0.0,1.0
2019-08-08,246.75,248.85,244.99,246.25,703328,229.437003130597,231.389658476389,227.800491983647,228.972085191123,756400.151815165,0.0,1.0
2019-08-09,247.83,250.98,243.54,246.19,587055,230.441225879862,233.37020889855,226.452229959172,228.916295038386,631353.353092513,0.0,1.0
2019-08-12,240.01,248.75,239.48,247.19,1005452,223.169909306483,231.296674888494,222.67709629064,229.846130917334,1081322.0082847,0.0,1.0
2019-08-13,240.6,243.98,238.11,240.29,613243,223.718512475062,226.861357745909,221.40322113648,223.430263352588,659517.463117618,0.0,1.0
2019-08-14,236.2,239.16,235.34,239.16,702915,219.627234607688,222.379548809376,218.827575751792,222.379548809376,755955.98741008,0.0,1.0
2019-08-15,232.89,238.82,232.02,236.26,899982,216.549477848368,222.063404610534,215.740520633682,219.683024760425,967893.388903776,0.0,1.0
2019-08-16,234.95,235.97,231.47,234.57,688440,218.464939759002,219.41337235553,215.229110900261,218.111602125002,740388.724059944,0.0,1.0
2019-08-19,232.02,238.82,229.71,236.07,676250,215.740520633682,222.063404610534,213.592599753311,219.506355943425,727278.883628984,0.0,1.0
2019-08-20,232.43,233.36,225.06,231.96,1086306,216.121753344051,216.986500711474,209.268862916199,215.684730480945,1168277.13857222,0.0,1.0
2019-08-21,231.52,234.14,228.89,233.08,701772,215.275602694208,217.711772697054,212.830134332573,216.726146665368,754726.738221188,0.0,1.0
2019-08-22,231.85,231.98,226.58,231.15,635451,215.582448534261,215.703327198524,210.682213452201,214.931563418997,683401.247883062,0.0,1.0
2019-08-23,226.15,233.42,225.51,231.32,745952,210.282384024253,217.042290864211,209.687289061726,215.089635518418,802240.499520603,0.0,1.0
2019-08-26,227.69,228.94,224.87,227.79,614578,211.714331277834,212.87662612652,209.092194099199,211.807314865729,660953.200359237,0.0,1.0
2019-08-27,222.45,228.44,220.9,227.99,1134721,206.841991272143,212.411708187046,205.400745659773,211.993282041519,1220345.46707632,0.0,1.0
2019-08-28,225.85,226.9,221.81,221.81,754741,210.003433260569,210.979760933465,206.246896309616,206.246896309616,811692.705225909,0.0,1.0
2019-08-29,225.26,228.81,224.98,227.47,534354,209.454830091989,212.755747462257,209.194476045883,211.509767384466,574675.608994723,0.0,1.0
2019-08-30,226.84,226.94,224.01,226.31,510315,210.923970780728,211.016954368623,208.292535243303,210.431157764885,548822.659518113,0.0,1.0
2019-09-03,226.87,228.84,223.4,224.57,1225091,210.951865857096,212.783642538625,207.725335357144,208.813243335514,1317534.66147714,0.0,1.0
2019-09-04,239.06,241.19,228.0,228.24,1667630,222.286565221481,224.267115643642,212.002580400308,212.225741011256,1793467.03838255,0.0,1.0
2019-09-05,244.83,245.88,240.74,241.56,1116480,227.651718243015,228.628045915912,223.848689498115,224.611154918853,1200728.02660863,0.0,1.0
2019-09-06,237.35,246.33,236.42,245.11,1057566,220.696545868479,229.046472061439,219.831798501057,227.912072289121,1137368.45817962,0.0,1.0
2019-09-09,239.2,241.16,235.87,238.14,704421,222.416742244534,224.239220567274,219.320388767635,221.431116212849,757575.628073659,0.0,1.0
2019-09-10,243.57,243.58,231.85,239.23,666784,226.48012503554,226.48942339433,215.582448534261,222.444637320903,717098.592446089,0.0,1.0
2019-09-11,249.09,249.39,242.12,243.6,746177,231.612819087337,231.891769851022,225.131863011064,226.508020111909,802482.477707391,0.0,1.0
2019-09-12,246.79,249.14,245.87,248.04,735814,230.078589887072,232.269459396511,229.220887781248,231.243946009114,789258.73610895,0.65,1.0
2019-09-13,245.05,247.7,243.73,247.1,740777,228.456414165189,230.926969143918,227.225798100312,230.367598205338,794582.216101596,0.0,1.0
2019-09-16,244.79,246.47,243.08,245.54,1064611,228.214020091804,229.780258719829,226.61981291685,228.913233765029,1141937.40851314,0.0,1.0
2019-09-17,243.54,245.2,237.66,243.85,662610,227.048663969761,228.596256899834,221.566828771674,227.337672288028,710737.674375798,0.0,1.0
2019-09-18,245.0,245.21,242.49,244.15,500165,228.409799920307,228.60557974881,226.069764827246,227.617357757318,536493.727689244,0.0,1.0
2019-09-19,247.01,247.7,243.1,244.38,465183,230.283692564551,230.926969143918,226.638458614803,227.831783283774,498970.863070519,0.0,1.0
2019-09-20,247.62,248.8,245.81,248.13,736086,230.852386352108,231.952482531316,229.16495068739,231.327851649901,789550.492417232,0.0,1.0
2019-09-23,246.26,248.11,245.54,247.32,802497,229.584478891326,231.309205951948,228.913233765029,230.572700882818,860785.154877761,0.0,1.0
2019-09-24,242.97,248.21,242.53,247.35,831988,226.51726157811,231.402434441712,226.107056223151,230.600669429747,892418.189023061,0.0,1.0
2019-09-25,241.45,243.72,239.81,242.66,840735,225.100188533707,227.216475251336,223.571241301587,226.228253259844,901800.51412797,0.0,1.0
2019-09-26,239.46,240.95,237.12,240.95,613104,223.244941587415,224.63404608489,221.063394926952,224.63404608489,657635.881001643,0.0,1.0
2019-09-27,240.46,240.96,238.51,238.51,396048,224.177226485049,224.643368933866,222.359270934663,222.359270934663,424814.346993232,0.0,1.0
2019-09-30,244.59,244.88,240.5,240.56,772405,228.027563112277,228.297925732591,224.214517880954,224.270454974812,828507.46800718,0.0,1.0
2019-10-01,245.77,246.44,243.24,245.13,594352,229.127659291485,229.7522901729,226.768978500471,228.530996956999,637521.85786602,0.0,1.0
2019-10-02,241.75,245.75,241.3,244.0,1000235,225.379874002997,229.109013593532,224.960345799062,227.477515022673,1072885.55519729,0.0,1.0
2019-10-03,243.35,243.89,240.16,240.16,677167,226.871529839211,227.374963683933,223.897541015759,223.897541015759,726352.000036273,0.0,1.0
2019-10-04,242.13,249.0,241.3,247.94,910764,225.734142264098,232.138939510843,224.960345799062,231.150717519351,976915.964542034,0.0,1.0
2019-10-07,242.21,247.22,241.4,242.29,2020935,225.808725055908,230.479472393054,225.053574288825,225.883307847719,2167722.55469228,0.0,1.0
2019-10-08,253.48,258.0,227.5,230.5,6538461,236.315575852242,240.529503589548,212.094814211714,214.891668904615,7013372.21764968,0.0,1.0
2019-10-09,248.19,255.55,248.07,251.51,1909610,231.383788743759,238.245405590345,231.271914556043,234.478974603904,2048311.63182681,0.0,1.0
2019-10-10,254.77,256.12,247.5,248.43,1056420,237.51822337019,238.776807981996,230.740512164392,231.607537119191,1133151.46762663,0.0,1.0
2019-10-11,257.79,259.1,252.5,256.12,893427,240.333723761045,241.555016976945,235.401936652561,238.776807981996,958319.717789565,0.0,1.0
2019-10-14,252.2,257.99,251.16,257.78,542599,235.122251183271,240.520180740571,234.152674889732,240.324400912068,582009.857048087,0.0,1.0
2019-10-15,255.73,257.23,251.8,253.22,683624,238.413216871919,239.81164421837,234.749337224218,236.073181778858,733277.994457493,0.0,1.0
2019-10-16,255.96,257.61,253.08,254.89,527656,238.627642398375,240.165912479471,235.942661893189,237.630097557906,565981.494861887,0.0,1.0
2019-10-17,256.45,259.96,255.78,256.12,516378,239.084461998215,242.35678198891,238.4598311168,238.776807981996,553884.334403081,0.0,1.0
2019-10-18,255.7,258.4,254.23,257.45,610106,238.38524832499,240.902417548601,237.014789525468,240.016746895849,654420.125809631,0.0,1.0
2019-10-21,257.52,259.84,255.67,256.61,507543,240.082006838683,242.244907801194,238.357279778061,239.233627581837,544407.617551374,0.0,1.0
2019-10-22,258.94,259.47,255.38,257.27,343380,241.405851393324,241.89996238907,238.086917157747,239.848935614275,368320.886535308,0.0,1.0
2019-10-23,256.0,259.62,255.46,258.74,622956,238.66493379428,242.039805123715,238.161499949558,241.219394413797,668203.466108946,0.0,1.0
2019-10-24,263.6,264.1,255.77,256.65,852544,245.750299016298,246.216441465115,238.450508267824,239.270918977742,914467.242968018,0.0,1.0
2019-10-25,271.75,276.57,263.03,263.03,1445717,253.348420932014,257.842034138609,245.218896624646,245.218896624646,1550724.46595366,0.0,1.0
2019-10-28,269.46,274.2,268.73,272.36,629506,251.213488516432,255.632518931217,250.53292054116,253.917114719571,675229.215444395,0.0,1.0
2019-10-29,263.18,267.67,262.26,267.45,1160501,245.358739359291,249.544698549668,244.501037253468,249.339595872188,1244792.23351713,0.0,1.0
2019-10-30,270.9,271.99,263.32,263.32,705117,252.555978769025,253.572169307446,245.48925924496,245.48925924496,756332.105979141,0.0,1.0
2019-10-31,271.62,275.55,268.09,271.67,733957,253.227223895322,256.891103543023,249.936258206674,253.273838140203,787266.855724839,0.0,1.0
2019-11-01,269.26,274.75,268.48,272.93,535464,251.027031536905,256.145275624916,250.299849316751,254.448517111222,574356.617123138,0.0,1.0
2019-11-04,269.29,270.72,265.01,268.06,835980,251.055000083835,252.388167487451,247.064820721961,249.908289659745,896700.14190048,0.0,1.0
2019-11-05,276.31,276.75,265.51,266.98,751903,257.599640065225,258.009845420183,247.530963170778,248.9014219703,806516.336270482,0.0,1.0
2019-11-06,277.82,278.96,273.33,276.83,545127,259.007390260652,260.070195043954,254.821431070276,258.084428211994,584721.474501524,0.0,1.0
2019-11-07,282.68,283.47,277.62,279.16,855003,263.538294863153,264.274799932283,258.820933281125,260.256652023481,917104.848710898,0.0,1.0
2019-11-08,280.66,287.18,278.66,282.68,671387,261.655079369932,267.733576902505,259.790509574664,263.538294863153,720152.178485298,0.0,1.0
2019-11-11,280.69,282.92,278.35,279.76,667310,261.683047916861,263.762043238585,259.501501256398,260.816022962062,715779.051761538,0.0,1.0
2019-11-12,277.88,281.73,276.43,281.43,528055,259.06332735451,262.6526242104,257.711514252941,262.37293874111,566409.475622932,0.0,1.0
2019-11-13,279.4,280.38,276.01,276.99,443748,260.480400398913,261.394039598595,257.319954595934,258.233593795616,475978.964291078,0.0,1.0
2019-11-14,278.66,281.7,276.82,278.69,512652,259.790509574664,262.624655663471,258.075105363018,259.818478121593,549887.702033023,0.0,1.0
2019-11-15,281.41,282.35,277.12,280.04,644648,262.354293043157,263.230640846933,258.354790832308,261.077062733399,691471.031694374,0.0,1.0
2019-11-18,284.61,285.57,280.21,281.22,832013,265.337604715586,266.232598217314,261.235551165997,262.177158912607,892445.004860219,0.0,1.0
2019-11-19,285.74,288.31,283.65,284.62,491367,266.391086649912,268.787058836831,264.442611213857,265.346927564562,527056.698276532,0.0,1.0
2019-11-20,288.24,289.81,285.76,286.49,630818,268.721798893997,270.185486183282,266.409732347865,267.090300323138,676636.510578457,0.0,1.0
2019-11-21,284.05,290.76,283.06,287.26,1068485,264.815525172911,271.071156836035,263.892563124253,267.808159694316,1146092.79063917,0.0,1.0
2019-11-22,285.76,287.35,283.21,284.38,392016,266.409732347865,267.892065335103,264.032405858898,265.12317918913,420489.488776358,0.0,1.0
2019-11-25,293.0,293.09,287.97,288.8,536448,273.159475006734,273.243380647521,268.470081971636,269.243878436672,575412.088473684,0.0,1.0
2019-11-26,289.14,296.25,287.56,292.96,1071115,269.560855301868,276.189400924045,268.087845163606,273.122183610829,1148913.81670821,0.0,1.0
2019-11-27,295.33,295.89,288.54,290.4,571672,275.331698818221,275.853778360896,269.001484363287,270.735534272886,613194.530396102,0.0,1.0
2019-11-29,294.3,297.18,293.8,295.42,340904,274.371445373659,277.056425878844,273.905302924842,275.415604459009,365665.04602316,0.0,1.0
2019-12-02,294.05,298.98,293.14,296.26,949700,274.13837414925,278.734538694585,273.289994892403,276.198723773021,1018680.0219657,0.0,1.0
2019-12-03,284.09,292.32,283.7,290.0,962547,264.852816568816,272.525521276343,264.489225458739,270.362620313833,1032460.14436456,0.0,1.0
2019-12-04,286.0,288.9,282.66,283.85,1307014,266.633480723297,269.337106926435,263.5196491652,264.629068193384,1401946.98349951,0.0,1.0
2019-12-05,286.87,288.88,285.6,287.88,674711,267.444568584239,269.318461228483,266.260566764244,268.386176330849,723717.612193851,0.0,1.0
2019-12-06,286.57,289.08,286.41,288.58,474591,267.164883114948,269.50491820801,267.015717531327,269.038775759193,509062.198909893,0.0,1.0
2019-12-09,286.37,288.64,285.16,286.61,759804,266.978426135422,269.094712853051,265.850361409285,267.202174510854,814991.213445959,0.0,1.0
2019-12-10,285.24,287.8,283.4,287.05,1144247,265.924944201095,268.311593539038,264.209539989449,267.612379865813,1227357.64883036,0.0,1.0
2019-12-11,293.62,294.4,285.26,285.26,1162151,273.737491643267,274.464673863422,265.943589899048,265.943589899048,1246562.07876957,0.0,1.0
2019-12-12,296.65,297.33,292.61,292.95,571114,277.16830006656,277.803642874736,273.39361632387,273.711287727958,611256.655466425,0.65,1.0
2019-12-13,294.93,298.33,293.03,295.28,450557,275.56125649294,278.737970533817,273.786033940685,275.888271173618,482225.903964858,0.0,1.0
2019-12-16,292.15,296.22,291.79,295.01,756365,272.963825600693,276.766539173155,272.627467643424,275.636002705666,809528.640887567,0.0,1.0
2019-12-17,291.75,292.73,289.71,292.73,1045540,272.59009453706,273.50573564296,270.684066112534,273.50573564296,1119029.27183779,0.0,1.0
2019-12-18,284.32,291.04,283.46,289.0,1127766,265.648040030084,271.926721899112,264.844518243274,270.020693474586,1207034.80094823,0.0,1.0
2019-12-19,292.0,293.55,284.92,285.92,1295697,272.823676451831,274.271884323407,266.208636625533,267.142964284614,1386769.39230675,0.0,1.0
2019-12-20,292.0,293.07,290.96,293.07,571702,272.823676451831,273.823407047048,271.851975686386,273.823407047048,611885.985010813,0.0,1.0
2019-12-23,288.27,293.57,288.03,292.42,618655,269.338634283456,274.290570876589,269.114395645277,273.216094068645,662139.233476296,0.0,1.0
2019-12-24,289.64,290.69,287.55,288.26,265121,270.618663176398,271.599707218434,268.665918368918,269.329291006865,283755.915200668,0.0,1.0
2019-12-26,292.24,294.05,288.85,290.31,276112,273.04791509001,274.739048152948,269.880544325724,271.244662707983,295519.454354377,0.0,1.0
2019-12-27,292.31,294.21,291.44,293.26,455823,273.113318026146,274.888540578401,272.300452962745,274.000929302274,487862.042367499,0.0,1.0
2019-12-30,293.25,294.26,290.68,292.41,451557,273.991586025683,274.935256961355,271.590363941843,273.206750792054,483296.192305655,0.0,1.0
2019-12-31,293.78,295.97,292.69,292.69,518985,274.486779684996,276.532957258385,273.468362536597,273.468362536597,555463.594548973,0.0,1.0
2020-01-02,293.4,295.1,292.13,293.79,499993,274.131735174545,275.720092194984,272.945139047511,274.496122961587,535136.678380541,0.0,1.0
2020-01-03,294.67,295.26,290.78,291.72,490812,275.318331301579,275.869584620437,271.683796707751,272.562064707288,525310.361123675,0.0,1.0
2020-01-06,293.95,294.38,291.78,294.0,525353,274.64561538704,275.047376280445,272.618124366833,274.692331769994,562279.190703174,0.0,1.0
2020-01-07,291.85,293.25,290.88,291.7,511408,272.683527302968,273.991586025683,271.777229473659,272.543378154106,547354.019790749,0.0,1.0
2020-01-08,290.56,292.2,288.88,291.19,543019,271.478244622753,273.010541983647,269.908574155496,272.066871047975,581186.904531709,0.0,1.0
2020-01-09,288.9,293.66,287.78,292.29,994023,269.927260708678,274.374660365906,268.880813730506,273.094631472964,1063891.2273849,0.0,1.0
2020-01-10,289.09,291.35,287.1,290.78,933402,270.104782963903,272.216363473428,268.245470922331,271.683796707751,999009.277877398,0.0,1.0
2020-01-13,284.0,290.71,283.37,289.57,726219,265.349055179178,271.618393771615,264.760428753956,270.553260240262,777263.728565875,0.0,1.0
2020-01-14,285.12,291.0,284.03,284.03,783836,266.395502157349,271.889348792749,265.37708500895,265.37708500895,838930.531897626,0.0,1.0
2020-01-15,288.57,292.58,284.79,284.97,619154,269.618932581181,273.365586494098,266.087174029852,266.255353008487,662673.307358353,0.0,1.0
2020-01-16,287.36,290.93,286.95,289.31,494036,268.488396113692,271.823945856613,268.105321773469,270.310335048901,528760.970734408,0.0,1.0
2020-01-17,286.47,288.87,285.63,287.36,475381,267.656844497109,269.899230878905,266.872009263481,268.488396113692,508794.741736825,0.0,1.0
2020-01-21,285.11,286.66,282.34,286.46,625270,266.386158880758,267.834366752335,263.798071265102,267.647501220519,669219.190850674,0.0,1.0
2020-01-22,285.91,288.82,285.61,286.53,455430,267.133621008024,269.852514495951,266.853322710299,267.712904156654,487441.419049565,0.0,1.0
2020-01-23,288.02,289.01,284.5,285.49,518588,269.105052368686,270.030036751177,265.816219008719,266.741203391209,555038.690077676,0.0,1.0
2020-01-24,285.1,289.25,280.66,289.25,479082,266.376815604168,270.254275389356,262.228400797845,270.254275389356,512755.878886116,0.0,1.0
2020-01-27,282.89,287.2,281.22,282.08,756261,264.311951477597,268.338903688239,262.751624286931,263.555146073741,809417.330900125,0.0,1.0
2020-01-28,284.18,287.12,283.07,283.07,328070,265.517234157812,268.264157475512,264.480130456232,264.480130456232,351129.495965552,0.0,1.0
2020-01-29,285.47,286.97,282.07,285.1,361521,266.722516838028,268.12400832665,263.54580279715,266.376815604168,386931.71125358,0.0,1.0
2020-01-30,282.4,284.95,280.02,284.02,645624,263.854130924647,266.236666455305,261.630431096033,265.367741732359,691003.839739273,0.0,1.0
2020-01-31,281.75,282.95,276.86,282.95,738273,263.246817946244,264.368011137142,258.677955693335,264.368011137142,790164.984225853,0.0,1.0
2020-02-03,270.75,282.95,270.08,282.51,926367,252.969213696346,264.368011137142,252.343214164762,263.956906967146,991479.799399886,0.0,1.0
2020-02-04,273.4,274.54,271.65,272.65,1057039,255.445181992913,256.510315524266,253.81010858952,254.744436248601,1131336.51746862,0.0,1.0
2020-02-05,278.01,278.99,274.16,275.0,1080602,259.752432501279,260.668073607179,256.155271013815,256.940106247443,1156555.72164284,0.0,1.0
2020-02-06,279.41,280.71,275.35,278.37,796163,261.060491223993,262.275117180799,257.267120928122,260.088790458548,852123.976274641,0.0,1.0
2020-02-07,275.51,284.46,274.32,284.46,1368188,257.416613353575,265.778845902355,256.304763439268,265.778845902355,1464355.66441953,0.0,1.0
2020-02-10,274.85,276.95,273.6,275.52,684754,256.799957098581,258.762045182652,255.632047524729,257.425956630166,732884.222514693,0.0,1.0
2020-02-11,275.75,278.0,273.59,275.0,752393,257.640851991754,259.743089224688,255.622704248138,256.940106247443,805277.45559792,0.0,1.0
2020-02-12,281.03,282.97,274.99,275.52,891301,262.574102031705,264.386697690324,256.930762970852,257.425956630166,953949.068441468,0.0,1.0
2020-02-13,286.03,287.21,279.37,279.37,520670,267.245740327113,268.34824696483,261.02311811763,261.02311811763,557267.030403219,0.0,1.0
2020-02-14,291.6,293.15,284.01,285.97,779951,272.449945388198,273.898153259775,265.358398455769,267.189680667569,834772.461693626,0.0,1.0
2020-02-18,295.78,297.21,291.87,293.24,873777,276.355435003159,277.691523555646,272.70221385615,273.982242749092,935193.335557326,0.0,1.0
2020-02-19,297.1,301.77,295.39,297.99,1173640,277.588747513147,281.952057681058,275.991047216117,278.42029912973,1256133.20829399,0.0,1.0
2020-02-20,373.16,381.86,356.96,362.03,5004575,348.653709262894,356.782359896904,333.517601185772,338.254642417316,5356338.27314842,0.0,1.0
2020-02-21,371.96,374.0,362.97,366.01,1644993,347.532516071996,349.438544496523,339.132910416853,341.973266500461,1760616.82859408,0.0,1.0
2020-02-24,363.01,366.89,354.63,355.51,1221998,339.170283523216,342.795474840453,331.340617740112,332.162826080104,1307890.21187829,0.0,1.0
2020-02-25,368.66,379.58,363.71,363.71,2436960,344.449234797027,354.652092834198,339.824312884573,339.824312884573,2608249.87499074,0.0,1.0
2020-02-26,366.67,377.33,366.38,371.87,1107178,342.589922755455,352.549855601265,342.318967734321,347.448426582679,1184999.70458788,0.0,1.0
2020-02-27,347.86,361.05,347.73,361.05,1090073,325.01521948813,337.339001311416,324.893756892449,337.339001311416,1166692.42251854,0.0,1.0
2020-02-28,339.46,345.72,333.91,341.1,2077580,317.166867151844,323.015758297695,311.981348643941,318.699164512738,2223609.6510748,0.0,1.0
2020-03-02,347.52,348.52,333.79,340.22,863599,324.697548084042,325.631875743123,311.869229324851,317.876956172746,924299.940824684,0.0,1.0
2020-03-03,339.47,350.0,336.19,349.48,846711,317.176210428435,327.014680678564,314.111615706647,326.528830295842,906224.91132529,0.0,1.0
2020-03-04,341.89,345.86,334.23,341.95,740945,319.437283363412,323.146564169966,312.280333494847,319.493343022957,793024.794672466,0.0,1.0
2020-03-05,333.03,340.59,329.16,338.18,828372,311.159140303949,318.222657406606,307.543292263303,315.97092774822,886596.893443399,0.0,1.0
2020-03-06,336.41,337.23,320.75,325.36,853436,314.317167791645,315.083316472092,299.685596650427,303.992847158793,913422.600417156,0.0,1.0
2020-03-09,336.67,340.18,314.0,321.56,1267581,314.560092983006,317.839583066383,293.378884951626,300.442402054283,1356677.16531688,0.0,1.0
2020-03-10,343.95,347.32,328.5,337.79,857105,321.36199834112,324.510682552225,306.92663600831,315.606539961178,917349.488339545,0.0,1.0
2020-03-11,332.66,344.72,332.03,338.3,889479,310.813439070089,322.081430638613,310.224812644868,316.083047067309,951999.003084533,0.0,1.0
2020-03-12,317.11,329.62,300.0,308.02,1139260,297.013419545454,308.730608781093,280.987751454183,288.499490676392,1216344.83436097,0.78,1.0
2020-03-13,316.63,329.08,297.32,328.39,1208638,296.563839143127,308.224830828476,278.477594207859,307.578559000131,1290417.10225267,0.0,1.0
2020-03-16,286.32,311.53,283.6,297.43,1087994,268.174709987873,291.787047368406,265.627087708021,278.580623050059,1161610.06417826,0.0,1.0
2020-03-17,298.74,314.96,282.03,291.64,1182014,279.807602898076,294.999673993365,264.156585142078,273.157559446993,1261991.66392425,0.0,1.0
2020-03-18,290.0,303.87,275.22,296.54,1098772,271.621493072377,284.612493447942,257.778163184068,277.747026054078,1173117.3273357,0.0,1.0
2020-03-19,323.14,337.22,289.34,292.0,1423036,302.661273349683,315.848965151266,271.003320019178,273.494744748738,1519321.7419287,0.0,1.0
2020-03-20,299.95,344.2,298.14,326.91,1802069,280.940920162274,322.386613501766,279.245627395167,306.192352759624,1924000.94737991,0.0,1.0
2020-03-23,323.87,336.8,294.21,310.91,1340467,303.345010211555,315.45558229923,275.564687851118,291.206339348734,1431165.94199862,0.0,1.0
2020-03-24,343.56,349.0,333.16,341.12,881088,321.787172965331,326.882417525033,312.046264248252,319.50180592017,940704.349680878,0.0,1.0
2020-03-25,321.45,349.68,320.81,345.48,963111,301.078375683157,327.519323094996,300.478935146722,323.585494574638,1028277.2060515,0.0,1.0
2020-03-26,338.51,342.0,317.82,323.5,870595,317.057212482519,320.326036657769,297.678423890562,302.998458651428,929501.370249537,0.0,1.0
2020-03-27,338.74,341.99,326.06,328.83,646224,317.2726364253,320.316670399387,305.39622079717,307.99067436893,689948.935484511,0.0,1.0
2020-03-30,346.75,353.42,333.51,338.65,946404,324.775009389127,331.022303729792,312.374083291616,317.188340099864,1010439.77372905,0.0,1.0
2020-03-31,324.07,330.84,321.0,325.0,2096986,303.532335379191,309.873292303673,300.656894055976,304.403397408699,2238872.67948253,0.0,1.0
2020-04-01,333.77,337.83,310.34,312.01,1200138,312.617606009543,316.420306912556,290.672462620971,292.236627770733,1281341.97357961,0.0,1.0
2020-04-02,333.45,341.57,321.5,330.22,772176,312.317885741325,319.923287547351,301.125206975067,309.292584284001,824423.124499689,0.0,1.0
2020-04-03,328.23,338.36,325.1,333.0,571933,307.428698866022,316.916718606792,304.497059992517,311.896404114144,610631.243219785,0.0,1.0
2020-04-06,338.52,340.84,330.43,340.0,805277,317.0665787409,319.23955068548,309.489275710019,318.452784981408,859763.810876973,0.0,1.0
2020-04-07,333.96,351.91,333.82,347.28,737417,312.795564918797,329.607998714139,312.664437301452,325.271421083363,787312.254200062,0.0,1.0
2020-04-08,343.83,344.97,333.19,338.89,688128,322.04006194164,323.107815397165,312.074363023398,317.413130301027,734688.252180489,0.0,1.0
2020-04-09,343.64,352.22,340.53,348.0,641291,321.862103032385,329.898352723975,318.949196675644,325.945791686853,684682.157867547,0.0,1.0
2020-04-13,355.14,357.97,338.71,344.55,754729,332.633300171462,335.283951293513,317.244537650155,322.71443254513,805795.622151591,0.0,1.0
2020-04-14,358.26,365.88,353.23,364.45,713435,335.555572786586,342.692661673522,330.844344820537,341.353286724924,761707.579395676,0.0,1.0
2020-04-15,354.62,360.58,353.39,355.09,702578,332.146254735608,337.728544731165,330.994204954646,332.586468879553,750115.97092469,0.0,1.0
2020-04-16,360.47,362.99,356.62,359.06,861924,337.625515888965,339.98581300118,334.01950641197,336.30487345713,920243.671340821,0.0,1.0
2020-04-17,362.97,366.0,355.42,362.58,715369,339.967080484416,342.805056774104,332.895555406153,339.601796407526,763772.438084348,0.0,1.0
2020-04-20,370.48,374.2,364.66,364.66,843507,347.001140529153,350.485388647185,341.549978150942,341.549978150942,900580.536661796,0.0,1.0
2020-04-21,365.22,377.34,360.24,370.48,695386,342.074488620323,353.426393779072,337.410091946183,347.001140529153,742437.344405085,0.0,1.0
2020-04-22,383.75,387.85,370.01,373.32,1392263,359.43016540181,363.27033133835,346.560926385208,349.661157909586,1486466.57314564,0.0,1.0
2020-04-23,369.64,380.1,359.0,379.91,2090961,346.214374825081,356.01148109245,336.248675906839,355.833522183196,2232440.01474663,0.0,1.0
2020-04-24,367.29,374.93,363.91,368.98,1035395,344.013304105357,351.169125509057,340.847508772306,345.596201771882,1105452.10028718,0.0,1.0
2020-04-27,362.03,374.62,361.57,369.64,791490,339.086652196527,350.878771499221,338.655804310964,346.214374825081,845043.95216927,0.0,1.0
2020-04-28,356.01,365.52,354.65,364.0,906327,333.448164650679,342.355476371777,332.174353510754,340.931805097742,967651.075866682,0.0,1.0
2020-04-29,362.01,367.3,349.09,356.01,867115,339.067919679763,344.022670363739,326.96671385047,333.448164650679,925785.905804568,0.0,1.0
2020-04-30,361.93,370.2,361.93,363.35,925540,338.992989612709,346.738885294462,338.992989612709,340.322998302925,988164.069654382,0.0,1.0
2020-05-01,357.3,364.59,356.13,358.67,794249,334.656411981932,341.484414342269,333.560559751261,335.93958938024,847989.632170327,0.0,1.0
2020-05-04,359.1,361.54,356.1,356.26,626394,336.342338490658,338.627705535818,333.532460976116,333.682321110225,668777.194121363,0.0,1.0
2020-05-05,371.46,372.84,357.1,362.44,777393,347.91903385057,349.211577507259,334.469086814296,339.470668790181,829993.118180553,0.0,1.0
2020-05-06,372.3,379.56,369.58,369.58,902162,348.705799554642,355.505703139833,346.15817727479,346.15817727479,963204.262816881,0.0,1.0
2020-05-07,367.17,371.97,364.13,371.0,1312237,343.900909004775,348.396713028042,341.053566456706,347.488185965007,1401025.8381821,0.0,1.0
2020-05-08,369.11,373.68,365.11,369.5,940707,345.717963130845,349.998343211331,341.971459778123,346.083247207736,1004357.30219371,0.0,1.0
2020-05-11,377.49,382.73,365.03,369.15,10272458,353.566887654799,358.474807046865,341.896529711068,345.755428164373,10967515.0751277,0.0,1.0
2020-05-12,377.94,382.21,375.32,380.6,899121,353.98836928198,357.987761611011,351.534409585947,356.479794011541,959957.502076322,0.0,1.0
2020-05-13,384.96,385.34,376.52,379.73,1074865,360.563482666008,360.919400484517,352.658360591764,355.664929532324,1147592.72719608,0.0,1.0
2020-05-14,376.01,385.97,372.51,383.88,741210,352.180681414292,361.509474762571,348.902490980659,359.551926760773,791361.896912639,0.0,1.0
2020-05-15,376.04,376.08,369.42,372.14,584508,352.208780189437,352.246245222964,346.008317140681,348.555939420533,624057.095344927,0.0,1.0
2020-05-18,364.5,378.74,361.06,378.74,1017663,341.400118016833,354.737669952525,338.178125133492,354.737669952525,1086520.31421299,0.0,1.0
2020-05-19,370.01,372.32,361.41,363.0,619232,346.560926385208,348.724532071405,338.505944176855,339.995179259562,661130.597467665,0.0,1.0
2020-05-20,377.24,377.4,371.69,373.0,754109,353.332731195254,353.482591329363,348.134457793351,349.361437641368,805133.671589555,0.0,1.0
2020-05-21,375.24,378.8,372.98,377.4,443480,351.459479518893,354.793867502816,349.342705124604,353.482591329363,473486.831050333,0.0,1.0
2020-05-22,372.1,378.25,367.54,376.46,639789,348.518474387005,354.278723291816,344.247460564902,352.602163041473,683078.529247908,0.0,1.0
2020-05-26,360.16,375.37,360.13,374.95,865973,337.335161879129,351.581240877856,337.307063103984,351.18785802582,924566.635575788,0.0,1.0
2020-05-27,373.97,375.21,360.02,363.72,1285928,350.269964704403,351.431380743747,337.204034261784,340.669549863052,1372936.71344569,0.0,1.0
2020-05-28,365.55,375.96,364.57,375.96,694028,342.383575146922,352.133850122383,341.465681825505,352.133850122383,740987.45914179,0.0,1.0
2020-05-29,385.84,386.51,369.74,370.26,1122341,361.387713403607,362.015252715188,346.308037408899,346.795082844753,1198281.0576528,0.0,1.0
2020-06-01,383.58,394.39,383.2,385.59,972449,359.270939009319,369.395864320051,358.91502119081,361.153556944062,1038247.0356455,0.0,1.0
2020-06-02,384.86,387.49,381.13,386.63,660173,360.46982008219,362.933146036605,356.976205705776,362.12764781577,704841.755468097,0.0,1.0
2020-06-03,390.14,391.0,385.0,387.0,609566,365.415204507784,366.220702728619,360.600947699535,362.474199375897,650810.574673102,0.0,1.0
2020-06-04,382.78,394.36,379.53,390.4,697674,358.521638338774,369.367765544906,355.477604364687,365.658727225711,744880.155511434,0.0,1.0
2020-06-05,376.41,382.34,371.86,381.68,715536,352.555331749564,358.109522969975,348.293684185842,357.491349916776,763950.737671217,0.0,1.0
2020-06-08,375.82,377.54,370.83,371.8,640823,352.002722505037,353.613718946708,347.328959572516,348.237486635551,684182.49195943,0.0,1.0
2020-06-09,382.22,385.42,374.95,376.94,818588,357.997127869393,360.994330551571,351.18785802582,353.0517434438,873975.462378981,0.0,1.0
2020-06-10,392.32,393.0,380.41,383.28,845757,367.457048835017,368.09395440498,356.301835102286,358.989951257865,902982.776604666,0.0,1.0
2020-06-11,382.79,394.99,382.18,387.0,786318,358.531004597156,369.95783982296,357.959662835866,362.474199375897,839522.003287265,0.0,1.0
2020-06-12,378.15,387.19,365.95,385.32,1042389,354.915628861779,363.400191297084,343.465223805284,361.645088226949,1110628.46574027,0.78,1.0
2020-06-15,377.92,378.68,368.82,376.57,925821,354.69976056973,355.413064491282,346.158884666935,353.432707551184,986429.400905153,0.0,1.0
2020-06-16,374.86,381.18,371.05,380.05,771936,351.827773727691,357.759458970073,348.251868542015,356.698888665659,822470.397643951,0.0,1.0
2020-06-17,380.67,382.84,374.73,375.34,674003,357.280794496399,359.317464903989,351.705761214794,352.278281467619,718126.26360633,0.0,1.0
2020-06-18,375.55,381.63,374.0,380.93,462566,352.475378603837,358.181809976255,351.020614026988,357.524819522193,492847.647935285,0.0,1.0
2020-06-19,378.41,381.0,373.59,380.81,898666,355.159653887573,357.5905185676,350.635805332466,357.412192587212,957496.712640813,0.0,1.0
2020-06-22,384.63,387.1,376.05,377.04,534929,360.997483350803,363.315721095847,352.944657499595,353.873829713196,569947.854927455,0.0,1.0
2020-06-23,377.55,388.48,376.8,387.79,477580,354.352494186869,364.610930848139,353.648575843232,363.963325971993,508844.53180937,0.0,1.0
2020-06-24,375.48,381.88,372.82,377.91,549624,352.409679558431,358.416449424134,349.913115832999,354.690374991815,585604.855628781,0.0,1.0
2020-06-25,373.7,376.27,369.32,373.72,482920,350.739046689533,353.151140213729,346.628163562693,350.757817845363,514534.112193519,0.0,1.0
2020-06-26,365.81,375.25,364.37,374.55,795616,343.333825714471,352.193811266383,341.982302494688,351.536820812321,847700.596800628,0.0,1.0
2020-06-29,369.17,370.35,362.0,365.16,485343,346.487379893965,347.594878087954,339.757920528795,342.723763149986,517115.732656215,0.0,1.0
2020-06-30,369.44,371.02,363.5,368.89,752493,346.740790497675,348.22371180827,341.165757216069,346.224583712341,801754.571537392,0.0,1.0
2020-07-01,375.71,377.02,369.6,371.42,436173,352.62554785048,353.855058557366,346.890959744317,348.599134924876,464726.843613401,0.0,1.0
2020-07-02,374.09,379.99,372.12,377.54,415186,351.105084228224,356.642575198168,349.256125378937,354.343108608954,442365.940332101,0.0,1.0
2020-07-06,385.0,387.01,376.21,378.0,669065,361.344749733664,363.231250894611,353.094826746238,354.774845193052,712864.999947728,0.0,1.0
2020-07-07,381.14,388.73,380.88,384.74,717305,357.721916658412,364.845570296018,357.477891632618,361.100724707869,764263.007013526,0.0,1.0
2020-07-08,384.14,385.43,381.46,381.72,494568,360.53759003296,361.748329584016,358.022255151697,358.266280177491,526944.642589506,0.0,1.0
2020-07-09,385.5,387.34,378.38,386.07,545395,361.814028629422,363.540974965811,355.131497153828,362.349006570586,581099.006294591,0.0,1.0
2020-07-10,398.31,398.91,383.71,387.0,861613,373.836953938742,374.400088613651,360.134010182608,363.221865316696,918018.056840459,0.0,1.0
2020-07-13,401.38,417.15,401.24,402.0,1168859,376.718326358696,391.519382730903,376.586928267884,377.300232189436,1245377.75996936,0.0,1.0
2020-07-14,402.3,405.43,390.58,400.43,885018,377.581799526891,380.519485414336,366.581902210323,375.826696456756,942955.253261997,0.0,1.0
2020-07-15,413.68,417.34,399.43,401.0,1155794,388.262587194343,391.697708711291,374.88813866524,376.36167439792,1231457.46638904,0.0,1.0
2020-07-16,407.52,422.15,403.69,404.0,1318855,382.481071198604,396.212171688483,378.886394857098,379.177347772468,1405193.17182346,0.0,1.0
2020-07-17,390.22,410.0,388.0,410.0,1182728,366.244021405377,384.808694521564,364.160423108212,384.808694521564,1260154.68700078,0.0,1.0
2020-07-20,391.43,394.68,385.13,391.1,660646,367.379676333112,370.429989155539,361.466762246561,367.069952261911,703894.854394515,0.0,1.0
2020-07-21,387.81,395.64,386.56,395.0,553719,363.982097127824,371.331004635394,362.808899888429,370.730327648824,589967.932721119,0.0,1.0
2020-07-22,389.12,395.22,387.405,388.47,568289,365.21160783471,370.936810362957,363.60198122226,364.601545270224,605491.750361017,0.0,1.0
2020-07-23,381.32,390.6,377.895,389.99,618009,357.890857060885,366.600673366153,354.676296624942,366.028153113329,658466.644874108,0.0,1.0
2020-07-24,386.91,387.23,376.5759,379.48,549089,363.137395115459,363.437733608744,353.438245042154,356.163910724495,585034.832125875,0.0,1.0
2020-07-27,389.61,394.89,387.11,390.62,549638,365.671501152552,370.627086291757,363.325106673762,366.619444521984,585619.772131661,0.0,1.0
2020-07-28,385.42,390.83,384.765,389.54,476784,361.7389440061,366.816541658202,361.124188652657,365.605802107146,507996.422074205,0.0,1.0
2020-07-29,385.15,389.3018,384.3,387.19,435897,361.485533402391,365.382237641207,360.687759279602,363.400191297084,464432.775413771,0.0,1.0
2020-07-30,384.53,386.04,379.68,383.0,678896,360.903627571651,362.32084983684,356.351622282798,359.467634150632,723339.581362817,0.0,1.0
2020-07-31,386.61,387.12,377.955,384.92,640228,362.855827778004,363.334492251678,354.732610092433,361.269665110342,682140.200408831,0.0,1.0
2020-08-03,387.03,393.96,382.0,387.45,558548,363.250022050441,369.754227545647,358.529076359116,363.644216322878,595113.060750157,0.0,1.0
2020-08-04,391.86,392.03,383.54,385.0,441372,367.783256183463,367.942811008021,359.97445535805,361.344749733664,470266.193504262,0.0,1.0
2020-08-05,393.44,394.5,388.6,389.97,539671,369.266177494059,370.261048753066,364.723557783121,366.009381957498,575000.28754574,0.0,1.0
2020-08-06,392.55,395.24,390.92,392.19,312491,368.43086105961,370.955581518788,366.901011859438,368.092980254664,332948.064386368,0.0,1.0
2020-08-07,389.12,393.85,385.0,392.58,472561,365.21160783471,369.65098618858,361.344749733664,368.459017793355,503496.965526964,0.0,1.0
2020-08-10,385.93,391.915,384.4,389.56,410325,362.217608479774,367.834876861997,360.781615058754,365.624573262977,437186.717439339,0.0,1.0
2020-08-11,388.65,391.18,381.87,384.0,453924,364.770485672697,367.145036885233,358.407063846219,360.406191942148,483639.903800487,0.0,1.0
2020-08-12,392.67,395.95,388.02,390.36,413962,368.543487994591,371.621957550764,364.179194264042,366.375419496189,441061.811794612,0.0,1.0
2020-08-13,399.04,399.48,392.26,394.38,580789,374.522101126548,374.935066554815,368.15867930007,370.148421818084,618810.05650369,0.0,1.0
2020-08-14,398.99,400.9,393.665,399.98,341645,374.475173236973,376.267818618768,369.47735299715,375.404345450573,364010.616169044,0.0,1.0
2020-08-17,409.39,409.8,401.0,401.0,734627,384.236174268739,384.620982963261,376.36167439792,376.36167439792,782718.982933795,0.0,1.0
2020-08-18,411.45,413.73,406.17,410.0,439481,386.169603319262,388.309515083919,381.214018180058,384.808694521564,468251.400150998,0.0,1.0
2020-08-19,414.23,416.3,408.02,413.45,612343,388.778793979677,390.721608608115,382.950350094362,388.046718902294,652429.723065758,0.0,1.0
2020-08-20,418.33,419.655,412.82,413.33,511173,392.626880924892,393.870469998651,387.455427493639,387.934091967312,544636.680469432,0.0,1.0
2020-08-21,419.7,423.55,416.73,419.94,368169,393.912705099269,397.526152596606,391.125188458467,394.137958969233,392270.996339302,0.0,1.0
2020-08-24,418.99,424.72,416.77,423.02,455994,393.246329067293,398.62426521268,391.162730770127,397.028716967102,485845.415297713,0.0,1.0
2020-08-25,419.36,419.84,411.06,418.23,380300,393.593595450154,394.044103190081,385.803565780571,392.533025145741,405196.146084642,0.0,1.0
2020-08-26,418.09,419.715,414.92,417.56,349541,392.401627054928,393.926783466142,389.426398855823,391.904191425425,372423.523793247,0.0,1.0
2020-08-27,416.32,422.9515,416.295,418.09,370193,390.740379763945,396.964425758383,390.716915819157,392.401627054928,394427.496469924,0.0,1.0
2020-08-28,415.98,419.37,412.01,414.77,321963,390.42127011483,393.602981028069,386.695195682511,389.285615187095,343040.144049039,0.0,1.0
2020-08-31,408.96,418.28,407.16,418.0,670947,383.832594418387,392.579953035316,382.143190393658,392.317156853692,714870.204120569,0.0,1.0
2020-09-01,410.15,411.72,405.65,408.44,512711,384.949478190291,386.423013922971,380.725968128469,383.344544366799,546275.364857226,0.0,1.0
2020-09-02,403.6,413.18,402.62,409.86,585834,378.801924655861,387.793308298585,377.882138020176,384.677296430752,624185.324862873,0.0,1.0
2020-09-03,397.5,403.31,389.64,403.0,802543,373.076722127614,378.529742896322,365.699657886298,378.238789980952,855081.06933265,0.0,1.0
2020-09-04,381.81,401.2,376.3301,397.61,858116,358.350750378728,376.549385956223,353.207547536999,373.179963484681,914292.127513984,0.0,1.0
2020-09-08,376.32,386.645,376.11,381.57,683141,353.198068103305,362.888677300707,353.000970967086,358.125496508764,727862.478128867,0.0,1.0
2020-09-09,382.07,387.69,380.48,382.5,594370,358.594775404522,363.869470192842,357.102468516011,358.998355254874,633280.129761579,0.0,1.0
2020-09-10,388.97,395.18,383.125,383.94,728322,365.070824165982,370.899268051297,359.584953874571,360.349878474657,776001.229315432,0.0,1.0
2020-09-11,394.68,401.9811,392.94,401.39,720158,370.429989155539,377.282493447176,368.796898598301,376.727711936611,767302.777207529,0.0,1.0
2020-09-14,388.52,397.59,385.26,395.45,521918,365.380548237182,373.910357700045,362.314707129252,371.897811696679,554970.926444532,0.78,1.0
2020-09-15,389.52,394.715,387.39,389.74,444305,366.32099029483,371.206586784308,364.317848712041,366.527887547512,472442.716047229,0.0,1.0
2020-09-16,385.98,394.01,385.98,390.72,411378,362.991825410758,370.543575133667,362.991825410758,367.449520764007,437430.458000871,0.0,1.0
2020-09-17,395.07,395.44,385.83,386.72,524395,371.540443714773,371.888407276103,362.850759102111,363.687752533417,557604.794187746,0.0,1.0
2020-09-18,397.59,398.05,388.9,393.41,780014,373.910357700045,374.342961046562,365.737916219088,369.979309899078,829412.07664749,0.0,1.0
2020-09-21,404.97,405.96,392.08,395.44,655292,380.850820085483,381.781857722554,368.728521962407,371.888407276103,696791.465961492,0.0,1.0
2020-09-22,413.75,414.915,400.9,404.96,560203,389.107901351627,390.203516348786,377.023220910858,380.841415664906,595680.505188566,0.0,1.0
2020-09-23,413.54,421.15,409.77,414.57,577671,388.910408519521,396.067172578218,385.36494196219,389.879063838898,614254.748926343,0.0,1.0
2020-09-24,413.3,417.55,408.55,413.25,462240,388.684702425686,392.681581170687,384.217602651861,388.637680322803,491513.534769294,0.0,1.0
2020-09-25,418.08,418.28,410.38,414.6,346260,393.180015461241,393.36810387277,385.938611617355,389.907277100628,368188.55259003,0.0,1.0
2020-09-28,421.54,423.11,414.88,416.44,415947,396.433944980701,397.910439011207,390.170600876769,391.637690486699,442288.811540938,0.0,1.0
2020-09-29,423.46,428.541,420.645,422.2,390704,398.239593731384,403.01797982629,395.592249339106,397.054636738748,415447.179146119,0.0,1.0
2020-09-30,425.28,428.0,421.77,425.0,464836,399.951198276302,402.509200673103,396.65024665396,399.687874500161,494273.938750475,0.0,1.0
2020-10-01,426.99,430.91,424.53,427.11,528339,401.559354194879,405.245887060857,399.245866733067,401.672207241797,561798.566646059,0.0,1.0
2020-10-02,433.78,435.14,424.505,425.51,431668,407.944955766305,409.223956964706,399.222355681625,400.167499949561,459005.418238992,0.0,1.0
2020-10-05,424.94,435.58,423.99,433.66,1024181,399.631447976702,409.637751470071,398.738028021937,407.832102719388,1089042.10703001,0.0,1.0
2020-10-06,427.53,433.52,425.3727,426.55,646932,402.067192906009,407.700440831317,400.038377255046,401.145559689514,687902.029411926,0.0,1.0
2020-10-07,431.05,433.45,425.77,429.8,952572,405.377548948928,407.634609887282,400.412014884549,404.201996376869,1012898.12833648,0.0,1.0
2020-10-08,401.01,410.92,394.9,405.9,3793063,377.126669537199,386.446450328485,371.380568564973,381.725431199095,4033276.65873274,0.0,1.0
2020-10-09,390.95,404.55,386.64,403.0,2516987,367.665822437266,380.455834421271,363.612517168805,378.998149231917,2676387.10916052,0.0,1.0
2020-10-12,392.58,395.94,388.02,392.0,1207368,369.198742991231,372.358628304926,364.910327208359,368.653286597795,1283830.29042777,0.0,1.0
2020-10-13,407.72,407.88,392.7298,393.62,1255311,383.437035744013,383.587506473237,369.339621211467,370.176802731184,1334809.50771196,0.0,1.0
2020-10-14,403.21,411.4029,402.57,408.41,872032,379.195642064023,386.900589798123,378.593759147129,384.08594076379,927257.551817102,0.0,1.0
2020-10-15,401.84,405.6332,400.21,402.61,664984,377.907236445046,381.474521258114,376.374315891081,378.631376829435,707097.257712496,0.0,1.0
2020-10-16,399.45,403.67,396.4012,401.72,530872,375.659579927269,379.628245410541,372.792360181913,377.794383398129,564491.980854198,0.0,1.0
2020-10-19,394.89,400.73,393.55,400.73,380657,371.371164144397,376.863345761058,370.110971787149,376.863345761058,404763.905340678,0.0,1.0
2020-10-20,394.41,397.805,391.77,394.57,487382,370.919751956726,374.112552742439,368.436984924537,371.070222685949,518247.770861301,0.0,1.0
2020-10-21,389.95,393.71,388.81,393.67,523361,366.725380379618,370.261442516373,365.6532764339,370.223824834067,556505.31124609,0.0,1.0
2020-10-22,391.74,393.46,387.18,390.0,442714,368.408771662807,370.026332001961,364.120355879935,366.772402482501,470750.958445512,0.0,1.0
2020-10-23,394.1,394.54,386.33,390.0,466569,370.628214918855,371.04200942422,363.320980130934,366.772402482501,496116.689173967,0.0,1.0
2020-10-26,394.61,396.74,389.55,393.08,500663,371.107840368255,373.110981951044,366.349203556559,369.668964020055,532369.85301618,0.0,1.0
2020-10-27,397.03,398.71,392.54,396.97,421807,373.383710147762,374.96365280461,369.161125308925,373.327283624303,448519.923763481,0.0,1.0
2020-10-28,384.0,394.85,383.64,394.85,718959,361.129750136616,371.333546462091,360.791190995863,371.333546462091,764490.479932928,0.0,1.0
2020-10-29,386.72,392.75,382.19,385.65,484839,363.687752533417,369.358618141031,359.427550012274,362.681479531734,515543.723355853,0.0,1.0
2020-10-30,378.32,386.76,373.43,385.0,689793,355.788039249178,363.725370215723,351.189277587283,362.070192194263,733477.405004145,0.0,1.0
2020-11-02,376.03,380.35,370.565,377.79,601220,353.634426937166,357.697136626203,348.494911092123,355.289604958625,639295.100757171,0.0,1.0
2020-11-03,383.24,386.35,377.12,379.62,467450,360.415014172804,363.339788972087,354.659508780002,357.01061392412,497053.48266681,0.0,1.0
2020-11-04,392.52,394.47,384.0,386.72,473581,369.142316467772,370.976178480185,361.129750136616,363.687752533417,503572.757246402,0.0,1.0
2020-11-05,396.22,398.25,390.88,393.84,616584,372.621952081068,374.531049458092,367.59999149323,370.383699983867,655632.098741325,0.0,1.0
2020-11-06,399.85,402.33,390.51,394.01,477692,376.035756750328,378.368053053293,367.252027931901,370.543575133667,507944.105769759,0.0,1.0
2020-11-09,376.55,389.495,369.22,387.21,1336822,354.123456807143,366.297479243389,347.230016524587,364.148569141664,1421482.57739996,0.0,1.0
2020-11-10,381.67,386.92,370.26,375.0,811574,358.938520142297,363.875840944947,348.20807626454,352.665771617789,862970.762951833,0.0,1.0
2020-11-11,394.67,396.14,383.04,383.76,647608,371.164266891714,372.546716716456,360.226925761274,360.904044042781,688620.840309954,0.0,1.0
2020-11-12,390.55,401.0,386.85,394.63,608119,367.289645614207,377.117265116622,363.810010000911,371.126649209408,646631.012570024,0.0,1.0
2020-11-13,389.6,393.79,387.705,390.17,321293,366.396225659442,370.336677880984,364.6140879602,366.932277632301,341640.399200914,0.0,1.0
2020-11-16,384.82,392.65,383.01,384.29,669064,361.900912623887,369.264573935266,360.198712499545,361.402478333334,711435.643014198,0.0,1.0
2020-11-17,384.47,391.31,384.41,385.46,381435,361.57175790371,368.004381578019,361.515331380251,362.502795540781,405591.175871248,0.0,1.0
2020-11-18,382.46,387.295,382.31,385.66,382330,359.681469367839,364.228506716564,359.540403059192,362.690883952311,406542.855980322,0.0,1.0
2020-11-19,385.04,387.68,383.01,384.31,392681,362.107809876569,364.590576908759,360.198712499545,361.421287174487,417549.38202393,0.0,1.0
2020-11-20,389.56,390.9,384.495,386.87,395800,366.358607977136,367.618800334383,361.595268955151,363.828818842064,420865.907454323,0.0,1.0
2020-11-23,387.21,393.99,385.18,391.0,487467,364.148569141664,370.524766292514,362.23947176464,367.712844540148,518338.153888421,0.0,1.0
2020-11-24,383.13,387.36,379.52,387.36,662154,360.311565546463,364.289635450311,356.916569718355,364.289635450311,704088.034574305,0.0,1.0
2020-11-25,383.44,385.41,380.91,384.78,369627,360.603102584333,362.455773437899,358.223784178485,361.863294941581,393035.378409852,0.0,1.0
2020-11-27,390.47,392.49,385.02,387.0,283129,367.214410249595,369.114103206043,362.089001035416,363.951076309558,301059.483354308,0.0,1.0
2020-11-30,392.57,393.08,386.1,388.58,948887,369.189338570655,369.668964020055,363.104678457676,365.436974760641,1008979.75827845,0.0,1.0
2020-12-01,391.75,393.27,386.895,391.0,595406,368.418176083384,369.847648011008,363.852329893505,367.712844540148,633112.901702245,0.0,1.0
2020-12-02,387.83,394.31,386.77,393.0,442346,364.731643217406,370.825707750961,363.734774636299,369.593728655443,470359.653104573,0.0,1.0
2020-12-03,383.38,391.48,383.08,387.95,393673,360.546676060875,368.164256727819,360.26454344358,364.844496264323,418604.205116892,0.0,1.0
2020-12-04,382.99,385.87,382.55,383.45,390883,360.179903658392,362.888376784417,359.766109153027,360.61250700491,415637.515167934,0.0,1.0
2020-12-07,384.55,392.04,382.42,383.38,594680,361.646993268322,368.690904280101,359.643851685533,360.546676060875,632340.924317679,0.0,1.0
2020-12-08,386.69,389.21,383.82,386.08,360727,363.659539271688,366.029453256959,360.960470566239,363.085869616523,383571.743805648,0.0,1.0
2020-12-09,384.97,390.0,384.11,387.33,391186,362.041978932534,366.772402482501,361.233198762957,364.261422188582,415959.704076369,0.0,1.0
2020-12-10,386.05,386.69,379.42,382.87,424299,363.057656354793,363.659539271688,356.822525512591,360.067050611474,451169.741452658,0.0,1.0
2020-12-11,383.37,387.12,381.97,386.92,350291,360.537271640298,364.063929356476,359.220652759592,363.875840944947,372474.834734923,0.0,1.0
2020-12-14,383.23,387.58,381.51,382.0,512401,361.139154557192,365.238403891336,359.51830194691,359.980056469607,543744.517181402,0.78,1.0
2020-12-15,384.68,389.05,383.275,384.51,510690,362.505571001907,366.623667459426,361.181560584787,362.345370453216,541928.855485,0.0,1.0
2020-12-16,382.52,387.76,381.7,386.4,515210,360.470081677367,365.408028001714,359.697349618976,364.126423612189,546725.343426397,0.0,1.0
2020-12-17,395.16,395.69,384.465,385.72,804713,372.381463650602,372.880912420049,362.302964425622,363.485621417426,853937.212563201,0.0,1.0
2020-12-18,396.71,398.11,392.5,396.99,997127,373.842115712193,375.161414348469,369.874796241677,374.105975439448,1058121.15742073,0.0,1.0
2020-12-21,397.18,398.47,389.4,392.68,527787,374.285023111514,375.500662569226,366.953492118495,370.044420352056,560071.677240326,0.0,1.0
2020-12-22,398.72,398.72,392.71,396.37,438608,375.736251611418,375.736251611418,370.072691037119,373.521714614812,465437.606858496,0.0,1.0
2020-12-23,403.75,404.57,396.18,398.0,566925,380.476303140324,381.249035198714,373.342666942746,375.057755169905,601603.744729355,0.0,1.0
2020-12-24,396.73,404.56,395.66,402.52,184260,373.860962835569,381.239611637027,372.852641734986,379.317205052739,195531.165504839,0.0,1.0
2020-12-28,400.18,403.62,396.535,400.11,587278,377.11209161782,380.353796838384,373.677203382659,377.046126686006,623201.735674324,0.0,1.0
2020-12-29,384.36,400.0,382.425,399.04,929351,362.204017027901,376.942467507442,360.380557841334,376.037805585424,986199.306377334,0.0,1.0
2020-12-30,384.62,389.88,383.62,385.7,491947,362.449029631781,367.405823079504,361.506673463012,363.466774294051,522039.348076679,0.0,1.0
2020-12-31,383.46,385.4,379.62,384.6,425726,361.355896476009,363.18406744342,357.737248787938,362.430182508405,451767.616225513,0.0,1.0
2021-01-04,379.5,383.295,377.02,383.0,663412,357.624166047685,361.200407708162,355.287122749139,360.922412638376,703992.84472971,0.0,1.0
2021-01-05,381.34,382.22,377.805,378.0,547314,359.35810139822,360.187374826736,356.026872341623,356.210631794533,580793.141849101,0.0,1.0
2021-01-06,384.87,385.7,377.42,378.01,629734,362.684618673973,363.466774294051,355.664065216647,356.22005535622,668254.764886705,0.0,1.0
2021-01-07,383.19,387.29,378.11,378.11,528984,361.101460310442,364.965120602393,356.314290973097,356.314290973097,561341.897608877,0.0,1.0
2021-01-08,388.83,388.94,381.19,382.28,491557,366.416349102297,366.520008280861,359.216747972904,360.243916196862,521625.491816249,0.0,1.0
2021-01-11,390.54,397.4,387.95,389.51,629808,368.027778150891,374.492341468643,365.58707567378,367.057151297059,668333.291459197,0.0,1.0
2021-01-12,385.5,394.31,384.2,391.91,560256,363.278303060297,371.580460907149,362.053240040898,369.318806102104,594526.802675996,0.0,1.0
2021-01-13,381.86,387.89,381.82,385.0,443006,359.848126605979,365.530534303654,359.810432359229,362.807124975913,470104.632072272,0.0,1.0
2021-01-14,373.8,385.43,373.64,385.43,655773,352.252735885704,363.212338128483,352.101958898701,363.212338128483,695886.567874769,0.0,1.0
2021-01-15,375.23,377.23,371.34,374.8,494807,353.600305207044,355.485017544581,349.934539710534,353.195092054473,525074.293986501,0.0,1.0
2021-01-19,372.65,379.615,372.58,377.9,510426,351.169026291621,357.732537007094,351.103061359807,356.116396177656,541648.706631785,0.0,1.0
2021-01-20,379.0,379.225,371.0,373.5,412757,357.152987963301,357.365018101274,349.614138613152,351.970029035074,438005.303811358,0.0,1.0
2021-01-21,381.12,382.74,376.0,379.0,500710,359.150783041091,360.677400034496,354.325919456995,357.152987963301,531338.379897579,0.0,1.0
2021-01-22,380.37,381.57,375.86,381.57,341370,358.444015914514,359.574843317036,354.193989593368,359.574843317036,362251.568264338,0.0,1.0
2021-01-25,378.49,384.0,376.65,381.24,424224,356.672386317229,361.864768807144,354.938450966695,359.263865781343,450173.739037908,0.0,1.0
2021-01-26,378.84,380.99,374.0,378.5,581595,357.002210976298,359.028276739151,352.441207119458,356.681809878917,617171.107140925,0.0,1.0
2021-01-27,376.91,381.0,371.04,376.87,635706,355.183463570575,359.037700300838,349.651832859903,355.145769323824,674592.071520781,0.0,1.0
2021-01-28,371.6,378.24,366.5,378.24,763335,350.179552314414,356.436797275037,345.373535853694,356.436797275037,810028.124501444,0.0,1.0
2021-01-29,370.76,376.98,369.71,371.33,506348,349.387973132648,355.249428502389,348.398499155441,349.925116148846,537321.255785543,0.0,1.0
2021-02-01,371.42,375.99,368.2512,370.0,471728,350.009928204035,354.316495895308,347.023789976441,348.671782444384,500583.553898115,0.0,1.0
2021-02-02,377.22,382.87,373.64,374.6,448073,355.475593982893,360.799906336436,352.101958898701,353.006620820719,475481.57994817,0.0,1.0
2021-02-03,373.33,379.85,372.0,376.68,495562,351.809828486383,357.953990706754,350.556494781921,354.966721651758,525875.477259899,0.0,1.0
2021-02-04,373.0,374.465,371.0,373.77,456482,351.49885095069,352.879402737936,349.614138613152,352.224465200641,484404.957624985,0.0,1.0
2021-02-05,377.23,382.1,373.49,374.07,518670,355.485017544581,360.074292086484,351.960605473386,352.507172051272,550396.991275343,0.0,1.0
2021-02-08,380.06,380.4899,374.51,375.29,443551,358.151885502196,358.55700441915,352.92180876553,353.65684657717,470682.969666975,0.0,1.0
2021-02-09,382.96,384.3,379.04,380.3,398819,360.884718391625,362.147475657775,357.190682210052,358.3780509827,423214.717765518,0.0,1.0
2021-02-10,382.06,386.48,381.09,384.02,463799,360.036597839733,364.20181210569,359.122512356028,361.88361593052,492169.537772598,0.0,1.0
2021-02-11,385.2,385.9427,380.99,383.27,462202,362.995596209667,363.695484136211,359.028276739151,361.176848803943,490474.84944463,0.0,1.0
2021-02-12,385.17,388.05,382.31,385.07,355166,362.967325524603,365.681311290657,360.272186881925,362.873089907727,376891.468184586,0.0,1.0
2021-02-16,377.92,387.46,377.68,386.17,469557,356.135243301031,365.125321151084,355.909077820527,363.909681693372,498279.754048387,0.0,1.0
2021-02-17,376.49,377.1,370.67,377.1,534195,354.787673979692,355.362511242641,349.303161077459,355.362511242641,566871.653950165,0.0,1.0
2021-02-18,377.14,378.9,374.46,375.67,303910,355.400205489392,357.058752346424,352.874690957092,354.014941921302,322500.143865058,0.0,1.0
2021-02-19,371.46,378.24,371.0,378.08,501158,350.047622450786,356.436797275037,349.614138613152,356.286020288034,531813.784012125,0.0,1.0
2021-02-22,365.16,371.99,361.19,371.0,767991,344.110778587544,350.547071220233,340.369624597532,349.614138613152,814968.931549043,0.0,1.0
2021-02-23,366.74,369.03,358.36,364.0,639131,345.599701334198,347.757696960678,337.702756639917,343.017645431772,678226.578423278,0.0,1.0
2021-02-24,364.59,368.47,360.01,367.35,624813,343.573635571346,347.229977506168,339.257644318385,346.174538597147,663032.747815993,0.0,1.0
2021-02-25,339.0,344.185,331.22,340.0,2621892,319.458741212557,324.344857947622,312.127210219537,320.401097381326,2782272.86762082,0.0,1.0
2021-02-26,346.51,348.64,337.1,339.26,1318139,326.535836040009,328.543054679486,317.668264491897,319.703753816437,1398769.42889061,0.0,1.0
2021-03-01,345.06,349.6,344.515,349.56,1157724,325.169419595295,329.447716601504,324.655835483316,329.410022354753,1228541.85961643,0.0,1.0
2021-03-02,343.01,347.5,340.94,345.57,592219,323.237589449319,327.46876864709,321.286912179968,325.650021241367,628444.976143006,0.0,1.0
2021-03-03,332.73,342.64,332.2795,340.98,802188,313.550168034378,322.888917666875,313.125636580348,321.324606426719,851257.758569389,0.0,1.0
2021-03-04,330.53,338.92,326.66,332.93,768457,311.476984463087,319.383352719055,307.830066089952,313.738639268132,815463.436721763,0.0,1.0
2021-03-05,330.24,331.39,319.71,330.19,736143,311.203701174144,312.287410768228,301.280690717011,311.156583365706,781172.792620366,0.0,1.0
2021-03-08,333.51,336.6,325.63,330.0,991178,314.285205846017,317.197086407512,306.859439236121,310.97753569364,1051808.25769432,0.0,1.0
2021-03-09,354.08,354.61,337.08,339.36,1405128,333.669472237588,334.168921007035,317.649417368521,319.797989433314,1491079.53719463,0.0,1.0
2021-03-10,357.93,360.74,352.46,356.63,1582074,337.297543487347,339.945564321586,332.142855244182,336.072480467948,1678849.30606156,0.0,1.0
2021-03-11,358.37,362.45,355.09,358.75,990589,337.712180201605,341.556993370181,334.621251968044,338.070275545737,1051183.22862408,0.0,1.0
2021-03-12,361.11,361.63,353.23,353.73,683140,341.180050902673,341.671351687668,333.734954391602,334.207358992558,723045.455756649,0.94,1.0
2021-03-15,362.97,363.17,357.5,361.75,759836,342.937396018231,343.126357858613,337.769289683769,341.784728791897,804221.633809041,0.0,1.0
2021-03-16,366.01,367.62,362.34,365.07,688022,345.809615992045,347.330758807125,342.342166221026,344.921495342247,728212.636590744,0.0,1.0
2021-03-17,363.25,364.38,359.308,363.22,646534,343.201942594766,344.269576992928,339.477504720827,343.173598318709,684301.125233729,0.0,1.0
2021-03-18,363.82,364.46,355.27,360.76,583881,343.740483839857,344.345161729081,335.662365163504,340.849367682004,617988.265586333,0.0,1.0
2021-03-19,363.7,366.58,361.74,365.4,898240,343.627106735627,346.348157237136,341.775280699878,345.233282378879,950710.469565319,0.0,1.0
2021-03-22,369.32,370.32,363.5,363.71,555407,348.936934450376,349.881743652289,343.438144895245,343.636554827646,587850.963851382,0.0,1.0
2021-03-23,374.42,374.94,367.68,369.71,608518,353.755461380131,354.246762165125,347.387447359239,349.305410039122,644064.429906203,0.0,1.0
2021-03-24,366.22,374.025,363.57,374.01,751445,346.008025924447,353.382261745375,343.504281539378,353.368089607346,795340.475599518,0.0,1.0
2021-03-25,367.6,368.45,364.01,366.12,627773,347.311862623086,348.114950444712,343.91999758822,345.913545004256,664444.206014461,0.0,1.0
2021-03-26,371.84,372.05,365.05,366.25,483105,351.317853639196,351.516263571598,344.902599158209,346.036370200504,511325.460232625,0.0,1.0
2021-03-29,372.08,377.975,370.03,372.41,460385,351.544607847655,357.11425809293,349.607748983734,351.856394884286,487278.276998162,0.0,1.0
2021-03-30,368.13,370.98,365.58,370.6,548906,347.8126115001,350.505317725551,345.403348035223,350.146290228824,580970.20952888,0.0,1.0
2021-03-31,367.79,372.34,366.77,369.53,513664,347.49137637145,351.790258240152,346.527670985499,349.135344382778,543669.556731831,0.0,1.0
2021-04-01,373.38,376.73,367.48,370.0,567617,352.772859810141,355.937970636549,347.198485518857,349.579404707677,600774.208010396,0.0,1.0
2021-04-05,371.64,373.75,367.29,373.0,701947,351.128891798813,353.122439214849,347.018971770494,352.413832313415,742951.062054649,0.0,1.0
2021-04-06,380.68,384.0,372.81,374.37,509976,359.669966984104,362.806733534454,352.234318565051,353.708220920035,539766.123115251,0.0,1.0
2021-04-07,382.3,383.97,377.35,380.25,282845,361.200557891202,362.778389258396,356.523752341735,359.263699027281,299367.321388719,0.0,1.0
2021-04-08,383.92,387.01,381.15,385.5,362215,362.731148798301,365.650609232211,360.114027309003,364.223947337323,383373.700496083,0.0,1.0
2021-04-09,390.35,390.4325,382.68,382.87,440750,368.806271966599,368.884218725757,361.559585387929,361.739099136292,466496.303282992,0.0,1.0
2021-04-12,390.62,392.57,387.345,391.07,420291,369.061370451115,370.903748394845,365.967120314852,369.486534591976,444842.19580967,0.0,1.0
2021-04-13,394.93,397.33,391.08,392.22,495035,373.133498111359,375.401040195949,369.495982683995,370.573065174176,523952.348260228,0.0,1.0
2021-04-14,390.64,396.27,387.62,394.61,401482,369.080266635154,374.399542441922,366.226942845377,372.831159166747,424934.47268216,0.0,1.0
2021-04-15,392.99,393.43,388.4,392.0,454046,371.300568259648,371.71628430849,366.963894022869,370.365207149755,480568.985865977,0.0,1.0
2021-04-16,394.83,396.01,392.31,395.0,253665,373.039017191168,374.153892049424,370.658098002348,373.199634755493,268482.77883671,0.0,1.0
2021-04-19,397.96,399.39,393.58,393.58,407665,375.996269993154,377.347347151889,371.858005688777,371.858005688777,431478.65111256,0.0,1.0
2021-04-20,398.05,402.16,396.51,398.28,563592,376.081302821326,379.964468641187,374.626296650381,376.298608937766,596514.088621368,0.0,1.0
2021-04-21,394.8,398.14,393.588,398.14,348442,373.01067291511,376.166335649498,371.865564162392,376.166335649498,368796.154074945,0.0,1.0
2021-04-22,398.76,400.58,393.5,396.05,429572,376.752117354684,378.471670102165,371.782420952624,374.191684417501,454665.343151177,0.0,1.0
2021-04-23,397.71,401.02,395.5,399.55,368445,375.760067692676,378.887386151007,373.672039356449,377.498516624195,389967.62441997,0.0,1.0
2021-04-26,400.21,402.67,395.61,398.94,434753,378.122090697458,380.446321334163,373.775968368659,376.922183011029,460148.989997028,0.0,1.0
2021-04-27,401.03,403.38,399.49,400.02,456648,378.896834243026,381.117135867521,377.441828072081,377.942576949094,483322.981058585,0.0,1.0
2021-04-28,403.95,408.74,399.47,401.03,904109,381.655677112611,386.181313189772,377.422931888042,378.896834243026,956922.305762637,0.0,1.0
2021-04-29,415.98,419.36,391.2636,401.44,1139043,393.02173181162,396.215186914085,369.669449653466,379.28420601581,1205579.91782273,0.0,1.0
2021-04-30,422.34,428.78,415.74,415.98,733885,399.030718335784,405.115289596102,392.794977603161,393.02173181162,776754.712501052,0.0,1.0
2021-05-03,433.59,435.67,424.64,426.8,793522,409.659821857301,411.62502499728,401.203779500183,403.244567376315,839875.393247252,0.0,1.0
2021-05-04,433.99,436.63,430.0,430.82,744550,410.037745538067,412.532041831116,406.267956822435,407.042700368004,788042.70586353,0.0,1.0
2021-05-05,431.89,436.96,428.1,436.0,713100,408.05364621405,412.843828867747,404.472819338801,411.936812033911,754755.561817586,0.0,1.0
2021-05-06,430.03,436.52,428.44,434.48,525162,406.296301098493,412.428112818906,404.794054467451,410.500702047004,555839.209585257,0.0,1.0
2021-05-07,432.47,434.26,430.6,430.6,566054,408.601635551159,410.292844022583,406.834842343583,406.834842343583,599119.905748272,0.0,1.0
2021-05-10,431.07,435.5,428.34,432.58,596658,407.278902668482,411.464407432955,404.69957354726,408.70556456337,631511.630911453,0.0,1.0
2021-05-11,422.34,430.01,419.49,428.62,730639,399.030718335784,406.277404914454,396.338012110333,404.964120123796,773319.098206198,0.0,1.0
2021-05-12,425.44,447.5,419.24,420.0,1772169,401.959626861714,422.802117855906,396.101809809855,396.819864803309,1875689.81802091,0.0,1.0
2021-05-13,422.4,431.66,422.29,425.28,594941,399.087406887899,407.83634009761,398.983477875689,401.808457389407,629694.332777053,0.0,1.0
2021-05-14,427.29,430.08,423.51,424.31,636238,403.707523885252,406.343541558588,400.136145102022,400.891992463552,673403.686915857,0.0,1.0
2021-05-17,432.86,435.08,428.2,428.2,713795,408.970111139905,411.067587568151,404.567300258992,404.567300258992,755491.160072339,0.0,1.0
2021-05-18,432.86,441.79,432.68,433.78,695499,408.970111139905,417.407257312985,408.800045483561,409.839335605665,736126.403714164,0.0,1.0
2021-05-19,431.95,434.89,424.46,429.36,564846,408.110334766165,410.888073819788,401.033713843839,405.663278933211,597841.340724185,0.0,1.0
2021-05-20,428.94,437.62,428.345,430.3,1039053,405.266459068408,413.467402941009,404.70429759327,406.551399583009,1099749.02646648,0.0,1.0
2021-05-21,427.65,432.07,425.7407,429.5,870852,404.04765519794,408.223711870394,402.243730988729,405.795552221479,921722.606254339,0.0,1.0
2021-05-24,420.9,433.14,420.69,429.19,695687,397.67019308503,409.234657716441,397.471783152628,405.502661368886,736325.38568811,0.0,1.0
2021-05-25,421.04,422.325,414.0,416.52,702646,397.802466373298,399.016546197756,391.151009591833,393.531928780653,743690.893968419,0.0,1.0
2021-05-26,420.69,424.64,419.28,421.64,429301,397.471783152628,401.203779500183,396.139602177932,398.369351894445,454378.512752562,0.0,1.0
2021-05-27,423.97,426.14,418.785,421.94,471789,400.570757334902,402.620993303052,395.671921622985,398.652794655019,499348.438864615,0.0,1.0
2021-05-28,426.87,429.4,421.23,421.23,458350,403.310704020449,405.701071301288,397.981980121661,397.981980121661,485124.402971659,0.0,1.0
2021-06-01,423.0,430.94,422.3,430.33,434796,399.654292409047,407.156077472233,398.992925967708,406.579743859066,460194.501831495,0.0,1.0
2021-06-02,426.2,429.31,422.05,423.62,552221,402.677681855167,405.616038473115,398.75672366723,400.240074114233,584478.854441831,0.0,1.0
2021-06-03,425.12,428.99,424.19,426.24,418028,401.657287917101,405.313699528503,400.778615359323,402.715474223244,442447.003219019,0.0,1.0
2021-06-04,431.14,431.16,425.46,426.25,516367,407.345039312616,407.363935496654,401.978523045752,402.724922315263,546530.451814698,0.0,1.0
2021-06-07,437.92,438.42,430.29,432.08,519269,413.750845701583,414.22325030254,406.54195149099,408.233159962413,549601.971433819,0.0,1.0
2021-06-08,443.36,452.97,439.255,439.99,684517,418.890607759988,427.970224190369,415.012165986137,415.706600749542,724502.892874336,0.0,1.0
2021-06-09,442.71,446.88,442.4,442.86,331630,418.276481778745,422.216336150721,417.983590926152,418.418203159032,351002.085213247,0.0,1.0
2021-06-10,448.43,449.94,442.93,442.93,446081,423.680790413685,425.107452308573,418.484339803166,418.484339803166,472138.712342099,0.0,1.0
2021-06-11,452.96,453.805,447.94,447.94,459333,427.960776098349,428.759139873966,423.217833904748,423.217833904748,486164.824675863,0.0,1.0
2021-06-14,448.16,451.93,445.885,450.58,472969,424.313812578967,427.883214295815,422.159863267075,426.605046572275,499549.58041945,0.94,1.0
2021-06-15,445.76,450.4102,444.4104,450.15,404836,422.041514403785,426.444281476381,420.763725396607,426.197926482555,427587.545777183,0.0,1.0
2021-06-16,447.59,449.07,445.3801,447.02,621475,423.774141762361,425.175392303723,421.681828538472,423.234470945755,656401.530525632,0.0,1.0
2021-06-17,457.2,462.225,448.89,448.89,595350,432.872802372152,437.630426676439,425.004969940584,425.004969940584,628808.320847074,0.0,1.0
2021-06-18,460.19,462.1,453.64,455.98,1148508,435.703707182066,437.512077813148,429.502226745632,431.717717466434,1213053.47603835,0.0,1.0
2021-06-21,459.46,465.15,457.825,460.95,624817,435.012549820448,440.399790077442,433.464546688605,436.423268270873,659931.348965661,0.0,1.0
2021-06-22,459.82,462.16,458.24,459.81,452741,435.353394546725,437.568885267528,433.857464914731,435.343926637662,478184.778682498,0.0,1.0
2021-06-23,456.75,460.63,454.64,458.28,406355,432.446746464305,436.120295180849,430.449017651958,433.895336550984,429191.91268634,0.0,1.0
2021-06-24,459.81,466.61,458.455,460.26,480500,435.343926637662,441.782104800677,434.061024959591,435.769982545509,507503.81820277,0.0,1.0
2021-06-25,457.98,464.56,456.45,458.0,960644,433.611299279086,439.84118344271,432.162709192407,433.630235097212,1014631.62941432,0.0,1.0
2021-06-28,463.53,464.3,457.22,458.46,451428,438.865988809194,439.595017807065,432.891738190278,434.065758914122,476797.988852529,0.0,1.0
2021-06-29,463.45,466.66,460.81,463.01,439253,438.790245536688,441.829444345994,436.290717543988,438.373657537905,463938.76099276,0.0,1.0
2021-06-30,466.49,469.25,463.94,465.22,747839,441.668489891918,444.281632793378,439.254173080788,440.466065440885,789867.11321736,0.0,1.0
2021-07-01,466.02,467.61,461.255,466.74,440470,441.223498165945,442.728895707003,436.712039497303,441.9051876185,465224.15567903,0.0,1.0
2021-07-02,474.24,475.57,466.26,468.57,403976,449.006119415943,450.265351321356,441.450727983463,443.637814977076,426679.214281545,0.0,1.0
2021-07-06,476.61,477.85,469.88,469.88,466403,451.250013863935,452.424034587779,444.878111064363,444.878111064363,492614.575070191,0.0,1.0
2021-07-07,478.18,479.27,471.85,477.39,432302,452.736475586867,453.768477674762,446.743289149825,451.988510770869,456597.11886929,0.0,1.0
2021-07-08,474.55,478.57,472.015,474.57,537540,449.299624596904,453.105724040334,446.899509649368,449.318560415031,567749.432750712,0.0,1.0
2021-07-09,477.56,479.67,475.1,476.25,427255,452.149465224945,454.147194037292,449.820359595383,450.909169137658,451266.480429187,0.0,1.0
2021-07-12,480.11,482.61,478.67,480.0,383744,454.563782036076,456.93075930189,453.200403130966,454.45963503638,405310.187746938,0.0,1.0
2021-07-13,485.68,491.42,479.23,480.04,476499,459.83740738431,465.27198718662,453.730606038509,454.497506672633,503277.964349223,0.0,1.0
2021-07-14,485.32,488.22,482.789,485.19,280340,459.496562658033,462.242256286378,457.100234874122,459.373479840211,296094.943589937,0.0,1.0
2021-07-15,484.84,488.64,482.13,488.2,454834,459.042103022997,462.639908467035,456.476299666854,462.223320468251,480395.404055023,0.0,1.0
2021-07-16,482.68,489.48,481.4045,486.44,420701,456.997034665333,463.435212828348,455.789402864314,460.556968473118,444344.14947289,0.0,1.0
2021-07-19,478.49,484.69,473.81,483.35,578648,453.029980767828,458.900084387048,448.598999326223,457.631384572571,611167.67824224,0.0,1.0
2021-07-20,474.97,478.55,471.28,475.83,593024,449.697276777561,453.086788222207,446.203618333219,450.511516957001,626351.601011195,0.0,1.0
2021-07-21,470.37,476.45,465.93,475.49,615845,445.342038608462,451.098527318923,441.138286984376,450.18960804885,650455.12782744,0.0,1.0
2021-07-22,538.82,548.72,484.0001,484.99,3038136,510.149876146463,519.523106119088,458.246893340774,459.184121658945,3208877.46143453,0.0,1.0
2021-07-23,525.45,542.52,519.47,541.99,1342072,497.491281728887,513.653002499868,491.829472109059,513.151203319516,1417495.65931952,0.0,1.0
2021-07-26,534.32,538.5699,522.67,523.82,660740,505.889317067997,509.913083740791,494.859203009301,495.948012551576,697873.200498019,0.0,1.0
2021-07-27,538.01,543.14,534.1701,535.52,499236,509.382975512339,514.24001286179,505.747393111139,507.025466155588,527292.77041473,0.0,1.0
2021-07-28,524.57,536.3099,523.33,533.18,546163,496.65810573132,507.773336292494,495.484085007476,504.809975434785,576857.04029361,0.0,1.0
2021-07-29,526.17,530.78,524.7487,524.97,449353,498.172971181441,502.537677259603,496.827297266281,497.036822093851,474606.375069447,0.0,1.0
2021-07-30,525.49,531.57,523.71,526.19,348834,497.52915336514,503.285642075601,495.84386555188,498.191906999568,368438.266220489,0.0,1.0
2021-08-02,530.36,533.45,522.1599,527.37,330066,502.140025078947,505.065608979493,494.376244967984,499.309120269033,348615.515627295,0.0,1.0
2021-08-03,540.47,543.57,530.56,531.0,460629,511.7120811419,514.64713295151,502.329383260212,502.745971258995,486516.079656449,0.0,1.0
2021-08-04,536.68,542.61,536.11,541.9,407961,508.123743606926,513.738213681438,507.58407279032,513.065992137946,430888.168944475,0.0,1.0
2021-08-05,535.48,538.51,529.37,535.32,261828,506.987594519335,509.856370965502,501.202702081684,506.836107974323,276542.580046607,0.0,1.0
2021-08-06,533.44,537.77,531.65,536.05,254029,505.05614107043,509.155745694821,503.361385348107,507.52726533594,268305.280820461,0.0,1.0
2021-08-09,529.47,533.1246,525.45,531.08,258924,501.297381172317,504.757523218575,497.491281728887,502.821714531501,273475.376949706,0.0,1.0
2021-08-10,518.93,530.9741,517.715,529.63,315924,491.318205019643,502.721449374521,490.167854068457,501.448867717329,333678.743521107,0.0,1.0
2021-08-11,515.33,523.49,514.36,518.0,263973,487.90975775687,495.635571552488,486.991370577734,490.43768947676,278808.127788636,0.0,1.0
2021-08-12,516.48,518.735,513.89,514.73,303354,488.998567299145,491.133580792909,486.546378851761,487.341683213075,320402.316892993,0.0,1.0
2021-08-13,517.02,518.66,512.35,515.75,441723,489.509834388561,491.062571474935,485.088320856019,488.307409937527,466547.573544187,0.0,1.0
2021-08-16,513.19,518.19,512.35,518.12,332193,485.883625217333,490.617579748962,485.088320856019,490.551304385519,350862.051779881,0.0,1.0
2021-08-17,527.75,531.6,512.5401,513.34,638632,499.668900813436,503.314045802791,485.268305807312,486.025643853282,674522.743863624,0.0,1.0
2021-08-18,525.62,533.7835,523.7501,525.5,335811,497.652236182962,505.381363746753,495.881831867224,497.538621274203,354683.381258045,0.0,1.0
2021-08-19,518.32,525.15,515.72,523.6,263416,490.740662566784,497.207244456989,488.279006210337,495.739718552184,278219.824715298,0.0,1.0
2021-08-20,509.52,518.36,507.03,518.24,761147,482.408902591117,490.778534203037,480.051393234366,490.664919294278,803923.015012661,0.0,1.0
2021-08-23,509.52,516.475,505.0,510.04,397979,482.408902591117,488.993833344613,478.129407694525,482.901233862407,420345.186398585,0.0,1.0
2021-08-24,501.58,510.0,500.43,510.0,377888,474.89138279489,482.863362226154,473.802573252616,482.863362226154,399125.083981287,0.0,1.0
2021-08-25,512.14,512.55,501.48,502.48,417018,484.889494765691,485.277679037284,474.796703704258,475.743494610584,440454.167032846,0.0,1.0
2021-08-26,510.59,514.49,508.44,512.46,238229,483.421968860886,487.114453395556,481.386368412285,485.192467855715,251617.330086634,0.0,1.0
2021-08-27,511.87,513.06,508.03,508.03,238715,484.633861220983,485.76054239951,480.998184140692,480.998184140692,252130.643001611,0.0,1.0
2021-08-30,517.25,520.11,511.87,511.87,272205,489.727596297016,492.435418289107,484.633861220983,484.633861220983,287502.761360843,0.0,1.0
2021-08-31,516.89,520.5799,515.6901,517.98,299776,489.386751570738,492.88031533599,488.250697162238,490.418753658633,316623.235391371,0.0,1.0
2021-09-01,515.4,517.47,508.47,515.02,343567,487.976033120313,489.935890296407,481.414772139475,487.616252575909,362875.263909409,0.0,1.0
2021-09-02,517.29,519.17,512.56,519.17,286097,489.765467933268,491.545434837161,485.287146946347,491.545434837161,302175.483613648,0.0,1.0
2021-09-03,514.5,520.98,512.23,516.08,373167,487.12392130462,493.259126377611,484.97470594726,488.619850936614,394138.766549996,0.0,1.0
2021-09-07,514.02,516.355,508.48,514.39,446780,486.669461669583,488.880218435854,481.424240048538,487.019774304924,471888.773978426,0.0,1.0
2021-09-08,521.37,522.22,512.8481,515.08,319199,493.628374831078,494.433147101455,485.55991740646,487.673060030289,337137.796600428,0.0,1.0
2021-09-09,516.12,525.7728,515.01,522.27,255559,488.657722572867,497.796905833449,487.606784666846,494.480486646771,269921.265923167,0.0,1.0
2021-09-10,510.87,516.475,510.41,515.82,323037,483.687070314657,488.993833344613,483.251546497747,488.37368530097,341191.48994957,0.0,1.0
2021-09-13,511.1,513.025,504.66,510.92,441266,483.904832223112,485.727404717789,477.807498786374,483.734409859973,466064.890412203,0.0,1.0
2021-09-14,506.96,511.95,505.44,511.95,277265,480.875101322869,485.608348039772,479.433310739765,485.608348039772,292305.141217166,0.94,1.0
2021-09-15,505.56,509.48,501.36,506.74,354925,479.547136312115,483.265438342227,475.563241279852,480.666421106894,374177.780269787,0.0,1.0
2021-09-16,511.21,512.71,502.55,506.94,402251,484.906423676945,486.329243331325,476.692011538993,480.856130394144,424070.962291476,0.0,1.0
2021-09-17,503.54,512.15,501.52,509.29,908052,477.631072510884,485.798057327023,475.715008709652,483.085214519339,957308.957468592,0.0,1.0
2021-09-20,497.06,504.445,493.84,502.15,396201,471.484491603964,478.489507035693,468.430172079229,476.312592964492,417692.782195308,0.0,1.0
2021-09-21,498.15,503.6,495.31,496.15,349513,472.51840721948,477.687985297059,469.824535340521,470.621314346973,368472.208256487,0.0,1.0
2021-09-22,495.52,500.68,491.25,500.68,428117,470.023730092134,474.9182297032,465.973436809333,474.9182297032,451340.05425304,0.0,1.0
2021-09-23,492.81,498.88,492.5,497.88,252443,467.453169249888,473.210846117944,467.15911985465,472.262299681691,266136.680663931,0.0,1.0
2021-09-24,489.84,495.0,486.02,493.4,357243,464.635986334216,469.530485945282,461.01253894773,468.012811647277,376621.519354566,0.0,1.0
2021-09-27,487.23,493.36,484.15,489.21,356615,462.160280135596,467.974869789827,459.238757111936,464.038402079377,375959.453718137,0.0,1.0
2021-09-28,484.91,488.655,482.46,487.195,368044,459.959652403489,463.511958807256,457.635713634668,462.127081010327,388008.415754352,0.0,1.0
2021-09-29,483.0,488.36,482.4209,486.66,248262,458.147928710245,463.232137608562,457.598625469011,461.619608666932,261728.88380739,0.0,1.0
2021-09-30,476.96,487.155,476.25,484.44,485467,452.418708235276,462.089139152877,451.745240265537,459.51383557845,511800.984586131,0.0,1.0
2021-10-01,475.07,479.02,470.33,479.02,380838,450.625955470758,454.372713893958,446.129845362918,454.372713893958,401496.421729619,0.0,1.0
2021-10-04,470.91,474.975,468.77,474.0,465906,446.680002295945,450.535843559314,444.650112922364,449.611010783967,491178.905104953,0.0,1.0
2021-10-05,474.62,477.84,470.23,471.35,357477,450.199109574444,453.253429099179,446.034990719293,447.097362727897,376868.212601261,0.0,1.0
2021-10-06,482.66,483.7794,470.69,473.67,469660,457.825422921919,458.887225802661,446.47132207997,449.297990460004,495136.539498508,0.0,1.0
2021-10-07,482.71,491.18,481.29,482.2,484148,457.872850243732,465.907038558795,456.525914304252,457.389091561243,510410.435900702,0.0,1.0
2021-10-08,480.32,488.39,479.64,484.58,327919,455.605824261087,463.260594001649,454.960812684435,459.646632079525,345706.849414068,0.0,1.0
2021-10-11,479.48,484.46,472.43,477.88,359596,454.809045254634,459.532806507175,448.12179287905,453.291370956629,379102.157001886,0.0,1.0
2021-10-12,480.05,483.16,476.125,481.37,413475,455.349716723299,458.299696140046,451.626671961005,456.601798019153,435903.804175671,0.0,1.0
2021-10-13,476.28,480.455,474.03,479.72,631988,451.773696658624,455.733878029981,449.639467177055,455.036696399335,666269.964068866,0.0,1.0
2021-10-14,477.48,489.89,455.96,461.0,1519047,452.911952382128,464.683413656029,432.499233073961,437.279907112677,1601447.16372608,0.0,1.0
2021-10-15,454.91,475.0,453.34,473.89,1369495,431.503259315896,450.55955722022,430.014041410978,449.506670675979,1443782.7687274,0.0,1.0
2021-10-18,459.9,467.265,456.506,458.02,762968,436.236506032799,443.222550535803,433.017139428156,434.453238732643,804354.927539278,0.0,1.0
2021-10-19,465.37,467.88,456.8524,460.24,519080,441.425055039103,443.805906594098,433.345715913674,436.559011821125,547237.309804722,0.0,1.0
2021-10-20,458.58,468.9099,455.12,465.17,576384,434.984424736945,444.782814568795,431.702454067509,441.235345751852,607649.744884188,0.0,1.0
2021-10-21,467.96,468.31,456.82,460.65,457026,443.881790308999,444.213781561687,433.314983009139,436.947915859988,481817.21266628,0.0,1.0
2021-10-22,464.33,472.36,463.48,467.81,408578,440.4385667454,448.055394628512,439.632302274585,443.739508343561,430741.168154029,0.0,1.0
2021-10-25,466.24,469.78,460.81,464.25,293478,442.250290438643,445.608144822979,437.099683289789,440.3626830305,309397.60963025,0.0,1.0
2021-10-26,465.78,469.68,462.53,467.52,362886,441.813959077967,445.513290179354,438.731183160144,443.464429877047,382570.621880628,0.0,1.0
2021-10-27,480.27,482.12,468.0,469.38,571370,455.558396939274,457.313207846342,443.919732166449,445.228726248478,602363.7622392,0.0,1.0
2021-10-28,479.33,482.53,473.82,480.3,473161,454.666763289196,457.702111885206,449.440272425442,455.586853332362,498827.449997134,0.0,1.0
2021-10-29,488.97,490.135,474.03,478.38,351782,463.810750934676,464.915807532911,449.639467177055,453.765644174756,370864.289353712,0.0,1.0
2021-11-01,487.38,489.68,479.39,489.68,455889,462.302562101034,464.484218904416,454.723676075371,464.484218904416,480618.536506058,0.0,1.0
2021-11-02,486.87,490.03,478.36,488.06,457940,461.818803418545,464.816210157104,453.746673246031,462.947573677686,482780.792270891,0.0,1.0
2021-11-03,485.26,489.49,480.55,487.63,364271,460.291643656177,464.303995081528,455.823989941425,462.539698710097,384030.75071256,0.0,1.0
2021-11-04,509.38,509.9,486.48,487.73,596216,483.170583698602,483.663827845453,461.448870308406,462.634553353722,628557.52466389,0.0,1.0
2021-11-05,495.88,507.2099,492.42,505.76,486378,470.365206809185,481.112143077289,467.083236139749,479.736845599366,512761.40145681,0.0,1.0
2021-11-08,496.67,497.33,487.42,493.76,257789,471.114558493825,471.740599141752,462.340503958484,468.354288364328,271772.672530726,0.0,1.0
2021-11-09,498.49,508.8,496.75,499.88,452882,472.840913007806,482.620426765575,471.190442208725,474.159392554197,477448.422861566,0.0,1.0
2021-11-10,495.15,499.075,492.599,495.19,244470,469.67276791072,473.395812673014,467.253025951839,469.71070976817,257731.188117362,0.0,1.0
2021-11-11,506.96,507.17,493.06,494.37,498901,480.875101322869,481.074296074483,467.690305858951,468.932901690443,525963.707133555,0.0,1.0
2021-11-12,513.3,522.06,507.17,509.21,780891,486.888885728714,495.198152510291,481.074296074483,483.009330804439,823250.154293594,0.0,1.0
2021-11-15,517.32,522.975,507.02,515.0,762776,490.702042402451,496.066072499463,480.932014109045,488.501414670344,804152.512567633,0.0,1.0
2021-11-16,525.25,527.34,514.7501,516.96,411769,498.224015641938,500.206477693707,488.264372915925,490.3605656854,434105.262813017,0.0,1.0
2021-11-17,531.48,534.29,521.86,524.04,404703,504.133459939795,506.798875425666,495.008443223041,497.076274454072,426655.970158551,0.0,1.0
2021-11-18,536.83,536.9,529.99,533.14,342039,509.208183373749,509.274581624287,502.720125749778,505.708047023975,360592.783787272,0.0,1.0
2021-11-19,535.59,549.51,534.42,546.17,615400,508.031985792796,521.235752185439,506.922186462379,518.067607088353,648782.153914282,0.0,1.0
2021-11-22,533.36,538.81,528.755,532.99,298945,505.916727239951,511.08630531753,501.548670901006,505.565765058537,315161.165098968,0.0,1.0
2021-11-23,531.91,536.63,526.3,534.2,277843,504.541334907384,509.018474086499,499.219989400004,506.713506246404,292914.494621394,0.0,1.0
2021-11-24,533.98,538.5,529.0,531.88,209573,506.504826030428,510.792255922292,501.781064777888,504.512878514296,220941.212775882,0.0,1.0
2021-11-26,529.88,540.56,528.34,534.0,205352,502.61578564179,512.746261580973,501.155024129961,506.523796959153,216491.246133581,0.0,1.0
2021-11-29,533.95,539.19,525.59,528.97,323942,506.47636963734,511.446752963307,498.546521430265,501.7526083848,341514.118464902,0.0,1.0
2021-11-30,524.14,538.03,522.26,532.48,901123,497.171129097698,510.346439097253,495.387861797542,505.082006376048,950004.096330353,0.0,1.0
2021-12-01,511.65,528.43,511.12,519.63,342637,485.323784108896,501.240393309223,484.821054497682,492.893184670196,361223.222084381,0.0,1.0
2021-12-02,525.0,527.65,511.57,512.1,363813,497.986879032875,500.500527088946,485.247900393996,485.75063000521,383547.906665611,0.0,1.0
2021-12-03,521.77,527.53,517.5322,527.03,293759,494.923074043778,500.386701516596,490.903323956224,499.912428298469,309693.852375212,0.0,1.0
2021-12-06,517.08,523.63,514.84,523.63,320589,490.474391257751,496.687370415208,488.349647240544,496.687370415208,337979.236173588,0.0,1.0
2021-12-07,537.43,537.83,519.475,521.2,404211,509.777311235501,510.156729810002,492.746159972577,494.382402575113,426137.281793705,0.0,1.0
2021-12-08,534.17,546.935,531.6,538.95,346625,506.685049853316,518.793245112087,504.247285512146,511.219101818606,365427.549724631,0.0,1.0
2021-12-09,530.29,537.18,528.835,533.79,274174,503.004689680654,509.540174626438,501.624554615906,506.32460220754,289046.471022578,0.0,1.0
2021-12-10,534.42,535.81,529.27,531.91,315663,506.922186462379,508.240666008771,502.037172315676,504.541334907384,332786.027057271,0.0,1.0
2021-12-13,537.36,540.96,530.49,533.4,448587,509.710912984963,513.125680155475,503.194398967905,505.954669097401,472920.44211561,0.0,1.0
2021-12-14,523.15,536.12,522.15,531.13,429627,497.123701775885,509.448454546664,496.173450983997,504.706703095146,452119.591657142,0.94,1.0
2021-12-15,523.92,525.395,507.44,510.92,515075,497.855394885638,499.257014803672,482.195261835334,485.502134591102,542041.116300425,0.0,1.0
2021-12-16,532.2,534.31,520.45,527.17,361166,505.723471442466,507.728500613348,494.558024637789,500.943709959272,380074.400446069,0.0,1.0
2021-12-17,528.38,534.41,527.0,531.22,645201,502.093513417456,507.823525692537,500.782167324651,504.792225666416,678979.702525167,0.0,1.0
2021-12-20,530.61,531.23,522.32,527.32,301697,504.212572683365,504.801728174335,496.334993618618,501.086247578055,317491.974303721,0.0,1.0
2021-12-21,529.96,537.775,527.945,532.4,415837,503.594909668638,511.021119607238,501.680154322985,505.913521600843,437607.63321656,0.0,1.0
2021-12-22,534.83,536.1104,527.355,531.14,298036,508.22263102513,509.439332139062,501.119506355771,504.716205603065,313639.307164419,0.0,1.0
2021-12-23,545.84,549.14,534.15,534.15,337503,518.68489224381,521.820719857038,507.576460486646,507.576460486646,355172.553268441,0.0,1.0
2021-12-27,557.21,561.92,546.54,547.3,477656,529.489243747569,533.964924977359,519.350067798131,520.072258399965,502663.090710277,0.0,1.0
2021-12-28,557.77,558.71,551.98,555.06,190844,530.021384191026,530.9146199354,524.519432105998,527.446204545011,200835.402221498,0.0,1.0
2021-12-29,562.4,565.94,556.71,557.8,258450,534.421045357465,537.784933160746,529.014118351625,530.049891714783,271980.83096218,0.0,1.0
2021-12-30,557.41,566.94,557.4,563.88,231560,529.679293905947,538.735183952634,529.669791398028,535.827416529458,243683.038179928,0.0,1.0
2021-12-31,564.33,567.57,556.5,557.79,297245,536.255029385807,539.333841951523,528.814565685329,530.040389206864,312806.895335087,0.0,1.0
2022-01-03,553.22,564.725,541.22,562.78,360284,525.697743087939,536.630378448603,514.29473358529,534.782140658382,379146.224423981,0.0,1.0
2022-01-04,535.28,555.0,530.79,553.22,517883,508.650243881479,527.389189497498,504.383617825904,525.697743087939,544996.125676868,0.0,1.0
2022-01-05,520.53,534.7692,520.36,525.26,356250,494.63404470114,508.164855776983,494.472502066519,499.128730946767,374901.02932976,0.0,1.0
2022-01-06,524.41,532.32,512.02,518.57,329880,498.321017773663,505.837501537492,486.547410462178,492.771553149041,347150.460506109,0.0,1.0
2022-01-07,508.43,524.4,508.2,524.4,451969,483.136010119303,498.311515265744,482.917452437168,498.311515265744,475631.279509171,0.0,1.0
2022-01-10,502.65,504.505,489.15,501.81,769140,477.643560542193,479.406275761145,464.815174851714,476.845349877008,809407.375996329,0.0,1.0
2022-01-11,486.42,509.01,485.665,503.66,831471,462.220990189861,483.687155578597,461.503550841986,478.603313842,875001.638618513,0.0,1.0
2022-01-12,486.89,490.365,480.33,483.72,537117,462.667608062048,465.969729563857,456.433962867267,459.655313051765,565237.098022493,0.0,1.0
2022-01-13,481.4,491.415,479.34,486.89,724616,457.450731214587,466.967492895339,455.493214583299,462.667608062048,762552.376894915,0.0,1.0
2022-01-14,473.04,473.48,460.45,470.76,999890,449.506634594408,449.924744942839,437.542977124546,447.340062788905,1052238.00762536,0.0,1.0
2022-01-18,466.46,469.26,460.67,467.27,685124,443.253984383789,445.914686601074,437.752032298761,444.023687525218,720992.82194673,0.0,1.0
2022-01-19,469.39,474.92,465.78,467.73,551441,446.038219204019,451.293106083156,442.607813845306,444.460802889486,580311.013374407,0.0,1.0
2022-01-20,452.27,473.01,451.8,471.83,506076,429.769925646907,449.478127070651,429.32330777472,448.356831136224,532570.984755334,0.0,1.0
2022-01-21,434.81,454.67,433.56,450.0,986344,413.178546820553,432.050527547437,411.990733330694,427.612856349323,1037982.82350381,0.0,1.0
2022-01-24,456.24,457.06,429.82,431.87,710963,433.5424212907,434.321626940048,408.436795369035,410.384809492404,748184.590920349,0.0,1.0
2022-01-25,436.36,450.72,435.51,449.06,576295,414.651435547979,428.297036919482,413.843722374875,426.719620604949,606466.213887983,0.0,1.0
2022-01-26,423.7,445.025,421.38,441.81,480119,402.621260522685,422.885358659683,400.416678685506,419.830302363765,505255.038037263,0.0,1.0
2022-01-27,429.58,437.01,423.175,425.2,458836,408.208735178982,415.269098562706,402.122378856944,404.046636710516,482857.792824,0.0,1.0
2022-01-28,441.01,441.01,423.04,428.98,437294,419.070101730255,419.070101730255,401.994095000039,407.63858470385,460187.987985202,0.0,1.0
2022-01-31,454.65,455.44,439.525,442.73,497471,432.031522531599,432.78222065719,417.658979304302,420.704533092302,523515.48059426,0.0,1.0
2022-02-01,458.3,461.205,450.1,456.04,520479,435.499937921988,438.260416472421,427.707881428512,433.352371132323,547728.036054805,0.0,1.0
2022-02-02,451.94,463.72,450.79,460.54,481744,429.456342885584,440.650297214018,428.363554474914,437.628499695816,506965.112907891,0.0,1.0
2022-02-03,443.79,452.51,439.73,448.04,411037,421.711798931702,429.99798583696,417.853780716639,425.750364797224,432556.33513717,0.0,1.0
2022-02-04,438.07,446.56,432.0,444.14,353609,416.276364402106,424.34399362523,410.50834209535,422.044386708863,372121.763032329,0.0,1.0
2022-02-07,434.36,441.1894,433.43,439.77,362566,412.750933964204,419.24057672232,411.867200727749,417.891790748315,381547.695719225,0.0,1.0
2022-02-08,438.73,441.49,430.52,433.27,325169,416.903529924752,419.526222110361,409.101970923357,411.715160601047,342192.821911941,0.0,1.0
2022-02-09,444.76,449.45,439.555,443.97,372026,422.633542199833,427.090218413785,417.687486828059,421.882844074242,391502.96235069,0.0,1.0
2022-02-10,438.58,447.62,433.4,434.99,548394,416.760992305969,425.351259464631,411.838693203992,413.349591963093,577104.49144776,0.0,1.0
2022-02-11,431.52,442.08,428.57,440.16,344848,410.052221715244,420.086870077575,407.248981879176,418.262388557151,362902.091683675,0.0,1.0
2022-02-14,430.71,435.1,425.79,432.78,276554,409.282518573815,413.454119550201,404.607284677729,411.249537713022,291032.643551614,0.0,1.0
2022-02-15,432.0,434.755,429.18,431.77,343498,410.50834209535,413.126283027,407.828634862227,410.289784413216,361481.414098846,0.0,1.0
2022-02-16,433.34,434.0,425.33,429.07,339863,411.781678156479,412.408843679125,404.170169313461,407.72410727512,357656.108157474,0.0,1.0
2022-02-17,430.53,438.06,427.97,429.89,370798,409.111473431275,416.266861894187,406.678831404044,408.503312924467,390210.67192538,0.0,1.0
2022-02-18,435.62,441.169,432.16,432.16,371510,413.948249961982,419.221191606165,410.660382222052,410.660382222052,390959.947807156,0.0,1.0
2022-02-22,422.11,435.97,420.37,432.73,392436,401.110361763584,414.280837739143,399.4569253857,411.202025173428,412981.502725765,0.0,1.0
2022-02-23,402.09,424.38,397.19,423.89,1100369,382.086340909998,403.267431061168,377.43011202975,402.801808173143,1157977.4617335,0.0,1.0
2022-02-24,417.41,419.78,390.34,394.25,624448,396.644183041713,398.896277418486,370.920894105321,374.636374701601,657140.204808169,0.0,1.0
2022-02-25,429.98,430.25,406.04,417.09,560730,408.588835495737,408.845403209547,385.839831537953,396.340102788309,590086.327511794,0.0,1.0
2022-02-28,432.21,434.53,420.62,423.35,772109,410.707894761646,412.912476598825,399.694488083671,402.288672745524,812531.814329184,0.0,1.0
2022-03-01,432.21,448.99,391.63,394.5,1499399,410.707894761646,426.653103049517,372.146717626856,374.873937399573,1577898.18519583,0.0,1.0
2022-03-02,423.25,430.94,414.0201,425.33,668656,402.193647666335,409.501076255949,393.422927882294,404.170169313461,703662.660119355,0.0,1.0
2022-03-03,402.67,425.13,401.84,425.13,529142,382.637486369293,403.980119155084,381.848778212026,403.980119155084,556844.576734338,0.0,1.0
2022-03-04,413.71,414.75,400.79,402.66,474702,393.12825511173,394.116515935292,380.851014880545,382.627983861374,499554.437683918,0.0,1.0
2022-03-07,400.07,417.94,400.06,413.67,546304,380.166834310386,397.147815961413,380.157331802467,393.090245080054,574905.072075692,0.0,1.0
2022-03-08,393.15,410.15,391.88,396.0,412345,373.591098830525,389.74536229261,372.384280324828,376.299313587404,433932.813863803,0.0,1.0
2022-03-09,397.19,401.62,389.265,393.75,573323,377.43011202975,381.639723037811,369.899374504042,374.161249305657,603338.618493828,0.0,1.0
2022-03-10,393.14,396.0,388.35,395.2,254778,373.581596322606,376.299313587404,369.029895029466,375.539112953894,268116.587931446,0.0,1.0
2022-03-11,386.37,395.62,383.31,393.64,332854,367.148398461529,375.938218286487,364.240631038353,374.05672171855,350280.160607798,0.0,1.0
2022-03-14,386.18,393.37,381.24,385.96,279464,368.013126682146,374.864891094712,363.305516640689,367.803476032526,293259.668460723,1.1,1.0
2022-03-15,389.91,393.97,386.76,387.42,311129,371.567658150695,375.436665593674,368.565842031143,369.194793980002,326487.80303909,0.0,1.0
2022-03-16,405.47,405.52,391.13,393.14,453240,386.395676823786,386.4433246987,372.730266298586,374.645710870109,475614.075992392,0.0,1.0
2022-03-17,409.46,410.51,402.47,405.0,294360,390.197977241886,391.19858261507,383.536804328974,385.947786799599,308891.005668345,0.0,1.0
2022-03-18,415.66,416.47,409.82,409.82,408249,396.106313731164,396.878209304763,390.541041941263,390.541041941263,428402.10685248,0.0,1.0
2022-03-21,400.05,418.52,396.18,415.33,436718,381.230647183159,398.831772176218,377.542701664852,395.791837756734,458276.471713101,0.0,1.0
2022-03-22,396.83,401.635,394.21,400.86,492131,378.162124038728,382.741084817918,375.665375393259,382.002542756759,516424.920201686,0.0,1.0
2022-03-23,393.94,397.71,390.14,396.56,322612,375.408076868726,379.000726637206,371.786838375298,377.904825514195,338537.658379793,0.0,1.0
2022-03-24,393.2,394.9,386.555,394.9,289509,374.702888320006,376.322916067066,368.370485743998,376.322916067066,303800.537301388,0.0,1.0
2022-03-25,394.74,394.74,386.23,393.97,485967,376.170442867343,376.170442867343,368.06077455706,375.436665593674,509956.635927532,0.0,1.0
2022-03-28,399.07,399.625,388.335,397.58,501006,380.296748834854,380.825640246394,370.066750090919,378.876842162431,525738.032293365,0.0,1.0
2022-03-29,412.01,414.52,401.63,402.46,525651,392.628018862476,395.019942183135,382.736320030427,383.527274753992,551599.626377806,0.0,1.0
2022-03-30,406.27,413.35,402.97,412.03,345700,387.158042822403,393.904981910159,384.01328307811,392.647078012441,362765.391559813,0.0,1.0
2022-03-31,407.01,410.06,404.695,408.76,740882,387.863231371123,390.769751740848,385.657134762626,389.530906993096,777455.449319114,0.0,1.0
2022-04-01,397.18,405.78,390.23,405.36,628479,378.495659163123,386.69109364825,371.872604550142,386.290851498976,659503.704142667,0.0,1.0
2022-04-04,403.79,404.85,393.28,398.0,586476,384.794708226692,385.804843174858,374.779124919867,379.277084311705,615427.236854015,0.0,1.0
2022-04-05,391.17,403.28,391.02,394.0,571889,372.768384598516,384.308699902573,372.625440973776,375.465254318622,600120.153351896,0.0,1.0
2022-04-06,391.1,393.06,378.46,387.6,586200,372.701677573637,374.569474270248,360.656294795497,369.36632632969,615137.612185025,0.0,1.0
2022-04-07,397.4,398.905,386.78,389.34,471948,378.705309812742,380.13951084764,368.584901181108,371.024472376681,495245.59159928,0.0,1.0
2022-04-08,394.79,404.15,394.03,404.15,691690,376.218090742256,385.137772926069,375.49384304357,385.137772926069,725835.098895018,0.0,1.0
2022-04-11,387.92,395.81,385.46,389.09,425541,369.671272729137,377.190107390492,367.326997283391,370.786233002113,446547.72198367,0.0,1.0
2022-04-12,388.57,396.45,388.095,390.61,439910,370.290695103013,377.800000189385,369.838040291334,372.234728399485,461626.043971876,0.0,1.0
2022-04-13,392.16,392.445,386.01,387.79,381631,373.711812521804,373.983405408811,367.85112390744,369.547388254362,400470.116130643,0.0,1.0
2022-04-14,387.24,393.135,386.9,390.94,255973,369.023261630313,374.640946082618,368.699256080901,372.549204373914,268609.041289384,0.0,1.0
2022-04-18,379.49,388.12,376.81,384.41,339401,361.637841018716,369.861864228791,359.08391492335,366.326391910207,356155.443045392,0.0,1.0
2022-04-19,394.08,397.72,378.58,378.58,424745,375.541490918484,379.010256212189,360.770649695289,360.770649695289,445712.427648461,0.0,1.0
2022-04-20,396.49,397.57,390.11,394.63,312543,377.838118489316,378.867312587448,371.75824965035,376.065617542533,327971.604785302,0.0,1.0
2022-04-21,391.0,402.77,390.8,399.48,366489,372.60638182381,383.822691578456,372.415790324156,380.687461409145,384580.635196311,0.0,1.0
2022-04-22,378.83,392.67,378.04,390.99,287859,361.008889069857,374.197820845922,360.256052646223,372.596852248828,302069.085475894,0.0,1.0
2022-04-25,378.16,379.34,369.38,377.21,678224,360.370407546016,361.494897393975,352.0034407112,359.465097922659,711704.35326949,0.0,1.0
2022-04-26,369.73,379.94,366.625,377.34,714614,352.336975835594,362.066671892937,349.378042803464,359.588982397434,749890.736257232,0.0,1.0
2022-04-27,372.91,377.655,368.26,370.0,710366,355.367380680095,359.889164009389,350.936128313137,352.594274360127,745433.034830138,0.0,1.0
2022-04-28,353.88,361.69,335.63,350.95,1938240,337.232599488005,344.675197549499,319.841125144566,334.440434018072,2033920.71893808,0.0,1.0
2022-04-29,338.0,348.88,337.85,347.79,877227,322.099634415468,332.467811996652,321.956690790727,331.429088323537,920531.085165868,0.0,1.0
2022-05-02,351.12,352.27,337.54,341.82,733097,334.602436792778,335.698337915789,321.661273966263,325.739932058862,769286.144797006,0.0,1.0
2022-05-03,343.84,349.28,339.59,349.28,613105,327.664906205368,332.84899499596,323.614836837718,332.84899499596,643370.770588023,0.0,1.0
2022-05-04,353.2,354.21,337.8,345.09,605912,336.584588389181,337.547075462434,321.909042915814,328.856103078206,635822.689993607,0.0,1.0
2022-05-05,341.69,352.25,339.94,347.79,591542,325.616047584086,335.679278765824,323.948371962113,331.429088323537,620743.318640658,0.0,1.0
2022-05-06,341.79,346.02,335.3,339.62,602615,325.711343333913,329.742353551598,319.526649170137,323.643425562666,632362.934436845,0.0,1.0
2022-05-09,333.6,338.87,331.47,335.55,596909,317.906621423077,322.928707438963,315.876821951761,319.764888544705,626375.259214859,0.0,1.0
2022-05-10,335.72,342.0,327.12,338.59,509853,319.926891319411,325.91146440855,311.731456834284,322.661879339447,535021.762172246,0.0,1.0
2022-05-11,325.13,335.62,324.51,334.84,513710,309.835071412725,319.831595569584,309.244237763797,319.088288720933,539069.161984934,0.0,1.0
2022-05-12,327.85,337.78,321.15,323.09,705857,312.427115808021,321.889983765848,306.042300569608,307.891038116253,740701.449205194,0.0,1.0
2022-05-13,340.94,343.55,330.44,331.74,529072,324.901329460383,327.38854853087,314.895275728542,316.134120476294,555189.503162667,0.0,1.0
2022-05-16,336.45,340.2,330.72,340.2,374860,320.622550293148,324.196140911663,315.162103828058,324.196140911663,393364.867457657,0.0,1.0
2022-05-17,336.46,340.38,331.12,340.38,431074,320.632079868131,324.367673261352,315.543286827366,324.367673261352,452353.857105164,0.0,1.0
2022-05-18,328.02,331.61,322.605,331.0,546700,312.589118582727,316.010236001519,307.428853729592,315.428931927574,573687.704847411,0.0,1.0
2022-05-19,336.43,339.73,325.48,326.65,473265,320.603491143183,323.748250887476,310.16860653712,311.283566810096,496627.604965447,0.0,1.0
2022-05-20,341.69,342.37,330.58,338.49,590900,325.616047584086,326.26405868291,315.0286897783,322.56658358962,620069.626475829,0.0,1.0
2022-05-23,343.01,346.66,333.56,344.91,471502,326.873951481804,330.352246350491,317.868503123146,328.684570728518,494777.574924024,0.0,1.0
2022-05-24,342.17,344.63,335.595,340.77,571648,326.073467183256,328.417742629002,319.807771632127,324.739326685677,599867.256448899,0.0,1.0
2022-05-25,352.57,356.195,342.26,342.26,511179,335.984225165271,339.438696096502,326.159233358101,326.159233358101,536413.219821099,0.0,1.0
2022-05-26,355.61,362.0428,354.67,355.46,430994,338.881215960013,345.011400954889,337.985435911639,338.738272335273,452269.907925746,0.0,1.0
2022-05-27,365.91,366.08,356.35,357.46,501850,348.696678192201,348.858680966907,339.586404508734,340.644187331814,526623.696136223,0.0,1.0
2022-05-31,363.17,366.52,359.04,364.61,640112,346.085574646939,349.277982266146,342.149860179082,347.457833444449,671710.96419478,0.0,1.0
2022-06-01,360.85,365.33,359.05,364.97,428691,343.874713250951,348.143962843204,342.159389754064,347.800898143826,449853.220923252,0.0,1.0
2022-06-02,372.87,375.49,361.18,362.43,448679,355.329262380164,357.826011025633,344.189189225381,345.380386098219,470827.923400826,0.0,1.0
2022-06-03,368.12,373.4,366.17,367.6,359840,350.802714263379,355.834329854248,348.944447141751,350.307176364278,377603.409021936,0.0,1.0
2022-06-06,377.27,378.48,368.285,370.01,473761,359.522275372555,360.675353945462,350.959952250593,352.60380393511,497148.089877839,0.0,1.0
2022-06-07,385.28,385.75,371.05,371.05,404709,367.155464933702,367.60335495789,353.594879733312,353.594879733312,424687.355663236,0.0,1.0
2022-06-08,384.0,391.66,383.44,383.44,449198,365.935679335916,373.235333772669,365.402023136885,365.402023136885,471372.5437023,0.0,1.0
2022-06-09,385.44,388.2,379.18,380.67,556808,367.307938133426,369.938100828653,361.342424194252,362.762330866675,584294.683666869,0.0,1.0
2022-06-10,380.5,382.92,376.56,381.23,522395,362.600328091969,364.906485237784,358.845675548783,363.295987065707,548182.894775496,0.0,1.0
2022-06-13,380.63,383.31,370.72,370.72,806491,362.724212566744,365.278138662109,353.280403758882,353.280403758882,846303.220724518,0.0,1.0
2022-06-14,377.13,384.0,375.9,378.07,636613,360.437114570895,367.00302812087,359.261557996445,361.335507400149,666096.389590249,1.1,1.0
2022-06-15,385.42,387.67,378.19,378.19,471696,368.360174735275,370.510583103171,361.450195846437,361.450195846437,493541.606257117,0.0,1.0
2022-06-16,379.55,386.63,374.73,378.44,490079,362.749998237698,369.516616568677,358.143345645139,361.689130109536,512775.976164483,0.0,1.0
2022-06-17,379.17,381.86,375.965,381.15,552431,362.386818157787,364.957750828738,359.323680904851,364.279177521535,578015.677653034,0.0,1.0
2022-06-21,386.36,388.56,379.3,380.51,447999,369.258567564529,371.361189079805,362.511063974599,363.667505808,468747.129637695,0.0,1.0
2022-06-22,389.76,395.39,382.04,385.37,439201,372.508073542683,377.888873147684,365.129783498169,368.312387882655,459541.668807308,0.0,1.0
2022-06-23,398.13,398.34,387.595,392.38,461795,380.507592671255,380.708297452258,370.438902824241,375.012104619966,483182.062306031,0.0,1.0
2022-06-24,396.54,400.0,390.12,400.0,709393,378.987970757942,382.294820959239,372.852138881546,382.294820959239,742247.041924365,0.0,1.0
2022-06-27,397.58,401.11,392.365,398.55,604078,379.981937292436,383.355689087401,374.99776856418,380.909002233262,632054.59962473,0.0,1.0
2022-06-28,390.71,399.42,390.16,396.42,449422,373.416023742461,381.740493468848,372.890368363642,378.873282311654,470236.032884074,0.0,1.0
2022-06-29,389.04,392.88,386.33,391.82,466544,371.819942864956,375.489973146165,369.229895452957,374.476891870623,488151.002233686,0.0,1.0
2022-06-30,389.71,392.75,386.5,390.0,551064,372.460286690063,375.365727329353,369.392370751865,372.737450435258,576585.367928649,0.0,1.0
2022-07-01,403.61,404.585,390.765,392.62,318805,385.745031718396,386.676875344484,373.468589280343,375.241481512541,333569.781772159,0.0,1.0
2022-07-05,396.8,401.17,393.72,400.19,546457,379.236462391565,383.413033310545,376.292792270179,382.476410999195,571765.004431765,0.0,1.0
2022-07-06,397.57,400.05,393.8,397.48,541184,379.972379921912,382.342607811859,376.369251234371,379.886363587196,566247.79654831,0.0,1.0
2022-07-07,405.54,406.27,395.91,395.97,458171,387.589604229525,388.287292277775,378.385856414931,378.443200638075,479390.224382716,0.0,1.0
2022-07-08,401.35,409.025,398.8,405.08,546263,383.585065979977,390.920347857132,381.147936496361,387.149965185421,571562.019730571,0.0,1.0
2022-07-11,397.25,403.32,396.5,400.98,514523,379.666544065144,385.467867973201,378.949741275846,383.231443270589,538352.048514787,0.0,1.0
2022-07-12,391.49,402.74,389.39,396.75,461550,374.161498643331,384.91354048281,372.154450833295,379.188675538945,482925.715647308,0.0,1.0
2022-07-13,401.37,405.0,386.39,388.85,593834,383.604180721025,387.07350622123,369.287239676101,371.638352825,621336.170351431,0.0,1.0
2022-07-14,399.15,402.335,396.55,400.0,489729,381.482444464701,384.526466976589,378.997528128466,382.294820959239,512409.766652021,0.0,1.0
2022-07-15,406.6,406.91,399.55,401.69,411698,388.602685505067,388.89896399131,381.86473928566,383.910016577792,430764.925318092,0.0,1.0
2022-07-18,406.81,411.21,404.34,409.26,458730,388.80339028607,393.008633316622,386.442719766647,391.144946064446,479975.113289762,0.0,1.0
2022-07-19,410.24,412.313,404.07,409.99,552600,392.081568375796,394.062811285417,386.184670762499,391.842634112696,578192.504531908,0.0,1.0
2022-07-20,410.86,416.08,409.41,410.052,880595,392.674125348283,397.663072761801,391.288306622305,391.901889809945,921377.90178841,0.0,1.0
2022-07-21,405.64,426.44,404.38,413.99,1089703,387.685177934764,407.564508624645,386.480949248743,395.665582322289,1140170.29816492,0.0,1.0
2022-07-22,399.27,411.55,396.15,405.4,602548,381.597132910989,393.333583914437,378.615233307506,387.455801042189,630453.740898827,0.0,1.0
2022-07-25,387.99,403.08,385.83,401.19,953254,370.816418959938,385.238491080625,368.752026926758,383.432148051593,997401.950262504,0.0,1.0
2022-07-26,386.75,393.97,380.745,385.0,865572,369.631305014964,376.531726533279,363.892104015314,367.958765173268,905659.143200676,0.0,1.0
2022-07-27,392.99,395.43,389.3,389.34,715078,375.595104221929,377.92710262978,372.06843449858,372.106663980675,748195.33071963,0.0,1.0
2022-07-28,389.82,397.045,389.25,394.55,696051,372.565417765827,379.470617969403,372.02064764596,377.08605402367,728287.135309336,0.0,1.0
2022-07-29,392.11,394.73,385.26,389.6,903257,374.754055615818,377.258086693101,368.207256806891,372.355155614299,945089.44456384,0.0,1.0
2022-08-01,390.12,395.25,389.67,392.31,535559,372.852138881546,377.755069960348,372.422057207967,374.945203026298,560362.286526609,0.0,1.0
2022-08-02,391.07,395.745,386.395,388.74,432364,373.760089081324,378.228159801285,369.292018361363,371.533221749237,452388.027559599,0.0,1.0
2022-08-03,390.91,394.02,388.3,394.02,564171,373.60717115294,376.579513385899,371.112697446181,376.579513385899,590299.391013883,0.0,1.0
2022-08-04,391.34,394.34,387.78,390.41,597093,374.018138085472,376.885349242666,370.615714178934,373.129302626741,624746.104068893,0.0,1.0
2022-08-05,387.93,391.98,386.98,390.0,413632,370.759074736794,374.629809799006,369.851124537016,372.737450435258,432788.494452665,0.0,1.0
2022-08-08,394.89,397.16,389.77,390.76,543823,377.411004621485,379.580527730429,372.517630913207,373.463810595081,569009.016272269,0.0,1.0
2022-08-09,392.56,396.115,390.85,395.11,556521,375.184137289397,378.581782510673,373.549826929797,377.621266773012,582295.097384369,0.0,1.0
2022-08-10,405.75,409.0,396.94,398.2,770155,387.790309010528,390.896454430822,379.370265578901,380.574494264923,805823.10591345,0.0,1.0
2022-08-11,404.13,410.67,403.3,409.0,518221,386.242014985643,392.492535308327,385.448753232153,390.896454430822,542221.313592165,0.0,1.0
2022-08-12,412.24,415.5,406.09,406.21,509987,393.993042480592,397.10874527141,388.115259608344,388.229948054631,533605.973233287,0.0,1.0
2022-08-15,410.86,414.51,408.79,411.99,430700,392.674125348283,396.162565589536,390.695749649818,393.754108217492,450646.962906067,0.0,1.0
2022-08-16,410.93,415.595,408.98,409.96,509706,392.74102694195,397.199540291388,390.877339689774,391.813962001124,533311.959310426,0.0,1.0
2022-08-17,411.99,415.82,406.89,408.74,573683,393.754108217492,397.414581128177,388.879849250262,390.647962797199,600251.919249691,0.0,1.0
2022-08-18,416.95,417.23,410.6101,412.22,446464,398.494563997387,398.762170372058,392.435286658888,393.973927739544,467141.039347329,0.0,1.0
2022-08-19,405.2,416.71,403.625,416.29,489808,387.264653631709,398.265187104811,385.759367774182,397.863777542804,512492.425370549,0.0,1.0
2022-08-22,401.21,403.3,397.54,400.42,521384,383.451262792641,385.448753232153,379.94370781034,382.696230521246,545530.801271923,0.0,1.0
2022-08-23,392.46,402.6,391.655,401.89,451435,375.088563584157,384.779737295474,374.319195256977,384.101163988272,472342.260737174,0.0,1.0
2022-08-24,396.96,397.36,390.02,393.32,376284,379.389380319949,379.771675140908,372.756565176306,375.91049744922,393710.800534355,0.0,1.0
2022-08-25,406.97,408.39,396.12,399.31,342016,388.956308214454,390.313454828859,378.586561195935,381.635362393084,357855.750325706,0.0,1.0
2022-08-26,390.28,407.48,390.24,407.27,450786,373.00505680993,389.443734111177,372.966827327834,389.243029330173,471663.20366978,0.0,1.0
2022-08-29,378.51,387.3,378.46,387.18,592662,361.756031703204,370.156960393783,361.708244850584,370.042271947496,620109.891641133,0.0,1.0
2022-08-30,380.37,385.295,377.55,379.56,439669,363.533702620664,368.240707603725,360.838524132902,362.759555608222,460031.343241115,0.0,1.0
2022-08-31,371.86,381.69,370.9,381.09,526477,355.400380304757,364.79527552983,354.482872734454,364.221833298391,550859.672834682,0.0,1.0
2022-09-01,371.62,372.74,367.26,370.16,453389,355.171003412181,356.241428910867,351.003989863725,353.77562731568,474386.756129601,0.0,1.0
2022-09-02,365.8,374.61,364.51,374.61,473117,349.608613767224,358.028657198851,348.375712969631,358.028657198851,495028.416877711,0.0,1.0
2022-09-06,362.77,365.84,356.02,365.84,659266,346.712730498458,349.64684324932,340.261505394771,349.64684324932,689798.515549644,0.0,1.0
2022-09-07,362.61,366.85,359.93,363.88,772581,346.559812570074,350.612137672242,343.998437269647,347.77359862662,808361.460991253,0.0,1.0
2022-09-08,362.0,363.82,357.34,359.57,710250,345.976812968111,347.716254403476,341.523078303936,343.654371930784,743143.73207345,0.0,1.0
2022-09-09,367.12,368.61,360.54,363.72,766008,350.87018667639,352.294234884463,344.58143687161,347.620680698236,801484.046347227,0.0,1.0
2022-09-12,364.44,378.36,363.6901,373.1,586730,348.308811375963,361.612671145344,347.592104160369,356.58549424973,613903.163561358,0.0,1.0
2022-09-13,350.38,357.3,349.7975,357.3,787189,334.871148419246,341.48484882184,334.314431586224,341.48484882184,823645.999728498,0.0,1.0
2022-09-14,340.28,350.59,337.85,350.39,1247168,326.269514947663,336.155017178503,323.939566313236,335.963251858797,1300723.19845167,1.1,1.0
2022-09-15,349.51,351.155,339.44,339.62,832760,335.119484452091,336.696754206672,325.464100604898,325.636689392633,868519.919323312,0.0,1.0
2022-09-16,342.97,350.95,338.83,348.26,920900,328.848758497707,336.500194753974,324.879216379795,333.920951203929,960444.778453382,0.0,1.0
2022-09-19,332.98,342.73,330.04,341.21,906115,319.270080778396,328.61864011406,316.451130578719,327.161223684295,945024.889160915,0.0,1.0
2022-09-20,332.35,336.21,326.82,329.79,1150026,318.666020021323,322.367090691647,313.363708931454,316.211423929087,1199409.78041658,0.0,1.0
2022-09-21,333.2,341.23,330.56,334.4,900942,319.481022630073,327.180400216266,316.949720409955,320.631614548308,939629.753056082,0.0,1.0
2022-09-22,320.14,331.67,319.62,330.11,1019087,306.958747253276,318.014017934323,306.460157422041,316.518248440616,1062848.07030049,0.0,1.0
2022-09-23,330.0,336.5232,322.01,324.0,1384429,316.412777514778,322.667395182307,308.751752992526,310.6598179236,1443878.38439509,0.0,1.0
2022-09-26,324.74,329.54,321.46,329.54,764341,311.369349606512,315.971717279454,308.224398363335,315.971717279454,797162.908467625,0.0,1.0
2022-09-27,314.19,328.92,313.22,326.84,854541,301.253728992025,315.377244788366,300.323667191451,313.382885463424,891236.226978314,0.0,1.0
2022-09-28,321.18,323.38,313.18,318.14,599350,307.955926915747,310.065345432512,300.28531412751,305.041094056217,625086.956201578,0.0,1.0
2022-09-29,316.35,323.32,310.9875,318.64,754692,303.324794444849,310.0078158366,298.183086810233,305.520507355481,787099.566446453,0.0,1.0
2022-09-30,310.2,319.675,310.07,315.29,589552,297.428010863891,306.51289288496,297.303363406083,302.308438250407,614868.21590482,0.0,1.0
2022-10-03,316.44,318.3266,300.63,311.15,843711,303.411088838716,305.220011099502,288.252040315963,298.338896132495,879941.171108352,0.0,1.0
2022-10-04,330.61,333.84,327.335,328.94,1030391,316.997661739881,320.094671653132,313.857504629697,315.396421320337,1074637.48041629,0.0,1.0
2022-10-05,335.13,336.65,324.53,328.0,661590,321.331557965235,322.788974395,311.167996020821,314.495124317719,689999.631856849,0.0,1.0
2022-10-06,324.22,336.75,320.89,336.28,713191,310.870759775277,322.884857054853,307.677867202173,322.434208553544,743816.453458513,0.0,1.0
2022-10-07,314.52,321.04,312.86,320.43,713801,301.570141769539,307.821691191953,299.97848961598,307.23680696685,744452.647741126,0.0,1.0
2022-10-10,309.67,316.01,304.42,315.7,993747,296.919832766671,302.998793401349,291.88599312439,302.701557155804,1036419.93403596,0.0,1.0
2022-10-11,303.5,312.04,302.35,310.52,974208,291.003872653743,299.192251805186,289.901222065434,297.734835375421,1016041.90110491,0.0,1.0
2022-10-12,301.76,305.24,299.41,303.3,801196,289.335514372301,292.672230935184,287.082271865757,290.812107334037,835600.515493252,0.0,1.0
2022-10-13,333.26,335.925,313.08,318.0,2912945,319.538552225985,322.093825111066,300.189431467657,304.906858332423,3038031.07305015,0.0,1.0
2022-10-14,317.34,334.13,316.93,334.0,1361919,304.274032777393,320.372731366705,303.880913871996,320.248083908897,1420401.77242529,0.0,1.0
2022-10-17,321.16,326.99,318.14,322.99,982960,307.936750383776,313.526709453204,305.041094056217,309.691403059085,1025169.72464821,0.0,1.0
2022-10-18,328.9,331.33,322.04,323.46,1164792,315.358068256395,317.688016890822,308.780517790482,310.142051560394,1214809.85382156,0.0,1.0
2022-10-19,323.4,331.97,321.43,327.59,720828,310.084521964483,318.301665913881,308.195633565379,314.102005412322,751781.397288514,0.0,1.0
2022-10-20,319.5,327.71,318.91,322.22,664418,306.345098230217,314.217064604145,305.779390537085,308.953106578218,692949.070268692,0.0,1.0
2022-10-21,321.56,322.74,314.12,320.42,753998,308.320281023188,309.451696409453,301.186611130128,307.227218700864,786375.765082303,0.0,1.0
2022-10-24,323.16,323.59,315.69,322.98,614206,309.854403580835,310.266699018203,302.691968889819,309.6818147931,640580.894336777,0.0,1.0
2022-10-25,328.88,332.79,324.82,324.97,610524,315.338891724425,319.087903724676,311.446055734395,311.589879724174,636740.783929278,0.0,1.0
2022-10-26,322.02,331.15,321.57,329.77,826829,308.761341258512,317.515428103087,308.329869289173,316.192247397116,862334.233601726,0.0,1.0
2022-10-27,331.5,337.92,326.91,326.91,899588,317.851017412573,324.006684175133,313.450003325322,313.450003325322,938217.610336974,0.0,1.0
2022-10-28,334.8,335.06,327.8,328.94,481636,321.01514518772,321.264440103338,314.303358998013,315.396421320337,502318.146720787,0.0,1.0
2022-10-31,332.24,339.2,331.58,334.99,547130,318.560549095484,325.233982221251,317.927723540455,321.197322241441,570624.553844282,0.0,1.0
2022-11-01,333.44,334.85,330.11,334.15,664986,319.71114101372,321.063086517647,316.518248440616,320.391907898676,693541.461010533,0.0,1.0
2022-11-02,339.03,349.0,333.5586,334.48,1064935,325.070981699501,334.630482886841,319.824857848306,320.708320676191,1110664.84975812,0.0,1.0
2022-11-03,352.07,353.15,335.04,335.04,895145,337.574080544327,338.609613270739,321.245263571367,321.245263571367,933583.821488383,0.0,1.0
2022-11-04,359.65,360.07,347.925,354.42,894046,344.841986161182,345.244693332564,333.599744293422,339.827323050872,932437.628838235,0.0,1.0
2022-11-07,347.93,360.38,347.49,359.95,807456,333.604538426414,345.541929578108,333.182654723061,345.129634140741,842129.328950868,0.0,1.0
2022-11-08,337.49,351.35,335.0,347.96,572769,323.594388737765,336.883725393386,321.206910507426,333.63330322437,597364.529601439,0.0,1.0
2022-11-09,338.54,339.9,332.75,336.83,530747,324.601156666221,325.905160840221,319.049550660735,322.961563182735,553538.044119662,0.0,1.0
2022-11-10,357.82,358.51,342.57,347.79,833443,343.087333485872,343.748923838858,328.465227858296,333.47030270262,869232.248331548,0.0,1.0
2022-11-11,366.52,370.72,356.67,357.4,698379,351.42912489308,355.456196606905,341.984682897563,342.68462631449,728368.40474698,0.0,1.0
2022-11-14,370.23,378.04,363.91,365.71,772984,354.986371573625,362.474807308142,348.926587470918,350.652475348271,806177.051393212,0.0,1.0
2022-11-15,366.74,375.53,365.73,372.43,597324,351.640066744757,360.068152545832,350.671651880242,357.09579009039,622973.956830152,0.0,1.0
2022-11-16,364.47,376.59,361.92,368.64,467938,349.463530366094,361.084508740274,347.018522539844,353.461837281963,488031.934781104,0.0,1.0
2022-11-17,366.73,366.81,355.73,359.85,429166,351.630478478771,351.707184606654,341.083385894945,345.033751480888,447595.009001764,0.0,1.0
2022-11-18,367.89,381.8,365.06,374.19,791719,352.742717333066,366.079995318613,350.029238059227,358.783324903802,825716.559400947,0.0,1.0
2022-11-21,377.83,379.57,368.58,368.58,690895,362.27345372245,363.941812003892,353.404307686051,353.404307686051,720563.030958355,0.0,1.0
2022-11-22,376.07,377.83,372.5,375.84,349619,360.585918909038,362.27345372245,357.162907952287,360.365388791376,364632.145724935,0.0,1.0
2022-11-23,391.74,392.0,378.53,378.86,486602,375.610731707998,375.860026623615,362.944632341421,363.261045118936,507497.393946109,0.0,1.0
2022-11-25,389.06,395.0,387.31,392.56,184942,373.041076423938,378.736506419204,371.363129876511,376.396969518792,192883.677073217,0.0,1.0
2022-11-28,382.29,391.53,381.77,388.94,376029,366.549820351892,375.409378122306,366.051230520657,372.926017232115,392176.229337655,0.0,1.0
2022-11-29,383.06,384.4882,378.46,381.41,385404,367.28811683276,368.65751298078,362.877514479524,365.706052945186,401953.805402375,0.0,1.0
2022-11-30,388.73,391.0,377.08,383.05,890290,372.724663646423,374.901200025086,361.554333773553,367.278528566775,928520.340763667,0.0,1.0
2022-12-01,385.58,392.04,384.85,391.22,371094,369.704359861055,375.898379687556,369.004416444128,375.112141876762,387029.313297186,0.0,1.0
2022-12-02,382.76,385.04,379.38,381.1,393750,367.000468853201,369.186593497849,363.759634950171,365.408816699642,410658.194718231,0.0,1.0
2022-12-05,381.26,387.595,378.155,387.45,573376,365.562228955407,371.636395457092,362.585072366972,371.497365600305,597997.595059709,0.0,1.0
2022-12-06,369.36,379.0,363.73,378.74,624149,354.152192432904,363.39528084273,348.753998683183,363.145985927112,650950.861143338,0.0,1.0
2022-12-07,372.14,373.59,366.6701,368.64,364584,356.817730376817,358.208028944685,351.573044765519,353.461837281963,380239.764477845,0.0,1.0
2022-12-08,374.94,375.55,368.63,373.46,449776,359.5024448527,360.087329077803,353.452249015978,358.083381486876,469090.032222443,0.0,1.0
2022-12-09,362.65,378.635,362.51,372.74,562394,347.718465956771,363.045309134267,347.584230232976,357.393026335935,586544.012089814,0.0,1.0
2022-12-12,363.35,364.59,358.57,363.3,541948,348.389644575741,349.578589557918,343.80645343477,348.341703245815,565220.031266428,0.0,1.0
2022-12-13,361.87,374.11,361.64,371.63,689182,346.970581209917,358.70661877592,346.750051092256,356.328728811567,718776.47225981,0.0,1.0
2022-12-14,366.74,369.175,358.19,360.0,654113,352.694776003139,355.036521598296,344.472219601256,346.212901131947,680161.482226958,1.1,1.0
2022-12-15,356.99,365.05,351.48,365.05,649474,343.318176597482,351.069498772826,338.019195805157,351.069498772826,675337.745172274,0.0,1.0
2022-12-16,357.23,361.69,351.24,354.09,854411,343.548985198237,347.838178362261,337.788387204403,340.529239338364,888435.869935343,0.0,1.0
2022-12-19,356.33,360.72,354.81,358.25,392568,342.683452945407,346.905326934211,341.221665140628,344.529921751444,408201.079560982,0.0,1.0
2022-12-20,353.73,355.99,349.81,355.97,354254,340.183026437232,342.356474094338,336.413152624906,342.337240044275,368361.316354863,0.0,1.0
2022-12-21,358.33,360.29,355.055,355.11,392112,344.606857951696,346.491794857859,341.457282253898,341.510175891571,407726.920454075,0.0,1.0
2022-12-22,352.21,355.84,343.92,355.84,350552,338.721238632453,342.212218718866,330.748724881387,342.212218718866,364511.893079062,0.0,1.0
2022-12-23,353.02,354.34,347.0,351.35,325518,339.50021766,340.76966496415,333.710768591071,337.894174479749,338480.974038973,0.0,1.0
2022-12-27,354.4,354.94,347.48,352.05,303032,340.827367114339,341.346686466037,334.17238579258,338.56736623195,315099.52299098,0.0,1.0
2022-12-28,344.41,355.74,344.38,354.32,306873,331.219959107927,342.116048468552,331.191108032833,340.750430914087,319093.48160858,0.0,1.0
2022-12-29,349.8,353.21,345.02,346.4,273825,336.403535599875,339.682941135597,331.806597634845,333.133747089184,284729.424229142,0.0,1.0
2022-12-30,346.4,346.84,341.55,346.84,288097,333.133747089184,333.556896190568,328.469489948934,333.556896190568,299569.772417212,0.0,1.0
2023-01-03,339.27,350.88,333.62,350.88,580035,326.276808241765,337.442174303271,320.843189099,337.442174303271,603133.503452024,0.0,1.0
2023-01-04,344.39,345.545,339.51,343.09,578237,331.200725057864,332.311491448996,326.50761684252,329.950511803777,601263.902412075,0.0,1.0
2023-01-05,338.83,341.0,335.02,341.0,475730,325.853659140382,327.940553572205,322.189572603402,327.940553572205,494674.806860329,0.0,1.0
2023-01-06,342.62,343.16,334.75,338.77,499018,329.498511627299,330.017830978997,321.929912927553,325.795956990193,518890.195635818,0.0,1.0
2023-01-09,333.88,349.78,333.02,345.0,631971,321.093231749818,336.384301549812,320.266167597114,331.787363584782,657137.73015435,0.0,1.0
2023-01-10,339.73,340.84,330.67,331.85,649474,326.719191393212,327.786681171702,318.006166714725,319.140975668435,675337.745172273,0.0,1.0
2023-01-11,349.85,349.97,341.83,342.61,679583,336.451620725032,336.56702502541,328.738766649815,329.488894602267,706645.763921895,0.0,1.0
2023-01-12,337.62,351.01,336.8345,350.72,760200,324.689999111577,337.56719562868,323.934581795358,337.288301902768,790473.142696956,0.0,1.0
2023-01-13,337.44,337.8267,323.22,331.99,1104304,324.516892661011,324.888783018977,310.8414830663,319.275614018875,1148280.25963275,0.0,1.0
2023-01-17,344.19,350.87,342.03,345.0,685542,331.008384557235,337.432557278239,328.931107150444,331.787363584782,712842.06681236,0.0,1.0
2023-01-18,346.48,350.92,344.33,347.61,720467,333.210683289436,337.480642403397,331.143022907676,334.297407117989,749157.871217372,0.0,1.0
2023-01-19,348.85,354.49,345.74,345.77,851961,335.489918221888,340.913920339622,332.499023437109,332.527874512203,885888.304558327,0.0,1.0
2023-01-20,348.04,350.91,342.1,350.91,577177,334.710939194341,337.471025378365,328.998426325664,337.471025378365,600161.690453039,0.0,1.0
2023-01-23,345.45,347.49,337.65,345.4,614588,332.220129711197,334.182002817612,324.718850186672,332.17204458604,639062.493848772,0.0,1.0
2023-01-24,339.34,343.53,334.39,342.79,574299,326.344127416986,330.37366090516,321.583700026421,329.662001052833,597169.081001997,0.0,1.0
2023-01-25,350.64,351.0,335.74,336.0,605597,337.211365702516,337.557578603648,322.881998405666,323.132041056484,629713.448826424,0.0,1.0
2023-01-26,354.04,360.735,351.11,353.41,759047,340.481154213207,346.919752471758,337.663365878994,339.875281636226,789274.227235852,0.0,1.0
2023-01-27,355.17,358.245,352.69,354.25,463484,341.56787804176,344.525113238929,339.182855833962,340.683111738867,481941.13926566,0.0,1.0
2023-01-30,348.49,357.22,347.8,354.47,459780,335.143705320756,343.539368173206,334.480130593586,340.894686289559,478089.636344654,0.0,1.0
2023-01-31,353.0,353.62,343.37,346.24,634838,339.480983609937,340.077239161886,330.219788504657,332.979874688681,660118.90155676,0.0,1.0
2023-02-01,359.79,363.18,350.24,351.35,756916,346.010943606287,349.271115091946,336.826684701258,337.894174479749,787058.365269149,0.0,1.0
2023-02-02,360.47,369.97,356.31,365.1,695796,346.664901308425,355.801075088295,342.664218895344,351.117583897983,723504.407782123,0.0,1.0
2023-02-03,359.62,363.24,355.06,357.16,392910,345.847454180752,349.328817242134,341.462090766414,343.481666023017,408556.698891161,0.0,1.0
2023-02-06,355.98,361.15,354.7,357.28,494806,342.346857069307,347.318859010563,341.115877865282,343.597070323394,514510.462832556,0.0,1.0
2023-02-07,357.2,357.71,350.3,353.81,303495,343.520134123143,344.010602399746,336.884386851447,340.259962637484,315580.960856106,0.0,1.0
2023-02-08,353.59,356.19,350.21,355.76,295360,340.048388086792,342.548814594967,336.797833626164,342.135282518615,307122.003981811,0.0,1.0
2023-02-09,354.97,358.14,353.88,357.33,512146,341.375537541131,344.424134476098,340.327281812704,343.645155448551,532540.986766212,0.0,1.0
2023-02-10,354.06,359.345,352.715,352.92,699649,340.50038826327,345.582985992387,339.206898396541,339.404047409685,727510.844270956,0.0,1.0
2023-02-13,355.05,357.855,352.39,354.21,486320,341.452473741383,344.150049262702,338.894345083019,340.644643638741,505686.528224655,0.0,1.0
2023-02-14,347.58,354.64,345.685,354.64,448379,334.268556042895,341.058175715093,332.446129799436,341.058175715093,466234.618849405,0.0,1.0
2023-02-15,360.1,360.32,346.87,346.87,550083,346.309071382261,346.520645932953,333.585747265662,333.585747265662,571988.736851051,0.0,1.0
2023-02-16,356.83,359.92,354.52,356.62,425157,343.164304196979,346.135964931695,340.942771414716,342.962346671319,442087.858365706,0.0,1.0
2023-02-17,357.36,357.46,351.51,355.88,819623,343.674006523646,343.77017677396,338.048046880252,342.250686818992,852262.521226921,0.0,1.0
2023-02-21,350.23,354.535,348.33,352.61,505487,336.817067676227,340.957196952263,334.989832920253,339.10591963371,525616.808053743,0.0,1.0
2023-02-22,348.46,351.65,341.35,347.07,1207207,335.114854245662,338.182685230692,328.277149448306,333.778087766291,1255281.12493523,0.0,1.0
2023-02-23,307.86,319.3,302.14,315.15,3821514,296.069732618003,307.071609253974,290.568794300018,303.080543865925,3973696.63435992,0.0,1.0
2023-02-24,297.47,310.5,297.0005,302.1,2165664,286.077643610334,298.608627226304,285.626124285108,290.530326199892,2251906.37740813,0.0,1.0
2023-02-27,295.63,300.47,291.0,298.02,1821177,284.308111004548,288.962751119767,279.85542841499,286.606579987063,1893701.00841544,0.0,1.0
2023-02-28,294.01,297.91,291.32,292.53,1387489,282.750152949455,286.500792711717,280.163173215996,281.326833244801,1442742.4234247,0.0,1.0
2023-03-01,301.73,302.655,293.24,293.84,1368125,290.174496273729,291.064071089137,282.009642022034,282.58666352392,1422607.29854284,0.0,1.0
2023-03-02,305.32,305.87,300.0,302.0,680512,293.627008260017,294.155944636746,288.510750943289,290.434155949578,707611.759119954,0.0,1.0
2023-03-03,304.76,307.77,301.46,301.9,894505,293.088454858256,295.98317939272,289.91483659788,290.337985699263,930126.517374558,0.0,1.0
2023-03-06,316.32,319.095,309.16,309.67,1511030,304.205735794604,306.874460240829,297.319945872091,297.810414148694,1571203.14760508,0.0,1.0
2023-03-07,310.85,320.5542,310.535,316.24,1002588,298.945223102405,308.277776533417,298.642286813914,304.128799594352,1042513.66375987,0.0,1.0
2023-03-08,312.13,312.9399,308.0,308.71,886553,300.176202306429,300.955085163726,296.204370968443,296.887179745676,921857.848036588,0.0,1.0
2023-03-09,309.12,314.135,307.31,312.33,552760,297.281477771965,302.104415825234,295.540796241274,300.368542807058,574772.341958917,0.0,1.0
2023-03-10,300.16,309.58,298.775,309.58,966656,288.664623343792,297.723860923411,287.332665376937,297.723860923411,1005150.75799377,0.0,1.0
2023-03-13,302.59,308.8,297.73,300.0,853993,291.001560426433,296.973732970959,286.327686261151,288.510750943289,888001.224087345,0.0,1.0
2023-03-14,307.1,308.47,303.8133,305.06,564600,296.502498744418,297.825222363044,293.329217198917,294.532895691866,584779.759813961,1.21,1.0
2023-03-15,312.6,313.56,303.9,304.73,772363,301.812703052768,302.739575077498,293.412925328651,294.214283433365,799968.561156908,0.0,1.0
2023-03-16,313.94,317.55,310.72,312.96,858497,303.106461920621,306.591886930283,299.997578671005,302.160280062042,889181.136133555,0.0,1.0
2023-03-17,310.67,317.48,307.57,314.27,1944201,299.949304086384,306.524302511813,296.956279839859,303.425074179122,2013690.03508689,0.0,1.0
2023-03-20,317.18,317.82,310.81,310.81,869404,306.234655004085,306.852569687239,300.084472923323,300.084472923323,900477.970778067,0.0,1.0
2023-03-21,317.64,319.05,314.72,317.42,458149,306.678781182602,308.040124468924,303.859545440714,306.466373010268,474524.020862568,0.0,1.0
2023-03-22,312.28,318.15,311.9,316.39,468767,301.503745711191,307.17118194574,301.136858868069,305.471916567068,485521.526157831,0.0,1.0
2023-03-23,315.43,318.78,312.33,313.77,520110,304.545044542337,307.779441711969,301.552020295813,302.942328332908,538699.611896634,0.0,1.0
2023-03-24,311.51,316.36,310.6,315.69,819861,300.760317108022,305.442951816295,299.881719667914,304.796072382368,849164.220086494,0.0,1.0
2023-03-27,322.22,324.01,312.7101,314.81,1338615,311.100733133919,312.828963263363,301.919003688104,303.946439693032,1386459.36624755,0.0,1.0
2023-03-28,324.23,324.64,319.89,321.65,556491,313.041371435697,313.437223029593,308.851137490563,310.550402869235,576380.930426198,0.0,1.0
2023-03-29,327.58,330.36,325.625,326.81,809800,316.275768605329,318.959835510277,314.388232346634,315.53234000216,838743.622914178,0.0,1.0
2023-03-30,327.65,329.7,325.62,329.7,788418,316.343353023799,318.322610993275,314.383404888171,318.322610993275,816597.394036491,0.0,1.0
2023-03-31,329.87,332.535,327.19,327.55,1087123,318.486744580987,321.059779941306,315.899226845282,316.246803854556,1125978.61641557,0.0,1.0
2023-04-03,332.52,333.24,325.97,330.1,799271,321.04529756592,321.740451584467,314.721326980521,318.708807670246,827838.298629585,0.0,1.0
2023-04-04,328.97,333.14,326.73,331.09,668439,317.617802057803,321.643902415224,315.455100666766,319.664644445749,692330.141463485,0.0,1.0
2023-04-05,328.38,332.63,327.6,329.05,618682,317.048161959271,321.151501652087,316.295078439177,317.695041393197,640794.742049629,0.0,1.0
2023-04-06,330.58,331.34,327.29,328.9,724509,319.172243682611,319.906017368855,315.995776014525,317.550217639333,750404.178184648,0.0,1.0
2023-04-10,329.71,331.44,326.5,328.93,508194,318.332265910199,320.002566538098,315.233037577507,317.579182390106,526357.713883981,0.0,1.0
2023-04-11,332.44,333.745,328.09,329.57,515703,320.968058230525,322.228024889143,316.768169368467,318.197097073259,534135.098256003,0.0,1.0
2023-04-12,326.44,333.565,326.24,332.85,589106,315.175108075962,322.054236384506,314.982009737476,321.363909824421,610161.645740281,0.0,1.0
2023-04-13,332.6,333.32,326.73,327.11,538840,321.122536901314,321.817690919861,315.455100666766,315.821987509888,558099.053804737,0.0,1.0
2023-04-14,330.38,335.915,330.09,332.0,510413,318.979145344125,324.32314186171,318.699152753321,320.543241885857,528656.024700537,0.0,1.0
2023-04-17,329.9,334.015,328.65,332.33,648258,318.51570933176,322.488707646098,317.308844716226,320.861854144358,671427.838358977,0.0,1.0
2023-04-18,326.7,332.18,325.64,330.77,552374,315.426135915993,320.717030390494,314.40271472202,319.355687104172,572116.781876508,0.0,1.0
2023-04-19,325.66,328.015,323.7,326.79,520516,314.422024555868,316.695757491535,312.529660838711,315.513030168311,539120.123023953,0.0,1.0
2023-04-20,322.9,325.71,321.81,324.97,488862,311.757267484769,314.47029914049,310.704881540023,313.755835288094,506334.755476749,0.0,1.0
2023-04-21,330.52,330.56,323.48,325.99,707421,319.114314181065,319.152933848762,312.317252666377,314.740636814369,732705.424136295,0.0,1.0
2023-04-24,330.27,332.49,326.59,332.06,636312,318.872941257958,321.016332815147,315.319931829826,320.601171387403,659054.868095539,0.0,1.0
2023-04-25,329.63,331.5,327.38,330.86,728604,318.255026574805,320.060496039644,316.082670266843,319.44258135649,754645.540417093,0.0,1.0
2023-04-26,339.03,339.57,328.53,328.6,1023829,327.330648483621,327.852013997532,317.192985713135,317.260570131605,1060422.38170487,0.0,1.0
2023-04-27,317.14,353.95,315.115,350.2,2113781,306.196035336388,341.735784534636,304.240914659223,338.115190688034,2189331.11136967,0.0,1.0
2023-04-28,317.47,320.3799,314.3501,318.33,916814,306.514647594889,309.324131870683,303.502410063685,307.344970450376,949582.484438676,0.0,1.0
2023-05-01,311.25,318.17,310.5,316.52,1155680,300.509289267991,307.190491779588,299.785170498671,305.597430487083,1196985.95965604,0.0,1.0
2023-05-02,311.59,313.385,307.54,310.37,781438,300.837556443417,302.570614031324,296.927315089086,299.659656578655,809367.917020016,0.0,1.0
2023-05-03,314.86,318.04,309.99,310.71,586231,303.994714277654,307.064977859573,299.292769735533,299.987923754081,607183.888373181,0.0,1.0
2023-05-04,311.41,315.99,310.215,312.66,459307,300.66376793878,305.085719890097,299.510005366329,301.870632554314,475723.409742952,0.0,1.0
2023-05-05,311.11,315.32,310.78,312.71,494262,300.374120431051,304.43884045617,300.05550817255,301.918907138935,511927.760618435,0.0,1.0
2023-05-08,308.94,314.23,308.85,311.11,458718,298.279003458484,303.386454511425,298.192109206166,300.374120431051,475113.357885832,0.0,1.0
2023-05-09,308.64,310.1595,306.755,308.8,432459,297.989355950756,299.456420577399,296.169404110531,298.143834621544,447915.816771849,0.0,1.0
2023-05-10,306.89,310.64,304.32,309.63,399496,296.299745489008,299.920339335611,293.81843183947,298.945192726259,413774.663348633,0.0,1.0
2023-05-11,306.93,308.885,305.0,306.86,462844,296.338365156705,298.225901415401,294.474966190321,296.270780738236,479386.828110757,0.0,1.0
2023-05-12,307.58,309.0145,306.15,307.36,309399,296.965934756783,298.35093258957,295.585281636612,296.753526584449,320457.444043003,0.0,1.0
2023-05-15,307.85,308.91,305.495,307.5,399160,297.226617513739,298.250038707711,294.952884578072,296.888695421389,413426.654139816,0.0,1.0
2023-05-16,301.85,306.96,300.59,306.96,582373,291.433667359175,296.367329907478,290.217147826716,296.367329907478,603187.996921955,0.0,1.0
2023-05-17,305.05,306.25,300.67,302.56,698311,294.523240774942,295.681830805855,290.294387162111,292.119166460798,723269.817313934,0.0,1.0
2023-05-18,311.36,311.97,304.33,305.44,564496,300.615493354158,301.204443286539,293.828086756394,294.899782534989,584672.042677899,0.0,1.0
2023-05-19,312.46,313.6,308.97,313.6,584920,301.677534215828,302.778194745195,298.307968209257,302.778194745195,605826.031013784,0.0,1.0
2023-05-22,308.91,315.84,308.38,313.21,439728,298.250038707711,304.940896136233,297.738328110725,302.401652985149,455444.623137573,0.0,1.0
2023-05-23,304.29,308.82,303.41,308.28,487771,293.789467088697,298.163144455393,292.939834399361,297.641778941482,505204.761289791,0.0,1.0
2023-05-24,306.8,308.52,301.41,304.19,495682,296.21285123669,297.873496947665,291.008851014507,293.692917919455,513398.513822358,0.0,1.0
2023-05-25,304.5,308.715,303.77,306.73,458105,293.992220344107,298.061767827688,293.287411408635,296.14526681822,474478.448228081,0.0,1.0
2023-05-26,299.83,307.22,299.27,304.06,679073,289.483374140472,296.618357747509,288.942698792712,293.567403999439,703344.218625833,0.0,1.0
2023-05-30,291.39,300.81,291.13,299.27,844690,281.334624256385,290.42955599905,281.083596416354,288.942698792712,874880.650579624,0.0,1.0
2023-05-31,289.85,292.91,285.84,291.35,1019407,279.847767050048,282.802171628875,275.976145363414,281.296004588688,1055842.33193884,0.0,1.0
2023-06-01,296.67,300.06,292.88,296.0,770944,286.432420392402,289.70543722973,282.773206878102,285.785540958475,798498.843694675,0.0,1.0
2023-06-02,303.19,303.56,298.28,298.28,626165,292.727426227027,293.084658153226,287.986862017209,287.986862017209,648545.197137636,0.0,1.0
2023-06-05,297.83,302.53,297.79,302.52,455500,287.552390755617,292.090201710025,287.51377108792,292.080546793101,471780.341118065,0.0,1.0
2023-06-06,297.74,299.29,291.28,297.0,510590,287.465496503299,288.962008626561,281.228420170218,286.751032650903,528839.350980181,0.0,1.0
2023-06-07,297.56,299.99,294.94,299.03,407961,287.291707998662,289.63785281126,284.762119764502,288.71098078653,422542.21677907,0.0,1.0
2023-06-08,299.9,301.952,294.65,296.73,460145,289.550958558942,291.532147511802,284.482127173698,286.490349893947,476591.361281606,0.0,1.0
2023-06-09,298.07,300.7934,296.505,299.75,377340,287.7841087618,290.413528836956,286.273114263151,289.406134805078,390826.770400637,0.0,1.0
2023-06-12,301.86,302.29,297.05,299.41,530125,291.443322276099,291.858483703843,286.799307235524,289.077867629652,549072.564951073,0.0,1.0
2023-06-13,301.89,303.59,298.4601,301.81,731242,291.472287026872,293.113622903998,288.160747071016,291.395047691478,757377.827002976,0.0,1.0
2023-06-14,305.72,307.405,299.5,302.13,615542,296.338365156705,297.971657533027,290.309238402569,292.858531547806,635029.150344701,1.21,1.0
2023-06-15,325.46,326.5,318.35,320.0,1309650,315.472603440734,316.480688943034,308.580788131745,310.180154553663,1351111.58417937,0.0,1.0
2023-06-16,331.41,342.7,329.42,330.36,2065321,321.240015689467,332.183559267313,319.311082853336,320.222237057337,2130706.0116435,0.0,1.0
2023-06-20,325.54,331.84,324.89,330.75,652518,315.550148479373,321.656820272148,314.920095040436,320.6002691207,673175.755877946,0.0,1.0
2023-06-21,323.11,325.75,321.89,322.27,508529,313.194717930731,315.753704205799,312.012156091495,312.380495025028,524628.276861108,0.0,1.0
2023-06-22,321.04,323.44,320.36,322.0,339004,311.188240055962,313.514591215114,310.529107227535,312.118780519623,349736.365810058,0.0,1.0
2023-06-23,316.82,321.04,316.59,320.0,795653,307.097739267786,311.188240055962,306.8747972817,310.180154553663,820842.198516447,0.0,1.0
2023-06-26,319.24,320.0,313.87,315.0,398189,309.443476686598,310.180154553663,304.238265967994,305.333589638762,410795.075472682,0.0,1.0
2023-06-27,324.93,326.05,320.0,320.0,406819,314.958867559755,316.044498100693,310.180154553663,310.180154553663,419698.288523091,0.0,1.0
2023-06-28,325.52,325.99,322.79,324.63,697809,315.530762219713,315.986339321714,312.884537776177,314.668073664861,719900.60202697,0.0,1.0
2023-06-29,330.73,333.63,325.67,325.67,616409,320.58088286104,323.391890511683,315.67615916716,315.67615916716,635923.598283831,0.0,1.0
2023-06-30,336.99,337.16,331.27,332.0,503885,326.648782134496,326.813565341603,321.104311871849,321.811910349425,519837.254681954,0.0,1.0
2023-07-03,336.66,338.37,331.32,334.71,342959,326.328908850113,327.986434051009,321.152777520998,324.438748533301,353816.57526711,0.0,1.0
2023-07-05,334.96,335.745,331.62,335.55,540865,324.681076779046,325.441987470686,321.443571415893,325.252971439005,557987.986849291,0.0,1.0
2023-07-06,333.91,334.68,328.03,332.26,467720,323.663298146917,324.409669143812,317.963737806994,322.063931725,482527.324210571,0.0,1.0
2023-07-07,341.68,344.7,332.44,333.26,685058,331.194860024673,334.122185233273,322.238408061936,323.03324470798,706745.924204749,0.0,1.0
2023-07-10,347.41,351.63,341.99,341.99,729144,336.74902341715,340.839524205326,331.495347049397,331.495347049397,752227.621833986,0.0,1.0
2023-07-11,349.79,350.82,346.7,346.7,479443,339.055988316643,340.054380689112,336.060811199234,336.060811199234,494621.457071513,0.0,1.0
2023-07-12,388.59,409.95,381.2403,398.9,2752008,376.665332056274,397.369857372731,369.541172425265,386.6589489108,2839132.50758164,0.0,1.0
2023-07-13,386.87,393.33,385.48,390.71,1087782,374.998113725548,381.2598755956,373.650768679206,378.720275580192,1122219.57107762,0.0,1.0
2023-07-14,384.66,389.4,382.95,387.66,628509,372.855932033162,377.450475572488,371.198406832266,375.763870982103,648406.666407811,0.0,1.0
2023-07-17,389.74,392.62,383.21,385.78,589940,377.780041986701,380.571663377684,371.450428207841,373.9415625741,608616.628847995,0.0,1.0
2023-07-18,392.29,393.7799,388.3301,391.0,545542,380.251790093301,381.695969506643,376.413407611998,379.001376345257,562813.053759692,0.0,1.0
2023-07-19,392.33,397.72,388.76,396.59,442724,380.29056261262,385.515159590883,376.830115263381,384.419835920116,456739.987778587,0.0,1.0
2023-07-20,387.83,393.25,385.235,393.16,593853,375.928654189209,381.182330556962,373.413286998376,381.095092388494,612653.508647097,0.0,1.0
2023-07-21,385.44,389.66,384.48,388.4,771136,373.611996159887,377.702496948063,372.681455696226,376.481162589508,795549.026516809,0.0,1.0
2023-07-24,385.9,401.7718,383.23,400.0,1985231,374.057880132057,389.442621935323,371.4698144675,387.725193192078,2048080.48056503,0.0,1.0
2023-07-25,397.05,399.69,387.0,387.51,1026043,384.865719892287,387.424706167354,375.124124413336,375.618474034656,1058526.00554816,0.0,1.0
2023-07-26,401.36,404.9999,394.81,396.3,937055,389.043458848931,392.571661175681,382.694458810411,384.138735155052,966720.77693521,0.0,1.0
2023-07-27,402.58,406.31,397.14,400.4,644339,390.226020688167,393.841558114683,384.952958060755,388.11291838527,664737.82082125,0.0,1.0
2023-07-28,400.88,406.115,399.7927,405.9,461113,388.578188617101,393.652542083002,387.524254610706,393.444139791661,475711.156351468,0.0,1.0
2023-07-31,396.74,401.5322,394.15,400.23,614945,384.565232867563,389.2103745446,382.054712241644,387.948135178164,634413.250206682,0.0,1.0
2023-08-01,399.65,401.31,394.02,396.58,571544,387.385933648035,388.994993199782,381.928701553857,384.410142790286,589638.238665455,0.0,1.0
2023-08-02,398.3,401.86,395.05,398.32,419027,386.077361121012,389.528115340421,382.927093926326,386.096747380672,432292.775767516,0.0,1.0
2023-08-03,401.36,403.9,395.51,397.26,573680,389.043458848931,391.505513825701,383.372977898497,385.069275618712,591841.86126982,0.0,1.0
2023-08-04,395.36,403.06,394.6,403.06,420864,383.22758095105,390.691290919998,382.490903083985,390.691290919998,434187.932473612,0.0,1.0
2023-08-07,398.69,399.6,395.36,396.6,382453,386.455393184374,387.337467998886,383.22758095105,384.429529049946,394560.896960372,0.0,1.0
2023-08-08,398.01,398.91,394.15,397.36,347213,385.796260355948,386.66864204063,382.054712241644,385.166206917011,358205.250622434,0.0,1.0
2023-08-09,396.22,402.08,396.13,400.0,490978,384.061190116413,389.741364196677,383.973951947945,387.725193192078,506521.638130201,0.0,1.0
2023-08-10,398.4,400.94,395.445,397.02,341722,386.17429241931,388.63634739608,383.309972554603,384.836640502797,352540.413674601,0.0,1.0
2023-08-11,394.17,396.7,392.56,396.64,334006,382.074098501304,384.526460348244,380.513504598706,384.468301569265,344580.136513888,0.0,1.0
2023-08-14,397.59,397.89,391.0,393.51,412101,385.389148903096,385.67994279799,379.001376345257,381.434351932537,425147.508839691,0.0,1.0
2023-08-15,393.82,397.75,392.795,396.06,269821,381.734838957261,385.544238980373,380.741293149706,383.906100039136,278363.134238049,0.0,1.0
2023-08-16,389.11,393.515,389.0,392.17,338053,377.169374807424,381.439198497452,377.062750379296,380.135472535343,348755.258555024,0.0,1.0
2023-08-17,382.3,390.41,381.78,389.85,377969,370.568353393329,378.429481685298,370.064310642179,377.886666414829,389934.940144841,0.0,1.0
2023-08-18,378.83,382.61,377.5,380.45,388116,367.204837342388,370.868840418053,365.915651075024,368.775124374815,400403.179174099,0.0,1.0
2023-08-21,379.88,381.52,375.71,377.66,366014,368.222615974517,369.812289266604,364.180580835489,366.070741152301,377601.462506644,0.0,1.0
2023-08-22,379.72,384.91,379.475,379.87,351997,368.06752589724,373.098260278907,367.83004421641,368.212922844687,363140.704994758,0.0,1.0
2023-08-23,382.62,384.43,380.25,380.62,305898,370.878533547882,372.632990047077,368.581261778219,368.939907581922,315582.27875944,0.0,1.0
2023-08-24,378.86,383.21,378.82,380.51,309316,367.233916731877,371.450428207841,367.195144212558,368.833283153794,319108.487589833,0.0,1.0
2023-08-25,380.72,382.555,376.165,380.87,383526,369.03683888022,370.815528203989,364.621618242745,369.182235827667,395667.866555168,0.0,1.0
2023-08-28,388.25,390.2599,381.06,381.28,544769,376.335765642061,378.283987806553,369.366405294433,369.579654150689,562015.581721689,0.0,1.0
2023-08-29,386.17,390.1,385.36,386.13,403053,374.319594637462,378.128994660574,373.534451121248,374.280822118143,415813.062526818,0.0,1.0
2023-08-30,394.19,395.4575,386.82,386.82,425927,382.093484760963,383.322088966891,374.949648076399,374.949648076399,439411.219573753,0.0,1.0
2023-08-31,387.4,396.5,387.09,395.0,519322,375.511849606528,384.332597751648,375.211362581804,382.878628277177,535762.967295993,0.0,1.0
2023-09-01,391.14,391.8899,388.06,390.83,339384,379.137080162874,379.863967968811,376.151596175295,378.83659313815,350128.396048662,0.0,1.0
2023-09-05,389.89,394.8265,389.1913,394.0,559190,377.925438934148,382.71045247463,377.24817995294,381.909315294197,576893.129276724,0.0,1.0
2023-09-06,384.44,391.01,382.5,389.48,442361,372.642683176906,379.011069475086,370.762215989925,377.528020611127,456365.495734868,0.0,1.0
2023-09-07,389.35,391.26,382.315,384.21,570091,377.402009923339,379.253397720831,370.582893088073,372.419741190821,588139.238832054,0.0,1.0
2023-09-08,387.37,393.02,385.97,390.31,421660,375.482770217038,380.959388570876,374.125732040866,378.332550387,435009.132657636,0.0,1.0
2023-09-11,394.9,396.115,384.14,386.29,499705,382.781696978879,383.9594122532,372.351889282012,374.43591219542,515524.922057306,0.0,1.0
2023-09-12,393.59,393.87,387.25,391.92,410510,381.511896971175,381.78330460641,375.366452659081,379.893144289598,423506.140130166,0.0,1.0
2023-09-13,396.46,397.17,391.445,394.19,383149,384.293825232328,384.982037450244,379.432720622683,382.093484760963,395278.931292132,0.0,1.0
2023-09-14,399.07,399.18,394.32,397.1,438055,387.996600827313,388.103548545986,383.378403884597,386.08126441107,450557.062812531,1.21,1.0
2023-09-15,388.48,398.88,387.06,397.84,1434797,377.700452275026,387.811872949604,376.31985445215,386.800730882146,1475746.01831329,0.0,1.0
2023-09-18,384.31,388.81,382.1,387.51,496922,373.646161485315,378.021295431046,371.497484591967,376.757367846723,511104.123379321,0.0,1.0
2023-09-19,382.83,383.7649,379.14,381.87,321699,372.207228543163,373.116186926688,368.619618707664,371.273866634741,330880.26971437,0.0,1.0
2023-09-20,384.84,388.83,384.41,384.41,329133,374.161455038923,378.040740470805,373.743386684109,373.743386684109,338526.435618077,0.0,1.0
2023-09-21,378.05,382.5,375.785,382.5,430934,367.559864040809,371.886385387143,365.357713288124,371.886385387143,443232.829909612,0.0,1.0
2023-09-22,381.35,383.4499,376.36,379.31,456233,370.768295601012,372.809927550487,365.91675818119,368.784901545614,469253.861816779,0.0,1.0
2023-09-25,383.11,385.9969,378.36,378.36,388004,372.479459099786,375.286253363771,367.86126215707,367.86126215707,399077.610344622,0.0,1.0
2023-09-26,379.22,386.89,378.47,386.49,543504,368.697398866699,376.154571614201,367.968209875744,375.765670819024,559015.570800155,0.0,1.0
2023-09-27,380.21,384.35,377.91,380.12,490661,369.65992833476,373.685051564832,367.423748762497,369.572425655845,504664.434823616,0.0,1.0
2023-09-28,382.31,383.68,377.87,380.31,390947,371.701657509434,373.033642732912,367.38485868298,369.757153533554,402104.603383983,0.0,1.0
2023-09-29,378.79,385.1099,377.78,384.91,471409,368.279330511885,374.423865850468,367.297356004065,374.229512678079,484862.983925288,0.0,1.0
2023-10-02,380.54,382.77,376.52,377.69,398786,369.98077149078,372.148893423887,366.07231849926,367.20985332515,410167.327962831,0.0,1.0
2023-10-03,364.18,380.69,362.55,380.57,663518,354.074728968078,370.126609288971,352.489958227735,370.009939050418,682454.76299379,0.0,1.0
2023-10-04,371.0,371.7,362.28,365.72,603515,360.70548752583,361.386063917388,352.227450190991,355.571997029506,620739.281056727,0.0,1.0
2023-10-05,363.23,368.2165,361.675,367.62,659253,353.151089579534,357.999224117398,351.639237738287,357.419275806592,678068.040155574,0.0,1.0
2023-10-06,341.56,360.5,330.05,360.35,1941821,332.082389000869,350.496841652458,320.891768619677,350.351003854267,1997240.45215257,0.0,1.0
2023-10-09,350.14,350.7199,335.02,335.9,895651,340.424311057397,340.988119985203,325.72386099974,326.579442749128,921212.82456565,0.0,1.0
2023-10-10,355.6,358.63,349.59,351.92,667550,345.73280691155,348.678730435009,339.889572464029,342.15491959593,686601.83602631,0.0,1.0
2023-10-11,354.05,359.47,352.65,356.12,961971,344.225816330243,349.495422104879,342.864663547127,346.238377945279,989425.593294982,0.0,1.0
2023-10-12,350.17,369.37,347.21,359.6,1791577,340.453478617035,359.120716785488,337.575612732732,349.621814863311,1842708.49761442,0.0,1.0
2023-10-13,346.81,359.76,345.35,345.35,909253,337.186711937556,349.777375181382,335.767224035163,335.767224035163,935203.024810769,0.0,1.0
2023-10-16,351.68,352.03,344.48,349.32,688989,341.921579118825,342.261867314604,334.921364805655,339.627064427286,708652.7037704,0.0,1.0
2023-10-17,350.49,355.72,348.51,350.06,618262,340.764599253176,345.849477150103,338.839540317054,340.346530898361,635907.159531567,0.0,1.0
2023-10-18,345.12,350.37,344.48,349.3,645301,335.543606077937,340.647929014623,334.921364805655,339.607619387527,663717.850931935,0.0,1.0
2023-10-19,344.31,350.23,342.91,350.23,784560,334.756081967705,340.511813736311,333.394929184589,340.511813736311,806951.294244328,0.0,1.0
2023-10-20,347.69,349.45,343.78,344.05,683743,338.042293686943,339.753457185718,334.240788414097,334.503296450841,703256.983252396,0.0,1.0
2023-10-23,348.3,350.6,344.33,346.0,494798,338.635367399587,340.871546971849,334.775527007464,336.399187827324,508919.50454969,0.0,1.0
2023-10-24,353.59,354.245,349.76,349.85,458568,343.77858041579,344.415405467891,340.054855301979,340.142357980894,471655.50257346,0.0,1.0
2023-10-25,349.91,354.55,347.94,353.82,433465,340.20069310017,344.711942324213,338.285356683928,344.002198373017,445836.064494262,0.0,1.0
2023-10-26,345.94,351.0428,345.32,349.71,516981,336.340852708048,341.302060152109,335.738056475525,340.006242702582,531735.606008115,0.0,1.0
2023-10-27,340.6,347.51,339.01,347.51,650005,331.149027092447,337.867288329114,329.603146431622,337.867288329114,668556.102803207,0.0,1.0
2023-10-30,338.71,343.37,334.28,342.8,666382,329.31147083524,333.842165099041,325.004394528664,333.287981465915,685400.501378,0.0,1.0
2023-10-31,338.99,341.72,335.3,340.5,788395,329.583701391863,332.23794931894,325.996091556363,331.051801893653,810895.744908939,0.0,1.0
2023-11-01,344.13,344.7,332.13,338.98,752649,334.581076609876,335.135260243002,322.914052754593,329.573978871984,774129.556263,0.0,1.0
2023-11-02,348.38,351.84,345.76,349.0,622692,338.713147558622,342.077139436895,336.165847350218,339.315943791145,640463.591459658,0.0,1.0
2023-11-03,361.94,363.22,350.29,350.29,838058,351.896884515091,353.141367059655,340.570148855588,340.570148855588,861976.123880664,0.0,1.0
2023-11-06,368.25,370.37,361.82,362.53,552632,358.031794558994,360.092968773428,351.780214276539,352.470513187976,568404.083359886,0.0,1.0
2023-11-07,371.7,373.54,367.2,367.2,564780,361.386063917388,363.175007575198,357.010929971657,357.010929971657,580898.786534251,0.0,1.0
2023-11-08,371.84,377.27,366.575,373.36,596009,361.5221791957,366.801507490215,356.403272479195,363.000002217369,613019.060277439,0.0,1.0
2023-11-09,369.69,374.565,367.67,372.65,600832,359.431837421628,364.171565862837,357.467888405989,362.309703305931,617979.708401408,0.0,1.0
2023-11-10,378.51,379.3278,371.03,372.0,744783,368.007099955261,368.802207630999,360.734655085468,361.67773951377,766039.06110581,0.0,1.0
2023-11-13,374.55,376.82,369.32,376.82,736170,364.156982083018,366.363994095642,359.07210418609,366.363994095642,757180.246614468,0.0,1.0
2023-11-14,382.41,385.2,379.35,379.52,707030,371.798882708228,374.511465754582,368.823791625131,368.989074463081,727208.592803059,0.0,1.0
2023-11-15,381.43,386.505,380.27,382.0,560127,370.846075760047,375.780254598844,369.718263454036,371.400259393173,576112.990199848,0.0,1.0
2023-11-16,374.74,384.06,373.155,380.96,530197,364.341709960727,373.40309848833,362.800690559841,370.389117325715,545328.789836927,0.0,1.0
2023-11-17,372.42,378.42,369.5794,376.96,557008,362.086085348705,367.919597276347,359.324306351762,366.500109373954,572904.97413129,0.0,1.0
2023-11-20,368.5,372.95,367.9,372.95,571516,358.27485755598,362.601378902314,357.691506363215,362.601378902314,587827.031560799,0.0,1.0
2023-11-21,369.31,371.16,367.8,367.84,417886,359.062381666211,360.861047843901,357.594281164421,357.633171243939,429812.440790488,0.0,1.0
2023-11-22,369.49,372.5799,368.64,369.95,309111,359.23738702404,362.241548441577,358.410972834291,359.684622938493,317933.008967012,0.0,1.0
2023-11-24,370.32,371.14,367.24,368.71,216710,360.044356174031,360.841602804142,357.049820051175,358.479030473447,222894.890098512,0.0,1.0
2023-11-27,387.07,389.23,370.175,370.71,1311962,376.32957697203,378.429641265981,359.903379635779,360.423534449327,1349405.31495281,0.0,1.0
2023-11-28,388.27,388.76,383.05,387.07,702754,377.496279357558,377.972682831649,372.42112398051,376.32957697203,722810.556025516,0.0,1.0
2023-11-29,388.86,392.87,387.51,390.98,595796,378.069908030443,381.968638502083,376.757367846723,380.131082244876,612799.981270513,0.0,1.0
2023-11-30,392.89,394.74,386.88,388.67,901103,381.988083541842,383.786749719531,376.144849094321,377.885180152734,926820.424311011,0.0,1.0
2023-12-01,397.18,397.6,388.865,392.87,559135,386.159044570106,386.567390405041,378.074769290383,381.968638502083,575092.678580736,0.0,1.0
2023-12-04,399.82,404.68,395.28,395.28,751159,388.725789818268,393.450934479657,384.311765793019,384.311765793019,772597.031754455,0.0,1.0
2023-12-05,394.05,401.54,393.5,399.25,471501,383.115895847853,390.398063237525,382.581157254486,388.171606185142,484957.609599642,0.0,1.0
2023-12-06,392.54,395.86,390.48,395.62,519676,381.647795346063,384.875671946025,379.644956250906,384.642331468919,534507.521142698,0.0,1.0
2023-12-07,402.0,415.81,393.0,394.53,1153605,390.845299151978,404.272099105432,382.095031260515,383.582576802064,1186528.81589264,0.0,1.0
2023-12-08,394.9,401.7,392.52,400.77,653129,383.942310037602,390.553623555596,381.628350306304,389.649429206811,671769.261571459,0.0,1.0
2023-12-11,397.48,399.135,392.615,393.01,655482,386.450720166488,388.059797206529,381.720714245158,382.104753780395,674189.416047033,0.0,1.0
2023-12-12,396.81,399.0,393.97,398.99,489468,385.799311334568,387.928543188157,383.038115688817,387.918820668277,503437.386676841,0.0,1.0
2023-12-13,402.8,404.8499,393.0,394.0,518536,391.62310074233,393.616120092408,382.095031260515,383.067283248456,533334.985612671,0.0,1.0
2023-12-14,402.85,407.885,400.075,405.0,670501,392.848138247135,397.758130492572,390.142035271745,394.94475857041,687571.86696931,1.21,1.0
2023-12-15,400.05,401.81,395.925,399.39,1381776,390.11765596566,391.833959114015,386.095070461702,389.474042285027,1416955.83459739,0.0,1.0
2023-12-18,403.04,405.3799,399.17,402.85,563652,393.033420973377,395.315226505671,389.259504391482,392.848138247135,578002.505530918,0.0,1.0
2023-12-19,406.55,410.52,403.89,406.0,444816,396.456275547654,400.327709353888,393.862317380254,395.919930813793,456140.956654533,0.0,1.0
2023-12-20,403.25,411.2121,403.07,406.55,445473,393.238207144488,401.002626063534,393.062676140679,396.456275547654,456814.683787824,0.0,1.0
2023-12-21,408.8,409.5999,403.28,406.51,366509,398.650413095268,399.43045337275,393.26746231179,396.417268657919,375840.270769253,0.0,1.0
2023-12-22,409.84,412.5,407.87,409.0,382706,399.664592228387,402.258550395787,397.743502908921,398.845447543944,392449.644251622,0.0,1.0
2023-12-26,411.34,412.51,408.46,408.46,307393,401.127350593462,402.268302118221,398.318854532517,398.318854532517,315219.185211204,0.0,1.0
2023-12-27,413.85,414.15,408.77,411.5,263933,403.575032924356,403.867584597371,398.621157927966,401.283378152404,270652.699346922,0.0,1.0
2023-12-28,411.21,414.0,410.91,412.74,226164,401.000578201823,403.721308760863,400.708026528807,402.4925917342,231922.10559156,0.0,1.0
2023-12-29,412.23,414.27,409.55,411.24,361128,401.995253890074,403.984605266577,399.381792277806,401.029833369124,370322.271219421,0.0,1.0
2024-01-02,413.14,414.775,408.25,408.9,546379,402.882660631553,404.477067249485,398.114068361407,398.747930319606,560289.737230556,0.0,1.0
2024-01-03,400.46,413.47,400.38,412.88,612693,390.517476585447,403.20446747187,390.439462805977,402.629115848273,628292.082918636,0.0,1.0
2024-01-04,401.27,404.95,399.42,400.88,525029,391.307366102588,394.89599995824,389.503297452328,390.927048927669,538396.169048264,0.0,1.0
2024-01-05,400.03,404.55,399.63,400.01,519631,390.098152520792,394.505931060887,389.708083623439,390.078649075925,532860.736680676,0.0,1.0
2024-01-08,402.69,404.3994,395.08,402.23,690399,392.692110688193,394.359070121033,385.271049916043,392.243531456237,707976.467423233,0.0,1.0
2024-01-09,410.14,412.1,400.27,401.57,541153,399.957143901402,401.868481498434,390.332193859204,391.599917775603,554930.683960267,0.0,1.0
2024-01-10,414.13,414.26,406.79,410.51,447841,403.848081152503,403.974853544143,396.690316886066,400.317957631454,459242.972755302,0.0,1.0
2024-01-11,411.8,414.78,408.15,414.78,313438,401.575929825419,404.481943110702,398.016551137068,404.481943110702,321418.090113403,0.0,1.0
2024-01-12,411.3,413.97,406.96,413.97,359762,401.088343703727,403.692053593562,396.856096167442,403.692053593562,368921.493039702,0.0,1.0
2024-01-16,425.94,425.97,412.705,414.27,705507,415.364865346865,415.394120514166,402.458460705681,403.984605266577,723469.115109324,0.0,1.0
2024-01-17,422.4,427.7899,420.75,422.89,528622,411.912755605286,417.1688364799,410.303721403703,412.390590004544,542080.646354071,0.0,1.0
2024-01-18,425.93,432.49,421.58,426.65,603916,415.355113624431,421.752243541028,411.113114365712,416.057237639667,619291.621656997,0.0,1.0
2024-01-19,426.77,428.41,421.96,428.3,500959,416.174258308873,417.773540788023,411.483679818198,417.66627184125,513713.35002495,0.0,1.0
2024-01-22,428.01,430.38,425.32,426.77,488566,417.383471890669,419.694630107489,414.760258555967,416.174258308873,501004.82588054,0.0,1.0
2024-01-23,425.71,430.76,423.615,428.93,406134,415.140575730887,420.065195559974,413.097589880998,418.280630354582,416474.118039665,0.0,1.0
2024-01-24,421.77,429.45,420.24,428.04,410187,411.298397091955,418.787719921142,409.806383559578,417.412727057971,420630.306884763,0.0,1.0
2024-01-25,418.08,421.02,412.84,421.0,489461,407.700011513869,410.567017909417,402.590108958538,410.547514464549,501922.61246242,0.0,1.0
2024-01-26,419.12,420.78,416.545,418.19,351857,408.714190646988,410.332976571005,406.203122120275,407.807280460641,360815.232782979,0.0,1.0
2024-01-29,433.44,433.73,419.0743,420.43,619486,422.678657172243,422.961457122824,408.669625275465,409.99166628582,635258.031802115,0.0,1.0
2024-01-30,434.74,439.16,432.95,433.42,557964,423.946381088642,428.256642404398,422.200822772985,422.659153727375,572169.689801602,0.0,1.0
2024-01-31,426.22,436.13,424.47,436.13,436734,415.637913575012,425.301870506945,413.931362149091,425.301870506945,447853.190001171,0.0,1.0
2024-02-01,433.53,433.84,426.35,427.88,413790,422.766422674147,423.068726069596,415.764685966652,417.256699499029,424325.03878925,0.0,1.0
2024-02-02,422.06,430.64,421.44,430.64,637615,411.581197042536,419.948174890768,410.976590251638,419.948174890768,653848.593749505,0.0,1.0
2024-02-05,418.05,422.415,414.29,420.69,504894,407.670756346567,411.927383188937,404.004108711444,410.2452110691,517748.53460562,0.0,1.0
2024-02-06,421.58,424.98,413.56,416.36,594213,411.113114365712,414.428699993216,403.292232973774,406.022715255249,609341.584557569,0.0,1.0
2024-02-07,421.95,427.9,418.44,421.63,527118,411.473928095764,417.276202943897,408.051073521487,411.161872977881,540538.354712564,0.0,1.0
2024-02-08,426.58,431.47,423.01,424.58,540356,415.98897558263,420.757567852777,412.50761067375,414.038631095863,554113.392445453,0.0,1.0
2024-02-09,425.09,427.55,424.45,426.0,391540,414.535968939989,416.934892658713,413.911858704223,415.423375681468,401508.556725737,0.0,1.0
2024-02-12,427.29,429.0,424.825,425.09,385444,416.681347875433,418.348892411619,414.277548295492,414.535968939989,395257.353370269,0.0,1.0
2024-02-13,421.5,425.59,418.64,421.96,411190,411.035100586241,415.02355506168,408.246107970164,411.483679818198,421658.84313239,0.0,1.0
2024-02-14,424.48,424.72,417.64,423.73,482963,413.941113871525,414.175155209937,407.27093572678,413.209734688987,495259.174240007,0.0,1.0
2024-02-15,424.72,428.5099,422.24,425.19,370092,414.175155209937,417.870960495137,411.756728046345,414.633486164327,379514.493476379,0.0,1.0
2024-02-16,421.85,427.9,421.5471,423.67,406430,411.376410871425,417.276202943897,411.081031198904,413.151224354384,416777.654160601,0.0,1.0
2024-02-20,417.15,421.39,416.46,421.14,449058,406.793101327522,410.927831639469,406.120232479587,410.684038578623,460490.957414686,0.0,1.0
2024-02-21,420.76,421.68,416.3525,417.66,486225,410.313473126137,411.21063159005,406.015401463423,407.290439171648,498604.224329498,0.0,1.0
2024-02-22,428.01,429.31,419.38,421.39,569584,417.383471890669,418.651195807068,408.967735430268,410.927831639469,584085.53346803,0.0,1.0
2024-02-23,433.65,434.035,427.94,430.0,977119,422.883443343353,423.258884657056,417.315209833632,419.324064655003,1001996.3207828,0.0,1.0
2024-02-26,459.0,476.18,456.78,463.0,2263734,447.604059713131,464.357518854463,445.439177332819,451.504748686666,2321368.36887925,0.0,1.0
2024-02-27,446.27,460.2755,444.04,460.26,1055211,435.190117054856,448.847891909567,433.01548295211,448.832776739794,1082076.53279645,0.0,1.0
2024-02-28,446.37,451.9699,444.25,446.06,585768,435.287634279194,440.748501324919,433.220269123221,434.985330883745,600681.575972115,0.0,1.0
2024-02-29,448.35,451.62,443.645,447.99,787709,437.218475321094,440.407288556959,432.630289915974,436.867413313476,807763.967180554,0.0,1.0
2024-03-01,447.23,449.48,444.69,448.0,423376,436.126282408504,438.320419956118,433.64934491031,436.87716503591,434155.097084119,0.0,1.0
2024-03-04,449.99,452.275,446.5301,447.45,419101,438.817757800243,441.046026376375,435.44375935536,436.340820302049,429771.256148321,0.0,1.0
2024-03-05,449.59,450.8,445.83,450.32,344838,438.42768890289,439.607647317384,434.761041267767,439.13956464056,353617.529969326,0.0,1.0
2024-03-06,447.24,451.94,443.825,451.72,501435,436.136034130938,440.719343674842,432.805820919783,440.504805781297,514201.468922129,0.0,1.0
2024-03-07,447.37,452.615,446.845,448.94,523045,436.262806522578,441.377584939126,435.750841094802,437.793826944691,536361.656670106,0.0,1.0
2024-03-08,445.01,450.45,442.85,445.84,475983,433.961400028192,439.2663370322,431.855027982484,434.770792990201,488101.464361207,0.0,1.0
2024-03-11,443.9,445.92,439.51,443.68,415562,432.878958838037,434.848806769672,428.597952689582,432.664420944492,426142.153675386,0.0,1.0
2024-03-12,452.58,453.04,444.67,444.94,492513,441.343453910607,441.792033142564,433.629841465442,433.893137971156,505052.315979627,0.0,1.0
2024-03-13,452.48,454.215,449.155,453.33,493909,441.245936686269,442.93786052854,438.003488977018,442.074833093145,506483.857955387,0.0,1.0
2024-03-14,443.66,451.99,443.05,450.26,408002,434.117427587134,442.268259692351,433.520547925167,440.575469831364,416970.514927479,1.51,1.0
2024-03-15,441.22,445.7126,439.99,440.27,512128,431.729908939267,436.125878725089,430.526364702842,430.800342252598,523385.365436396,0.0,1.0
2024-03-18,442.79,446.03,440.37,442.46,430918,433.266140200394,436.436451847562,430.89819137751,432.943238088183,440390.244046646,0.0,1.0
2024-03-19,444.9,445.13,440.25,443.95,427710,435.33075673605,435.555809723349,430.780772427615,434.40119004938,437111.727245534,0.0,1.0
2024-03-20,451.72,451.83,445.11,445.8,366013,442.004067055087,442.111701092491,435.536239898366,436.211398860263,374058.531772275,0.0,1.0
2024-03-21,455.87,456.64,448.21,451.05,591953,446.064805738959,446.818244000786,438.569562770656,441.348477918173,604965.042384269,0.0,1.0
2024-03-22,458.42,459.38,454.39,457.0,395962,448.55995842423,449.499310023391,444.616638690253,447.170500850471,404665.857107844,0.0,1.0
2024-03-25,465.11,467.0,458.01,458.95,521259,455.106064880881,456.955413341729,448.158777012088,449.078558786267,532717.078937317,0.0,1.0
2024-03-26,483.0,483.49,467.34,471.44,955853,472.611273327741,473.090734039813,457.288100366432,461.299914487847,976864.127148828,0.0,1.0
2024-03-27,492.13,493.19,485.06,485.86,997421,481.544898432259,482.582099156333,474.62696530094,475.409758300241,1019345.85607296,0.0,1.0
2024-03-28,496.88,497.14,489.77,493.73,668820,486.192731865607,486.447139590379,479.235659084323,483.110484430861,683521.697917649,0.0,1.0
2024-04-01,493.92,498.1,492.13,495.05,618751,483.296397768194,487.38649118954,481.544898432259,484.402092879707,632352.103866876,0.0,1.0
2024-04-02,497.26,498.21,487.95,493.3,513003,486.564558540275,487.494125226944,477.454805010914,482.689733193737,524279.599289566,0.0,1.0
2024-04-03,505.86,508.44,494.82,495.89,1024918,494.979583282756,497.5040907055,484.177039892408,485.224025528972,1047447.28265656,0.0,1.0
2024-04-04,482.86,506.0,482.78,506.0,841519,472.474284552864,495.116572057634,472.396005252933,495.116572057634,860016.88901343,0.0,1.0
2024-04-05,493.2,494.955,485.0,485.0,690713,482.591884068824,484.30913621104,474.568255825993,474.568255825993,705895.939914765,0.0,1.0
2024-04-08,501.98,503.19,492.75,492.75,762547,491.183037236148,492.36701164759,482.151563006717,482.151563006717,779308.962324706,0.0,1.0
2024-04-09,498.45,501.14,493.96,500.1,555243,487.728963126734,490.361104586882,483.33553741816,489.343473687792,567448.099812938,0.0,1.0
2024-04-10,506.83,507.925,491.09,493.85,771788,495.928719794408,497.000167712201,480.527267533169,483.227903380756,788753.09379574,0.0,1.0
2024-04-11,504.52,507.93,498.51,507.93,408298,493.668405008927,497.005060168446,487.787672601682,497.005060168446,417273.021465238,0.0,1.0
2024-04-12,495.31,502.595,494.915,500.83,475739,484.656500604479,491.78480935436,484.269996561075,490.057772299653,486196.478941486,0.0,1.0
2024-04-15,488.02,500.18,487.94,498.88,406304,477.523299398352,489.421752987722,477.445020098422,488.149714363858,415235.190261555,0.0,1.0
2024-04-16,486.65,489.5799,484.11,489.19,346095,476.18276638705,479.049647897864,473.697398614271,478.66813415983,353702.703329459,0.0,1.0
2024-04-17,482.05,490.33,479.61,490.33,328702,471.681706641072,479.783614183833,469.294187993205,479.783614183833,335927.378291509,0.0,1.0
2024-04-18,481.66,487.4429,478.57,483.08,350554,471.300095053913,476.958612098482,468.276557094114,472.689552627671,358259.719045219,0.0,1.0
2024-04-19,473.55,483.32,469.99,483.32,590272,463.364531023503,472.924390527461,459.881102176615,472.924390527461,603247.091404633,0.0,1.0
2024-04-22,471.28,477.45,469.17,477.45,578210,461.143355887987,467.180646895093,459.078739352332,467.180646895093,590919.949990976,0.0,1.0
2024-04-23,481.16,483.51,471.605,475.59,663590,470.81084942935,473.110303864795,461.461365543953,465.360653171719,678176.734429552,0.0,1.0
2024-04-24,487.71,488.84,478.04,479.61,719359,477.219967111123,478.325662222636,467.757956732077,469.294187993205,735171.623295271,0.0,1.0
2024-04-25,494.77,498.44,484.665,487.97,661670,484.128115329951,487.719178214243,474.240461257536,477.474374835896,676214.529860308,0.0,1.0
2024-04-26,499.07,502.63,491.28,492.37,958086,488.335627701192,491.81905654808,480.713180870502,481.77973633205,979146.211942121,0.0,1.0
2024-04-29,527.13,539.99,508.29,530.3,1903785,515.792092151661,528.375489615418,497.357317018132,518.893909411389,1945633.13846798,0.0,1.0
2024-04-30,529.27,542.7499,522.9116,528.41,1314496,517.88606342479,531.07602761388,511.664424666349,517.044560950542,1343390.65492353,0.0,1.0
2024-05-01,516.42,528.99,515.0,525.58,690470,505.312450873524,517.612085875035,503.922993299765,514.275430715516,705647.598398971,0.0,1.0
2024-05-02,512.7,520.015,511.695,517.32,470021,501.672463426776,508.830126914131,500.689079721405,506.193092997737,480352.788458706,0.0,1.0
2024-05-03,514.33,518.9899,509.08,518.3,583565,503.267404162851,507.827075534652,498.130325104941,507.15201442188,596392.661172383,0.0,1.0
2024-05-06,522.38,525.615,515.17,516.87,419280,511.144258718314,514.309677909235,504.089336812117,505.752771935631,428496.422808696,0.0,1.0
2024-05-07,517.23,522.81,517.05,520.89,496024,506.105028785316,511.565009955438,505.928900360473,509.686306757116,506927.37461186,0.0,1.0
2024-05-08,516.67,522.12,515.48,515.48,399446,505.557073685805,510.889850993541,504.392669099346,504.392669099346,408226.440815785,0.0,1.0
2024-05-09,517.26,520.5599,514.48,517.09,268637,506.13438352279,509.36330679578,503.41417785022,505.968040010438,274542.056702107,0.0,1.0
2024-05-10,518.65,522.135,516.4,519.69,224527,507.494486359074,510.904528362278,505.292881048542,508.512117258165,229462.450686816,0.0,1.0
2024-05-13,510.24,522.7399,509.79,519.35,439506,499.265374953927,511.496417718874,498.82505389182,508.179430233463,449167.021567827,0.0,1.0
2024-05-14,510.71,514.1,503.03,511.04,411374,499.725265841016,503.042351175552,492.21045304773,500.048167953227,420416.636702215,0.0,1.0
2024-05-15,517.68,521.67,511.68,511.68,503414,506.545349847422,510.449529931434,500.674402352668,500.674402352668,514479.818240358,0.0,1.0
2024-05-16,513.3,521.6899,512.75,514.29,389977,502.259558176252,510.469001907292,501.721387989232,503.228264512886,398549.297552153,0.0,1.0
2024-05-17,513.03,519.99,512.18,514.09,343515,501.995365538988,508.805664632903,501.163647977231,503.032566263061,351065.990939537,0.0,1.0
2024-05-20,516.08,518.25,511.58,513.1,268602,504.979763848821,507.103089859424,500.576553227755,502.063859926427,274506.287347981,0.0,1.0
2024-05-21,513.72,518.0,511.145,517.23,202857,502.670524500884,506.858467047143,500.150909534386,506.105028785316,207316.110574565,0.0,1.0
2024-05-22,511.92,515.09,508.35,513.63,338333,500.909240252458,504.011057512187,497.416026493079,502.582460288463,345770.082565671,0.0,1.0
2024-05-23,502.13,513.38,501.21,513.38,442088,491.329810923517,502.337837476182,490.429598974321,502.337837476182,451805.777920842,0.0,1.0
2024-05-24,502.16,505.56,500.745,503.74,368274,491.359165660991,494.686035908018,489.974600543478,492.905181834609,376369.232048869,0.0,1.0
2024-05-28,509.08,509.45,500.82,500.82,411691,498.130325104941,498.492366867117,490.047987387162,490.047987387162,420740.604852449,0.0,1.0
2024-05-29,510.01,510.8299,505.27,507.5,478576,499.040321966628,499.842586941786,494.402273445772,496.584308931322,489095.840588853,0.0,1.0
2024-05-30,509.1,514.95,503.89,514.24,332669,498.149894929924,503.874068737309,493.051955521978,503.17933995043,339981.5790864,0.0,1.0
2024-05-31,508.58,509.62,499.5,508.58,966445,497.641079480378,498.658710379469,488.756378938316,497.641079480378,987688.955689158,0.0,1.0
2024-06-03,522.98,524.24,504.0,505.5,682844,511.731353467789,512.964252441687,493.159589559382,494.627326433071,697853.967125504,0.0,1.0
2024-06-04,520.98,527.175,516.55,522.77,485837,509.774370969538,515.836124257871,505.43965473591,511.525870305473,496516.448597854,0.0,1.0
2024-06-05,517.1,524.27,516.42,521.94,367203,505.97782492293,512.993607179161,505.312450873524,510.713722568698,375274.689812587,0.0,1.0
2024-06-06,513.69,522.02,510.3854,519.26,319504,502.641169763411,510.792001868628,499.40764758155,508.091366021041,326527.192026974,0.0,1.0
2024-06-07,513.55,518.434,510.53,511.51,269135,502.504180988533,507.283132249263,499.549137416173,500.508058840317,275051.003512255,0.0,1.0
2024-06-10,526.55,526.93,511.505,513.0,511521,515.224567227168,515.596393901836,500.503166384071,501.966010801514,522765.022637681,0.0,1.0
2024-06-11,527.95,528.2,519.87,526.55,411033,516.594454975944,516.839077788225,508.688245683008,515.224567227168,420068.140994864,0.0,1.0
2024-06-12,531.4,538.44,529.72,532.04,387846,519.970249785428,526.858828179273,518.326384486897,520.596484184868,396371.454876602,0.0,1.0
2024-06-13,528.75,538.37,524.28,538.37,401646,517.377247975245,526.790333791834,513.003392091652,526.790333791834,410474.800218044,0.0,1.0
2024-06-14,521.41,529.7299,521.4,525.2,374150,511.672643992841,519.837169473281,511.662830743307,515.391865566522,381270.239459449,1.51,1.0
2024-06-17,532.16,534.4499,520.875,522.28,427949,522.221887242727,524.469023253696,511.147635142731,512.526396702367,436093.058148956,0.0,1.0
2024-06-18,533.64,535.98,527.82,532.25,356287,523.674248173875,525.970548565013,517.962936944634,522.310206488541,363067.298693809,0.0,1.0
2024-06-20,525.0,534.0,522.42,534.0,401506,515.195600575827,524.027525157127,512.663782195854,524.027525157127,409146.836200469,0.0,1.0
2024-06-21,521.83,527.83,514.04,526.94,859944,512.084800473302,517.972750194169,504.44027908571,517.099370985574,876309.113461757,0.0,1.0
2024-06-24,533.42,535.26,518.5801,520.77,500161,523.458356684109,525.263994598509,508.895592506995,511.044596022616,509679.284346592,0.0,1.0
2024-06-25,527.87,532.76,522.87,532.52,332999,518.012003192308,522.810682214814,513.105378424919,522.57516422598,339336.117786334,0.0,1.0
2024-06-26,519.37,526.66,519.35,526.66,255030,509.670741087747,516.8245999986,509.651114588677,516.8245999986,259883.333340487,0.0,1.0
2024-06-27,515.99,519.995,514.32,519.92,267021,506.353862744992,510.284069183671,504.715050072684,510.21046981216,272102.527357214,0.0,1.0
2024-06-28,516.33,521.495,512.85,516.29,882798,506.687513229174,511.756056613887,503.272502391072,506.648260231035,899598.035157886,0.0,1.0
2024-07-01,505.35,516.37,498.41,516.37,472224,495.912565239989,506.726766227314,489.102170062853,506.726766227314,481210.630919414,0.0,1.0
2024-07-02,492.61,504.72,491.07,504.72,443368,483.410485332682,495.294330519298,481.899244904326,495.294330519298,451805.488517057,0.0,1.0
2024-07-03,497.33,500.93,492.9,493.77,221324,488.042339113097,491.575108945617,483.69506956919,484.548822278716,225535.893299808,0.0,1.0
2024-07-05,493.73,496.85,490.29,494.89,362634,484.509569280577,487.571303135428,481.133811440613,485.647906226611,369535.084902146,0.0,1.0
2024-07-08,500.33,509.09,498.3925,508.57,614328,490.98631397353,499.582720565995,489.084996876167,499.072431590187,626018.93269182,0.0,1.0
2024-07-09,477.83,501.445,476.87,500.35,757492,468.906502520281,492.080491296658,467.964430564942,491.0059404726,771907.406731569,0.0,1.0
2024-07-10,477.99,480.02,470.5,477.9,626422,469.063514512837,471.055604168397,461.713390611289,468.975195267024,638343.086843958,0.0,1.0
2024-07-11,473.09,485.01,472.19,481.11,421256,464.255022240796,475.952415686251,463.371829782666,472.125248367688,429272.68740807,0.0,1.0
2024-07-12,491.48,496.23,476.68,476.68,720592,482.301588135252,486.962881664271,467.777978823781,467.777978823781,734305.183462684,0.0,1.0
2024-07-15,483.03,492.82,482.85,491.6,581330,474.009392278365,483.616563572912,473.832753786739,482.419347129669,592392.966203291,0.0,1.0
2024-07-16,489.85,492.6299,482.88,485.0,573021,480.702028461083,483.430013699256,473.862193535343,475.942602436716,583925.842269926,0.0,1.0
2024-07-17,473.27,489.4001,472.6,486.36,956478,464.431660732422,480.260530364514,463.774173013592,477.277204373446,974680.198042749,0.0,1.0
2024-07-18,409.04,434.98,406.16,409.8,3127805,401.401158970545,426.856728263758,398.574943104529,402.146965935188,3187328.50817175,0.0,1.0
2024-07-19,404.17,411.72,400.03,407.34,1613474,396.622106447108,404.031109845866,392.55942113971,399.732906549633,1644179.12158652,0.0,1.0
2024-07-22,415.55,419.035,401.3,403.12,1651205,407.789584417685,411.209501880555,393.805703830627,395.591715245957,1682628.15915178,0.0,1.0
2024-07-23,422.94,433.38,417.0,418.77,1605906,415.041575823886,425.286608338194,409.212505600228,410.949450767884,1636467.09920985,0.0,1.0
2024-07-24,424.73,427.35,418.73,422.0,1087678,416.798147490611,419.369218868723,410.910197769745,414.119130367617,1108376.99188768,0.0,1.0
2024-07-25,425.17,426.11,417.23,423.84,958140,417.229930470141,418.152375926411,409.438210339528,415.924768282016,976373.826635511,0.0,1.0
2024-07-26,417.45,425.86,415.09,425.0,810348,409.654101829293,417.907044688041,407.338174939085,417.06310522805,825769.279715316,0.0,1.0
2024-07-29,428.13,430.61,417.47,422.65,759428,420.134652332436,422.56833821706,409.673728328363,414.756991587377,773880.249665134,0.0,1.0
2024-07-30,429.15,431.0185,425.42,427.82,524362,421.135603784983,422.969209460556,417.475261708511,419.830441596857,534340.8400466,0.0,1.0
2024-07-31,428.7,435.0,425.37,435.0,842824,420.694007555918,426.876354762828,417.426195460837,426.876354762828,858863.312313699,0.0,1.0
2024-08-01,426.64,431.54,421.77,430.0,590142,418.672478151754,423.480970423795,413.893425628317,421.969729995439,601372.662448424,0.0,1.0
2024-08-02,429.0,429.0,420.73,423.6,550942,420.988405041961,420.988405041961,412.8728476767,415.689250293181,561426.669165489,0.0,1.0
2024-08-05,429.22,438.07,418.0,419.55,769763,421.204296531726,429.889022370005,410.193830553706,411.714884231596,784411.929271747,0.0,1.0
2024-08-06,428.98,437.5,427.67,433.26,657945,420.968778542892,429.329667146522,419.683242853836,425.168849343777,670465.983432171,0.0,1.0
2024-08-07,427.57,435.75,425.86,429.66,573543,419.585110358488,427.612348477936,417.907044688041,421.636079511257,584457.776160071,0.0,1.0
2024-08-08,437.61,440.8599,427.93,427.93,532201,429.437612891405,432.626820857712,419.93838734174,419.93838734174,542329.019672746,0.0,1.0
2024-08-09,438.4,440.55,434.58,438.0,442665,430.212859604652,432.322708254629,426.464198282367,429.820329623261,451089.110117111,0.0,1.0
2024-08-12,444.9,447.64,435.95,437.5,474542,436.591471802258,439.280302174787,427.808613468632,429.329667146522,483572.7434814,0.0,1.0
2024-08-13,441.3,449.1199,436.19,446.0,750399,433.058701969738,440.732564973439,428.044131457466,437.670929251083,764679.423814328,0.0,1.0
2024-08-14,442.24,445.16,439.18,444.62,334816,433.981147426007,436.846616290162,430.978293068365,436.316700815284,341187.696097434,0.0,1.0
2024-08-15,444.58,448.27,442.68,446.04,423331,436.277447817145,439.898536895478,434.412930405537,437.710182249222,431387.17557292,0.0,1.0
2024-08-16,442.91,445.16,438.23,443.51,502661,434.638635144837,436.846616290162,430.046034362561,435.227430116924,512226.86044882,0.0,1.0
2024-08-19,432.84,444.565,429.49,442.92,997751,424.756692863316,436.262727942843,421.469254269165,434.648448394372,1016738.64142965,0.0,1.0
2024-08-20,427.06,436.41,423.11,432.66,860369,419.084634632214,428.260022947232,415.208401065977,424.58005437169,876742.201399136,0.0,1.0
2024-08-21,427.7,431.94,424.41,428.4,645545,419.71268260244,423.873500405186,416.484123505498,420.399610069875,657830.005965121,0.0,1.0
2024-08-22,416.23,427.68,415.49,427.68,749348,408.45688538605,419.693056103371,407.730704920477,419.693056103371,763608.422820952,0.0,1.0
2024-08-23,425.28,426.74,416.5,418.84,833479,417.337876215024,418.770610647102,408.721843123489,411.018143514627,849340.47284357,0.0,1.0
2024-08-26,424.48,431.19,423.43,425.0,683456,416.552816252242,423.137506690078,415.52242505109,417.06310522805,696462.469009747,0.0,1.0
2024-08-27,418.41,422.81,416.19,422.09,565606,410.596173784632,414.914003579934,408.417632387911,414.20744961343,576369.731550717,0.0,1.0
2024-08-28,416.09,419.2,414.59,417.92,479297,408.319499892563,411.371420497879,406.847512462347,410.115324557428,488418.233227838,0.0,1.0
2024-08-29,412.96,416.47,405.685,415.0,676092,405.247952788178,408.692403374885,398.108813751627,407.249855693273,688958.328843025,0.0,1.0
2024-08-30,414.21,415.7193,412.01,414.37,579966,406.474608980025,407.955722732309,404.315694082374,406.631620972582,591003.008681916,0.0,1.0
2024-09-03,403.55,415.5,401.31,412.43,652415,396.013684975952,407.740518170011,393.815517080162,404.727850562835,664830.745094044,0.0,1.0
2024-09-04,405.53,411.3799,400.7,402.54,541586,397.956708383838,403.697361229188,393.21690885854,395.02254677294,551892.620360511,0.0,1.0
2024-09-05,410.26,417.645,406.34,407.83,846763,402.598375413788,409.845460195221,398.751581596155,400.213755776837,862877.273220369,0.0,1.0
2024-09-06,408.49,415.83,404.61,409.78,618343,400.861430246132,408.064355404659,397.053889426639,402.127339436119,630110.339911998,0.0,1.0
2024-09-09,420.16,423.19,408.54,408.54,684571,412.313492453218,415.286907062255,400.910496493806,400.910496493806,697598.687951341,0.0,1.0
2024-09-10,416.77,431.75,414.45,420.63,569619,408.986800860928,423.687048664025,406.71012696886,412.774715181352,580459.100710014,0.0,1.0
2024-09-11,407.97,413.8,396.06,413.24,1133160,400.351141270324,406.072265749099,388.663561074404,405.522723775152,1154724.53440029,0.0,1.0
2024-09-12,405.84,412.93,404.14,411.23,663367,398.260919119416,405.218513039574,396.592666698504,403.550260618661,675991.166482684,0.0,1.0
2024-09-13,402.52,415.1,402.0,415.1,540463,396.484720953621,408.876099741251,395.972517696899,408.876099741251,548689.912278985,1.51,1.0
2024-09-16,408.97,410.57,403.8454,404.23,766666,402.838011349505,404.414021370189,397.790248254506,398.169081663228,778336.167854745,0.0,1.0
2024-09-17,412.44,415.6,407.45,410.54,422339,406.255983081863,409.368602872715,401.340801829855,404.384471182301,428767.832140209,0.0,1.0
2024-09-18,409.02,418.7,408.97,413.11,498879,402.887261662651,412.42212228779,402.838011349505,406.915937278025,506472.921824116,0.0,1.0
2024-09-19,411.71,417.43,408.91,415.37,472624,405.536928509926,411.171164333872,402.778910973729,409.142051432241,479818.268967427,0.0,1.0
2024-09-20,414.42,414.785,409.9,412.47,766950,408.20629548246,408.565822768429,403.754067174027,406.285533269751,778624.490894597,0.0,1.0
2024-09-23,420.7,423.37,410.17,412.09,557188,414.392134813645,417.022101535662,404.020018865018,405.911230889839,565669.499749109,0.0,1.0
2024-09-24,426.54,433.39,422.65,423.27,545850,420.144571389143,426.891864290197,416.312897026354,416.923600909369,554158.913038419,0.0,1.0
2024-09-25,425.92,430.12,424.0,430.0,402312,419.533867506128,423.670893810423,417.642655481307,423.552693058872,408435.981720825,0.0,1.0
2024-09-26,432.35,432.77,428.06,429.77,328311,425.867457776752,426.281160407182,421.641780908793,423.326141618399,333308.54062207,0.0,1.0
2024-09-27,429.03,433.24,425.36,433.0,446964,422.597236983832,426.744113350758,418.982263998888,426.507711847655,453767.673183667,0.0,1.0
2024-09-30,430.14,438.5201,427.97,432.0,730349,423.690593935682,431.945044919642,421.553130345129,425.522705584727,741466.351522757,0.0,1.0
2024-10-01,430.66,431.43,424.06,429.25,497223,424.202797192404,424.961252014859,417.701755857082,422.813938361676,504791.714239631,0.0,1.0
2024-10-02,423.2,428.325,418.57,426.26,489896,416.854650470964,421.902807568468,412.29407147361,419.868769635523,497353.182855858,0.0,1.0
2024-10-03,420.89,422.37,415.97,422.37,443861,414.579286003602,416.037095272735,409.733055189998,416.037095272735,450617.439406697,0.0,1.0
2024-10-04,425.31,425.505,417.79,423.15,569029,418.933013685742,419.125089907013,411.525766588526,416.805400157818,577690.743111365,0.0,1.0
2024-10-07,410.0,416.16,407.27,412.5,965412,403.85256780032,409.920206379954,401.163500702528,406.315083457639,980107.473764307,0.0,1.0
2024-10-08,411.15,417.91,410.49,410.49,710275,404.985325002687,411.643967340077,404.335220869155,404.335220869155,721086.785670721,0.0,1.0
2024-10-09,413.2,419.33,411.29,412.65,1169647,407.004587841688,413.042676233435,405.123225879497,406.462834397078,1187451.33307438,0.0,1.0
2024-10-10,408.75,423.35,398.0,417.8,2344805,402.62130997166,417.002401410404,392.032492645189,411.535616651155,2380497.55443263,0.0,1.0
2024-10-11,429.67,432.87,412.82,414.83,1277459,423.227640992106,426.379661033474,406.630285461776,408.61014805026,1296904.44424502,0.0,1.0
2024-10-14,428.08,431.8,420.23,427.22,648655,421.661481034051,425.325704332142,413.929181870069,420.814375647933,658528.807798729,0.0,1.0
2024-10-15,427.26,431.41,424.515,426.51,657593,420.853775898451,424.9415518896,418.149933706714,420.115021201255,667602.861778278,0.0,1.0
2024-10-16,428.36,431.1,422.93,426.12,502222,421.937282787671,424.636199948093,416.588698779974,419.730868758713,509866.808874198,0.0,1.0
2024-10-17,429.38,429.9999,424.615,429.46,412190,422.941989175857,423.552594558246,418.248434333007,423.020789676891,418464.344353405,0.0,1.0
2024-10-18,428.85,431.35,425.9264,430.99,380750,422.419935856505,424.882451513824,419.54017154621,424.527849259171,386545.765575485,0.0,1.0
2024-10-21,431.29,431.95,425.14,429.0,407631,424.823351138049,425.473455271581,418.765562621044,422.567686795945,413835.947386212,0.0,1.0
2024-10-22,426.78,430.75,426.61,429.3,323477,420.380972892245,424.291447756068,420.213521827548,422.863188674823,328400.957612767,0.0,1.0
2024-10-23,422.7,427.59,418.83,426.34,480492,416.362147339501,421.178827965217,412.550173101971,419.947570136557,487806.035437677,0.0,1.0
2024-10-24,415.11,424.8999,414.96,422.19,465477,408.88594980388,418.529062617315,408.738198864441,415.859794145408,472562.47753849,0.0,1.0
2024-10-25,413.81,419.9999,412.78,416.79,497139,407.605441662074,413.70253192897,406.590885211259,410.540760325598,504706.435594041,0.0,1.0
2024-10-28,417.24,421.45,413.93,417.41,593972,410.984013143916,415.130889510841,407.723642413625,411.151464208614,603013.424741699,0.0,1.0
2024-10-29,413.14,419.5,412.24,416.91,499402,406.945487465913,413.210127298132,406.058981829278,410.65896107715,507003.88291511,0.0,1.0
2024-10-30,410.02,417.0,408.0,409.7,471286,403.872267925579,410.747611640813,401.882555274465,403.557065921442,478459.901969816,0.0,1.0
2024-10-31,413.73,417.76,411.71,412.91,610695,407.52664116104,411.496216400638,405.536928509926,406.718936025439,619990.981767881,0.0,1.0
2024-11-01,425.83,430.8,415.36,415.36,672661,419.445216942464,424.340698069214,409.132201369612,409.132201369612,682900.226441946,0.0,1.0
2024-11-04,429.98,431.84,425.0,425.88,637603,423.532992933614,425.365104582659,418.627661744234,419.49446725561,647308.574571833,0.0,1.0
2024-11-05,428.0,431.48,426.53,428.9,543939,421.582680533017,425.010502328005,420.134721326513,422.469186169652,552218.82385125,0.0,1.0
2024-11-06,441.95,444.33,429.96,435.0,654296,435.323517900857,437.667832806625,423.513292808355,428.47772437351,664255.674938877,0.0,1.0
2024-11-07,448.44,448.77,443.2361,443.93,387599,441.716208547257,442.041260614023,436.590334455608,437.273830301454,393499.020856973,0.0,1.0
2024-11-08,459.73,462.41,452.27,452.95,611383,452.83692925571,455.476746040356,445.48878253427,446.158586793061,620689.454484141,0.0,1.0
2024-11-11,446.87,462.75,446.5,461.9,653479,440.169748714461,455.811648169751,439.805296397178,454.974392846263,663426.238588318,0.0,1.0
2024-11-12,440.6,449.25,436.42,445.02,357292,433.993759445905,442.514063620229,429.876433266867,438.347487128045,362730.688572544,0.0,1.0
2024-11-13,439.55,443.63,438.35,440.6,348329,432.959502869831,436.978328422575,431.777495354318,433.993759445905,353631.254043711,0.0,1.0
2024-11-14,435.97,441.09,432.34,437.0,763744,429.43318044855,434.476412514739,425.857607714123,430.447736899365,775369.689254584,0.0,1.0
2024-11-15,430.43,460.235,429.48,458.55,1571308,423.976245751931,453.334357418488,423.04048980215,451.674621865455,1595226.40529188,0.0,1.0
2024-11-18,444.9,450.875,433.5,433.5,856721,438.229286376494,444.114698797486,427.000214979119,427.000214979119,869761.982480878,0.0,1.0
2024-11-19,439.8,443.8,436.0001,441.76,480617,433.205754435563,437.145779487273,429.462829137064,435.136366710901,487932.938184091,0.0,1.0
2024-11-20,438.97,441.4,432.88,439.8,508117,432.388199237333,434.781764456247,426.389511096104,433.205754435563,515851.542395058,0.0,1.0
2024-11-21,445.85,450.16,438.0,440.42,487161,439.165042326275,443.410419319493,431.432743162293,433.816458318578,494576.55076433,0.0,1.0
2024-11-22,453.35,457.58,446.0,446.4,518090,446.552589298232,450.719165790416,439.312793265714,439.706795770885,525976.351114912,0.0,1.0
2024-11-25,469.18,474.39,460.0,460.25,943527,462.145238440376,467.277121070229,453.1028809467,453.349132512432,957889.340922233,0.0,1.0
2024-11-26,472.91,473.35,464.21,471.64,453426,465.819311801096,466.252714556784,457.249757313626,464.568353847178,460328.037562258,0.0,1.0
2024-11-27,472.34,478.2782,471.0,475.9,392274,465.257858231227,471.107022421744,463.937949838904,468.764480527249,398245.183572837,0.0,1.0
2024-11-29,476.19,479.34,473.49,475.1,234473,469.050132343498,472.15290207172,466.390615433594,467.976475516907,238042.141278479,0.0,1.0
2024-12-02,466.18,475.5,462.71,474.58,656938,459.190219651593,468.370478022078,455.772247919234,467.464272260185,666937.891387072,0.0,1.0
2024-12-03,462.22,466.43,458.91,465.64,619500,455.2895948504,459.436471217325,452.029224120109,458.658316269612,628930.011225247,0.0,1.0
2024-12-04,466.86,468.54,461.86,463.49,400125,459.860023910384,461.514834432102,454.934992595746,456.540552804318,406215.691269575,0.0,1.0
2024-12-05,465.41,470.94,465.39,467.92,466306,458.431764829139,463.878849463129,458.41206470388,460.904130549087,473404.096552703,0.0,1.0
2024-12-06,459.59,470.75,459.07,467.49,387155,452.6990283789,463.691698273172,452.186825122178,460.480577856028,393048.262301712,0.0,1.0
2024-12-09,457.74,462.28,452.7053,459.82,505051,450.876766792484,455.348695226175,445.917555760522,452.925579819373,512738.871831029,0.0,1.0
2024-12-10,454.16,458.3935,452.235,457.0,489272,447.350444371203,451.520468385307,445.454307315068,450.147862157918,496719.684345761,0.0,1.0
2024-12-11,457.35,464.98,453.5,454.18,397861,450.492614349942,458.00821213608,446.700340237671,447.370144496462,403917.228726534,0.0,1.0
2024-12-12,464.89,468.87,457.62,458.0,485288,457.919561572416,461.839886498868,450.758566040933,451.132868420845,492675.040012071,0.0,1.0
2024-12-13,453.17,465.825,449.73,462.74,501195,447.862647627926,460.369437145615,444.462935582027,457.320567476546,507134.362182156,1.51,1.0
2024-12-16,447.72,457.1299,447.22,453.0,385101,442.476475927301,451.776170805413,441.982331734583,447.694638602401,389664.601623541,0.0,1.0
2024-12-17,446.74,449.7514,442.97,446.54,406895,441.507953309574,444.484084953475,437.782106096481,441.310295632486,411716.869282631,0.0,1.0
2024-12-18,430.71,447.02,430.48,446.71,476641,425.665690491038,441.784674057496,425.438384162388,441.47830465801,482289.387413812,0.0,1.0
2024-12-19,427.64,437.75,421.39,436.4,791264,422.63164514775,432.623240724506,416.454842738777,431.289051404168,800640.79641198,0.0,1.0
2024-12-20,426.18,432.52,424.01,428.63,932774,421.188744105014,427.454492468677,419.044158308619,423.610050649332,943827.746785382,0.0,1.0
2024-12-23,426.54,427.59,420.45,425.59,333209,421.544527923771,422.582230728479,415.525851656467,420.605653957607,337157.660567951,0.0,1.0
2024-12-24,431.0,432.145,424.82,427.53,214898,425.952294122815,427.083884324139,419.844671900822,422.522933425353,217444.627668315,0.0,1.0
2024-12-26,432.62,434.35,428.33,428.48,300979,427.553321307221,429.263060214025,423.313564133701,423.461807391517,304545.722114592,0.0,1.0
2024-12-27,429.62,432.49,427.92,427.92,291050,424.588456150913,427.424843817114,422.908365895672,422.908365895672,294499.059474091,0.0,1.0
2024-12-30,420.72,426.34,420.69,426.34,399902,415.792689520535,421.346870246684,415.763040868972,421.346870246684,404640.999422119,0.0,1.0
2024-12-31,419.76,424.24,418.63,422.2,333797,414.843932670517,419.271464637269,413.727166794974,417.25535633098,337752.62860427,0.0,1.0
2025-01-02,434.93,435.77,421.6,422.59,530516,429.836267477577,430.666429721343,416.662383299718,417.6407888013,536802.827816377,0.0,1.0
2025-01-03,438.08,440.219,433.0453,436.92,505192,432.9493758917,435.063324748147,427.973640357546,431.802961364594,511178.728238566,0.0,1.0
2025-01-06,424.5,440.75,424.0,440.75,590184,419.528419617482,435.588105880813,419.034275424764,435.588105880813,597177.917597171,0.0,1.0
2025-01-07,410.9,421.9826,408.49,419.88,834023,406.087697575556,417.040502435986,403.705922566656,414.962527276769,843906.507746982,0.0,1.0
2025-01-08,412.69,414.99,408.0,411.52,522941,407.856733785486,410.129797071988,403.221661257792,406.700436374526,529138.061021956,0.0,1.0
2025-01-10,402.33,411.5035,401.935,410.0,600512,397.618066112371,406.684129616166,397.227692200124,405.198238028664,607628.308548033,0.0,1.0
2025-01-13,410.14,411.0,397.12,401.25,681951,405.336598402625,406.186526414099,392.469083624251,396.550714656101,690032.393428673,0.0,1.0
2025-01-14,416.08,419.13,412.08,412.08,514368,411.207031412113,414.221310987692,407.25387787037,407.25387787037,520463.467526435,0.0,1.0
2025-01-15,413.93,424.0,409.7,420.79,468228,409.082211383426,419.034275424764,404.901751513033,415.861869707515,473776.689982596,0.0,1.0
2025-01-16,418.91,422.735,411.9,413.93,526694,414.003887542896,417.784090617188,407.075985960992,409.082211383426,532935.535580301,0.0,1.0
2025-01-17,427.35,428.0,420.41,424.16,527023,422.345041515974,422.987428966507,415.48632012105,419.192401566434,533268.434362527,0.0,1.0
2025-01-21,440.8,441.09,428.305,429.25,731712,435.637520300085,435.924123931862,423.288856924065,424.222789448302,740383.081277807,0.0,1.0
2025-01-22,442.12,445.61,431.13,438.72,504436,436.94206096886,440.391187434031,426.080771612921,433.581880458379,510413.769334727,0.0,1.0
2025-01-23,447.76,448.08,438.9,441.57,482459,442.516007462718,442.832259746058,433.759772367757,436.398502356871,488176.333052088,0.0,1.0
2025-01-24,434.23,448.0,433.0,443.75,650002,429.144465607772,442.753196675223,427.928870893686,438.552971037121,657704.78493825,0.0,1.0
2025-01-27,431.15,439.9,425.33,431.11,622099,426.10053738063,434.748060753193,420.348698977394,426.061005845213,629471.123173929,0.0,1.0
2025-01-28,429.81,437.6399,428.84,430.0,429123,424.776230944146,432.51443017327,423.817591210273,424.964005737379,434208.280016149,0.0,1.0
2025-01-29,427.78,433.085,424.55,429.81,496625,422.770005521711,428.012875406448,419.577834036754,424.776230944146,502510.205845457,0.0,1.0
2025-01-30,450.8,472.04,438.7,441.65,973871,445.520404154443,466.511649461098,433.56211469067,436.477565427706,985411.762752419,0.0,1.0
2025-01-31,449.12,455.55,448.32,449.46,449283,443.860079666911,450.214773985263,443.069448958562,444.196097717959,454607.184118528,0.0,1.0
2025-02-03,455.85,460.16,441.565,445.23,633679,450.511260500893,454.770783442122,436.393560914944,440.015637847566,641188.350827975,0.0,1.0
2025-02-04,465.93,467.0,451.09,451.48,545307,460.473207426086,461.530675998502,445.807007786219,446.192440256539,551769.107110935,0.0,1.0
2025-02-05,454.75,466.96,450.33,466.07,774959,449.424143276914,461.491144463085,445.055908613288,460.611567800047,784142.575608939,0.0,1.0
2025-02-06,470.56,471.17,454.88,454.88,464903,465.048982650653,465.651838565769,449.552620767021,449.552620767021,470412.287396266,0.0,1.0
2025-02-07,466.74,470.7899,462.27,467.77,437600,461.273721018289,465.276190150465,456.856071935391,462.291658055288,442785.735873087,0.0,1.0
2025-02-10,474.94,479.54,466.6472,469.47,451088,469.377685778862,473.923812351867,461.18200785612,463.971748310529,456433.574093965,0.0,1.0
2025-02-11,474.06,475.01,465.31,469.51,398818,468.507991999679,469.446865965843,459.860468627116,464.011279845946,403544.153586455,0.0,1.0
2025-02-12,471.47,471.96,465.55,469.67,414074,465.9483250814,466.432586390264,460.09765783962,464.169405987616,418980.943317899,0.0,1.0
2025-02-13,479.88,482.73,468.312,473.99,547561,474.259830402915,477.076452301407,462.827310360194,468.438811812698,554049.817916826,0.0,1.0
2025-02-14,476.66,483.9456,474.36,480.05,508197,471.077541801812,478.277815662743,468.804478515309,474.427839428439,514219.338696286,0.0,1.0
2025-02-18,477.53,485.26,475.51,483.85,729505,471.937352697141,479.576821916559,469.941010158561,478.183335293095,738149.927440805,0.0,1.0
2025-02-19,475.35,479.29,470.1,475.94,563135,469.782884016891,473.676740255508,464.594369993353,470.365974164298,569808.376076076,0.0,1.0
2025-02-20,471.76,476.2599,468.0,473.0,528716,466.234928713176,470.682127618799,462.518964383938,467.460406311117,534981.497092951,0.0,1.0
2025-02-21,462.37,473.0,458.96,472.74,834616,456.954900773935,467.460406311117,453.584837379599,467.203451330903,844506.535035311,0.0,1.0
2025-02-24,455.64,460.28,431.0,441.0,1686843,450.303719939952,454.889378048374,425.952294122815,435.835177977172,1706832.76749855,0.0,1.0
2025-02-25,470.14,475.91,449.895,450.14,935137,464.63390152877,470.336325512735,444.626003165623,444.868133820055,946218.74928508,0.0,1.0
2025-02-26,479.11,484.84,465.06,473.14,802103,473.498848346129,479.161740794676,459.613396530757,467.598766685078,811608.242918215,0.0,1.0
2025-02-27,482.28,487.86,477.22,482.53,501747,476.631722527961,482.146371718692,471.630983297656,476.87879462432,507692.903604007,0.0,1.0
2025-02-28,489.71,490.3,483.95,484.47,634305,483.974705231748,484.557795379155,478.282164131638,478.796074092065,641821.769179567,0.0,1.0
2025-03-03,483.82,500.55,479.565,498.0,1003282,478.153686641532,494.687751329872,473.948519561503,492.167615947011,1015171.29492281,0.0,1.0
2025-03-04,481.77,488.725,476.99,480.95,725516,476.127695451388,483.001241172094,471.403676969006,475.317298975331,734113.656187611,0.0,1.0
2025-03-05,476.18,481.135,469.805,475.1,660620,470.603163376803,475.500132326637,464.30282491965,469.535811920532,668448.612505663,0.0,1.0
2025-03-06,480.24,481.1675,466.56,469.67,671219,474.615614221672,475.532251699163,461.09582910891,464.169405987616,679173.214915442,0.0,1.0
2025-03-07,472.05,485.79,459.22,480.5,788724,466.521532344953,480.10061476084,453.841792359812,474.872569201885,798070.696391143,0.0,1.0
2025-03-10,440.03,468.0,436.92,464.9,1166006,434.8765382433,462.518964383938,431.802961364594,459.455270389087,1179823.6397222,0.0,1.0
2025-03-11,430.56,444.53,426.96,443.2,866268,425.517447233223,439.323835977761,421.959609045654,438.009412425131,876533.623956369,0.0,1.0
2025-03-12,438.71,441.405,426.32,433.56,884905,433.571997574524,436.235434773274,421.327104478975,428.48231238953,895391.47989665,0.0,1.0
2025-03-13,428.67,438.995,427.82,437.0,584041,423.649582184749,433.853659764374,422.809537057129,431.882024435429,590962.120578276,0.0,1.0
2025-03-14,425.58,433.4119,420.01,433.01,742753,422.315392864411,430.087214673177,416.788120111333,429.688397631981,748494.672656859,1.74,1.0
2025-03-17,449.6,451.0,427.23,428.0,926107,446.151136406408,447.540397062478,423.952735780493,424.716829141332,933266.046465279,0.0,1.0
2025-03-18,452.68,453.85,442.7401,448.07,660532,449.207509849762,450.36853482662,439.34385842457,444.632872975132,665638.083076581,0.0,1.0
2025-03-19,461.67,463.77,452.495,454.31,474732,458.12854791981,460.212438903914,449.023928977353,450.825006185043,478401.801055985,0.0,1.0
2025-03-20,466.05,470.0,458.8905,462.0,486310,462.474949115228,466.394648823425,455.370369352991,458.456016503026,490069.301988355,0.0,1.0
2025-03-21,461.4,464.25,456.75,460.96,705879,457.860619078996,460.688756843138,453.246289042765,457.423994301374,711335.627106657,0.0,1.0
2025-03-24,466.04,468.52,452.0193,468.52,808811,462.465025824828,464.926001844151,448.551878053001,464.926001844151,815063.318069757,0.0,1.0
2025-03-25,460.27,469.15,455.22,467.23,664952,456.73928726374,465.551169139383,451.728025611488,463.645897382487,670092.250818944,0.0,1.0
2025-03-26,466.84,469.12,457.32,460.9,632802,463.258889056867,465.521399268181,453.811916595593,457.364454558971,637693.723009676,0.0,1.0
2025-03-27,471.28,473.76,462.17,466.17,629584,467.664829994689,470.125806014012,458.624712439835,462.594028600034,634450.847037973,0.0,1.0
2025-03-28,447.12,468.37,446.74,468.37,790185,443.690160387085,464.777152488144,443.313075351866,464.777152488144,796293.334275808,0.0,1.0
2025-03-31,459.45,461.405,438.825,444.36,763434,455.925577450899,457.865580724197,435.458790999871,440.951332236547,769335.542131929,0.0,1.0
2025-04-01,465.47,466.0,456.0,459.26,503640,461.899398271999,462.425332663226,452.502042262727,455.73703493329,507533.267367349,0.0,1.0
2025-04-02,468.35,470.33,458.66,462.18,587884,464.757305907343,466.722117406641,455.14163750926,458.634635730235,592428.495260476,0.0,1.0
2025-04-03,463.78,475.96,454.0,455.85,740380,460.222362194315,472.308929902122,450.517384182627,452.35319290672,746103.328753549,0.0,1.0
2025-04-04,444.21,455.48,432.06,453.66,1057766,440.80248288054,451.986031161901,428.745685043934,450.179992309011,1065942.80456296,0.0,1.0
2025-04-07,436.57,454.0,419.1118,434.3,1147881,433.221089014559,450.517384182627,415.896810167561,430.968502093646,1156754.41680347,0.0,1.0
2025-04-08,430.72,453.96,428.34,448.3,770297,427.415964130267,450.477691021026,425.054221014949,444.861108654343,776251.594895693,0.0,1.0
2025-04-09,456.35,461.4396,425.9703,428.24,1025896,452.849357426745,457.899915308982,422.702698888743,424.954988110944,1033826.44122606,0.0,1.0
2025-04-10,453.05,456.3,439.955,444.11,787579,449.57467159458,452.799740974742,436.580122815127,440.703249976535,793667.18922228,0.0,1.0
2025-04-11,462.17,465.89,445.33,452.18,625154,458.624712439835,462.31617646882,441.913891405395,448.711345329737,629986.601993025,0.0,1.0
2025-04-14,475.87,476.59,464.5,465.39,588112,472.219620288518,472.934097197353,460.936839103151,461.820011948795,592658.257759403,0.0,1.0
2025-04-15,468.56,473.8783,464.92,473.38,409406,464.965695005753,470.24319853945,461.353617299972,469.748720978793,412570.814192274,0.0,1.0
2025-04-16,462.25,469.775,457.4,467.85,368688,458.704098763039,466.171374789414,453.891302918797,464.261141387318,371538.053528578,0.0,1.0
2025-04-17,466.74,470.7,460.245,463.41,403893,463.159656152863,467.08927915146,456.714479037739,459.855200449497,407015.197277421,0.0,1.0
2025-04-21,468.27,474.09,462.93,466.77,569790,464.677919584139,470.453274597229,459.378882510273,463.189426024064,574194.623964025,0.0,1.0
2025-04-22,486.14,488.47,469.805,474.9,646011,482.410839529829,484.722966193146,466.201144660615,471.257061119669,651004.831993584,0.0,1.0
2025-04-23,485.88,491.95,481.66,486.33,581385,482.152833979416,488.176271252519,477.965205430406,482.599382047439,585879.25631079,0.0,1.0
2025-04-24,487.97,488.07,476.21,482.635,507163,484.226801673121,484.326034577126,472.557012162134,478.932726244455,511083.501067879,0.0,1.0
2025-04-25,487.58,488.0,480.11,486.96,1020558,483.839793347501,484.256571544322,476.427095418329,483.22454934267,1028447.17710644,0.0,1.0
2025-04-28,490.64,497.56,471.0,477.02,1432576,486.876320210054,493.743237167199,467.386977863475,473.360798684575,1443650.18273379,0.0,1.0
2025-04-29,493.43,498.36,485.95,489.0,650097,489.644918231793,494.537100399238,482.22229701222,485.248900584372,655122.417829623,0.0,1.0
2025-04-30,490.37,493.93,482.3,489.85,611591,486.60839136924,490.141082751818,478.600296016038,486.092380268414,616318.756497626,0.0,1.0
2025-05-01,481.39,490.8246,480.93,488.39,499275,477.697276589593,487.059504150847,477.24080523117,484.643579869942,503134.5247892,0.0,1.0
2025-05-02,484.61,489.45,475.0,486.22,594893,480.892576098553,485.695448652394,471.356294023674,482.490225853033,599491.676641975,0.0,1.0
2025-05-05,477.84,484.3,477.69,482.0,486025,474.174508497416,480.584954096138,474.025659141408,478.302597304023,489782.098864696,0.0,1.0
2025-05-06,479.49,480.345,470.0,474.6,458766,475.811851413498,476.660292742741,466.394648823425,470.959362407654,462312.379749521,0.0,1.0
2025-05-07,476.68,482.13,475.28,480.0,493472,473.023406810958,478.431600079229,471.634146154888,476.317939223923,497286.666099397,0.0,1.0
2025-05-08,476.82,481.3056,475.02,477.95,435275,473.162332876565,477.613524018612,471.376140604475,474.283664691821,438639.788248198,0.0,1.0
2025-05-09,478.9,481.55,473.83,477.99,435136,475.226377279869,477.856049236001,470.195269046816,474.323357853423,438499.713742273,0.0,1.0
2025-05-12,482.11,488.0,477.35,484.6,772677,478.411753498429,484.256571544322,473.688267267791,480.882652808153,778649.99291081,0.0,1.0
2025-05-13,484.4,489.68,481.17,484.0,681061,480.684187000143,485.923684331606,477.478964200782,480.287255384123,686325.777552366,0.0,1.0
2025-05-14,483.23,486.4,481.21,483.37,454200,479.523162023284,482.668845080242,477.518657362384,479.662088088891,457711.083389425,0.0,1.0
2025-05-15,485.91,488.7299,483.83,484.195,352889,482.182603850618,484.980872510654,480.118559447314,480.480759546932,355616.923175276,0.0,1.0
2025-05-16,495.05,495.85,484.99,490.5,349327,491.252491276673,492.046354508713,481.269661133772,486.737394144447,352027.387994667,0.0,1.0
2025-05-19,497.52,499.08,492.105,492.23,305225,493.703544005597,495.251577308074,488.330082253727,488.454123383733,307584.468136365,0.0,1.0
2025-05-20,493.07,499.075,492.17,497.0,358031,489.287679777375,495.246615662874,488.39458364133,493.187532904771,360798.672164243,0.0,1.0
2025-05-21,480.49,490.1691,478.78,488.01,471494,476.804180453548,486.409032465094,475.107297795063,484.266494834723,475138.770479113,0.0,1.0
2025-05-22,482.26,485.06,477.005,480.39,416490,478.560602854436,481.339124166576,473.345913748974,476.704947549543,419709.575343156,0.0,1.0
2025-05-23,480.43,481.93,476.52,476.52,352287,476.744640711145,478.23313427122,472.86463416455,472.86463416455,355010.269559688,0.0,1.0
2025-05-27,484.56,486.35,480.76,483.31,389032,480.842959646551,482.61922862824,477.072109294361,479.602548346488,392039.317906549,0.0,1.0
2025-05-28,483.11,488.81,482.96,484.32,373589,479.404082538478,485.060358066762,479.255233182471,480.604800676939,376476.939525257,0.0,1.0
2025-05-29,474.52,485.465,471.1,483.82,592288,470.87997608445,481.741017427796,467.48621076748,480.108636156914,596866.539318704,0.0,1.0
2025-05-30,473.82,475.35,470.76,473.1,1229905,470.185345756415,471.703609187692,467.148818893863,469.470868847579,1239412.48352283,0.0,1.0
2025-06-02,466.0,473.095,455.19,471.69,711534,462.425332663226,469.465907202379,451.698255740287,468.071684901109,717034.341718209,0.0,1.0
2025-06-03,464.53,467.0,458.52,463.89,559629,460.966608974352,463.417661703275,455.002711443653,460.33151838872,563955.076807883,0.0,1.0
2025-06-04,465.91,470.55,463.92,464.0,384598,462.336023049621,466.940429795452,460.361288259922,460.440674583126,387571.041940568,0.0,1.0
2025-06-05,460.03,466.885,458.6019,465.85,433689,456.501128294128,463.30354386367,455.083983192033,462.276483307218,437041.528058292,0.0,1.0
2025-06-06,468.21,468.56,462.0001,463.94,432106,464.618379841736,464.965695005753,458.45611573593,460.381134840723,435446.29105916,0.0,1.0
2025-06-09,467.95,470.05,461.115,468.69,501572,464.360374291323,466.444265275427,457.577805302582,465.09469778096,505449.281192867,0.0,1.0
2025-06-10,455.49,462.75,452.045,461.135,626695,451.995954452302,459.200263283064,448.57738090933,457.597651883383,631539.514321302,0.0,1.0
2025-06-11,446.9,457.0,445.86,455.65,741630,443.471847998274,453.494371302777,442.439825796622,452.15472709871,747362.991576615,0.0,1.0
2025-06-12,451.0,451.99,444.297,446.24,538619,447.540397062478,448.522802812127,440.888815507024,442.816910831841,542782.664077782,0.0,1.0
2025-06-13,452.15,460.55,446.4,448.38,852872,450.408227988222,458.775869512276,444.680378135447,446.652750780403,856170.138193132,1.74,1.0
2025-06-16,454.45,458.63,446.1,455.0,627529,452.699367929332,456.86326573535,444.381533795302,453.247249219598,629955.715101678,0.0,1.0
2025-06-17,458.78,463.97,452.77,452.77,501926,457.012687905422,462.182694989927,451.025839624521,451.025839624521,503866.996199578,0.0,1.0
2025-06-18,446.77,458.43,446.75,458.43,586039,445.048952821625,456.664036175253,445.029029865616,456.664036175253,588305.269274364,0.0,1.0
2025-06-20,447.28,453.99,446.275,450.7,861884,445.556988199872,452.24113994111,444.555859660387,448.963813677522,865216.988465384,0.0,1.0
2025-06-23,457.61,458.07,445.0,450.03,538727,455.847194978857,456.305422967079,443.285771214771,448.296394651199,540810.309212135,0.0,1.0
2025-06-24,459.97,463.0,452.13,458.03,459472,458.198103787996,461.216431623459,450.388305032212,456.26557705506,461248.822491388,0.0,1.0
2025-06-25,453.13,465.0,451.81,459.66,571303,451.384452832695,463.208727224424,450.069537736058,457.889297969847,573512.283742638,0.0,1.0
2025-06-26,454.72,458.645,448.06,458.04,604124,452.968327835462,456.878207952357,446.333983484248,456.275538533065,606460.205711746,0.0,1.0
2025-06-27,446.39,454.27,439.32,454.27,963262,444.670416657442,452.520061325245,437.62765170803,452.520061325245,966987.026958551,0.0,1.0
2025-06-30,450.6,451.21,443.53,445.75,668875,448.864198897474,449.471849055768,441.821433948062,444.032882065133,671461.604067118,0.0,1.0
2025-07-01,457.53,462.02,449.105,451.19,434198,455.767503154819,460.240206778986,447.374957935752,449.451926099759,435877.085498388,0.0,1.0
2025-07-02,453.94,457.0,445.44,455.23,510219,452.191332551086,455.239544820563,443.724076246984,453.476363213709,512192.066029559,0.0,1.0
2025-07-03,452.18,453.25,448.88,451.7,390501,450.438112422237,451.503990568753,447.150824680644,449.959961478005,392011.104989443,0.0,1.0
2025-07-07,453.22,455.5,448.2,451.97,512198,451.474106134738,453.745323119839,446.473444176316,450.228921384135,514178.719013224,0.0,1.0
2025-07-08,459.43,460.2,448.36,453.07,600870,457.660183975736,458.427217782107,446.632827824393,451.324683964666,603193.622180242,0.0,1.0
2025-07-09,463.48,469.26,457.02,459.49,571634,461.69458256769,467.45231685448,455.259467776572,457.719952843765,573844.563751528,0.0,1.0
2025-07-10,469.92,473.46,462.67,463.48,476249,468.109774402798,471.636137616507,460.887702849299,461.69458256769,478090.700766752,0.0,1.0
2025-07-11,464.48,470.79,462.94,470.79,421959,462.690730368173,468.976422989218,461.15666275543,468.976422989218,423590.756106234,0.0,1.0
2025-07-14,472.94,474.9499,463.575,465.0,627414,471.118140760256,473.120298224446,461.789216608736,463.208727224424,629840.270385598,0.0,1.0
2025-07-15,465.39,477.95,465.24,473.02,419466,463.597224866612,476.108841240674,463.44780269654,471.197832584295,421088.115435048,0.0,1.0
2025-07-16,465.3,472.58,462.84,467.63,783170,463.507571564569,470.759527552082,461.057047975381,465.828595939693,786198.59384376,0.0,1.0
2025-07-17,468.705,472.0,460.285,465.41,852561,466.899454825212,470.181761827802,458.511890345148,463.617147822622,855857.935526169,0.0,1.0
2025-07-18,465.95,472.0,464.34,469.72,1159623,464.155067634882,470.181761827802,462.551269676105,467.910544842702,1164107.37386376,0.0,1.0
2025-07-21,462.24,496.0,452.825,488.98,2382381,460.459359295092,494.089309039385,451.080627753548,487.096351479997,2391593.8968552,0.0,1.0
2025-07-22,480.97,482.7,458.12,465.15,1234599,479.117207598132,480.840543292966,456.355230357103,463.358149394496,1239373.31327925,0.0,1.0
2025-07-23,478.05,484.435,474.74,483.03,727848,476.208456020722,482.568859726804,472.911206801125,481.169272067126,730662.658339816,0.0,1.0
2025-07-24,476.34,483.5,469.82,472.64,745516,474.505043281897,481.637461533353,468.01015962275,470.819296420111,748398.982198022,0.0,1.0
2025-07-25,485.53,486.45,477.34,478.1,422946,483.659641568332,484.576097544776,475.50119108238,476.258263410746,424581.572930326,0.0,1.0
2025-07-28,474.32,486.6757,471.32,486.0,744792,472.492824724922,484.800928103345,469.504381323474,484.127831034559,747672.182420269,0.0,1.0
2025-07-29,470.05,473.4,466.355,472.71,711161,468.239273616861,471.576368748478,464.558507494078,470.889026766145,713911.128103123,0.0,1.0
2025-07-30,475.38,475.9,469.76,470.05,515909,473.548741393434,474.066738249685,467.950390754721,468.239273616861,517904.069807756,0.0,1.0
2025-07-31,463.21,477.0,461.49,470.13,848807,461.42562266156,475.162500830215,459.71224844473,468.3189654409,852089.418446494,0.0,1.0
2025-08-01,466.17,467.65,461.4,464.89,511463,464.374220150989,465.848518895703,459.622595142686,463.099150966371,513440.87669741,0.0,1.0
2025-08-04,467.98,468.49,461.5,466.36,512311,466.177247669862,466.685283048108,459.722209922735,464.56348823308,514292.155995111,0.0,1.0
2025-08-05,447.13,465.49,446.81,464.61,855772,445.407566029799,463.69683964666,445.088798733645,462.820229582236,859081.352772531,0.0,1.0
2025-08-06,443.78,451.4999,439.38,447.1,749350,442.070470898182,449.760632303128,437.687420576059,445.377681595785,752247.808645406,0.0,1.0
2025-08-07,442.42,448.09,439.0,446.39,645410,440.715709889526,446.363867918263,437.308884411875,444.670416657442,647905.862651406,0.0,1.0
2025-08-08,440.04,446.905,439.55,440.0,469133,438.344878124377,445.183432774691,437.856765702141,438.305032212358,470947.182509168,0.0,1.0
2025-08-11,440.54,442.44,433.5,439.71,679132,438.842952024619,440.735632845536,431.830071509221,438.016149350218,681758.268874319,0.0,1.0
2025-08-12,441.19,444.99,438.71,441.45,540572,439.490448094932,443.275809736766,437.020001549735,439.749446523058,542662.44400489,0.0,1.0
2025-08-13,450.98,451.69,439.95,440.2,449195,449.242735061657,449.95,438.255224822334,438.504261772455,450932.080342261,0.0,1.0
2025-08-14,450.59,452.17,446.76,447.78,534001,448.854237419469,450.428150944232,445.038991343621,446.055062100113,536066.033314813,0.0,1.0
2025-08-15,451.26,455.25,447.82,451.25,559614,449.521656445792,453.496286169718,446.094908012132,449.511694967788,561778.081253473,0.0,1.0
2025-08-18,444.85,453.375,444.45,451.5,745757,443.136349044699,451.628509043813,442.737889924506,449.760731917908,748640.914168241,0.0,1.0
2025-08-19,450.56,456.17,444.45,444.85,687212,448.824352985455,454.412742146162,442.737889924506,443.136349044699,689869.515012779,0.0,1.0
2025-08-20,442.86,454.655,441.8,451.0,843592,441.154014921738,452.903578228431,440.098098253227,449.262658017667,846854.251539061,0.0,1.0
2025-08-21,446.86,448.64,437.45,440.47,713824,445.138606123669,446.911749208528,435.764855321127,438.773221678585,716584.426180687,0.0,1.0
2025-08-22,450.99,451.52,445.5,448.58,768804,449.252696539662,449.780654873918,443.783845115013,446.851980340499,771777.039137682,0.0,1.0
2025-08-25,460.66,463.075,450.6,451.22,817745,458.885445770329,461.291142708495,448.864198897474,449.481810533773,820907.298699856,0.0,1.0
2025-08-26,451.22,461.15,444.47,460.24,754029,449.481810533773,459.373558192566,442.757812880515,458.467063694127,756944.902789199,0.0,1.0
2025-08-27,452.55,465.595,451.2,452.84,855649,450.806687108415,463.801435165711,449.461887577764,451.095569970555,858957.87711968,0.0,1.0
2025-08-28,448.96,455.28,447.01,454.08,477351,447.230516504682,453.526170603733,445.288028293741,452.330793243153,479196.962306923,0.0,1.0
2025-08-29,458.3,460.27,451.31,451.31,430521,456.53453696119,458.496948128141,449.571463835817,449.571463835817,432185.866185132,0.0,1.0
2025-09-02,467.3,469.0,459.21,459.21,597241,465.499867165534,467.193318426354,457.441031459629,457.441031459629,599550.58848761,0.0,1.0
2025-09-03,466.6,468.87,463.9825,464.62,382148,464.802563705196,467.063819212292,462.195146837433,462.83019106024,383625.803133682,0.0,1.0
2025-09-04,462.6,467.825,455.535,467.11,463479,460.817972503266,466.022844760787,453.780188292856,465.310599083442,465271.317946438,0.0,1.0
2025-09-05,463.83,466.6,458.7592,463.06,329253,462.043234297859,464.802563705196,456.991968031172,461.276200491488,330526.253072564,0.0,1.0
2025-09-08,466.105,467.22,456.51,464.16,527696,464.309470543957,465.420175341495,454.751432398326,462.371963072019,529736.651272364,0.0,1.0
2025-09-09,458.97,464.2262,458.0,463.2,418975,457.201955987514,462.43790805641,456.235692621045,461.415661183555,420595.216690743,0.0,1.0
2025-09-10,450.56,458.9,445.43,456.19,682870,448.824352985455,457.13222564148,443.714114768979,454.432665102172,685510.724080453,0.0,1.0
2025-09-11,456.62,458.29,446.88,449.5,533776,454.861008656379,456.524575483185,445.158529079679,447.768436316943,535840.163218136,0.0,1.0
2025-09-12,452.05,458.27,451.13,455.84,437271,450.308613208174,456.504652527176,449.39215723173,454.084013372003,438961.969085454,0.0,1.0
2025-09-15,449.95,455.72,448.12,451.66,512821,449.95,455.72,448.12,451.66,512821,1.74,1.0
2025-09-16,442.42,450.03,440.525,448.08,634910,442.42,450.03,440.525,448.08,634910,0.0,1.0
2025-09-17,438.21,446.49,436.98,443.94,611113,438.21,446.49,436.98,443.94,611113,0.0,1.0
2025-09-18,430.08,436.59,427.32,436.59,813736,430.08,436.59,427.32,436.59,813736,0.0,1.0
2025-09-19,428.71,432.7,427.43,432.7,1485803,428.71,432.7,427.43,432.7,1485803,0.0,1.0
2025-09-22,424.96,429.5,422.86,428.71,1033359,424.96,429.5,422.86,428.71,1033359,0.0,1.0
2025-09-23,423.89,426.285,420.52,425.0,689204,423.89,426.285,420.52,425.0,689204,0.0,1.0
2025-09-24,425.3,429.0,423.355,424.0,554066,425.3,429.0,423.355,424.0,554066,0.0,1.0
2025-09-25,422.75,427.64,420.23,427.33,565261,422.75,427.64,420.23,427.33,565261,0.0,1.0
2025-09-26,435.75,441.635,429.395,431.0,932213,435.75,441.635,429.395,431.0,932213,0.0,1.0
2025-09-29,434.41,437.6278,432.0,437.19,704851,434.41,437.6278,432.0,437.19,704851,0.0,1.0
2025-09-30,431.71,432.97,427.665,432.3,564859,431.71,432.97,427.665,432.3,564859,0.0,1.0
2025-10-01,428.16,435.94,427.16,431.95,606760,428.16,435.94,427.16,431.95,606760,0.0,1.0
2025-10-02,431.24,432.98,423.378,426.52,492262,431.24,432.98,423.378,426.52,492262,0.0,1.0
2025-10-03,426.71,431.24,426.12,430.0,541262,426.71,431.24,426.12,430.0,541262,0.0,1.0
2025-10-06,422.91,430.0,421.38,426.0,442634,422.91,430.0,421.38,426.0,442634,0.0,1.0
2025-10-07,411.43,424.975,409.83,423.37,789676,411.43,424.975,409.83,423.37,789676,0.0,1.0
2025-10-08,413.5,417.15,411.293,414.14,557394,413.5,417.15,411.293,414.14,557394,0.0,1.0
2025-10-09,405.33,415.78,405.11,415.56,883302,405.33,415.78,405.11,415.56,883302,0.0,1.0
2025-10-10,406.37,412.0,404.37,407.0,882210,406.37,412.0,404.37,407.0,882210,0.0,1.0
2025-10-13,408.26,410.9,403.535,404.56,991883,408.26,410.9,403.535,404.56,991883,0.0,1.0
2025-10-14,424.23,428.26,398.81,407.245,1630730,424.23,428.26,398.81,407.245,1630730,0.0,1.0
2025-10-15,417.46,425.62,413.005,421.48,873415,417.46,425.62,413.005,421.48,873415,0.0,1.0
2025-10-16,416.95,426.0,414.32,417.22,661235,416.95,426.0,414.32,417.22,661235,0.0,1.0
2025-10-17,416.26,420.705,415.52,417.71,514994,416.26,420.705,415.52,417.71,514994,0.0,1.0
2025-10-20,422.94,425.05,417.13,417.13,402942,422.94,425.05,417.13,417.13,402942,0.0,1.0
2025-10-21,419.88,424.1,418.5,422.94,434440,419.88,424.1,418.5,422.94,434440,0.0,1.0
2025-10-22,424.82,425.2397,416.0,420.52,635203,424.82,425.2397,416.0,420.52,635203,0.0,1.0
2025-10-23,421.76,424.81,420.525,423.11,689809,421.76,424.81,420.525,423.11,689809,0.0,1.0
2025-10-24,414.86,423.69,414.24,422.25,482575,414.86,423.69,414.24,422.25,482575,0.0,1.0
2025-10-27,412.7,415.25,407.7844,415.05,554938,412.7,415.25,407.7844,415.05,554938,0.0,1.0
2025-10-28,410.97,414.99,409.95,412.71,430876,410.97,414.99,409.95,412.71,430876,0.0,1.0
2025-10-29,405.87,410.0256,403.27,408.2,550240,405.87,410.0256,403.27,408.2,550240,0.0,1.0
2025-10-30,403.96,407.08,401.84,402.83,685368,403.96,407.08,401.84,402.83,685368,0.0,1.0
2025-10-31,398.46,403.0,394.3,403.0,716558,398.46,403.0,394.3,403.0,716558,0.0,1.0
2025-11-03,403.63,406.9,392.89,398.66,715192,403.63,406.9,392.89,398.66,715192,0.0,1.0
2025-11-04,406.88,410.05,403.34,407.89,649107,406.88,410.05,403.34,407.89,649107,0.0,1.0
2025-11-05,400.41,408.21,399.25,406.28,686172,400.41,408.21,399.25,406.28,686172,0.0,1.0
2025-11-06,401.46,405.99,397.72,400.8,516104,401.46,405.99,397.72,400.8,516104,0.0,1.0
2025-11-07,410.18,411.08,401.0,402.49,486479,410.18,411.08,401.0,402.49,486479,0.0,1.0
2025-11-10,407.59,410.1799,398.85,409.0,463807,407.59,410.1799,398.85,409.0,463807,0.0,1.0
2025-11-11,409.23,410.86,406.405,409.03,279060,409.23,410.86,406.405,409.03,279060,0.0,1.0
2025-11-12,403.76,411.51,402.2,409.04,544147,403.76,411.51,402.2,409.04,544147,0.0,1.0
2025-11-13,408.68,412.3,403.99,404.63,486008,408.68,412.3,403.99,404.63,486008,0.0,1.0
2025-11-14,410.16,412.77,405.2101,409.41,445580,410.16,412.77,405.2101,409.41,445580,0.0,1.0
2025-11-17,404.63,411.414,403.15,410.6,500655,404.63,411.414,403.15,410.6,500655,0.0,1.0
2025-11-18,403.34,408.0,400.0001,403.41,312470,403.34,408.0,400.0001,403.41,312470,0.0,1.0
2025-11-19,399.67,405.35,399.5,403.45,326024,399.67,405.35,399.5,403.45,326024,0.0,1.0
2025-11-20,397.21,403.0,397.07,399.96,486481,397.21,403.0,397.07,399.96,486481,0.0,1.0
2025-11-21,407.4,413.65,398.17,398.67,476290,407.4,413.65,398.17,398.67,476290,0.0,1.0
2025-11-24,402.67,413.57,401.25,409.0,667397,402.67,413.57,401.25,409.0,667397,0.0,1.0
2025-11-25,417.62,418.2,403.6,403.6,647681,417.62,418.2,403.6,403.6,647681,0.0,1.0
2025-11-26,415.59,422.23,415.3,417.31,496965,415.59,422.23,415.3,417.31,496965,0.0,1.0