date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-02-11,3.0,4.35,2.83,4.3,2922976,3.0,4.35,2.83,4.3,2922976,0.0,1.0
2022-02-14,2.67,3.64,2.66,3.3,2387973,2.67,3.64,2.66,3.3,2387973,0.0,1.0
2022-02-15,2.5,2.65,2.43,2.6,593492,2.5,2.65,2.43,2.6,593492,0.0,1.0
2022-02-16,2.42,2.6877,2.36,2.62,1194499,2.42,2.6877,2.36,2.62,1194499,0.0,1.0
2022-02-17,2.08,2.38,2.01,2.36,786225,2.08,2.38,2.01,2.36,786225,0.0,1.0
2022-02-18,1.99,3.5,1.925,2.11,5353086,1.99,3.5,1.925,2.11,5353086,0.0,1.0
2022-02-22,1.84,1.97,1.8,1.9,349578,1.84,1.97,1.8,1.9,349578,0.0,1.0
2022-02-23,1.71,1.89,1.6591,1.84,263294,1.71,1.89,1.6591,1.84,263294,0.0,1.0
2022-02-24,1.6,1.67,1.41,1.51,387665,1.6,1.67,1.41,1.51,387665,0.0,1.0
2022-02-25,1.55,1.69,1.52,1.61,135271,1.55,1.69,1.52,1.61,135271,0.0,1.0
2022-02-28,1.62,1.62,1.4701,1.48,213059,1.62,1.62,1.4701,1.48,213059,0.0,1.0
2022-03-01,1.52,1.635,1.51,1.635,181628,1.52,1.635,1.51,1.635,181628,0.0,1.0
2022-03-02,1.54,1.57,1.5,1.51,114860,1.54,1.57,1.5,1.51,114860,0.0,1.0
2022-03-03,1.45,1.56,1.43,1.56,110142,1.45,1.56,1.43,1.56,110142,0.0,1.0
2022-03-04,1.45,1.45,1.37,1.4,80164,1.45,1.45,1.37,1.4,80164,0.0,1.0
2022-03-07,1.3,1.4533,1.26,1.43,165784,1.3,1.4533,1.26,1.43,165784,0.0,1.0
2022-03-08,1.2,1.3,1.18,1.26,580353,1.2,1.3,1.18,1.26,580353,0.0,1.0
2022-03-09,2.49,3.65,1.86,2.35,105155283,2.49,3.65,1.86,2.35,105155283,0.0,1.0
2022-03-10,2.39,2.5,1.99,2.17,8444084,2.39,2.5,1.99,2.17,8444084,0.0,1.0
2022-03-11,2.72,2.96,2.2701,2.3,5155632,2.72,2.96,2.2701,2.3,5155632,0.0,1.0
2022-03-14,2.85,3.35,2.5138,2.72,7924996,2.85,3.35,2.5138,2.72,7924996,0.0,1.0
2022-03-15,2.69,3.1,2.6,2.85,1845431,2.69,3.1,2.6,2.85,1845431,0.0,1.0
2022-03-16,2.19,2.6285,2.08,2.59,1111774,2.19,2.6285,2.08,2.59,1111774,0.0,1.0
2022-03-17,2.15,2.36,2.1,2.1,529804,2.15,2.36,2.1,2.1,529804,0.0,1.0
2022-03-18,1.97,2.18,1.93,2.1,735747,1.97,2.18,1.93,2.1,735747,0.0,1.0
2022-03-21,1.94,2.04,1.7701,1.95,571757,1.94,2.04,1.7701,1.95,571757,0.0,1.0
2022-03-22,1.94,1.95,1.851,1.93,217918,1.94,1.95,1.851,1.93,217918,0.0,1.0
2022-03-23,2.12,2.19,1.88,1.88,549320,2.12,2.19,1.88,1.88,549320,0.0,1.0
2022-03-24,2.43,2.48,2.06,2.08,538024,2.43,2.48,2.06,2.08,538024,0.0,1.0
2022-03-25,2.67,2.73,2.3,2.41,460040,2.67,2.73,2.3,2.41,460040,0.0,1.0
2022-03-28,2.3,2.69,2.3,2.67,607255,2.3,2.69,2.3,2.67,607255,0.0,1.0
2022-03-29,2.58,2.63,2.33,2.33,5459585,2.58,2.63,2.33,2.33,5459585,0.0,1.0
2022-03-30,4.14,5.49,4.1,4.71,127361523,4.14,5.49,4.1,4.71,127361523,0.0,1.0
2022-03-31,4.36,4.5,3.65,3.86,5990866,4.36,4.5,3.65,3.86,5990866,0.0,1.0
2022-04-01,4.24,4.75,4.01,4.28,4006985,4.24,4.75,4.01,4.28,4006985,0.0,1.0
2022-04-04,3.67,4.28,3.5,4.18,1102055,3.67,4.28,3.5,4.18,1102055,0.0,1.0
2022-04-05,3.21,3.8,3.1712,3.6,1105409,3.21,3.8,3.1712,3.6,1105409,0.0,1.0
2022-04-06,2.98,3.38,2.88,3.21,722704,2.98,3.38,2.88,3.21,722704,0.0,1.0
2022-04-07,2.96,3.19,2.86,2.92,705346,2.96,3.19,2.86,2.92,705346,0.0,1.0
2022-04-08,2.86,3.03,2.83,2.97,356928,2.86,3.03,2.83,2.97,356928,0.0,1.0
2022-04-11,2.78,3.04,2.78,2.87,277303,2.78,3.04,2.78,2.87,277303,0.0,1.0
2022-04-12,2.64,2.9,2.57,2.8,243661,2.64,2.9,2.57,2.8,243661,0.0,1.0
2022-04-13,2.61,2.86,2.58,2.79,159406,2.61,2.86,2.58,2.79,159406,0.0,1.0
2022-04-14,2.45,2.72,2.42,2.72,234310,2.45,2.72,2.42,2.72,234310,0.0,1.0
2022-04-18,2.26,2.53,2.22,2.44,301373,2.26,2.53,2.22,2.44,301373,0.0,1.0
2022-04-19,2.28,2.38,2.25,2.3,186353,2.28,2.38,2.25,2.3,186353,0.0,1.0
2022-04-20,2.37,2.44,2.33,2.44,140057,2.37,2.44,2.33,2.44,140057,0.0,1.0
2022-04-21,2.26,2.4,2.24,2.37,111047,2.26,2.4,2.24,2.37,111047,0.0,1.0
2022-04-22,2.21,2.37,2.2,2.26,110879,2.21,2.37,2.2,2.26,110879,0.0,1.0
2022-04-25,2.26,2.3,2.18,2.24,62269,2.26,2.3,2.18,2.24,62269,0.0,1.0
2022-04-26,2.2,2.3,2.18,2.26,76615,2.2,2.3,2.18,2.26,76615,0.0,1.0
2022-04-27,2.53,2.59,2.15,2.16,355011,2.53,2.59,2.15,2.16,355011,0.0,1.0
2022-04-28,2.48,2.68,2.4,2.68,83386,2.48,2.68,2.4,2.68,83386,0.0,1.0
2022-04-29,2.24,2.6,2.18,2.6,157288,2.24,2.6,2.18,2.6,157288,0.0,1.0
2022-05-02,2.26,2.3683,2.21,2.21,54254,2.26,2.3683,2.21,2.21,54254,0.0,1.0
2022-05-03,2.52,2.59,2.26,2.26,268535,2.52,2.59,2.26,2.26,268535,0.0,1.0
2022-05-04,2.585,2.79,2.5,2.53,355126,2.585,2.79,2.5,2.53,355126,0.0,1.0
2022-05-05,2.41,2.633,2.3495,2.56,153366,2.41,2.633,2.3495,2.56,153366,0.0,1.0
2022-05-06,2.3,2.48,2.25,2.35,130877,2.3,2.48,2.25,2.35,130877,0.0,1.0
2022-05-09,2.25,2.38,2.25,2.25,137101,2.25,2.38,2.25,2.25,137101,0.0,1.0
2022-05-10,2.1,2.33,1.98,2.25,263882,2.1,2.33,1.98,2.25,263882,0.0,1.0
2022-05-11,2.08,2.15,2.03,2.13,75877,2.08,2.15,2.03,2.13,75877,0.0,1.0
2022-05-12,2.45,2.49,2.01,2.04,257758,2.45,2.49,2.01,2.04,257758,0.0,1.0
2022-05-13,2.0,2.3,1.91,2.05,492155,2.0,2.3,1.91,2.05,492155,0.0,1.0
2022-05-16,1.93,2.0376,1.8099,1.98,147099,1.93,2.0376,1.8099,1.98,147099,0.0,1.0
2022-05-17,1.78,1.89,1.54,1.85,184557,1.78,1.89,1.54,1.85,184557,0.0,1.0
2022-05-18,1.69,1.93,1.69,1.93,76646,1.69,1.93,1.69,1.93,76646,0.0,1.0
2022-05-19,1.69,1.816,1.61,1.816,50647,1.69,1.816,1.61,1.816,50647,0.0,1.0
2022-05-20,1.61,1.74,1.6,1.72,57811,1.61,1.74,1.6,1.72,57811,0.0,1.0
2022-05-23,1.68,1.68,1.53,1.66,54410,1.68,1.68,1.53,1.66,54410,0.0,1.0
2022-05-24,1.57,1.65,1.54,1.63,137333,1.57,1.65,1.54,1.63,137333,0.0,1.0
2022-05-25,1.58,1.71,1.56,1.58,32231,1.58,1.71,1.56,1.58,32231,0.0,1.0
2022-05-26,1.64,1.66,1.55,1.55,14987,1.64,1.66,1.55,1.55,14987,0.0,1.0
2022-05-27,1.62,1.62,1.55,1.55,75871,1.62,1.62,1.55,1.55,75871,0.0,1.0
2022-05-31,1.75,1.87,1.59,1.595,97780,1.75,1.87,1.59,1.595,97780,0.0,1.0
2022-06-01,1.81,1.93,1.76,1.76,131348,1.81,1.93,1.76,1.76,131348,0.0,1.0
2022-06-02,1.7,1.83,1.6,1.76,201108,1.7,1.83,1.6,1.76,201108,0.0,1.0
2022-06-03,1.83,1.85,1.7,1.82,93663,1.83,1.85,1.7,1.82,93663,0.0,1.0
2022-06-06,1.79,1.85,1.72,1.82,79096,1.79,1.85,1.72,1.82,79096,0.0,1.0
2022-06-07,1.62,1.79,1.58,1.79,166708,1.62,1.79,1.58,1.79,166708,0.0,1.0
2022-06-08,1.6,1.6588,1.57,1.6132,64146,1.6,1.6588,1.57,1.6132,64146,0.0,1.0
2022-06-09,1.6199,1.6869,1.51,1.6,72220,1.6199,1.6869,1.51,1.6,72220,0.0,1.0
2022-06-10,1.59,1.66,1.4601,1.53,163943,1.59,1.66,1.4601,1.53,163943,0.0,1.0
2022-06-13,1.46,1.5911,1.43,1.5,116418,1.46,1.5911,1.43,1.5,116418,0.0,1.0
2022-06-14,1.41,1.515,1.38,1.51,100289,1.41,1.515,1.38,1.51,100289,0.0,1.0
2022-06-15,1.4,1.4572,1.33,1.42,37829,1.4,1.4572,1.33,1.42,37829,0.0,1.0
2022-06-16,1.35,1.4,1.295,1.31,36992,1.35,1.4,1.295,1.31,36992,0.0,1.0
2022-06-17,1.38,1.4173,1.2938,1.39,61478,1.38,1.4173,1.2938,1.39,61478,0.0,1.0
2022-06-21,1.35,1.4399,1.35,1.36,69311,1.35,1.4399,1.35,1.36,69311,0.0,1.0
2022-06-22,1.26,1.46,1.24,1.46,126436,1.26,1.46,1.24,1.46,126436,0.0,1.0
2022-06-23,1.28,1.3294,1.26,1.32,39261,1.28,1.3294,1.26,1.32,39261,0.0,1.0
2022-06-24,1.33,1.37,1.3,1.31,63903,1.33,1.37,1.3,1.31,63903,0.0,1.0
2022-06-27,1.29,1.3512,1.28,1.3,69716,1.29,1.3512,1.28,1.3,69716,0.0,1.0
2022-06-28,1.27,1.32,1.26,1.27,35337,1.27,1.32,1.26,1.27,35337,0.0,1.0
2022-06-29,1.21,1.25,1.16,1.25,43472,1.21,1.25,1.16,1.25,43472,0.0,1.0
2022-06-30,1.28,1.3,1.2019,1.22,47855,1.28,1.3,1.2019,1.22,47855,0.0,1.0
2022-07-01,1.28,1.31,1.2201,1.3099,30261,1.28,1.31,1.2201,1.3099,30261,0.0,1.0
2022-07-05,1.33,1.33,1.18,1.18,51257,1.33,1.33,1.18,1.18,51257,0.0,1.0
2022-07-06,1.31,1.36,1.2873,1.36,28999,1.31,1.36,1.2873,1.36,28999,0.0,1.0
2022-07-07,1.37,1.4399,1.315,1.33,54667,1.37,1.4399,1.315,1.33,54667,0.0,1.0
2022-07-08,1.36,1.4258,1.34,1.34,19407,1.36,1.4258,1.34,1.34,19407,0.0,1.0
2022-07-11,1.33,1.43,1.33,1.35,13949,1.33,1.43,1.33,1.35,13949,0.0,1.0
2022-07-12,1.43,1.44,1.3422,1.42,113605,1.43,1.44,1.3422,1.42,113605,0.0,1.0
2022-07-13,1.545,1.59,1.3801,1.44,168733,1.545,1.59,1.3801,1.44,168733,0.0,1.0
2022-07-14,1.54,1.59,1.44,1.58,46910,1.54,1.59,1.44,1.58,46910,0.0,1.0
2022-07-15,1.5,1.5899,1.42,1.5899,48153,1.5,1.5899,1.42,1.5899,48153,0.0,1.0
2022-07-18,1.49,1.5636,1.47,1.47,17189,1.49,1.5636,1.47,1.47,17189,0.0,1.0
2022-07-19,1.4899,1.5462,1.4301,1.45,75816,1.4899,1.5462,1.4301,1.45,75816,0.0,1.0
2022-07-20,2.35,3.2,2.3399,2.57,48981780,2.35,3.2,2.3399,2.57,48981780,0.0,1.0
2022-07-21,2.25,2.45,2.15,2.23,1536861,2.25,2.45,2.15,2.23,1536861,0.0,1.0
2022-07-22,2.03,2.33,1.85,2.33,665106,2.03,2.33,1.85,2.33,665106,0.0,1.0
2022-07-25,1.84,2.0699,1.77,1.96,290874,1.84,2.0699,1.77,1.96,290874,0.0,1.0
2022-07-26,1.76,1.81,1.7,1.71,137846,1.76,1.81,1.7,1.71,137846,0.0,1.0
2022-07-27,1.68,1.7615,1.656,1.67,188443,1.68,1.7615,1.656,1.67,188443,0.0,1.0
2022-07-28,1.63,1.7222,1.52,1.62,165536,1.63,1.7222,1.52,1.62,165536,0.0,1.0
2022-07-29,1.72,1.74,1.56,1.65,126139,1.72,1.74,1.56,1.65,126139,0.0,1.0
2022-08-01,1.66,1.77,1.64,1.72,116289,1.66,1.77,1.64,1.72,116289,0.0,1.0
2022-08-02,1.79,1.805,1.5705,1.6501,185199,1.79,1.805,1.5705,1.6501,185199,0.0,1.0
2022-08-03,2.15,2.71,1.77,1.77,1495826,2.15,2.71,1.77,1.77,1495826,0.0,1.0
2022-08-04,2.14,2.17,1.94,2.06,181917,2.14,2.17,1.94,2.06,181917,0.0,1.0
2022-08-05,2.28,2.3,2.1,2.19,246965,2.28,2.3,2.1,2.19,246965,0.0,1.0
2022-08-08,2.5,2.57,2.27,2.41,278563,2.5,2.57,2.27,2.41,278563,0.0,1.0
2022-08-09,2.47,2.56,2.4,2.42,102510,2.47,2.56,2.4,2.42,102510,0.0,1.0
2022-08-10,2.55,2.55,2.42,2.53,138688,2.55,2.55,2.42,2.53,138688,0.0,1.0
2022-08-11,3.0,3.85,2.81,3.75,22477351,3.0,3.85,2.81,3.75,22477351,0.0,1.0
2022-08-12,3.05,3.1,2.7,2.84,831748,3.05,3.1,2.7,2.84,831748,0.0,1.0
2022-08-15,2.95,3.08,2.9,3.0,203637,2.95,3.08,2.9,3.0,203637,0.0,1.0
2022-08-16,3.09,3.27,2.9,2.97,458695,3.09,3.27,2.9,2.97,458695,0.0,1.0
2022-08-17,2.84,3.115,2.78,3.05,171953,2.84,3.115,2.78,3.05,171953,0.0,1.0
2022-08-18,2.84,2.93,2.7101,2.74,82091,2.84,2.93,2.7101,2.74,82091,0.0,1.0
2022-08-19,3.01,3.04,2.74,2.89,120593,3.01,3.04,2.74,2.89,120593,0.0,1.0
2022-08-22,2.95,2.99,2.9012,2.99,47398,2.95,2.99,2.9012,2.99,47398,0.0,1.0
2022-08-23,3.01,3.08,2.9,2.91,54999,3.01,3.08,2.9,2.91,54999,0.0,1.0
2022-08-24,3.21,3.22,2.96,2.98,135751,3.21,3.22,2.96,2.98,135751,0.0,1.0
2022-08-25,3.19,3.3594,3.14,3.26,164624,3.19,3.3594,3.14,3.26,164624,0.0,1.0
2022-08-26,3.13,3.24,3.06,3.19,49075,3.13,3.24,3.06,3.19,49075,0.0,1.0
2022-08-29,3.09,3.2,2.85,3.14,81731,3.09,3.2,2.85,3.14,81731,0.0,1.0
2022-08-30,3.14,3.16,2.92,3.13,62383,3.14,3.16,2.92,3.13,62383,0.0,1.0
2022-08-31,3.03,3.18,2.95,3.18,60827,3.03,3.18,2.95,3.18,60827,0.0,1.0
2022-09-01,3.0601,3.1408,2.95,3.0178,45369,3.0601,3.1408,2.95,3.0178,45369,0.0,1.0
2022-09-02,3.13,3.19,2.95,3.12,113638,3.13,3.19,2.95,3.12,113638,0.0,1.0
2022-09-06,3.16,3.1729,3.04,3.13,30813,3.16,3.1729,3.04,3.13,30813,0.0,1.0
2022-09-07,3.23,3.25,3.08,3.15,60516,3.23,3.25,3.08,3.15,60516,0.0,1.0
2022-09-08,3.26,3.3499,3.205,3.25,62269,3.26,3.3499,3.205,3.25,62269,0.0,1.0
2022-09-09,3.33,3.3969,3.2,3.2,42387,3.33,3.3969,3.2,3.2,42387,0.0,1.0
2022-09-12,3.45,3.49,3.26,3.26,93992,3.45,3.49,3.26,3.26,93992,0.0,1.0
2022-09-13,3.31,3.4199,3.21,3.4,73427,3.31,3.4199,3.21,3.4,73427,0.0,1.0
2022-09-14,3.08,3.3799,2.97,3.32,59385,3.08,3.3799,2.97,3.32,59385,0.0,1.0
2022-09-15,2.93,3.1499,2.86,3.06,70011,2.93,3.1499,2.86,3.06,70011,0.0,1.0
2022-09-16,2.78,2.94,2.77,2.87,59090,2.78,2.94,2.77,2.87,59090,0.0,1.0
2022-09-19,2.6,2.785,2.6,2.71,19877,2.6,2.785,2.6,2.71,19877,0.0,1.0
2022-09-20,2.76,2.79,2.61,2.61,28852,2.76,2.79,2.61,2.61,28852,0.0,1.0
2022-09-21,2.64,2.91,2.6,2.9,41790,2.64,2.91,2.6,2.9,41790,0.0,1.0
2022-09-22,2.28,2.7,2.13,2.6,97859,2.28,2.7,2.13,2.6,97859,0.0,1.0
2022-09-23,2.22,2.33,2.125,2.19,61315,2.22,2.33,2.125,2.19,61315,0.0,1.0
2022-09-26,2.27,2.8306,2.25,2.25,42144,2.27,2.8306,2.25,2.25,42144,0.0,1.0
2022-09-27,2.32,2.59,2.3001,2.37,14485,2.32,2.59,2.3001,2.37,14485,0.0,1.0
2022-09-28,2.45,2.555,2.27,2.27,8433,2.45,2.555,2.27,2.27,8433,0.0,1.0
2022-09-29,2.2,2.49,2.15,2.41,19711,2.2,2.49,2.15,2.41,19711,0.0,1.0
2022-09-30,2.24,2.51,2.175,2.2,16842,2.24,2.51,2.175,2.2,16842,0.0,1.0
2022-10-03,2.18,2.3399,2.13,2.3399,28250,2.18,2.3399,2.13,2.3399,28250,0.0,1.0
2022-10-04,2.22,2.48,2.12,2.12,13559,2.22,2.48,2.12,2.12,13559,0.0,1.0
2022-10-05,2.27,2.3472,2.2,2.2201,14133,2.27,2.3472,2.2,2.2201,14133,0.0,1.0
2022-10-06,2.21,2.4099,2.21,2.225,7140,2.21,2.4099,2.21,2.225,7140,0.0,1.0
2022-10-07,2.07,2.37,2.0055,2.2001,48184,2.07,2.37,2.0055,2.2001,48184,0.0,1.0
2022-10-10,2.01,2.2,2.0,2.01,8825,2.01,2.2,2.0,2.01,8825,0.0,1.0
2022-10-11,1.93,2.03,1.87,2.02,24118,1.93,2.03,1.87,2.02,24118,0.0,1.0
2022-10-12,1.97,2.02,1.875,2.02,17422,1.97,2.02,1.875,2.02,17422,0.0,1.0
2022-10-13,2.04,2.0814,1.8203,1.96,44704,2.04,2.0814,1.8203,1.96,44704,0.0,1.0
2022-10-14,2.01,2.03,1.94,2.0,7678,2.01,2.03,1.94,2.0,7678,0.0,1.0
2022-10-17,2.02,2.1,1.98,2.06,36078,2.02,2.1,1.98,2.06,36078,0.0,1.0
2022-10-18,2.16,2.29,1.98,1.98,52974,2.16,2.29,1.98,1.98,52974,0.0,1.0
2022-10-19,2.37,2.37,2.1,2.16,48184,2.37,2.37,2.1,2.16,48184,0.0,1.0
2022-10-20,2.57,2.73,2.41,2.41,24121,2.57,2.73,2.41,2.41,24121,0.0,1.0
2022-10-21,2.5,2.622,2.38,2.46,39354,2.5,2.622,2.38,2.46,39354,0.0,1.0
2022-10-24,2.39,2.6,2.2771,2.49,20275,2.39,2.6,2.2771,2.49,20275,0.0,1.0
2022-10-25,2.66,2.73,2.46,2.46,27400,2.66,2.73,2.46,2.46,27400,0.0,1.0
2022-10-26,2.62,2.69,2.5501,2.56,16012,2.62,2.69,2.5501,2.56,16012,0.0,1.0
2022-10-27,2.75,2.7999,2.6465,2.65,25403,2.75,2.7999,2.6465,2.65,25403,0.0,1.0
2022-10-28,2.67,2.77,2.64,2.76,8173,2.67,2.77,2.64,2.76,8173,0.0,1.0
2022-10-31,2.825,2.89,2.6503,2.67,14367,2.825,2.89,2.6503,2.67,14367,0.0,1.0
2022-11-01,2.82,3.1226,2.7918,3.04,26957,2.82,3.1226,2.7918,3.04,26957,0.0,1.0
2022-11-02,2.86,3.0,2.55,2.77,16004,2.86,3.0,2.55,2.77,16004,0.0,1.0
2022-11-03,2.79,2.9888,2.79,2.9888,12904,2.79,2.9888,2.79,2.9888,12904,0.0,1.0
2022-11-04,2.68,2.91,2.67,2.8,79323,2.68,2.91,2.67,2.8,79323,0.0,1.0
2022-11-07,2.55,2.815,2.5,2.63,36107,2.55,2.815,2.5,2.63,36107,0.0,1.0
2022-11-08,2.68,2.84,2.5,2.79,34962,2.68,2.84,2.5,2.79,34962,0.0,1.0
2022-11-09,2.589,2.85,2.4107,2.85,61571,2.589,2.85,2.4107,2.85,61571,0.0,1.0
2022-11-10,3.14,3.7,2.5427,2.73,776720,3.14,3.7,2.5427,2.73,776720,0.0,1.0
2022-11-11,3.49,3.56,3.08,3.17,192137,3.49,3.56,3.08,3.17,192137,0.0,1.0
2022-11-14,3.47,3.9,3.35,3.75,374461,3.47,3.9,3.35,3.75,374461,0.0,1.0
2022-11-15,3.42,3.7,3.21,3.7,104380,3.42,3.7,3.21,3.7,104380,0.0,1.0
2022-11-16,3.14,3.42,2.91,3.42,123381,3.14,3.42,2.91,3.42,123381,0.0,1.0
2022-11-17,3.27,3.3,2.95,3.1,39468,3.27,3.3,2.95,3.1,39468,0.0,1.0
2022-11-18,3.02,3.2599,2.9,3.15,75209,3.02,3.2599,2.9,3.15,75209,0.0,1.0
2022-11-21,2.66,2.86,2.51,2.81,155373,2.66,2.86,2.51,2.81,155373,0.0,1.0
2022-11-22,2.64,2.78,2.56,2.78,58655,2.64,2.78,2.56,2.78,58655,0.0,1.0
2022-11-23,2.49,2.7799,2.36,2.57,110979,2.49,2.7799,2.36,2.57,110979,0.0,1.0
2022-11-25,2.55,2.57,2.41,2.41,14189,2.55,2.57,2.41,2.41,14189,0.0,1.0
2022-11-28,2.5,2.55,2.38,2.45,22559,2.5,2.55,2.38,2.45,22559,0.0,1.0
2022-11-29,2.57,2.6,2.5003,2.5017,22340,2.57,2.6,2.5003,2.5017,22340,0.0,1.0
2022-11-30,2.73,2.73,2.55,2.57,44484,2.73,2.73,2.55,2.57,44484,0.0,1.0
2022-12-01,2.81,2.92,2.5032,2.75,109789,2.81,2.92,2.5032,2.75,109789,0.0,1.0
2022-12-02,3.02,3.14,2.55,2.73,57976,3.02,3.14,2.55,2.73,57976,0.0,1.0
2022-12-05,3.02,3.185,2.985,3.05,82177,3.02,3.185,2.985,3.05,82177,0.0,1.0
2022-12-06,2.925,3.045,2.8218,3.045,16054,2.925,3.045,2.8218,3.045,16054,0.0,1.0
2022-12-07,2.93,2.9576,2.75,2.75,23608,2.93,2.9576,2.75,2.75,23608,0.0,1.0
2022-12-08,2.84,3.0,2.72,2.8899,28440,2.84,3.0,2.72,2.8899,28440,0.0,1.0
2022-12-09,2.91,2.925,2.8,2.925,22951,2.91,2.925,2.8,2.925,22951,0.0,1.0
2022-12-12,2.95,2.95,2.8,2.94,13840,2.95,2.95,2.8,2.94,13840,0.0,1.0
2022-12-13,2.84,3.06,2.8,2.99,26860,2.84,3.06,2.8,2.99,26860,0.0,1.0
2022-12-14,2.845,2.94,2.75,2.94,16502,2.845,2.94,2.75,2.94,16502,0.0,1.0
2022-12-15,2.73,2.9,2.73,2.77,28991,2.73,2.9,2.73,2.77,28991,0.0,1.0
2022-12-16,2.6,2.7683,2.5753,2.7484,30565,2.6,2.7683,2.5753,2.7484,30565,0.0,1.0
2022-12-19,2.5,2.72,2.33,2.7,74548,2.5,2.72,2.33,2.7,74548,0.0,1.0
2022-12-20,2.6,2.68,2.5,2.51,76398,2.6,2.68,2.5,2.51,76398,0.0,1.0
2022-12-21,2.6,2.72,2.5101,2.5248,26975,2.6,2.72,2.5101,2.5248,26975,0.0,1.0
2022-12-22,2.63,2.63,2.46,2.5,9111,2.63,2.63,2.46,2.5,9111,0.0,1.0
2022-12-23,2.5,2.65,2.33,2.63,53195,2.5,2.65,2.33,2.63,53195,0.0,1.0
2022-12-27,2.345,2.512,2.34,2.43,42311,2.345,2.512,2.34,2.43,42311,0.0,1.0
2022-12-28,2.295,2.44,2.25,2.35,38749,2.295,2.44,2.25,2.35,38749,0.0,1.0
2022-12-29,2.515,2.6399,2.33,2.37,28264,2.515,2.6399,2.33,2.37,28264,0.0,1.0
2022-12-30,2.425,2.58,2.31,2.55,19731,2.425,2.58,2.31,2.55,19731,0.0,1.0
2023-01-03,2.563,2.66,2.5,2.5,22079,2.563,2.66,2.5,2.5,22079,0.0,1.0
2023-01-04,2.67,2.75,2.59,2.62,28523,2.67,2.75,2.59,2.62,28523,0.0,1.0
2023-01-05,2.7699,2.845,2.61,2.76,37645,2.7699,2.845,2.61,2.76,37645,0.0,1.0
2023-01-06,2.76,2.94,2.68,2.94,39616,2.76,2.94,2.68,2.94,39616,0.0,1.0
2023-01-09,2.62,2.7,2.62,2.7,16989,2.62,2.7,2.62,2.7,16989,0.0,1.0
2023-01-10,2.83,2.94,2.69,2.69,119644,2.83,2.94,2.69,2.69,119644,0.0,1.0
2023-01-11,2.68,2.8839,2.66,2.77,37389,2.68,2.8839,2.66,2.77,37389,0.0,1.0
2023-01-12,2.85,2.85,2.6,2.75,58232,2.85,2.85,2.6,2.75,58232,0.0,1.0
2023-01-13,3.68,3.68,2.8,2.8,436470,3.68,3.68,2.8,2.8,436470,0.0,1.0
2023-01-17,3.89,4.3,3.5501,3.6,288247,3.89,4.3,3.5501,3.6,288247,0.0,1.0
2023-01-18,4.0,4.19,3.79,4.0,136748,4.0,4.19,3.79,4.0,136748,0.0,1.0
2023-01-19,4.18,4.18,3.84,3.92,96218,4.18,4.18,3.84,3.92,96218,0.0,1.0
2023-01-20,4.17,4.44,4.05,4.18,135874,4.17,4.44,4.05,4.18,135874,0.0,1.0
2023-01-23,4.07,4.3744,4.01,4.17,84970,4.07,4.3744,4.01,4.17,84970,0.0,1.0
2023-01-24,4.215,4.265,3.96,4.06,59318,4.215,4.265,3.96,4.06,59318,0.0,1.0
2023-01-25,4.18,4.22,4.06,4.22,37796,4.18,4.22,4.06,4.22,37796,0.0,1.0
2023-01-26,4.46,4.49,4.17,4.18,38876,4.46,4.49,4.17,4.18,38876,0.0,1.0
2023-01-27,5.15,5.15,4.46,4.46,256882,5.15,5.15,4.46,4.46,256882,0.0,1.0
2023-01-30,5.11,5.42,4.8001,5.21,264832,5.11,5.42,4.8001,5.21,264832,0.0,1.0
2023-01-31,5.75,6.0,5.091,5.11,635900,5.75,6.0,5.091,5.11,635900,0.0,1.0
2023-02-01,5.24,6.53,4.91,5.805,797905,5.24,6.53,4.91,5.805,797905,0.0,1.0
2023-02-02,5.03,5.58,4.76,5.49,237232,5.03,5.58,4.76,5.49,237232,0.0,1.0
2023-02-03,5.54,6.0,5.0,5.0,334423,5.54,6.0,5.0,5.0,334423,0.0,1.0
2023-02-06,5.39,5.89,5.0601,5.6,141001,5.39,5.89,5.0601,5.6,141001,0.0,1.0
2023-02-07,5.52,5.53,5.16,5.29,62738,5.52,5.53,5.16,5.29,62738,0.0,1.0
2023-02-08,5.83,5.89,5.3811,5.65,226439,5.83,5.89,5.3811,5.65,226439,0.0,1.0
2023-02-09,5.51,6.1999,5.51,5.98,254716,5.51,6.1999,5.51,5.98,254716,0.0,1.0
2023-02-10,5.11,5.5,4.9511,5.43,182549,5.11,5.5,4.9511,5.43,182549,0.0,1.0
2023-02-13,5.215,5.4025,5.0659,5.22,94268,5.215,5.4025,5.0659,5.22,94268,0.0,1.0
2023-02-14,5.09,5.294,4.95,5.19,88513,5.09,5.294,4.95,5.19,88513,0.0,1.0
2023-02-15,5.19,5.29,4.95,5.13,139556,5.19,5.29,4.95,5.13,139556,0.0,1.0
2023-02-16,4.96,5.3,4.7,5.25,145772,4.96,5.3,4.7,5.25,145772,0.0,1.0
2023-02-17,4.7,4.87,4.51,4.87,114818,4.7,4.87,4.51,4.87,114818,0.0,1.0
2023-02-21,4.62,4.66,4.5167,4.56,56560,4.62,4.66,4.5167,4.56,56560,0.0,1.0
2023-02-22,4.85,4.8746,4.5501,4.62,62035,4.85,4.8746,4.5501,4.62,62035,0.0,1.0
2023-02-23,4.84,4.89,4.6001,4.88,53060,4.84,4.89,4.6001,4.88,53060,0.0,1.0
2023-02-24,4.55,4.74,4.5,4.65,88106,4.55,4.74,4.5,4.65,88106,0.0,1.0
2023-02-27,4.54,4.6,4.41,4.51,58995,4.54,4.6,4.41,4.51,58995,0.0,1.0
2023-02-28,4.14,4.3947,3.9,4.15,199886,4.14,4.3947,3.9,4.15,199886,0.0,1.0
2023-03-01,4.22,4.4495,4.02,4.2,84948,4.22,4.4495,4.02,4.2,84948,0.0,1.0
2023-03-02,4.38,4.38,4.0708,4.28,65484,4.38,4.38,4.0708,4.28,65484,0.0,1.0
2023-03-03,4.58,4.65,4.31,4.31,28948,4.58,4.65,4.31,4.31,28948,0.0,1.0
2023-03-06,4.41,4.72,4.323,4.6067,72733,4.41,4.72,4.323,4.6067,72733,0.0,1.0
2023-03-07,4.39,4.5199,4.2401,4.48,27525,4.39,4.5199,4.2401,4.48,27525,0.0,1.0
2023-03-08,4.67,4.7062,4.4,4.45,39264,4.67,4.7062,4.4,4.45,39264,0.0,1.0
2023-03-09,4.52,4.8499,4.52,4.63,55629,4.52,4.8499,4.52,4.63,55629,0.0,1.0
2023-03-10,4.21,4.6,4.1182,4.6,56893,4.21,4.6,4.1182,4.6,56893,0.0,1.0
2023-03-13,3.95,4.1143,3.9,4.11,41431,3.95,4.1143,3.9,4.11,41431,0.0,1.0
2023-03-14,4.08,4.316,3.95,3.97,59127,4.08,4.316,3.95,3.97,59127,0.0,1.0
2023-03-15,3.85,4.1202,3.6996,3.97,114915,3.85,4.1202,3.6996,3.97,114915,0.0,1.0
2023-03-16,4.02,4.03,3.68,3.86,35649,4.02,4.03,3.68,3.86,35649,0.0,1.0
2023-03-17,3.96,4.1979,3.9105,4.03,25740,3.96,4.1979,3.9105,4.03,25740,0.0,1.0
2023-03-20,4.14,4.16,4.01,4.04,28981,4.14,4.16,4.01,4.04,28981,0.0,1.0
2023-03-21,4.05,4.3027,4.05,4.19,35072,4.05,4.3027,4.05,4.19,35072,0.0,1.0
2023-03-22,4.24,4.4168,4.13,4.255,22329,4.24,4.4168,4.13,4.255,22329,0.0,1.0
2023-03-23,3.45,4.45,3.4365,4.3,185319,3.45,4.45,3.4365,4.3,185319,0.0,1.0
2023-03-24,3.51,3.58,3.2,3.57,69598,3.51,3.58,3.2,3.57,69598,0.0,1.0
2023-03-27,3.05,3.46,3.0201,3.37,102164,3.05,3.46,3.0201,3.37,102164,0.0,1.0
2023-03-28,3.06,3.13,3.02,3.06,115028,3.06,3.13,3.02,3.06,115028,0.0,1.0
2023-03-29,2.96,3.2,2.91,3.06,77698,2.96,3.2,2.91,3.06,77698,0.0,1.0
2023-03-30,3.12,3.22,3.0201,3.03,54493,3.12,3.22,3.0201,3.03,54493,0.0,1.0
2023-03-31,3.24,3.5,3.12,3.12,56811,3.24,3.5,3.12,3.12,56811,0.0,1.0
2023-04-03,3.09,3.23,3.0202,3.18,34112,3.09,3.23,3.0202,3.18,34112,0.0,1.0
2023-04-04,2.99,3.179,2.93,3.09,29489,2.99,3.179,2.93,3.09,29489,0.0,1.0
2023-04-05,2.92,3.03,2.9,3.02,22968,2.92,3.03,2.9,3.02,22968,0.0,1.0
2023-04-06,2.85,2.92,2.81,2.92,50704,2.85,2.92,2.81,2.92,50704,0.0,1.0
2023-04-10,2.86,2.9385,2.81,2.84,56074,2.86,2.9385,2.81,2.84,56074,0.0,1.0
2023-04-11,2.81,2.95,2.8,2.8,63931,2.81,2.95,2.8,2.8,63931,0.0,1.0
2023-04-12,2.53,2.85,2.5038,2.81,50779,2.53,2.85,2.5038,2.81,50779,0.0,1.0
2023-04-13,2.5,2.8999,2.5,2.59,27061,2.5,2.8999,2.5,2.59,27061,0.0,1.0
2023-04-14,2.35,2.67,2.3,2.55,57720,2.35,2.67,2.3,2.55,57720,0.0,1.0
2023-04-17,2.37,2.48,2.35,2.36,20245,2.37,2.48,2.35,2.36,20245,0.0,1.0
2023-04-18,2.59,2.7699,2.5,2.61,57403,2.59,2.7699,2.5,2.61,57403,0.0,1.0
2023-04-19,3.17,3.38,2.63,2.63,178427,3.17,3.38,2.63,2.63,178427,0.0,1.0
2023-04-20,3.16,3.4,3.06,3.21,92634,3.16,3.4,3.06,3.21,92634,0.0,1.0
2023-04-21,3.11,3.19,2.95,3.17,59491,3.11,3.19,2.95,3.17,59491,0.0,1.0
2023-04-24,2.98,3.06,2.76,3.06,31795,2.98,3.06,2.76,3.06,31795,0.0,1.0
2023-04-25,2.88,2.9699,2.88,2.9,13332,2.88,2.9699,2.88,2.9,13332,0.0,1.0
2023-04-26,2.87,3.02,2.81,3.02,41137,2.87,3.02,2.81,3.02,41137,0.0,1.0
2023-04-27,2.9,2.955,2.83,2.83,22137,2.9,2.955,2.83,2.83,22137,0.0,1.0
2023-04-28,3.09,3.25,2.8001,2.81,34904,3.09,3.25,2.8001,2.81,34904,0.0,1.0
2023-05-01,3.36,3.4316,3.15,3.15,33847,3.36,3.4316,3.15,3.15,33847,0.0,1.0
2023-05-02,3.23,3.44,3.21,3.44,12860,3.23,3.44,3.21,3.44,12860,0.0,1.0
2023-05-03,3.22,3.4099,3.11,3.38,12625,3.22,3.4099,3.11,3.38,12625,0.0,1.0
2023-05-04,3.15,3.28,3.15,3.15,8260,3.15,3.28,3.15,3.15,8260,0.0,1.0
2023-05-05,2.94,3.2799,2.93,3.12,22349,2.94,3.2799,2.93,3.12,22349,0.0,1.0
2023-05-08,2.91,3.09,2.76,2.94,34331,2.91,3.09,2.76,2.94,34331,0.0,1.0
2023-05-09,3.08,3.1,2.8,2.99,44876,3.08,3.1,2.8,2.99,44876,0.0,1.0
2023-05-10,2.97,3.29,2.9501,3.29,33736,2.97,3.29,2.9501,3.29,33736,0.0,1.0
2023-05-11,3.03,3.0905,2.9001,3.05,34847,3.03,3.0905,2.9001,3.05,34847,0.0,1.0
2023-05-12,2.88,3.07,2.68,2.7,76804,2.88,3.07,2.68,2.7,76804,0.0,1.0
2023-05-15,3.3,3.3,2.79,2.79,86370,3.3,3.3,2.79,2.79,86370,0.0,1.0
2023-05-16,3.81,3.81,3.2393,3.2701,160303,3.81,3.81,3.2393,3.2701,160303,0.0,1.0
2023-05-17,3.71,3.99,3.34,3.99,38420,3.71,3.99,3.34,3.99,38420,0.0,1.0
2023-05-18,3.75,3.84,3.6001,3.65,32924,3.75,3.84,3.6001,3.65,32924,0.0,1.0
2023-05-19,3.99,4.0,3.75,3.75,40662,3.99,4.0,3.75,3.75,40662,0.0,1.0
2023-05-22,3.93,4.0,3.72,4.0,21758,3.93,4.0,3.72,4.0,21758,0.0,1.0
2023-05-23,3.84,3.97,3.56,3.97,25779,3.84,3.97,3.56,3.97,25779,0.0,1.0
2023-05-24,3.7,3.88,3.6273,3.88,14431,3.7,3.88,3.6273,3.88,14431,0.0,1.0
2023-05-25,3.24,3.67,3.11,3.67,53393,3.24,3.67,3.11,3.67,53393,0.0,1.0
2023-05-26,3.32,3.5199,3.2001,3.29,41503,3.32,3.5199,3.2001,3.29,41503,0.0,1.0
2023-05-30,3.05,3.3679,3.04,3.21,28115,3.05,3.3679,3.04,3.21,28115,0.0,1.0
2023-05-31,3.14,3.2167,3.01,3.01,7785,3.14,3.2167,3.01,3.01,7785,0.0,1.0
2023-06-01,3.22,3.3,3.135,3.17,10713,3.22,3.3,3.135,3.17,10713,0.0,1.0
2023-06-02,3.49,3.57,3.13,3.2899,36798,3.49,3.57,3.13,3.2899,36798,0.0,1.0
2023-06-05,3.34,3.5399,3.3,3.49,18214,3.34,3.5399,3.3,3.49,18214,0.0,1.0
2023-06-06,3.2,3.39,3.0038,3.3115,36868,3.2,3.39,3.0038,3.3115,36868,0.0,1.0
2023-06-07,3.32,3.397,3.06,3.24,79617,3.32,3.397,3.06,3.24,79617,0.0,1.0
2023-06-08,3.22,3.3599,3.13,3.23,7460,3.22,3.3599,3.13,3.23,7460,0.0,1.0
2023-06-09,3.25,3.31,3.22,3.25,14873,3.25,3.31,3.22,3.25,14873,0.0,1.0
2023-06-12,3.48,3.48,3.22,3.22,43070,3.48,3.48,3.22,3.22,43070,0.0,1.0
2023-06-13,3.2,3.45,3.145,3.41,40434,3.2,3.45,3.145,3.41,40434,0.0,1.0
2023-06-14,3.24,3.3619,3.17,3.26,37402,3.24,3.3619,3.17,3.26,37402,0.0,1.0
2023-06-15,3.04,3.25,2.95,3.15,76860,3.04,3.25,2.95,3.15,76860,0.0,1.0
2023-06-16,3.02,3.2199,2.96,3.03,28981,3.02,3.2199,2.96,3.03,28981,0.0,1.0
2023-06-20,3.1,3.1821,2.98,3.13,37174,3.1,3.1821,2.98,3.13,37174,0.0,1.0
2023-06-21,3.06,3.2499,3.06,3.1,41251,3.06,3.2499,3.06,3.1,41251,0.0,1.0
2023-06-22,3.14,3.22,3.0601,3.2031,11135,3.14,3.22,3.0601,3.2031,11135,0.0,1.0
2023-06-23,3.11,3.21,3.07,3.21,14705,3.11,3.21,3.07,3.21,14705,0.0,1.0
2023-06-26,2.965,3.15,2.93,3.15,21415,2.965,3.15,2.93,3.15,21415,0.0,1.0
2023-06-27,2.97,3.11,2.96,2.96,23284,2.97,3.11,2.96,2.96,23284,0.0,1.0
2023-06-28,2.95,3.06,2.9,3.06,48730,2.95,3.06,2.9,3.06,48730,0.0,1.0
2023-06-29,2.94,3.0905,2.76,3.0905,38123,2.94,3.0905,2.76,3.0905,38123,0.0,1.0
2023-06-30,2.85,3.0379,2.77,2.84,46159,2.85,3.0379,2.77,2.84,46159,0.0,1.0
2023-07-03,3.01,3.0468,2.87,2.88,18464,3.01,3.0468,2.87,2.88,18464,0.0,1.0
2023-07-05,2.93,3.01,2.8,3.01,21143,2.93,3.01,2.8,3.01,21143,0.0,1.0
2023-07-06,2.93,2.955,2.86,2.93,14362,2.93,2.955,2.86,2.93,14362,0.0,1.0
2023-07-07,2.83,2.9999,2.79,2.98,32047,2.83,2.9999,2.79,2.98,32047,0.0,1.0
2023-07-10,2.92,2.92,2.78,2.91,15469,2.92,2.92,2.78,2.91,15469,0.0,1.0
2023-07-11,2.88,3.0,2.87,2.87,25742,2.88,3.0,2.87,2.87,25742,0.0,1.0
2023-07-12,2.65,3.025,2.58,2.88,119977,2.65,3.025,2.58,2.88,119977,0.0,1.0
2023-07-13,2.83,2.9299,2.65,2.65,49022,2.83,2.9299,2.65,2.65,49022,0.0,1.0
2023-07-14,2.74,2.92,2.7001,2.92,25614,2.74,2.92,2.7001,2.92,25614,0.0,1.0
2023-07-17,2.81,2.8999,2.76,2.84,6239,2.81,2.8999,2.76,2.84,6239,0.0,1.0
2023-07-18,2.88,2.9,2.77,2.77,31587,2.88,2.9,2.77,2.77,31587,0.0,1.0
2023-07-19,2.9,3.0,2.82,2.9,43989,2.9,3.0,2.82,2.9,43989,0.0,1.0
2023-07-20,2.93,3.0,2.91,2.95,25033,2.93,3.0,2.91,2.95,25033,0.0,1.0
2023-07-21,2.8,2.96,2.77,2.96,53191,2.8,2.96,2.77,2.96,53191,0.0,1.0
2023-07-24,2.72,2.84,2.72,2.77,54800,2.72,2.84,2.72,2.77,54800,0.0,1.0
2023-07-25,2.64,2.8,2.55,2.72,80980,2.64,2.8,2.55,2.72,80980,0.0,1.0
2023-07-26,2.56,2.7,2.555,2.63,15753,2.56,2.7,2.555,2.63,15753,0.0,1.0
2023-07-27,2.48,2.632,2.45,2.632,47869,2.48,2.632,2.45,2.632,47869,0.0,1.0
2023-07-28,2.69,2.72,2.49,2.56,42682,2.69,2.72,2.49,2.56,42682,0.0,1.0
2023-07-31,2.78,2.84,2.69,2.72,48670,2.78,2.84,2.69,2.72,48670,0.0,1.0
2023-08-01,2.75,2.9099,2.7,2.84,36326,2.75,2.9099,2.7,2.84,36326,0.0,1.0
2023-08-02,2.81,2.8383,2.6818,2.75,38758,2.81,2.8383,2.6818,2.75,38758,0.0,1.0
2023-08-03,2.7671,2.89,2.68,2.89,30216,2.7671,2.89,2.68,2.89,30216,0.0,1.0
2023-08-04,2.5,2.8,2.5,2.8,143707,2.5,2.8,2.5,2.8,143707,0.0,1.0
2023-08-07,2.495,2.64,2.3136,2.5,137775,2.495,2.64,2.3136,2.5,137775,0.0,1.0
2023-08-08,2.58,2.65,2.33,2.5,80549,2.58,2.65,2.33,2.5,80549,0.0,1.0
2023-08-09,2.42,2.64,2.42,2.64,61072,2.42,2.64,2.42,2.64,61072,0.0,1.0
2023-08-10,2.61,2.7,2.42,2.5,72175,2.61,2.7,2.42,2.5,72175,0.0,1.0
2023-08-11,2.41,2.82,2.41,2.82,147149,2.41,2.82,2.41,2.82,147149,0.0,1.0
2023-08-14,2.53,2.54,2.35,2.39,46361,2.53,2.54,2.35,2.39,46361,0.0,1.0
2023-08-15,2.63,2.76,2.46,2.48,60360,2.63,2.76,2.46,2.48,60360,0.0,1.0
2023-08-16,2.5712,2.62,2.53,2.56,15079,2.5712,2.62,2.53,2.56,15079,0.0,1.0
2023-08-17,2.37,2.57,2.34,2.57,75167,2.37,2.57,2.34,2.57,75167,0.0,1.0
2023-08-18,2.37,2.446,2.19,2.28,58782,2.37,2.446,2.19,2.28,58782,0.0,1.0
2023-08-21,2.32,2.4771,2.31,2.41,15374,2.32,2.4771,2.31,2.41,15374,0.0,1.0
2023-08-22,2.36,2.3799,2.3,2.3,17240,2.36,2.3799,2.3,2.3,17240,0.0,1.0
2023-08-23,2.25,2.35,2.23,2.32,51473,2.25,2.35,2.23,2.32,51473,0.0,1.0
2023-08-24,2.08,2.32,2.05,2.3,45850,2.08,2.32,2.05,2.3,45850,0.0,1.0
2023-08-25,2.19,2.2399,1.96,2.06,63616,2.19,2.2399,1.96,2.06,63616,0.0,1.0
2023-08-28,2.22,2.24,2.18,2.2,11415,2.22,2.24,2.18,2.2,11415,0.0,1.0
2023-08-29,2.63,2.64,2.29,2.33,119126,2.63,2.64,2.29,2.33,119126,0.0,1.0
2023-08-30,2.83,2.91,2.57,2.65,88851,2.83,2.91,2.57,2.65,88851,0.0,1.0
2023-08-31,2.66,2.89,2.6107,2.8,18472,2.66,2.89,2.6107,2.8,18472,0.0,1.0
2023-09-01,2.44,2.69,2.44,2.58,39849,2.44,2.69,2.44,2.58,39849,0.0,1.0
2023-09-05,2.41,2.4899,2.3501,2.47,17564,2.41,2.4899,2.3501,2.47,17564,0.0,1.0
2023-09-06,2.33,2.41,2.27,2.35,25027,2.33,2.41,2.27,2.35,25027,0.0,1.0
2023-09-07,2.25,2.3289,2.25,2.27,23273,2.25,2.3289,2.25,2.27,23273,0.0,1.0
2023-09-08,2.215,2.33,2.15,2.33,22804,2.215,2.33,2.15,2.33,22804,0.0,1.0
2023-09-11,2.2,2.26,2.1,2.21,43352,2.2,2.26,2.1,2.21,43352,0.0,1.0
2023-09-12,2.34,2.39,2.2001,2.2001,18190,2.34,2.39,2.2001,2.2001,18190,0.0,1.0
2023-09-13,2.4,2.695,2.38,2.38,66168,2.4,2.695,2.38,2.38,66168,0.0,1.0
2023-09-14,2.39,2.4771,2.38,2.45,27271,2.39,2.4771,2.38,2.45,27271,0.0,1.0
2023-09-15,2.24,2.3835,2.21,2.35,22412,2.24,2.3835,2.21,2.35,22412,0.0,1.0
2023-09-18,2.28,2.35,2.25,2.35,11727,2.28,2.35,2.25,2.35,11727,0.0,1.0
2023-09-19,2.25,2.2899,2.25,2.2899,11507,2.25,2.2899,2.25,2.2899,11507,0.0,1.0
2023-09-20,2.26,2.28,2.1701,2.25,32977,2.26,2.28,2.1701,2.25,32977,0.0,1.0
2023-09-21,2.2,2.24,2.17,2.23,12972,2.2,2.24,2.17,2.23,12972,0.0,1.0
2023-09-22,2.19,2.2158,2.19,2.1901,3049,2.19,2.2158,2.19,2.1901,3049,0.0,1.0
2023-09-25,2.17,2.29,2.16,2.29,10309,2.17,2.29,2.16,2.29,10309,0.0,1.0
2023-09-26,2.53,2.62,2.14,2.175,75695,2.53,2.62,2.14,2.175,75695,0.0,1.0
2023-09-27,2.48,2.53,2.43,2.43,13581,2.48,2.53,2.43,2.43,13581,0.0,1.0
2023-09-28,2.63,2.8499,2.4236,2.53,62271,2.63,2.8499,2.4236,2.53,62271,0.0,1.0
2023-09-29,2.56,2.7443,2.548,2.7443,19269,2.56,2.7443,2.548,2.7443,19269,0.0,1.0
2023-10-02,2.71,2.71,2.5,2.55,18105,2.71,2.71,2.5,2.55,18105,0.0,1.0
2023-10-03,2.47,2.8,2.4617,2.8,15719,2.47,2.8,2.4617,2.8,15719,0.0,1.0
2023-10-04,2.36,2.481,2.28,2.46,20990,2.36,2.481,2.28,2.46,20990,0.0,1.0
2023-10-05,2.37,2.41,2.3101,2.3601,12290,2.37,2.41,2.3101,2.3601,12290,0.0,1.0
2023-10-06,2.4949,2.5099,2.38,2.38,5317,2.4949,2.5099,2.38,2.38,5317,0.0,1.0
2023-10-09,2.55,2.6519,2.53,2.53,22821,2.55,2.6519,2.53,2.53,22821,0.0,1.0
2023-10-10,2.63,2.73,2.5694,2.5694,37846,2.63,2.73,2.5694,2.5694,37846,0.0,1.0
2023-10-11,2.51,2.68,2.5,2.63,6782,2.51,2.68,2.5,2.63,6782,0.0,1.0
2023-10-12,2.525,2.6,2.51,2.6,8987,2.525,2.6,2.51,2.6,8987,0.0,1.0
2023-10-13,2.46,2.55,2.4,2.55,7816,2.46,2.55,2.4,2.55,7816,0.0,1.0
2023-10-16,2.46,2.5053,2.3601,2.47,30163,2.46,2.5053,2.3601,2.47,30163,0.0,1.0
2023-10-17,2.54,2.5889,2.48,2.5,16035,2.54,2.5889,2.48,2.5,16035,0.0,1.0
2023-10-18,2.55,2.61,2.5346,2.575,10533,2.55,2.61,2.5346,2.575,10533,0.0,1.0
2023-10-19,2.56,2.5899,2.49,2.5,9499,2.56,2.5899,2.49,2.5,9499,0.0,1.0
2023-10-20,2.62,2.66,2.5749,2.59,25067,2.62,2.66,2.5749,2.59,25067,0.0,1.0
2023-10-23,2.44,2.67,2.44,2.66,11854,2.44,2.67,2.44,2.66,11854,0.0,1.0
2023-10-24,2.45,2.51,2.435,2.44,15149,2.45,2.51,2.435,2.44,15149,0.0,1.0
2023-10-25,2.48,2.525,2.43,2.43,7791,2.48,2.525,2.43,2.43,7791,0.0,1.0
2023-10-26,2.46,2.4905,2.4,2.48,9405,2.46,2.4905,2.4,2.48,9405,0.0,1.0
2023-10-27,2.53,2.59,2.46,2.47,14654,2.53,2.59,2.46,2.47,14654,0.0,1.0
2023-10-30,2.5,2.565,2.48,2.53,8896,2.5,2.565,2.48,2.53,8896,0.0,1.0
2023-10-31,2.45,2.51,2.45,2.51,7488,2.45,2.51,2.45,2.51,7488,0.0,1.0
2023-11-01,2.57,2.65,2.48,2.51,13294,2.57,2.65,2.48,2.51,13294,0.0,1.0
2023-11-02,2.69,2.69,2.57,2.57,4525,2.69,2.69,2.57,2.57,4525,0.0,1.0
2023-11-03,2.7,2.8,2.67,2.7,18358,2.7,2.8,2.67,2.7,18358,0.0,1.0
2023-11-06,2.8,2.8718,2.7,2.7,8879,2.8,2.8718,2.7,2.7,8879,0.0,1.0
2023-11-07,2.54,2.8397,2.52,2.8,18709,2.54,2.8397,2.52,2.8,18709,0.0,1.0
2023-11-08,2.52,2.5693,2.4603,2.52,17251,2.52,2.5693,2.4603,2.52,17251,0.0,1.0
2023-11-09,2.61,2.63,2.52,2.52,143233,2.61,2.63,2.52,2.52,143233,0.0,1.0
2023-11-10,4.04,4.3,3.25,3.47,22925933,4.04,4.3,3.25,3.47,22925933,0.0,1.0
2023-11-13,4.99,5.34,4.1401,4.19,5831936,4.99,5.34,4.1401,4.19,5831936,0.0,1.0
2023-11-14,4.93,5.67,4.57,5.15,1447214,4.93,5.67,4.57,5.15,1447214,0.0,1.0
2023-11-15,5.66,5.68,4.95,5.14,736208,5.66,5.68,4.95,5.14,736208,0.0,1.0
2023-11-16,5.34,5.81,5.2,5.35,519858,5.34,5.81,5.2,5.35,519858,0.0,1.0
2023-11-17,6.41,6.96,5.39,5.43,912570,6.41,6.96,5.39,5.43,912570,0.0,1.0
2023-11-20,6.31,6.57,5.94,6.52,387329,6.31,6.57,5.94,6.52,387329,0.0,1.0
2023-11-21,8.44,9.04,6.27,6.33,2027504,8.44,9.04,6.27,6.33,2027504,0.0,1.0
2023-11-22,8.14,8.592,7.61,8.24,676482,8.14,8.592,7.61,8.24,676482,0.0,1.0
2023-11-24,8.89,8.89,7.7937,7.92,239943,8.89,8.89,7.7937,7.92,239943,0.0,1.0
2023-11-27,12.59,12.59,8.95,9.14,3501404,12.59,12.59,8.95,9.14,3501404,0.0,1.0
2023-11-28,10.32,12.72,9.84,12.28,2462207,10.32,12.72,9.84,12.28,2462207,0.0,1.0
2023-11-29,12.1,12.38,10.51,11.01,853338,12.1,12.38,10.51,11.01,853338,0.0,1.0
2023-11-30,11.74,12.12,10.75,11.93,516630,11.74,12.12,10.75,11.93,516630,0.0,1.0
2023-12-01,12.14,12.85,11.5,11.51,480000,12.14,12.85,11.5,11.51,480000,0.0,1.0
2023-12-04,13.41,13.9,11.9,11.99,755285,13.41,13.9,11.9,11.99,755285,0.0,1.0
2023-12-05,12.15,14.3823,11.6,13.41,824413,12.15,14.3823,11.6,13.41,824413,0.0,1.0
2023-12-06,13.25,13.75,12.47,12.6,498756,13.25,13.75,12.47,12.6,498756,0.0,1.0
2023-12-07,12.32,13.36,11.75,13.0,335313,12.32,13.36,11.75,13.0,335313,0.0,1.0
2023-12-08,12.29,12.58,11.95,12.1,216316,12.29,12.58,11.95,12.1,216316,0.0,1.0
2023-12-11,10.9,11.99,10.5,11.84,840363,10.9,11.99,10.5,11.84,840363,0.0,1.0
2023-12-12,8.42,10.535,7.138,10.52,1922287,8.42,10.535,7.138,10.52,1922287,0.0,1.0
2023-12-13,8.55,8.71,7.02,8.13,817007,8.55,8.71,7.02,8.13,817007,0.0,1.0
2023-12-14,8.58,9.15,8.131,8.82,370063,8.58,9.15,8.131,8.82,370063,0.0,1.0
2023-12-15,7.98,8.76,7.81,8.51,204022,7.98,8.76,7.81,8.51,204022,0.0,1.0
2023-12-18,9.15,9.5,7.92,7.98,387625,9.15,9.5,7.92,7.98,387625,0.0,1.0
2023-12-19,10.4,10.7899,9.13,9.13,510368,10.4,10.7899,9.13,9.13,510368,0.0,1.0
2023-12-20,11.36,11.95,10.2868,10.6,471539,11.36,11.95,10.2868,10.6,471539,0.0,1.0
2023-12-21,13.96,13.99,11.36,11.36,510888,13.96,13.99,11.36,11.36,510888,0.0,1.0
2023-12-22,13.15,14.38,12.56,14.18,491654,13.15,14.38,12.56,14.18,491654,0.0,1.0
2023-12-26,13.6,13.93,12.73,13.15,196534,13.6,13.93,12.73,13.15,196534,0.0,1.0
2023-12-27,14.98,15.5,13.6,13.6,396023,14.98,15.5,13.6,13.6,396023,0.0,1.0
2023-12-28,15.72,17.1,13.81,15.18,622511,15.72,17.1,13.81,15.18,622511,0.0,1.0
2023-12-29,14.88,17.42,14.76,15.9,509086,14.88,17.42,14.76,15.9,509086,0.0,1.0
2024-01-02,13.32,15.38,12.8001,15.16,503663,13.32,15.38,12.8001,15.16,503663,0.0,1.0
2024-01-03,12.51,13.3408,12.13,13.25,265370,12.51,13.3408,12.13,13.25,265370,0.0,1.0
2024-01-04,13.17,13.79,12.1,12.35,315110,13.17,13.79,12.1,12.35,315110,0.0,1.0
2024-01-05,13.18,13.99,12.63,13.45,327608,13.18,13.99,12.63,13.45,327608,0.0,1.0
2024-01-08,12.89,13.4334,12.23,13.2,176322,12.89,13.4334,12.23,13.2,176322,0.0,1.0
2024-01-09,13.54,13.83,12.45,12.89,180304,13.54,13.83,12.45,12.89,180304,0.0,1.0
2024-01-10,15.41,15.84,13.99,14.0,522166,15.41,15.84,13.99,14.0,522166,0.0,1.0
2024-01-11,13.34,15.49,12.57,15.49,407340,13.34,15.49,12.57,15.49,407340,0.0,1.0
2024-01-12,12.55,13.292,12.36,13.09,148901,12.55,13.292,12.36,13.09,148901,0.0,1.0
2024-01-16,11.85,12.41,11.42,12.35,193527,11.85,12.41,11.42,12.35,193527,0.0,1.0
2024-01-17,10.0,11.54,9.21,11.54,544515,10.0,11.54,9.21,11.54,544515,0.0,1.0
2024-01-18,11.29,11.68,10.2,10.2,212642,11.29,11.68,10.2,10.2,212642,0.0,1.0
2024-01-19,10.82,11.2391,10.52,11.18,151179,10.82,11.2391,10.52,11.18,151179,0.0,1.0
2024-01-22,9.92,10.9498,9.7524,10.86,204766,9.92,10.9498,9.7524,10.86,204766,0.0,1.0
2024-01-23,10.74,10.87,9.936,10.37,142855,10.74,10.87,9.936,10.37,142855,0.0,1.0
2024-01-24,11.98,12.2515,10.65,11.05,263574,11.98,12.2515,10.65,11.05,263574,0.0,1.0
2024-01-25,11.81,13.11,10.8301,12.2,391862,11.81,13.11,10.8301,12.2,391862,0.0,1.0
2024-01-26,11.72,11.9,11.1101,11.76,106182,11.72,11.9,11.1101,11.76,106182,0.0,1.0
2024-01-29,12.45,12.78,11.86,12.15,223365,12.45,12.78,11.86,12.15,223365,0.0,1.0
2024-01-30,11.56,13.03,11.05,13.03,133341,11.56,13.03,11.05,13.03,133341,0.0,1.0
2024-01-31,11.33,11.8,11.1601,11.2,92874,11.33,11.8,11.1601,11.2,92874,0.0,1.0
2024-02-01,10.79,11.61,10.0106,11.35,196692,10.79,11.61,10.0106,11.35,196692,0.0,1.0
2024-02-02,10.53,11.12,10.4501,10.98,138162,10.53,11.12,10.4501,10.98,138162,0.0,1.0
2024-02-05,10.13,10.8899,9.6,10.61,639581,10.13,10.8899,9.6,10.61,639581,0.0,1.0
2024-02-06,10.94,10.98,9.85,10.2,234258,10.94,10.98,9.85,10.2,234258,0.0,1.0
2024-02-07,11.49,11.49,10.62,10.91,193315,11.49,11.49,10.62,10.91,193315,0.0,1.0
2024-02-08,14.18,14.22,11.6,11.61,407833,14.18,14.22,11.6,11.61,407833,0.0,1.0
2024-02-09,16.82,16.89,13.5,13.5,506881,16.82,16.89,13.5,13.5,506881,0.0,1.0
2024-02-12,13.54,16.0,12.9,15.99,597483,13.54,16.0,12.9,15.99,597483,0.0,1.0
2024-02-13,13.91,14.6163,13.06,13.06,164657,13.91,14.6163,13.06,13.06,164657,0.0,1.0
2024-02-14,14.66,14.99,14.0005,14.47,137127,14.66,14.99,14.0005,14.47,137127,0.0,1.0
2024-02-15,15.9,15.92,14.31,14.76,117932,15.9,15.92,14.31,14.76,117932,0.0,1.0
2024-02-16,17.91,18.5155,15.4,15.95,440133,17.91,18.5155,15.4,15.95,440133,0.0,1.0
2024-02-20,16.93,17.91,15.802,17.91,212827,16.93,17.91,15.802,17.91,212827,0.0,1.0
2024-02-21,15.19,16.54,15.09,16.54,110512,15.19,16.54,15.09,16.54,110512,0.0,1.0
2024-02-22,16.9,17.99,15.0001,15.3,225740,16.9,17.99,15.0001,15.3,225740,0.0,1.0
2024-02-23,16.53,17.6659,16.19,16.93,155158,16.53,17.6659,16.19,16.93,155158,0.0,1.0
2024-02-26,17.75,18.3,16.53,16.53,212914,17.75,18.3,16.53,16.53,212914,0.0,1.0
2024-02-27,21.43,21.99,18.1,18.1,308412,21.43,21.99,18.1,18.1,308412,0.0,1.0
2024-02-28,21.48,22.28,19.1,22.22,222084,21.48,22.28,19.1,22.22,222084,0.0,1.0
2024-02-29,22.24,24.2212,21.565,22.23,215999,22.24,24.2212,21.565,22.23,215999,0.0,1.0
2024-03-01,23.08,23.8277,21.53,22.81,121359,23.08,23.8277,21.53,22.81,121359,0.0,1.0
2024-03-04,24.12,24.8,22.63,23.46,148043,24.12,24.8,22.63,23.46,148043,0.0,1.0
2024-03-05,23.84,24.43,23.0,24.25,142564,23.84,24.43,23.0,24.25,142564,0.0,1.0
2024-03-06,21.72,24.5,21.21,24.48,218357,21.72,24.5,21.21,24.48,218357,0.0,1.0
2024-03-07,22.91,23.169,21.3,21.8,83783,22.91,23.169,21.3,21.8,83783,0.0,1.0
2024-03-08,23.53,24.85,22.65,23.0,161271,23.53,24.85,22.65,23.0,161271,0.0,1.0
2024-03-11,22.08,24.2,21.63,23.55,102286,22.08,24.2,21.63,23.55,102286,0.0,1.0
2024-03-12,22.91,23.115,21.56,22.69,75240,22.91,23.115,21.56,22.69,75240,0.0,1.0
2024-03-13,26.79,28.0675,23.286,23.38,257016,26.79,28.0675,23.286,23.38,257016,0.0,1.0
2024-03-14,27.63,29.79,26.79,26.93,204688,27.63,29.79,26.79,26.93,204688,0.0,1.0
2024-03-15,32.51,34.75,28.45,28.65,372557,32.51,34.75,28.45,28.65,372557,0.0,1.0
2024-03-18,28.87,35.884,28.155,34.0,321935,28.87,35.884,28.155,34.0,321935,0.0,1.0
2024-03-19,27.2,28.34,23.9,28.05,301636,27.2,28.34,23.9,28.05,301636,0.0,1.0
2024-03-20,31.79,31.98,27.7,28.0,278220,31.79,31.98,27.7,28.0,278220,0.0,1.0
2024-03-21,28.8,32.22,24.93,32.0,264488,28.8,32.22,24.93,32.0,264488,0.0,1.0
2024-03-22,26.34,27.89,24.8675,27.69,212545,26.34,27.89,24.8675,27.69,212545,0.0,1.0
2024-03-25,28.95,29.46,25.0038,25.09,190028,28.95,29.46,25.0038,25.09,190028,0.0,1.0
2024-03-26,26.51,29.75,26.0,29.17,444774,26.51,29.75,26.0,29.17,444774,0.0,1.0
2024-03-27,16.04,17.77,13.0368,13.75,1524202,16.04,17.77,13.0368,13.75,1524202,0.0,1.0
2024-03-28,15.24,16.37,14.55,15.05,299856,15.24,16.37,14.55,15.05,299856,0.0,1.0
2024-04-01,14.31,14.86,13.73,14.69,222838,14.31,14.86,13.73,14.69,222838,0.0,1.0
2024-04-02,12.82,13.74,12.44,13.71,240664,12.82,13.74,12.44,13.71,240664,0.0,1.0
2024-04-03,13.4,13.6599,12.1148,12.81,123439,13.4,13.6599,12.1148,12.81,123439,0.0,1.0
2024-04-04,12.31,14.31,12.05,13.64,111050,12.31,14.31,12.05,13.64,111050,0.0,1.0
2024-04-05,12.61,13.07,12.15,12.25,110377,12.61,13.07,12.15,12.25,110377,0.0,1.0
2024-04-08,11.52,12.4,11.01,12.4,164472,11.52,12.4,11.01,12.4,164472,0.0,1.0
2024-04-09,10.25,11.41,10.1,11.41,133037,10.25,11.41,10.1,11.41,133037,0.0,1.0
2024-04-10,10.06,10.83,9.85,9.92,80459,10.06,10.83,9.85,9.92,80459,0.0,1.0
2024-04-11,9.74,10.06,9.49,10.06,80383,9.74,10.06,9.49,10.06,80383,0.0,1.0
2024-04-12,9.43,9.83,8.8,9.83,126250,9.43,9.83,8.8,9.83,126250,0.0,1.0
2024-04-15,8.3,9.91,8.2701,9.35,117680,8.3,9.91,8.2701,9.35,117680,0.0,1.0
2024-04-16,7.73,8.7047,7.6118,8.16,86676,7.73,8.7047,7.6118,8.16,86676,0.0,1.0
2024-04-17,7.15,8.0238,7.11,7.69,99438,7.15,8.0238,7.11,7.69,99438,0.0,1.0
2024-04-18,7.37,8.11,7.08,7.09,94673,7.37,8.11,7.08,7.09,94673,0.0,1.0
2024-04-19,6.92,7.719,6.85,7.38,71472,6.92,7.719,6.85,7.38,71472,0.0,1.0
2024-04-22,7.17,7.6787,6.89,6.89,66894,7.17,7.6787,6.89,6.89,66894,0.0,1.0
2024-04-23,6.93,7.49,6.88,7.14,69429,6.93,7.49,6.88,7.14,69429,0.0,1.0
2024-04-24,6.24,6.4,5.72,6.21,239865,6.24,6.4,5.72,6.21,239865,0.0,1.0
2024-04-25,6.12,6.36,6.0,6.06,66490,6.12,6.36,6.0,6.06,66490,0.0,1.0
2024-04-26,5.68,6.3528,5.52,6.11,142599,5.68,6.3528,5.52,6.11,142599,0.0,1.0
2024-04-29,5.48,5.7286,5.3101,5.71,97698,5.48,5.7286,5.3101,5.71,97698,0.0,1.0
2024-04-30,5.24,5.4495,5.1,5.4,58061,5.24,5.4495,5.1,5.4,58061,0.0,1.0
2024-05-01,5.28,5.5899,5.15,5.31,68651,5.28,5.5899,5.15,5.31,68651,0.0,1.0
2024-05-02,5.38,5.5367,5.22,5.25,52376,5.38,5.5367,5.22,5.25,52376,0.0,1.0
2024-05-03,5.35,5.6999,5.3,5.45,63626,5.35,5.6999,5.3,5.45,63626,0.0,1.0
2024-05-06,4.9,5.5297,4.87,5.3,97910,4.9,5.5297,4.87,5.3,97910,0.0,1.0
2024-05-07,4.535,4.94,4.3901,4.94,140271,4.535,4.94,4.3901,4.94,140271,0.0,1.0
2024-05-08,4.56,5.0,4.43,4.43,163651,4.56,5.0,4.43,4.43,163651,0.0,1.0
2024-05-09,4.28,4.7,4.2,4.56,80310,4.28,4.7,4.2,4.56,80310,0.0,1.0
2024-05-10,3.97,4.37,3.9,4.29,136892,3.97,4.37,3.9,4.29,136892,0.0,1.0
2024-05-13,3.9,4.2829,3.8,4.03,114486,3.9,4.2829,3.8,4.03,114486,0.0,1.0
2024-05-14,3.86,4.448,3.85,4.1,214446,3.86,4.448,3.85,4.1,214446,0.0,1.0
2024-05-15,3.82,4.17,3.71,3.95,153322,3.82,4.17,3.71,3.95,153322,0.0,1.0
2024-05-16,3.8,4.1,3.79,3.83,99530,3.8,4.1,3.79,3.83,99530,0.0,1.0
2024-05-17,3.85,3.945,3.8001,3.81,41491,3.85,3.945,3.8001,3.81,41491,0.0,1.0
2024-05-20,3.68,4.05,3.57,3.9,128980,3.68,4.05,3.57,3.9,128980,0.0,1.0
2024-05-21,3.47,3.75,3.3969,3.75,99922,3.47,3.75,3.3969,3.75,99922,0.0,1.0
2024-05-22,3.45,3.63,3.36,3.415,71012,3.45,3.63,3.36,3.415,71012,0.0,1.0
2024-05-23,3.37,3.49,3.3,3.49,82249,3.37,3.49,3.3,3.49,82249,0.0,1.0
2024-05-24,3.32,3.45,3.2575,3.37,106528,3.32,3.45,3.2575,3.37,106528,0.0,1.0
2024-05-28,3.25,3.28,3.14,3.24,99059,3.25,3.28,3.14,3.24,99059,0.0,1.0
2024-05-29,3.26,3.32,3.11,3.25,71254,3.26,3.32,3.11,3.25,71254,0.0,1.0
2024-05-30,3.39,3.42,3.21,3.24,64976,3.39,3.42,3.21,3.24,64976,0.0,1.0
2024-05-31,3.39,3.43,3.29,3.32,65541,3.39,3.43,3.29,3.32,65541,0.0,1.0
2024-06-03,2.52,3.0499,2.47,3.01,593579,2.52,3.0499,2.47,3.01,593579,0.0,1.0
2024-06-04,2.21,2.3899,2.21,2.31,221649,2.21,2.3899,2.21,2.31,221649,0.0,1.0
2024-06-05,2.56,2.6899,2.23,2.28,376591,2.56,2.6899,2.23,2.28,376591,0.0,1.0
2024-06-06,2.73,2.93,2.5487,2.56,259232,2.73,2.93,2.5487,2.56,259232,0.0,1.0
2024-06-07,2.47,2.81,2.43,2.7,148169,2.47,2.81,2.43,2.7,148169,0.0,1.0
2024-06-10,2.64,2.85,2.47,2.47,148607,2.64,2.85,2.47,2.47,148607,0.0,1.0
2024-06-11,3.15,3.21,2.65,2.7,212964,3.15,3.21,2.65,2.7,212964,0.0,1.0
2024-06-12,5.14,5.48,3.25,3.25,10612130,5.14,5.48,3.25,3.25,10612130,0.0,1.0
2024-06-13,4.64,6.23,4.35,4.79,3746127,4.64,6.23,4.35,4.79,3746127,0.0,1.0
2024-06-14,3.79,5.37,3.6,5.05,745140,3.79,5.37,3.6,5.05,745140,0.0,1.0
2024-06-17,4.06,4.52,3.91,4.01,402072,4.06,4.52,3.91,4.01,402072,0.0,1.0
2024-06-18,3.82,4.17,3.72,3.99,192886,3.82,4.17,3.72,3.99,192886,0.0,1.0
2024-06-20,3.84,3.9,3.52,3.75,303136,3.84,3.9,3.52,3.75,303136,0.0,1.0
2024-06-21,3.65,3.99,3.56,3.82,179427,3.65,3.99,3.56,3.82,179427,0.0,1.0
2024-06-24,3.81,3.88,3.56,3.59,280534,3.81,3.88,3.56,3.59,280534,0.0,1.0
2024-06-25,3.78,3.908,3.6,3.82,72271,3.78,3.908,3.6,3.82,72271,0.0,1.0
2024-06-26,3.72,3.8182,3.59,3.71,44421,3.72,3.8182,3.59,3.71,44421,0.0,1.0
2024-06-27,4.3,4.5,3.68,3.82,438258,4.3,4.5,3.68,3.82,438258,0.0,1.0
2024-06-28,4.03,4.3799,3.9,4.25,194094,4.03,4.3799,3.9,4.25,194094,0.0,1.0
2024-07-01,4.68,4.74,4.0015,4.03,331384,4.68,4.74,4.0015,4.03,331384,0.0,1.0
2024-07-02,4.35,4.94,4.1721,4.7,232679,4.35,4.94,4.1721,4.7,232679,0.0,1.0
2024-07-03,4.26,4.71,4.05,4.38,141946,4.26,4.71,4.05,4.38,141946,0.0,1.0
2024-07-05,4.08,4.2299,3.9414,4.2,144431,4.08,4.2299,3.9414,4.2,144431,0.0,1.0
2024-07-08,4.01,4.3405,3.96,4.03,81361,4.01,4.3405,3.96,4.03,81361,0.0,1.0
2024-07-09,3.85,4.18,3.68,4.0,136043,3.85,4.18,3.68,4.0,136043,0.0,1.0
2024-07-10,3.84,4.03,3.83,3.91,74954,3.84,4.03,3.83,3.91,74954,0.0,1.0
2024-07-11,3.87,4.0109,3.77,3.96,96560,3.87,4.0109,3.77,3.96,96560,0.0,1.0
2024-07-12,3.89,4.25,3.75,3.9,177618,3.89,4.25,3.75,3.9,177618,0.0,1.0
2024-07-15,4.24,4.31,3.84,3.89,145103,4.24,4.31,3.84,3.89,145103,0.0,1.0
2024-07-16,4.86,5.3,4.24,4.24,447219,4.86,5.3,4.24,4.24,447219,0.0,1.0
2024-07-17,4.25,4.79,4.2,4.52,202392,4.25,4.79,4.2,4.52,202392,0.0,1.0
2024-07-18,4.07,4.4718,4.04,4.23,85988,4.07,4.4718,4.04,4.23,85988,0.0,1.0
2024-07-19,4.16,4.24,3.652,4.04,97148,4.16,4.24,3.652,4.04,97148,0.0,1.0
2024-07-22,4.24,4.3,3.81,4.2,61310,4.24,4.3,3.81,4.2,61310,0.0,1.0
2024-07-23,4.44,4.66,4.16,4.2651,103970,4.44,4.66,4.16,4.2651,103970,0.0,1.0
2024-07-24,3.98,4.4,3.9,4.4,102729,3.98,4.4,3.9,4.4,102729,0.0,1.0
2024-07-25,4.24,4.39,3.8301,3.95,95642,4.24,4.39,3.8301,3.95,95642,0.0,1.0
2024-07-26,4.16,4.38,4.04,4.32,43247,4.16,4.38,4.04,4.32,43247,0.0,1.0
2024-07-29,4.14,4.28,4.08,4.15,31475,4.14,4.28,4.08,4.15,31475,0.0,1.0
2024-07-30,4.23,4.24,4.03,4.2,25555,4.23,4.24,4.03,4.2,25555,0.0,1.0
2024-07-31,4.34,4.45,4.1076,4.17,42212,4.34,4.45,4.1076,4.17,42212,0.0,1.0
2024-08-01,3.8,4.47,3.72,4.35,189044,3.8,4.47,3.72,4.35,189044,0.0,1.0
2024-08-02,3.44,3.86,3.3,3.85,154926,3.44,3.86,3.3,3.85,154926,0.0,1.0
2024-08-05,3.38,3.48,2.65,2.92,122242,3.38,3.48,2.65,2.92,122242,0.0,1.0
2024-08-06,3.33,3.7399,3.19,3.45,92758,3.33,3.7399,3.19,3.45,92758,0.0,1.0
2024-08-07,3.07,3.4799,2.99,3.33,82164,3.07,3.4799,2.99,3.33,82164,0.0,1.0
2024-08-08,3.41,3.45,2.95,3.32,86527,3.41,3.45,2.95,3.32,86527,0.0,1.0
2024-08-09,3.23,3.5,3.14,3.47,75013,3.23,3.5,3.14,3.47,75013,0.0,1.0
2024-08-12,3.35,3.48,3.14,3.48,74294,3.35,3.48,3.14,3.48,74294,0.0,1.0
2024-08-13,3.18,3.39,3.1,3.39,62346,3.18,3.39,3.1,3.39,62346,0.0,1.0
2024-08-14,3.12,3.28,2.95,3.0,59672,3.12,3.28,2.95,3.0,59672,0.0,1.0
2024-08-15,3.35,3.38,3.1,3.1,36102,3.35,3.38,3.1,3.1,36102,0.0,1.0
2024-08-16,3.31,3.36,3.23,3.36,28483,3.31,3.36,3.23,3.36,28483,0.0,1.0
2024-08-19,3.29,3.31,3.1503,3.25,41522,3.29,3.31,3.1503,3.25,41522,0.0,1.0
2024-08-20,3.28,3.34,3.2,3.33,17053,3.28,3.34,3.2,3.33,17053,0.0,1.0
2024-08-21,3.25,3.42,3.15,3.3,34174,3.25,3.42,3.15,3.3,34174,0.0,1.0
2024-08-22,3.1,3.34,3.0,3.34,117284,3.1,3.34,3.0,3.34,117284,0.0,1.0
2024-08-23,3.11,3.24,2.98,3.09,90183,3.11,3.24,2.98,3.09,90183,0.0,1.0
2024-08-26,3.19,3.25,3.1224,3.13,28300,3.19,3.25,3.1224,3.13,28300,0.0,1.0
2024-08-27,3.28,3.28,3.09,3.13,31193,3.28,3.28,3.09,3.13,31193,0.0,1.0
2024-08-28,3.07,3.46,3.04,3.42,62111,3.07,3.46,3.04,3.42,62111,0.0,1.0
2024-08-29,2.93,3.145,2.7701,3.05,71593,2.93,3.145,2.7701,3.05,71593,0.0,1.0
2024-08-30,3.005,3.005,2.85,2.91,37067,3.005,3.005,2.85,2.91,37067,0.0,1.0
2024-09-03,2.785,3.01,2.36,2.85,98792,2.785,3.01,2.36,2.85,98792,0.0,1.0
2024-09-04,2.77,2.87,2.7,2.75,34152,2.77,2.87,2.7,2.75,34152,0.0,1.0
2024-09-05,2.77,2.83,2.67,2.68,52038,2.77,2.83,2.67,2.68,52038,0.0,1.0
2024-09-06,2.78,2.84,2.58,2.84,25994,2.78,2.84,2.58,2.84,25994,0.0,1.0
2024-09-09,2.74,2.98,2.64,2.87,58829,2.74,2.98,2.64,2.87,58829,0.0,1.0
2024-09-10,2.51,2.78,2.4581,2.78,38452,2.51,2.78,2.4581,2.78,38452,0.0,1.0
2024-09-11,2.48,2.61,2.46,2.61,41285,2.48,2.61,2.46,2.61,41285,0.0,1.0
2024-09-12,2.51,2.5899,2.48,2.5,12007,2.51,2.5899,2.48,2.5,12007,0.0,1.0
2024-09-13,2.52,2.87,2.42,2.87,51708,2.52,2.87,2.42,2.87,51708,0.0,1.0
2024-09-16,2.45,2.525,2.43,2.47,23829,2.45,2.525,2.43,2.47,23829,0.0,1.0
2024-09-17,2.41,2.5,2.38,2.45,49724,2.41,2.5,2.38,2.45,49724,0.0,1.0
2024-09-18,2.38,2.5,2.36,2.5,24105,2.38,2.5,2.36,2.5,24105,0.0,1.0
2024-09-19,2.25,2.47,2.082,2.42,131153,2.25,2.47,2.082,2.42,131153,0.0,1.0
2024-09-20,2.13,2.3699,2.01,2.13,99656,2.13,2.3699,2.01,2.13,99656,0.0,1.0
2024-09-23,2.09,2.2,1.91,2.13,98442,2.09,2.2,1.91,2.13,98442,0.0,1.0
2024-09-24,2.24,2.25,2.07,2.07,39869,2.24,2.25,2.07,2.07,39869,0.0,1.0
2024-09-25,2.19,2.33,2.16,2.29,20892,2.19,2.33,2.16,2.29,20892,0.0,1.0
2024-09-26,2.155,2.2591,2.13,2.15,25354,2.155,2.2591,2.13,2.15,25354,0.0,1.0
2024-09-27,2.18,2.2499,2.11,2.11,23113,2.18,2.2499,2.11,2.11,23113,0.0,1.0
2024-09-30,2.11,2.2298,2.09,2.21,32817,2.11,2.2298,2.09,2.21,32817,0.0,1.0
2024-10-01,1.99,2.14,1.9,2.14,76751,1.99,2.14,1.9,2.14,76751,0.0,1.0
2024-10-02,1.94,2.0,1.8811,1.99,59297,1.94,2.0,1.8811,1.99,59297,0.0,1.0
2024-10-03,2.09,2.09,1.85,1.89,35335,2.09,2.09,1.85,1.89,35335,0.0,1.0
2024-10-04,2.23,2.275,2.1,2.14,54658,2.23,2.275,2.1,2.14,54658,0.0,1.0
2024-10-07,2.17,2.25,2.0516,2.25,30932,2.17,2.25,2.0516,2.25,30932,0.0,1.0
2024-10-08,2.2208,2.3,2.09,2.1799,18355,2.2208,2.3,2.09,2.1799,18355,0.0,1.0
2024-10-09,2.27,2.46,2.2,2.43,67143,2.27,2.46,2.2,2.43,67143,0.0,1.0
2024-10-10,2.39,2.46,2.0,2.22,155847,2.39,2.46,2.0,2.22,155847,0.0,1.0
2024-10-11,3.02,3.2017,2.435,2.44,234344,3.02,3.2017,2.435,2.44,234344,0.0,1.0
2024-10-14,3.61,3.97,3.2,3.28,410382,3.61,3.97,3.2,3.28,410382,0.0,1.0
2024-10-15,3.59,3.69,3.0,3.61,213593,3.59,3.69,3.0,3.61,213593,0.0,1.0
2024-10-16,2.77,3.5,2.48,3.5,874339,2.77,3.5,2.48,3.5,874339,0.0,1.0
2024-10-17,2.91,2.9299,2.65,2.77,156316,2.91,2.9299,2.65,2.77,156316,0.0,1.0
2024-10-18,2.95,2.96,2.7,2.9,105201,2.95,2.96,2.7,2.9,105201,0.0,1.0
2024-10-21,2.61,2.94,2.52,2.81,310104,2.61,2.94,2.52,2.81,310104,0.0,1.0
2024-10-22,2.7,2.7999,2.5,2.5,111294,2.7,2.7999,2.5,2.5,111294,0.0,1.0
2024-10-23,2.83,2.8899,2.6003,2.61,77359,2.83,2.8899,2.6003,2.61,77359,0.0,1.0
2024-10-24,2.72,2.94,2.69,2.94,36636,2.72,2.94,2.69,2.94,36636,0.0,1.0
2024-10-25,2.99,2.99,2.6879,2.77,77624,2.99,2.99,2.6879,2.77,77624,0.0,1.0
2024-10-28,2.95,3.05,2.92,3.01,73690,2.95,3.05,2.92,3.01,73690,0.0,1.0
2024-10-29,2.82,2.98,2.7723,2.98,23806,2.82,2.98,2.7723,2.98,23806,0.0,1.0
2024-10-30,2.84,2.89,2.75,2.87,71512,2.84,2.89,2.75,2.87,71512,0.0,1.0
2024-10-31,2.72,2.89,2.65,2.89,32157,2.72,2.89,2.65,2.89,32157,0.0,1.0
2024-11-01,2.63,2.82,2.6,2.77,51664,2.63,2.82,2.6,2.77,51664,0.0,1.0
2024-11-04,2.39,2.63,2.37,2.63,63958,2.39,2.63,2.37,2.63,63958,0.0,1.0
2024-11-05,2.55,2.56,2.33,2.35,25865,2.55,2.56,2.33,2.35,25865,0.0,1.0
2024-11-06,2.49,2.8087,2.49,2.65,39148,2.49,2.8087,2.49,2.65,39148,0.0,1.0
2024-11-07,2.6,2.85,2.49,2.49,59031,2.6,2.85,2.49,2.49,59031,0.0,1.0
2024-11-08,2.58,2.75,2.45,2.67,44994,2.58,2.75,2.45,2.67,44994,0.0,1.0
2024-11-11,2.62,2.6499,2.38,2.55,59785,2.62,2.6499,2.38,2.55,59785,0.0,1.0
2024-11-12,2.64,2.67,2.51,2.66,66661,2.64,2.67,2.51,2.66,66661,0.0,1.0
2024-11-13,1.87,2.22,1.85,2.1,245678,1.87,2.22,1.85,2.1,245678,0.0,1.0
2024-11-14,1.93,2.19,1.9,2.14,315572,1.93,2.19,1.9,2.14,315572,0.0,1.0
2024-11-15,1.57,1.98,1.56,1.95,175553,1.57,1.98,1.56,1.95,175553,0.0,1.0
2024-11-18,1.31,1.71,1.28,1.61,165415,1.31,1.71,1.28,1.61,165415,0.0,1.0
2024-11-19,1.42,1.5,1.3601,1.44,115162,1.42,1.5,1.3601,1.44,115162,0.0,1.0
2024-11-20,1.32,1.51,1.26,1.42,184184,1.32,1.51,1.26,1.42,184184,0.0,1.0
2024-11-21,1.19,1.36,1.15,1.28,159354,1.19,1.36,1.15,1.28,159354,0.0,1.0
2024-11-22,1.29,1.3159,1.1601,1.22,150661,1.29,1.3159,1.1601,1.22,150661,0.0,1.0
2024-11-25,1.34,1.37,1.2,1.35,143093,1.34,1.37,1.2,1.35,143093,0.0,1.0
2024-11-26,1.28,1.34,1.24,1.3,94311,1.28,1.34,1.24,1.3,94311,0.0,1.0
2024-11-27,1.21,1.345,1.2,1.25,90525,1.21,1.345,1.2,1.25,90525,0.0,1.0
2024-11-29,1.2,1.31,1.18,1.2,61043,1.2,1.31,1.18,1.2,61043,0.0,1.0
2024-12-02,1.17,1.29,1.092,1.2,196655,1.17,1.29,1.092,1.2,196655,0.0,1.0
2024-12-03,1.02,1.15,1.02,1.15,221285,1.02,1.15,1.02,1.15,221285,0.0,1.0
2024-12-04,0.9087,1.05,0.7571,1.02,383933,0.9087,1.05,0.7571,1.02,383933,0.0,1.0
2024-12-05,0.9509,0.98,0.9,0.92,170191,0.9509,0.98,0.9,0.92,170191,0.0,1.0
2024-12-06,0.8535,0.974,0.85,0.9,228415,0.8535,0.974,0.85,0.9,228415,0.0,1.0
2024-12-09,1.0099,1.01,0.8539,0.8539,433821,1.0099,1.01,0.8539,0.8539,433821,0.0,1.0
2024-12-10,0.906,1.0433,0.9,1.02,226341,0.906,1.0433,0.9,1.02,226341,0.0,1.0
2024-12-11,0.83,0.9428,0.82,0.91,232605,0.83,0.9428,0.82,0.91,232605,0.0,1.0
2024-12-12,0.7843,0.9199,0.772,0.8343,239719,0.7843,0.9199,0.772,0.8343,239719,0.0,1.0
2024-12-13,0.665,0.8199,0.6606,0.8,250860,0.665,0.8199,0.6606,0.8,250860,0.0,1.0
2024-12-16,0.661,0.74,0.65,0.66,195119,0.661,0.74,0.65,0.66,195119,0.0,1.0
2024-12-17,0.642,0.7006,0.61,0.65,196085,0.642,0.7006,0.61,0.65,196085,0.0,1.0
2024-12-18,0.5834,0.67,0.581,0.66,162165,0.5834,0.67,0.581,0.66,162165,0.0,1.0
2024-12-19,0.586,0.64,0.56,0.62,157342,0.586,0.64,0.56,0.62,157342,0.0,1.0
2024-12-20,0.55,0.608,0.5102,0.59,178912,0.55,0.608,0.5102,0.59,178912,0.0,1.0
2024-12-23,5.5,5.5,0.6,0.6,59216418,5.5,5.5,0.6,0.6,59216418,0.0,1.0
2024-12-24,3.71,6.59,3.42,6.465,23819428,3.71,6.59,3.42,6.465,23819428,0.0,1.0
2024-12-26,3.01,3.22,2.55,3.14,5438335,3.01,3.22,2.55,3.14,5438335,0.0,1.0
2024-12-27,2.52,3.3,2.26,2.95,2523885,2.52,3.3,2.26,2.95,2523885,0.0,1.0
2024-12-30,2.22,2.51,2.06,2.3,1968875,2.22,2.51,2.06,2.3,1968875,0.0,1.0
2024-12-31,1.59,2.37,1.572,2.37,1495410,1.59,2.37,1.572,2.37,1495410,0.0,1.0
2025-01-02,1.59,1.97,1.41,1.66,1879115,1.59,1.97,1.41,1.66,1879115,0.0,1.0
2025-01-03,1.62,1.74,1.52,1.65,841611,1.62,1.74,1.52,1.65,841611,0.0,1.0
2025-01-06,1.55,1.8,1.46,1.8,1217578,1.55,1.8,1.46,1.8,1217578,0.0,1.0
2025-01-07,1.32,1.52,1.311,1.52,750140,1.32,1.52,1.311,1.52,750140,0.0,1.0
2025-01-08,1.19,1.3,1.1,1.3,893780,1.19,1.3,1.1,1.3,893780,0.0,1.0
2025-01-10,1.64,2.61,1.2,1.26,35823789,1.64,2.61,1.2,1.26,35823789,0.0,1.0
2025-01-13,1.62,2.2,1.45,1.46,5844229,1.62,2.2,1.45,1.46,5844229,0.0,1.0
2025-01-14,1.5,1.82,1.45,1.64,1047247,1.5,1.82,1.45,1.64,1047247,0.0,1.0
2025-01-15,1.4,1.55,1.4,1.5,704346,1.4,1.55,1.4,1.5,704346,0.0,1.0
2025-01-16,1.32,1.4,1.25,1.38,631775,1.32,1.4,1.25,1.38,631775,0.0,1.0
2025-01-17,1.29,1.55,1.24,1.35,979668,1.29,1.55,1.24,1.35,979668,0.0,1.0
2025-01-21,1.29,1.37,1.245,1.33,554387,1.29,1.37,1.245,1.33,554387,0.0,1.0
2025-01-22,1.31,1.36,1.25,1.3,278443,1.31,1.36,1.25,1.3,278443,0.0,1.0
2025-01-23,1.38,1.4099,1.28,1.28,343089,1.38,1.4099,1.28,1.28,343089,0.0,1.0
2025-01-24,1.36,1.47,1.3,1.39,512104,1.36,1.47,1.3,1.39,512104,0.0,1.0
2025-01-27,1.28,1.3595,1.22,1.31,523816,1.28,1.3595,1.22,1.31,523816,0.0,1.0
2025-01-28,1.235,1.27,1.21,1.26,140318,1.235,1.27,1.21,1.26,140318,0.0,1.0
2025-01-29,1.37,1.42,1.16,1.24,906032,1.37,1.42,1.16,1.24,906032,0.0,1.0
2025-01-30,1.23,1.35,1.21,1.28,371101,1.23,1.35,1.21,1.28,371101,0.0,1.0
2025-01-31,1.2,1.2498,1.18,1.2,201042,1.2,1.2498,1.18,1.2,201042,0.0,1.0
2025-02-03,1.15,1.16,1.081,1.16,192843,1.15,1.16,1.081,1.16,192843,0.0,1.0
2025-02-04,1.15,1.1699,1.11,1.15,140175,1.15,1.1699,1.11,1.15,140175,0.0,1.0
2025-02-05,1.11,1.15,1.1002,1.15,160483,1.11,1.15,1.1002,1.15,160483,0.0,1.0
2025-02-06,1.15,1.24,1.122,1.19,424868,1.15,1.24,1.122,1.19,424868,0.0,1.0
2025-02-07,1.16,1.17,1.1,1.16,191594,1.16,1.17,1.1,1.16,191594,0.0,1.0
2025-02-10,1.19,1.23,1.13,1.16,161666,1.19,1.23,1.13,1.16,161666,0.0,1.0
2025-02-11,1.15,1.22,1.11,1.19,298147,1.15,1.22,1.11,1.19,298147,0.0,1.0
2025-02-12,1.15,1.17,1.11,1.12,59626,1.15,1.17,1.11,1.12,59626,0.0,1.0
2025-02-13,1.11,1.145,1.11,1.14,203518,1.11,1.145,1.11,1.14,203518,0.0,1.0
2025-02-14,1.12,1.15,1.1,1.15,103059,1.12,1.15,1.1,1.15,103059,0.0,1.0
2025-02-18,1.14,1.155,1.1,1.15,115723,1.14,1.155,1.1,1.15,115723,0.0,1.0
2025-02-19,1.14,1.18,1.08,1.18,193499,1.14,1.18,1.08,1.18,193499,0.0,1.0
2025-02-20,1.12,1.16,1.08,1.16,198561,1.12,1.16,1.08,1.16,198561,0.0,1.0
2025-02-21,1.06,1.1477,1.04,1.12,248200,1.06,1.1477,1.04,1.12,248200,0.0,1.0
2025-02-24,1.01,1.05,0.953,1.05,189710,1.01,1.05,0.953,1.05,189710,0.0,1.0
2025-02-25,0.97,1.05,0.939,1.05,93993,0.97,1.05,0.939,1.05,93993,0.0,1.0
2025-02-26,1.01,1.03,0.95,0.95,139017,1.01,1.03,0.95,0.95,139017,0.0,1.0
2025-02-27,0.94,1.05,0.9129,1.05,153600,0.94,1.05,0.9129,1.05,153600,0.0,1.0
2025-02-28,0.9485,1.0,0.921001,0.93,78796,0.9485,1.0,0.921001,0.93,78796,0.0,1.0
2025-03-03,0.89,1.0,0.8552,1.0,177864,0.89,1.0,0.8552,1.0,177864,0.0,1.0
2025-03-04,0.893,0.9,0.82,0.8537,125944,0.893,0.9,0.82,0.8537,125944,0.0,1.0
2025-03-05,0.961,0.969,0.876501,0.969,94112,0.961,0.969,0.876501,0.969,94112,0.0,1.0
2025-03-06,0.8936,0.97,0.868,0.97,105562,0.8936,0.97,0.868,0.97,105562,0.0,1.0
2025-03-07,0.9045,0.912257,0.832842,0.88,36415,0.9045,0.912257,0.832842,0.88,36415,0.0,1.0
2025-03-10,0.96,0.97,0.86,0.902,77887,0.96,0.97,0.86,0.902,77887,0.0,1.0
2025-03-11,0.946,0.96,0.8888,0.95,56877,0.946,0.96,0.8888,0.95,56877,0.0,1.0
2025-03-12,0.8279,0.9399,0.79,0.9399,213438,0.8279,0.9399,0.79,0.9399,213438,0.0,1.0
2025-03-13,0.796,0.8635,0.79,0.83,58946,0.796,0.8635,0.79,0.83,58946,0.0,1.0
2025-03-14,0.779,0.8279,0.7525,0.8256,151334,0.779,0.8279,0.7525,0.8256,151334,0.0,1.0
2025-03-17,0.799,0.8187,0.65,0.79,152676,0.799,0.8187,0.65,0.79,152676,0.0,1.0
2025-03-18,0.83,0.8396,0.798,0.829,74974,0.83,0.8396,0.798,0.829,74974,0.0,1.0
2025-03-19,0.7857,0.8383,0.762,0.83,62368,0.7857,0.8383,0.762,0.83,62368,0.0,1.0
2025-03-20,0.7857,0.85,0.7416,0.809,91586,0.7857,0.85,0.7416,0.809,91586,0.0,1.0
2025-03-21,0.78,0.8118,0.741,0.77,84827,0.78,0.8118,0.741,0.77,84827,0.0,1.0
2025-03-24,0.7545,0.81,0.74,0.772,138235,0.7545,0.81,0.74,0.772,138235,0.0,1.0
2025-03-25,0.76,0.7877,0.75,0.76,78513,0.76,0.7877,0.75,0.76,78513,0.0,1.0
2025-03-26,0.775,0.85,0.75,0.75,199043,0.775,0.85,0.75,0.75,199043,0.0,1.0
2025-03-27,1.33,1.46,0.7,0.833,24251551,1.33,1.46,0.7,0.833,24251551,0.0,1.0
2025-03-28,0.7298,0.85,0.7,0.8401,1708677,0.7298,0.85,0.7,0.8401,1708677,0.0,1.0
2025-03-31,0.64,0.7,0.5301,0.68,748547,0.64,0.7,0.5301,0.68,748547,0.0,1.0
2025-04-01,0.639,0.6633,0.59,0.63,315417,0.639,0.6633,0.59,0.63,315417,0.0,1.0
2025-04-02,0.656,0.6806,0.56,0.5999,336145,0.656,0.6806,0.56,0.5999,336145,0.0,1.0
2025-04-03,0.5896,0.66,0.55,0.65,542274,0.5896,0.66,0.55,0.65,542274,0.0,1.0
2025-04-04,0.6191,0.62,0.551,0.5636,510113,0.6191,0.62,0.551,0.5636,510113,0.0,1.0
2025-04-07,0.5921,0.6299,0.5515,0.6057,455646,0.5921,0.6299,0.5515,0.6057,455646,0.0,1.0
2025-04-08,0.505,0.62,0.4707,0.62,537424,0.505,0.62,0.4707,0.62,537424,0.0,1.0
2025-04-09,0.579625,0.579625,0.48,0.49,346585,0.579625,0.579625,0.48,0.49,346585,0.0,1.0
2025-04-10,0.4842,0.5705,0.4692,0.5622,292381,0.4842,0.5705,0.4692,0.5622,292381,0.0,1.0
2025-04-11,0.479,0.5248,0.441,0.49,325341,0.479,0.5248,0.441,0.49,325341,0.0,1.0
2025-04-14,0.517,0.5204,0.472,0.472,169802,0.517,0.5204,0.472,0.472,169802,0.0,1.0
2025-04-15,0.5483,0.55,0.5001,0.5015,94158,0.5483,0.55,0.5001,0.5015,94158,0.0,1.0
2025-04-16,0.541,0.569899,0.5109,0.55,40498,0.541,0.569899,0.5109,0.55,40498,0.0,1.0
2025-04-17,0.64,0.679,0.52,0.54,6912508,0.64,0.679,0.52,0.54,6912508,0.0,1.0
2025-04-21,0.589,0.7398,0.5217,0.708,6326363,0.589,0.7398,0.5217,0.708,6326363,0.0,1.0
2025-04-22,0.5461,0.5712,0.5032,0.5477,836691,0.5461,0.5712,0.5032,0.5477,836691,0.0,1.0
2025-04-23,0.558,0.596,0.5503,0.5552,573995,0.558,0.596,0.5503,0.5552,573995,0.0,1.0
2025-04-24,0.6155,0.6414,0.5325,0.5325,425719,0.6155,0.6414,0.5325,0.5325,425719,0.0,1.0
2025-04-25,0.6725,0.7065,0.5882,0.65,409458,0.6725,0.7065,0.5882,0.65,409458,0.0,1.0
2025-04-28,0.6407,0.6901,0.614,0.6217,233168,0.6407,0.6901,0.614,0.6217,233168,0.0,1.0
2025-04-29,0.7296,0.76,0.63,0.6517,463422,0.7296,0.76,0.63,0.6517,463422,0.0,1.0
2025-04-30,0.701,0.74,0.681,0.74,271607,0.701,0.74,0.681,0.74,271607,0.0,1.0
2025-05-01,0.8845,1.23,0.6999,0.6999,30425871,0.8845,1.23,0.6999,0.6999,30425871,0.0,1.0
2025-05-02,0.8564,1.0,0.853,0.8795,1646247,0.8564,1.0,0.853,0.8795,1646247,0.0,1.0
2025-05-05,0.8773,0.9349,0.8136,0.86,678010,0.8773,0.9349,0.8136,0.86,678010,0.0,1.0
2025-05-06,0.8768,0.93,0.833,0.8389,4558157,0.8768,0.93,0.833,0.8389,4558157,0.0,1.0
2025-05-07,0.6874,0.815,0.64,0.78,1554768,0.6874,0.815,0.64,0.78,1554768,0.0,1.0
2025-05-08,0.6938,0.71,0.6224,0.71,1217573,0.6938,0.71,0.6224,0.71,1217573,0.0,1.0
2025-05-09,0.6458,0.6936,0.6015,0.663,934889,0.6458,0.6936,0.6015,0.663,934889,0.0,1.0
2025-05-12,0.5924,0.6499,0.588,0.64,1017390,0.5924,0.6499,0.588,0.64,1017390,0.0,1.0
2025-05-13,0.6076,0.688699,0.568,0.59,1019395,0.6076,0.688699,0.568,0.59,1019395,0.0,1.0
2025-05-14,0.5463,0.612671,0.54,0.593,923412,0.5463,0.612671,0.54,0.593,923412,0.0,1.0
2025-05-15,0.517,0.5818,0.5,0.55,636026,0.517,0.5818,0.5,0.55,636026,0.0,1.0
2025-05-16,0.5076,0.538,0.481,0.517,736349,0.5076,0.538,0.481,0.517,736349,0.0,1.0
2025-05-19,0.5349,0.54,0.5069,0.5076,312113,0.5349,0.54,0.5069,0.5076,312113,0.0,1.0
2025-05-20,0.488,0.5599,0.47,0.5599,849030,0.488,0.5599,0.47,0.5599,849030,0.0,1.0
2025-05-21,0.4936,0.51,0.47,0.47,276456,0.4936,0.51,0.47,0.47,276456,0.0,1.0
2025-05-22,0.4509,0.51,0.4393,0.4971,694402,0.4509,0.51,0.4393,0.4971,694402,0.0,1.0
2025-05-23,0.4703,0.4798,0.4408,0.4408,302445,0.4703,0.4798,0.4408,0.4408,302445,0.0,1.0
2025-05-27,0.4931,0.4997,0.47,0.47,142525,0.4931,0.4997,0.47,0.47,142525,0.0,1.0
2025-05-28,0.498,0.5,0.4775,0.4778,290006,0.498,0.5,0.4775,0.4778,290006,0.0,1.0
2025-05-29,0.538,0.6129,0.49,0.5,847714,0.538,0.6129,0.49,0.5,847714,0.0,1.0
2025-05-30,0.5226,0.5381,0.518,0.5381,190985,0.5226,0.5381,0.518,0.5381,190985,0.0,1.0
2025-06-02,0.5135,0.5185,0.4997,0.5069,144945,0.5135,0.5185,0.4997,0.5069,144945,0.0,1.0
2025-06-03,0.5221,0.5249,0.5031,0.52,70568,0.5221,0.5249,0.5031,0.52,70568,0.0,1.0
2025-06-04,0.5351,0.572238,0.5221,0.5221,288675,0.5351,0.572238,0.5221,0.5221,288675,0.0,1.0
2025-06-05,0.5302,0.5559,0.5227,0.5559,157706,0.5302,0.5559,0.5227,0.5559,157706,0.0,1.0
2025-06-06,0.5503,0.5603,0.5143,0.5143,166765,0.5503,0.5603,0.5143,0.5143,166765,0.0,1.0
2025-06-09,0.5595,0.567599,0.55,0.55,106341,0.5595,0.567599,0.55,0.55,106341,0.0,1.0
2025-06-10,0.5434,0.5785,0.53,0.5562,195489,0.5434,0.5785,0.53,0.5562,195489,0.0,1.0
2025-06-11,0.5458,0.5641,0.5232,0.5641,116128,0.5458,0.5641,0.5232,0.5641,116128,0.0,1.0
2025-06-12,0.5319,0.544,0.52,0.5303,127331,0.5319,0.544,0.52,0.5303,127331,0.0,1.0
2025-06-13,0.529,0.5379,0.506,0.53,175172,0.529,0.5379,0.506,0.53,175172,0.0,1.0
2025-06-16,0.5311,0.54,0.5102,0.5131,85935,0.5311,0.54,0.5102,0.5131,85935,0.0,1.0
2025-06-17,0.525,0.565,0.5203,0.53,478712,0.525,0.565,0.5203,0.53,478712,0.0,1.0
2025-06-18,0.535,0.5388,0.5132,0.5132,67283,0.535,0.5388,0.5132,0.5132,67283,0.0,1.0
2025-06-20,0.5238,0.56,0.5224,0.56,138119,0.5238,0.56,0.5224,0.56,138119,0.0,1.0
2025-06-23,0.5292,0.5466,0.5224,0.5238,126262,0.5292,0.5466,0.5224,0.5238,126262,0.0,1.0
2025-06-24,0.532,0.5492,0.529,0.53,114871,0.532,0.5492,0.529,0.53,114871,0.0,1.0
2025-06-25,0.5399,0.5598,0.53,0.532,203121,0.5399,0.5598,0.53,0.532,203121,0.0,1.0
2025-06-26,0.5573,0.56,0.54,0.556,186449,0.5573,0.56,0.54,0.556,186449,0.0,1.0
2025-06-27,0.54,0.57499,0.54,0.5539,111234,0.54,0.57499,0.54,0.5539,111234,0.0,1.0
2025-06-30,0.565,0.5695,0.54,0.56,181628,0.565,0.5695,0.54,0.56,181628,0.0,1.0
2025-07-01,0.5602,0.5749,0.5404,0.555,84433,0.5602,0.5749,0.5404,0.555,84433,0.0,1.0
2025-07-02,0.6076,0.6198,0.56,0.57,208675,0.6076,0.6198,0.56,0.57,208675,0.0,1.0
2025-07-03,0.6232,0.6422,0.6001,0.631,92653,0.6232,0.6422,0.6001,0.631,92653,0.0,1.0
2025-07-07,0.64,0.6763,0.6208,0.65,207813,0.64,0.6763,0.6208,0.65,207813,0.0,1.0
2025-07-08,0.625,0.65,0.6101,0.64,78175,0.625,0.65,0.6101,0.64,78175,0.0,1.0
2025-07-09,0.60679,0.6294,0.56,0.6103,128981,0.60679,0.6294,0.56,0.6103,128981,0.0,1.0
2025-07-10,0.5989,0.631,0.581,0.631,62712,0.5989,0.631,0.581,0.631,62712,0.0,1.0
2025-07-11,0.597,0.63,0.580101,0.59,165785,0.597,0.63,0.580101,0.59,165785,0.0,1.0
2025-07-14,0.5619,0.6339,0.526,0.614,260371,0.5619,0.6339,0.526,0.614,260371,0.0,1.0
2025-07-15,0.545,0.595234,0.53,0.56,88651,0.545,0.595234,0.53,0.56,88651,0.0,1.0
2025-07-16,0.5392,0.55,0.52,0.543,171618,0.5392,0.55,0.52,0.543,171618,0.0,1.0
2025-07-17,0.5242,0.54,0.503,0.53,211608,0.5242,0.54,0.503,0.53,211608,0.0,1.0
2025-07-18,0.5331,0.5483,0.5045,0.537,205259,0.5331,0.5483,0.5045,0.537,205259,0.0,1.0
2025-07-21,0.5248,0.545,0.51,0.545,188531,0.5248,0.545,0.51,0.545,188531,0.0,1.0
2025-07-22,0.508,0.544,0.4986,0.544,216005,0.508,0.544,0.4986,0.544,216005,0.0,1.0
2025-07-23,0.5506,0.559899,0.5,0.5017,201218,0.5506,0.559899,0.5,0.5017,201218,0.0,1.0
2025-07-24,0.541,0.5685,0.52,0.5485,203061,0.541,0.5685,0.52,0.5485,203061,0.0,1.0
2025-07-25,0.5564,0.56,0.52,0.56,136084,0.5564,0.56,0.52,0.56,136084,0.0,1.0
2025-07-28,0.5471,0.56,0.53,0.56,98781,0.5471,0.56,0.53,0.56,98781,0.0,1.0
2025-07-29,0.544,0.5578,0.5312,0.5578,123223,0.544,0.5578,0.5312,0.5578,123223,0.0,1.0
2025-07-30,0.5322,0.54,0.523,0.5385,139757,0.5322,0.54,0.523,0.5385,139757,0.0,1.0
2025-07-31,0.532,0.55,0.53,0.53,107605,0.532,0.55,0.53,0.53,107605,0.0,1.0
2025-08-01,0.5031,0.5371,0.5,0.5371,109475,0.5031,0.5371,0.5,0.5371,109475,0.0,1.0
2025-08-04,0.5921,0.784999,0.5092,0.54,7830007,0.5921,0.784999,0.5092,0.54,7830007,0.0,1.0
2025-08-05,0.595,0.6405,0.5404,0.5999,1089180,0.595,0.6405,0.5404,0.5999,1089180,0.0,1.0
2025-08-06,0.4845,0.54,0.44,0.54,1102225,0.4845,0.54,0.44,0.54,1102225,0.0,1.0
2025-08-07,0.408,0.4986,0.4,0.48,878264,0.408,0.4986,0.4,0.48,878264,0.0,1.0
2025-08-08,0.4249,0.44,0.415,0.42,290037,0.4249,0.44,0.415,0.42,290037,0.0,1.0
2025-08-11,0.416,0.43,0.3801,0.43,412614,0.416,0.43,0.3801,0.43,412614,0.0,1.0
2025-08-12,0.4072,0.43,0.3911,0.4243,749796,0.4072,0.43,0.3911,0.4243,749796,0.0,1.0
2025-08-13,0.4589,0.47,0.3805,0.4,640997,0.4589,0.47,0.3805,0.4,640997,0.0,1.0
2025-08-14,0.4399,0.4589,0.42,0.4475,366021,0.4399,0.4589,0.42,0.4475,366021,0.0,1.0
2025-08-15,0.41,0.45,0.39,0.43,441524,0.41,0.45,0.39,0.43,441524,0.0,1.0
2025-08-18,0.3967,0.416,0.385,0.401,267595,0.3967,0.416,0.385,0.401,267595,0.0,1.0
2025-08-19,0.393,0.41,0.385101,0.3912,176122,0.393,0.41,0.385101,0.3912,176122,0.0,1.0
2025-08-20,0.3971,0.4098,0.3894,0.3936,90288,0.3971,0.4098,0.3894,0.3936,90288,0.0,1.0
2025-08-21,0.4112,0.4173,0.39,0.39,119068,0.4112,0.4173,0.39,0.39,119068,0.0,1.0
2025-08-22,0.4483,0.4599,0.4113,0.4113,406243,0.4483,0.4599,0.4113,0.4113,406243,0.0,1.0
2025-08-25,0.4423,0.45,0.4312,0.4349,96951,0.4423,0.45,0.4312,0.4349,96951,0.0,1.0
2025-08-26,0.467,0.4827,0.42901,0.441,359791,0.467,0.4827,0.42901,0.441,359791,0.0,1.0
2025-08-27,0.444,0.4799,0.4405,0.467,250839,0.444,0.4799,0.4405,0.467,250839,0.0,1.0
2025-08-28,0.4651,0.47,0.44,0.459,164996,0.4651,0.47,0.44,0.459,164996,0.0,1.0
2025-08-29,0.46,0.486,0.43631,0.4794,92449,0.46,0.486,0.43631,0.4794,92449,0.0,1.0
2025-09-02,0.4592,0.47,0.44,0.4692,93626,0.4592,0.47,0.44,0.4692,93626,0.0,1.0
2025-09-03,0.453,0.4615,0.4299,0.46,132329,0.453,0.4615,0.4299,0.46,132329,0.0,1.0
2025-09-04,0.4474,0.4498,0.4305,0.44,106006,0.4474,0.4498,0.4305,0.44,106006,0.0,1.0
2025-09-05,0.43515,0.4499,0.4129,0.4401,207915,0.43515,0.4499,0.4129,0.4401,207915,0.0,1.0
2025-09-08,0.425,0.4387,0.4079,0.43,166656,0.425,0.4387,0.4079,0.43,166656,0.0,1.0
2025-09-09,0.4095,0.4318,0.4001,0.42,246255,0.4095,0.4318,0.4001,0.42,246255,0.0,1.0
2025-09-10,0.4112,0.4286,0.3903,0.4081,1024703,0.4112,0.4286,0.3903,0.4081,1024703,0.0,1.0
2025-09-11,0.4139,0.4275,0.398,0.398,176782,0.4139,0.4275,0.398,0.398,176782,0.0,1.0
2025-09-12,0.42,0.4247,0.41345,0.42,129270,0.42,0.4247,0.41345,0.42,129270,0.0,1.0
2025-09-15,0.4179,0.4198,0.4006,0.411,113407,0.4179,0.4198,0.4006,0.411,113407,0.0,1.0
2025-09-16,0.414,0.4299,0.402,0.42,213713,0.414,0.4299,0.402,0.42,213713,0.0,1.0
2025-09-17,0.4028,0.45,0.392,0.403,366407,0.4028,0.45,0.392,0.403,366407,0.0,1.0
2025-09-18,0.3921,0.4314,0.3666,0.4088,486153,0.3921,0.4314,0.3666,0.4088,486153,0.0,1.0
2025-09-19,0.3728,0.4135,0.3708,0.4,610473,0.3728,0.4135,0.3708,0.4,610473,0.0,1.0
2025-09-22,0.355,0.394799,0.3506,0.389,773670,0.355,0.394799,0.3506,0.389,773670,0.0,1.0
2025-09-23,0.322,0.3669,0.3201,0.351,1133432,0.322,0.3669,0.3201,0.351,1133432,0.0,1.0
2025-09-24,0.3626,0.44,0.3284,0.33,4173711,0.3626,0.44,0.3284,0.33,4173711,0.0,1.0
2025-09-25,0.3598,0.49,0.3524,0.3711,5720861,0.3598,0.49,0.3524,0.3711,5720861,0.0,1.0
2025-09-26,0.334,0.3664,0.322,0.36,1240980,0.334,0.3664,0.322,0.36,1240980,0.0,1.0
2025-09-29,0.3149,0.35,0.31,0.35,7487222,0.3149,0.35,0.31,0.35,7487222,0.0,1.0
2025-09-30,0.3384,0.3898,0.3157,0.3572,4953391,0.3384,0.3898,0.3157,0.3572,4953391,0.0,1.0
2025-10-01,0.326,0.351425,0.3203,0.343,2128431,0.326,0.351425,0.3203,0.343,2128431,0.0,1.0
2025-10-02,0.3158,0.3491,0.3032,0.33,1663284,0.3158,0.3491,0.3032,0.33,1663284,0.0,1.0
2025-10-03,0.3174,0.34,0.303,0.3112,1471042,0.3174,0.34,0.303,0.3112,1471042,0.0,1.0
2025-10-06,0.3164,0.33,0.305,0.33,1055176,0.3164,0.33,0.305,0.33,1055176,0.0,1.0
2025-10-07,0.2936,0.3254,0.2899,0.31,1457049,0.2936,0.3254,0.2899,0.31,1457049,0.0,1.0
2025-10-08,0.291,0.31,0.2822,0.2998,1217916,0.291,0.31,0.2822,0.2998,1217916,0.0,1.0
2025-10-09,0.356,0.517,0.294,0.3,85575300,0.356,0.517,0.294,0.3,85575300,0.0,1.0
2025-10-10,0.3328,0.3599,0.312,0.325,3964431,0.3328,0.3599,0.312,0.325,3964431,0.0,1.0
2025-10-13,0.348,0.36,0.313,0.33,1739858,0.348,0.36,0.313,0.33,1739858,0.0,1.0
2025-10-14,0.3699,0.3882,0.33,0.3384,2079423,0.3699,0.3882,0.33,0.3384,2079423,0.0,1.0
2025-10-15,0.355,0.38,0.3387,0.365,918646,0.355,0.38,0.3387,0.365,918646,0.0,1.0
2025-10-16,0.3285,0.3687,0.3235,0.35,1016197,0.3285,0.3687,0.3235,0.35,1016197,0.0,1.0
2025-10-17,0.3301,0.3377,0.3101,0.32,852331,0.3301,0.3377,0.3101,0.32,852331,0.0,1.0
2025-10-20,0.342,0.3444,0.3257,0.34,279349,0.342,0.3444,0.3257,0.34,279349,0.0,1.0
2025-10-21,0.341,0.3457,0.3336,0.3432,219286,0.341,0.3457,0.3336,0.3432,219286,0.0,1.0
2025-10-22,0.381,0.3854,0.33,0.331,2117361,0.381,0.3854,0.33,0.331,2117361,0.0,1.0
2025-10-23,0.3577,0.3998,0.346,0.3719,1272926,0.3577,0.3998,0.346,0.3719,1272926,0.0,1.0
2025-10-24,0.3533,0.366,0.344001,0.347,392343,0.3533,0.366,0.344001,0.347,392343,0.0,1.0
2025-10-27,0.3402,0.37,0.338449,0.359,616668,0.3402,0.37,0.338449,0.359,616668,0.0,1.0
2025-10-28,0.3489,0.359999,0.3314,0.335,430206,0.3489,0.359999,0.3314,0.335,430206,0.0,1.0
2025-10-29,0.364,0.39,0.3522,0.3559,927785,0.364,0.39,0.3522,0.3559,927785,0.0,1.0
2025-10-30,0.366,0.39,0.3501,0.351,704774,0.366,0.39,0.3501,0.351,704774,0.0,1.0
2025-10-31,0.379,0.39,0.3584,0.39,431130,0.379,0.39,0.3584,0.39,431130,0.0,1.0
2025-11-03,0.3598,0.3785,0.3531,0.369,290927,0.3598,0.3785,0.3531,0.369,290927,0.0,1.0
2025-11-04,0.33,0.35,0.32,0.348,556188,0.33,0.35,0.32,0.348,556188,0.0,1.0
2025-11-05,0.3267,0.342,0.3201,0.342,411468,0.3267,0.342,0.3201,0.342,411468,0.0,1.0
2025-11-06,0.3148,0.344,0.2948,0.34,16974018,0.3148,0.344,0.2948,0.34,16974018,0.0,1.0
2025-11-07,0.206,0.2274,0.19,0.2,7851409,0.206,0.2274,0.19,0.2,7851409,0.0,1.0
2025-11-10,0.2131,0.23,0.20091,0.2195,2585564,0.2131,0.23,0.20091,0.2195,2585564,0.0,1.0
2025-11-11,0.1987,0.2443,0.1913,0.2115,5843397,0.1987,0.2443,0.1913,0.2115,5843397,0.0,1.0
2025-11-12,0.1981,0.207,0.188,0.1987,1887081,0.1981,0.207,0.188,0.1987,1887081,0.0,1.0
2025-11-13,0.2854,0.42,0.1925,0.2,94034767,0.2854,0.42,0.1925,0.2,94034767,0.0,1.0
2025-11-14,0.2013,0.2363,0.196,0.231,10021456,0.2013,0.2363,0.196,0.231,10021456,0.0,1.0
2025-11-17,0.1722,0.2019,0.1616,0.2,15473387,0.1722,0.2019,0.1616,0.2,15473387,0.0,1.0
2025-11-18,0.1722,0.173799,0.16,0.1668,4312537,0.1722,0.173799,0.16,0.1668,4312537,0.0,1.0
2025-11-19,0.1575,0.175899,0.1516,0.1724,4314487,0.1575,0.175899,0.1516,0.1724,4314487,0.0,1.0
2025-11-20,0.1432,0.1664,0.1172,0.1563,4560995,0.1432,0.1664,0.1172,0.1563,4560995,0.0,1.0
2025-11-21,0.1419,0.1474,0.1343,0.139,2656610,0.1419,0.1474,0.1343,0.139,2656610,0.0,1.0
2025-11-24,0.1532,0.16,0.14,0.14,2747889,0.1532,0.16,0.14,0.14,2747889,0.0,1.0
2025-11-25,0.1489,0.1636,0.1466,0.1589,3021317,0.1489,0.1636,0.1466,0.1589,3021317,0.0,1.0
2025-11-26,0.1468,0.1514,0.137,0.1375,11003582,0.1468,0.1514,0.137,0.1375,11003582,0.0,1.0