date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-06-02,11.05,11.22,11.0,11.2,175500,5.52243276400125,5.60739326806281,5.49744438045373,5.5973979146438,351163.170811501,0.0,1.0
2005-06-03,11.16,11.3,11.0,11.03,182200,5.57740720780579,5.64737468173884,5.49744438045373,5.51243741058224,364569.400124532,0.0,1.0
2005-06-06,11.1,11.3,11.05,11.25,185200,5.54742114754877,5.64737468173884,5.52243276400125,5.62238629819132,370572.189369173,0.0,1.0
2005-06-07,11.15,11.3,11.05,11.14,316900,5.57240953109629,5.64737468173884,5.52243276400125,5.56741185438678,634094.637208915,0.0,1.0
2005-06-08,11.25,11.34,11.08,11.15,232300,5.62238629819132,5.66736538857685,5.53742579412976,5.57240953109629,464815.980510038,0.0,1.0
2005-06-09,11.31,11.39,11.2,11.25,210000,5.65237235844834,5.69235377212437,5.5973979146438,5.62238629819132,420195.247124873,0.0,1.0
2005-06-10,11.5,11.55,11.2,11.31,225400,5.7473282159289,5.77231659947642,5.5973979146438,5.65237235844834,451009.565247364,0.0,1.0
2005-06-13,11.55,11.65,11.3,11.4,468300,5.77231659947642,5.82229336657146,5.64737468173884,5.69735144883387,937035.401088467,0.0,1.0
2005-06-14,11.7,11.7,11.45,11.59,329500,5.84728175011897,5.84728175011897,5.72233983238139,5.79230730631444,659306.352036408,0.0,1.0
2005-06-15,11.73,11.75,11.52,11.67,224000,5.87856720632046,5.88859033881206,5.77332431515872,5.84849780884568,446966.056146295,0.0326,1.0
2005-06-16,11.5,11.65,11.4,11.65,207600,5.76330118266712,5.83847467635408,5.71318552020915,5.83847467635408,414241.755607013,0.0,1.0
2005-06-17,11.55,11.58,11.27,11.5,307200,5.78835901389611,5.8033937126335,5.64803515901378,5.76330118266712,612982.019857776,0.0,1.0
2005-06-20,11.28,11.7,11.28,11.5,168000,5.65304672525958,5.86353250758307,5.65304672525958,5.76330118266712,335224.542109721,0.0,1.0
2005-06-21,11.42,11.55,11.16,11.28,117600,5.72320865270074,5.78835901389611,5.59290793031001,5.65304672525958,234657.179476805,0.0,1.0
2005-06-22,11.34,11.45,11.27,11.35,63600,5.68311612273436,5.73824335143813,5.64803515901378,5.68812768898016,126906.43379868,0.0,1.0
2005-06-23,11.33,11.44,11.1,11.1,131900,5.67810455648856,5.73323178519234,5.56283853283522,5.56283853283522,263191.173239716,0.0,1.0
2005-06-24,11.25,11.4,11.1,11.25,1105900,5.63801202652218,5.71318552020915,5.56283853283522,5.63801202652218,2206695.36380441,0.0,1.0
2005-06-27,11.26,11.34,11.01,11.15,223200,5.64302359276798,5.68311612273436,5.51773443662304,5.58789636406421,445369.748802915,0.0,1.0
2005-06-28,11.25,11.3,11.13,11.16,126500,5.63801202652218,5.66306985775117,5.57787323157261,5.59290793031001,252416.098671903,0.0,1.0
2005-06-29,11.28,11.3,11.14,11.26,160300,5.65304672525958,5.66306985775117,5.58288479781841,5.64302359276798,319860.083929692,0.0,1.0
2005-06-30,11.3,11.3,11.0,11.25,240200,5.66306985775117,5.66306985775117,5.51272287037725,5.63801202652218,479291.279849732,0.0,1.0
2005-07-01,11.2,11.3,11.1,11.3,274400,5.6129541952932,5.66306985775117,5.56283853283522,5.66306985775117,547533.418779211,0.0,1.0
2005-07-05,11.26,11.45,11.05,11.1,474800,5.64302359276798,5.73824335143813,5.53778070160624,5.56283853283522,947408.408295807,0.0,1.0
2005-07-06,11.25,11.35,11.15,11.17,63500,5.63801202652218,5.68812768898016,5.58789636406421,5.5979194965558,126706.895380758,0.0,1.0
2005-07-07,11.14,11.25,11.0,11.21,107000,5.58288479781841,5.63801202652218,5.51272287037725,5.61796576153899,213506.107177025,0.0,1.0
2005-07-08,11.6,11.69,11.04,11.04,566900,5.8134168451251,5.85852094133727,5.53276913536044,5.53276913536044,1131183.29120239,0.0,1.0
2005-07-11,11.64,11.7,11.3,11.4,512500,5.83346311010829,5.86353250758307,5.66306985775117,5.71318552020915,1022634.39185257,0.0,1.0
2005-07-12,11.62,11.7,11.46,11.6,218200,5.82343997761669,5.86353250758307,5.74325491768393,5.8134168451251,435392.827906793,0.0,1.0
2005-07-13,11.95,12.05,11.6,11.7,398400,5.98882166372801,6.03893732618598,5.8134168451251,5.86353250758307,794961.057003053,0.0,1.0
2005-07-14,11.79,12.01,11.7,11.9,145800,5.90863660379525,6.01889106120279,5.86353250758307,5.96376383249902,290927.013330936,0.0,1.0
2005-07-15,11.85,11.85,11.6,11.73,364400,5.93870600127003,5.93870600127003,5.8134168451251,5.87856720632046,727117.994909419,0.0,1.0
2005-07-18,11.83,11.85,11.55,11.75,217700,5.92868286877844,5.93870600127003,5.78835901389611,5.88859033881206,434395.13581718,0.0,1.0
2005-07-19,11.94,11.96,11.75,11.88,238300,5.98381009748221,5.99383322997381,5.88859033881206,5.95374070000743,475500.049909206,0.0,1.0
2005-07-20,12.08,12.1,11.89,11.94,176800,6.05397202492338,6.06399515741497,5.95875226625322,5.98381009748221,352783.922886897,0.0,1.0
2005-07-21,12.04,12.15,11.95,12.05,219400,6.03392575994019,6.08905298864396,5.98882166372801,6.03893732618598,437787.288921862,0.0,1.0
2005-07-22,12.1,12.1,11.98,12.0,92100,6.06399515741497,6.06399515741497,6.0038563624654,6.013879494957,183774.882906579,0.0,1.0
2005-07-25,12.0,12.08,11.92,12.05,152800,6.013879494957,6.05397202492338,5.97378696499062,6.03893732618598,304894.702585508,0.0,1.0
2005-07-26,11.98,12.03,11.85,12.0,151800,6.0038563624654,6.02891419369439,5.93870600127003,6.013879494957,302899.318406284,0.0,1.0
2005-07-27,11.99,12.02,11.57,11.88,79600,6.0088679287112,6.02390262744859,5.7983821463877,5.95374070000743,158832.580666273,0.0,1.0
2005-07-28,12.0,12.05,11.7,12.01,72500,6.013879494957,6.03893732618598,5.86353250758307,6.01889106120279,144665.352993778,0.0,1.0
2005-07-29,12.01,12.1,11.85,11.99,45400,6.01889106120279,6.06399515741497,5.93870600127003,6.0088679287112,90590.4417367937,0.0,1.0
2005-08-01,12.26,12.4,12.1,12.1,64600,6.14418021734773,6.2143421447889,6.06399515741497,6.06399515741497,128901.817977905,0.0,1.0
2005-08-02,12.52,12.75,12.35,12.35,113500,6.27448093973847,6.38974696339181,6.18928431355991,6.18928431355991,226476.104341984,0.0,1.0
2005-08-03,12.62,12.68,12.45,12.59,82200,6.32459660219644,6.35466599967123,6.23939997601788,6.30956190345905,164020.579532256,0.0,1.0
2005-08-04,12.37,12.55,12.05,12.55,65000,6.1993074460515,6.28951563847586,6.03893732618598,6.28951563847586,129699.971649595,0.0,1.0
2005-08-05,12.05,12.45,12.0,12.45,99200,6.03893732618598,6.23939997601788,6.013879494957,6.23939997601788,197942.110579074,0.0,1.0
2005-08-08,11.92,12.11,11.9,12.06,68200,5.97378696499062,6.06900672366077,5.96376383249902,6.04394889243178,136085.201023113,0.0,1.0
2005-08-09,11.95,12.03,11.9,11.92,62400,5.98882166372801,6.02891419369439,5.96376383249902,5.97378696499062,124511.972783611,0.0,1.0
2005-08-10,11.92,12.06,11.81,11.95,116400,5.97378696499062,6.04394889243178,5.91865973628684,5.98882166372801,232262.718461735,0.0,1.0
2005-08-11,11.92,12.15,11.9,12.1,38400,5.97378696499062,6.08905298864396,5.96376383249902,6.06399515741497,76622.7524822219,0.0,1.0
2005-08-12,11.95,11.95,11.64,11.88,94400,5.98882166372801,5.98882166372801,5.83346311010829,5.95374070000743,188364.266518796,0.0,1.0
2005-08-15,11.9,12.0,11.76,11.85,37300,5.96376383249902,6.013879494957,5.89360190505786,5.93870600127003,74427.829885075,0.0,1.0
2005-08-16,11.95,12.0,11.92,11.95,63900,5.98882166372801,6.013879494957,5.97378696499062,5.98882166372801,127505.049052447,0.0,1.0
2005-08-17,11.96,12.05,11.94,12.0,83800,5.99383322997381,6.03893732618598,5.98381009748221,6.013879494957,167213.194219016,0.0,1.0
2005-08-18,11.92,11.99,11.91,11.93,28700,5.97378696499062,6.0088679287112,5.96877539874482,5.97879853123641,57267.525943744,0.0,1.0
2005-08-19,11.92,12.0,11.91,11.93,38900,5.97378696499062,6.013879494957,5.96877539874482,5.97879853123641,77620.4445718342,0.0,1.0
2005-08-22,11.9,11.98,11.8,11.92,48600,5.96376383249902,6.0038563624654,5.91364817004105,5.97378696499062,96975.6711103122,0.0,1.0
2005-08-23,11.96,12.0,11.86,11.94,59800,5.99383322997381,6.013879494957,5.94371756751583,5.98381009748221,119323.973917627,0.0,1.0
2005-08-24,12.06,12.18,11.95,11.98,127000,6.04394889243178,6.10408768738135,5.98882166372801,6.0038563624654,253413.790761515,0.0,1.0
2005-08-25,12.1,12.15,12.0,12.06,92200,6.06399515741497,6.08905298864396,6.013879494957,6.04394889243178,183974.421324502,0.0,1.0
2005-08-26,11.95,12.09,11.92,12.09,117400,5.98882166372801,6.05898359116917,5.97378696499062,6.05898359116917,234258.10264096,0.0,1.0
2005-08-29,11.9,11.95,11.77,11.9,85000,5.96376383249902,5.98882166372801,5.89861347130365,5.96376383249902,169607.655234085,0.0,1.0
2005-08-30,11.93,11.98,11.85,11.95,173500,5.97879853123641,6.0038563624654,5.93870600127003,5.98882166372801,346199.155095456,0.0,1.0
2005-08-31,11.94,11.95,11.8,11.93,302100,5.98381009748221,5.98882166372801,5.91364817004105,5.97879853123641,602805.560543731,0.0,1.0
2005-09-01,11.9,11.95,11.8,11.95,110000,5.96376383249902,5.98882166372801,5.91364817004105,5.98882166372801,219492.259714698,0.0,1.0
2005-09-02,11.81,12.0,11.81,11.9,193400,5.91865973628684,6.013879494957,5.91865973628684,5.96376383249902,385907.300262024,0.0,1.0
2005-09-06,11.9,11.95,11.85,11.9,263500,5.96376383249902,5.98882166372801,5.93870600127003,5.96376383249902,525783.731225664,0.0,1.0
2005-09-07,11.84,11.9,11.74,11.84,156800,6.02014395276424,6.05065143901136,5.96929814235238,6.02014395276424,308383.32348308,0.1725,1.0
2005-09-08,11.8,11.87,11.72,11.78,97300,5.9998056285995,6.0353976958878,5.95912898027001,5.98963646651713,191362.865911375,0.0,1.0
2005-09-09,11.7,11.76,11.6,11.75,344600,5.94895981818764,5.97946730443476,5.89811400777578,5.97438272339357,677735.288726206,0.0,1.0
2005-09-12,11.84,11.9,11.66,11.66,67900,6.02014395276424,6.05065143901136,5.9286214940229,5.9286214940229,133540.992758298,0.0,1.0
2005-09-13,11.5,11.81,11.25,11.81,169900,5.84726819736392,6.00489020964069,5.72015367133427,6.00489020964069,334147.491452648,0.0,1.0
2005-09-14,11.38,11.6,11.27,11.55,66900,5.78625322486969,5.89811400777578,5.73032283341664,5.87269110256985,131574.262378941,0.0,1.0
2005-09-15,11.67,11.75,11.25,11.45,122100,5.93370607506408,5.97438272339357,5.72015367133427,5.82184529215799,240137.779319413,0.0,1.0
2005-09-16,11.64,11.78,11.48,11.75,168800,5.91845233194052,5.98963646651713,5.83709903528155,5.97438272339357,331984.088035356,0.0,1.0
2005-09-19,11.68,11.74,11.46,11.5,61900,5.93879065610527,5.96929814235238,5.82692987319917,5.84726819736392,121740.610482159,0.0,1.0
2005-09-20,11.53,11.82,11.52,11.7,143000,5.86252194048748,6.00997479068187,5.85743735944629,5.94895981818764,281242.444247961,0.0,1.0
2005-09-21,11.33,11.7,11.25,11.54,167200,5.76083031966376,5.94895981818764,5.72015367133427,5.86760652152866,328837.319428386,0.0,1.0
2005-09-22,11.25,11.4,11.05,11.35,68100,5.72015367133427,5.79642238695206,5.61846205051055,5.77099948174613,133934.338834169,0.0,1.0
2005-09-23,11.45,11.57,11.2,11.26,103200,5.82184529215799,5.88286026465222,5.69473076612834,5.72523825237545,202966.575149578,0.0,1.0
2005-09-26,11.63,11.7,11.5,11.55,44800,5.91336775089934,5.94895981818764,5.84726819736392,5.87269110256985,88109.5209951655,0.0,1.0
2005-09-27,11.56,11.72,11.45,11.6,96900,5.87777568361104,5.95912898027001,5.82184529215799,5.89811400777578,190576.173759632,0.0,1.0
2005-09-28,11.5,11.65,11.4,11.61,112800,5.84726819736392,5.92353691298171,5.79642238695206,5.90319858881696,221847.186791399,0.0,1.0
2005-09-29,11.6,11.6,11.42,11.47,49800,5.89811400777578,5.89811400777578,5.80659154903443,5.83201445424036,97943.1728919474,0.0,1.0
2005-09-30,11.75,11.75,11.6,11.6,50100,5.97438272339357,5.97438272339357,5.89811400777578,5.89811400777578,98533.1920057543,0.0,1.0
2005-10-03,11.75,11.99,11.75,11.85,103900,5.97438272339357,6.09641266838203,5.97438272339357,6.02522853380543,204343.286415127,0.0,1.0
2005-10-04,11.69,11.9,11.63,11.75,149700,5.94387523714645,6.05065143901136,5.91336775089934,5.97438272339357,294419.537789649,0.0,1.0
2005-10-05,11.5,11.77,11.35,11.7,161600,5.84726819736392,5.98455188547594,5.77099948174613,5.94895981818764,317823.62930399,0.0,1.0
2005-10-06,11.66,11.72,11.36,11.53,255000,5.9286214940229,5.95912898027001,5.77608406278731,5.86252194048748,501516.246735875,0.0,1.0
2005-10-07,11.78,11.82,11.65,11.71,16100,5.98963646651713,6.00997479068187,5.92353691298171,5.95404439922883,31664.3591076376,0.0,1.0
2005-10-10,11.55,11.8,11.52,11.8,29900,5.87269110256985,5.9998056285995,5.85743735944629,5.9998056285995,58805.2383427556,0.0,1.0
2005-10-11,11.44,11.73,11.36,11.6,41900,5.8167607111168,5.9642135613112,5.77608406278731,5.89811400777578,82406.0028950321,0.0,1.0
2005-10-12,11.3,11.43,10.75,11.4,142000,5.7455765765402,5.81167613007562,5.46592461927497,5.79642238695206,279275.713868605,0.0,1.0
2005-10-13,11.36,11.45,11.0,11.25,68800,5.77608406278731,5.82184529215799,5.59303914530462,5.72015367133427,135311.050099719,0.0,1.0
2005-10-14,11.53,11.53,11.2,11.43,194700,5.86252194048748,5.86252194048748,5.69473076612834,5.81167613007562,382922.404860686,0.0,1.0
2005-10-17,11.62,11.62,11.4,11.52,40400,5.90828316985815,5.90828316985815,5.79642238695206,5.85743735944629,79455.9073259975,0.0,1.0
2005-10-18,11.33,11.8,11.01,11.67,586600,5.76083031966376,5.9998056285995,5.5981237263458,5.93370607506408,1153684.04053045,0.0,1.0
2005-10-19,11.2,11.51,11.1,11.3,231400,5.69473076612834,5.8523527784051,5.64388495571648,5.7455765765402,455101.409783065,0.0,1.0
2005-10-20,11.2,11.7,11.1,11.6,68700,5.69473076612834,5.94895981818764,5.64388495571648,5.89811400777578,135114.377061783,0.0,1.0
2005-10-21,11.27,11.4,11.11,11.3,675600,5.73032283341664,5.79642238695206,5.64896953675766,5.7455765765402,1328723.04429317,0.0,1.0
2005-10-24,11.38,11.5,11.25,11.32,50300,5.78625322486969,5.84726819736392,5.72015367133427,5.75574573862257,98926.5380816255,0.0,1.0
2005-10-25,11.31,11.33,10.89,11.31,176000,5.75066115758139,5.76083031966376,5.53710875385157,5.75066115758139,346144.546766722,0.0,1.0
2005-10-26,11.22,11.4,11.13,11.35,60000,5.70489992821071,5.79642238695206,5.65913869884004,5.77099948174613,118003.822761382,0.0,1.0
2005-10-27,11.15,11.32,11.09,11.25,115600,5.66930786092241,5.75574573862257,5.63880037467529,5.72015367133427,227354.031853597,0.0,1.0
2005-10-28,11.2,11.25,11.13,11.21,159900,5.69473076612834,5.72015367133427,5.65913869884004,5.69981534716953,314480.187659084,0.0,1.0
2005-10-31,11.15,11.2,11.11,11.2,119400,5.66930786092241,5.69473076612834,5.64896953675766,5.69473076612834,234827.607295151,0.0,1.0
2005-11-01,10.98,11.1,10.93,11.1,208800,5.58286998322225,5.64388495571648,5.55744707801632,5.64388495571648,410653.303209611,0.0,1.0
2005-11-02,11.0,11.14,10.94,10.98,154000,5.59303914530462,5.66422327988122,5.5625316590575,5.58286998322225,302876.478420881,0.0,1.0
2005-11-03,10.84,11.0,10.67,11.0,203800,5.51168584864564,5.59303914530462,5.42524797094548,5.59303914530462,400819.651312829,0.0,1.0
2005-11-04,10.98,11.0,10.72,10.88,299800,5.58286998322225,5.59303914530462,5.45067087615141,5.53202417281039,589625.76773104,0.0,1.0
2005-11-07,10.99,11.0,10.89,10.98,159300,5.58795456426343,5.59303914530462,5.53710875385157,5.58286998322225,313300.14943147,0.0,1.0
2005-11-08,10.93,11.0,10.8,10.94,80200,5.55744707801632,5.59303914530462,5.4913475244809,5.5625316590575,157731.776424381,0.0,1.0
2005-11-09,10.96,11.04,10.82,10.97,475000,5.57270082113987,5.61337746946936,5.50151668656327,5.57778540218106,934196.930194278,0.0,1.0
2005-11-10,11.48,11.48,10.91,10.99,443000,5.83709903528155,5.83709903528155,5.54727791593394,5.58795456426343,871261.558054873,0.0,1.0
2005-11-11,11.36,11.48,11.33,11.43,192800,5.77608406278731,5.83709903528155,5.76083031966376,5.81167613007562,379185.617139909,0.0,1.0
2005-11-14,11.2,11.4,11.11,11.4,84300,5.69473076612834,5.79642238695206,5.64896953675766,5.79642238695206,165795.370979742,0.0,1.0
2005-11-15,11.01,11.21,10.96,11.2,124300,5.5981237263458,5.69981534716953,5.57270082113987,5.69473076612834,244464.586153997,0.0,1.0
2005-11-16,11.14,11.3,11.01,11.11,174300,5.66422327988122,5.7455765765402,5.5981237263458,5.64896953675766,342801.105121816,0.0,1.0
2005-11-17,11.4,11.44,11.14,11.14,136000,5.79642238695206,5.8167607111168,5.66422327988122,5.66422327988122,267475.331592467,0.0,1.0
2005-11-18,11.3,11.48,11.26,11.47,151800,5.7455765765402,5.83709903528155,5.72523825237545,5.83201445424036,298549.671586297,0.0,1.0
2005-11-21,11.4,11.49,11.3,11.3,374600,5.79642238695206,5.84218361632273,5.7455765765402,5.7455765765402,736737.200106897,0.0,1.0
2005-11-22,11.59,11.6,11.3,11.39,198500,5.89302942673459,5.89811400777578,5.7455765765402,5.79133780591087,390395.98030224,0.0,1.0
2005-11-23,11.69,11.71,11.52,11.53,232600,5.94387523714645,5.95404439922883,5.85743735944629,5.86252194048748,457461.486238293,0.0,1.0
2005-11-25,11.7,11.72,11.57,11.63,18600,5.94895981818764,5.95912898027001,5.88286026465222,5.91336775089934,36581.1850560285,0.0,1.0
2005-11-28,11.49,11.69,11.49,11.66,82700,5.84218361632273,5.94387523714645,5.84218361632273,5.9286214940229,162648.602372772,0.0,1.0
2005-11-29,11.61,11.69,11.48,11.5,337900,5.90319858881696,5.94387523714645,5.83709903528155,5.84726819736392,664558.195184519,0.0,1.0
2005-11-30,12.0,12.17,11.65,11.65,1863800,6.10149724942322,6.18793512712338,5.92353691298171,5.92353691298171,3665592.08104441,0.0,1.0
2005-12-01,12.0,12.09,11.92,12.04,126700,6.10149724942322,6.14725847879389,6.06082060109373,6.12183557358796,249184.739064453,0.0,1.0
2005-12-02,11.99,12.0,11.7,11.95,159300,6.09641266838203,6.10149724942322,5.94895981818764,6.07607434421729,313300.149431471,0.0,1.0
2005-12-05,11.85,12.14,11.81,12.0,69900,6.02522853380543,6.17268138399982,6.00489020964069,6.10149724942322,137474.453517011,0.0,1.0
2005-12-06,11.68,12.0,11.65,11.81,107400,5.93879065610527,6.10149724942322,5.92353691298171,6.00489020964069,211226.842742874,0.0,1.0
2005-12-07,11.55,11.74,11.49,11.74,159400,5.87269110256985,5.96929814235238,5.84218361632273,5.96929814235238,313496.822469406,0.0,1.0
2005-12-08,11.65,11.75,11.52,11.61,258400,5.92353691298171,5.97438272339357,5.85743735944629,5.90319858881696,508203.130025687,0.0,1.0
2005-12-09,11.73,11.88,11.6,11.7,86400,5.9642135613112,6.04048227692899,5.89811400777578,5.94895981818764,169925.504776391,0.0,1.0
2005-12-12,11.54,11.74,11.41,11.73,372800,5.86760652152866,5.96929814235238,5.80150696799324,5.9642135613112,733197.085424057,0.0,1.0
2005-12-13,11.7,11.84,11.46,11.5,372900,5.94895981818764,6.02014395276424,5.82692987319917,5.84726819736392,733393.758461992,0.0,1.0
2005-12-14,11.67,11.74,11.64,11.7,121400,5.93370607506408,5.96929814235238,5.91845233194052,5.94895981818764,238761.068053864,0.0,1.0
2005-12-15,11.6,11.83,11.56,11.67,400200,5.89811400777578,6.01505937172306,5.87777568361104,5.93370607506408,787085.497818421,0.0,1.0
2005-12-16,11.53,11.67,11.37,11.61,596300,5.86252194048748,5.93370607506408,5.7811686438285,5.90319858881696,1172761.32521021,0.0,1.0
2005-12-19,11.61,11.78,11.51,11.53,65200,5.90319858881696,5.98963646651713,5.8523527784051,5.86252194048748,128230.820734036,0.0,1.0
2005-12-20,11.52,11.74,11.52,11.66,168600,5.85743735944629,5.96929814235238,5.85743735944629,5.9286214940229,331590.741959485,0.0,1.0
2005-12-21,11.88,11.99,11.55,11.6,1026900,6.04048227692899,6.09641266838203,5.87269110256985,5.89811400777578,2019635.42656106,0.0,1.0
2005-12-22,12.0,12.0,11.82,11.88,277700,6.10149724942322,6.10149724942322,6.00997479068187,6.04048227692899,546161.026347265,0.0,1.0
2005-12-23,11.9,12.04,11.85,11.95,31800,6.05065143901136,6.12183557358796,6.02522853380543,6.07607434421729,62542.0260635327,0.0,1.0
2005-12-27,11.91,12.0,11.75,11.95,55300,6.05573602005255,6.10149724942322,5.97438272339357,6.07607434421729,108760.189978407,0.0,1.0
2005-12-28,11.82,11.88,11.56,11.85,95100,6.09768381364233,6.12863652335625,5.96355540488201,6.11316016849929,184345.734274561,0.1725,1.0
2005-12-29,11.95,11.95,11.73,11.84,71500,6.16474801802249,6.16474801802249,6.05125474907145,6.10800138354697,138598.527872041,0.0,1.0
2005-12-30,11.96,11.96,11.75,11.9,106800,6.16990680297481,6.16990680297481,6.06157231897609,6.13895409326089,207025.493380895,0.0,1.0
2006-01-03,11.98,12.05,11.8,12.0,88800,6.18022437287945,6.21633586754569,6.08736624373769,6.19054194278409,172133.556294227,0.0,1.0
2006-01-04,11.97,12.01,11.85,11.94,71900,6.17506558792713,6.19570072773641,6.11316016849929,6.15958923307017,139373.904251745,0.0,1.0
2006-01-05,11.85,11.97,11.68,11.97,101900,6.11316016849929,6.17506558792713,6.02546082430985,6.17506558792713,197527.132729524,0.0,1.0
2006-01-06,12.0,12.09,11.7,11.9,210000,6.19054194278409,6.23697100735497,6.03577839421449,6.13895409326089,407072.599344456,0.0,1.0
2006-01-09,11.96,12.0999,11.8,12.06,63700,6.16990680297481,6.24207820445777,6.08736624373769,6.22149465249801,123478.688467818,0.0,1.0
2006-01-10,12.18,12.2,11.83,11.91,218600,6.28340007192585,6.29371764183049,6.10284259859465,6.14411287821321,423743.191508087,0.0,1.0
2006-01-11,12.26,12.29,12.0,12.18,229600,6.32467035154441,6.34014670640137,6.19054194278409,6.28340007192585,445066.041949939,0.0,1.0
2006-01-12,12.18,12.3,12.02,12.27,187400,6.28340007192585,6.34530549135369,6.20085951268873,6.32982913649673,363263.833891196,0.0,1.0
2006-01-13,12.13,12.1704,12.04,12.11,151900,6.25760614716425,6.27844763837163,6.21117708259337,6.24728857725961,294449.18019249,0.0,1.0
2006-01-17,12.17,12.67,12.09,12.6,187800,6.27824128697353,6.53618053458954,6.23697100735497,6.5000690399233,364039.2102709,0.0,1.0
2006-01-18,12.4,12.48,12.2,12.27,147200,6.39689334087689,6.43816362049546,6.29371764183049,6.32982913649673,285338.507730971,0.0,1.0
2006-01-19,12.54,12.71,12.39,12.48,125600,6.46911633020938,6.55681567439882,6.39173455592457,6.43816362049546,243468.18322697,0.0,1.0
2006-01-20,12.5,12.58,12.2,12.56,322100,6.44848119040009,6.48975147001866,6.29371764183049,6.47943390011402,624371.829756426,0.0,1.0
2006-01-23,12.56,12.6,12.37,12.5,126300,6.47943390011402,6.5000690399233,6.38141698601993,6.44848119040009,244825.091891451,0.0,1.0
2006-01-24,12.5,12.6,12.38,12.56,127200,6.44848119040009,6.5000690399233,6.38657577097225,6.47943390011402,246569.688745785,0.0,1.0
2006-01-25,12.59,12.6,12.48,12.5,114300,6.49491025497098,6.5000690399233,6.43816362049546,6.44848119040009,221563.80050034,0.0,1.0
2006-01-26,12.56,12.59,12.48,12.58,121600,6.47943390011402,6.49491025497098,6.43816362049546,6.48975147001866,235714.419429933,0.0,1.0
2006-01-27,12.58,12.72,12.45,12.56,102500,6.48975147001866,6.56197445935114,6.42268726563849,6.47943390011402,198690.19729908,0.0,1.0
2006-01-30,12.74,12.75,12.41,12.52,161900,6.57229202925578,6.5774508142081,6.40205212582921,6.45879876030474,313833.589685083,0.0,1.0
2006-01-31,13.0,13.05,12.74,12.74,201500,6.7064204380161,6.7322143627777,6.57229202925578,6.57229202925578,390595.851275752,0.0,1.0
2006-02-01,12.94,12.96,12.8,12.9,87500,6.67546772830218,6.68578529820682,6.6032447389697,6.6548325884929,169613.58306019,0.0,1.0
2006-02-02,12.68,12.91,12.53,12.88,70100,6.54133931954186,6.65999137344522,6.46395754525706,6.64451501858826,135884.710543078,0.0,1.0
2006-02-03,12.56,12.72,12.29,12.6,52700,6.47943390011402,6.56197445935114,6.34014670640137,6.5000690399233,102155.838025966,0.0,1.0
2006-02-06,12.63,12.64,12.47,12.63,66400,6.51554539478026,6.52070417973258,6.43300483554314,6.51554539478026,128712.479030818,0.0,1.0
2006-02-07,12.7,12.72,12.5,12.57,60200,6.5516568894465,6.56197445935114,6.44848119040009,6.48459268506634,116694.145145411,0.0,1.0
2006-02-08,12.59,12.69,12.52,12.63,49200,6.49491025497098,6.54649810449418,6.45879876030474,6.51554539478026,95371.2947035582,0.0,1.0
2006-02-09,12.6,12.69,12.44,12.56,287000,6.5000690399233,6.54649810449418,6.41752848068617,6.47943390011402,556332.552437423,0.0,1.0
2006-02-10,12.65,12.73,12.43,12.55,158400,6.5258629646849,6.56713324430346,6.41236969573385,6.4742751151617,307049.046362675,0.0,1.0
2006-02-13,12.65,12.7,12.5,12.59,65200,6.5258629646849,6.5516568894465,6.44848119040009,6.49491025497098,126386.349891707,0.0,1.0
2006-02-14,12.49,12.67,12.34,12.67,116400,6.44332240544778,6.53618053458954,6.36594063116297,6.53618053458954,225634.526493784,0.0,1.0
2006-02-15,12.7,12.73,12.44,12.49,62100,6.5516568894465,6.56713324430346,6.41752848068617,6.44332240544778,120377.182949003,0.0,1.0
2006-02-16,12.75,12.77,12.63,12.73,248800,6.5774508142081,6.58776838411274,6.51554539478026,6.56713324430346,482284.108175717,0.0,1.0
2006-02-17,12.8,12.8499,12.68,12.74,117900,6.6032447389697,6.62898707588177,6.54133931954186,6.57229202925578,228542.187917673,0.0,1.0
2006-02-21,12.7,12.8,12.5,12.79,33700,6.5516568894465,6.6032447389697,6.44848119040009,6.59808595401738,65325.4599900389,0.0,1.0
2006-02-22,12.75,12.75,12.6,12.75,190000,6.5774508142081,6.5774508142081,6.5000690399233,6.5774508142081,368303.78035927,0.0,1.0
2006-02-23,12.75,12.81,12.68,12.8,83600,6.5774508142081,6.60840352392202,6.54133931954186,6.6032447389697,162053.663358079,0.0,1.0
2006-02-24,12.72,12.85,12.66,12.74,184800,6.56197445935114,6.6290386637313,6.53102174963722,6.57229202925578,358223.887423121,0.0,1.0
2006-02-27,12.81,12.81,12.7,12.7,95100,6.60840352392202,6.60840352392202,6.5516568894465,6.5516568894465,184345.734274561,0.0,1.0
2006-02-28,12.83,12.9,12.65,12.75,125700,6.61872109382666,6.6548325884929,6.5258629646849,6.5774508142081,243662.027321896,0.0,1.0
2006-03-01,12.96,12.96,12.75,12.88,343700,6.68578529820682,6.68578529820682,6.5774508142081,6.64451501858826,666242.154260427,0.0,1.0
2006-03-02,13.11,13.27,12.98,13.0,122200,6.76316707249162,6.84570763172874,6.69610286811146,6.7064204380161,236877.483999488,0.0,1.0
2006-03-03,13.52,13.56,13.11,13.11,138800,6.97467725553674,6.99531239534602,6.76316707249162,6.76316707249162,269055.603757193,0.0,1.0
2006-03-06,13.4,13.58,13.32,13.58,157300,6.9127718361089,7.00562996525066,6.87150155649034,7.00562996525066,304916.76131849,0.0,1.0
2006-03-07,13.21,13.43,13.13,13.21,330400,6.81475492201482,6.92824819096586,6.77348464239626,6.81475492201482,640460.889635278,0.0,1.0
2006-03-08,13.02,13.05,12.7,13.05,206100,6.71673800792074,6.7322143627777,6.5516568894465,6.7322143627777,399512.679642345,0.0,1.0
2006-03-09,12.65,13.0,12.64,13.0,100800,6.5258629646849,6.7064204380161,6.52070417973258,6.7064204380161,195394.847685339,0.0,1.0
2006-03-10,12.84,12.84,12.65,12.65,78100,6.62387987877898,6.62387987877898,6.5258629646849,6.5258629646849,151392.238137152,0.0,1.0
2006-03-13,12.46,13.0,12.46,12.76,85300,6.42784605059081,6.7064204380161,6.42784605059081,6.58260959916042,165349.01297182,0.0,1.0
2006-03-14,12.57,12.59,12.26,12.47,157300,6.48459268506634,6.49491025497098,6.32467035154441,6.43300483554314,304916.76131849,0.0,1.0
2006-03-15,12.58,12.65,12.49,12.62,90600,6.48975147001866,6.5258629646849,6.44332240544778,6.51038660982794,175622.750002894,0.0,1.0
2006-03-16,12.7,12.72,12.58,12.6,119800,6.5516568894465,6.56197445935114,6.48975147001866,6.5000690399233,232225.225721266,0.0,1.0
2006-03-17,13.02,13.1399,12.69,12.83,293400,6.71673800792074,6.77859183949906,6.54649810449418,6.61872109382666,568738.574512683,0.0,1.0
2006-03-20,13.08,13.09,12.85,12.97,91800,6.74769071763466,6.75284950258698,6.6290386637313,6.69094408315914,177948.879142005,0.0,1.0
2006-03-21,12.86,13.07,12.7,13.02,233400,6.63419744868362,6.74253193268234,6.5516568894465,6.71673800792074,452432.117557124,0.0,1.0
2006-03-22,12.66,12.77,12.58,12.77,122500,6.62387987877898,6.68143333744135,6.58202281793361,6.68143333744135,234130.151570001,0.18,1.0
2006-03-23,12.68,12.69,12.43,12.6,210400,6.63434414399032,6.63957627659599,6.50354082884855,6.59248708314495,402130.480737373,0.0,1.0
2006-03-24,12.97,12.97,12.6,12.6,201100,6.78607598955477,6.78607598955477,6.59248708314495,6.59248708314495,384355.701883487,0.0,1.0
2006-03-27,12.99,13.1,12.74,13.0,138600,6.79654025476611,6.85409371342848,6.66573693962434,6.80177238737178,264901.542919201,0.0,1.0
2006-03-28,12.95,13.03,12.91,13.03,51000,6.77561172434342,6.81746878518879,6.75468319392074,6.81746878518879,97474.5937148575,0.0,1.0
2006-03-29,13.04,13.24,12.87,12.93,229000,6.82270091779446,6.92734356990787,6.73375466349806,6.76514745913208,437680.038445144,0.0,1.0
2006-03-30,13.72,13.79,13.2,13.24,3294000,7.17848593498006,7.21511086321976,6.90641503948519,6.92734356990787,6295711.99405373,0.0,1.0
2006-03-31,13.81,13.81,13.55,13.57,781700,7.2255751284311,7.2255751284311,7.08953968068366,7.100003945895,1494037.05699812,0.0,1.0
2006-04-03,13.67,13.83,13.6,13.75,380700,7.15232527195171,7.23603939364244,7.11570034371201,7.19418233279707,727619.173083259,0.0,1.0
2006-04-04,13.59,13.87,13.55,13.68,403000,7.11046821110634,7.25696792406512,7.08953968068366,7.15755740455738,770240.417001717,0.0,1.0
2006-04-05,13.58,13.65,13.38,13.59,413000,7.10523607850067,7.14186100674037,7.00059342638726,7.11046821110634,789353.082436003,0.0,1.0
2006-04-06,13.65,13.71,13.52,13.53,181000,7.14186100674037,7.17325380237439,7.07384328286665,7.07907541547232,345939.244360572,0.0,1.0
2006-04-07,13.55,13.67,13.48,13.62,441500,7.08953968068366,7.15232527195171,7.05291475244397,7.12616460892336,843824.178923717,0.0,1.0
2006-04-10,13.73,13.79,13.59,13.65,304800,7.18371806758573,7.21511086321976,7.11046821110634,7.14186100674037,582554.04243703,0.0,1.0
2006-04-11,13.52,13.78,13.51,13.72,280400,7.07384328286665,7.20987873061408,7.06861115026098,7.17848593498006,535919.138777373,0.0,1.0
2006-04-12,13.6,13.75,13.45,13.46,141900,7.11570034371201,7.19418233279707,7.03721835462695,7.04245048723263,271208.722512515,0.0,1.0
2006-04-13,13.6,13.63,13.46,13.5,381300,7.11570034371201,7.13139674152903,7.04245048723263,7.06337901765531,728765.933009317,0.0,1.0
2006-04-17,13.6,13.8,13.5,13.6,658500,7.11570034371201,7.22034299582543,7.06337901765531,7.11570034371201,1258569.01884772,0.0,1.0
2006-04-18,13.75,13.84,13.56,13.65,219200,7.19418233279707,7.24127152624811,7.09477181328933,7.14186100674037,418949.626319544,0.0,1.0
2006-04-19,13.99,14.0,13.62,13.68,361000,7.31975351533317,7.32498564793884,7.12616460892336,7.15755740455738,689967.222177716,0.0,1.0
2006-04-20,13.8,14.08,13.72,14.05,245700,7.22034299582543,7.3668427087842,7.17848593498006,7.35114631096719,469598.189720401,0.0,1.0
2006-04-21,14.03,14.03,13.82,13.9,158700,7.34068204575585,7.34068204575585,7.23080726103677,7.27266432188213,303318.000442115,0.0,1.0
2006-04-24,13.89,14.0,13.65,14.0,137600,7.26743218927646,7.32498564793884,7.14186100674037,7.32498564793884,262990.276375772,0.0,1.0
2006-04-25,13.85,13.89,13.71,13.89,409900,7.24650365885378,7.26743218927646,7.17325380237439,7.26743218927646,783428.156151374,0.0,1.0
2006-04-26,13.83,13.86,13.7,13.82,217100,7.23603939364244,7.25173579145945,7.16802166976872,7.23080726103677,414935.966578344,0.0,1.0
2006-04-27,14.24,14.78,13.75,13.76,308300,7.45055683047493,7.73309199118114,7.19418233279707,7.19941446540274,589243.47533903,0.0,1.0
2006-04-28,14.31,14.36,13.84,14.14,491400,7.48718175871463,7.51334242174298,7.24127152624811,7.39823550441823,939196.379440802,0.0,1.0
2006-05-01,14.0,14.6,13.99,14.4,338800,7.32498564793884,7.63891360427907,7.31975351533317,7.53427095216566,647537.104913602,0.0,1.0
2006-05-02,15.0,15.0,13.91,14.0,330800,7.8481989085059,7.8481989085059,7.2778964544878,7.32498564793884,632246.972566173,0.0,1.0
2006-05-03,14.72,14.99,14.36,14.9,232500,7.70169919554712,7.84296677590023,7.51334242174298,7.79587758244919,444369.471347144,0.0,1.0
2006-05-04,14.94,14.94,14.5,14.62,412500,7.81680611287187,7.81680611287187,7.58659227822237,7.64937786949042,788397.449164289,0.0,1.0
2006-05-05,15.19,15.37,14.93,14.94,447500,7.94760942801364,8.04178781491571,7.8115739802662,7.81680611287187,855291.778184288,0.0,1.0
2006-05-08,15.26,15.26,14.8,15.1,214100,7.98423435625333,7.98423435625333,7.74355625639249,7.9005202345626,409202.166948059,0.0,1.0
2006-05-09,15.29,15.47,15.0,15.2,312200,7.99993075407034,8.09410914097242,7.8481989085059,7.95284156061931,596697.414858402,0.0,1.0
2006-05-10,15.5,15.56,15.2,15.29,216100,8.10980553878943,8.14119833442345,7.95284156061931,7.99993075407034,413024.700034915,0.0,1.0
2006-05-11,15.14,15.53,15.14,15.5,439500,7.92144876498529,8.12550193660644,7.92144876498529,8.10980553878943,840001.645836859,0.0,1.0
2006-05-12,15.26,15.2999,14.52,14.97,494600,7.98423435625333,8.00511056534996,7.59705654343371,7.83250251068889,945312.432379775,0.0,1.0
2006-05-15,15.15,15.35,14.85,15.1699,291600,7.92668089759096,8.03132354970437,7.76971691942084,7.93709284147624,557325.324063773,0.0,1.0
2006-05-16,15.28,15.39,15.03,15.17,366900,7.99469862146467,8.05225208012705,7.86389530632291,7.9371451628023,701243.694783945,0.0,1.0
2006-05-17,15.25,15.28,15.01,15.28,429100,7.97900222364766,7.99469862146467,7.85343104111157,7.99469862146467,820124.473785203,0.0,1.0
2006-05-18,15.24,15.4,15.05,15.25,363200,7.97377009104199,8.05748421273272,7.87435957153425,7.97900222364766,694172.008573259,0.0,1.0
2006-05-19,15.36,15.38,14.95,15.19,314600,8.03655568231004,8.04701994752138,7.82203824547755,7.94760942801364,601284.45456263,0.0,1.0
2006-05-22,15.26,15.49,15.11,15.3,294400,7.98423435625333,8.10457340618376,7.90575236716827,8.00516288667602,562676.870385373,0.0,1.0
2006-05-23,15.12,15.49,15.05,15.4,314900,7.91098449977394,8.10457340618376,7.87435957153425,8.05748421273272,601857.834525659,0.0,1.0
2006-05-24,15.1,15.12,14.7,15.05,235600,7.9005202345626,7.91098449977394,7.69123493033578,7.87435957153425,450294.397631773,0.0,1.0
2006-05-25,15.29,15.35,15.08,15.15,130900,7.99993075407034,8.03132354970437,7.89005596935126,7.92668089759096,250184.790534801,0.0,1.0
2006-05-26,15.24,15.34,15.1,15.25,125600,7.97377009104199,8.0260914170987,7.9005202345626,7.97900222364766,240055.077854629,0.0,1.0
2006-05-30,15.0,15.42,15.0,15.1,228700,7.8481989085059,8.06794847794406,7.8481989085059,7.9005202345626,437106.658482115,0.0,1.0
2006-05-31,15.17,15.23,14.96,15.0399,255000,7.9371451628023,7.96853795843632,7.82727037808322,7.86907511760252,487372.968574287,0.0,1.0
2006-06-01,15.55,15.68,15.15,15.2175,402200,8.13596620181778,8.2039839256915,7.92668089759096,7.96199779267923,768711.403766974,0.0,1.0
2006-06-02,15.55,16.0,15.38,15.55,341400,8.13596620181778,8.37141216907296,8.04701994752138,8.13596620181778,652506.397926516,0.0,1.0
2006-06-05,15.66,15.9,15.37,15.39,275800,8.19351966048016,8.31909084301625,8.04178781491571,8.05225208012705,527127.312677601,0.0,1.0
2006-06-06,15.46,15.69,15.2,15.64,145400,8.08887700836675,8.20921605829717,7.95284156061931,8.18305539526882,277898.155414515,0.0,1.0
2006-06-07,15.47,15.8,15.38,15.44,227800,8.09410914097242,8.26676951695955,8.04701994752138,8.0784127431554,435386.51859303,0.0,1.0
2006-06-08,15.47,15.52,14.9,15.37,230700,8.09410914097242,8.12026980400077,7.79587758244919,8.04178781491571,440929.191568972,0.0,1.0
2006-06-09,15.51,15.56,15.32,15.45,138400,8.1150376713951,8.14119833442345,8.01562715188736,8.08364487576107,264519.289610515,0.0,1.0
2006-06-12,15.05,15.46,14.94,15.18,160400,7.87435957153425,8.08887700836675,7.81680611287187,7.94237729540797,306567.153565944,0.0,1.0
2006-06-13,15.01,15.28,14.93,14.97,358300,7.85343104111157,7.99469862146467,7.8115739802662,7.83250251068889,684806.802510459,0.0,1.0
2006-06-14,14.57,14.94,14.53,14.91,238800,7.71739559336413,7.91337612662046,7.69620850868777,7.89748581311319,450840.695919712,0.18,1.0
2006-06-15,14.7,14.8,14.58,14.67,303700,7.7862536185623,7.8392213302532,7.72269236453322,7.77036330505503,573368.171485831,0.0,1.0
2006-06-16,14.49,14.7,14.2,14.7,760000,7.67502142401141,7.7862536185623,7.5214150601078,7.7862536185623,1434836.38567412,0.0,1.0
2006-06-19,14.29,14.58,14.23,14.5,337200,7.56908600062961,7.72269236453322,7.53730537361507,7.6803181951805,636614.249012256,0.0,1.0
2006-06-20,13.9,14.29,13.75,14.15,800900,7.3625119250351,7.56908600062961,7.28306035749875,7.49493120426235,1512053.23853474,0.0,1.0
2006-06-21,13.98,14.05,13.83,13.87,422800,7.40488609438782,7.44196349257145,7.32543452685147,7.34662161152783,798222.136661868,0.0,1.0
2006-06-22,14.0,14.09,13.93,14.0,498400,7.415479636726,7.46315057724781,7.37840223854237,7.415479636726,940950.598184189,0.0,1.0
2006-06-23,13.94,14.05,13.88,14.0,296100,7.38369900971146,7.44196349257145,7.35191838269692,7.415479636726,559019.80762909,0.0,1.0
2006-06-26,14.07,14.11,13.93,14.0,571400,7.45255703490963,7.47374411958599,7.37840223854237,7.415479636726,1078770.40891341,0.0,1.0
2006-06-27,14.3,14.62,14.08,14.15,462600,7.5743827717987,7.74387944920958,7.45785380607872,7.49493120426235,873362.252648487,0.0,1.0
2006-06-28,14.56,14.56,14.3,14.37,261900,7.71209882219504,7.71209882219504,7.5743827717987,7.61146016998233,494452.170273754,0.0,1.0
2006-06-29,14.89,14.94,14.65,14.65,369100,7.88689227077501,7.91337612662046,7.75976976271685,7.75976976271685,696839.618358315,0.0,1.0
2006-06-30,14.81,15.05,14.59,14.99,1989500,7.84451810142229,7.97164060948045,7.72798913570231,7.93985998246591,3756061.82802457,0.0,1.0
2006-07-03,15.0,15.0,14.89,14.95,241800,7.945156753635,7.945156753635,7.88689227077501,7.91867289778955,456504.523757899,0.0,1.0
2006-07-05,15.2,15.59,14.94,15.0,415900,8.0510921770168,8.25766625261131,7.91337612662046,7.945156753635,785195.332634037,0.0,1.0
2006-07-06,15.47,15.52,15.29,15.29,391500,8.19410499858223,8.22058885442768,8.09876311753861,8.09876311753861,739129.532883447,0.0,1.0
2006-07-07,15.23,15.46,15.22,15.45,275900,8.06698249052407,8.18880822741314,8.06168571935498,8.18351145624405,520883.366851962,0.0,1.0
2006-07-10,15.63,15.71,15.28,15.28,290500,8.27885333728767,8.32122750664039,8.09346634636952,8.09346634636952,548447.328997807,0.0,1.0
2006-07-11,15.5,15.62,15.3,15.56,193700,8.2099953120895,8.27355656611858,8.1040598887077,8.24177593910404,365694.484085629,0.0,1.0
2006-07-12,15.48,15.55,15.32,15.45,241500,8.19940176975132,8.23647916793495,8.11465343104588,8.18351145624405,455938.14097408,0.0,1.0
2006-07-13,15.25,15.44,15.12,15.4,225500,8.07757603286225,8.17821468507496,8.00871800766408,8.1570276003986,425731.059170414,0.0,1.0
2006-07-14,14.99,15.24,14.8,15.2,376500,7.93985998246591,8.07227926169316,7.8392213302532,8.0510921770168,710810.39369251,0.0,1.0
2006-07-17,15.0,15.1,14.69,14.95,159400,7.945156753635,7.9981244653259,7.78095684739321,7.91867289778955,300938.05246902,0.0,1.0
2006-07-18,15.16,15.32,14.99,15.07,526800,8.02990509234044,8.11465343104588,7.93985998246591,7.98223415181863,994568.168385695,0.0,1.0
2006-07-19,15.63,15.66,15.17,15.22,392000,8.27885333728767,8.29474365079494,8.03520186350953,8.06168571935498,740073.504189811,0.0,1.0
2006-07-20,15.5,15.84,15.42,15.63,554600,8.2099953120895,8.39008553183856,8.16762114273678,8.27885333728767,1047052.97301956,0.0,1.0
2006-07-21,15.32,15.54,14.65,15.5,515400,8.11465343104588,8.23118239676586,7.75976976271685,8.2099953120895,973045.622600584,0.0,1.0
2006-07-24,15.74,15.89,15.38,15.38,406000,8.33711782014766,8.41656938768401,8.14643405806042,8.14643405806042,766504.700768019,0.0,1.0
2006-07-25,15.9,16.3,15.66,15.7,265500,8.4218661588531,8.6337370056167,8.29474365079494,8.3159307354713,501248.763679579,0.0,1.0
2006-07-26,15.8,15.98,15.21,15.85,299600,8.3688984471622,8.46424032820582,8.05638894818589,8.39538230300765,565627.606773642,0.0,1.0
2006-07-27,15.67,15.99,15.12,15.95,584400,8.30004042196403,8.46953709937491,8.00871800766408,8.44835001469855,1103313.66287889,0.0,1.0
2006-07-28,16.14,16.24,15.75,15.75,289300,8.54898866691126,8.60195637860216,8.34241459131675,8.34241459131675,546181.797862532,0.0,1.0
2006-07-31,16.07,16.31,15.89,16.12,549100,8.51191126872763,8.63903377678579,8.41656938768401,8.53839512457308,1036669.28864955,0.0,1.0
2006-08-01,15.91,16.17,15.8,15.97,204600,8.42716293002219,8.56487898041853,8.3688984471622,8.45894355703673,386273.058564376,0.0,1.0
2006-08-02,16.19,16.23,15.98,15.99,124600,8.57547252275671,8.59665960743307,8.46424032820582,8.46953709937491,235237.649546047,0.0,1.0
2006-08-03,16.68,16.68,16.1,16.19,330800,8.83501431004212,8.83501431004212,8.5278015822349,8.57547252275671,624531.41629079,0.0,1.0
2006-08-04,16.61,17.09,16.35,16.93,685600,8.79793691185849,9.05218192797481,8.66022086146215,8.96743358926937,1294373.45528708,0.0,1.0
2006-08-07,16.39,16.7,16.37,16.58,185800,8.68140794613851,8.8456078523803,8.67081440380033,8.78204659835122,350779.737445069,0.0,1.0
2006-08-08,16.28,16.63,16.24,16.47,155200,8.62314346327852,8.80853045419667,8.60195637860216,8.72378211549123,293008.693495558,0.0,1.0
2006-08-09,16.13,16.44,16.1,16.4,126900,8.54369189574217,8.70789180198396,8.5278015822349,8.6867047173076,239579.917555324,0.0,1.0
2006-08-10,15.92,16.13,15.75,16.13,324300,8.43245970119128,8.54369189574217,8.34241459131675,8.54369189574217,612259.789308051,0.0,1.0
2006-08-11,15.81,15.91,15.64,15.9,145900,8.37419521833129,8.42716293002219,8.28415010845676,8.4218661588531,275450.827197177,0.0,1.0
2006-08-14,16.05,16.27,15.85,15.99,210600,8.50131772638945,8.61784669210943,8.39538230300765,8.46953709937491,397600.714240751,0.0,1.0
2006-08-15,16.25,16.36,16.14,16.3,181400,8.60725314977125,8.66551763263124,8.54898866691126,8.6337370056167,342472.789949061,0.0,1.0
2006-08-16,16.25,16.35,16.0,16.35,242700,8.60725314977125,8.66022086146215,8.474833870544,8.66022086146215,458203.672109355,0.0,1.0
2006-08-17,16.47,16.52,16.2,16.25,370500,8.72378211549123,8.75026597133668,8.5807692939258,8.60725314977125,699482.738016135,0.0,1.0
2006-08-18,16.48,16.53,16.27,16.49,131600,8.72907888666032,8.75556274250577,8.61784669210943,8.73437565782941,248453.247835151,0.0,1.0
2006-08-21,16.34,16.45,16.23,16.43,241800,8.65492409029306,8.71318857315305,8.59665960743307,8.70259503081487,456504.523757899,0.0,1.0
2006-08-22,16.48,16.51,16.27,16.32,286600,8.72907888666032,8.74496920016759,8.61784669210943,8.64433054795488,541084.352808163,0.0,1.0
2006-08-23,16.35,16.57,16.21,16.53,141500,8.66022086146215,8.77674982718213,8.58606606509489,8.75556274250577,267143.879701169,0.0,1.0
2006-08-24,16.33,16.43,16.18,16.43,62000,8.64962731912397,8.70259503081487,8.57017575158762,8.70259503081487,117052.441989205,0.0,1.0
2006-08-25,16.29,16.54,16.19,16.3,138800,8.62844023444761,8.76085951367486,8.57547252275671,8.6337370056167,262046.434646801,0.0,1.0
2006-08-28,16.31,16.42,16.11,16.21,255200,8.63903377678579,8.69729825964578,8.53309835340399,8.58606606509489,481802.954768469,0.0,1.0
2006-08-29,16.6,16.62,16.31,16.35,205700,8.7926401406894,8.80323368302758,8.63903377678579,8.66022086146215,388349.795438378,0.0,1.0
2006-08-30,16.75,16.8,16.65,16.7,655000,8.87209170822575,8.8985755640712,8.81912399653485,8.8456078523803,1236602.41133757,0.0,1.0
2006-08-31,16.8,16.92,16.73,16.75,245300,8.8985755640712,8.96213681810028,8.86149816588757,8.87209170822575,463112.322902451,0.0,1.0
2006-09-01,16.66,16.9,16.63,16.86,107900,8.82442076770394,8.9515432757621,8.80853045419667,8.93035619108574,203709.007913471,0.0,1.0
2006-09-05,16.85,16.86,16.7,16.7,205000,8.92505941991665,8.93035619108574,8.8456078523803,8.8456078523803,387028.235609468,0.0,1.0
2006-09-06,16.4,16.69,16.4,16.69,195500,8.78204659835122,8.93733888576109,8.78204659835122,8.93733888576109,365085.742155131,0.18,1.0
2006-09-07,16.22,16.39,16.13,16.39,279000,8.68565828202786,8.77669169188881,8.63746412386617,8.77669169188881,521017.504149777,0.0,1.0
2006-09-08,16.4,16.42,16.22,16.3,119000,8.78204659835122,8.79275641127604,8.68565828202786,8.72849753372713,222226.103920515,0.0,1.0
2006-09-11,16.16,16.43,16.15,16.34,309400,8.6535288432534,8.79811131773845,8.64817393679099,8.74991715957677,577787.870193338,0.0,1.0
2006-09-12,16.55,16.59,16.1,16.23,291500,8.86237019528736,8.883789821137,8.62139940447895,8.69101318849027,544360.582292689,0.0,1.0
2006-09-13,16.84,16.84,16.5201,16.64,170300,9.01766248269723,9.01766248269723,8.84635902496476,8.91056435344905,318026.096619022,0.0,1.0
2006-09-14,16.6,16.84,16.53,16.84,239600,8.88914472759941,9.01766248269723,8.85166038236254,9.01766248269723,447440.121843322,0.0,1.0
2006-09-15,17.3,17.44,16.72,16.75,2242600,9.26398817996806,9.33895687044179,8.95340360514832,8.96946832453555,4187934.96346341,0.0,1.0
2006-09-18,17.39,17.54,17.13,17.3,368600,9.31218233812974,9.39250593506588,9.1729547701071,9.26398817996806,688340.688278165,0.0,1.0
2006-09-19,17.3,17.52,17.01,17.5,408500,9.26398817996806,9.38179612214106,9.10869589255819,9.37108630921624,762851.793710338,0.0,1.0
2006-09-20,17.59,17.75,17.41,17.43,345200,9.41928046737793,9.50495897077648,9.32289215105456,9.33360196397938,644642.445994635,0.0,1.0
2006-09-21,16.95,17.08,16.65,16.75,1910500,9.07656645378373,9.14618023779505,8.91591925991145,8.96946832453555,3567756.06336255,0.0,1.0
2006-09-22,16.85,16.95,16.72,16.95,374100,9.02301738915964,9.07656645378373,8.95340360514832,9.07656645378373,698611.642661046,0.0,1.0
2006-09-25,16.85,16.94,16.6,16.9,333400,9.02301738915964,9.07121154732133,8.88914472759941,9.04979192147169,622606.580227727,0.0,1.0
2006-09-26,16.74,16.95,16.72,16.8,234600,8.96411341807314,9.07656645378373,8.95340360514832,8.99624285684759,438102.890586157,0.0,1.0
2006-09-27,16.83,16.88,16.61,16.65,448400,9.01230757623482,9.03908210854687,8.89449963406182,8.91591925991145,837362.89914251,0.0,1.0
2006-09-28,16.71,16.89,16.69,16.89,223900,8.94804869868591,9.04443701500928,8.93733888576109,9.04443701500928,418121.215695825,0.0,1.0
2006-09-29,16.61,16.88,16.6,16.69,473600,8.89449963406182,9.03908210854687,8.88914472759941,8.93733888576109,884422.544678619,0.0,1.0
2006-10-02,16.47,16.88,16.36,16.52,293900,8.81953094358809,9.03908210854687,8.76062697250159,8.84630547590013,548842.453296128,0.0,1.0
2006-10-03,16.45,16.55,16.16,16.45,445200,8.80882113066327,8.86237019528736,8.6535288432534,8.80882113066327,831387.071137925,0.0,1.0
2006-10-04,16.64,16.66,16.4,16.46,333400,8.91056435344905,8.92127416637386,8.78204659835122,8.81417603712568,622606.580227727,0.0,1.0
2006-10-05,16.92,16.94,16.64,16.75,362700,9.06050173439651,9.07121154732133,8.91056435344905,8.96946832453555,677322.755394711,0.0,1.0
2006-10-06,16.78,16.97,16.7,16.95,235500,8.98553304392278,9.08727626670855,8.9426937922235,9.07656645378373,439783.592212447,0.0,1.0
2006-10-09,16.94,16.94,16.67,16.69,260300,9.07121154732133,9.07121154732133,8.92662907283628,8.93733888576109,486096.259247982,0.0,1.0
2006-10-10,16.95,16.97,16.8,16.94,395100,9.07656645378373,9.08727626670855,8.99624285684759,9.07121154732133,737828.013941137,0.0,1.0
2006-10-11,16.7,16.95,16.5,16.95,333200,8.9426937922235,9.07656645378373,8.83559566297532,9.07656645378373,622233.090977441,0.0,1.0
2006-10-12,16.75,16.9,16.59,16.84,318500,8.96946832453555,9.04979192147169,8.883789821137,9.01766248269723,594781.631081377,0.0,1.0
2006-10-13,16.78,16.8,16.64,16.7,562100,8.98553304392278,8.99624285684759,8.91056435344905,8.9426937922235,1049691.53793043,0.0,1.0
2006-10-16,16.8,16.8,16.73,16.73,409900,8.99624285684759,8.99624285684759,8.95875851161073,8.95875851161073,765466.218462344,0.0,1.0
2006-10-17,16.78,16.8,16.54,16.7,292300,8.98553304392278,8.99624285684759,8.85701528882495,8.9426937922235,545854.539293835,0.0,1.0
2006-10-18,16.77,16.8,16.73,16.77,192000,8.98017813746037,8.99624285684759,8.95875851161073,8.98017813746037,358549.680275116,0.0,1.0
2006-10-19,16.84,16.89,16.72,16.75,220500,9.01766248269723,9.04443701500928,8.95340360514832,8.96946832453555,411771.898440953,0.0,1.0
2006-10-20,16.66,16.88,16.65,16.88,160000,8.92127416637386,9.03908210854687,8.91591925991145,9.03908210854687,298791.400229263,0.0,1.0
2006-10-23,16.82,16.97,16.75,16.75,589800,9.00695266977241,9.08727626670855,8.96946832453555,8.96946832453555,1101419.79909512,0.0,1.0
2006-10-24,16.98,17.0,16.75,16.85,420200,9.09263117317096,9.10334098609578,8.96946832453555,9.02301738915964,784700.914852103,0.0,1.0
2006-10-25,17.11,17.11,16.87,16.98,617100,9.16224495718228,9.16224495718228,9.03372720208446,9.09263117317096,1152401.08175924,0.0,1.0
2006-10-26,17.16,17.21,16.95,17.15,249800,9.18901948949433,9.21579402180638,9.07656645378373,9.18366458303192,466488.073607937,0.0,1.0
2006-10-27,17.08,17.28,17.0,17.12,332300,9.14618023779505,9.25327836704324,9.10334098609578,9.16759986364469,620552.389351151,0.0,1.0
2006-10-30,17.15,17.2,16.94,17.02,226800,9.18366458303192,9.21043911534397,9.07121154732133,9.1140507990206,423536.809824981,0.0,1.0
2006-10-31,16.87,17.18,16.85,17.18,750500,9.03372720208446,9.19972930241915,9.02301738915964,9.19972930241915,1401518.41170039,0.0,1.0
2006-11-01,16.61,17.02,16.53,16.97,483800,8.89449963406182,9.1140507990206,8.85166038236254,9.08727626670855,903470.496443234,0.0,1.0
2006-11-02,16.51,16.69,16.15,16.15,496100,8.84095056943773,8.93733888576109,8.64817393679099,8.64817393679099,926440.085335859,0.0,1.0
2006-11-03,16.59,16.66,16.38,16.61,518700,8.883789821137,8.92127416637386,8.7713367854264,8.89449963406182,968644.370618243,0.0,1.0
2006-11-06,16.92,16.98,16.47,16.6,802000,9.06050173439651,9.09263117317096,8.81953094358809,8.88914472759941,1497691.89364918,0.0,1.0
2006-11-07,16.58,16.95,16.58,16.88,292100,8.87843491467459,9.07656645378373,8.87843491467459,9.03908210854687,545481.050043549,0.0,1.0
2006-11-08,16.65,16.65,16.45,16.5,357700,8.91591925991145,8.91591925991145,8.80882113066327,8.83559566297532,667985.524137547,0.0,1.0
2006-11-09,16.31,16.66,16.26,16.65,260900,8.73385244018954,8.92127416637386,8.70707790787749,8.91591925991145,487216.726998842,0.0,1.0
2006-11-10,16.42,16.42,16.04,16.26,375200,8.79275641127604,8.79275641127604,8.58926996570449,8.70707790787749,700665.833537622,0.0,1.0
2006-11-13,16.65,16.68,16.43,16.44,586200,8.91591925991145,8.93198397929868,8.79811131773845,8.80346622420086,1094696.99258996,0.0,1.0
2006-11-14,17.07,17.08,16.65,16.67,412000,9.14082533133265,9.14618023779505,8.91591925991145,8.92662907283628,769387.855590352,0.0,1.0
2006-11-15,16.82,17.11,16.69,17.07,280200,9.00695266977241,9.16224495718228,8.93733888576109,9.14082533133265,523258.439651497,0.0,1.0
2006-11-16,16.99,17.01,16.61,16.91,267600,9.09798607963337,9.10869589255819,8.89449963406182,9.0551468279341,499728.616883443,0.0,1.0
2006-11-17,16.87,16.99,16.71,16.99,316200,9.03372720208446,9.09798607963337,8.94804869868591,9.09798607963337,590486.504703081,0.0,1.0
2006-11-20,17.13,17.2,16.68,16.83,725500,9.1729547701071,9.21043911534397,8.93198397929868,9.01230757623482,1354832.25541457,0.0,1.0
2006-11-21,17.47,17.47,17.11,17.135,319700,9.35502158982902,9.35502158982902,9.16224495718228,9.17563222333831,597022.566583096,0.0,1.0
2006-11-22,17.48,17.51,17.23,17.49,248700,9.36037649629143,9.37644121567866,9.22650383473119,9.36573140275383,464433.882731361,0.0,1.0
2006-11-24,17.68,17.7,17.29,17.4,93500,9.46747462553961,9.47818443846443,9.25863327350565,9.31753724459215,174606.224508976,0.0,1.0
2006-11-27,17.18,17.63,17.14,17.6,488600,9.19972930241915,9.44070009322756,9.17830967656951,9.42463537384034,912434.238450112,0.0,1.0
2006-11-28,17.22,17.41,17.12,17.2,402500,9.22114892826878,9.32289215105456,9.16759986364469,9.21043911534397,751647.116201741,0.0,1.0
2006-11-29,17.67,17.71,17.32,17.338,315100,9.4621197190772,9.48353934492684,9.27469799289288,9.28433682452521,588432.313826505,0.0,1.0
2006-11-30,17.7,17.87,17.54,17.67,297700,9.47818443846443,9.56921784832539,9.39250593506588,9.4621197190772,555938.749051573,0.0,1.0
2006-12-01,17.49,17.75,17.26,17.67,201500,9.36573140275383,9.50495897077648,9.24256855411842,9.4621197190772,376290.419663729,0.0,1.0
2006-12-04,17.85,17.9,17.5,17.5,322700,9.55850803540057,9.58528256771262,9.37108630921624,9.37108630921624,602624.905337395,0.0,1.0
2006-12-05,17.88,18.0,17.78,17.94,265900,9.5745727547878,9.63883163233671,9.52102369016371,9.60670219356225,496553.958256007,0.0,1.0
2006-12-06,17.95,17.99,17.63,17.84,683700,9.61205710002466,9.6334767258743,9.44070009322756,9.55315312893816,1276773.00210467,0.0,1.0
2006-12-07,17.95,18.06,17.85,17.96,473600,9.61205710002466,9.67096107111116,9.55850803540057,9.61741200648707,884422.544678619,0.0,1.0
2006-12-08,17.96,18.1,17.85,17.94,222500,9.61741200648707,9.6923806969608,9.55850803540057,9.60670219356225,415506.790943819,0.0,1.0
2006-12-11,18.13,18.23,17.91,17.95,735700,9.70844541634803,9.76199448097212,9.59063747417503,9.61205710002466,1373880.20717918,0.0,1.0
2006-12-12,18.0,18.24,17.9,18.2,234800,9.63883163233671,9.76734938743453,9.58528256771262,9.74592976158489,438476.379836444,0.0,1.0
2006-12-13,17.86,18.1,17.76,18.1,528300,9.56386294186298,9.6923806969608,9.51031387723889,9.6923806969608,986571.854631998,0.0,1.0
2006-12-14,17.66,18.0,17.63,18.0,395500,9.45676481261479,9.63883163233671,9.44070009322756,9.63883163233671,738574.99244171,0.0,1.0
2006-12-15,17.69,17.97,17.6,17.7,699800,9.47282953200202,9.62276691294948,9.42463537384034,9.47818443846443,1306838.88675274,0.0,1.0
2006-12-18,17.17,17.98,17.0,17.8,1913700,9.19437439595674,9.62812181941189,9.10334098609578,9.53173350308852,3573731.89136713,0.0,1.0
2006-12-19,17.14,17.341,17.05,17.2,433100,9.27469799289288,9.38346195418643,9.22599771171666,9.30716484701036,800385.522600136,0.18,1.0
2006-12-20,17.22,17.27,17.05,17.14,581700,9.31798713171618,9.34504284348075,9.22599771171666,9.27469799289288,1075004.06025514,0.0,1.0
2006-12-21,17.2,17.34,17.0118,17.19,325400,9.30716484701036,9.38292083995114,9.20532714792853,9.30175370465744,601351.76415166,0.0,1.0
2006-12-22,17.26,17.29,17.06,17.22,199100,9.33963170112783,9.35586512818657,9.23140885406957,9.31798713171618,367944.487531026,0.0,1.0
2006-12-26,17.66,17.66,17.2,17.2,211300,9.55607739524435,9.55607739524435,9.30716484701036,9.30716484701036,390490.558590184,0.0,1.0
2006-12-27,17.98,17.98,17.66,17.71,402400,9.72923395053757,9.72923395053757,9.55607739524435,9.58313310700892,743650.737229958,0.0,1.0
2006-12-28,18.03,18.04,17.74,17.86,477200,9.75628966230214,9.76170080465505,9.59936653406766,9.66430024230261,881884.025363161,0.0,1.0
2006-12-29,18.01,18.2,17.91,18.01,332300,9.74546737759631,9.84827908230166,9.69135595406718,9.74546737759631,614103.230570365,0.0,1.0
2007-01-03,18.04,18.32,17.81,18.09,1162900,9.76170080465505,9.91321279053661,9.63724453053805,9.78875651641961,2149084.10120457,0.0,1.0
2007-01-04,18.04,18.1,17.78,18.06,323100,9.76170080465505,9.79416765877253,9.62101110347931,9.77252308936087,597101.275345426,0.0,1.0
2007-01-05,18.05,18.08,17.78,18.04,717900,9.76711194700796,9.7833453740667,9.62101110347931,9.76170080465505,1326706.9191287,0.0,1.0
2007-01-08,18.05,18.2,17.84,18.09,735200,9.76711194700796,9.84827908230166,9.65347795759679,9.78875651641961,1358677.98710603,0.0,1.0
2007-01-09,18.34,18.35,17.94,18.02,688800,9.92403507524244,9.92944621759535,9.70758938112592,9.75087851994922,1272928.99553677,0.0,1.0
2007-01-10,18.07,18.13,17.78,18.0,877200,9.77793423171379,9.81040108583126,9.62101110347931,9.7400562352434,1621099.46992574,0.0,1.0
2007-01-11,18.17,18.35,18.12,18.13,458100,9.83204565524292,9.92944621759535,9.80498994347835,9.81040108583126,846586.487885297,0.0,1.0
2007-01-12,18.1,18.25,17.98,18.14,448000,9.79416765877253,9.87533479406622,9.72923395053757,9.81581222818418,827921.297910092,0.0,1.0
2007-01-16,18.22,18.25,17.68,18.17,580200,9.85910136700748,9.87533479406622,9.56689967995018,9.83204565524292,1072232.00233803,0.0,1.0
2007-01-17,18.27,18.46,18.1,18.13,621100,9.88615707877205,9.98896878347739,9.79416765877253,9.81040108583126,1147816.78154455,0.0,1.0
2007-01-18,18.18,18.3,18.15,18.25,4492900,9.83745679759583,9.90239050583079,9.82122337053709,9.87533479406622,8303052.67718807,0.0,1.0
2007-01-19,18.39,18.39,18.16,18.17,1305200,9.951090787007,9.951090787007,9.82663451289,9.83204565524292,2412059.99560771,0.0,1.0
2007-01-22,18.27,18.35,18.19,18.35,647200,9.88615707877205,9.92944621759535,9.84286793994874,9.92944621759535,1196050.58930226,0.0,1.0
2007-01-23,18.29,18.39,18.21,18.27,686800,9.89697936347787,9.951090787007,9.85369022465457,9.88615707877205,1269232.91831395,0.0,1.0
2007-01-24,18.25,18.34,18.03,18.22,762800,9.87533479406622,9.92403507524244,9.75628966230214,9.85910136700748,1409683.85278085,0.0,1.0
2007-01-25,18.22,18.38,18.09,18.25,529200,9.85910136700748,9.94567964465409,9.78875651641961,9.87533479406622,977982.033156297,0.0,1.0
2007-01-26,18.3,18.31,18.05,18.27,510100,9.90239050583079,9.9078016481837,9.76711194700796,9.88615707877205,942684.495678433,0.0,1.0
2007-01-29,18.37,18.37,18.04,18.26,663100,9.94026850230118,9.94026850230118,9.76170080465505,9.88074593641913,1225434.40322362,0.0,1.0
2007-01-30,18.63,18.63,18.27,18.42,506900,10.0809582034769,10.0809582034769,9.88615707877205,9.96732421406574,936770.772121934,0.0,1.0
2007-01-31,18.85,19.0,18.55,18.73,1747400,10.200003335241,10.2811704705347,10.0376690646536,10.135069627006,3229262.66957164,0.0,1.0
2007-02-01,18.88,19.04,18.67,18.87,493700,10.2162367622997,10.3028150399463,10.1026027728886,10.2108256199468,912376.662451371,0.0,1.0
2007-02-02,18.79,18.875,18.65,18.85,527100,10.1675364811235,10.2135311911233,10.0917804881827,10.200003335241,974101.152072345,0.0,1.0
2007-02-05,18.63,18.83,18.59,18.8,508100,10.0809582034769,10.1891810505352,10.0593136340653,10.1729476234764,938988.418455622,0.0,1.0
2007-02-06,18.85,18.85,18.56,18.74,360200,10.200003335241,10.200003335241,10.0430802070065,10.140480769359,665663.507828606,0.0,1.0
2007-02-07,19.12,19.12,18.77,18.95,491700,10.3461041787697,10.3461041787697,10.1567141964177,10.2541147587701,908680.58522855,0.0,1.0
2007-02-08,19.03,19.16,18.9,19.01,693600,10.2974038975934,10.3677487481813,10.2270590470056,10.2865816128876,1281799.58087152,0.0,1.0
2007-02-09,18.84,19.1,18.2,19.0,901100,10.1945921928881,10.3352818940638,9.84827908230166,10.2811704705347,1665267.59273836,0.0,1.0
2007-02-12,18.55,18.9,18.4,18.9,447300,10.0376690646536,10.2270590470056,9.95650192935991,10.2270590470056,826627.670882109,0.0,1.0
2007-02-13,18.84,18.92,18.52,18.56,452300,10.1945921928881,10.2378813317114,10.0214356375949,10.0430802070065,835867.863939139,0.0,1.0
2007-02-14,19.07,19.21,18.63,18.8,1062600,10.3190484670051,10.3948044599459,10.0809582034769,10.1729476234764,1963725.8284805,0.0,1.0
2007-02-15,18.98,19.17,18.92,19.08,468900,10.2703481858289,10.3731598905342,10.2378813317114,10.324459609358,866545.304888485,0.0,1.0
2007-02-16,18.99,19.04,18.76,18.99,331200,10.2757593281818,10.3028150399463,10.1513030540648,10.2757593281818,612070.388097817,0.0,1.0
2007-02-20,19.15,19.24,18.89,18.91,410000,10.3623376058284,10.4110378870046,10.2216479046527,10.2324701893585,757695.830676646,0.0,1.0
2007-02-21,19.15,19.19,18.94,19.01,360200,10.3623376058284,10.38398217524,10.2487036164172,10.2865816128876,665663.507828605,0.0,1.0
2007-02-22,19.28,19.5,19.0,19.3,884800,10.4326824564163,10.5517275881803,10.2811704705347,10.4435047411221,1635144.56337243,0.0,1.0
2007-02-23,19.0,19.25,18.75,19.0,604900,10.2811704705347,10.4164490293575,10.1458919117119,10.2811704705347,1117878.55603976,0.0,1.0
2007-02-26,18.99,19.18,18.56,18.99,676000,10.2757593281818,10.3785710328871,10.0430802070065,10.2757593281818,1249274.10131076,0.0,1.0
2007-02-27,18.0,18.64,14.76,18.52,1200500,9.7400562352434,10.0863693458298,7.98684611289958,10.0214356375949,2218570.35299345,0.0,1.0
2007-02-28,18.09,18.48,17.55,17.94,856700,9.78875651641961,9.99979106818322,9.49655482936231,9.70758938112592,1583214.67839191,0.0,1.0
2007-03-01,17.8,18.16,17.28,17.72,729800,9.63183338818514,9.82663451289,9.35045398583366,9.58854424936183,1348698.57860443,0.0,1.0
2007-03-02,17.44,17.75,17.43,17.68,573100,9.43703226348027,9.60477767642057,9.43162112112736,9.56689967995018,1059110.92819704,0.0,1.0
2007-03-05,16.91,17.25,16.9,17.01,1001400,9.15024171877588,9.33422055877492,9.14483057642297,9.20435314230501,1850625.86546242,0.0,1.0
2007-03-06,17.72,17.87,17.17,17.17,663100,9.58854424936183,9.66971138465553,9.29093141995162,9.29093141995162,1225434.40322362,0.0,1.0
2007-03-07,17.62,17.89,17.44,17.69,676500,9.5344328258327,9.68053366936135,9.43703226348027,9.57231082230309,1250198.12061647,0.0,1.0
2007-03-08,18.01,18.42,17.75,17.75,1000400,9.74546737759631,9.96732421406574,9.60477767642057,9.60477767642057,1848777.82685102,0.0,1.0
2007-03-09,18.39,18.47,18.14,18.22,1085100,9.951090787007,9.99437992583031,9.81581222818418,9.85910136700748,2005306.69723715,0.0,1.0
2007-03-12,18.32,18.41,18.11,18.21,536100,9.91321279053661,9.96191307171283,9.79957880112544,9.85369022465457,990733.499575001,0.0,1.0
2007-03-13,18.08,18.28,17.83,18.22,612800,9.7833453740667,9.89156822112496,9.64806681524387,9.85910136700748,1132478.06106988,0.0,1.0
2007-03-14,18.3,18.41,17.93,18.05,912000,9.90239050583079,9.96191307171283,9.702178238773,9.76711194700796,1685411.21360269,0.0,1.0
2007-03-15,18.49,18.62,18.28,18.31,560400,10.0052022105361,10.075547061124,9.89156822112496,9.9078016481837,1035640.83783218,0.0,1.0
2007-03-16,18.46,18.54,18.25,18.5,950700,9.98896878347739,10.0322579223007,9.87533479406622,10.010613352889,1756930.30786412,0.0,1.0
2007-03-19,18.45,18.85,18.42,18.62,1099800,9.98355764112448,10.200003335241,9.96732421406574,10.075547061124,2032472.86482482,0.0,1.0
2007-03-20,18.4,18.46,18.35,18.41,440500,9.95650192935991,9.98896878347739,9.92944621759535,9.96191307171283,814061.008324544,0.0,1.0
2007-03-21,18.49,18.59,18.05,18.08,1122500,10.135069627006,10.1898834162273,9.89388895443262,9.91033309119899,2047842.36949848,0.24,1.0
2007-03-22,18.63,18.63,17.65,18.4,472800,10.2118089319158,10.2118089319158,9.67463379754768,10.0857372167069,862556.679108127,0.0,1.0
2007-03-23,18.77,18.79,18.41,18.63,930900,10.2885482368255,10.2995109946697,10.0912185956291,10.2118089319158,1698295.28887851,0.0,1.0
2007-03-26,18.75,18.81,18.41,18.756,1003300,10.2775854789812,10.310473752514,10.0912185956291,10.2808743063345,1830378.84126309,0.0,1.0
2007-03-27,18.51,18.7,18.269,18.64,949900,10.1460323848503,10.2501785843706,10.0139311528271,10.2172903108379,1732958.09958716,0.0,1.0
2007-03-28,18.38,18.63,18.08,18.45,1625900,10.0747744588627,10.2118089319158,9.91033309119899,10.1131441113175,2966224.41743212,0.0,1.0
2007-03-29,18.53,18.63,18.26,18.55,393400,10.1569951426945,10.2118089319158,10.0089979117972,10.1679579005388,717702.6175151,0.0,1.0
2007-03-30,19.0,19.0,18.46,18.58,885700,10.4146199520343,10.4146199520343,10.1186254902397,10.1844020373052,1615834.28656107,0.0,1.0
2007-04-02,18.99,19.05,18.82,19.0,631500,10.4091385731122,10.4420268466449,10.3159551314361,10.4146199520343,1152082.36644836,0.0,1.0
2007-04-03,19.44,19.6,19.04,19.09,656300,10.6558006246078,10.7435026873617,10.4365454677228,10.4639523623334,1197326.45621545,0.0,1.0
2007-04-04,19.54,19.55,19.28,19.42,505700,10.710614413829,10.7160957927511,10.5680985618538,10.6448378667635,922578.072387861,0.0,1.0
2007-04-05,19.52,19.66,19.41,19.54,356400,10.6996516559847,10.7763909608945,10.6393564878414,10.710614413829,650201.354556131,0.0,1.0
2007-04-09,19.21,19.53,19.12,19.52,326000,10.5297289093989,10.7051330349069,10.4803964990998,10.6996516559847,594740.857422273,0.0,1.0
2007-04-10,19.28,19.34,19.05,19.21,343200,10.5680985618538,10.6009868353865,10.4420268466449,10.5297289093989,626119.8229059,0.0,1.0
2007-04-11,19.05,19.32,18.8,18.8,597800,10.4420268466449,10.5900240775423,10.3049923735919,10.3049923735919,1090601.48640195,0.0,1.0
2007-04-12,18.88,19.01,18.57,18.57,326300,10.3488434049689,10.4201013309565,10.178920658383,10.178920658383,595288.164959774,0.0,1.0
2007-04-13,18.97,19.0,18.77,18.99,920400,10.398175815268,10.4146199520343,10.2885482368255,10.4091385731122,1679139.52506582,0.0,1.0
2007-04-16,19.4,19.42,19.02,19.13,358800,10.6338751089193,10.6448378667635,10.4255827098786,10.4858778780219,654579.814856167,0.0,1.0
2007-04-17,19.6,19.71,19.31,19.37,262900,10.7435026873617,10.8037978555051,10.5845426986202,10.6174309721529,479623.838700355,0.0,1.0
2007-04-18,19.2,19.45,18.95,19.45,819800,10.5242475304768,10.6612820035299,10.3872130574237,10.6612820035299,1495609.06415576,0.0,1.0
2007-04-19,18.92,19.15,18.79,19.01,564900,10.3707689206573,10.4968406358662,10.2995109946697,10.4201013309565,1030580.09312222,0.0,1.0
2007-04-20,19.09,19.17,18.89,19.01,415800,10.4639523623334,10.5078033937104,10.354324783891,10.4201013309565,758568.246982152,0.0,1.0
2007-04-23,19.21,19.35,19.02,19.03,358800,10.5297289093989,10.6064682143087,10.4255827098786,10.4310640888007,654579.814856171,0.0,1.0
2007-04-24,19.28,19.41,19.02,19.35,508800,10.5680985618538,10.6393564878414,10.4255827098786,10.6064682143087,928233.583608747,0.0,1.0
2007-04-25,19.43,19.52,19.06,19.37,537700,10.6503192456856,10.6996516559847,10.4475082255671,10.6174309721529,980957.543055082,0.0,1.0
2007-04-26,19.14,19.53,18.89,19.38,411000,10.4913592569441,10.7051330349069,10.354324783891,10.622912351075,749811.326382064,0.0,1.0
2007-04-27,18.95,19.15,18.62,19.1,620300,10.3872130574237,10.4968406358662,10.2063275529936,10.4694337412556,1131649.55171483,0.0,1.0
2007-04-30,18.29,19.05,18.23,19.05,736600,10.0254420485636,10.4420268466449,9.99255377503084,10.4420268466449,1343822.440421,0.0,1.0
2007-05-01,18.45,18.93,18.3,18.93,491000,10.1131441113175,10.3762502995795,10.0309234274857,10.3762502995795,895760.003050113,0.0,1.0
2007-05-02,18.74,18.78,18.22,18.4,578300,10.2721041000591,10.2940296157476,9.98707239610871,10.0857372167069,1055026.49646411,0.0,1.0
2007-05-03,18.75,18.82,18.5,18.76,598600,10.2775854789812,10.3159551314361,10.1405510059282,10.2830668579034,1092060.97316863,0.0,1.0
2007-05-04,18.89,18.94,18.61,18.77,600600,10.354324783891,10.3817316785016,10.2008461740715,10.2885482368255,1095709.69008532,0.0,1.0
2007-05-07,18.89,19.0,18.78,18.78,313600,10.354324783891,10.4146199520343,10.2940296157476,10.2940296157476,572118.812538724,0.0,1.0
2007-05-08,18.78,18.86,18.38,18.78,449000,10.2940296157476,10.3378806471246,10.0747744588627,10.2940296157476,819136.947799388,0.0,1.0
2007-05-09,19.05,19.17,18.68,18.69,663600,10.4420268466449,10.5078033937104,10.2392158265264,10.2446972054485,1210644.27296142,0.0,1.0
2007-05-10,18.53,19.13,18.52,18.91,490600,10.1569951426945,10.4858778780219,10.1515137637724,10.3652875417352,895030.259666772,0.0,1.0
2007-05-11,18.74,18.92,18.61,18.69,163200,10.2721041000591,10.3707689206573,10.2008461740715,10.2446972054485,297735.300402807,0.0,1.0
2007-05-14,18.58,18.85,18.43,18.75,466100,10.1844020373052,10.3323992682025,10.1021813534733,10.2775854789812,850333.477437177,0.0,1.0
2007-05-15,18.6,18.96,18.43,18.61,539600,10.1953647951494,10.3926944363458,10.1021813534733,10.2008461740715,984423.824125945,0.0,1.0
2007-05-16,18.62,18.72,18.32,18.69,469500,10.2063275529936,10.2611413422149,10.0418861853299,10.2446972054485,856536.296195577,0.0,1.0
2007-05-17,18.14,18.6,18.11,18.6,325900,9.94322136473173,10.1953647951494,9.92677722796536,10.1953647951494,594558.421576437,0.0,1.0
2007-05-18,18.3,18.58,18.09,18.23,820900,10.0309234274857,10.1844020373052,9.91581447012111,9.99255377503084,1497615.85845995,0.0,1.0
2007-05-21,18.2,18.63,18.18,18.34,581100,9.97610963826447,10.2118089319158,9.96514688042022,10.0528489431742,1060134.70014749,0.0,1.0
2007-05-22,19.0,19.0,18.12,18.2,817600,10.4146199520343,10.4146199520343,9.93225860688748,9.97610963826447,1491595.4755474,0.0,1.0
2007-05-23,19.0,19.39,18.85,19.04,762600,10.4146199520343,10.6283937299971,10.3323992682025,10.4365454677228,1391255.76033812,0.0,1.0
2007-05-24,19.0,19.2,18.77,18.9,1241200,10.4146199520343,10.5242475304768,10.2885482368255,10.3598061628131,2264393.71850468,0.0,1.0
2007-05-25,19.04,19.41,18.99,19.04,1275100,10.4365454677228,10.6393564878414,10.4091385731122,10.4365454677228,2326239.47024276,0.0,1.0
2007-05-29,19.51,19.57,19.18,19.18,839600,10.6941702770626,10.7270585505954,10.5132847726326,10.5132847726326,1531731.36163111,0.0,1.0
2007-05-30,20.23,20.24,19.22,19.3,749900,11.0888295594555,11.0943109383776,10.535210288321,10.579061319698,1368086.40791706,0.0,1.0
2007-05-31,20.94,21.42,20.15,20.22,3316500,11.4780074629263,11.7411136511882,11.0449785280785,11.0833481805334,6050484.8271195,0.0,1.0
2007-06-01,20.35,21.1,20.21,20.7,1482500,11.154606106521,11.5657095256802,11.0778668016113,11.3464543687953,2704611.41450465,0.0,1.0
2007-06-04,20.14,20.75,20.04,20.75,611100,11.0394971491564,11.3738612634059,10.9846833599352,11.3738612634059,1114865.45389801,0.0,1.0
2007-06-05,19.58,20.0414,19.5,20.0,866900,10.7325399295175,10.9854507529843,10.6886888981405,10.9627578442467,1581536.34754407,0.0,1.0
2007-06-06,19.4,19.51,19.06,19.51,688200,10.6338751089193,10.6941702770626,10.4475082255671,10.6941702770626,1255523.49103683,0.0,1.0
2007-06-07,18.81,19.27,18.7,19.27,470100,10.310473752514,10.5626171829317,10.2501785843706,10.5626171829317,857630.911270582,0.0,1.0
2007-06-08,18.98,19.1,18.51,18.78,607400,10.4036571941901,10.4694337412556,10.1460323848503,10.2940296157476,1108115.32760211,0.0,1.0
2007-06-11,18.6,18.96,18.5,18.96,595100,10.1953647951494,10.3926944363458,10.1405510059282,10.3926944363458,1085675.7185644,0.0,1.0
2007-06-12,18.18,18.55,18.1,18.55,948600,9.96514688042022,10.1679579005388,9.92129584904323,10.1679579005388,1730586.43359131,0.0,1.0
2007-06-13,18.54,18.65,18.1,18.26,917500,10.2940296157476,10.3551053038669,10.0497268632703,10.1385642278075,1652457.84546586,0.24,1.0
2007-06-14,18.35,18.65,18.31,18.58,517100,10.1885352453597,10.3551053038669,10.1663259042254,10.3162389568819,931319.838572635,0.0,1.0
2007-06-15,18.5,18.89,18.45,18.81,1018300,10.2718202746133,10.4883613506727,10.2440585981954,10.4439426684041,1834003.07797044,0.0,1.0
2007-06-18,18.25,18.51,18.15,18.5,680700,10.1330118925239,10.2773726098969,10.0774885396882,10.2718202746133,1225970.63259794,0.0,1.0
2007-06-19,18.52,18.55,18.15,18.21,551400,10.2829249451805,10.2995819510312,10.0774885396882,10.1108025513897,993095.646855443,0.0,1.0
2007-06-20,18.14,18.65,17.97,18.64,807900,10.0719362044046,10.3551053038669,9.97754650458386,10.3495529685834,1455063.42599659,0.0,1.0
2007-06-21,19.04,19.33,18.14,18.22,2912900,10.5716463799264,10.73266410315,10.0719362044046,10.1163548866732,5246260.98970841,0.0,1.0
2007-06-22,19.44,20.35,19.03,19.05,2440200,10.7937397912693,11.2990023020747,10.5660940446428,10.5771987152099,4394907.50354855,0.0,1.0
2007-06-25,19.24,20.0,18.94,19.43,1101100,10.6826930855979,11.1046705671495,10.5161230270906,10.7881874559858,1983129.51895634,0.0,1.0
2007-06-26,19.18,19.56,18.94,19.43,930300,10.6493790738964,10.8603678146722,10.5161230270906,10.7881874559858,1675511.20832358,0.0,1.0
2007-06-27,19.27,19.35,18.97,18.995,1078900,10.6993500914486,10.7437687737172,10.5327800329413,10.5466608711503,1943146.34274998,0.0,1.0
2007-06-28,19.28,19.53,19.07,19.34,1700500,10.7049024267322,10.8437108088215,10.5883033857771,10.7382164384336,3062675.27652825,0.0,1.0
2007-06-29,19.08,19.63,18.99,19.38,1604900,10.5938557210607,10.8992341616573,10.5438847035085,10.7604257795679,2890495.47268462,0.0,1.0
2007-07-02,19.92,20.07,19.11,19.46,1179200,11.0602518848809,11.1435369141346,10.6105127269114,10.8048444618365,2123791.05326795,0.0,1.0
2007-07-03,20.27,20.39,19.75,19.92,370800,11.2545836198061,11.3212116432089,10.9658621850602,11.0602518848809,667827.105284726,0.0,1.0
2007-07-05,21.44,22.0,21.15,21.15,3186500,11.9042068479843,12.2151376238645,11.7431891247606,11.7431891247606,5739026.62079231,0.0,1.0
2007-07-06,21.18,21.61,21.14,21.36,904900,11.7598461306114,11.9985965478051,11.7376367894771,11.8597881657157,1629764.69140277,0.0,1.0
2007-07-09,21.38,21.7,21.17,21.26,1367900,11.8708928362829,12.0485675653572,11.7542937953278,11.80426481288,2463648.05102205,0.0,1.0
2007-07-10,20.65,21.26,20.63,21.15,1438300,11.4655723605819,11.80426481288,11.4544676900147,11.7431891247606,2590441.54673955,0.0,1.0
2007-07-11,20.1,20.67,19.98,20.67,1301300,11.1601939199853,11.476677031149,11.0935658965824,11.476677031149,2343698.52240296,0.0,1.0
2007-07-12,20.11,20.39,19.94,20.27,1307900,11.1657462552689,11.3212116432089,11.0713565554481,11.2545836198061,2355585.41262647,0.0,1.0
2007-07-13,19.95,20.15,19.91,20.01,1073700,11.0769088907317,11.1879555964032,11.0546995495974,11.1102229024331,1933780.91408903,0.0,1.0
2007-07-16,19.92,20.3,19.54,19.84,1599300,11.0602518848809,11.2712406256568,10.8492631441051,11.0158332026123,2880409.62643439,0.0,1.0
2007-07-17,19.78,20.16,19.78,20.0,620900,10.9825191909109,11.1935079316867,10.9825191909109,11.1046705671495,1118268.202997,0.0,1.0
2007-07-18,19.43,19.53,19.15,19.25,817800,10.7881874559858,10.8437108088215,10.6327220680457,10.6882454208814,1472893.76133185,0.0,1.0
2007-07-19,19.37,19.77,19.36,19.62,530300,10.7548734442843,10.9769668556273,10.7493211090007,10.8936818263737,955093.619019667,0.0,1.0
2007-07-20,18.78,19.33,18.65,19.32,973500,10.4272856625534,10.73266410315,10.3551053038669,10.7271117678665,1753316.3079684,0.0,1.0
2007-07-23,18.42,19.1,18.39,19.0,739900,10.2274015923447,10.6049603916278,10.210744586494,10.5494370387921,1332592.43581492,0.0,1.0
2007-07-24,17.86,18.38,17.76,18.16,1085000,9.91647081646453,10.2051922512104,9.86094746362879,10.0830408749718,1954132.71098687,0.0,1.0
2007-07-25,17.7,18.5,17.26,18.1,1916400,9.82763345192734,10.2718202746133,9.58333069945005,10.0497268632703,3451520.67035505,0.0,1.0
2007-07-26,16.99,17.83,16.89,17.2,2109000,9.43341764679353,9.89981381061381,9.37789429395778,9.5500166877486,3798401.73960489,0.0,1.0
2007-07-27,16.5,16.8,16.17,16.51,2088700,9.16135321789836,9.32792327640561,8.9781261535404,9.16690555318194,3761840.54694772,0.0,1.0
2007-07-30,16.62,17.0,16.28,16.83,1091100,9.22798124130126,9.4389699820771,9.03920184165972,9.34458028225633,1965119.07922375,0.0,1.0
2007-07-31,16.84,17.68,16.74,16.86,2005600,9.35013261753991,9.81652878136019,9.29460926470416,9.36123728810706,3612173.79276983,0.0,1.0
2007-08-01,16.85,17.13,16.2,16.79,1096100,9.35568495282348,9.51115034076357,8.99478315939112,9.32237094112203,1974124.29909005,0.0,1.0
2007-08-02,16.99,17.17,16.85,16.92,1743000,9.43341764679353,9.53335968189788,9.35568495282348,9.39455129980851,3139219.64539181,0.0,1.0
2007-08-03,16.26,17.02,16.16,16.97,1044700,9.02809717109257,9.45007465264425,8.97257381825682,9.42231297622638,1881550.6388645,0.0,1.0
2007-08-06,16.52,16.59,15.61,16.32,1322000,9.17245788846551,9.21132423545054,8.66719537766021,9.06141118279402,2380980.13264944,0.0,1.0
2007-08-07,16.57,17.0,16.15,16.42,953700,9.20021956488339,9.4389699820771,8.96702148297325,9.11693453562977,1717655.63729786,0.0,1.0
2007-08-08,17.35,17.42,16.7,16.79,1290600,9.63330171700222,9.67216806398724,9.27239992356986,9.32237094112203,2324427.35188908,0.0,1.0
2007-08-09,16.93,17.35,16.77,17.2,1863400,9.40010363509208,9.63330171700222,9.31126627055488,9.5500166877486,3356065.33977229,0.0,1.0
2007-08-10,16.55,17.25,15.98,16.32,931200,9.18911489431624,9.57777836416647,8.87263178315248,9.06141118279402,1677132.14789951,0.0,1.0
2007-08-13,16.63,17.2,16.6,17.0,982000,9.23353357658484,9.5500166877486,9.21687657073411,9.4389699820771,1768625.18174111,0.0,1.0
2007-08-14,15.99,16.64,15.95,16.6,580300,8.87818411843605,9.23908591186841,8.85597477730175,9.21687657073411,1045145.81768265,0.0,1.0
2007-08-15,15.57,16.61,15.5,15.93,608300,8.64498603652591,9.22242890601769,8.60611968954089,8.8448701067346,1095575.04893393,0.0,1.0
2007-08-16,16.09,16.42,15.3,15.38,1446900,8.9337074712718,9.11693453562977,8.49507298386939,8.53949166613799,2605930.52490958,0.0,1.0
2007-08-17,16.45,16.99,16.0,16.9,1095700,9.13359154148049,9.43341764679353,8.88373645371963,9.38344662924136,1973403.88150075,0.0,1.0
2007-08-20,16.4,16.91,16.16,16.49,780500,9.10582986506262,9.38899896452493,8.97257381825682,9.15580088261479,1405714.82112926,0.0,1.0
2007-08-21,16.78,16.8,16.26,16.34,975200,9.31681860583846,9.32792327640561,9.02809717109257,9.07251585336117,1756378.08272294,0.0,1.0
2007-08-22,17.56,17.62,16.93,16.98,1234200,9.74990075795729,9.78321476965874,9.40010363509208,9.42786531150995,2222848.47179723,0.0,1.0
2007-08-23,16.99,17.79,16.89,17.68,417700,9.43341764679353,9.87760446947951,9.37789429395778,9.81652878136019,752296.067630613,0.0,1.0
2007-08-24,17.72,17.85,17.01,17.07,898000,9.83873812249449,9.91091848118096,9.44452231736068,9.47783632906213,1617337.48798729,0.0,1.0
2007-08-27,17.32,18.15,17.31,17.7,795500,9.6166447111515,10.0774885396882,9.61109237586792,9.82763345192734,1432730.48072816,0.0,1.0
2007-08-28,16.83,17.22,16.77,17.17,914900,9.34458028225633,9.56112135831575,9.31126627055488,9.53335968189788,1647775.13113538,0.0,1.0
2007-08-29,17.24,17.34,16.77,17.12,689700,9.5722260288829,9.62774938171865,9.31126627055488,9.50559800548,1242180.02835727,0.0,1.0
2007-08-30,17.44,17.48,17.01,17.1,818800,9.68327273455439,9.70548207568869,9.44452231736068,9.49449333491285,1474694.80530511,0.0,1.0
2007-08-31,17.95,18.17,17.65,17.74,912200,9.96644183401671,10.0885932102554,9.79987177550946,9.84984279306163,1642912.31240758,0.0,1.0
2007-09-04,18.0,18.07,17.84,17.93,629200,9.99420351043458,10.0330698574196,9.90536614589738,9.95533716344956,1133216.86797506,0.0,1.0
2007-09-05,17.35,17.92,17.16,17.8,766800,9.76655776380801,10.0874187393337,9.65960410529945,10.0198690602757,1362197.44169237,0.24,1.0
2007-09-06,17.43,17.45,17.17,17.39,649200,9.81159088318004,9.82284916302304,9.66523324522096,9.78907432349403,1153284.53201185,0.0,1.0
2007-09-07,17.04,17.18,16.89,17.07,688400,9.59205442624141,9.67086238514246,9.50761732741887,9.60894184600592,1222922.16857202,0.0,1.0
2007-09-10,16.71,17.13,16.63,17.0,855800,9.40629280883181,9.64271668553494,9.36125968945978,9.5695378665554,1520303.30020909,0.0,1.0
2007-09-11,17.15,17.16,16.7,16.81,632800,9.65397496537795,9.65960410529945,9.40066366891031,9.46258420804684,1124150.41875708,0.0,1.0
2007-09-12,17.11,17.34,17.02,17.02,440800,9.63145840569194,9.76092862388651,9.58079614639841,9.58079614639841,783068.117237865,0.0,1.0
2007-09-13,17.32,17.5,17.01,17.12,336900,9.7496703440435,9.85099486263056,9.5751670064769,9.63708754561344,598492.850946999,0.0,1.0
2007-09-14,17.27,17.41,17.0,17.1,224800,9.72152464443599,9.80033260333703,9.5695378665554,9.62582926577043,399350.528028748,0.0,1.0
2007-09-17,17.14,17.22,17.02,17.15,870600,9.64834582545645,9.69337894482847,9.58079614639841,9.65397496537795,1546595.06095119,0.0,1.0
2007-09-18,17.85,17.85,17.06,17.22,491200,10.0480147598832,10.0480147598832,9.60331270608442,9.69337894482847,872602.221386657,0.0,1.0
2007-09-19,18.34,18.82,18.0,18.0,689500,10.3238426160368,10.594041332269,10.1324518587057,10.1324518587057,1224876.28592448,0.0,1.0
2007-09-20,17.67,18.36,17.64,18.29,402500,9.94669024129612,10.3351008958798,9.92980282153161,10.2956969164293,715029.303966064,0.0,1.0
2007-09-21,17.78,17.95,17.69,17.84,734900,10.0086107804326,10.1043061590982,9.95794852113912,10.0423856199617,1305528.03847121,0.0,1.0
2007-09-24,17.89,18.2,17.61,17.74,436600,10.0705313195692,10.2450346571358,9.91291540176709,9.98609422074664,775606.941892132,0.0,1.0
2007-09-25,17.34,17.81,17.3,17.81,310600,9.76092862388651,10.0254982001972,9.7384120642005,10.0254982001972,551771.681520148,0.0,1.0
2007-09-26,17.25,17.56,17.09,17.49,434700,9.71026636459298,9.88476970215958,9.62020012584893,9.84536572270906,772231.648283349,0.0,1.0
2007-09-27,17.52,17.54,17.18,17.35,751600,9.86225314247357,9.87351142231657,9.67086238514246,9.76655776380801,1335195.0928221,0.0,1.0
2007-09-28,17.41,17.55,17.08,17.5,731700,9.80033260333703,9.87914056223808,9.61457098592743,9.85099486263056,1299843.33344589,0.0,1.0
2007-10-01,18.13,18.2,17.33,17.44,546900,10.2056306776853,10.2450346571358,9.75529948396501,9.81722002310154,971551.618233637,0.0,1.0
2007-10-02,18.61,18.61,17.94,18.19,329600,10.4758293939174,10.4758293939174,10.0986770191767,10.2394055172143,585524.617607987,0.0,1.0
2007-10-03,18.54,18.96,18.3,18.47,771500,10.4364254144669,10.67284929117,10.3013260563508,10.3970214350164,1370546.85219831,0.0,1.0
2007-10-04,18.14,18.65,18.12,18.65,469300,10.2112598176068,10.4983459536034,10.2000015377638,10.4983459536034,833697.521369621,0.0,1.0
2007-10-05,18.24,18.44,18.02,18.36,863500,10.2675512168218,10.3801340152519,10.1437101385487,10.3351008958798,1533982.12167626,0.0,1.0
2007-10-08,17.98,18.188,17.77,18.15,566200,10.1211935788627,10.23827968923,10.0029816405111,10.2168889575283,1005837.4954176,0.0,1.0
2007-10-09,18.04,18.1,17.7,18.0,699400,10.1549684183917,10.1887432579208,9.96357766106062,10.1324518587057,1242463.34209656,0.0,1.0
2007-10-10,18.22,18.25,17.95,18.1,2296600,10.2562929369788,10.2731803567433,10.1043061590982,10.1887432579208,4079841.73785953,0.0,1.0
2007-10-11,17.87,18.35,17.82,18.25,631800,10.0592730397262,10.3294717559583,10.0311273401187,10.2731803567433,1122373.94843667,0.0,1.0
2007-10-12,18.1,18.15,17.83,17.96,499500,10.1887432579208,10.2168889575283,10.0367564800402,10.1099352990197,887346.92504608,0.0,1.0
2007-10-15,17.64,18.1284,17.64,18.1,636700,9.92980282153161,10.2047300152978,9.92980282153161,10.1887432579208,1131078.65300669,0.0,1.0
2007-10-16,17.85,18.42,17.45,17.93,581600,10.0480147598832,10.3688757354089,9.82284916302304,10.0930478792552,1033195.13835195,0.0,1.0
2007-10-17,18.05,18.1,17.45,17.9,686400,10.1605975583132,10.1887432579208,9.82284916302304,10.0761604594907,1219369.2279312,0.0,1.0
2007-10-18,18.42,18.48,17.88,17.98,1098600,10.3688757354089,10.4026505749379,10.0649021796477,10.1211935788627,1951630.29400525,0.0,1.0
2007-10-19,17.76,18.5699,17.76,18.4,1608200,9.99735250058964,10.4532565428322,9.99735250058964,10.3576174555658,2856919.56928751,0.0,1.0
2007-10-22,18.07,18.14,17.41,17.5,450800,10.1718558381562,10.2112598176068,9.80033260333703,9.85099486263056,800832.820441995,0.0,1.0
2007-10-23,18.25,18.42,17.82,18.28,387100,10.2731803567433,10.3688757354089,10.0311273401187,10.2900677765078,687671.66103171,0.0,1.0
2007-10-24,18.12,18.2,17.73,18.15,587600,10.2000015377638,10.2450346571358,9.98046508082513,10.2168889575283,1043853.96027443,0.0,1.0
2007-10-25,18.13,18.5,17.97,18.24,773900,10.2056306776853,10.4139088547809,10.1155644389412,10.2675512168218,1374810.38096729,0.0,1.0
2007-10-26,18.59,18.74,18.2,18.37,536200,10.4645711140744,10.549008212897,10.2450346571358,10.3407300358013,952543.385805226,0.0,1.0
2007-10-29,18.4,18.73,18.31,18.73,295400,10.3576174555658,10.5433790729755,10.3069551962723,10.5433790729755,524769.332649879,0.0,1.0
2007-10-30,18.6,18.71,18.36,18.36,643600,10.4702002539959,10.5321207931324,10.3351008958798,10.3351008958798,1143336.29821754,0.0,1.0
2007-10-31,19.16,19.18,18.56,18.7,820000,10.7854320896001,10.7966903694431,10.4476836943099,10.5264916532109,1456705.66273831,0.0,1.0
2007-11-01,18.08,18.85,17.94,18.85,1418700,10.1774849780777,10.6109287520335,10.0986770191767,10.6109287520335,2520278.44356934,0.0,1.0
2007-11-02,18.4,18.78,18.06,18.52,2042100,10.3576174555658,10.571524772583,10.1662266982347,10.4251671346239,3627730.04131455,0.0,1.0
2007-11-05,18.28,18.55,17.9,18.03,1194400,10.2900677765078,10.4420545543884,10.0761604594907,10.1493392784702,2121816.15070079,0.0,1.0
2007-11-06,18.78,18.78,18.06,18.28,664400,10.571524772583,10.571524772583,10.1662266982347,10.2900677765078,1180286.88088212,0.0,1.0
2007-11-07,18.15,18.92,18.0,18.69,2396400,10.2168889575283,10.650332731484,10.1324518587057,10.5208625132894,4257133.4758367,0.0,1.0
2007-11-08,18.02,18.3,17.37,18.28,6727800,10.1437101385487,10.3013260563508,9.77781604365102,10.2900677765078,11951737.0216718,0.0,1.0
2007-11-09,17.67,17.9,17.44,17.71,1339000,9.94669024129612,10.0761604594907,9.81722002310154,9.96920680098213,2378693.75903245,0.0,1.0
2007-11-12,17.68,17.85,17.55,17.63,1058800,9.95231938121762,10.0480147598832,9.87914056223808,9.9241736816101,1880926.77525284,0.0,1.0
2007-11-13,18.1,18.12,17.75,17.83,750000,10.1887432579208,10.2000015377638,9.99172336066814,10.0367564800402,1332352.74030943,0.0,1.0
2007-11-14,17.6,18.24,17.47,18.11,468800,9.90728626184559,10.2675512168218,9.83410744286605,10.1943723978423,832809.286209418,0.0,1.0
2007-11-15,18.05,18.05,17.34,17.67,1038200,10.1605975583132,10.1605975583132,9.76092862388651,9.94669024129612,1844331.48665235,0.0,1.0
2007-11-16,17.71,18.24,17.35,18.24,840800,9.96920680098213,10.2675512168218,9.76655776380801,10.2675512168218,1493656.2454029,0.0,1.0
2007-11-19,17.1,17.62,17.1,17.48,751100,9.62582926577043,9.9185445416886,9.62582926577043,9.83973658278755,1334306.85766189,0.0,1.0
2007-11-20,16.9,17.61,16.57,17.15,957400,9.51324646734037,9.91291540176709,9.32748484993077,9.65397496537795,1700792.684763,0.0,1.0
2007-11-21,17.01,17.13,16.45,16.62,858400,9.5751670064769,9.64271668553494,9.25993517087273,9.35563054953828,1524922.12304216,0.0,1.0
2007-11-23,17.34,17.45,17.07,17.19,275300,9.76092862388651,9.82284916302304,9.60894184600592,9.67649152506396,489062.279209583,0.0,1.0
2007-11-26,16.29,17.35,16.29,17.35,870500,9.16986893212868,9.76655776380801,9.16986893212868,9.76655776380801,1546417.41391915,0.0,1.0
2007-11-27,16.67,16.75,16.24,16.24,858800,9.3837762491458,9.42880936851782,9.14172323252116,9.14172323252116,1525632.71117032,0.0,1.0
2007-11-28,17.38,19.98,16.85,16.97,1260000,9.78344518357252,11.2470215631633,9.48510076773285,9.55265044679089,2238352.60371985,0.0,1.0
2007-11-29,17.45,17.52,16.99,17.25,575600,9.82284916302304,9.86225314247357,9.5639087266339,9.71026636459298,1022536.31642948,0.0,1.0
2007-11-30,17.32,18.0,17.17,17.88,824500,9.7496703440435,10.1324518587057,9.66523324522096,10.0649021796477,1464699.77918017,0.0,1.0
2007-12-03,17.16,17.41,16.89,17.41,361800,9.65960410529945,9.80033260333703,9.50761732741887,9.80033260333703,642726.961925272,0.0,1.0
2007-12-04,16.21,17.01,16.21,16.86,716000,9.12483581275665,9.5751670064769,9.12483581275665,9.49072990765436,1271952.74941541,0.0,1.0
2007-12-05,17.05,17.05,16.49,16.49,881900,9.59768356616292,9.59768356616292,9.28245173055874,9.28245173055874,1566669.17557185,0.0,1.0
2007-12-06,17.51,17.55,16.94,16.99,1008900,9.85662400255207,9.87914056223808,9.53576302702638,9.5639087266339,1792280.90626425,0.0,1.0
2007-12-07,17.21,17.54,17.15,17.49,902600,9.68774980490697,9.87351142231657,9.65397496537795,9.84536572270906,1603442.1112044,0.0,1.0
2007-12-10,17.6,17.69,17.04,17.28,1340800,9.90728626184559,9.95794852113912,9.59205442624141,9.72715378435749,2381891.40560919,0.0,1.0
2007-12-11,16.6,17.97,16.56,17.75,1377000,9.34437226969528,10.1155644389412,9.32185571000926,9.99172336066814,2446199.63120812,0.0,1.0
2007-12-12,16.63,17.54,16.36,17.03,901200,9.36125968945978,9.87351142231657,9.2092729115792,9.58642528631991,1600955.05275582,0.0,1.0
2007-12-13,16.55,16.62,16.27,16.53,1244400,9.31622657008776,9.35563054953828,9.15861065228567,9.30496829024475,2210639.66672142,0.0,1.0
2007-12-14,15.7,16.7,15.7,16.33,1049400,8.83774967675999,9.40066366891031,8.83774967675999,9.19238549181469,1864227.95424096,0.0,1.0
2007-12-17,14.99,15.63,14.99,15.63,1152900,8.43808074233326,8.79834569730947,8.43808074233326,8.79834569730947,2048092.63240366,0.0,1.0
2007-12-18,15.37,15.49,14.84,15.2,1249300,8.65198805935038,8.71953773840842,8.35364364351071,8.55629268068483,2219344.37129144,0.0,1.0
2007-12-19,15.76,15.79,15.34,15.48,866600,8.87152451628901,8.88841193605352,8.63510063958587,8.71390859848692,1539489.17966954,0.0,1.0
2007-12-20,15.64,16.0,15.48,15.79,1085800,8.80397483723097,9.00662387440508,8.71390859848692,8.88841193605352,1928891.47390398,0.0,1.0
2007-12-21,16.21,16.3,15.69,15.7,1405100,9.12483581275665,9.17549807205018,8.83212053683848,8.83774967675999,2496118.44721172,0.0,1.0
2007-12-24,17.04,17.04,16.15,16.33,336700,9.59205442624141,9.59205442624141,9.09106097322763,9.19238549181469,598137.556882916,0.0,1.0
2007-12-26,16.57,16.97,16.4,16.97,686500,9.32748484993077,9.55265044679089,9.23178947126521,9.55265044679089,1219546.87496324,0.0,1.0
2007-12-27,15.46,16.49,15.43,16.32,695900,8.83774967675999,9.42655188678992,8.82060009782708,9.32937093950343,1217347.67259715,0.24,1.0
2007-12-28,15.08,15.82,15.06,15.7,718600,8.62052167694312,9.04354462395492,8.60908862432118,8.97494630822327,1257057.10235424,0.0,1.0
2007-12-31,14.98,15.08,14.5,15.04,1172400,8.56335641383342,8.62052167694312,8.28896315090685,8.59765557169924,2050895.83467869,0.0,1.0
2008-01-02,15.01,15.33,14.69,14.95,622500,8.58050599276633,8.76343483471737,8.39757715081528,8.54620683490051,1088948.01866896,0.0,1.0
2008-01-03,14.42,15.23,14.38,15.0,865900,8.24323094041908,8.70626957160767,8.2203648351752,8.57478946645536,1514731.06725373,0.0,1.0
2008-01-04,14.4,14.7,13.85,14.17,641700,8.23179788779714,8.40329367712625,7.91738894069378,8.10031778264483,1122534.84912429,0.0,1.0
2008-01-07,14.19,14.64,13.95,14.5,383000,8.11175083526677,8.36899451926043,7.97455420380348,8.28896315090685,669987.295020418,0.0,1.0
2008-01-08,13.56,14.71,13.48,14.33,1019900,7.75160967767564,8.40901020343722,7.70587746718788,8.19178220362035,1784125.43653087,0.0,1.0
2008-01-09,13.58,13.68,13.0,13.43,1125700,7.76304273029758,7.82020799340729,7.43148420426131,7.67729483563303,1969202.86685244,0.0,1.0
2008-01-10,14.05,14.44,13.37,13.5,1112500,8.03171946691318,8.25466399304102,7.64299567776721,7.71731051980982,1946111.9209144,0.0,1.0
2008-01-11,13.81,14.24,13.57,13.78,693700,7.8945228354499,8.14033346682162,7.75732620398661,7.87737325651699,1213499.18160748,0.0,1.0
2008-01-14,13.92,14.17,13.52,14.16,526800,7.95740462487057,8.10031778264483,7.72874357243176,8.09460125633386,921538.660618163,0.0,1.0
2008-01-15,13.6,13.76,13.29,13.75,741100,7.77447578291952,7.86594020389505,7.59726346727945,7.86022367758408,1296416.66929408,0.0,1.0
2008-01-16,14.12,14.48,13.42,13.6,986900,8.07173515108998,8.2775300982849,7.67157830932206,7.77447578291952,1726398.07168577,0.0,1.0
2008-01-17,13.75,14.33,13.69,14.15,653700,7.86022367758408,8.19178220362035,7.82592451971826,8.08888473002289,1143526.61815887,0.0,1.0
2008-01-18,13.3,14.04,12.91,13.68,1216000,7.60297999359042,8.02600294060221,7.38003546746258,7.82020799340729,2127165.92883767,0.0,1.0
2008-01-22,13.69,13.93,12.77,13.15,1016300,7.82592451971826,7.96312115118154,7.30000409910899,7.51723209892586,1777827.9058205,0.0,1.0
2008-01-23,15.14,15.18,13.35,13.57,1358100,8.65482083480894,8.67768694005282,7.63156262514527,7.75732620398661,2375743.46048885,0.0,1.0
2008-01-24,14.53,15.28,14.23,15.09,738900,8.30611272983976,8.73485220316252,8.13461694051065,8.62623820325409,1292568.1783044,0.0,1.0
2008-01-25,13.66,14.22,13.38,13.67,960600,7.80877494078535,8.12890041419968,7.64871220407818,7.81449146709631,1680391.11121831,0.0,1.0
2008-01-28,14.36,14.36,13.13,13.61,1410200,8.20893178255326,8.20893178255326,7.50579904630392,7.78019230923049,2466882.72438066,0.0,1.0
2008-01-29,14.01,14.5,13.94,14.4,803100,8.0088533616693,8.28896315090685,7.96883767749251,8.23179788779714,1404874.14263942,0.0,1.0
2008-01-30,13.4999,14.15,13.43,13.89,1161400,7.71725335454671,8.08888473002289,7.67729483563303,7.94025504593766,2031653.37973032,0.0,1.0
2008-01-31,13.15,13.58,12.96,13.24,1893100,7.51723209892586,7.76304273029758,7.40861809901743,7.56868083572459,3311626.49661398,0.0,1.0
2008-02-01,13.37,13.6,12.77,13.28,3520900,7.64299567776721,7.77447578291952,7.30000409910899,7.59154694096848,6159159.96615506,0.0,1.0
2008-02-04,13.51,13.69,13.17,13.465,2140900,7.72302704612079,7.82592451971826,7.5286651515478,7.69730267772143,3745106.5271781,0.0,1.0
2008-02-05,13.27,13.73,13.2,13.3,1258700,7.58583041465751,7.84879062496214,7.54581473048071,7.60297999359042,2201861.64031906,0.0,1.0
2008-02-06,13.25,13.83,13.08,13.28,715200,7.57439736203557,7.90595588807184,7.47721641474907,7.59154694096848,1251109.4344611,0.0,1.0
2008-02-07,13.68,13.74,13.045,13.21,723300,7.82020799340729,7.85450715127311,7.45720857266067,7.55153125679168,1265278.87855945,0.0,1.0
2008-02-08,13.03,13.75,12.91,13.56,682000,7.44863378319422,7.86022367758408,7.38003546746258,7.75160967767564,1193032.20679876,0.0,1.0
2008-02-11,12.75,13.01,12.64,12.98,459200,7.28857104648705,7.43720073057228,7.22568925706638,7.42005115163937,803285.028390016,0.0,1.0
2008-02-12,13.12,13.23,12.7,12.79,747500,7.50008251999295,7.56296430941363,7.2599884149322,7.31143715173093,1307612.27944586,0.0,1.0
2008-02-13,13.52,13.61,12.96,13.38,712200,7.72874357243176,7.78019230923049,7.40861809901743,7.64871220407818,1245861.49220246,0.0,1.0
2008-02-14,13.06,13.57,13.06,13.48,699300,7.46578336212713,7.75732620398661,7.46578336212713,7.70587746718788,1223295.34049028,0.0,1.0
2008-02-15,13.33,13.33,12.81,12.99,625300,7.62012957252333,7.62012957252333,7.32287020435288,7.42576767795034,1093846.09811036,0.0,1.0
2008-02-19,13.25,13.64,13.1,13.35,517200,7.57439736203557,7.79734188816341,7.48864946737101,7.63156262514527,904745.245390496,0.0,1.0
2008-02-20,13.38,13.38,12.92,13.05,415900,7.64871220407818,7.64871220407818,7.38575199377355,7.46006683581616,727539.728456898,0.0,1.0
2008-02-21,12.8,13.67,12.77,13.5,711600,7.3171536780419,7.81449146709631,7.30000409910899,7.71731051980982,1244811.90375073,0.0,1.0
2008-02-22,12.95,12.95,12.57,12.7,619400,7.40290157270646,7.40290157270646,7.18567357288959,7.2599884149322,1083525.14500169,0.0,1.0
2008-02-25,13.5,13.5,12.72,12.87,706500,7.71731051980982,7.71731051980982,7.27142146755414,7.3571693622187,1235890.40191103,0.0,1.0
2008-02-26,13.32,13.64,13.12,13.48,782600,7.61441304621236,7.79734188816341,7.50008251999295,7.70587746718788,1369013.20387201,0.0,1.0
2008-02-27,13.24,13.39,13.0,13.23,981400,7.56868083572459,7.65442873038915,7.43148420426131,7.56296430941363,1716776.84421159,0.0,1.0
2008-02-28,13.05,13.26,12.89,13.19,879500,7.46006683581616,7.58011388834654,7.36860241484064,7.54009820416974,1538521.73882626,0.0,1.0
2008-02-29,12.49,12.91,12.47,12.84,1102100,7.13994136240183,7.38003546746258,7.12850830977989,7.34001978328579,1927919.05441776,0.0,1.0
2008-03-03,12.53,12.58,12.25,12.32,898800,7.16280746764571,7.19139009920056,7.00274473093854,7.04276041511533,1572283.50069021,0.0,1.0
2008-03-04,12.59,12.63,12.3,12.45,1347600,7.19710662551153,7.21997273075541,7.03132736249339,7.11707525715795,2357375.66258359,0.0,1.0
2008-03-05,12.41,12.63,12.1,12.29,1370300,7.09420915191407,7.21997273075541,6.91699683627399,7.02561083618242,2397085.09234068,0.0,1.0
2008-03-06,11.88,12.39,11.8,12.39,1211200,6.79123325743264,7.08277609929213,6.74550104694488,7.08277609929213,2118769.22122384,0.0,1.0
2008-03-07,11.78,12.05,11.57,11.69,1054000,6.73406799432294,6.88841420471914,6.61402094179257,6.68261925752421,1843777.04687081,0.0,1.0
2008-03-10,11.5,11.89,11.5,11.8,686000,6.57400525761577,6.79694978374361,6.57400525761577,6.74550104694488,1200029.46314362,0.0,1.0
2008-03-11,12.56,12.69,11.9,11.9,2585400,7.17995704657862,7.25427188862123,6.80266631005458,6.80266631005458,4522676.63850075,0.0,1.0
2008-03-12,12.6,13.05,12.38,12.58,1451300,7.2028231518225,7.46006683581616,7.07705957298116,7.19139009920056,2538779.53332411,0.0,1.0
2008-03-13,13.19,13.32,12.26,12.39,1027300,7.54009820416974,7.61441304621236,7.00846125724951,7.08277609929213,1797070.36076887,0.0,1.0
2008-03-14,12.89,13.39,12.68,13.25,1332100,7.36860241484064,7.65442873038915,7.24855536231026,7.57439736203557,2330261.29424726,0.0,1.0
2008-03-17,12.6,12.98,12.51,12.54,1280900,7.2028231518225,7.42005115163937,7.15137441502377,7.16852399395668,2240696.41303304,0.0,1.0
2008-03-18,12.95,13.0,12.42,12.91,1608800,7.54581473048071,7.57494915028952,7.23698988050737,7.52250719463367,2760995.4317912,0.25,1.0
2008-03-19,12.47,13.1,12.47,13.075,1132500,7.26612430031618,7.63321798990713,7.26612430031618,7.61865078000273,1943577.4033463,0.0,1.0
2008-03-20,12.8,12.86,12.53,12.67,1916100,7.4584114710543,7.49337277482486,7.30108560408674,7.3826619795514,3288378.50997956,0.0,1.0
2008-03-24,13.35,13.49,12.81,12.84,750000,7.77889008895116,7.86046646441582,7.46423835501606,7.48171900690134,1287137.35320947,0.0,1.0
2008-03-25,13.14,13.37,13.02,13.29,751500,7.65652552575418,7.79054385687468,7.58660291821304,7.74392878518059,1289711.62791589,0.0,1.0
2008-03-26,12.91,13.06,12.63,13.03,1010700,7.52250719463367,7.60991045406009,7.35935444370436,7.5924298021748,1734546.29718509,0.0,1.0
2008-03-27,12.91,13.42,12.84,12.95,873300,7.52250719463367,7.81967827668349,7.48171900690134,7.54581473048071,1498742.73407711,0.0,1.0
2008-03-28,12.69,13.06,12.6,12.93,924300,7.39431574747492,7.60991045406009,7.34187379181907,7.53416096255719,1586268.07409536,0.0,1.0
2008-03-31,12.67,13.02,12.57,12.77,1122100,7.3826619795514,7.58660291821304,7.32439313993379,7.44093081916901,1925729.09871513,0.0,1.0
2008-04-01,13.33,13.41,12.79,12.86,1088500,7.76723632102764,7.81385139272173,7.45258458709253,7.49337277482486,1868065.34529135,0.0,1.0
2008-04-02,13.62,13.68,13.12,13.35,652600,7.93621595591871,7.97117725968928,7.64487175783065,7.77889008895116,1119981.115606,0.0,1.0
2008-04-03,13.77,13.91,13.32,13.52,893800,8.02361921534513,8.10519559080979,7.76140943706588,7.8779471163011,1533924.48839817,0.0,1.0
2008-04-04,13.41,13.8,13.295,13.75,856700,7.81385139272173,8.04109986723041,7.74684222716147,8.01196544742161,1470254.09399274,0.0,1.0
2008-04-07,13.5,13.69,13.36,13.49,480600,7.86629334837758,7.97700414365104,7.78471697291292,7.86046646441582,824797.61593663,0.0,1.0
2008-04-08,13.42,13.64,13.29,13.5,483200,7.81967827668349,7.94786972384223,7.74392878518059,7.86629334837758,829259.692094423,0.0,1.0
2008-04-09,12.95,13.5,12.92,13.41,740100,7.54581473048071,7.86629334837758,7.52833407859543,7.81385139272173,1270147.14014711,0.0,1.0
2008-04-10,13.1,13.43,12.85,12.95,1006100,7.63321798990713,7.82550516064525,7.4875458908631,7.54581473048071,1726651.85475207,0.0,1.0
2008-04-11,12.77,12.99,12.74,12.96,651900,7.44093081916901,7.56912226632776,7.42345016728373,7.55164161444248,1118779.78740967,0.0,1.0
2008-04-14,12.71,13.04,12.6,12.75,445800,7.40596951539845,7.59825668613656,7.34187379181907,7.42927705124549,765074.44274771,0.0,1.0
2008-04-15,12.97,12.97,12.62,12.82,1320000,7.55746849840424,7.55746849840424,7.3535275597426,7.47006523897782,2265361.74164867,0.0,1.0
2008-04-16,13.67,13.68,13.105,13.105,1238400,7.96535037572752,7.97117725968928,7.63613143188801,7.63613143188801,2125321.19761948,0.0,1.0
2008-04-17,13.66,13.74,13.37,13.59,743500,7.95952349176576,8.00613856345985,7.79054385687468,7.91873530403343,1275982.16281499,0.0,1.0
2008-04-18,13.56,14.0,13.46,13.75,765700,7.90125465214815,8.15763754646564,7.84298581253053,8.01196544742161,1314081.42846999,0.0,1.0
2008-04-21,13.52,13.59,13.39,13.42,1095000,7.8779471163011,7.91873530403343,7.80219762479821,7.81967827668349,1879220.53568583,0.0,1.0
2008-04-22,12.83,13.13,12.76,12.95,1418000,7.47589212293958,7.65069864179241,7.43510393520725,7.54581473048071,2433547.68913471,0.0,1.0
2008-04-23,12.64,12.92,12.55,12.91,1113300,7.36518132766612,7.52833407859543,7.31273937201027,7.52250719463367,1910626.68710414,0.0,1.0
2008-04-24,12.95,12.99,12.45,12.63,1277500,7.54581473048071,7.56912226632776,7.25447053239265,7.35935444370436,2192423.95830014,0.0,1.0
2008-04-25,12.99,13.14,12.73,12.99,627400,7.56912226632776,7.65652552575418,7.41762328332197,7.56912226632776,1076733.30053816,0.0,1.0
2008-04-28,13.18,13.22,12.96,13.08,461300,7.67983306160122,7.70314059744827,7.55164161444248,7.62156422198361,791675.281380707,0.0,1.0
2008-04-29,13.18,13.25,12.91,13.18,646200,7.67983306160122,7.72062124933355,7.52250719463367,7.67983306160122,1108997.54352528,0.0,1.0
2008-04-30,12.75,12.97,12.35,12.51,2217700,7.42927705124549,7.55746849840424,7.19620169277504,7.28943183616322,3805979.34428353,0.0,1.0
2008-05-01,13.17,13.2,12.61,12.81,948100,7.67400617763946,7.69148682952474,7.34770067578083,7.46423835501606,1627113.23277054,0.0,1.0
2008-05-02,13.31,13.4,13.09,13.24,1894800,7.75558255310412,7.80802450875997,7.62739110594537,7.71479436537179,3251823.80914841,0.0,1.0
2008-05-05,13.74,13.76,13.14,13.21,1810300,8.00613856345985,8.01779233138337,7.65652552575418,7.6973137134865,3106806.33402014,0.0,1.0
2008-05-06,13.78,13.85,13.32,13.73,1524500,8.02944609930689,8.07023428703922,7.76140943706588,8.00031167949808,2616321.19329046,0.0,1.0
2008-05-07,13.75,14.01,13.5,13.75,1549400,8.01196544742161,8.1634644304274,7.86629334837758,8.01196544742161,2659054.15341701,0.0,1.0
2008-05-08,13.71,13.92,13.55,13.82,1084300,7.98865791157456,8.11102247477155,7.89542776818638,8.05275363515394,1860857.37611338,0.0,1.0
2008-05-09,13.5,13.93,13.41,13.5,832900,7.86629334837758,8.11684935873331,7.81385139272173,7.86629334837758,1429408.93531756,0.0,1.0
2008-05-12,13.98,14.0,13.5,13.5,732200,8.14598377854211,8.15763754646564,7.86629334837758,7.86629334837758,1256589.29335997,0.0,1.0
2008-05-13,14.2,14.23,13.79,13.92,908300,8.27417522570086,8.29165587758614,8.03527298326865,8.11102247477155,1558809.14389355,0.0,1.0
2008-05-14,14.41,14.65,14.18,14.18,816200,8.39653978889785,8.53638500398011,8.26252145777734,8.26252145777734,1400748.67691943,0.0,1.0
2008-05-15,14.28,14.46,14.05,14.34,483600,8.32079029739495,8.42567420870665,8.18677196627444,8.35575160116552,829946.165349468,0.0,1.0
2008-05-16,13.73,14.45,13.69,14.45,1049500,8.00031167949808,8.41984732474489,7.97700414365104,8.41984732474489,1801134.20292446,0.0,1.0
2008-05-19,13.79,13.97,13.53,13.75,649000,8.03527298326865,8.14015689458035,7.88377400026286,8.01196544742161,1113802.8563106,0.0,1.0
2008-05-20,13.92,13.96,13.54,13.78,1190400,8.11102247477155,8.13433001061859,7.88960088422462,8.02944609930689,2042944.40701407,0.0,1.0
2008-05-21,13.74,14.12,13.72,13.99,880700,8.00613856345985,8.22756015400677,7.99448479553632,8.15181066250388,1511442.48929544,0.0,1.0
2008-05-22,13.86,13.94,13.64,13.72,1217300,8.07606117100098,8.12267624269507,7.94786972384223,7.99448479553632,2089109.73341586,0.0,1.0
2008-05-23,13.75,13.89,13.48,13.74,869800,8.01196544742161,8.09354182288626,7.85463958045406,8.00613856345985,1492736.09309547,0.0,1.0
2008-05-27,13.92,14.02,13.69,13.75,583000,8.11102247477155,8.16929131438916,7.97700414365104,8.01196544742161,1000534.76922816,0.0,1.0
2008-05-28,13.86,14.05,13.75,13.96,480400,8.07606117100098,8.18677196627444,8.01196544742161,8.13433001061859,824454.379309108,0.0,1.0
2008-05-29,13.99,14.17,13.84,13.86,702100,8.15181066250388,8.25669457381558,8.06440740307746,8.07606117100098,1204932.18091783,0.0,1.0
2008-05-30,13.71,13.93,13.58,13.93,1166000,7.98865791157456,8.11684935873331,7.91290842007167,8.11684935873331,2001069.53845633,0.0,1.0
2008-06-02,12.91,13.75,12.89,13.72,1452700,7.52250719463367,8.01196544742161,7.51085342671015,7.99448479553632,2493099.24400987,0.0,1.0
2008-06-03,12.75,13.12,12.61,13.03,999300,7.42927705124549,7.64487175783065,7.34770067578083,7.5924298021748,1714981.8094163,0.0,1.0
2008-06-04,12.49,12.82,12.42,12.67,862600,7.2777780682397,7.47006523897782,7.23698988050737,7.3826619795514,1480379.57450466,0.0,1.0
2008-06-05,12.75,12.93,12.45,12.45,714100,7.42927705124549,7.53416096255719,7.25447053239265,7.25447053239265,1225526.37856918,0.0,1.0
2008-06-06,12.01,12.7,12.0,12.63,678900,6.99808763807516,7.40014263143668,6.9922607541134,7.35935444370436,1165116.73212522,0.0,1.0
2008-06-09,11.9,12.19,11.88,12.14,840900,6.93399191449579,7.10297154938687,6.92233814657227,7.07383712957806,1443138.40041846,0.0,1.0
2008-06-10,12.04,12.14,11.68,11.79,828800,7.01556828996045,7.07383712957806,6.80580046733705,6.86989619091642,1422372.58445335,0.0,1.0
2008-06-11,11.72,12.12,11.7,11.86,1226900,6.97478010222812,7.21282720469324,6.96287774710486,7.05809658809091,2061608.79472121,0.25,1.0
2008-06-12,11.88,12.05,11.72,11.85,899300,7.06999894321417,7.17116896176185,6.97478010222812,7.05214541052928,1511129.50451772,0.0,1.0
2008-06-13,11.96,12.08,11.6,12.02,432600,7.11760836370719,7.18902249444673,6.90336597148858,7.15331542907696,726914.960140514,0.0,1.0
2008-06-16,11.98,11.98,11.63,11.86,2027100,7.12951071883045,7.12951071883045,6.92121950417347,7.05809658809091,3406216.63361266,0.0,1.0
2008-06-17,11.85,12.2,11.85,12.0,1378700,7.05214541052928,7.26043662518627,7.05214541052928,7.14141307395371,2316684.36325873,0.0,1.0
2008-06-18,11.68,11.97,11.59,11.76,1440300,6.95097539198161,7.12355954126882,6.89741479392695,6.99858481247463,2420193.28962178,0.0,1.0
2008-06-19,12.07,12.08,11.66,11.69,1080800,7.1830713168851,7.18902249444673,6.93907303685835,6.95692656954323,1816111.1625517,0.0,1.0
2008-06-20,11.87,12.09,11.7,11.85,1217700,7.06404776565254,7.19497367200836,6.96287774710486,7.05214541052928,2046149.6693553,0.0,1.0
2008-06-23,11.56,12.1,11.53,11.94,630900,6.87956126124207,7.20092484956999,6.86170772855719,7.10570600858394,1060126.32536442,0.0,1.0
2008-06-24,11.62,11.77,11.4,11.47,615600,6.91526832661184,7.00453599003626,6.78434242025602,6.82600066318742,1034417.12774503,0.0,1.0
2008-06-25,11.78,11.91,11.55,11.6,1019600,7.01048716759789,7.08785247589905,6.87361008368044,6.90336597148858,1713274.37207413,0.0,1.0
2008-06-26,11.3,11.74,11.28,11.62,569500,6.72483064463974,6.98668245735138,6.71292828951648,6.91526832661184,956953.466944111,0.0,1.0
2008-06-27,10.94,11.38,10.85,11.33,1158500,6.51058825242113,6.77244006513276,6.45702765436648,6.74268417732462,1946673.5583051,0.0,1.0
2008-06-30,10.89,11.14,10.73,10.9,713800,6.48083236461299,6.62961180365369,6.38561352362694,6.48678354217462,1199426.48762898,0.0,1.0
2008-07-01,10.94,11.01,10.41,10.79,935100,6.51058825242113,6.55224649535252,6.19517584165484,6.42132058899671,1571285.66626767,0.0,1.0
2008-07-02,10.48,10.95,10.46,10.9,1289200,6.23683408458624,6.51653942998276,6.22493172946298,6.48678354217462,2166293.95888384,0.0,1.0
2008-07-03,10.38,10.59,10.34,10.51,449100,6.17732230896996,6.30229703776414,6.15351759872344,6.25468761727112,754640.56541633,0.0,1.0
2008-07-07,9.99,10.51,9.77,10.48,1117600,5.94522638406646,6.25468761727112,5.81430047771064,6.23683408458624,1877947.66401534,0.0,1.0
2008-07-08,10.7,11.03,9.44,9.92,1928300,6.36775999094205,6.56414885047578,5.61791161817692,5.90356814113506,3240199.06990049,0.0,1.0
2008-07-09,9.53,10.72,9.48,10.71,1432800,5.67147221623157,6.37966234606531,5.64171632842343,6.37371116850368,2407590.74176913,0.0,1.0
2008-07-10,9.46,9.73,9.16,9.5,1838600,5.62981397330017,5.79049576746413,5.45127864645133,5.65361868354668,3089472.59758287,0.0,1.0
2008-07-11,9.3,9.52,9.05,9.28,1600200,5.53459513231412,5.66552103866994,5.38581569327342,5.52269277719087,2688879.60984015,0.0,1.0
2008-07-14,8.7,9.54,8.69,9.28,1157200,5.17752447861644,5.6774233937932,5.17157330105481,5.52269277719087,1944489.1166773,0.0,1.0
2008-07-15,8.65,9.09,8.4,8.55,1425300,5.1477685908083,5.40962040351993,4.99898915176759,5.08825681519202,2394988.19391649,0.0,1.0
2008-07-16,9.37,9.37,8.44,8.7,2142600,5.57625337524552,5.57625337524552,5.02279386201411,5.17752447861644,3600295.87054337,0.0,1.0
2008-07-17,9.42,9.44,8.59,9.08,2044700,5.60600926305366,5.61791161817692,5.11206152543853,5.4036692259583,3435790.61257353,0.0,1.0
2008-07-18,9.24,9.43,9.15,9.43,1472900,5.49888806694435,5.61196044061529,5.4453274688897,5.61196044061529,2474972.36428794,0.0,1.0
2008-07-21,9.39,9.48,9.14,9.2,1756800,5.58815573036877,5.64171632842343,5.43937629132807,5.47508335669784,2952020.80900336,0.0,1.0
2008-07-22,9.69,9.77,9.21,9.32,1652500,5.76669105721762,5.81430047771064,5.48103453425947,5.54649748743738,2776761.37686592,0.0,1.0
2008-07-23,9.52,9.84,9.22,9.33,3580700,5.66552103866994,5.85595872064204,5.4869857118211,5.55244866499901,6016792.41279504,0.0,1.0
2008-07-24,8.84,9.61,8.75,9.61,1659200,5.26084096447923,5.71908163672459,5.20728036642458,5.71908163672459,2788019.65294762,0.0,1.0
2008-07-25,9.1,9.355,8.86,8.97,1919700,5.41557158108156,5.56732660890308,5.27274331960249,5.3382062727804,3225748.14836279,0.0,1.0
2008-07-28,8.79,9.3,8.71,9.04,980900,5.23108507667109,5.53459513231412,5.18347565617807,5.37986451571179,1648245.22515448,0.0,1.0
2008-07-29,9.52,9.55,8.88,8.9,1508100,5.66552103866994,5.68337457135482,5.28464567472574,5.296548029849,2534120.32220968,0.0,1.0
2008-07-30,9.36,9.69,9.02,9.55,1295200,5.57030219768389,5.76669105721762,5.36796216058853,5.68337457135482,2176375.99716596,0.0,1.0
2008-07-31,9.22,9.39,9.01,9.23,1017600,5.4869857118211,5.58815573036877,5.36201098302691,5.49293688938273,1709913.69264676,0.0,1.0
2008-08-01,9.2,9.34,9.0,9.3,942000,5.47508335669784,5.55839984256063,5.35605980546528,5.53459513231412,1582880.0102921,0.0,1.0
2008-08-04,8.98,9.18,8.96,9.18,706700,5.34415745034202,5.46318100157458,5.33225509521877,5.46318100157458,1187496.07566182,0.0,1.0
2008-08-05,9.5,9.57,9.08,9.13,1014600,5.65361868354668,5.69527692647808,5.4036692259583,5.43342511376644,1704872.6735057,0.0,1.0
2008-08-06,9.33,9.5,9.17,9.4,953500,5.55244866499901,5.65361868354668,5.45722982401296,5.5941069079304,1602203.91699949,0.0,1.0
2008-08-07,9.14,9.53,9.06,9.15,963500,5.43937629132807,5.67147221623157,5.39176687083505,5.4453274688897,1619007.31413635,0.0,1.0
2008-08-08,9.78,9.87,9.14,9.17,1150500,5.82025165527227,5.87381225332692,5.43937629132807,5.45722982401296,1933230.84059561,0.0,1.0
2008-08-11,10.01,10.19,9.65,9.76,1352600,5.95712873918972,6.06424993529902,5.74288634697111,5.80834930014901,2272827.49673153,0.0,1.0
2008-08-12,9.59,9.96,9.51,9.91,1340000,5.70717928160134,5.92737285138158,5.65956986110831,5.89761696357344,2251655.21633908,0.0,1.0
2008-08-13,9.46,9.68,9.3,9.59,890500,5.62981397330017,5.76073987965599,5.53459513231412,5.70717928160134,1496342.51503728,0.0,1.0
2008-08-14,9.61,9.72,9.39,9.39,924900,5.71908163672459,5.7845445899025,5.58815573036877,5.58815573036877,1554146.20118808,0.0,1.0
2008-08-15,9.55,9.88,9.47,9.82,1123300,5.68337457135482,5.87976343088855,5.6357651508618,5.84405636551878,1887525.60038336,0.0,1.0
2008-08-18,9.34,9.64,9.27,9.59,843900,5.55839984256063,5.73693516940948,5.51674159962924,5.70717928160134,1418038.68437952,0.0,1.0
2008-08-19,8.99,9.38,8.92,9.34,1026900,5.35010862790365,5.58220455280715,5.30845038497225,5.55839984256063,1725540.85198403,0.0,1.0
2008-08-20,8.97,9.19,8.88,9.01,1092500,5.3382062727804,5.46913217913621,5.28464567472574,5.36201098302691,1835771.13720183,0.0,1.0
2008-08-21,8.9,9.01,8.73,8.99,1469200,5.296548029849,5.36201098302691,5.19537801130132,5.35010862790365,2468755.1073473,0.0,1.0
2008-08-22,9.06,9.24,8.81,9.08,1254600,5.39176687083505,5.49888806694435,5.24298743179435,5.4036692259583,2108154.20479031,0.0,1.0
2008-08-25,8.97,9.03,8.8,8.95,1470400,5.3382062727804,5.37391333815016,5.23703625423272,5.32630391765714,2470771.51500372,0.0,1.0
2008-08-26,9.07,9.1,8.89,8.97,1462800,5.39771804839668,5.41557158108156,5.29059685228737,5.3382062727804,2458000.93317971,0.0,1.0
2008-08-27,9.03,9.18,8.88,9.03,1471600,5.37391333815016,5.46318100157458,5.28464567472574,5.37391333815016,2472787.92266015,0.0,1.0
2008-08-28,9.28,9.31,8.99,9.05,2204300,5.52269277719087,5.54054630987575,5.35010862790365,5.38581569327342,3703972.83087779,0.0,1.0
2008-08-29,9.21,9.34,9.12,9.22,1724400,5.48103453425947,5.55839984256063,5.42747393620482,5.4869857118211,2897577.80227994,0.0,1.0
2008-09-02,9.4,9.57,9.24,9.45,1353600,5.5941069079304,5.69527692647808,5.49888806694435,5.62386279573854,2274507.83644521,0.0,1.0
2008-09-03,9.58,9.59,9.13,9.28,1744200,5.85000754308041,5.85611402277047,5.57521595702757,5.66681315237852,2856310.16318338,0.25,1.0
2008-09-04,9.25,9.56,9.19,9.53,1411400,5.64849371330833,5.83779458370029,5.61185483516795,5.8194751446301,2311315.31035261,0.0,1.0
2008-09-05,9.37,9.4,9.02,9.15,906600,5.72177146958909,5.74009090865928,5.50804468043688,5.5874289164077,1484652.44464055,0.0,1.0
2008-09-08,9.93,10.04,9.48,9.6,1825100,6.06373433223262,6.13090560882331,5.78894274617978,5.86222050246054,2988792.38552115,0.0,1.0
2008-09-09,9.49,10.21,9.41,9.79,2020600,5.79504922586984,6.23471576355438,5.74619738834934,5.97824361657173,3308944.1094647,0.0,1.0
2008-09-10,9.58,9.77,9.33,9.71,1035000,5.85000754308041,5.96603065719161,5.69734555082883,5.92939177905123,1694920.89146589,0.0,1.0
2008-09-11,9.67,9.68,9.25,9.33,867200,5.90496586029098,5.91107233998104,5.64849371330833,5.69734555082883,1420130.81843402,0.0,1.0
2008-09-12,9.68,9.71,9.33,9.45,826700,5.91107233998104,5.92939177905123,5.69734555082883,5.77062330710959,1353807.82702884,0.0,1.0
2008-09-15,8.93,9.49,8.82,9.35,1643900,5.45308636322631,5.79504922586984,5.38591508663562,5.70955851020896,2692058.40916016,0.0,1.0
2008-09-16,9.43,9.48,8.77,8.79,2017800,5.75841034772946,5.78894274617978,5.3553826881853,5.36759564756543,3304358.81623175,0.0,1.0
2008-09-17,9.04,9.29,8.68,9.24,2102800,5.520257639817,5.67291963206858,5.30042437097473,5.64238723361827,3443555.21794634,0.0,1.0
2008-09-18,9.7,10.01,8.37,9.25,3219400,5.92328529936117,6.11258616975312,5.11112350058278,5.64849371330833,5272104.65505823,0.0,1.0
2008-09-19,9.8,10.69,9.13,10.69,2804700,5.9843500962618,6.52782678867741,5.57521595702757,6.52782678867741,4592989.97516364,0.0,1.0
2008-09-22,8.73,9.7,8.71,9.69,1438900,5.33095676942505,5.92328529936117,5.31874381004492,5.9171788196711,2356349.44031909,0.0,1.0
2008-09-23,8.96,9.12,8.78,8.92,1550900,5.4714058022965,5.56910947733751,5.36148916787537,5.44697988353625,2539761.16963714,0.0,1.0
2008-09-24,8.65,8.83,8.23,8.63,1638700,5.28210493190455,5.39202156632568,5.0256327849219,5.26989197252442,2683542.86458468,0.0,1.0
2008-09-25,8.81,8.84,8.5,8.82,1261400,5.37980860694556,5.39812804601574,5.1905077365536,5.38591508663562,2065674.60144451,0.0,1.0
2008-09-26,9.13,9.15,8.5,8.51,1151100,5.57521595702757,5.5874289164077,5.1905077365536,5.19661421624366,1885046.80016075,0.0,1.0
2008-09-29,8.61,8.99,8.16,8.81,1956400,5.25767901314429,5.48972524136669,4.98288742709146,5.37980860694556,3203809.88605204,0.0,1.0
2008-09-30,9.1,9.32,8.44,8.96,1995700,5.55689651795738,5.69123907113877,5.15386885841322,5.4714058022965,3268167.75178596,0.0,1.0
2008-10-01,9.05,9.15,8.79,8.96,947100,5.52636411950707,5.5874289164077,5.36759564756543,5.4714058022965,1550975.43604574,0.0,1.0
2008-10-02,8.0,8.99,7.94,8.99,1568500,4.88518375205045,5.48972524136669,4.84854487391007,5.48972524136669,2568583.01281569,0.0,1.0
2008-10-03,7.55,8.19,7.12,8.15,1613500,4.61039216599761,5.00120686616165,4.3478135393249,4.97678094740139,2642275.22548812,0.0,1.0
2008-10-06,6.9,7.26,6.51,7.18,2161800,4.21347098614351,4.43330425498578,3.97531827823105,4.38445241746528,3540173.89678353,0.0,1.0
2008-10-07,6.3,7.14,6.19,6.92,1805800,3.84708220473973,4.36002649870502,3.77991092814903,4.22568394552364,2957186.6143083,0.0,1.0
2008-10-08,5.25,6.38,4.47,6.03,3774700,3.20590183728311,3.89593404226023,2.72959642145819,3.68220725310802,6181466.55943601,0.0,1.0
2008-10-09,3.99,5.53,3.99,5.31,3121400,2.43648539633516,3.37688326860487,2.43648539633516,3.24254071542348,5111619.39190494,0.0,1.0
2008-10-10,4.8,4.9,3.5,3.84,5232300,2.93111025123027,2.9921750481309,2.13726789152207,2.34488820098421,8568439.20813231,0.0,1.0
2008-10-13,4.86,5.24,4.25,5.24,2526100,2.96774912937065,3.19979535759304,2.5952538682768,3.19979535759304,4136753.29848499,0.0,1.0
2008-10-14,4.52,5.2,3.93,5.2,2896200,2.7601288199085,3.17536943883279,2.39984651819478,3.17536943883279,4742830.80759758,0.0,1.0
2008-10-15,4.0,5.01,3.6,5.01,2197300,2.44259187602522,3.05934632472159,2.1983326884227,3.05934632472159,3598308.86455845,0.0,1.0
2008-10-16,3.97,4.21,3.69,4.02,4031300,2.42427243695503,2.57082794951655,2.25329100563327,2.45480483540535,6601675.93214148,0.0,1.0
2008-10-17,4.29,4.31,3.75,3.87,2091400,2.61967978703705,2.63189274641718,2.28992988377365,2.3632076400544,3424886.52406933,0.0,1.0
2008-10-20,4.27,4.44,4.12,4.44,973600,2.60746682765693,2.711276982388,2.51586963230598,2.711276982388,1594371.96128617,0.0,1.0
2008-10-21,4.18,4.41,4.15,4.19,1364900,2.55250851044636,2.69295754331781,2.53418907137617,2.55861499013642,2235166.6905911,0.0,1.0
2008-10-22,4.07,4.25,3.93,4.05,2447900,2.48533723385567,2.5952538682768,2.39984651819478,2.47312427447554,4008692.60890757,0.0,1.0
2008-10-23,3.96,4.22,3.815,4.12,4188600,2.41816595726497,2.57693442920661,2.32962200175906,2.51586963230598,6859271.15554977,0.0,1.0
2008-10-24,3.77,4.0,3.55,3.62,2512800,2.30214284315377,2.44259187602522,2.16780028997239,2.21054564780283,4114973.15562848,0.0,1.0
2008-10-27,3.5,3.93,3.41,3.75,2410600,2.13726789152207,2.39984651819478,2.0823095743115,2.28992988377365,3947609.95262576,0.0,1.0
2008-10-28,4.01,4.05,3.37,3.65,2899900,2.44869835571529,2.47312427447554,2.05788365555125,2.22886508687302,4748889.94508397,0.0,1.0
2008-10-29,4.17,4.54,3.88,3.9,2678600,2.5464020307563,2.77234177928863,2.36931411974447,2.38152707912459,4386488.01920822,0.0,1.0
2008-10-30,4.53,4.58,4.24,4.32,1948500,2.76623529959857,2.79676769804888,2.58914738858674,2.63799922610724,3190872.8087162,0.0,1.0
2008-10-31,5.18,5.19,4.33,4.49,2263000,3.16315647945266,3.16926295914273,2.6441057057973,2.74180938083831,3705899.4950602,0.0,1.0
2008-11-03,4.76,5.24,4.69,5.15,1366200,2.90668433247002,3.19979535759304,2.86393897463957,3.14483704038248,2237295.57673496,0.0,1.0
2008-11-04,5.62,5.68,4.89,4.9,2128800,3.43184158581544,3.46848046395582,2.98606856844084,2.9921750481309,3486132.94082374,0.0,1.0
2008-11-05,4.84,5.52,4.82,5.51,2738900,2.95553616999052,3.37077678891481,2.94332321061039,3.36467030922475,4485235.58418929,0.0,1.0
2008-11-06,4.25,4.79,4.23,4.78,1424700,2.5952538682768,2.92500377154021,2.58304090889667,2.91889729185014,2333095.45320913,0.0,1.0
2008-11-07,4.55,4.66,4.17,4.25,1341400,2.77844825897869,2.84561953556939,2.5464020307563,2.5952538682768,2196682.97952883,0.0,1.0
2008-11-10,4.25,4.84,4.24,4.65,1263000,2.5952538682768,2.95553616999052,2.58914738858674,2.83951305587932,2068294.7690062,0.0,1.0
2008-11-11,4.23,4.47,4.0,4.19,1143300,2.58304090889667,2.72959642145819,2.44259187602522,2.55861499013642,1872273.48329754,0.0,1.0
2008-11-12,3.76,4.25,3.76,4.22,1545300,2.29603636346371,2.5952538682768,2.29603636346371,2.57693442920661,2530590.58317124,0.0,1.0
2008-11-13,4.27,4.39,3.54,3.82,3608200,2.60746682765693,2.68074458393768,2.16169381028232,2.33267524160409,5908805.37254801,0.0,1.0
2008-11-14,3.56,4.19,3.54,4.05,2119500,2.17390676966245,2.55861499013642,2.16169381028232,2.47312427447554,3470903.21687144,0.0,1.0
2008-11-17,3.19,3.61,3.19,3.54,1251300,1.94796702113012,2.20443916811276,1.94796702113012,2.16169381028232,2049134.79371136,0.0,1.0
2008-11-18,3.33,3.35,2.92,3.22,2251200,2.033457736791,2.04567069617112,1.78309206949841,1.96628646020031,3686575.75929275,0.0,1.0
2008-11-19,2.93,3.26,2.87,3.14,4251900,1.78919854918848,1.99071237896056,1.7525596710481,1.9174346226798,6962931.53470897,0.0,1.0
2008-11-20,2.63,3.09,2.56,2.99,3880900,1.60600415848658,1.88690222422949,1.56325880065614,1.82583742732885,6355380.18134297,0.0,1.0
2008-11-21,2.79,3.16,2.3,2.78,3320200,1.70370783352759,1.92964758205993,1.4044903287145,1.69760135383753,5437175.21144449,0.0,1.0
2008-11-24,3.26,3.68,2.7,2.93,4093300,1.99071237896056,2.24718452594321,1.64874951631703,1.78919854918848,6703207.42515681,0.0,1.0
2008-11-25,3.13,3.32,2.79,3.3,2357700,1.91132814298974,2.02735125710094,1.70370783352759,2.01513829772081,3860980.6626175,0.0,1.0
2008-11-26,3.57,3.59,2.93,2.95,1708100,2.18001324935251,2.19222620873264,1.78919854918848,1.8014115085686,2797192.63257283,0.0,1.0
2008-11-28,3.72,3.79,3.5,3.51,995000,2.27161044470346,2.3143558025339,2.13726789152207,2.14337437121213,1629416.70242372,0.0,1.0
2008-12-01,3.0,3.925,3.0,3.57,4874900,1.83194390701892,2.39679327834975,1.83194390701892,2.18001324935251,7983159.27904061,0.0,1.0
2008-12-02,3.62,3.62,2.85,3.05,4216500,2.21054564780283,2.21054564780283,1.74034671166797,1.86247630546923,6904960.32740666,0.0,1.0
2008-12-03,3.93,3.93,3.26,3.41,2683800,2.39984651819478,2.39984651819478,1.99071237896056,2.0823095743115,4395003.56378372,0.0,1.0
2008-12-04,4.11,4.77,3.74,3.84,3299600,2.50976315261592,2.91279081216008,2.28382340408358,2.34488820098421,5403440.55408776,0.0,1.0
2008-12-05,4.77,4.79,3.85,4.04,2903700,2.91279081216008,2.92500377154021,2.35099468067428,2.46701779478548,4755112.84304298,0.0,1.0
2008-12-08,6.46,6.79,4.99,5.01,5089300,3.94478587978074,4.14629970955282,3.04713336534147,3.05934632472159,8334261.73230659,0.0,1.0
2008-12-09,5.32,6.39,5.06,6.37,3775100,3.24864719511355,3.90204052195029,3.08987872317191,3.88982756257017,6182121.60132643,0.0,1.0
2008-12-10,5.4,5.52,5.03,5.17,2108800,3.29749903263405,3.37077678891481,3.07155928410172,3.1570499997626,3453380.84630267,0.0,1.0
2008-12-11,4.34,5.6,4.28,5.48,3986100,2.65021218548737,3.41962862643531,2.61357330734699,3.34635087015456,6527656.19852382,0.0,1.0
2008-12-12,4.85,4.92,4.19,4.34,3736200,2.96164264968058,3.00438800751103,2.55861499013642,2.65021218548737,6118418.77748294,0.0,1.0
2008-12-15,4.64,4.98,4.51,4.9,1793400,2.83340657618926,3.0410268856514,2.75402234021844,2.9921750481309,2936880.31570523,0.0,1.0
2008-12-16,5.26,5.73,4.75,4.76,3669600,3.21200831697317,3.49901286240613,2.90057785277995,2.90668433247002,6009354.30272774,0.0,1.0
2008-12-17,5.57,5.87,4.93,5.07,2408700,3.40130918736512,3.58450357806702,3.01049448720109,3.09598520286197,3944498.50364626,0.0,1.0
2008-12-18,4.73,5.58,4.61,5.33,2615100,2.88836489339983,3.40741566705519,2.81508713711907,3.25475367480361,4282500.1191038,0.0,1.0
2008-12-19,5.18,5.2,4.69,5.07,2860800,3.16315647945266,3.17536943883279,2.86393897463957,3.09598520286197,4684859.60029528,0.0,1.0
2008-12-22,4.92,5.28,4.54,5.18,1811000,3.00438800751103,3.2242212763533,2.77234177928863,3.16315647945266,2965702.15888378,0.0,1.0
2008-12-23,4.71,5.01,4.6,4.95,1035300,2.8761519340197,3.05934632472159,2.80898065742901,3.02270744658121,1695412.1728837,0.0,1.0
2008-12-24,4.64,4.82,4.49,4.58,527300,2.83340657618926,2.94332321061039,2.74180938083831,2.79676769804888,863508.972048271,0.0,1.0
2008-12-26,4.53,4.71,4.31,4.7,486500,2.76623529959857,2.8761519340197,2.63189274641718,2.87004545432964,796694.699225267,0.0,1.0
2008-12-29,4.04,4.53,3.96,4.53,1158000,2.46701779478548,2.76623529959857,2.41816595726497,2.76623529959857,1896346.27277052,0.0,1.0
2008-12-30,4.55,4.59,3.98,4.2,1382600,2.77844825897869,2.80287417773894,2.4303789166451,2.56472146982648,2264152.29424225,0.0,1.0
2008-12-31,5.07,5.26,4.44,4.58,2370100,3.09598520286197,3.21200831697317,2.711276982388,2.79676769804888,3881286.96122057,0.0,1.0
2009-01-02,5.06,5.64,5.03,5.08,1399900,3.08987872317191,3.44405454519557,3.07155928410172,3.10209168255203,2292482.85600299,0.0,1.0
2009-01-05,4.7,5.07,4.69,5.04,1569300,2.87004545432964,3.09598520286197,2.86393897463957,3.07766576379178,2569893.09659653,0.0,1.0
2009-01-06,5.31,5.42,4.71,4.71,1968300,3.24254071542348,3.30971199201418,2.8761519340197,2.8761519340197,3223297.38229208,0.0,1.0
2009-01-07,5.26,5.38,4.91,5.11,1770500,3.21200831697317,3.28528607325393,2.99828152782096,3.12041112162222,2899379.1674786,0.0,1.0
2009-01-08,5.35,5.4,5.1,5.24,1233300,3.26696663418374,3.29749903263405,3.11430464193216,3.19979535759304,2019657.90864239,0.0,1.0
2009-01-09,5.06,5.35,4.95,5.32,1850200,3.08987872317191,3.26696663418374,3.02270744658121,3.24864719511355,3029896.2641451,0.0,1.0
2009-01-12,4.67,5.0,4.44,4.98,2105800,2.85172601525945,3.05323984503153,2.711276982388,3.0410268856514,3448468.0321245,0.0,1.0
2009-01-13,4.73,4.8,4.45,4.73,1305100,2.88836489339983,2.93111025123027,2.71738346207806,2.88836489339983,2137237.92797307,0.0,1.0
2009-01-14,4.23,4.65,4.17,4.57,1486500,2.58304090889667,2.83951305587932,2.5464020307563,2.79066121835882,2434299.42527927,0.0,1.0
2009-01-15,4.59,4.84,3.92,4.21,2465900,2.80287417773894,2.95553616999052,2.39374003850472,2.57082794951655,4038169.49397655,0.0,1.0
2009-01-16,4.61,4.77,4.23,4.53,2139800,2.81508713711907,2.91279081216008,2.58304090889667,2.76623529959857,3504146.59281034,0.0,1.0
2009-01-20,3.94,4.7,3.94,4.46,2489500,2.40595299788485,2.87004545432964,2.40595299788485,2.72348994176812,4076816.96551141,0.0,1.0
2009-01-21,4.59,4.65,4.04,4.05,3076100,2.80287417773894,2.83951305587932,2.46701779478548,2.47312427447554,5037435.8978147,0.0,1.0
2009-01-22,4.3,4.5698,4.23,4.39,2541600,2.62578626672712,2.79053908876502,2.58304090889667,2.68074458393768,4162136.17173883,0.0,1.0
2009-01-23,4.59,4.66,4.01,4.01,1625000,2.80287417773894,2.84561953556939,2.44869835571529,2.44869835571529,2661107.67983775,0.0,1.0
2009-01-26,4.47,4.8,4.27,4.6,1565500,2.72959642145819,2.93111025123027,2.60746682765693,2.80898065742901,2563670.19863753,0.0,1.0
2009-01-27,4.47,4.6,4.35,4.6,880300,2.72959642145819,2.80898065742901,2.65631866517743,2.80898065742901,1441583.44034533,0.0,1.0
2009-01-28,4.54,4.69,4.45,4.59,3147800,2.77234177928863,2.86393897463957,2.71738346207806,2.80287417773894,5154852.15667276,0.0,1.0
2009-01-29,4.14,4.46,4.06,4.46,2227000,2.52808259168611,2.72348994176812,2.4792307541656,2.72348994176812,3646945.72492224,0.0,1.0
2009-01-30,4.1,4.3,3.97,4.23,2360300,2.50365667292585,2.62578626672712,2.42427243695503,2.58304090889667,3865238.43490525,0.0,1.0
2009-02-02,4.13,4.18,3.98,4.01,1313100,2.52197611199604,2.55250851044636,2.4303789166451,2.44869835571529,2150338.7657815,0.0,1.0
2009-02-03,4.04,4.26,4.01,4.16,2428300,2.46701779478548,2.60136034796686,2.44869835571529,2.54029555106623,3976595.55627691,0.0,1.0
2009-02-04,3.88,4.16,3.84,4.03,3367000,2.36931411974447,2.54029555106623,2.34488820098421,2.46091131509541,5513815.11262379,0.0,1.0
2009-02-05,3.83,4.025,3.68,3.81,2211900,2.33878172129415,2.45785807525038,2.24718452594321,2.32656876191403,3622217.89355883,0.0,1.0
2009-02-06,4.0,4.04,3.8,3.89,3582900,2.44259187602522,2.46701779478548,2.32046228222396,2.37542059943453,5867373.97297887,0.0,1.0
2009-02-09,4.0,4.02,3.7499,3.92,947800,2.44259187602522,2.45480483540535,2.28986881897675,2.39374003850472,1552121.75935398,0.0,1.0
2009-02-10,3.65,4.03,3.56,3.97,2249000,2.22886508687302,2.46091131509541,2.17390676966245,2.42427243695503,3682973.02889543,0.0,1.0
2009-02-11,3.75,3.79,3.55,3.74,1866600,2.28992988377365,2.3143558025339,2.16780028997239,2.28382340408358,3056752.98165238,0.0,1.0
2009-02-12,3.7,3.73,3.3,3.6,2427300,2.25939748532333,2.27771692439352,2.01513829772081,2.1983326884227,3974957.95155087,0.0,1.0
2009-02-13,3.55,3.83,3.54,3.72,1933300,2.16780028997239,2.33878172129415,2.16169381028232,2.27161044470346,3165981.21688018,0.0,1.0
2009-02-17,3.18,3.36,3.15,3.35,2119600,1.94186054144005,2.05177717586119,1.92354110236986,2.04567069617112,3471066.97734405,0.0,1.0
2009-02-18,3.17,3.27,2.98,3.25,1345900,1.93575406174999,1.99681885865062,1.81973094763879,1.98460589927049,2204052.20079607,0.0,1.0
2009-02-19,3.03,3.28,3.01,3.22,1392000,1.85026334608911,2.00292533834068,1.83805038670898,1.96628646020031,2279545.77866716,0.0,1.0
2009-02-20,3.3,3.43,2.852,2.93,2181600,2.01513829772081,2.09452253369163,1.74156800760598,1.78919854918848,3572598.47035939,0.0,1.0
2009-02-23,2.96,3.39,2.93,3.35,2043900,1.80751798825867,2.07009661493138,1.78919854918848,2.04567069617112,3347100.29958175,0.0,1.0
2009-02-24,3.39,3.4,2.94,3.05,2572400,2.07009661493138,2.07620309462144,1.79530502887854,1.86247630546923,4212574.39730129,0.0,1.0
2009-02-25,3.23,3.45,3.08,3.33,1448400,1.97239293989037,2.10673549307176,1.88079574453942,2.033457736791,2371906.6852166,0.0,1.0
2009-02-26,3.0,3.32,2.97,3.23,1374700,1.83194390701892,2.02735125710094,1.81362446794873,1.97239293989037,2251215.21690642,0.0,1.0
2009-02-27,3.09,3.66,3.01,3.32,1898600,1.88690222422949,2.23497156656308,1.83805038670898,2.02735125710094,3109156.33288611,0.0,1.0
2009-03-02,2.8,3.1,2.76,3.01,2296100,1.70981431321766,1.89300870391955,1.6853883944574,1.83805038670898,3760104.21149257,0.0,1.0
2009-03-03,2.82,3.11,2.71,2.86,2269800,1.72202727259778,1.89911518360961,1.65485599600709,1.74645319135803,3717035.20719736,0.0,1.0
2009-03-04,2.94,3.06,2.7,2.91,1713800,1.79530502887854,1.8685827851593,1.64874951631703,1.77698558980835,2806526.97951134,0.0,1.0
2009-03-05,2.67,2.93,2.63,2.88,2006400,1.63043007724684,1.78919854918848,1.60600415848658,1.75866615073816,3285690.12235473,0.0,1.0
2009-03-06,3.0,3.06,2.61,2.66,2621500,1.83194390701892,1.8685827851593,1.59379119910646,1.62432359755677,4292980.78935054,0.0,1.0
2009-03-09,2.85,3.01,2.77,2.93,1620600,1.74034671166797,1.83805038670898,1.69149487414747,1.78919854918848,2653902.21904311,0.0,1.0
2009-03-10,3.35,3.37,2.92,2.98,3291000,2.04567069617112,2.05788365555125,1.78309206949841,1.81973094763879,5389357.15344371,0.0,1.0
2009-03-11,3.36,3.58,3.04,3.41,2422100,2.05177717586119,2.18611972904258,1.85636982577917,2.0823095743115,3966442.40697538,0.0,1.0
2009-03-12,3.72,3.76,2.92,3.32,2540200,2.27161044470346,2.29603636346371,1.78309206949841,2.02735125710094,4159843.52512235,0.0,1.0
2009-03-13,3.64,3.78,3.37,3.72,1492200,2.22275860718295,2.30824932284384,2.05788365555125,2.27161044470346,2443633.77221778,0.0,1.0
2009-03-16,3.32,3.78,3.32,3.72,2112500,2.02735125710094,2.30824932284384,2.02735125710094,2.27161044470346,3459439.98378906,0.0,1.0
2009-03-17,3.63,3.64,3.3,3.41,2490300,2.21665212749289,2.22275860718295,2.01513829772081,2.0823095743115,4078127.04929226,0.0,1.0
2009-03-18,4.25,4.3,3.42,3.63,1851900,2.5952538682768,2.62578626672712,2.08841605400157,2.21665212749289,3032680.19217939,0.0,1.0
2009-03-19,3.96,4.4,3.95,4.36,2005100,2.41816595726497,2.68685106362775,2.41205947757491,2.66242514486749,3283561.23621087,0.0,1.0
2009-03-20,3.73,4.17,3.71,4.04,1936000,2.27771692439352,2.5464020307563,2.26550396501339,2.46701779478548,3170402.74964054,0.0,1.0
2009-03-23,4.41,4.48,3.78,3.85,3196100,2.69295754331781,2.73570290114825,2.30824932284384,2.35099468067428,5233948.46494117,0.0,1.0
2009-03-24,4.1,4.61,3.81,3.86,2221500,2.50365667292585,2.81508713711907,2.32656876191403,2.35710116036434,3637938.89892896,0.0,1.0
2009-03-25,4.5,4.54,3.95,4.17,2048900,2.74791586052838,2.77234177928863,2.41205947757491,2.5464020307563,3355288.32321203,0.0,1.0
2009-03-26,4.53,4.67,4.15,4.6,1724400,2.76623529959857,2.85172601525945,2.53418907137617,2.80898065742901,2823885.5896075,0.0,1.0
2009-03-27,4.1,4.42,3.98,4.37,1308200,2.50365667292585,2.69906402300787,2.4303789166451,2.66853162455756,2142314.50262384,0.0,1.0
2009-03-30,3.65,4.67,3.61,3.91,1595400,2.22886508687302,2.85172601525945,2.20443916811276,2.38763355881466,2612634.57994654,0.0,1.0
2009-03-31,4.01,4.05,3.61,3.72,2189100,2.44869835571529,2.47312427447554,2.20443916811276,2.27161044470346,3584880.5058048,0.0,1.0
2009-04-01,3.78,4.01,3.6,3.81,1940200,2.30824932284384,2.44869835571529,2.1983326884227,2.32656876191403,3177280.68948996,0.0,1.0
2009-04-02,3.7,4.04,3.55,4.02,2833100,2.25939748532333,2.46701779478548,2.16780028997239,2.45480483540535,4639497.94938358,0.0,1.0
2009-04-03,3.8,3.83,3.49,3.69,3059000,2.32046228222396,2.33878172129415,2.13116141183201,2.25329100563327,5009432.85699918,0.0,1.0
2009-04-06,3.81,3.92,3.49,3.71,1924300,2.32656876191403,2.39374003850472,2.13116141183201,2.26550396501339,3151242.7743457,0.0,1.0
2009-04-07,3.61,4.09,3.6,3.72,1995900,2.20443916811276,2.49755019323579,2.1983326884227,2.27161044470346,3268495.27273117,0.0,1.0
2009-04-08,3.88,4.03,3.6,3.68,1521900,2.36931411974447,2.46091131509541,2.1983326884227,2.24718452594321,2492270.63258157,0.0,1.0
2009-04-09,5.03,5.03,3.96,3.99,3815300,3.07155928410172,3.07155928410172,2.41816595726497,2.43648539633516,6247953.3113138,0.0,1.0
2009-04-13,5.09,5.3,4.62,4.89,2159400,3.1081981622421,3.23643423573342,2.82119361680913,2.98606856844084,3536243.64544099,0.0,1.0
2009-04-14,5.02,5.51,4.97,5.38,13810000,3.06545280441166,3.36467030922475,3.03492040596134,3.28528607325393,22615321.2668056,0.0,1.0
2009-04-15,5.39,5.4,4.95,5.0,4326800,3.29139255294399,3.29749903263405,3.02270744658121,3.05323984503153,7085588.12869042,0.0,1.0
2009-04-16,5.9,6.55,5.1,5.52,4092800,3.6028230171372,3.9997441969913,3.11430464193216,3.37077678891481,6702388.6227938,0.0,1.0
2009-04-17,6.04,6.35,5.61,5.85,2978400,3.68831373279809,3.87761460319004,3.42573510612538,3.57229061868689,4877441.91607922,0.0,1.0
2009-04-20,5.47,5.82,5.42,5.65,4379500,3.34024439046449,3.5539711796167,3.30971199201418,3.45016102488563,7171889.89775348,0.0,1.0
2009-04-21,6.18,6.21,5.03,5.4,4574800,3.77380444845897,3.79212388752916,3.07155928410172,3.29749903263405,7491714.10075182,0.0,1.0
2009-04-22,6.15,6.39,5.82,6.05,4111400,3.75548500938878,3.90204052195029,3.5539711796167,3.69442021248815,6732848.0706984,0.0,1.0
2009-04-23,6.46,6.64,5.99,6.06,3622900,3.94478587978074,4.05470251420187,3.65778133434777,3.70052669217821,5932878.16202101,0.0,1.0
2009-04-24,6.92,7.05,6.41,6.55,4964400,4.22568394552364,4.30506818149446,3.91425348133042,3.9997441969913,8129724.90202245,0.0,1.0
2009-04-27,5.68,6.46,5.43,6.32,4369900,3.46848046395582,3.94478587978074,3.31581847170424,3.85929516411985,7156168.89238335,0.0,1.0
2009-04-28,5.79,5.93,5.48,5.56,3300500,3.53565174054651,3.62114245620739,3.34635087015456,3.39520270767506,5404914.39834121,0.0,1.0
2009-04-29,6.24,6.345,5.89,5.92,2988000,3.81044332659935,3.87456136334501,3.59671653744714,3.61503597651733,4893162.92144934,0.0,1.0
2009-04-30,6.49,6.71,6.21,6.36,4248000,3.96310531885093,4.09744787203231,3.79212388752916,3.88372108288011,6956544.87627736,0.0,1.0
2009-05-01,6.26,6.66,6.13,6.53,1967000,3.82265628597948,4.066915473582,3.74327205000866,3.98753123761118,3221168.4961482,0.0,1.0
2009-05-04,7.02,7.07,6.19,6.29,3258700,4.28674874242427,4.31728114087458,3.77991092814903,3.84097572504966,5336462.52079215,0.0,1.0
2009-05-05,6.63,7.23,6.6,7.2,2482800,4.04859603451181,4.41498481591559,4.03027659544162,4.3966653768454,4065845.01384686,0.0,1.0
2009-05-06,7.19,7.22,6.41,6.77,2121300,4.39055889715534,4.40887833622553,3.91425348133042,4.13408675017269,3473850.90537834,0.0,1.0
2009-05-07,6.53,7.36,6.39,7.2,2680500,3.98753123761118,4.49436905188641,3.90204052195029,4.3966653768454,4389599.46818773,0.0,1.0
2009-05-08,7.25,7.3,6.71,6.73,3958900,4.42719777529572,4.45773017374603,4.09744787203231,4.10966083141244,6483113.34997516,0.0,1.0
2009-05-11,6.59,7.01,6.57,7.01,1952800,4.02417011575156,4.2806422627342,4.01195715637143,4.2806422627342,3197914.50903824,0.0,1.0
2009-05-12,6.39,6.73,6.02,6.5,1325000,3.90204052195029,4.10966083141244,3.67610077341796,3.96921179854099,2169826.26202155,0.0,1.0
2009-05-13,5.81,6.22,5.75,6.22,1935500,3.54786469992664,3.79823036721922,3.51122582178626,3.79823036721922,3169583.9472775,0.0,1.0
2009-05-14,6.01,6.16,5.53,5.84,1894200,3.6699942937279,3.76159148907884,3.37688326860487,3.56618413899683,3101950.87209148,0.0,1.0
2009-05-15,5.73,6.09,5.625,5.89,1732400,3.49901286240613,3.7188461312484,3.43489482566047,3.59671653744714,2836986.42741594,0.0,1.0
2009-05-18,6.19,6.3,5.78,5.85,2455300,3.77991092814903,3.84708220473973,3.52954526085645,3.57229061868689,4020810.88388038,0.0,1.0
2009-05-19,6.41,6.635,6.0,6.14,1790200,3.91425348133042,4.05164927435684,3.66388781403784,3.74937852969872,2931639.98058186,0.0,1.0
2009-05-20,6.34,6.8101,6.3,6.53,1229100,3.87150812349998,4.15857373372984,3.84708220473973,3.98753123761118,2012779.96879296,0.0,1.0
2009-05-21,6.17,6.35,5.97,6.17,1218500,3.76769796876891,3.87761460319004,3.64556837496765,3.76769796876891,1995421.35869679,0.0,1.0
2009-05-22,5.9,6.3,5.88,6.27,1156200,3.6028230171372,3.84708220473973,3.59061005775708,3.82876276566954,1893398.58426363,0.0,1.0
2009-05-26,6.46,6.52,5.74,5.82,2019600,3.94478587978074,3.98142475792111,3.5051193420962,3.5539711796167,3307306.50473865,0.0,1.0
2009-05-27,6.48,6.61,6.295,6.4,2603900,3.95699883916086,4.03638307513168,3.8440289648947,3.90814700164036,4264158.946172,0.0,1.0
2009-05-28,6.46,6.62,6.22,6.6,1751000,3.94478587978074,4.04248955482174,3.79823036721922,4.03027659544162,2867445.87532054,0.0,1.0
2009-05-29,6.5,6.56,6.28,6.52,2276800,3.96921179854099,4.00585067668137,3.8348692453596,3.98142475792111,3728498.44027973,0.0,1.0
2009-06-01,7.08,7.2,6.57,6.74,2712900,4.32338762056465,4.3966653768454,4.01195715637143,4.1157673111025,4442657.86131188,0.0,1.0
2009-06-02,7.12,7.22,6.97,7.04,1691800,4.3478135393249,4.40887833622553,4.25621634397395,4.29896170180439,2770499.67553815,0.0,1.0
2009-06-03,7.06,7.13,6.89,7.03,904600,4.31117466118452,4.35392001901496,4.20736450645345,4.29285522211433,1481377.23518844,0.0,1.0
2009-06-04,7.47,7.65,7.05,7.15,2188400,4.5615403284771,4.67145696289824,4.30506818149446,4.36613297839509,3583734.18249657,0.0,1.0
2009-06-05,7.62,7.9,7.51,7.6,1528900,4.65313752382805,4.82411895514982,4.58596624723736,4.64092456444792,2503733.86566395,0.0,1.0
2009-06-08,7.75,7.88,7.37,7.61,1520500,4.73252175979887,4.81190599576969,4.50047553157647,4.64703104413799,2489977.9859651,0.0,1.0
2009-06-09,7.44,7.93,7.4,7.82,1434500,4.54322088940692,4.84243839422001,4.51879497064666,4.77526711762931,2349143.97952445,0.0,1.0
2009-06-10,7.21,7.62,7.12,7.52,2329000,4.40277185653547,4.65313752382805,4.3478135393249,4.59207272692742,3813981.40697975,0.0,1.0
2009-06-11,6.88,7.37,6.86,7.2,1372800,4.20125802676338,4.50047553157647,4.18904506738326,4.3966653768454,2248103.76792693,0.0,1.0
2009-06-12,7.24,7.25,6.71,6.81,1381200,4.42109129560566,4.42719777529572,4.09744787203231,4.15851266893294,2261859.64762578,0.0,1.0
2009-06-15,6.77,7.12,6.62,7.04,1558700,4.13408675017269,4.3478135393249,4.04248955482174,4.29896170180439,2552534.48650036,0.0,1.0
2009-06-16,6.51,6.93,6.37,6.72,782700,3.97531827823105,4.2317904252137,3.88982756257017,4.10355435172238,1281753.21908246,0.0,1.0
2009-06-17,6.5,6.83,6.34,6.54,981000,3.96921179854099,4.17072562831307,3.87150812349998,3.99363771730124,1606490.23625897,0.0,1.0
2009-06-18,6.32,6.63,6.22,6.57,1465500,3.85929516411985,4.04859603451181,3.79823036721922,4.01195715637143,2399909.72603213,0.0,1.0
2009-06-19,6.51,6.68,6.36,6.5,1583400,3.97531827823105,4.07912843296212,3.88372108288011,3.96921179854099,2592983.3232339,0.0,1.0
2009-06-22,5.97,6.55,5.91,6.42,1461200,3.64556837496765,3.9997441969913,3.60892949682727,3.92035996102048,2392868.02571009,0.0,1.0
2009-06-23,5.7,6.11,5.65,6.11,1498300,3.48069342333594,3.73105909062853,3.45016102488563,3.73105909062853,2453623.1610467,0.0,1.0
2009-06-24,5.93,6.12,5.78,5.81,897600,3.62114245620739,3.73716557031859,3.52954526085645,3.54786469992664,1469914.00210607,0.0,1.0
2009-06-25,5.93,5.96,5.76,5.93,1323400,3.62114245620739,3.63946189527758,3.51733230147632,3.62114245620739,2167206.09445986,0.0,1.0
2009-06-26,6.23,6.35,5.81,5.88,2628400,3.80433684690929,3.87761460319004,3.54786469992664,3.59061005775708,4304280.26196032,0.0,1.0
2009-06-29,6.18,6.34,6.11,6.28,962300,3.77380444845897,3.87150812349998,3.73105909062853,3.8348692453596,1575867.02788176,0.0,1.0
2009-06-30,6.26,6.42,6.17,6.2,714400,3.82265628597948,3.92035996102048,3.76769796876891,3.7860174078391,1169904.81629297,0.0,1.0
2009-07-01,6.44,6.62,6.29,6.35,1208500,3.93257292040061,4.04248955482174,3.84097572504966,3.87761460319004,1979045.31143625,0.0,1.0
2009-07-02,5.97,6.29,5.85,6.26,1736500,3.64556837496765,3.84097572504966,3.57229061868689,3.82265628597948,2843700.60679276,0.0,1.0
2009-07-06,5.87,5.99,5.61,5.93,2354300,3.58450357806702,3.65778133434777,3.42573510612538,3.62114245620739,3855412.80654892,0.0,1.0
2009-07-07,5.56,6.0,5.52,5.89,1529800,3.39520270767506,3.66388781403784,3.37077678891481,3.59671653744714,2505207.7099174,0.0,1.0
2009-07-08,5.28,5.67,5.105,5.54,3159200,3.2242212763533,3.46237398426575,3.11735788177719,3.38298974829493,5173520.85054977,0.0,1.0
2009-07-09,5.5,5.71,5.29,5.33,2390800,3.35856382953468,3.48679990302601,3.23032775604336,3.25475367480361,3915185.37904989,0.0,1.0
2009-07-10,5.42,5.5,5.17,5.45,1352200,3.30971199201418,3.35856382953468,3.1570499997626,3.32803143108437,2214369.11057021,0.0,1.0
2009-07-13,5.71,5.83,5.42,5.49,2443600,3.48679990302601,3.56007765930676,3.30971199201418,3.35245734984462,4001650.90858554,0.0,1.0
2009-07-14,5.87,5.89,5.54,5.72,1658000,3.58450357806702,3.59671653744714,3.38298974829493,3.49290638271607,2715148.63579752,0.0,1.0
2009-07-15,6.35,6.56,6.0,6.02,2129600,3.87761460319004,4.00585067668137,3.66388781403784,3.67610077341796,3487443.02460459,0.0,1.0
2009-07-16,6.19,6.34,5.98,6.27,1486100,3.77991092814903,3.87150812349998,3.65167485465771,3.82876276566954,2433644.38338884,0.0,1.0
2009-07-17,6.32,6.54,6.12,6.21,1888900,3.85929516411985,3.99363771730124,3.73716557031859,3.79212388752916,3093271.56704339,0.0,1.0
2009-07-20,6.42,6.55,6.3,6.34,1169300,3.92035996102048,3.9997441969913,3.84708220473973,3.87150812349998,1914851.20617494,0.0,1.0
2009-07-21,6.24,6.54,6.09,6.43,1114900,3.81044332659935,3.99363771730124,3.7188461312484,3.92646644071055,1825765.5090776,0.0,1.0
2009-07-22,6.34,6.45,6.19,6.22,1056700,3.87150812349998,3.93867940009067,3.77991092814903,3.79823036721922,1730456.91402126,0.0,1.0
2009-07-23,6.88,6.97,6.29,6.31,1539400,4.20125802676338,4.25621634397395,3.84097572504966,3.85318868442979,2520928.71528752,0.0,1.0
2009-07-24,6.98,7.0,6.6799,6.79,604400,4.26232282366402,4.27453578304414,4.07906736816522,4.14629970955282,989768.296427033,0.0,1.0
2009-07-27,7.13,7.14,6.83,6.98,778900,4.35392001901496,4.36002649870502,4.17072562831307,4.26232282366402,1275530.32112346,0.0,1.0
2009-07-28,6.66,7.47,6.62,7.01,1634700,4.066915473582,4.5615403284771,4.04248955482174,4.2806422627342,2676992.44568046,0.0,1.0
2009-07-29,6.59,6.75,6.53,6.6,1063500,4.02417011575156,4.12187379079256,3.98753123761118,4.03027659544162,1741592.62615842,0.0,1.0
2009-07-30,6.84,6.95,6.67,6.78,1619200,4.17683210800313,4.24400338459383,4.07302195327206,4.14019322986275,2651609.57242663,0.0,1.0
2009-07-31,6.76,6.93,6.72,6.81,1747600,4.12798027048263,4.2317904252137,4.10355435172238,4.15851266893294,2861878.01925196,0.0,1.0
2009-08-03,6.76,7.0,6.62,6.9,1076500,4.12798027048263,4.27453578304414,4.04248955482174,4.21347098614351,1762881.48759712,0.0,1.0
2009-08-04,7.04,7.37,6.65,6.69,2773300,4.29896170180439,4.50047553157647,4.06080899389193,4.08523491265219,4541569.18676555,0.0,1.0
2009-08-05,7.21,7.26,6.74,7.11,3094200,4.40277185653547,4.43330425498578,4.1157673111025,4.34170705963484,5067076.54335627,0.0,1.0
2009-08-06,7.23,7.7,7.13,7.38,1583900,4.41498481591559,4.70198936134856,4.35392001901496,4.50658201126654,2593802.12559692,0.0,1.0
2009-08-07,7.72,7.89,7.24,7.4,2628500,4.71420232072868,4.81801247545975,4.42109129560566,4.51879497064666,4304444.02243293,0.0,1.0
2009-08-10,7.44,7.74,7.33,7.74,1015700,4.54322088940692,4.72641528010881,4.47604961281622,4.72641528010881,1663315.12025304,0.0,1.0
2009-08-11,6.99,7.45,6.98,7.34,795100,4.26842930335408,4.54932736909698,4.26232282366402,4.48215609250629,1302059.51768553,0.0,1.0
2009-08-12,7.17,7.38,6.99,7.01,2794500,4.37834593777521,4.50658201126654,4.26842930335408,4.2806422627342,4576286.40695789,0.0,1.0
2009-08-13,7.07,7.38,7.01,7.23,1511800,4.31728114087458,4.50658201126654,4.2806422627342,4.41498481591559,2475730.82484843,0.0,1.0
2009-08-14,7.09,7.15,6.76,7.03,1319300,4.32949410025471,4.36613297839509,4.12798027048263,4.29285522211433,2160491.91508303,0.0,1.0
2009-08-17,6.61,6.91,6.56,6.75,1299300,4.03638307513168,4.21957746583357,4.00585067668137,4.12187379079256,2127739.82056196,0.0,1.0
2009-08-18,6.69,6.79,6.58,6.66,1069300,4.08523491265219,4.14629970955282,4.01806363606149,4.066915473582,1751090.73356954,0.0,1.0
2009-08-19,6.65,6.75,6.43,6.55,830700,4.06080899389193,4.12187379079256,3.92646644071055,3.9997441969913,1360358.24593306,0.0,1.0
2009-08-20,6.8,6.81,6.54,6.6,1330900,4.15240618924288,4.15851266893294,3.99363771730124,4.03027659544162,2179488.12990526,0.0,1.0
2009-08-21,7.06,7.38,6.84,6.91,1640600,4.31117466118452,4.50658201126654,4.17683210800313,4.21957746583357,2686654.31356418,0.0,1.0
2009-08-24,7.04,7.15,6.98,7.15,1158000,4.29896170180439,4.36613297839509,4.26232282366402,4.36613297839509,1896346.27277053,0.0,1.0
2009-08-25,7.06,7.19,7.02,7.15,3716000,4.31117466118452,4.39055889715534,4.28674874242427,4.36613297839509,6085339.16201664,0.0,1.0
2009-08-26,7.1,7.11,6.97,7.02,276200,4.33560057994477,4.34170705963484,4.25621634397395,4.28674874242427,452306.425336114,0.0,1.0
2009-08-27,7.08,7.13,6.95,7.1,338100,4.32338762056465,4.35392001901496,4.24400338459383,4.33560057994477,553674.157878855,0.0,1.0
2009-08-28,7.05,7.22,6.94,7.2,813500,4.30506818149446,4.40887833622553,4.23789690490376,4.3966653768454,1332191.44464492,0.0,1.0
2009-08-31,6.85,7.03,6.7999,6.94,1426100,4.1829385876932,4.29285522211433,4.15234512444598,4.23789690490376,2335388.0998256,0.0,1.0
2009-09-01,6.43,6.83,6.39,6.83,1853400,3.92646644071055,4.17072562831307,3.90204052195029,4.17072562831307,3035136.59926847,0.0,1.0
2009-09-02,6.2,6.4,6.125,6.33,1352900,3.7860174078391,3.90814700164036,3.74021881016362,3.86540164380992,2215515.43387845,0.0,1.0
2009-09-03,6.35,6.35,6.11,6.23,1296700,3.87761460319004,3.87761460319004,3.73105909062853,3.80433684690929,2123482.04827422,0.0,1.0
2009-09-04,6.34,6.46,6.15,6.3,820800,3.87150812349998,3.94478587978074,3.75548500938878,3.84708220473973,1344145.95914512,0.0,1.0
2009-09-08,6.94,6.98,6.63,6.8,2015700,4.23789690490376,4.26232282366402,4.04859603451181,4.15240618924288,3300919.84630704,0.0,1.0
2009-09-09,7.07,7.17,6.96,7.0,1322200,4.31728114087458,4.37834593777521,4.25010986428389,4.27453578304414,2165240.96878859,0.0,1.0
2009-09-10,7.11,7.15,6.95,7.04,1776000,4.34170705963484,4.36613297839509,4.24400338459383,4.29896170180439,2908385.99347189,0.0,1.0
2009-09-11,7.26,7.36,7.06,7.22,1676800,4.43330425498578,4.49436905188641,4.31117466118452,4.40887833622553,2745935.60464734,0.0,1.0
2009-09-14,7.68,7.71,6.99,7.33,1406000,4.68977640196843,4.70809584103862,4.26842930335408,4.47604961281622,2302472.24483192,0.0,1.0
2009-09-15,7.8,7.89,7.37,7.63,2010900,4.76305415824919,4.81801247545975,4.50047553157647,4.65924400351811,3293059.34362198,0.0,1.0
2009-09-16,8.19,8.19,7.71,7.71,2027000,5.00120686616165,5.00120686616165,4.70809584103862,4.70809584103862,3319424.77971144,0.0,1.0
2009-09-17,8.05,8.49,7.81,8.08,1231500,4.91571615050076,5.18440125686354,4.76916063793925,4.93403558957095,2016710.2201355,0.0,1.0
2009-09-18,7.77,8.17,7.66,8.09,1331800,4.744734719179,4.98899390678152,4.6775634425883,4.94014206926101,2180961.97415871,0.0,1.0
2009-09-21,7.51,7.7,7.4,7.61,1407300,4.58596624723736,4.70198936134856,4.51879497064666,4.64703104413799,2304601.13097579,0.0,1.0
2009-09-22,7.85,7.97,7.56,7.72,1664900,4.7935865566995,4.86686431298026,4.61649864568767,4.71420232072868,2726448.1084073,0.0,1.0
2009-09-23,7.47,8.11,7.39,7.93,2341200,4.5615403284771,4.95235502864114,4.5126884909566,4.84243839422001,3833960.18463762,0.0,1.0
2009-09-24,7.43,7.7199,7.4,7.54,1907000,4.53711440971685,4.71414125593178,4.51879497064666,4.60428568630755,3122912.21258497,0.0,1.0
2009-09-25,7.77,7.98,7.27,7.41,1647100,4.744734719179,4.87297079267032,4.43941073467584,4.52490145033673,2697298.74428353,0.0,1.0
2009-09-28,8.19,8.215,7.77,7.83,1718400,5.00120686616165,5.0164730653868,4.744734719179,4.78137359731938,2814059.96125118,0.0,1.0
2009-09-29,8.25,8.48,8.02,8.18,2247200,5.03784574430202,5.17829477717347,4.89739671143057,4.99510038647158,3680025.34038854,0.0,1.0
2009-09-30,8.1,8.46,8.06,8.25,2369200,4.94624854895108,5.16608181779335,4.92182263019083,5.03784574430202,3879813.11696712,0.0,1.0
2009-10-01,7.85,8.34,7.85,8.12,3925000,4.7935865566995,5.09280406151259,4.7935865566995,4.9584615083312,6427598.54976193,0.0,1.0
2009-10-02,7.71,7.87,7.5,7.74,2475900,4.70809584103862,4.80579951607963,4.57985976754729,4.72641528010881,4054545.54123708,0.0,1.0
2009-10-05,8.26,8.29,7.62,7.74,1723300,5.04395222399209,5.06227166306228,4.65313752382805,4.72641528010881,2822084.22440885,0.0,1.0
2009-10-06,8.52,8.8801,8.37,8.47,2230500,5.20272069593373,5.4226150295729,5.11112350058278,5.17218829748341,3652677.34146343,0.0,1.0
2009-10-07,8.34,8.63,8.19,8.45,1341600,5.09280406151259,5.26989197252442,5.00120686616165,5.15997533810328,2197010.50047404,0.0,1.0
2009-10-08,8.64,8.69,8.36,8.49,3685400,5.27599845221448,5.3065308506648,5.10501702089272,5.18440125686354,6035228.4573994,0.0,1.0
2009-10-09,8.85,9.04,8.6,8.66,1928800,5.40423452570581,5.520257639817,5.25157253345423,5.28821141159461,3158611.99561294,0.0,1.0
2009-10-12,8.92,9.1,8.77,8.87,473800,5.44697988353625,5.55689651795738,5.3553826881853,5.41644748508593,775897.119204383,0.0,1.0
2009-10-13,8.54,8.96,8.52,8.93,1191000,5.21493365531385,5.4714058022965,5.20272069593373,5.45308636322631,1950387.22873031,0.0,1.0
2009-10-14,8.73,8.84,8.58,8.72,2077400,5.33095676942505,5.39812804601574,5.23935957407411,5.32485028973499,3401960.05790457,0.0,1.0
2009-10-15,8.59,8.76,8.51,8.73,1782900,5.24546605376417,5.34927620849524,5.19661421624366,5.33095676942505,2919685.46608167,0.0,1.0
2009-10-16,8.5,8.58,8.1,8.49,2634300,5.1905077365536,5.23935957407411,4.94624854895108,5.18440125686354,4313942.12984404,0.0,1.0
2009-10-19,8.74,8.84,8.5,8.53,1056500,5.33706324911511,5.39812804601574,5.1905077365536,5.20882717562379,1730129.39307605,0.0,1.0
2009-10-20,8.42,8.66,8.28,8.28,1865600,5.1416558990331,5.28821141159461,5.05616518337221,5.05616518337221,3055115.37692633,0.0,1.0
2009-10-21,8.37,8.55,8.26,8.29,1812900,5.11112350058278,5.22104013500392,5.04395222399209,5.06227166306228,2968813.60786329,0.0,1.0
2009-10-22,8.39,8.44,7.96,8.35,2827200,5.12333645996291,5.15386885841322,4.86075783329019,5.09891054120265,4629836.08149985,0.0,1.0
2009-10-23,8.18,8.48,8.13,8.34,1947500,4.99510038647158,5.17829477717347,4.96456798802127,5.09280406151259,3189235.20399016,0.0,1.0
2009-10-26,8.1,8.37,8.075,8.3,1897500,4.94624854895108,5.11112350058278,4.93098234972592,5.06837814275234,3107354.96768745,0.0,1.0
2009-10-27,8.04,8.31,8.0,8.2,1821600,4.9096096708107,5.0744846224424,4.88518375205045,5.00731334585171,2983060.76897996,0.0,1.0
2009-10-28,7.49,8.12,7.49,7.99,2435500,4.57375328785723,4.9584615083312,4.57375328785723,4.87907727236038,3988386.31030451,0.0,1.0
2009-10-29,8.08,8.11,7.53,7.54,1543200,4.93403558957095,4.95235502864114,4.59817920661748,4.60428568630755,2527151.61324653,0.0,1.0
2009-10-30,7.61,7.93,7.43,7.93,2952300,4.64703104413799,4.84243839422001,4.53711440971685,4.84243839422001,4834700.43272921,0.0,1.0
2009-11-02,7.63,7.72,7.21,7.62,1559100,4.65924400351811,4.71420232072868,4.40277185653547,4.65313752382805,2553189.52839079,0.0,1.0
2009-11-03,7.9,7.9,7.39,7.43,1907000,4.82411895514982,4.82411895514982,4.5126884909566,4.53711440971685,3122912.21258497,0.0,1.0
2009-11-04,7.95,8.14,7.88,7.88,2141600,4.85465135360013,4.97067446771133,4.81190599576969,4.81190599576969,3507094.28131724,0.0,1.0
2009-11-05,8.21,8.21,7.88,8.07,995200,5.01341982554177,5.01341982554177,4.81190599576969,4.92792910988089,1629744.22336894,0.0,1.0
2009-11-06,8.02,8.2,7.9,8.05,806100,4.89739671143057,5.00731334585171,4.82411895514982,4.91571615050076,1320073.16967213,0.0,1.0
2009-11-09,8.55,8.56,8.09,8.18,1162600,5.22104013500392,5.22714661469398,4.94014206926101,4.99510038647158,1903879.25451037,0.0,1.0
2009-11-10,8.48,8.56,8.35,8.38,826600,5.17829477717347,5.22714661469398,5.09891054120265,5.11722998027284,1353644.06655623,0.0,1.0
2009-11-11,8.8,8.96,8.6,8.6,3464800,5.37370212725549,5.4714058022965,5.25157253345423,5.25157253345423,5673972.85483188,0.0,1.0
2009-11-12,8.53,8.83,8.53,8.7,844200,5.20882717562379,5.39202156632568,5.20882717562379,5.31263733035486,1382465.90973478,0.0,1.0
2009-11-13,8.64,8.66,8.43,8.56,939900,5.27599845221448,5.28821141159461,5.14776237872316,5.22714661469398,1539184.68201815,0.0,1.0
2009-11-16,8.81,8.87,8.68,8.75,1262400,5.37980860694556,5.41644748508593,5.30042437097473,5.34316972880518,2067312.20617056,0.0,1.0
2009-11-17,8.61,8.83,8.56,8.78,1088300,5.25767901314429,5.39202156632568,5.22714661469398,5.36148916787537,1782205.22336456,0.0,1.0
2009-11-18,8.71,8.73,8.46,8.63,715900,5.31874381004492,5.33095676942505,5.16608181779335,5.26989197252442,1172361.22338206,0.0,1.0
2009-11-19,8.35,8.6,8.16,8.6,1029900,5.09891054120265,5.25157253345423,4.98288742709146,5.25157253345423,1686569.10736301,0.0,1.0
2009-11-20,8.3,8.41,8.26,8.28,1075400,5.06837814275234,5.13554941934303,5.04395222399209,5.05616518337221,1761080.12239847,0.0,1.0
2009-11-23,8.43,8.65,8.37,8.45,1444600,5.14776237872316,5.28210493190455,5.11112350058278,5.15997533810328,2365683.7872576,0.0,1.0
2009-11-24,8.43,8.83,8.43,8.78,1612600,5.14776237872316,5.39202156632568,5.14776237872316,5.36148916787537,2640801.38123467,0.0,1.0
2009-11-25,8.42,8.53,8.3651,8.53,987300,5.1416558990331,5.20882717562379,5.10813132553465,5.20882717562379,1616807.14603311,0.0,1.0
2009-11-27,8.0,8.2,8.0,8.0,721500,4.88518375205045,5.00731334585171,4.88518375205045,4.88518375205045,1181531.80984796,0.0,1.0
2009-11-30,8.04,8.08,7.71,8.0,2898500,4.9096096708107,4.93403558957095,4.70809584103862,4.88518375205045,4746597.2984675,0.0,1.0
2009-12-01,8.15,8.23,8.05,8.22,1601800,4.97678094740139,5.0256327849219,4.91571615050076,5.01952630523184,2623115.25019329,0.0,1.0
2009-12-02,8.21,8.32,8.13,8.14,1565300,5.01341982554177,5.08059110213247,4.96456798802127,4.97067446771133,2563342.67769232,0.0,1.0
2009-12-03,7.89,8.41,7.83,8.24,1596000,4.81801247545975,5.13554941934303,4.78137359731938,5.03173926461196,2613617.14278218,0.0,1.0
2009-12-04,8.4,8.42,8.1,8.17,2560500,5.12944293965297,5.1416558990331,4.94624854895108,4.98899390678152,4193086.90106125,0.0,1.0
2009-12-07,8.36,8.49,8.27,8.4,1148700,5.10501702089272,5.18440125686354,5.05005870368215,5.12944293965297,1881116.54881822,0.0,1.0
2009-12-08,8.3,8.41,8.12,8.17,1024900,5.06837814275234,5.13554941934303,4.9584615083312,4.98899390678152,1678381.08373274,0.0,1.0
2009-12-09,8.22,8.38,8.14,8.3,782900,5.01952630523184,5.11722998027284,4.97067446771133,5.06837814275234,1282080.74002767,0.0,1.0
2009-12-10,7.97,8.44,7.895,8.27,1001900,4.86686431298026,5.15386885841322,4.82106571530479,5.05005870368215,1640716.1750335,0.0,1.0
2009-12-11,8.02,8.1,7.94,8.1,2170200,4.89739671143057,4.94624854895108,4.84854487391007,4.94624854895108,3553929.77648238,0.0,1.0
2009-12-14,8.16,8.17,8.02,8.1,1152500,4.98288742709146,4.98899390678152,4.89739671143057,4.94624854895108,1887339.44677723,0.0,1.0
2009-12-15,7.95,8.14,7.86,8.14,1668100,4.85465135360013,4.97067446771133,4.79969303638956,4.97067446771133,2731688.44353067,0.0,1.0
2009-12-16,8.16,8.19,8.0,8.08,1529700,4.98288742709146,5.00120686616165,4.88518375205045,4.93403558957095,2505043.94944479,0.0,1.0
2009-12-17,8.3,8.32,8.03,8.03,943300,5.06837814275234,5.08059110213247,4.90350319112064,4.90350319112064,1544752.53808673,0.0,1.0
2009-12-18,8.51,8.51,8.09,8.36,3446900,5.19661421624366,5.19661421624366,4.94014206926101,5.10501702089272,5644659.73023552,0.0,1.0
2009-12-21,8.71,8.88,8.5,8.57,798900,5.31874381004492,5.422553964776,5.1905077365536,5.23325309438404,1308282.41564454,0.0,1.0
2009-12-22,8.68,8.83,8.64,8.73,732200,5.30042437097473,5.39202156632568,5.27599845221448,5.33095676942505,1199054.18041674,0.0,1.0
2009-12-23,8.64,8.77,8.57,8.66,724000,5.47751228198656,5.55992855474794,5.43313428896121,5.49019170856524,1142007.4803979,0.33,1.0
2009-12-24,8.56,8.81,8.52,8.73,443800,5.42679457567187,5.58528740790528,5.40143572251453,5.53456970159059,700031.65718313,0.0,1.0
2009-12-28,8.71,8.89,8.64,8.66,821800,5.52189027501192,5.63600511421997,5.47751228198656,5.49019170856524,1296273.13175551,0.0,1.0
2009-12-29,8.54,8.84,8.47,8.63,1616300,5.4141151490932,5.60430654777329,5.36973715606785,5.47117256869723,2549484.37923635,0.0,1.0
2009-12-30,8.6,8.74,8.45,8.5,1008900,5.45215342882922,5.54090941487993,5.35705772948917,5.38875629593586,1591396.88808486,0.0,1.0
2009-12-31,8.47,8.61,8.43,8.57,1184300,5.36973715606785,5.45849314211855,5.3443783029105,5.43313428896121,1868065.55115363,0.0,1.0
2010-01-04,8.66,8.75,8.48,8.6,1830700,5.49019170856524,5.54724912816926,5.37607686935718,5.45215342882922,2887670.01984037,0.0,1.0
2010-01-05,9.06,9.27,8.54,8.55,3263600,5.74378024013869,5.87691421921475,5.4141151490932,5.42045486238254,5147866.86882123,0.0,1.0
2010-01-06,9.04,9.13,8.86,9.09,1982900,5.73110081356002,5.78815823316404,5.61698597435196,5.7627993800067,3127743.96806766,0.0,1.0
2010-01-07,9.21,9.26,8.71,8.98,2217800,5.83887593947873,5.87057450592541,5.52189027501192,5.693062533824,3498265.45583764,0.0,1.0
2010-01-08,8.97,9.22,8.92,9.03,1910600,5.68672282053466,5.84521565276807,5.65502425408798,5.72476110027068,3013700.95586771,0.0,1.0
2010-01-11,9.3,9.32,8.98,8.98,1925400,5.89593335908276,5.90861278566143,5.693062533824,5.693062533824,3037045.86016313,0.0,1.0
2010-01-12,9.15,9.23,9.06,9.19,1853600,5.80083765974272,5.85155536605741,5.74378024013869,5.82619651290006,2923791.52716234,0.0,1.0
2010-01-13,9.45,9.49,9.12,9.23,1305200,5.9910290584228,6.01638791158015,5.78181851987471,5.85155536605741,2058768.18151289,0.0,1.0
2010-01-14,9.56,9.7,9.19,9.35,1740500,6.0607659046055,6.14952189065621,5.82619651290006,5.92763192552944,2745392.29231013,0.0,1.0
2010-01-15,9.57,9.65,9.4,9.56,2188700,6.06710561789484,6.11782332420953,5.95933049197612,6.0607659046055,3452364.32644596,0.0,1.0
2010-01-19,9.78,9.8,9.36,9.53,1724500,6.2002395969709,6.21291902354958,5.93397163881878,6.04174676473749,2720154.5579367,0.0,1.0
2010-01-20,9.76,9.79,9.44,9.67,1755900,6.18756017039223,6.20657931026024,5.98468934513347,6.1305027507882,2769683.61164456,0.0,1.0
2010-01-21,9.27,9.88,9.22,9.8,1836200,5.87691421921475,6.26363672986427,5.84521565276807,6.21291902354958,2896345.49103124,0.0,1.0
2010-01-22,8.82,9.23,8.74,9.23,1677200,5.59162712119462,5.85155536605741,5.54090941487993,5.85155536605741,2645545.50569523,0.0,1.0
2010-01-25,8.8,8.98,8.51,8.98,1756300,5.57894769461595,5.693062533824,5.39509600922519,5.693062533824,2770314.5550039,0.0,1.0
2010-01-26,8.5,8.81,8.41,8.68,1464600,5.38875629593586,5.58528740790528,5.33169887633183,5.50287113514391,2310199.11020823,0.0,1.0
2010-01-27,8.34,8.5,8.07,8.45,2399900,5.28732088330647,5.38875629593586,5.11614862449439,5.35705772948917,3785502.42017529,0.0,1.0
2010-01-28,8.38,8.59,8.28,8.42,1673400,5.31267973646382,5.44581371553988,5.24928260357046,5.33803858962117,2639551.54378154,0.0,1.0
2010-01-29,8.14,8.67,8.1,8.31,2158700,5.16052661751975,5.49653142185457,5.1351677643624,5.26830174343847,3405043.57449577,0.0,1.0
2010-02-01,8.24,8.37,8.15,8.22,1643000,5.22392375041311,5.30634002317448,5.16686633080909,5.21124432383444,2591599.84847202,0.0,1.0
2010-02-02,8.57,8.6,8.05,8.24,1907400,5.43313428896121,5.45215342882922,5.10346919791572,5.22392375041311,3008653.40899302,0.0,1.0
2010-02-03,8.38,8.59,8.31,8.48,1236900,5.31267973646382,5.44581371553988,5.26830174343847,5.37607686935718,1951034.60290629,0.0,1.0
2010-02-04,8.03,8.41,8.0,8.335,1871300,5.09078977133705,5.33169887633183,5.07177063146904,5.28415102666181,2951710.77081296,0.0,1.0
2010-02-05,7.97,8.07,7.61,8.05,2358200,5.05275149160103,5.11614862449439,4.82452181318493,5.10346919791572,3719726.57496453,0.0,1.0
2010-02-08,7.9,7.97,7.75,7.96,1660300,5.00837349857568,5.05275149160103,4.91327779923563,5.0464117783117,2618888.14876329,0.0,1.0
2010-02-09,7.9,8.2,7.8,8.01,2442800,5.00837349857568,5.19856489725577,4.94497636568231,5.07811034475838,3853171.09546406,0.0,1.0
2010-02-10,7.97,8.0,7.72,7.84,1430800,5.05275149160103,5.07177063146904,4.89425865936762,4.97033521883966,2256884.39634435,0.0,1.0
2010-02-11,8.34,8.35,7.95,7.95,2111100,5.28732088330647,5.29366059659581,5.04007206502236,5.04007206502236,3329961.3147348,0.0,1.0
2010-02-12,8.51,8.54,8.13,8.19,1554200,5.39509600922519,5.4141151490932,5.15418690423041,5.19222518396643,2451530.42269946,0.0,1.0
2010-02-16,8.88,8.9,8.6,8.63,1287900,5.62966540093064,5.64234482750931,5.45215342882922,5.47117256869723,2031479.88122161,0.0,1.0
2010-02-17,8.88,9.05,8.8,8.9,730100,5.62966540093064,5.73744052684935,5.57894769461595,5.64234482750931,1151629.36662777,0.0,1.0
2010-02-18,8.95,8.97,8.8,8.84,640100,5.67404339395599,5.68672282053466,5.57894769461595,5.60430654777329,1009667.1107772,0.0,1.0
2010-02-19,8.93,9.03,8.83,8.93,675100,5.66136396737732,5.72476110027068,5.59796683448395,5.66136396737732,1064874.65471909,0.0,1.0
2010-02-22,8.97,9.03,8.85,8.98,828500,5.68672282053466,5.72476110027068,5.61064626106263,5.693062533824,1306841.43302439,0.0,1.0
2010-02-23,8.93,9.03,8.85,8.93,910400,5.66136396737732,5.72476110027068,5.61064626106263,5.66136396737732,1436027.0858484,0.0,1.0
2010-02-24,9.1,9.12,8.87,8.96,812800,5.76913909329603,5.78181851987471,5.6233256876413,5.68038310724533,1282076.90617046,0.0,1.0
2010-02-25,8.98,9.015,8.79,8.91,1239500,5.693062533824,5.71525153033668,5.57260798132661,5.64868454079864,1955135.73474198,0.0,1.0
2010-02-26,8.94,9.11,8.78,8.97,3122700,5.66770368066665,5.77547880658537,5.56626826803727,5.68672282053466,4925617.07049518,0.0,1.0
2010-03-01,8.4,8.8,8.33,8.59,1635700,5.32535916304249,5.57894769461595,5.28098117001714,5.44581371553988,2580085.13216414,0.0,1.0
2010-03-02,8.33,8.51,8.27,8.4,1523500,5.28098117001714,5.39509600922519,5.24294289028112,5.32535916304249,2403105.51987043,0.0,1.0
2010-03-03,8.41,8.44,8.14,8.33,1260500,5.33169887633183,5.35071801619984,5.16052661751975,5.28098117001714,1988260.26110711,0.0,1.0
2010-03-04,8.5,8.51,8.35,8.43,909400,5.38875629593586,5.39509600922519,5.29366059659581,5.3443783029105,1434449.72745006,0.0,1.0
2010-03-05,8.73,8.77,8.49,8.59,1801200,5.53456970159059,5.55992855474794,5.38241658264652,5.44581371553988,2841137.94708935,0.0,1.0
2010-03-08,8.8,8.855,8.75,8.77,660700,5.57894769461595,5.61381611770729,5.54724912816926,5.55992855474794,1042160.693783,0.0,1.0
2010-03-09,8.75,8.83,8.64,8.73,1348500,5.54724912816926,5.59796683448395,5.47751228198656,5.53456970159059,2127067.800161,0.0,1.0
2010-03-10,8.83,8.85,8.67,8.73,931400,5.59796683448395,5.61064626106263,5.49653142185457,5.53456970159059,1469151.61221354,0.0,1.0
2010-03-11,8.89,8.9,8.68,8.75,1462900,5.63600511421997,5.64234482750931,5.50287113514391,5.54724912816926,2307517.60093105,0.0,1.0
2010-03-12,9.07,9.09,8.85,8.96,1665900,5.75011995342803,5.7627993800067,5.61064626106263,5.68038310724533,2627721.35579399,0.0,1.0
2010-03-15,9.02,9.14,8.84,9.07,943600,5.71842138698134,5.79449794645338,5.60430654777329,5.75011995342803,1488395.38467328,0.0,1.0
2010-03-16,9.24,9.27,9.0,9.05,1488600,5.85789507934674,5.87691421921475,5.70574196040267,5.73744052684935,2348055.71176838,0.0,1.0
2010-03-17,9.4,9.46,9.24,9.28,1314900,5.95933049197612,5.99736877171214,5.85789507934674,5.88325393250409,2074068.55797679,0.0,1.0
2010-03-18,9.37,9.46,9.28,9.43,899700,5.94031135210811,5.99736877171214,5.88325393250409,5.97834963184413,1419149.35098617,0.0,1.0
2010-03-19,9.34,9.5,9.25,9.39,1084600,5.9212922122401,6.02272762486949,5.86423479263608,5.95299077868679,1710802.91883917,0.0,1.0
2010-03-22,9.38,9.41,9.21,9.24,1391600,5.94665106539745,5.96567020526546,5.83887593947873,5.85789507934674,2195051.94712943,0.0,1.0
2010-03-23,9.45,9.51,9.34,9.37,1316500,5.9910290584228,6.02906733815882,5.9212922122401,5.94031135210811,2076592.33141413,0.0,1.0
2010-03-24,9.7,9.76,9.37,9.41,1415700,6.14952189065621,6.18756017039223,5.94031135210811,5.96567020526546,2233066.28452942,0.0,1.0
2010-03-25,9.81,10.2,9.79,9.83,1455100,6.21925873683891,6.46650755512303,6.20657931026024,6.23193816341758,2295214.205424,0.0,1.0
2010-03-26,9.82,10.22,9.65,9.85,1727500,6.22559845012825,6.4791869817017,6.11782332420953,6.24461758999626,2724886.63313172,0.0,1.0
2010-03-29,10.08,10.11,9.88,9.88,868200,6.39043099565099,6.409450135519,6.26363672986427,6.26363672986427,1369462.56143847,0.0,1.0
2010-03-30,10.08,10.24,9.91,10.11,1152200,6.39043099565099,6.49186640828037,6.28265586973227,6.409450135519,1817432.34656693,0.0,1.0
2010-03-31,10.11,10.27,9.97,9.98,1989800,6.409450135519,6.51088554814838,6.32069414946829,6.32703386275763,3138627.7410162,0.0,1.0
2010-04-01,10.08,10.23,9.935,10.17,1476700,6.39043099565099,6.48552669499104,6.29850515295561,6.44748841525502,2329285.14682814,0.0,1.0
2010-04-05,10.39,10.42,10.15,10.17,919500,6.58696210762042,6.60598124748843,6.43480898867635,6.44748841525502,1450381.04727329,0.0,1.0
2010-04-06,10.5,10.63,10.27,10.29,1863400,6.65669895380312,6.73911522656449,6.51088554814838,6.52356497472705,2939249.63946607,0.0,1.0
2010-04-07,10.24,10.62,10.17,10.45,1502900,6.49186640828037,6.73277551327515,6.44748841525502,6.62500038735643,2370611.93686464,0.0,1.0
2010-04-08,10.18,10.35,10.09,10.21,896900,6.45382812854435,6.56160325446307,6.39677070894033,6.47284726841236,1414732.74747082,0.0,1.0
2010-04-09,10.14,10.26,10.06,10.21,1137000,6.42846927538701,6.50454583485904,6.37775156907232,6.47284726841236,1793456.49891216,0.0,1.0
2010-04-12,10.1,10.23,10.05,10.19,1757600,6.40311042222966,6.48552669499104,6.37141185578298,6.46016784183369,2772365.12092174,0.0,1.0
2010-04-13,10.61,10.69,10.08,10.08,2339400,6.72643579998581,6.7771535063005,6.39043099565099,6.39043099565099,3690072.23707574,0.0,1.0
2010-04-14,10.96,10.99,10.69,10.74,1476100,6.94832576511259,6.9673449049806,6.7771535063005,6.80885207274719,2328338.73178913,0.0,1.0
2010-04-15,10.87,10.98,10.87,10.91,1973500,6.89126834550856,6.96100519169126,6.89126834550856,6.9166271986659,3112916.79912327,0.0,1.0
2010-04-16,10.33,10.96,10.29,10.85,1903300,6.5489238278844,6.94832576511259,6.52356497472705,6.87858891892989,3002186.23955982,0.0,1.0
2010-04-19,10.34,10.52,10.1,10.28,1388100,6.55526354117374,6.66937838038179,6.40311042222966,6.51722526143772,2189531.19273524,0.0,1.0
2010-04-20,10.53,10.54,10.27,10.39,2368700,6.67571809367112,6.68205780696046,6.51088554814838,6.58696210762042,3736288.83814709,0.0,1.0
2010-04-21,11.01,11.03,10.5,10.52,2711100,6.98002433155927,6.99270375813794,6.65669895380312,6.66937838038179,4276376.35373858,0.0,1.0
2010-04-22,11.47,11.53,10.78,10.92,1737900,7.27165114286874,7.30968942260475,6.83421092590453,6.92296691195524,2741291.16047445,0.0,1.0
2010-04-23,11.41,11.72,11.4,11.52,1294800,7.23361286313272,7.43014397510214,7.22727314984338,7.30334970931542,2042363.65417016,0.0,1.0
2010-04-26,11.49,11.61,11.3,11.36,2110100,7.28433056944741,7.36040712891945,7.16387601695002,7.20191429668604,3328383.95633646,0.0,1.0
2010-04-27,11.01,11.62,11.0,11.39,2454500,6.98002433155927,7.36674684220878,6.97368461826993,7.22093343655405,3871626.18872463,0.0,1.0
2010-04-28,11.17,11.28,11.0,11.13,1243000,7.08145974418865,7.15119659037135,6.97368461826993,7.0561008910313,1960656.48913616,0.0,1.0
2010-04-29,11.64,11.7,11.24,11.29,1261600,7.37942626878745,7.41746454852347,7.125837737214,7.15753630366068,1989995.35534528,0.0,1.0
2010-04-30,10.99,11.77,10.99,11.61,1691300,6.9673449049806,7.46184254154883,6.9673449049806,7.36040712891945,2667786.25911182,0.0,1.0
2010-05-03,11.42,11.47,11.05,11.07,1555300,7.23995257642206,7.27165114286874,7.00538318471661,7.01806261129529,2453265.51693763,0.0,1.0
2010-05-04,10.85,11.16,10.64,11.16,2731700,6.87858891892989,7.07512003089931,6.74545493985382,7.07512003089931,4308869.93674438,0.0,1.0
2010-05-05,10.44,10.77,10.21,10.57,1551600,6.6186606740671,6.8278712126152,6.47284726841236,6.70107694682847,2447429.29086378,0.0,1.0
2010-05-06,10.04,10.47,9.11,10.3,2633000,6.36507214249365,6.63767981393511,5.77547880658537,6.52990468801639,4153184.66282825,0.0,1.0
2010-05-07,9.8,10.19,9.44,10.08,2630600,6.21291902354958,6.46016784183369,5.98468934513347,6.39043099565099,4149399.00267224,0.0,1.0
2010-05-10,10.61,10.61,10.29,10.37,1690800,6.72643579998581,6.72643579998581,6.52356497472705,6.57428268104174,2666997.57991266,0.0,1.0
2010-05-11,10.45,10.7,10.28,10.39,1422700,6.62500038735643,6.78349321958984,6.51722526143772,6.58696210762042,2244107.7933178,0.0,1.0
2010-05-12,10.79,10.83,10.42,10.53,1572600,6.84055063919387,6.86590949235121,6.60598124748843,6.67571809367112,2480553.81722891,0.0,1.0
2010-05-13,10.77,10.89,10.64,10.81,1533800,6.8278712126152,6.90394777208723,6.74545493985382,6.85323006577254,2419352.31137333,0.0,1.0
2010-05-14,10.34,10.64,10.18,10.64,1596700,6.55526354117374,6.74545493985382,6.45382812854435,6.74545493985382,2518568.15462889,0.0,1.0
2010-05-17,10.32,10.57,9.89,10.4,1146000,6.54258411459506,6.70107694682847,6.2699764431536,6.59330182090975,1807652.72449722,0.0,1.0
2010-05-18,9.86,10.61,9.85,10.55,1042400,6.25095730328559,6.72643579998581,6.24461758999626,6.6883975202498,1644238.39442924,0.0,1.0
2010-05-19,9.68,10.1,9.48,9.82,1282100,6.13684246407754,6.40311042222966,6.01004819829081,6.22559845012825,2022331.20251124,0.0,1.0
2010-05-20,8.96,9.41,8.9,9.3,2112600,5.68038310724533,5.96567020526546,5.64234482750931,5.89593335908276,3332327.35233231,0.0,1.0
2010-05-21,9.61,9.62,8.64,8.76,2679500,6.09246447105218,6.09880418434152,5.47751228198656,5.5535888414586,4226531.82835105,0.0,1.0
2010-05-24,9.24,9.64,9.23,9.56,1273100,5.85789507934674,6.11148361092019,5.85155536605741,6.0607659046055,2008134.97692619,0.0,1.0
2010-05-25,8.49,8.49,8.0,8.2,15607900,5.38241658264652,5.38241658264652,5.07177063146904,5.19856489725577,24619252.1454452,0.0,1.0
2010-05-26,8.65,8.75,8.45,8.47,6245300,5.4838519952759,5.54724912816926,5.35705772948917,5.36973715606785,9851076.40515052,0.0,1.0
2010-05-27,9.16,9.2,8.65,8.74,3997900,5.80717737303205,5.8325362261894,5.4838519952759,5.54090941487993,6306121.14072202,0.0,1.0
2010-05-28,9.14,9.34,8.99,9.09,3514300,5.79449794645338,5.9212922122401,5.69940224711333,5.7627993800067,5543310.61928498,0.0,1.0
2010-06-01,8.76,9.08,8.76,9.01,2704500,5.5535888414586,5.75645966671736,5.5535888414586,5.71208167369201,4265965.78830954,0.0,1.0
2010-06-02,9.1,9.14,8.63,8.87,2978600,5.76913909329603,5.79449794645338,5.47117256869723,5.6233256876413,4698319.72529444,0.0,1.0
2010-06-03,8.94,9.18,8.75,9.17,2724000,5.66770368066665,5.81985679961072,5.54724912816926,5.81351708632139,4296724.27707717,0.0,1.0
2010-06-04,8.35,8.78,8.27,8.68,2745100,5.29366059659581,5.56626826803727,5.24294289028112,5.50287113514391,4330006.53928213,0.0,1.0
2010-06-07,8.33,8.71,8.24,8.35,2726800,5.28098117001714,5.52189027501192,5.22392375041311,5.29366059659581,4301140.88059251,0.0,1.0
2010-06-08,8.57,8.59,8.0,8.35,2215100,5.43313428896121,5.44581371553988,5.07177063146904,5.29366059659581,3494006.58816212,0.0,1.0
2010-06-09,8.85,9.09,8.63,8.67,2903800,5.61064626106263,5.7627993800067,5.47117256869723,5.49653142185457,4580333.31709863,0.0,1.0
2010-06-10,9.11,9.14,8.79,9.0,2190200,5.77547880658537,5.79449794645338,5.57260798132661,5.70574196040267,3454730.36404347,0.0,1.0
2010-06-11,8.97,9.08,8.7608,8.94,1592700,5.68672282053466,5.75645966671736,5.55409601852175,5.66770368066665,2512258.72103554,0.0,1.0
2010-06-14,9.08,9.23,8.95,9.09,3165500,5.75645966671736,5.85155536605741,5.67404339395599,5.7627993800067,4993128.00994411,0.0,1.0
2010-06-15,9.29,9.34,9.03,9.14,1869500,5.88959364579342,5.9212922122401,5.72476110027068,5.79449794645338,2948871.52569595,0.0,1.0
2010-06-16,9.1,9.22,8.97,9.22,1410100,5.76913909329603,5.84521565276807,5.68672282053466,5.84521565276807,2224233.07749872,0.0,1.0
2010-06-17,9.07,9.2,8.92,9.1,1271000,5.75011995342803,5.8325362261894,5.65502425408798,5.76913909329603,2004822.52428967,0.0,1.0
2010-06-18,8.97,9.14,8.82,9.13,2946100,5.68672282053466,5.79449794645338,5.59162712119462,5.78815823316404,4647055.5773484,0.0,1.0
2010-06-21,9.08,9.46,9.03,9.46,2439400,5.75645966671736,5.99736877171214,5.72476110027068,5.99736877171214,3847808.0769097,0.0,1.0
2010-06-22,9.0,9.3,8.99,9.16,2705900,5.70574196040267,5.89593335908276,5.69940224711333,5.80717737303205,4268174.09006722,0.0,1.0
2010-06-23,9.13,9.25,8.93,8.97,2983600,5.78815823316404,5.86423479263608,5.66136396737732,5.68672282053466,4706206.51728613,0.0,1.0
2010-06-24,8.96,9.15,8.72,9.01,3258600,5.68038310724533,5.80083765974272,5.52822998830125,5.71208167369201,5139980.07682953,0.0,1.0
2010-06-25,9.14,9.335,8.92,9.01,5979600,5.79449794645338,5.91812235559544,5.65502425408798,5.71208167369201,9431972.27871167,0.0,1.0
2010-06-28,9.04,9.25,9.02,9.06,2616100,5.73110081356002,5.86423479263608,5.71842138698134,5.74378024013869,4126527.30589631,0.0,1.0
2010-06-29,8.57,8.91,8.51,8.84,3100300,5.43313428896121,5.64868454079864,5.39509600922519,5.60430654777329,4890284.24237237,0.0,1.0
2010-06-30,8.22,8.69,8.21,8.56,2747700,5.21124432383444,5.50921084843324,5.2049046105451,5.42679457567187,4334107.67111781,0.0,1.0
2010-07-01,8.19,8.42,7.875,8.33,3105100,5.19222518396643,5.33803858962117,4.99252421535234,5.28098117001714,4897855.5626844,0.0,1.0
2010-07-02,8.28,8.4,8.09,8.26,2928300,5.24928260357046,5.32535916304249,5.12882805107307,5.23660317699178,4618978.59785795,0.0,1.0
2010-07-06,7.81,8.55,7.76,8.36,3691500,4.95131607897165,5.42045486238254,4.91961751252497,5.30000030988515,5822818.52747076,0.0,1.0
2010-07-07,8.22,8.25,7.84,7.84,2688600,5.21124432383444,5.23026346370245,4.97033521883966,4.97033521883966,4240885.78977594,0.0,1.0
2010-07-08,8.41,8.45,8.15,8.31,3328300,5.33169887633183,5.35705772948917,5.16686633080909,5.26830174343847,5249921.9571938,0.0,1.0
2010-07-09,8.79,8.79,8.25,8.41,1203300,5.57260798132661,5.57260798132661,5.23026346370245,5.33169887633183,1898035.36072208,0.0,1.0
2010-07-12,8.72,8.83,8.54,8.77,1114000,5.52822998830125,5.59796683448395,5.4141151490932,5.55992855474794,1757177.25575035,0.0,1.0
2010-07-13,9.23,9.39,8.85,8.87,3202100,5.85155536605741,5.95299077868679,5.61064626106263,5.6233256876413,5050859.32732334,0.0,1.0
2010-07-14,8.99,9.34,8.94,9.15,2764100,5.69940224711333,5.9212922122401,5.66770368066665,5.80083765974272,4359976.34885059,0.0,1.0
2010-07-15,8.94,9.03,8.63,9.03,3074800,5.66770368066665,5.72476110027068,5.47117256869723,5.72476110027068,4850061.60321471,0.0,1.0
2010-07-16,8.74,8.9,8.7,8.85,3637300,5.54090941487993,5.64234482750931,5.51555056172258,5.61064626106263,5737325.70228075,0.0,1.0
2010-07-19,8.76,8.81,8.42,8.76,1934100,5.5535888414586,5.58528740790528,5.33803858962117,5.5535888414586,3050768.87822869,0.0,1.0
2010-07-20,8.77,8.85,8.45,8.59,2182300,5.55992855474794,5.61064626106263,5.35705772948917,5.44581371553988,3442269.23269658,0.0,1.0
2010-07-21,8.43,8.87,8.4,8.87,2495600,5.3443783029105,5.6233256876413,5.32535916304249,5.6233256876413,3936455.61889639,0.0,1.0
2010-07-22,8.73,8.77,8.57,8.57,2616800,5.53456970159059,5.55992855474794,5.43313428896121,5.43313428896121,4127631.45677515,0.0,1.0
2010-07-23,8.98,8.99,8.49,8.65,2123300,5.693062533824,5.69940224711333,5.38241658264652,5.4838519952759,3349205.08719454,0.0,1.0
2010-07-26,9.58,9.61,8.97,9.05,3403200,6.07344533118418,6.09246447105218,5.68672282053466,5.73744052684935,5368066.10122944,0.0,1.0
2010-07-27,9.56,9.83,9.42,9.71,1841500,6.0607659046055,6.23193816341758,5.9720099185548,6.15586160394555,2904705.49054244,0.0,1.0
2010-07-28,9.31,9.64,9.23,9.49,1436900,5.9022730723721,6.11148361092019,5.85155536605741,6.01638791158015,2266506.28257422,0.0,1.0
2010-07-29,9.27,9.4,9.04,9.38,1608600,5.87691421921475,5.95933049197612,5.73110081356002,5.94665106539745,2537338.71956914,0.0,1.0
2010-07-30,9.28,9.33,8.67,9.09,3107100,5.88325393250409,5.91495249895077,5.49653142185457,5.7627993800067,4901010.27948107,0.0,1.0
2010-08-02,9.72,9.73,9.24,9.47,2308800,6.16220131723489,6.16854103052422,5.85789507934674,6.00370848500148,3641805.07008654,0.0,1.0
2010-08-03,9.79,9.97,9.44,9.63,2137500,6.20657931026024,6.32069414946829,5.98468934513347,6.10514389763086,3371603.57645097,0.0,1.0
2010-08-04,10.01,10.08,9.77,9.84,1334100,6.34605300262564,6.39043099565099,6.19389988368157,6.23827787670692,2104353.8392249,0.0,1.0
2010-08-05,9.73,10.05,9.72,9.9,1459500,6.16854103052422,6.37141185578298,6.16220131723489,6.27631615644294,2302154.5823767,0.0,1.0
2010-08-06,9.84,9.87,9.41,9.55,1786600,6.23827787670692,6.25729701657493,5.96567020526546,6.05442619131617,2818108.51447359,0.0,1.0
2010-08-09,10.03,10.15,9.84,9.97,1810700,6.35873242920431,6.43480898867635,6.23827787670692,6.32069414946829,2856122.85187357,0.0,1.0
2010-08-10,9.53,9.86,9.35,9.86,2170700,6.04174676473749,6.25095730328559,5.92763192552944,6.25095730328559,3423971.87527585,0.0,1.0
2010-08-11,9.25,9.31,9.1,9.29,2561300,5.86423479263608,5.9022730723721,5.76913909329603,5.88959364579342,4040088.0656673,0.0,1.0
2010-08-12,9.08,9.22,9.04,9.06,2024100,5.75645966671736,5.84521565276807,5.73110081356002,5.74378024013869,3192731.13407925,0.0,1.0
2010-08-13,8.82,9.08,8.8,9.01,1670600,5.59162712119462,5.75645966671736,5.57894769461595,5.71208167369201,2635134.94026619,0.0,1.0
2010-08-16,8.94,9.08,8.67,8.75,1194500,5.66770368066665,5.75645966671736,5.49653142185457,5.54724912816926,1884154.60681669,0.0,1.0
2010-08-17,9.18,9.24,8.91,9.05,2163300,5.81985679961072,5.85789507934674,5.64868454079864,5.73744052684935,3412299.42312813,0.0,1.0
2010-08-18,9.24,9.31,9.08,9.17,1248200,5.85789507934674,5.9022730723721,5.75645966671736,5.81351708632139,1968858.75280753,0.0,1.0
2010-08-19,8.81,9.18,8.81,9.18,2549900,5.58528740790528,5.81985679961072,5.58528740790528,5.81985679961072,4022106.17992623,0.0,1.0
2010-08-20,8.71,8.89,8.63,8.75,2151400,5.52189027501192,5.63600511421997,5.47117256869723,5.54724912816926,3393528.85818789,0.0,1.0
2010-08-23,8.8,8.95,8.76,8.82,1908900,5.57894769461595,5.67404339395599,5.5535888414586,5.59162712119462,3011019.44659052,0.0,1.0
2010-08-24,8.6,8.77,8.52,8.64,1976400,5.45215342882922,5.55992855474794,5.40143572251453,5.47751228198656,3117491.13847845,0.0,1.0
2010-08-25,8.89,8.92,8.54,8.54,1539900,5.63600511421997,5.65502425408798,5.4141151490932,5.4141151490932,2428974.1976032,0.0,1.0
2010-08-26,8.79,9.09,8.77,8.92,1707400,5.57260798132661,5.7627993800067,5.55992855474794,5.65502425408798,2693181.72932509,0.0,1.0
2010-08-27,9.08,9.1,8.67,8.95,2105500,5.75645966671736,5.76913909329603,5.49653142185457,5.67404339395599,3321128.1077041,0.0,1.0
2010-08-30,8.93,9.17,8.92,9.04,1679600,5.66136396737732,5.81351708632139,5.65502425408798,5.73110081356002,2649331.16585125,0.0,1.0
2010-08-31,8.76,8.995,8.68,8.9,1703800,5.5535888414586,5.702572103758,5.50287113514391,5.64234482750931,2687503.23909107,0.0,1.0
2010-09-01,8.93,9.05,8.88,8.96,2477700,5.66136396737732,5.73744052684935,5.62966540093064,5.68038310724533,3908220.90356611,0.0,1.0
2010-09-02,9.14,9.15,8.91,9.03,1154300,5.79449794645338,5.80083765974272,5.64868454079864,5.72476110027068,1820744.79920344,0.0,1.0
2010-09-03,9.45,9.46,9.28,9.28,1328000,5.9910290584228,5.99736877171214,5.88325393250409,5.88325393250409,2094731.95299504,0.0,1.0
2010-09-07,9.4,9.48,9.315,9.37,1293500,5.95933049197612,6.01004819829081,5.90544292901676,5.94031135210811,2040313.08825232,0.0,1.0
2010-09-08,9.39,9.49,9.34,9.41,2403400,5.95299077868679,6.01638791158015,5.9212922122401,5.96567020526546,3791023.17456947,0.0,1.0
2010-09-09,9.35,9.56,9.17,9.5,1477800,5.92763192552944,6.0607659046055,5.81351708632139,6.02272762486949,2331020.24106631,0.0,1.0
2010-09-10,9.26,9.43,9.24,9.37,1067900,5.87057450592541,5.97834963184413,5.85789507934674,5.94031135210811,1684461.0335869,0.0,1.0
2010-09-13,9.76,9.76,9.32,9.37,1496600,6.18756017039223,6.18756017039223,5.90861278566143,5.94031135210811,2360674.5789551,0.0,1.0
2010-09-14,9.84,9.88,9.63,9.7,1000600,6.23827787670692,6.26363672986427,6.10514389763086,6.14952189065621,1578304.81337864,0.0,1.0
2010-09-15,9.84,9.92,9.71,9.8,1663800,6.23827787670692,6.28899558302161,6.15586160394555,6.21291902354958,2624408.90315748,0.0,1.0
2010-09-16,9.7,9.86,9.64,9.79,2159700,6.14952189065621,6.25095730328559,6.11148361092019,6.20657931026024,3406620.93289411,0.0,1.0
2010-09-17,9.71,9.85,9.61,9.84,1924800,6.15586160394555,6.24461758999626,6.09246447105218,6.23827787670692,3036099.44512413,0.0,1.0
2010-09-20,10.18,10.23,9.69,9.73,1398900,6.45382812854435,6.48552669499104,6.14318217736688,6.16854103052422,2206566.66343732,0.0,1.0
2010-09-21,9.95,10.22,9.95,10.15,1262800,6.30801472288962,6.4791869817017,6.30801472288962,6.43480898867635,1991888.18542329,0.0,1.0
2010-09-22,9.78,10.02,9.74,9.9,997000,6.2002395969709,6.35239271591497,6.17488074381356,6.27631615644294,1572626.32314462,0.0,1.0
2010-09-23,9.29,9.71,9.24,9.65,1532600,5.88959364579342,6.15586160394555,5.85789507934674,6.11782332420953,2417459.48129532,0.0,1.0
2010-09-24,9.81,9.81,9.42,9.46,2008000,6.21925873683891,6.21925873683891,5.9720099185548,5.99736877171214,3167335.66386599,0.0,1.0
2010-09-27,9.73,9.83,9.64,9.78,834700,6.16854103052422,6.23193816341758,6.11148361092019,6.2002395969709,1316621.05509409,0.0,1.0
2010-09-28,9.76,9.79,9.515,9.79,1365600,6.18756017039223,6.20657931026024,6.03223719480349,6.20657931026024,2154040.6287726,0.0,1.0
2010-09-29,9.59,9.73,9.57,9.69,1137500,6.07978504447351,6.16854103052422,6.06710561789484,6.14318217736688,1794245.17811133,0.0,1.0
2010-09-30,9.49,9.76,9.35,9.66,1720500,6.01638791158015,6.18756017039223,5.92763192552944,6.12416303749887,2713845.12434334,0.0,1.0
2010-10-01,9.54,9.56,9.24,9.56,1745700,6.04808647802683,6.0607659046055,5.85789507934674,6.0607659046055,2753594.5559815,0.0,1.0
2010-10-04,9.76,9.77,9.38,9.53,1549200,6.18756017039223,6.19389988368157,5.94665106539745,6.04174676473749,2443643.63070776,0.0,1.0
2010-10-05,10.15,10.15,9.82,9.89,2202400,6.43480898867635,6.43480898867635,6.22559845012825,6.2699764431536,3473974.13650321,0.0,1.0
2010-10-06,10.28,10.3,10.03,10.1,1847300,6.51722526143772,6.52990468801639,6.35873242920431,6.40311042222966,2913854.1692528,0.0,1.0
2010-10-07,10.14,10.43,10.1,10.37,1092700,6.42846927538701,6.61232096077776,6.40311042222966,6.57428268104174,1723579.52186572,0.0,1.0
2010-10-08,10.25,10.28,10.06,10.17,1597500,6.49820612156971,6.51722526143772,6.37775156907232,6.44748841525502,2519830.04134757,0.0,1.0
2010-10-11,10.32,10.35,10.18,10.27,660000,6.54258411459506,6.56160325446307,6.45382812854435,6.51088554814838,1041056.54290416,0.0,1.0
2010-10-12,10.39,10.43,10.12,10.25,855500,6.58696210762042,6.61232096077776,6.41578984880834,6.49820612156971,1349430.10977956,0.0,1.0
2010-10-13,10.75,10.98,10.36,10.44,2408200,6.81519178603652,6.96100519169126,6.56794296775241,6.6186606740671,3798594.49488151,0.0,1.0
2010-10-14,10.88,10.88,10.64,10.7,1023000,6.8976080587979,6.8976080587979,6.74545493985382,6.78349321958984,1613637.64150144,0.0,1.0
2010-10-15,10.72,10.99,10.61,10.99,1925300,6.79617264616851,6.9673449049806,6.72643579998581,6.9673449049806,3036888.1243233,0.0,1.0
2010-10-18,10.96,11.0,10.64,10.73,1119000,6.94832576511259,6.97368461826993,6.74545493985382,6.80251235945785,1765064.04774205,0.0,1.0
2010-10-19,10.69,10.99,10.486,10.72,1632400,6.7771535063005,6.9673449049806,6.64782335519805,6.79617264616851,2574879.84944962,0.0,1.0
2010-10-20,10.92,11.0595,10.74,10.79,1999800,6.92296691195524,7.01140591234148,6.80885207274719,6.84055063919387,3154401.3249996,0.0,1.0
2010-10-21,10.5,11.02,10.35,11.01,1388500,6.65669895380312,6.9863640448486,6.56160325446307,6.98002433155927,2190162.13609458,0.0,1.0
2010-10-22,10.55,10.67,10.43,10.52,689000,6.6883975202498,6.76447407972183,6.61232096077776,6.66937838038179,1086799.93645601,0.0,1.0
2010-10-25,10.62,10.74,10.58,10.67,726300,6.73277551327515,6.80885207274719,6.70741666011781,6.76447407972183,1145635.40471408,0.0,1.0
2010-10-26,10.61,10.66,10.3,10.45,1364200,6.72643579998581,6.7581343664325,6.52990468801639,6.62500038735643,2151832.32701493,0.0,1.0
2010-10-27,10.66,10.69,10.48,10.5,1103600,6.7581343664325,6.7771535063005,6.64401952722444,6.65669895380312,1740772.72840762,0.0,1.0
2010-10-28,10.61,10.88,10.45,10.81,874400,6.72643579998581,6.8976080587979,6.62500038735643,6.85323006577254,1379242.18350818,0.0,1.0
2010-10-29,10.58,10.72,10.48,10.55,1016000,6.70741666011781,6.79617264616851,6.64401952722444,6.6883975202498,1602596.13271307,0.0,1.0
2010-11-01,10.57,10.85,10.47,10.67,751500,6.70107694682847,6.87858891892989,6.63767981393511,6.76447407972183,1185384.83635223,0.0,1.0
2010-11-02,10.5,10.82,10.38,10.76,1723100,6.65669895380312,6.85956977906188,6.58062239433108,6.82153149932586,2717946.25617902,0.0,1.0
2010-11-03,10.32,10.56,10.23,10.52,990500,6.54258411459506,6.69473723353913,6.48552669499104,6.66937838038179,1562373.49355541,0.0,1.0
2010-11-04,10.97,11.01,10.51,10.54,1983000,6.95466547840192,6.98002433155927,6.66303866709245,6.68205780696046,3127901.70390749,0.0,1.0
2010-11-05,11.05,11.1,10.91,11.0,941300,7.00538318471661,7.03708175116329,6.9166271986659,6.97368461826993,1484767.4603571,0.0,1.0
2010-11-08,10.85,11.04,10.79,11.02,558400,6.87858891892989,6.99904347142728,6.84055063919387,6.9863640448486,880796.929632851,0.0,1.0
2010-11-09,10.21,10.9,10.11,10.9,1955100,6.47284726841236,6.91028748537657,6.409450135519,6.91028748537657,3083893.40459382,0.0,1.0
2010-11-10,10.39,10.4,10.14,10.28,1075600,6.58696210762042,6.59330182090975,6.42846927538701,6.51722526143772,1696606.69325411,0.0,1.0
2010-11-11,10.4,10.49,10.24,10.27,798400,6.59330182090975,6.65035924051378,6.49186640828037,6.51088554814838,1259362.94523436,0.0,1.0
2010-11-12,10.26,10.49,10.23,10.26,1422400,6.50454583485904,6.65035924051378,6.48552669499104,6.50454583485904,2243634.5857983,0.0,1.0
2010-11-15,10.06,10.38,10.02,10.32,1207000,6.37775156907232,6.58062239433108,6.35239271591497,6.54258411459506,1903871.58679594,0.0,1.0
2010-11-16,9.72,9.98,9.41,9.93,1838600,6.16220131723489,6.32703386275763,5.96567020526546,6.29533529631095,2900131.15118725,0.0,1.0
2010-11-17,9.72,9.93,9.62,9.72,927200,6.16220131723489,6.29533529631095,6.09880418434152,6.16220131723489,1462526.70694051,0.0,1.0
2010-11-18,9.86,10.01,9.75,9.89,920600,6.25095730328559,6.34605300262564,6.18122045710289,6.2699764431536,1452116.14151147,0.0,1.0
2010-11-19,10.04,10.04,9.78,9.87,1156700,6.36507214249365,6.36507214249365,6.2002395969709,6.25729701657493,1824530.45935945,0.0,1.0
2010-11-22,10.03,10.11,9.89,9.98,645300,6.35873242920431,6.409450135519,6.2699764431536,6.32703386275763,1017869.37444857,0.0,1.0
2010-11-23,9.96,10.01,9.83,9.89,671500,6.31435443617896,6.34605300262564,6.23193816341758,6.2699764431536,1059196.16448506,0.0,1.0
2010-11-24,10.41,10.41,10.05,10.05,735300,6.59964153419909,6.59964153419909,6.37141185578298,6.37141185578298,1159831.63029913,0.0,1.0
2010-11-26,10.42,10.49,10.28,10.28,297100,6.60598124748843,6.65035924051378,6.51722526143772,6.51722526143772,468633.180146705,0.0,1.0
2010-11-29,10.32,10.45,10.18,10.31,958100,6.54258411459506,6.62500038735643,6.45382812854435,6.53624440130573,1511267.0814492,0.0,1.0
2010-11-30,10.53,10.53,10.15,10.16,1262800,6.67571809367112,6.67571809367112,6.43480898867635,6.44114870196568,1991888.18542329,0.0,1.0
2010-12-01,10.94,10.98,10.64,10.75,1945900,6.93564633853391,6.96100519169126,6.74545493985382,6.81519178603652,3069381.70732909,0.0,1.0
2010-12-02,10.83,10.985,10.75,10.95,850200,6.86590949235121,6.96417504833593,6.81519178603652,6.94198605182325,1341070.11026836,0.0,1.0
2010-12-03,10.97,11.02,10.61,10.75,792400,6.95466547840192,6.9863640448486,6.72643579998581,6.81519178603652,1249898.79484433,0.0,1.0
2010-12-06,11.01,11.02,10.78,10.92,467400,6.98002433155927,6.9863640448486,6.83421092590453,6.92296691195524,737257.315383945,0.0,1.0
2010-12-07,11.14,11.33,11.07,11.14,888900,7.06244060432064,7.18289515681803,7.01806261129529,7.06244060432064,1402113.8802841,0.0,1.0
2010-12-08,11.12,11.26,10.94,11.16,984800,7.04976117774197,7.13851716379267,6.93564633853391,7.07512003089931,1553382.55068487,0.0,1.0
2010-12-09,11.03,11.28,11.02,11.22,725400,6.99270375813794,7.15119659037135,6.9863640448486,7.11315831063533,1144215.78215557,0.0,1.0
2010-12-10,11.0,11.17,10.98,11.04,852500,6.97368461826993,7.08145974418865,6.96100519169126,6.99904347142728,1344698.03458454,0.0,1.0
2010-12-13,11.17,11.31,10.97,11.04,523500,7.08145974418865,7.17021573023936,6.95466547840192,6.99904347142728,825747.121530798,0.0,1.0
2010-12-14,10.86,11.34,10.84,11.2,844000,6.88492863221922,7.18923487010736,6.87224920564055,7.10047888405666,1331290.48819865,0.0,1.0
2010-12-15,10.85,11.105,10.84,10.88,1545600,6.87858891892989,7.04025160780796,6.87224920564055,6.8976080587979,2437965.14047374,0.0,1.0
2010-12-16,11.07,11.16,10.84,10.91,684800,7.01806261129529,7.07512003089931,6.87224920564055,6.9166271986659,1080175.03118298,0.0,1.0
2010-12-17,11.29,11.405,11.0,11.09,2217200,7.15753630366068,7.23044300648805,6.97368461826993,7.03074203787396,3497319.04079864,0.0,1.0
2010-12-20,11.47,11.53,11.21,11.3,759600,7.27165114286874,7.30968942260475,7.10681859734599,7.16387601695002,1198161.43937879,0.0,1.0
2010-12-21,11.55,11.7,11.48,11.49,709800,7.32236884918343,7.41746454852347,7.27799085615807,7.28433056944741,1119608.99114147,0.0,1.0
2010-12-22,11.62,11.66,11.49,11.54,627400,7.36674684220878,7.39210569536613,7.28433056944741,7.31602913589409,989634.659118286,0.0,1.0
2010-12-23,11.57,11.71,11.49,11.64,574500,7.3350482757621,7.42380426181281,7.28433056944741,7.37942626878745,906192.39984612,0.0,1.0
2010-12-27,11.96,11.97,11.51,11.51,512900,7.58229709404622,7.58863680733555,7.29700999602608,7.29700999602608,809027.122508398,0.0,1.0
2010-12-28,11.98,12.08,11.9075,11.93,534600,7.59497652062489,7.65837365351825,7.5490135992772,7.56327795417821,843255.799752368,0.0,1.0
2010-12-29,12.07,12.07,11.96,12.04,485800,7.65203394022892,7.65203394022892,7.58229709404622,7.63301480036091,766280.709913394,0.0,1.0
2010-12-30,12.08,12.12,11.97,12.03,492100,7.65837365351825,7.6837325066756,7.58863680733555,7.62667508707157,776218.067822934,0.0,1.0
2010-12-31,12.0,12.12,11.97,12.04,449100,7.60765594720356,7.6837325066756,7.58863680733555,7.63301480036091,708391.65669433,0.0,1.0
2011-01-03,12.34,12.36,12.07,12.1,1404300,7.823206199041,7.83588562561967,7.65203394022892,7.67105308009692,2215084.39878835,0.0,1.0
2011-01-04,11.84,12.43,11.81,12.4,1562200,7.50622053457418,7.88026361864502,7.48720139470617,7.86124447877701,2464149.28988618,0.0,1.0
2011-01-05,12.22,12.22,11.72,11.81,1255100,7.74712963956896,7.74712963956896,7.43014397510214,7.48720139470617,1979742.52575607,0.0,1.0
2011-01-06,11.87,12.21,11.81,12.2,1018700,7.52523967444219,7.74078992627962,7.48720139470617,7.73445021299029,1606855.00038858,0.0,1.0
2011-01-07,11.95,12.01,11.8,11.94,1445100,7.57595738075688,7.6139956604929,7.48086168141684,7.56961766746754,2279440.6214406,0.0,1.0
2011-01-10,11.98,12.06,11.77,11.91,1396400,7.59497652062489,7.64569422693958,7.46184254154883,7.55059852759953,2202623.26744146,0.0,1.0
2011-01-11,12.08,12.11,11.92,12.05,970400,7.65837365351825,7.67739279338626,7.55693824088887,7.63935451365024,1530668.58974878,0.0,1.0
2011-01-12,12.34,12.34,12.07,12.23,910800,7.823206199041,7.823206199041,7.65203394022892,7.7534693528583,1436658.02920774,0.0,1.0
2011-01-13,12.38,12.43,12.25,12.36,843400,7.84856505219834,7.88026361864502,7.76614877943697,7.83588562561967,1330344.07315965,0.0,1.0
2011-01-14,12.4,12.5,12.28,12.37,843600,7.86124447877701,7.92464161167038,7.78516791930498,7.842225338909,1330659.54483932,0.0,1.0
2011-01-18,12.54,12.58,12.34,12.39,457300,7.95000046482772,7.97535931798507,7.823206199041,7.85490476548768,721325.995560715,0.0,1.0
2011-01-19,12.13,12.31,12.0,12.06,9399500,7.69007221996493,7.80418705917299,7.60765594720356,7.64569422693958,14826380.2651934,0.0,1.0
2011-01-20,12.06,12.26,12.02,12.09,1483100,7.64569422693958,7.7724884927263,7.62033537378223,7.66471336680759,2339380.24057751,0.0,1.0
2011-01-21,12.07,12.14,11.97,12.11,1035100,7.65203394022892,7.69641193325427,7.58863680733555,7.67739279338626,1632723.67812135,0.0,1.0
2011-01-24,12.14,12.205,12.0,12.08,819400,7.69641193325427,7.73762006963496,7.60765594720356,7.65837365351825,1292487.4715995,0.0,1.0
2011-01-25,12.05,12.19,11.85,12.11,1951500,7.63935451365024,7.72811049970095,7.51256024786352,7.67739279338626,3078214.9143598,0.0,1.0
2011-01-26,12.13,12.2,12.0,12.14,1431800,7.69007221996493,7.73445021299029,7.60765594720356,7.69641193325427,2258461.75474269,0.0,1.0
2011-01-27,12.35,12.48,12.07,12.21,1162700,7.82954591233033,7.9119621850917,7.65203394022892,7.74078992627962,1833994.60974949,0.0,1.0
2011-01-28,11.91,12.48,11.87,12.36,1404300,7.55059852759953,7.9119621850917,7.52523967444219,7.83588562561967,2215084.39878835,0.0,1.0
2011-01-31,12.13,12.17,11.9,12.0,1938000,7.69007221996493,7.71543107312228,7.5442588143102,7.60765594720356,3056920.57598221,0.0,1.0
2011-02-01,12.56,12.63,12.06,12.2,1298100,7.96267989140639,8.00705788443175,7.64569422693958,7.73445021299029,2047568.93688468,0.0,1.0
2011-02-02,12.28,12.52,12.22,12.5,623400,7.78516791930498,7.93732103824905,7.74712963956896,7.92464161167038,983325.225524927,0.0,1.0
2011-02-03,12.26,12.36,12.14,12.26,855000,7.7724884927263,7.83588562561967,7.69641193325427,7.7724884927263,1348641.43058039,0.0,1.0
2011-02-04,12.18,12.28,12.02,12.26,879900,7.72177078641161,7.78516791930498,7.62033537378223,7.7724884927263,1387917.65469904,0.0,1.0
2011-02-07,12.43,12.6,12.18,12.24,848800,7.88026361864502,7.98803874456374,7.72177078641161,7.75980906614763,1338861.80851068,0.0,1.0
2011-02-08,12.38,12.45,12.26,12.45,954500,7.84856505219834,7.89294304522369,7.7724884927263,7.89294304522369,1505588.59121518,0.0,1.0
2011-02-09,12.29,12.46,12.17,12.34,864500,7.79150763259431,7.89928275851303,7.71543107312228,7.823206199041,1363626.33536461,0.0,1.0
2011-02-10,12.23,12.38,12.05,12.19,1089800,7.7534693528583,7.84856505219834,7.63935451365024,7.72811049970095,1719005.18251053,0.0,1.0
2011-02-11,12.33,12.35,12.06,12.22,1643600,7.81686648575166,7.82954591233033,7.64569422693958,7.74712963956896,2592546.26351102,0.0,1.0
2011-02-14,12.33,12.465,12.27,12.35,623200,7.81686648575166,7.9024526151577,7.77882820601564,7.82954591233033,983009.75384526,0.0,1.0
2011-02-15,12.15,12.32,12.14,12.28,916900,7.70275164654361,7.81052677246232,7.69641193325427,7.78516791930498,1446279.91543761,0.0,1.0
2011-02-16,12.17,12.3,12.04,12.2,616300,7.71543107312228,7.79784734588365,7.63301480036091,7.73445021299029,972125.980896716,0.0,1.0
2011-02-17,12.14,12.28,12.11,12.12,612500,7.69641193325427,7.78516791930498,7.67739279338626,7.6837325066756,966132.018983026,0.0,1.0
2011-02-18,12.16,12.25,12.09,12.2,1204500,7.70909135983294,7.76614877943697,7.66471336680759,7.73445021299029,1899928.19080009,0.0,1.0
2011-02-22,11.67,12.15,11.66,12.0,1208300,7.39844540865546,7.70275164654361,7.39210569536613,7.60765594720356,1905922.15271378,0.0,1.0
2011-02-23,11.5,11.73,11.39,11.67,1164900,7.29067028273675,7.43648368839148,7.22093343655405,7.39844540865546,1837464.79822584,0.0,1.0
2011-02-24,11.44,11.57,11.25,11.51,2257200,7.25263200300073,7.3350482757621,7.13217745050334,7.29700999602608,3560413.37673222,0.0,1.0
2011-02-25,11.77,11.87,11.47,11.52,1267200,7.46184254154883,7.52523967444219,7.27165114286874,7.30334970931542,1998828.56237598,0.0,1.0
2011-02-28,11.76,11.99,11.72,11.89,1438100,7.45550282825949,7.60131623391422,7.43014397510214,7.53791910102086,2268399.11265223,0.0,1.0
2011-03-01,11.52,11.95,11.3,11.95,2245600,7.30334970931542,7.57595738075688,7.16387601695002,7.57595738075688,3542116.01931148,0.0,1.0
2011-03-02,11.75,11.84,11.4,11.48,2077900,7.44916311497015,7.50622053457418,7.22727314984338,7.27799085615807,3277593.01590993,0.0,1.0
2011-03-03,11.84,11.95,11.76,11.88,1848100,7.50622053457418,7.57595738075688,7.45550282825949,7.53157938773153,2915116.05597148,0.0,1.0
2011-03-04,11.6,11.86,11.4999,11.85,1162100,7.35406741563011,7.51889996115285,7.29060688560385,7.51256024786352,1833048.19471049,0.0,1.0
2011-03-07,11.21,11.71,11.15,11.62,1103800,7.10681859734599,7.42380426181281,7.06878031760998,7.36674684220878,1741088.20008729,0.0,1.0
2011-03-08,11.35,11.5,11.19,11.25,1481300,7.1955745833967,7.29067028273675,7.09413917076732,7.13217745050334,2336540.9954605,0.0,1.0
2011-03-09,11.25,11.39,11.21,11.34,1714100,7.13217745050334,7.22093343655405,7.10681859734599,7.18923487010736,2703750.03059397,0.0,1.0
2011-03-10,11.08,11.18,10.899,11.11,2855700,7.02440232458462,7.08779945747798,6.90965351404763,7.04342146445263,4504462.37813849,0.0,1.0
2011-03-11,11.08,11.19,10.96,11.0,1039800,7.02440232458462,7.09413917076732,6.94832576511259,6.97368461826993,1640137.26259355,0.0,1.0
2011-03-14,10.92,11.05,10.8,10.96,923800,6.92296691195524,7.00538318471661,6.84689035248321,6.94832576511259,1457163.68838615,0.0,1.0
2011-03-15,10.58,10.77,10.5,10.6,1508400,6.70741666011781,6.8278712126152,6.65669895380312,6.72009608669648,2379287.4080555,0.0,1.0
2011-03-16,10.45,10.61,10.37,10.58,2435300,6.62500038735643,6.72643579998581,6.57428268104174,6.70741666011781,3841340.90747651,0.0,1.0
2011-03-17,10.68,10.77,10.53,10.69,1331200,6.77081379301117,6.8278712126152,6.67571809367112,6.7771535063005,2099779.49986972,0.0,1.0
2011-03-18,11.1,11.11,10.725,10.77,2438100,7.03708175116329,7.04342146445263,6.79934250281318,6.8278712126152,3845757.51099186,0.0,1.0
2011-03-21,11.16,11.3,11.1,11.28,1418000,7.07512003089931,7.16387601695002,7.03708175116329,7.15119659037135,2236694.2088456,0.0,1.0
2011-03-22,11.1,11.29,11.03,11.2,963500,7.03708175116329,7.15753630366068,6.99270375813794,7.10047888405666,1519784.81680024,0.0,1.0
2011-03-23,10.97,11.16,10.77,11.04,1242100,7.00538318471661,7.12671616603805,6.87766425700984,7.05008480941398,1945052.34627665,0.08,1.0
2011-03-24,11.15,11.18,10.83,11.03,1100700,7.12033021965271,7.13948805880873,6.91597993532187,7.04369886302865,1723628.62695975,0.0,1.0
2011-03-25,11.34,11.45,11.14,11.21,754700,7.24166320097415,7.31190861121287,7.11394427326737,7.15864589796474,1181813.86823523,0.0,1.0
2011-03-28,10.81,11.42,10.71,11.42,1636200,6.90320804255119,7.29275077205686,6.83934857869781,7.29275077205686,2562188.75209552,0.0,1.0
2011-03-29,10.96,11.07,10.7,10.82,657100,6.99899723833127,7.06924264857,6.83296263231247,6.90959398893653,1028978.25999387,0.0,1.0
2011-03-30,11.14,11.16,10.94,11.02,714500,7.11394427326737,7.12671616603805,6.9862253455606,7.03731291664331,1118863.13615221,0.0,1.0
2011-03-31,11.17,11.2,11.04,11.11,1217200,7.13310211242339,7.1522599515794,7.05008480941398,7.09478643411135,1906060.47491179,0.0,1.0
2011-04-01,11.2,11.25,11.05,11.24,1506100,7.1522599515794,7.1841896835061,7.05647075579932,7.17780373712076,2358460.13906067,0.0,1.0
2011-04-04,10.99,11.27,10.94,11.21,1336600,7.01815507748729,7.19696157627677,6.9862253455606,7.15864589796474,2093033.54483002,0.0,1.0
2011-04-05,11.17,11.2,10.94,10.98,1038800,7.13310211242339,7.1522599515794,6.9862253455606,7.01176913110195,1626697.02706077,0.0,1.0
2011-04-06,11.11,11.22,11.06,11.22,940800,7.09478643411135,7.16503184435008,7.06285670218466,7.16503184435008,1473235.04337579,0.0,1.0
2011-04-07,11.02,11.14,10.905,11.11,1599700,7.03731291664331,7.11394427326737,6.96387453321191,7.09478643411135,2505031.99286591,0.0,1.0
2011-04-08,10.82,11.13,10.75,11.1,884300,6.90959398893653,7.10755832688203,6.86489236423916,7.08840048772602,1384759.51196557,0.0,1.0
2011-04-11,10.77,10.92,10.7,10.8,815400,6.87766425700984,6.97345345278992,6.83296263231247,6.89682209616585,1276866.34180338,0.0,1.0
2011-04-12,10.41,10.735,10.36,10.67,3096500,6.64777018713764,6.85531344466115,6.61584045521095,6.81380479315645,4848928.9028626,0.0,1.0
2011-04-13,10.48,10.53,10.38,10.47,1150400,6.69247181183501,6.72440154376171,6.62861234798163,6.68608586544967,1801455.77582856,0.0,1.0
2011-04-14,10.66,10.7,10.39,10.41,1298400,6.80741884677111,6.83296263231247,6.63499829436696,6.64777018713764,2033214.68996506,0.0,1.0
2011-04-15,10.84,10.87,10.64,10.65,912000,6.92236588170721,6.94152372086322,6.79464695400043,6.80103290038577,1428136.01143571,0.0,1.0
2011-04-18,10.68,10.76,10.54,10.63,1300800,6.82019073954179,6.8712783106245,6.73078749014705,6.7882610076151,2036972.94262673,0.0,1.0
2011-04-19,10.89,10.91,10.7,10.73,1096500,6.9542956136339,6.96706750640458,6.83296263231247,6.85212047146848,1717051.68480182,0.0,1.0
2011-04-20,11.2,11.2,10.97,11.08,1837400,7.1522599515794,7.1522599515794,7.00538318471661,7.07562859495534,2877255.60023244,0.0,1.0
2011-04-21,11.59,11.61,11.2045,11.31,1255200,7.40131186060762,7.41408375337829,7.15513362745281,7.22250536181813,1965566.14205494,0.0,1.0
2011-04-25,11.78,11.91,11.53,11.55,1931000,7.52264484192905,7.60566214493846,7.36299618229558,7.37576807506626,3023827.45403768,0.0,1.0
2011-04-26,11.84,11.94,11.71,11.84,2003600,7.56096052024108,7.62481998409447,7.47794321723168,7.56096052024108,3137514.59705329,0.0,1.0
2011-04-27,11.96,12.02,11.8,11.82,1248500,7.63759187686515,7.67590755517718,7.53541673469973,7.54818862747041,1955074.35337444,0.0,1.0
2011-04-28,12.11,12.16,11.9,11.93,1784800,7.73338107264523,7.76531080457192,7.59927619855312,7.61843403770913,2794887.22939744,0.0,1.0
2011-04-29,12.04,12.14,11.87,12.11,1341900,7.68867944794786,7.75253891180125,7.5801183593971,7.73338107264523,2101333.01945788,0.0,1.0
2011-05-02,11.85,12.15,11.76,12.13,1704900,7.56734646662642,7.75892485818659,7.50987294915837,7.74615296541591,2669768.73453591,0.0,1.0
2011-05-03,11.3,11.93,10.93,11.84,2840700,7.21611941543279,7.61843403770913,6.97983939917526,7.56096052024108,4448361.80667262,0.0,1.0
2011-05-04,10.98,11.33,10.8001,11.27,2276600,7.01176913110195,7.23527725458881,6.89688595562971,7.19696157627677,3565015.83731858,0.0,1.0
2011-05-05,11.0,11.04,10.7,10.86,3100300,7.02454102387263,7.05008480941398,6.83296263231247,6.93513777447789,4854879.46957691,0.0,1.0
2011-05-06,10.95,11.17,10.78,11.16,2066700,6.99261129194593,7.13310211242339,6.88405020339518,7.12671616603805,3236325.3232831,0.0,1.0
2011-05-09,11.0,11.05,10.85,10.88,1499600,7.02454102387263,7.05647075579932,6.92875182809255,6.94790966724856,2348281.53810197,0.0,1.0
2011-05-10,11.29,11.29,11.04,11.08,1592900,7.20973346904745,7.20973346904745,7.05008480941398,7.07562859495534,2494383.61032451,0.0,1.0
2011-05-11,11.15,11.28,11.06,11.24,1206900,7.12033021965271,7.20334752266211,7.06285670218466,7.17780373712076,1889931.30723877,0.0,1.0
2011-05-12,11.08,11.16,10.97,11.05,1157900,7.07562859495534,7.12671616603805,7.00538318471661,7.05647075579932,1813200.31539629,0.0,1.0
2011-05-13,10.93,11.13,10.82,11.1,904900,6.97983939917526,7.10755832688203,6.90959398893653,7.08840048772602,1417017.8473116,0.0,1.0
2011-05-16,10.78,10.99,10.74,10.85,908100,6.88405020339518,7.01815507748729,6.85850641785382,6.92875182809255,1422028.85086049,0.0,1.0
2011-05-17,10.82,10.89,10.7,10.73,2001000,6.90959398893653,6.9542956136339,6.83296263231247,6.85212047146848,3133443.15666981,0.0,1.0
2011-05-18,10.91,10.93,10.75,10.88,1209500,6.96706750640458,6.97983939917526,6.86489236423916,6.94790966724856,1894002.74762225,0.0,1.0
2011-05-19,10.96,11.02,10.85,10.98,856500,6.99899723833127,7.03731291664331,6.92875182809255,7.01176913110195,1341226.41863453,0.0,1.0
2011-05-20,10.81,10.98,10.74,10.89,1159200,6.90320804255119,7.01176913110195,6.85850641785382,6.9542956136339,1815236.03558803,0.0,1.0
2011-05-23,10.67,10.85,10.56,10.62,1204700,6.81380479315645,6.92875182809255,6.74355938291772,6.78187506122976,1886486.24229891,0.0,1.0
2011-05-24,10.76,10.86,10.65,10.68,1089300,6.8712783106245,6.93513777447789,6.80103290038577,6.82019073954179,1705776.9268168,0.0,1.0
2011-05-25,10.9,10.94,10.6,10.72,1205100,6.96068156001924,6.9862253455606,6.76910316845908,6.84573452508314,1887112.61774252,0.0,1.0
2011-05-26,11.21,11.26,10.86,10.87,1337200,7.15864589796474,7.19057562989144,6.93513777447789,6.94152372086322,2093973.10799544,0.0,1.0
2011-05-27,11.37,11.4,11.19,11.25,718200,7.26082104013016,7.27997887928618,7.14587400519406,7.1841896835061,1124657.10900562,0.0,1.0
2011-05-31,11.5,11.6,11.33,11.52,1991400,7.34383834313957,7.40769780699295,7.23527725458881,7.35661023591024,3118410.14602311,0.0,1.0
2011-06-01,11.03,11.525,11.0,11.45,1654100,7.04369886302865,7.35980320910291,7.02454102387263,7.31190861121287,2590219.05319716,0.0,1.0
2011-06-02,10.99,11.19,10.94,11.03,772700,7.01815507748729,7.14587400519406,6.9862253455606,7.04369886302865,1210000.76319778,0.0,1.0
2011-06-03,11.06,11.14,10.73,10.76,1001500,7.06285670218466,7.11394427326737,6.85212047146848,6.8712783106245,1568287.51694393,0.0,1.0
2011-06-06,10.74,11.15,10.715,11.07,748200,6.85850641785382,7.12033021965271,6.84254155189047,7.06924264857,1171635.26727654,0.0,1.0
2011-06-07,10.76,10.92,10.755,10.81,655900,6.8712783106245,6.97345345278992,6.86808533743183,6.90320804255119,1027099.13366303,0.0,1.0
2011-06-08,10.7,10.89,10.6693,10.7,2057200,6.83296263231247,6.9542956136339,6.81335777690948,6.83296263231247,3221448.90649731,0.0,1.0
2011-06-09,10.49,10.76,10.315,10.76,1357500,6.69885775822035,6.8712783106245,6.58710369647692,6.8712783106245,2125761.66175875,0.0,1.0
2011-06-10,10.01,10.43,9.93,10.42,2207600,6.39233233172409,6.66054207990832,6.34124476064138,6.65415613352298,3456966.07329549,0.0,1.0
2011-06-13,9.92,10.14,9.76,10.04,961500,6.33485881425604,6.4753496347335,6.23268367209062,6.41149017088011,1505649.97258272,0.0,1.0
2011-06-14,10.13,10.27,10.0,10.04,985000,6.46896368834816,6.5583669377429,6.38594638533875,6.41149017088011,1542449.52989493,0.0,1.0
2011-06-15,9.75,10.03,9.66,9.97,1071000,6.277385296788,6.45765892582396,6.21944020174072,6.41902886245911,1663471.2553558,0.08,1.0
2011-06-16,9.76,9.95,9.61,9.79,1714800,6.28382364068214,6.40615217467083,6.18724848227001,6.30313867236456,2663417.84190862,0.0,1.0
2011-06-17,10.01,10.17,9.79,9.89,2211100,6.44478223803568,6.54779574034194,6.30313867236456,6.36752211130598,3434268.24716827,0.0,1.0
2011-06-20,10.06,10.15,9.85,9.93,1463700,6.47697395750638,6.53491905255366,6.34176873572941,6.39327548688254,2273410.71565293,0.0,1.0
2011-06-21,10.22,10.29,10.04,10.13,1106500,6.57998745981265,6.62505586707164,6.4640972697181,6.52204236476537,1718609.65831111,0.0,1.0
2011-06-22,10.05,10.26,10.02,10.15,1460000,6.47053561361224,6.60574083538921,6.45122058192982,6.53491905255366,2267663.89618999,0.0,1.0
2011-06-23,9.95,10.09,9.76,9.87,1074600,6.40615217467083,6.49628898918881,6.28382364068214,6.35464542351769,1669062.75537381,0.0,1.0
2011-06-24,9.99,10.06,9.86,9.96,1147500,6.43190555024739,6.47697395750638,6.34820707962355,6.41259051856497,1782290.63073836,0.0,1.0
2011-06-27,10.07,10.11,9.8913,9.94,1043000,6.48341230140052,6.50916567697709,6.36835909601221,6.39971383077668,1619981.81077134,0.0,1.0
2011-06-28,10.4,10.46,10.02,10.09,1106600,6.6958776499072,6.73450771327204,6.45122058192982,6.49628898918881,1718764.97775605,0.0,1.0
2011-06-29,10.61,10.64,10.4,10.46,1162300,6.83108287168417,6.85039790336659,6.6958776499072,6.73450771327204,1805277.90859015,0.0,1.0
2011-06-30,10.73,10.81,10.59,10.64,1530800,6.90834299841387,6.959849749567,6.81820618389588,6.85039790336659,2377630.0632107,0.0,1.0
2011-07-01,11.04,11.07,10.69,10.74,1435700,7.10793165913225,7.12724669081468,6.8825896228373,6.91478134230801,2229921.27106847,0.0,1.0
2011-07-05,11.19,11.23,10.95,11.06,1797900,7.20450681754438,7.23026019312094,7.04998656408498,7.12080834692054,2792488.30065752,0.0,1.0
2011-07-06,11.14,11.1675,10.94,11.15,1436700,7.17231509807367,7.19002054378256,7.04354822019084,7.17875344196781,2231474.46551791,0.0,1.0
2011-07-07,11.34,11.5,11.2,11.29,853600,7.3010819759565,7.40409547826276,7.21094516143852,7.26889025648579,1325806.78204642,0.0,1.0
2011-07-08,11.14,11.28,11.09,11.13,1803800,7.17231509807367,7.26245191259165,7.14012337860296,7.16587675417953,2801652.14790924,0.0,1.0
2011-07-11,10.84,11.05,10.82,10.99,910100,6.97916478124942,7.1143700030264,6.96628809346114,7.07573993966155,1413562.26844007,0.0,1.0
2011-07-12,10.81,11.04,10.77,10.8,1100900,6.959849749567,7.10793165913225,6.93409637399043,6.95341140567286,1709911.76939422,0.0,1.0
2011-07-13,10.74,11.02,10.74,10.88,1099500,6.91478134230801,7.09505497134397,6.91478134230801,7.00491815682599,1707737.29716499,0.0,1.0
2011-07-14,10.33,10.82,10.26,10.79,2239200,6.6508092426482,6.96628809346114,6.60574083538921,6.94697306177871,3477913.01119769,0.0,1.0
2011-07-15,10.52,10.57,10.29,10.43,1734600,6.77313777663689,6.8053294961076,6.62505586707164,6.71519268158962,2694171.09200764,0.0,1.0
2011-07-18,10.26,10.49,10.19,10.41,1992800,6.60574083538921,6.75382274495447,6.56067242813022,6.70231599380134,3095205.89885439,0.0,1.0
2011-07-19,10.43,10.43,10.29,10.37,1532700,6.71519268158962,6.71519268158962,6.62505586707164,6.67656261822477,2380581.13266465,0.0,1.0
2011-07-20,10.54,10.62,10.33,10.43,1159400,6.78601446442518,6.83752121557831,6.6508092426482,6.71519268158962,1800773.64468676,0.0,1.0
2011-07-21,10.58,10.72,10.49,10.62,1217300,6.81176784000174,6.90190465451972,6.75382274495447,6.83752121557831,1890703.60330964,0.0,1.0
2011-07-22,10.5,10.59,10.4,10.58,801300,6.76026108884861,6.81820618389588,6.6958776499072,6.81176784000174,1244574.71234044,0.0,1.0
2011-07-25,10.23,10.39,9.98,10.3,1387600,6.58642580370679,6.68943930601305,6.42546720635325,6.63149421096578,2155212.61805015,0.0,1.0
2011-07-26,10.42,10.49,9.34,9.34,3100400,6.70875433769548,6.75382274495447,6.01341319712819,6.01341319712819,4815524.07105988,0.0,1.0
2011-07-27,10.06,10.4,10.04,10.37,1992400,6.47697395750638,6.6958776499072,6.4640972697181,6.67656261822477,3094584.62107461,0.0,1.0
2011-07-28,10.17,10.26,9.945,10.09,1383700,6.54779574034194,6.60574083538921,6.40293300272376,6.49628898918881,2149155.15969732,0.0,1.0
2011-07-29,10.22,10.23,9.92,10.03,1225700,6.57998745981265,6.58642580370679,6.3868371429884,6.45765892582396,1903750.43668498,0.0,1.0
2011-08-01,10.06,10.39,9.93,10.37,1478900,6.47697395750638,6.68943930601305,6.39327548688254,6.67656261822477,2297019.2712845,0.0,1.0
2011-08-02,9.71,10.12,9.67,9.98,1779300,6.25163192121143,6.51560402087123,6.22587854563486,6.42546720635325,2763598.88389784,0.0,1.0
2011-08-03,9.67,9.73,9.25,9.73,1759500,6.22587854563486,6.26450860899971,5.95546810208092,6.26450860899971,2732845.63379882,0.0,1.0
2011-08-04,8.9,9.56,8.89,9.51,2096000,5.73012606578597,6.15505676279931,5.72368772189182,6.1228650433286,3255495.56603713,0.0,1.0
2011-08-05,8.61,9.07,8.35,9.05,3106900,5.54341409285586,5.83957791198637,5.37601715160818,5.82670122419809,4825619.83498128,0.0,1.0
2011-08-08,7.54,8.43,7.47,8.17,3619100,4.85451129618272,5.42752390276131,4.80944288892373,5.26012696151363,5621166.03198711,0.0,1.0
2011-08-09,8.02,8.03,7.18,7.74,4379100,5.16355180310151,5.16999014699565,4.62273091599362,4.98327817406555,6801593.81356546,0.0,1.0
2011-08-10,7.61,8.07,7.49,7.78,5726800,4.89957970344171,5.19574352257222,4.82231957671201,5.00903154964211,8894833.97308274,0.0,1.0
2011-08-11,8.06,8.25,7.55,7.67,3129200,5.18930517867808,5.31163371266677,4.86094964007686,4.93820976680656,4860256.0712039,0.0,1.0
2011-08-12,8.0,8.24,7.92,8.12,2120800,5.15067511531323,5.30519536877262,5.09916836416009,5.22793524204292,3294014.78838337,0.0,1.0
2011-08-15,8.4,8.41,8.08,8.09,2171000,5.40820887107889,5.41464721497303,5.20218186646636,5.2086202103605,3371985.14974552,0.0,1.0
2011-08-16,8.18,8.375,8.13,8.27,2071500,5.26656530540777,5.39211301134353,5.23437358593707,5.32451040045505,3217442.30202573,0.0,1.0
2011-08-17,8.26,8.295,8.07,8.26,1731000,5.31807205656091,5.3406062601904,5.19574352257222,5.31807205656091,2688579.59198963,0.0,1.0
2011-08-18,7.55,8.0,7.46,7.94,2455500,4.86094964007686,5.15067511531323,4.80300454502958,5.11204505194838,3813868.97061268,0.0,1.0
2011-08-19,7.21,7.59,7.2,7.33,2507400,4.64204594767605,4.88670301565342,4.6356076037819,4.71930607440574,3894479.76253888,0.0,1.0
2011-08-22,7.14,7.42,7.0,7.41,3218500,4.59697754041705,4.77725116945302,4.50684072589907,4.77081282555888,4998956.33553937,0.0,1.0
2011-08-23,7.3,7.34,7.09,7.18,2982200,4.69999104272332,4.72574441829989,4.56478582094635,4.62273091599362,4631936.48713546,0.0,1.0
2011-08-24,7.48,7.52,7.23,7.27,3068100,4.81588123281787,4.84163460839443,4.65492263546433,4.68067601104089,4765355.8903428,0.0,1.0
2011-08-25,7.29,7.64,7.23,7.56,3029300,4.69355269882918,4.91889473512413,4.65492263546433,4.867387983971,4705091.94570433,0.0,1.0
2011-08-26,7.22,7.35,7.01,7.16,2655100,4.64848429157019,4.73218276219403,4.51327906979322,4.60985422820534,4123886.58272194,0.0,1.0
2011-08-29,7.69,7.69,7.29,7.33,1103400,4.95108645459484,4.95108645459484,4.69355269882918,4.71930607440574,1713794.75551783,0.0,1.0
2011-08-30,7.77,7.81,7.48,7.64,1521400,5.00259320574797,5.02834658132454,4.81588123281787,4.91889473512413,2363030.03538592,0.0,1.0
2011-08-31,7.74,7.99,7.7,7.82,2450500,4.98327817406555,5.14423677141909,4.95752479848898,5.03478492521868,3806102.99836545,0.0,1.0
2011-09-01,7.61,7.85,7.52,7.67,2241200,4.89957970344171,5.0540999569011,4.84163460839443,4.93820976680656,3481019.40009657,0.0,1.0
2011-09-02,7.15,7.43,7.15,7.33,1622000,4.6034158843112,4.78368951334716,4.6034158843112,4.71930607440574,2519281.39700011,0.0,1.0
2011-09-06,7.19,7.26,6.97,7.0,2694400,4.62916925988776,4.67423766714675,4.48752569421665,4.50684072589907,4184927.12458514,0.0,1.0
2011-09-07,7.58,7.58,7.15,7.23,1587900,4.93177142291241,4.93177142291241,4.65200074852556,4.70405110655102,2440559.58150877,0.08,1.0
2011-09-08,7.38,7.65,7.31,7.55,1640900,4.80164552784876,4.97731548618469,4.75610146457648,4.91225253865287,2522019.15567588,0.0,1.0
2011-09-09,7.05,7.31,6.94,7.27,1779300,4.58693780099374,4.75610146457648,4.51536855870873,4.73007628556375,2734736.23236888,0.0,1.0
2011-09-12,7.16,7.18,6.86,6.98,1497100,4.65850704327875,4.67151963278511,4.46331820068327,4.54139373772146,2301002.42425642,0.0,1.0
2011-09-13,7.26,7.33,7.08,7.18,1386000,4.72356999081057,4.76911405408285,4.60645668525328,4.67151963278511,2130244.71312497,0.0,1.0
2011-09-14,7.49,7.59,7.16,7.34,1511000,4.87321477013377,4.9382777176656,4.65850704327875,4.77562034883603,2322366.35031157,0.0,1.0
2011-09-15,7.66,7.7,7.41,7.55,1061600,4.98382178093788,5.00984695995061,4.82116441210831,4.91225253865287,1631650.64029832,0.0,1.0
2011-09-16,7.93,7.94,7.55,7.72,2015400,5.15949173927381,5.16599803402699,4.91225253865287,5.02285954945697,3097615.58068692,0.0,1.0
2011-09-19,7.56,7.81,7.41,7.73,1332300,4.91875883340605,5.08141620223561,4.82116441210831,5.02936584421015,2047709.25778961,0.0,1.0
2011-09-20,7.43,7.64,7.42,7.56,1394000,4.83417700161468,4.97080919143151,4.82767070686149,4.91875883340605,2142540.49790491,0.0,1.0
2011-09-21,6.92,7.49,6.9,7.45,1414900,4.50235596920236,4.87321477013377,4.489343379696,4.84718959112104,2174663.23564252,0.0,1.0
2011-09-22,6.87,6.99,6.54,6.58,2395900,4.46982449543645,4.54790003247464,4.25511676858142,4.28114194759415,3682433.84428292,0.0,1.0
2011-09-23,6.87,6.93,6.4,6.4,2622900,4.46982449543645,4.50886226395555,4.16402864203687,4.16402864203687,4031326.73741378,0.0,1.0
2011-09-26,7.13,7.15,6.81,6.97,1262500,4.6389881590192,4.65200074852556,4.43078672691735,4.53488744296828,1940428.53558462,0.0,1.0
2011-09-27,7.24,7.59,7.17,7.33,2150900,4.71055740130421,4.9382777176656,4.66501333803193,4.76911405408285,3305875.43539719,0.0,1.0
2011-09-28,6.99,7.34,6.97,7.27,1628600,4.54790003247464,4.77562034883603,4.53488744296828,4.73007628556375,2503114.38657672,0.0,1.0
2011-09-29,7.22,7.25,6.93,7.21,2101700,4.69754481179784,4.71706369605739,4.50886226395555,4.69103851704466,3230256.35900055,0.0,1.0
2011-09-30,6.99,7.25,6.98,7.14,1348000,4.54790003247464,4.71706369605739,4.54139373772146,4.64549445377238,2071839.73542025,0.0,1.0
2011-10-03,6.52,7.18,6.51,6.96,2734400,4.24210417907506,4.67151963278511,4.23559788432188,4.52838114821509,4202699.23778422,0.0,1.0
2011-10-04,7.0,7.02,6.3,6.42,2900000,4.55440632722782,4.56741891673419,4.09896569450504,4.17704123154323,4457221.98272902,0.0,1.0
2011-10-05,7.01,7.1,6.61,7.02,1372400,4.56091262198101,4.61946927475965,4.3006608318537,4.56741891673419,2109341.87899907,0.0,1.0
2011-10-06,7.3,7.31,6.92,6.98,1531700,4.7495951698233,4.75610146457648,4.50235596920236,4.54139373772146,2354181.69342967,0.0,1.0
2011-10-07,7.01,7.44,6.97,7.34,1885100,4.56091262198101,4.84068329636786,4.53488744296828,4.77562034883603,2897347.98608361,0.0,1.0
2011-10-10,7.47,7.47,7.14,7.18,1810000,4.86020218062741,4.86020218062741,4.64549445377238,4.67151963278511,2781921.3064619,0.0,1.0
2011-10-11,7.47,7.56,7.33,7.42,1147700,4.86020218062741,4.91875883340605,4.76911405408285,4.82767070686149,1763984.02399245,0.0,1.0
2011-10-12,7.84,8.04,7.32,7.54,2089700,5.10093508649516,5.23106098155881,4.76260775932967,4.90574624389968,3211812.68183063,0.0,1.0
2011-10-13,7.67,7.83,7.49,7.74,1644400,4.99032807569106,5.09442879174198,4.87321477013377,5.03587213896334,2527398.5615171,0.0,1.0
2011-10-14,8.01,8.05,7.79,7.79,1348000,5.21154209729927,5.237567276312,5.06840361272925,5.06840361272925,2071839.73542025,0.0,1.0
2011-10-17,7.62,7.93,7.58,7.91,1699100,4.95779660192515,5.15949173927381,4.93177142291241,5.14647914976744,2611470.98994996,0.0,1.0
2011-10-18,8.1,8.19,7.55,7.66,2025500,5.27009875007791,5.32865540285655,4.91225253865287,4.98382178093788,3113139.0089716,0.0,1.0
2011-10-19,8.09,8.67,8.01,8.67,2115300,5.26359245532473,5.64095755100932,5.21154209729927,5.64095755100932,3251159.19312645,0.0,1.0
2011-10-20,7.9,8.03,7.59,7.89,1947900,5.13997285501426,5.22455468680563,4.9382777176656,5.13346656026108,2993869.89660616,0.0,1.0
2011-10-21,8.24,8.25,7.94,8.07,1245700,5.36118687662247,5.36769317137565,5.16599803402699,5.25057986581836,1914607.38754674,0.0,1.0
2011-10-24,8.56,8.56,8.12,8.23,1063500,5.56938830872431,5.56938830872431,5.28311133958427,5.35468058186928,1634570.88918356,0.0,1.0
2011-10-25,8.18,8.47,8.16,8.45,1499500,5.32214910810337,5.51083165594567,5.30913651859701,5.4978190664393,2304691.1596904,0.0,1.0
2011-10-26,8.46,8.505,8.12,8.35,1518800,5.50432536119248,5.53360368758181,5.28311133958427,5.43275611890748,2334354.74047201,0.0,1.0
2011-10-27,9.27,9.63,8.87,8.87,3569400,6.03133523620027,6.26556184731485,5.77108344607297,5.77108344607297,5486071.77419068,0.0,1.0
2011-10-28,9.39,9.5,9.28,9.43,1684200,6.10941077323847,6.18098001552347,6.03784153095346,6.1354359522512,2588570.09079731,0.0,1.0
2011-10-31,9.05,9.31,9.03,9.18,1237900,5.88819675163026,6.05736041521301,5.87518416212389,5.97277858342163,1902618.99738629,0.0,1.0
2011-11-01,8.61,8.94,8.52,8.66,3309600,5.60191978249022,5.81662750934525,5.54336312971158,5.63445125625614,5086766.16346206,0.0,1.0
2011-11-02,8.94,9.06,8.6701,8.81,1448600,5.81662750934525,5.89470304638344,5.64102261395685,5.73204567755388,2226459.22902802,0.0,1.0
2011-11-03,9.27,9.33,8.76,9.12,1056700,6.03133523620027,6.07037300471937,5.69951420378796,5.93374081490254,1624119.47212061,0.0,1.0
2011-11-04,9.16,9.22,8.92,9.12,813200,5.95976599391527,5.99880376243436,5.80361491983888,5.93374081490254,1249866.52288112,0.0,1.0
2011-11-07,9.15,9.32,8.9,9.14,670800,5.95325969916208,6.06386670996619,5.79060233033252,5.9467534044089,1031001.55379815,0.0,1.0
2011-11-08,9.22,9.28,8.85,9.19,1090000,5.99880376243436,6.03784153095346,5.75807085656661,5.97928487817481,1675300.67626712,0.0,1.0
2011-11-09,8.58,8.96,8.57,8.88,1474500,5.58240089823068,5.82964009885161,5.57589460347749,5.77758974082615,2266266.83225308,0.0,1.0
2011-11-10,8.52,8.79,8.47,8.79,1339200,5.54336312971158,5.71903308804751,5.51083165594567,5.71903308804751,2058314.37216231,0.0,1.0
2011-11-11,8.99,9.08,8.61,8.67,1237000,5.84915898311116,5.90771563588981,5.60191978249022,5.64095755100932,1901235.72159855,0.0,1.0
2011-11-14,8.66,9.02,8.57,8.91,1037400,5.63445125625614,5.86867786737071,5.57589460347749,5.7971086250857,1594455.89133899,0.0,1.0
2011-11-15,8.9,8.96,8.56,8.58,764400,5.79060233033252,5.82964009885161,5.56938830872431,5.58240089823068,1174862.23572347,0.0,1.0
2011-11-16,8.77,9.06,8.7,8.75,979900,5.70602049854114,5.89470304638344,5.66047643526887,5.69300790903478,1506079.93823316,0.0,1.0
2011-11-17,8.64,8.875,8.59,8.74,1147800,5.62143866674977,5.77433659344956,5.58890719298386,5.6865016142816,1764137.7213022,0.0,1.0
2011-11-18,8.74,8.8,8.59,8.66,797000,5.6865016142816,5.72553938280069,5.58890719298386,5.63445125625614,1224967.55870173,0.0,1.0
2011-11-21,8.31,8.53,8.26,8.5,1105400,5.40673093989474,5.54986942446476,5.37419946612883,5.53035054020521,1698970.0619685,0.0,1.0
2011-11-22,8.28,8.45,8.1799,8.32,1067000,5.3872120556352,5.4978190664393,5.32208404515584,5.41323723464793,1639950.29502478,0.0,1.0
2011-11-23,7.94,8.27,7.89,8.17,1414400,5.16599803402699,5.38070576088201,5.13346656026108,5.31564281335019,2173894.74909377,0.0,1.0
2011-11-25,7.97,8.18,7.87,7.91,554500,5.18551691828654,5.32214910810337,5.12045397075471,5.14647914976744,852251.582559738,0.0,1.0
2011-11-28,8.51,8.54,8.29,8.33,1252700,5.5368568349584,5.55637571921794,5.39371835038838,5.41974352940111,1925366.19922919,0.0,1.0
2011-11-29,8.33,8.65,8.3,8.53,1124100,5.41974352940111,5.62794496150295,5.40022464514156,5.54986942446476,1727711.45889162,0.0,1.0
2011-11-30,8.78,9.01,8.69,8.74,3459000,5.71252679329433,5.86217157261753,5.65397014051568,5.6865016142816,5316389.94422747,0.0,1.0
2011-12-01,8.83,8.92,8.56,8.76,1139800,5.74505826706024,5.80361491983888,5.56938830872431,5.69951420378796,1751841.93652225,0.0,1.0
2011-12-02,9.05,9.275,8.99,9.0,1100700,5.88819675163026,6.03458838357687,5.84915898311116,5.85566527786434,1691746.28841029,0.0,1.0
2011-12-05,9.15,9.34,9.04,9.23,1315700,5.95325969916208,6.07687929947255,5.88169045687707,6.00531005718755,2022195.50437123,0.0,1.0
2011-12-06,9.25,9.33,9.07,9.14,1440900,6.01832264669391,6.07037300471937,5.90120934113662,5.9467534044089,2214624.53617733,0.0,1.0
2011-12-07,9.39,9.465,9.055,9.18,1146000,6.10941077323847,6.15820798388734,5.89144989900685,5.97277858342163,1761371.16972671,0.0,1.0
2011-12-08,9.01,9.295,8.99,9.26,1964700,5.86217157261753,6.04760097308323,5.84915898311116,6.02482894144709,3019691.04464404,0.0,1.0
2011-12-09,9.35,9.425,9.0,9.05,1122300,6.08338559422574,6.13218280487461,5.85566527786434,5.88819675163026,1724944.90731613,0.0,1.0
2011-12-12,9.36,9.37,8.9925,9.21,1409600,6.08989188897892,6.0963981837321,5.85078555679946,5.99229746768118,2166517.2782258,0.0,1.0
2011-12-13,9.17,9.58,9.07,9.48,1072100,5.96627228866845,6.23303037354894,5.90120934113662,6.16796742601711,1647788.85782199,0.0,1.0
2011-12-14,8.94,9.25,8.92,9.08,1413600,5.81662750934525,6.01832264669391,5.80361491983888,5.90771563588981,2172665.17061577,0.0,1.0
2011-12-15,9.03,9.11,8.84,9.1,941600,5.87518416212389,5.92723452014935,5.75156456181342,5.92072822539617,1447213.86859919,0.0,1.0
2011-12-16,9.22,9.3,9.07,9.14,2444600,5.99880376243436,6.05085412045982,5.90120934113662,5.9467534044089,3757284.43413082,0.0,1.0
2011-12-19,9.2,9.38,9.12,9.28,1713300,5.985791172928,6.10290447848528,5.93374081490254,6.03784153095346,2633296.00793435,0.0,1.0
2011-12-20,9.73,9.76,9.3704,9.43,1161600,6.33062479484667,6.35014367910622,6.09665843552223,6.1354359522512,1785347.9500476,0.0,1.0
2011-12-21,9.73,9.8,9.56,9.68,654900,6.33062479484667,6.37616885811895,6.22001778404257,6.29809332108076,1006563.68154801,0.0,1.0
2011-12-22,9.81,9.98,9.77,9.8,750400,6.38267515287214,6.49328216367624,6.3566499738594,6.37616885811895,1153344.61235857,0.0,1.0
2011-12-23,9.85,9.89,9.76,9.85,377800,6.40870033188487,6.4347255108976,6.35014367910622,6.40870033188487,580668.436232767,0.0,1.0
2011-12-27,9.93,10.09,9.73,9.79,534800,6.46075068991033,6.56485140596125,6.33062479484667,6.36966256336577,821973.212539131,0.0,1.0
2011-12-28,9.62,10.19,9.62,9.86,735800,6.31110591058713,6.68504877639115,6.31110591058713,6.46855553829408,1121577.75519592,0.08,1.0
2011-12-29,9.74,9.78,9.63,9.715,651700,6.38983072444061,6.41607232905843,6.31766631174158,6.37342972155446,993384.374913263,0.0,1.0
2011-12-30,9.64,9.82,9.64,9.7,775500,6.32422671289604,6.44231393367626,6.32422671289604,6.36358911982278,1182092.34731508,0.0,1.0
2012-01-03,9.84,10.02,9.7,9.96,1528000,6.45543473598517,6.57352195676539,6.36358911982278,6.53415954983865,2329125.86292384,0.0,1.0
2012-01-04,9.76,9.89,9.64,9.82,1209200,6.40295152674952,6.48823674175745,6.32422671289604,6.44231393367626,1843179.96953371,0.0,1.0
2012-01-05,9.85,9.98,9.535,9.66,969900,6.46199513713963,6.54728035214756,6.25534250077425,6.33734751520495,1478415.69008497,0.0,1.0
2012-01-06,9.69,9.95,9.69,9.87,1337200,6.35702871866832,6.52759914868419,6.35702871866832,6.47511593944854,2038289.9894645,0.0,1.0
2012-01-09,9.76,9.81,9.59,9.75,1401600,6.40295152674952,6.4357535325218,6.29142470712376,6.39639112559506,2136454.71824218,0.0,1.0
2012-01-10,10.0,10.09,9.94,9.94,1374500,6.56040115445647,6.61944476484658,6.52103874752973,6.52103874752973,2095146.26870996,0.0,1.0
2012-01-11,10.13,10.19,9.91,9.91,828900,6.64568636946441,6.68504877639115,6.50135754406636,6.50135754406636,1263489.80875496,0.0,1.0
2012-01-12,10.15,10.19,9.99,10.18,571200,6.65880717177332,6.68504877639115,6.55384075330202,6.67848837523669,870678.463941164,0.0,1.0
2012-01-13,10.01,10.13,9.9,9.98,712200,6.56696155561093,6.64568636946441,6.49479714291191,6.54728035214756,1085604.34527118,0.0,1.0
2012-01-17,10.13,10.25,10.04,10.12,646700,6.64568636946441,6.72441118331789,6.5866427590743,6.63912596830995,985762.889759717,0.0,1.0
2012-01-18,10.28,10.33,10.08,10.09,951100,6.74409238678125,6.77689439255354,6.61288436369212,6.61944476484658,1449758.90590764,0.0,1.0
2012-01-19,10.37,10.51,10.19,10.29,1247600,6.80313599717136,6.89498161333375,6.68504877639115,6.75065278793571,1901712.97551295,0.0,1.0
2012-01-20,10.82,10.83,10.28,10.37,1132000,7.0983540491219,7.10491445027636,6.74409238678125,6.80313599717136,1725504.23876295,0.0,1.0
2012-01-23,10.73,10.89,10.43,10.84,1268200,7.0393104387318,7.1442768572031,6.8424984040981,7.11147485143082,1933113.49434556,0.0,1.0
2012-01-24,10.67,10.85,10.54,10.61,1207000,6.99994803180506,7.11803525258527,6.91466281679712,6.96058562487832,1839826.51606615,0.0,1.0
2012-01-25,10.75,10.81,10.5,10.63,2017200,7.05243124104071,7.09179364796745,6.8884212121793,6.97370642718723,3074811.97034684,0.0,1.0
2012-01-26,10.62,10.95,10.58,10.82,1318500,6.96714602603277,7.18363926412984,6.94090442141495,7.0983540491219,2009785.63499024,0.0,1.0
2012-01-27,10.6,10.66,10.49,10.57,825000,6.95402522372386,6.9933876306506,6.88186081102484,6.93434402026049,1257545.05033519,0.0,1.0
2012-01-30,10.44,10.5,10.35,10.46,962900,6.84905880525256,6.8884212121793,6.79001519486245,6.86217960756147,1467745.61087,0.0,1.0
2012-01-31,10.54,10.61,10.39,10.5,1576800,6.91466281679712,6.96058562487832,6.81625679948028,6.8884212121793,2403511.55802246,0.0,1.0
2012-02-01,10.78,10.92,10.57,10.62,1818600,7.07211244450408,7.16395806066647,6.93434402026049,6.96714602603277,2772086.58004797,0.0,1.0
2012-02-02,10.75,10.85,10.7,10.8,1022200,7.05243124104071,7.11803525258527,7.01962923526843,7.08523324681299,1558136.42479107,0.0,1.0
2012-02-03,10.95,11.01,10.8,10.95,1633300,7.18363926412984,7.22300167105658,7.08523324681299,7.18363926412984,2489634.34025753,0.0,1.0
2012-02-06,10.98,11.0,10.84,10.88,666400,7.20332046759321,7.21644126990212,7.11147485143082,7.13771645604864,1015791.54126469,0.0,1.0
2012-02-07,10.89,10.97,10.85,10.93,970700,7.1442768572031,7.19676006643875,7.11803525258527,7.17051846182093,1479635.12770954,0.0,1.0
2012-02-08,10.92,11.01,10.81,10.94,1000500,7.16395806066647,7.22300167105658,7.09179364796745,7.17707886297538,1525059.17922467,0.0,1.0
2012-02-09,10.78,10.97,10.69,10.95,714900,7.07211244450408,7.19676006643875,7.01306883411397,7.18363926412984,1089719.94725409,0.0,1.0
2012-02-10,10.59,10.74,10.58,10.62,628400,6.9474648225694,7.04587083988625,6.94090442141495,6.96714602603277,957868.254097738,0.0,1.0
2012-02-13,10.78,10.84,10.7,10.76,873100,7.07211244450408,7.11147485143082,7.01962923526843,7.05899164219517,1330863.73751231,0.0,1.0
2012-02-14,10.37,10.73,10.31,10.71,1262000,6.80313599717136,7.0393104387318,6.76377359024462,7.02618963642288,1923662.85275516,0.0,1.0
2012-02-15,10.29,10.44,10.22,10.39,1064200,6.75065278793571,6.84905880525256,6.70472997985452,6.81625679948028,1622156.90008086,0.0,1.0
2012-02-16,10.41,10.47,10.27,10.27,2735700,6.82937760178919,6.86874000871593,6.7375319856268,6.7375319856268,4170019.38691149,0.0,1.0
2012-02-17,10.51,10.52,10.345,10.45,1445700,6.89498161333375,6.90154201448821,6.78673499428522,6.85561920640701,2203676.21729647,0.0,1.0
2012-02-21,10.29,10.5696,10.15,10.53,1123100,6.75065278793571,6.93408160421431,6.65880717177332,6.90810241564267,1711937.99518964,0.0,1.0
2012-02-22,10.05,10.41,10.04,10.29,1234300,6.59320316022876,6.82937760178919,6.5866427590743,6.75065278793571,1881439.82500451,0.0,1.0
2012-02-23,10.32,10.33,10.03,10.08,816600,6.77033399139908,6.77689439255354,6.58008235791984,6.61288436369212,1244740.95527723,0.0,1.0
2012-02-24,10.31,10.48,10.24,10.31,616700,6.76377359024462,6.87530040987038,6.71785078216343,6.76377359024462,940033.978838438,0.0,1.0
2012-02-27,10.27,10.42,10.09,10.19,1511400,6.7375319856268,6.83593800294364,6.61944476484658,6.68504877639115,2303822.53221407,0.0,1.0
2012-02-28,10.3,10.34,10.1989,10.31,1491000,6.75721318909017,6.78345479370799,6.69088753341861,6.76377359024462,2272726.8727876,0.0,1.0
2012-02-29,9.96,10.37,9.91,10.31,3341900,6.53415954983865,6.80313599717136,6.50135754406636,6.76377359024462,5094048.24692748,0.0,1.0
2012-03-01,9.85,9.95,9.75,9.79,2483400,6.46199513713963,6.52759914868419,6.39639112559506,6.42263273021289,3785439.24606352,0.0,1.0
2012-03-02,9.85,10.07,9.83,9.85,1797500,6.46199513713963,6.60632396253767,6.44887433483071,6.46199513713963,2739923.9127,0.0,1.0
2012-03-05,9.84,9.87,9.59,9.8,1570300,6.45543473598517,6.47511593944854,6.29142470712376,6.42919313136734,2393603.62732285,0.0,1.0
2012-03-06,9.55,9.77,9.51,9.73,1421700,6.26518310250593,6.40951192790397,6.23894149788811,6.38327032328615,2167093.08855944,0.0,1.0
2012-03-07,9.67,9.68,9.48,9.62,1821100,6.34390791635941,6.35046831751387,6.21926029442474,6.31110591058713,2775897.32262474,0.0,1.0
2012-03-08,9.7,9.74,9.59,9.74,919500,6.36358911982278,6.38983072444061,6.29142470712376,6.38983072444061,1401591.11973722,0.0,1.0
2012-03-09,9.72,9.86,9.66,9.7,1217400,6.37670992213169,6.46855553829408,6.33734751520495,6.36358911982278,1855679.20518553,0.0,1.0
2012-03-12,9.64,9.81,9.6,9.75,1244100,6.32422671289604,6.4357535325218,6.29798510827821,6.39639112559506,1896377.93590547,0.0,1.0
2012-03-13,10.04,10.08,9.685,9.76,1551300,6.5866427590743,6.61288436369212,6.35374851809109,6.40295152674952,2364641.98373937,0.0,1.0
2012-03-14,9.94,10.05,9.89,10.01,1041300,6.52103874752973,6.59320316022876,6.48823674175745,6.56696155561093,1587250.49807762,0.0,1.0
2012-03-15,9.96,10.01,9.86,9.97,982800,6.53415954983865,6.56696155561093,6.46855553829408,6.5407199509931,1498079.12178112,0.0,1.0
2012-03-16,9.85,9.94,9.84,9.92,2043700,6.46199513713963,6.52103874752973,6.45543473598517,6.50791794522082,3115205.84166064,0.0,1.0
2012-03-19,10.07,10.15,9.85,9.89,1641600,6.60632396253767,6.65880717177332,6.46199513713963,6.48823674175745,2502286.00561242,0.0,1.0
2012-03-20,10.05,10.13,9.96,9.96,1822700,6.59320316022876,6.64568636946441,6.53415954983865,6.53415954983865,2778336.19787388,0.0,1.0
2012-03-21,9.98,10.09,9.85,10.0,1089200,6.59976356138321,6.67250644632832,6.51379469735718,6.61298954046414,1647061.42862514,0.08,1.0
2012-03-22,9.78,9.91,9.69,9.85,958300,6.46750377057393,6.55347263459996,6.40798686470975,6.51379469735718,1449117.6708148,0.0,1.0
2012-03-23,9.89,9.89,9.685,9.74,2805000,6.54024665551904,6.54024665551904,6.40468036993952,6.44105181241207,4241651.95307889,0.0,1.0
2012-03-26,10.25,10.26,9.96,10.04,4152600,6.77831427897574,6.78492726851621,6.58653758230228,6.639441498626,6279459.50101797,0.0,1.0
2012-03-27,10.22,10.32,10.22,10.23,1937700,6.75847531035435,6.82460520575899,6.75847531035435,6.76508829989482,2930142.2422392,0.0,1.0
2012-03-28,10.2,10.26,10.07,10.22,1567300,6.74524933127342,6.78492726851621,6.65928046724739,6.75847531035435,2370032.47987898,0.0,1.0
2012-03-29,10.09,10.16,9.97,10.08,2949700,6.67250644632832,6.71879737311157,6.59315057184275,6.66589345678785,4460463.73119316,0.0,1.0
2012-03-30,10.29,10.32,10.1,10.19,1348700,6.8047662371376,6.82460520575899,6.67911943586878,6.73863634173296,2039470.94086185,0.0,1.0
2012-04-02,10.57,10.57,10.23,10.23,2015700,6.9899299442706,6.9899299442706,6.76508829989482,6.76508829989482,3048091.92221787,0.0,1.0
2012-04-03,10.54,10.675,10.49,10.5,1484100,6.9700909756492,7.05936633444547,6.93702602794688,6.94363901748735,2244219.48790174,0.0,1.0
2012-04-04,10.34,10.43,10.25,10.38,1010500,6.83783118483992,6.8973480907041,6.77831427897574,6.86428314300178,1528053.22587744,0.0,1.0
2012-04-05,10.31,10.38,10.25,10.25,767500,6.81799221621853,6.86428314300178,6.77831427897574,6.77831427897574,1160594.60748237,0.0,1.0
2012-04-09,10.01,10.17,10.0,10.11,1034900,6.61960253000461,6.72541036265203,6.61298954046414,6.68573242540925,1564950.30525538,0.0,1.0
2012-04-10,9.68,10.02,9.66,9.99,1559300,6.40137387516929,6.62621551954507,6.38814789608836,6.60637655092368,2357935.07680425,0.0,1.0
2012-04-11,10.02,10.05,9.76,9.79,1934700,6.62621551954507,6.64605448816646,6.454277791493,6.47411676011439,2925605.71608618,0.0,1.0
2012-04-12,10.28,10.33,10.0,10.04,1209900,6.79815324759714,6.83121819529946,6.61298954046414,6.639441498626,1829580.9975152,0.0,1.0
2012-04-13,10.08,10.25,10.08,10.19,753400,6.66589345678785,6.77831427897574,6.66589345678785,6.73863634173296,1139272.93456315,0.0,1.0
2012-04-16,10.19,10.34,10.11,10.16,1080400,6.73863634173296,6.83783118483992,6.68573242540925,6.71879737311157,1633754.28524294,0.0,1.0
2012-04-17,10.29,10.4,10.23,10.31,1033700,6.8047662371376,6.87750912208271,6.76508829989482,6.81799221621853,1563135.69479417,0.0,1.0
2012-04-18,10.13,10.24,10.11,10.21,656200,6.69895840449017,6.77170128943528,6.68573242540925,6.75186232081389,992289.487205123,0.0,1.0
2012-04-19,10.46,10.545,10.17,10.18,2129900,6.91718705932549,6.97339747041944,6.72541036265203,6.73202335219249,3220782.35110971,0.0,1.0
2012-04-20,10.68,10.75,10.58,10.66,1777000,7.0626728292157,7.10896375599895,6.99654293381106,7.04944685013477,2687135.65797547,0.0,1.0
2012-04-23,10.43,10.58,10.35,10.5,1630100,6.8973480907041,6.99654293381106,6.84444417438038,6.94363901748735,2464997.09401565,0.0,1.0
2012-04-24,10.58,10.58,10.37,10.41,1431000,6.99654293381106,6.99654293381106,6.85767015346131,6.88412211162317,2163922.97499319,0.0,1.0
2012-04-25,10.61,10.79,10.525,10.71,1200700,7.01638190243245,7.13541571416081,6.96017149133851,7.0825117978371,1815668.98397926,0.0,1.0
2012-04-26,10.67,10.71,10.55,10.57,809400,7.05605983967524,7.0825117978371,6.97670396518967,6.9899299442706,1223954.75608629,0.0,1.0
2012-04-27,10.74,10.78,10.55,10.67,1346600,7.10235076645849,7.12880272462034,6.97670396518967,7.05605983967524,2036295.37255474,0.0,1.0
2012-04-30,10.63,10.75,10.56,10.75,3728800,7.02960788151338,7.10896375599895,6.98331695473013,7.10896375599895,5638599.57313389,0.0,1.0
2012-05-01,10.82,11.01,10.71,10.74,2282100,7.1552546827822,7.28090148405102,7.0825117978371,7.10235076645849,3450935.44460654,0.0,1.0
2012-05-02,10.81,10.81,10.64,10.71,1292300,7.14864169324174,7.14864169324174,7.03622087105385,7.0825117978371,1954184.24918497,0.0,1.0
2012-05-03,10.74,10.97,10.69,10.84,1531900,7.10235076645849,7.25444952588916,7.06928581875617,7.16848066186313,2316501.47127328,0.0,1.0
2012-05-04,10.59,10.73,10.535,10.71,1727000,7.00315592335152,7.09573777691802,6.96678448087897,7.0825117978371,2611526.88875838,0.0,1.0
2012-05-07,10.61,10.7,10.53,10.58,776000,7.01638190243245,7.07589880829663,6.96347798610874,6.99654293381106,1173448.09824928,0.0,1.0
2012-05-08,10.66,10.7,10.47,10.53,1289400,7.04944685013477,7.07589880829663,6.92380004886596,6.96347798610874,1949798.94057038,0.0,1.0
2012-05-09,10.63,10.68,10.42,10.5,1348500,7.02960788151338,7.0626728292157,6.89073510116363,6.94363901748735,2039168.50578499,0.0,1.0
2012-05-10,10.65,10.76,10.52,10.72,1065600,7.04283386059431,7.11557674553941,6.95686499656828,7.08912478737756,1611374.08955468,0.0,1.0
2012-05-11,10.61,10.695,10.45,10.47,871200,7.06928581875617,7.12592005952848,6.9626801890671,6.97600589277824,1307548.20741232,0.08,1.0
2012-05-14,10.31,10.6,10.31,10.45,1189200,6.86940026308917,7.0626229669006,6.86940026308917,6.9626801890671,1784821.31342371,0.0,1.0
2012-05-15,10.42,10.43,10.275,10.33,1173500,6.9426916335004,6.94935448535597,6.84608028159469,6.8827259668003,1761257.82988793,0.0,1.0
2012-05-16,10.27,10.54,10.26,10.45,1000000,6.8427488556669,7.0226458557672,6.83608600381134,6.9626801890671,1500858.82393518,0.0,1.0
2012-05-17,9.78,10.31,9.78,10.29,2261100,6.51626911474414,6.86940026308917,6.51626911474414,6.85607455937804,3393591.88679983,0.0,1.0
2012-05-18,9.62,9.87,9.58,9.77,1365900,6.40966348505507,6.57623478144424,6.38301207763281,6.50960626288857,2050023.06761306,0.0,1.0
2012-05-21,9.95,9.975,9.625,9.64,1472500,6.62953759628877,6.64619472592769,6.41299491098286,6.42298918876621,2210014.61824455,0.0,1.0
2012-05-22,9.93,10.05,9.86,9.97,1559500,6.61621189257764,6.69616611484444,6.56957192958867,6.64286329999991,2340589.33592691,0.0,1.0
2012-05-23,9.88,9.925,9.6,9.82,1240500,6.58289763329981,6.61288046664986,6.39633778134394,6.54292052216641,1861815.37109158,0.0,1.0
2012-05-24,9.86,10.0,9.66,9.91,1160300,6.56957192958867,6.6628518555666,6.43631489247734,6.60288618886651,1741446.49341199,0.0,1.0
2012-05-25,9.85,9.94,9.77,9.86,696300,6.56290907773311,6.6228747444332,6.50960626288857,6.56957192958867,1045047.99910606,0.0,1.0
2012-05-29,10.2,10.21,9.94,9.98,898900,6.79610889267794,6.8027717445335,6.6228747444332,6.64952615185547,1349121.99683533,0.0,1.0
2012-05-30,9.87,10.11,9.87,10.07,914400,6.57623478144424,6.73614322597784,6.57623478144424,6.70949181855557,1372385.30860632,0.0,1.0
2012-05-31,9.94,10.03,9.76,9.86,1749300,6.6228747444332,6.6828404111333,6.50294341103301,6.56957192958867,2625452.34070981,0.0,1.0
2012-06-01,9.42,9.74,9.38,9.64,1486500,6.27640644794374,6.48961770732187,6.24975504052148,6.42298918876621,2231026.64177964,0.0,1.0
2012-06-04,9.3,9.54,9.21,9.47,1650900,6.19645222567694,6.35636067021054,6.13648655897684,6.30972070722158,2477767.83243458,0.0,1.0
2012-06-05,9.61,9.61,9.22,9.23,1398200,6.40300063319951,6.40300063319951,6.14314941083241,6.14981226268798,2098500.80762616,0.0,1.0
2012-06-06,10.07,10.1,9.66,9.73,1400100,6.70949181855557,6.72948037412227,6.43631489247734,6.48295485546631,2101352.43939164,0.0,1.0
2012-06-07,9.92,10.32,9.91,10.25,1401500,6.60954904072207,6.87606311494474,6.60288618886651,6.82942315195577,2103453.64174515,0.0,1.0
2012-06-08,10.05,10.12,9.8,9.87,815300,6.69616611484444,6.7428060778334,6.52959481845527,6.57623478144424,1223650.19915435,0.0,1.0
2012-06-11,9.77,10.24,9.77,10.22,1126200,6.50960626288857,6.8227603001002,6.50960626288857,6.80943459638907,1690267.2075158,0.0,1.0
2012-06-12,9.99,10.0,9.74,9.77,886000,6.65618900371104,6.6628518555666,6.48961770732187,6.50960626288857,1329760.91800657,0.0,1.0
2012-06-13,9.87,10.11,9.82,9.95,934100,6.57623478144424,6.73614322597784,6.54292052216641,6.62953759628877,1401952.22743785,0.0,1.0
2012-06-14,10.15,10.18,9.84,9.9,1374500,6.7627946334001,6.7827831889668,6.55624622587754,6.59622333701094,2062930.4534989,0.0,1.0
2012-06-15,10.19,10.26,10.13,10.16,2164400,6.78944604082237,6.83608600381134,6.74946892968897,6.76945748525567,3248458.83852529,0.0,1.0
2012-06-18,10.21,10.37,10.09,10.09,1613600,6.8027717445335,6.90937737422257,6.7228175222667,6.7228175222667,2421785.7983018,0.0,1.0
2012-06-19,10.3,10.53,10.24,10.25,2080800,6.8627374112336,7.01598300391163,6.8227603001002,6.82942315195577,3122987.04084432,0.0,1.0
2012-06-20,10.36,10.44,10.245,10.32,923000,6.902714522367,6.95601733721154,6.82609172602799,6.87606311494474,1385292.69449217,0.0,1.0
2012-06-21,10.1,10.4,10.05,10.38,988300,6.72948037412227,6.92936592978927,6.69616611484444,6.91604022607814,1483298.77569513,0.0,1.0
2012-06-22,10.1,10.22,10.0,10.21,1428400,6.72948037412227,6.80943459638907,6.6628518555666,6.8027717445335,2143826.74410901,0.0,1.0
2012-06-25,9.88,9.98,9.82,9.92,697900,6.58289763329981,6.64952615185547,6.54292052216641,6.60954904072207,1047449.37322436,0.0,1.0
2012-06-26,10.01,10.07,9.76,9.88,1239100,6.66951470742217,6.70949181855557,6.50294341103301,6.58289763329981,1859714.16873808,0.0,1.0
2012-06-27,10.03,10.05,9.91,10.02,1180400,6.6828404111333,6.69616611484444,6.60288618886651,6.67617755927774,1771613.75577308,0.0,1.0
2012-06-28,10.0,10.0199,9.83,9.94,1230600,6.6628518555666,6.67611093075918,6.54958337402197,6.6228747444332,1846956.86873463,0.0,1.0
2012-06-29,10.2,10.29,10.11,10.28,3235300,6.79610889267794,6.85607455937804,6.73614322597784,6.84941170752247,4855728.55307747,0.0,1.0
2012-07-02,10.36,10.37,10.145,10.27,1429500,6.902714522367,6.90937737422257,6.75946320747232,6.8427488556669,2145477.68881533,0.0,1.0
2012-07-03,10.45,10.56,10.32,10.38,568300,6.9626801890671,7.03597155947833,6.87606311494474,6.91604022607814,852938.069642361,0.0,1.0
2012-07-05,10.45,10.52,10.3612,10.44,447600,6.9626801890671,7.00932015205607,6.90351406458967,6.95601733721154,671784.409593385,0.0,1.0
2012-07-06,10.27,10.4,10.25,10.29,1102900,6.8427488556669,6.92936592978927,6.82942315195577,6.85607455937804,1655297.19691811,0.0,1.0
2012-07-09,10.4,10.43,10.27,10.29,1637400,6.92936592978927,6.94935448535597,6.8427488556669,6.85607455937804,2457506.23831146,0.0,1.0
2012-07-10,10.05,10.1,9.9,10.06,8365700,6.69616611484444,6.72948037412227,6.59622333701094,6.7028289667,12555734.6633945,0.0,1.0
2012-07-11,9.95,10.08,9.89,10.05,1856300,6.62953759628877,6.71615467041114,6.58956048515537,6.69616611484444,2786044.23487087,0.0,1.0
2012-07-12,9.71,9.88,9.7,9.82,2469300,6.46962915175517,6.58289763329981,6.46296629989961,6.54292052216641,3706070.69394313,0.0,1.0
2012-07-13,9.81,9.92,9.72,9.73,1592800,6.53625767031084,6.60954904072207,6.47629200361074,6.48295485546631,2390567.93476395,0.0,1.0
2012-07-16,9.73,9.81,9.72,9.77,1737200,6.48295485546631,6.53625767031084,6.47629200361074,6.50960626288857,2607291.94894019,0.0,1.0
2012-07-17,9.95,9.95,9.75,9.84,1798000,6.62953759628877,6.62953759628877,6.49628055917744,6.55624622587754,2698544.16543545,0.0,1.0
2012-07-18,9.9,9.9881,9.82,9.9,1058800,6.59622333701094,6.65492306185848,6.54292052216641,6.59622333701094,1589109.32278256,0.0,1.0
2012-07-19,9.66,9.92,9.62,9.91,2350200,6.43631489247734,6.60954904072207,6.40966348505507,6.60288618886651,3527318.40801245,0.0,1.0
2012-07-20,9.65,9.66,9.465,9.55,3053700,6.42965204062177,6.43631489247734,6.30638928129379,6.36302352206611,4583172.59065085,0.0,1.0
2012-07-23,9.42,9.52,9.33,9.45,1439600,6.27640644794374,6.34303496649941,6.21644078124364,6.29639500351044,2160636.36293708,0.0,1.0
2012-07-24,9.24,9.43,9.15,9.43,2096200,6.15647511454354,6.28306929979931,6.09650944784344,6.28306929979931,3146100.26673292,0.0,1.0
2012-07-25,9.19,9.6,9.14,9.32,392079,6.12316085526571,6.39633778134394,6.08984659598788,6.20977792938808,588455.22682968,0.0,1.0
2012-07-26,9.31,9.48,9.23,9.37,1894500,6.20311507753251,6.31638355907714,6.14981226268798,6.24309218866591,2843377.04194519,0.0,1.0
2012-07-27,9.5,9.57,9.31,9.34,1359900,6.32970926278827,6.37634922577724,6.20311507753251,6.22310363309921,2041017.91466945,0.0,1.0
2012-07-30,9.45,9.61,9.43,9.52,897800,6.29639500351044,6.40300063319951,6.28306929979931,6.34303496649941,1347471.052129,0.0,1.0
2012-07-31,9.46,9.53,9.36,9.45,2778100,6.30305785536601,6.34969781835497,6.23642933681034,6.29639500351044,4169535.89877431,0.0,1.0
2012-08-01,9.38,9.64,9.37,9.55,1953900,6.24975504052148,6.42298918876621,6.24309218866591,6.36302352206611,2932528.05608694,0.0,1.0
2012-08-02,9.37,9.4,9.25,9.29,1094600,6.24309218866591,6.26308074423261,6.16313796639911,6.18978937382137,1642840.06867944,0.0,1.0
2012-08-03,9.7,9.74,9.46,9.52,1624300,6.46296629989961,6.48961770732187,6.30305785536601,6.34303496649941,2437844.98771791,0.0,1.0
2012-08-06,9.79,9.83,9.66,9.7,718600,6.5229319665997,6.54958337402197,6.43631489247734,6.46296629989961,1078517.15087982,0.0,1.0
2012-08-07,9.84,9.92,9.735,9.87,1524400,6.55624622587754,6.60954904072207,6.48628628139409,6.57623478144424,2287909.19120678,0.0,1.0
2012-08-08,9.82,9.86,9.75,9.76,1026800,6.54292052216641,6.56957192958867,6.49628055917744,6.50294341103301,1541081.84041664,0.0,1.0
2012-08-09,9.72,9.9,9.72,9.83,1435800,6.47629200361074,6.59622333701094,6.47629200361074,6.54958337402197,2154933.09940613,0.0,1.0
2012-08-10,9.68,9.79,9.66,9.7,1045900,6.44964059618847,6.5229319665997,6.43631489247734,6.46296629989961,1569748.2439538,0.0,1.0
2012-08-13,9.61,9.78,9.55,9.69,726200,6.40300063319951,6.51626911474414,6.36302352206611,6.45630344804404,1089923.67794172,0.0,1.0
2012-08-14,9.55,9.69,9.51,9.66,988300,6.36302352206611,6.45630344804404,6.33637211464384,6.43631489247734,1483298.77569513,0.0,1.0
2012-08-15,9.64,9.66,9.52,9.52,938800,6.42298918876621,6.43631489247734,6.34303496649941,6.34303496649941,1409006.26391034,0.0,1.0
2012-08-16,9.78,9.82,9.54,9.66,829800,6.51626911474414,6.54292052216641,6.35636067021054,6.43631489247734,1245412.65210141,0.0,1.0
2012-08-17,9.82,9.86,9.73,9.75,1031000,6.54292052216641,6.56957192958867,6.48295485546631,6.49628055917744,1547385.44747717,0.0,1.0
2012-08-20,9.77,9.84,9.68,9.81,1101800,6.50960626288857,6.55624622587754,6.44964059618847,6.53625767031084,1653646.25221178,0.0,1.0
2012-08-21,9.82,9.96,9.81,9.85,1070200,6.54292052216641,6.63620044814434,6.53625767031084,6.56290907773311,1606219.11337542,0.0,1.0
2012-08-22,9.77,9.82,9.68,9.77,758300,6.50960626288857,6.54292052216641,6.44964059618847,6.50960626288857,1138101.24619004,0.0,1.0
2012-08-23,9.64,9.77,9.62,9.75,727000,6.42298918876621,6.50960626288857,6.40966348505507,6.49628055917744,1091124.36500087,0.0,1.0
2012-08-24,9.62,9.7,9.56,9.59,523300,6.40966348505507,6.46296629989961,6.36968637392167,6.38967492948837,785399.422565278,0.0,1.0
2012-08-27,9.68,9.72,9.6,9.69,486500,6.44964059618847,6.47629200361074,6.39633778134394,6.45630344804404,730167.817844464,0.0,1.0
2012-08-28,9.67,9.75,9.62,9.68,538600,6.44297774433291,6.49628055917744,6.40966348505507,6.44964059618847,808362.562571485,0.0,1.0
2012-08-29,9.76,9.77,9.64,9.71,541100,6.50294341103301,6.50960626288857,6.42298918876621,6.46962915175517,812114.709631323,0.0,1.0
2012-08-30,9.65,9.73,9.57,9.67,1238600,6.42965204062177,6.48295485546631,6.37634922577724,6.44297774433291,1858963.73932611,0.0,1.0
2012-08-31,9.62,9.75,9.56,9.75,1467800,6.40966348505507,6.49628055917744,6.36968637392167,6.49628055917744,2202960.58177205,0.0,1.0
2012-09-04,9.63,9.64,9.455,9.64,1313100,6.41632633691064,6.42298918876621,6.29972642943822,6.42298918876621,1970777.72170928,0.0,1.0
2012-09-05,9.57,9.67,9.47,9.61,941700,6.42965204062177,6.49683753738898,6.36246654385457,6.45652623932866,1401641.79073188,0.08,1.0
2012-09-06,9.87,9.89,9.62,9.65,1204200,6.6312085309234,6.64464563027684,6.46324478900538,6.48340043803554,1792351.11436692,0.0,1.0
2012-09-07,10.02,10.05,9.88,9.93,1072500,6.73198677607421,6.75214242510437,6.63792708060012,6.67151982898372,1596326.66513746,0.0,1.0
2012-09-10,10.06,10.13,10.0,10.0,1211600,6.75886097478109,6.80589082251814,6.71854967672077,6.71854967672077,1803365.39625225,0.0,1.0
2012-09-11,10.17,10.18,10.01,10.05,1792200,6.83276502122502,6.83948357090174,6.72526822639749,6.75214242510437,2667539.99930942,0.0,1.0
2012-09-12,10.24,10.3,10.13,10.18,1282500,6.87979486896206,6.92010616702239,6.80589082251814,6.83948357090174,1908894.12404549,0.0,1.0
2012-09-13,10.39,10.5,10.1599,10.24,1586700,6.98057311411288,7.0544771605568,6.82597928605153,6.87979486896206,2361670.41452084,0.0,1.0
2012-09-14,10.43,10.595,10.41,10.45,1562200,7.00744731281976,7.11830338248565,6.99401021346632,7.0208844121732,2325204.21098157,0.0,1.0
2012-09-17,10.35,10.51,10.31,10.38,791800,6.95369891540599,7.06119571023352,6.92682471669911,6.97385456443616,1178528.16173039,0.0,1.0
2012-09-18,10.35,10.43,10.255,10.34,1209100,6.95369891540599,7.00744731281976,6.88987269347715,6.94698036572927,1799644.35507478,0.0,1.0
2012-09-19,10.13,10.38,10.06,10.36,2829400,6.80589082251814,6.97385456443616,6.75886097478109,6.96041746508271,4211325.5630209,0.0,1.0
2012-09-20,9.97,10.09,9.89,10.09,1191800,6.6983940276906,6.77901662381125,6.64464563027684,6.77901662381125,1773894.75012664,0.0,1.0
2012-09-21,9.99,10.13,9.94,10.12,2443500,6.71183112704405,6.80589082251814,6.67823837866044,6.79917227284141,3636945.64686562,0.0,1.0
2012-09-24,9.9,10.03,9.89,9.93,1064400,6.65136417995356,6.73870532575093,6.64464563027684,6.67151982898372,1584270.49172243,0.0,1.0
2012-09-25,9.7,10.05,9.66,9.94,3297100,6.51699318641914,6.75214242510437,6.49011898771226,6.67823837866044,4907457.94650323,0.0,1.0
2012-09-26,9.66,9.79,9.65,9.71,1239600,6.49011898771226,6.57746013350963,6.48340043803554,6.52371173609586,1845041.05743999,0.0,1.0
2012-09-27,9.75,9.78,9.61,9.72,1833800,6.55058593480275,6.57074158383291,6.45652623932866,6.53043028577259,2729458.12450263,0.0,1.0
2012-09-28,9.63,9.72,9.59,9.68,1793900,6.4699633386821,6.53043028577259,6.44308913997522,6.5035560870657,2670070.3073101,0.0,1.0
2012-10-01,9.52,9.69,9.4,9.68,1332800,6.39605929223817,6.51027463674242,6.31543669611752,6.5035560870657,1983761.47253632,0.0,1.0
2012-10-02,9.63,9.63,9.49,9.58,1570100,6.4699633386821,6.4699633386821,6.37590364320801,6.43637059029849,2336962.7011024,0.0,1.0
2012-10-03,9.73,9.77,9.59,9.63,1353600,6.53714883544931,6.56402303415619,6.44308913997522,6.4699633386821,2014720.53513292,0.0,1.0
2012-10-04,9.76,9.95,9.74,9.8,2072700,6.55730448447947,6.68495692833716,6.54386738512603,6.58417868318635,3085040.81942229,0.0,1.0
2012-10-05,9.67,9.89,9.65,9.79,1602900,6.49683753738898,6.64464563027684,6.48340043803554,6.57746013350963,2385782.76135089,0.0,1.0
2012-10-08,9.61,9.74,9.58,9.59,919400,6.45652623932866,6.54386738512603,6.43637059029849,6.44308913997522,1368450.10342879,0.0,1.0
2012-10-09,9.6,9.69,9.48,9.6,1134700,6.44980768965194,6.51027463674242,6.36918509353129,6.44980768965194,1688906.16963307,0.0,1.0
2012-10-10,9.59,9.66,9.47,9.47,1807400,6.44308913997522,6.49011898771226,6.36246654385457,6.36246654385457,2690163.92966847,0.0,1.0
2012-10-11,9.59,9.66,9.52,9.66,1454900,6.44308913997522,6.49011898771226,6.39605929223817,6.49011898771226,2165497.12364427,0.0,1.0
2012-10-12,9.06,9.5,8.99,9.41,3484500,6.08700600710901,6.38262219288473,6.03997615937197,6.32215524579424,5186387.19316687,0.0,1.0
2012-10-15,8.89,9.13,8.795,9.06,2632500,5.97279066260476,6.13403585484606,5.90896444067591,6.08700600710901,3918256.35988285,0.0,1.0
2012-10-16,8.77,8.95,8.62,8.93,2380300,5.89216806648411,6.01310196066509,5.7913898213333,5.99966486131164,3542877.72589901,0.0,1.0
2012-10-17,8.85,8.94,8.75,8.76,2633400,5.94591646389788,6.00638341098836,5.87873096713067,5.88544951680739,3919595.93470674,0.0,1.0
2012-10-18,8.86,8.88,8.73,8.85,2808600,5.9526350135746,5.96607211292804,5.86529386777723,5.94591646389788,4180366.5004243,0.0,1.0
2012-10-19,8.87,8.94,8.7825,8.81,4194100,5.95935356325132,6.00638341098836,5.90056625358001,5.919042265191,6242567.52098182,0.0,1.0
2012-10-22,8.91,8.92,8.745,8.83,2091700,5.9862277619582,5.99294631163492,5.87537169229231,5.93247936454444,3113320.73237111,0.0,1.0
2012-10-23,8.87,8.89,8.7017,8.8,4556600,5.95935356325132,5.97279066260476,5.84628037219211,5.91232371551428,6782118.49171593,0.0,1.0
2012-10-24,8.84,8.93,8.75,8.93,1938700,5.93919791422116,5.99966486131164,5.87873096713067,5.99966486131164,2885593.01230954,0.0,1.0
2012-10-25,8.75,8.96,8.645,8.91,1426700,5.87873096713067,6.01982051034181,5.8081861955251,5.9862277619582,2123523.77916234,0.0,1.0
2012-10-26,8.47,8.78,8.46,8.78,2033900,5.69061157618249,5.89888661616083,5.68389302650577,5.89888661616083,3027290.26034785,0.0,1.0
2012-10-31,8.48,8.58,8.17,8.5,3255400,5.69733012585921,5.76451562262642,5.48905508588087,5.71076722521265,4845390.97966292,0.0,1.0
2012-11-01,8.4,8.5,8.36,8.4,3646900,5.64358172844544,5.71076722521265,5.61670752973856,5.64358172844544,5428106.02805575,0.0,1.0
2012-11-02,8.51,8.56,8.392,8.47,3480500,5.71748577488937,5.75107852327298,5.63820688870407,5.69061157618249,5180433.52728291,0.0,1.0
2012-11-05,8.4,8.52,8.33,8.52,2450000,5.64358172844544,5.72420432456609,5.5965518807084,5.72420432456609,3646620.35392706,0.0,1.0
2012-11-06,8.5,8.52,8.39,8.42,1653100,5.71076722521265,5.72420432456609,5.63686317876872,5.65701882779889,2460501.26819462,0.0,1.0
2012-11-07,8.27,8.37,8.215,8.26,5764500,5.55624058264807,5.62342607941528,5.51928855942611,5.54952203297135,8579976.74702553,0.0,1.0
2012-11-08,8.27,8.33,8.2,8.24,4152500,5.55624058264807,5.5965518807084,5.50921073491103,5.53608493361791,6180649.39578862,0.0,1.0
2012-11-09,8.5,8.535,8.2099,8.21,3966500,5.71076722521265,5.73428214908117,5.51586209909098,5.51592928458775,5903803.93218436,0.0,1.0
2012-11-12,8.37,8.52,8.35,8.5,1352300,5.62342607941528,5.72420432456609,5.60998898006184,5.71076722521265,2012785.59372064,0.0,1.0
2012-11-13,8.46,8.52,8.26,8.3,1907900,5.68389302650577,5.72420432456609,5.54952203297135,5.57639623167824,2839749.78500303,0.0,1.0
2012-11-14,8.25,8.49,8.21,8.44,3554900,5.54280348329463,5.70404867553593,5.51592928458775,5.67045592715233,5291171.71272461,0.0,1.0
2012-11-15,8.16,8.31,8.11,8.22,2678400,5.48233653620415,5.58311478135496,5.44874378782054,5.52264783426447,3986574.67590132,0.0,1.0
2012-11-16,8.17,8.21,8.11,8.12,3152800,5.48905508588087,5.51592928458775,5.44874378782054,5.45546233749726,4692679.44973927,0.0,1.0
2012-11-19,8.45,8.495,8.22,8.29,2114500,5.67717447682905,5.70740795037429,5.52264783426447,5.56967768200151,3147256.6279097,0.0,1.0
2012-11-20,8.53,8.56,8.34,8.43,1954400,5.73092287424281,5.75107852327298,5.60327043038512,5.66373737747561,2908961.1509041,0.0,1.0
2012-11-21,8.56,8.58,8.49,8.53,1873000,5.75107852327298,5.76451562262642,5.70404867553593,5.73092287424281,2787804.05016546,0.0,1.0
2012-11-23,8.62,8.7,8.5706,8.61,737900,5.7913898213333,5.84513821874707,5.7582001859303,5.78467127165658,1098302.51394399,0.0,1.0
2012-11-26,8.71,8.78,8.62,8.64,1486000,5.85185676842379,5.89888661616083,5.7913898213333,5.80482692068674,2211786.87589208,0.0,1.0
2012-11-27,8.61,8.75,8.59,8.75,970400,5.78467127165658,5.87873096713067,5.77123417230314,5.87873096713067,1444359.34344931,0.0,1.0
2012-11-28,8.59,8.63,8.44,8.59,1376700,5.77123417230314,5.79810837101002,5.67045592715233,5.77123417230314,2049102.95561281,0.0,1.0
2012-11-29,8.82,8.84,8.58,8.67,3074300,5.92576081486772,5.93919791422116,5.76451562262642,5.8249825697169,4575838.75676651,0.0,1.0
2012-11-30,8.74,8.87,8.67,8.85,2375800,5.87201241745395,5.95935356325132,5.8249825697169,5.94591646389788,3536179.85177955,0.0,1.0
2012-12-03,8.71,8.86,8.66,8.8,1203300,5.85185676842379,5.9526350135746,5.81826402004018,5.91232371551428,1791011.53954303,0.0,1.0
2012-12-04,8.71,8.77,8.65,8.7,1783000,5.85185676842379,5.89216806648411,5.81154547036346,5.84513821874707,2653846.5677763,0.0,1.0
2012-12-05,8.7,8.745,8.5809,8.73,1007200,5.84513821874707,5.87537169229231,5.76512029209732,5.86529386777723,1499133.06958177,0.0,1.0
2012-12-06,8.75,8.79,8.69,8.69,2140500,5.87873096713067,5.90560516583755,5.83841966907035,5.83841966907035,3185955.45615546,0.0,1.0
2012-12-07,8.84,8.9,8.75,8.82,1811600,5.93919791422116,5.97950921228148,5.87873096713067,5.92576081486772,2696415.27884663,0.0,1.0
2012-12-10,8.88,8.93,8.82,8.88,1421400,5.96607211292804,5.99966486131164,5.92576081486772,5.96607211292804,2115635.17186609,0.0,1.0
2012-12-11,8.95,9.01,8.89,8.97,1746700,6.01310196066509,6.05341325872541,5.97279066260476,6.02653906001853,2599817.04987934,0.0,1.0
2012-12-12,8.95,8.98,8.89,8.95,1658000,6.01310196066509,6.03325760969525,5.97279066260476,6.01310196066509,2467794.50890247,0.0,1.0
2012-12-13,8.82,8.94,8.74,8.94,1203600,5.92576081486772,6.00638341098836,5.87201241745395,6.00638341098836,1791458.06448433,0.0,1.0
2012-12-14,8.83,8.85,8.705,8.76,1097000,5.93247936454444,5.94591646389788,5.84849749358543,5.88544951680739,1632792.86867673,0.0,1.0
2012-12-17,8.86,8.88,8.8,8.86,914100,5.9526350135746,5.96607211292804,5.91232371551428,5.9526350135746,1360561.49613254,0.0,1.0
2012-12-18,9.01,9.01,8.84,8.88,1360600,6.05341325872541,6.05341325872541,5.93919791422116,5.96607211292804,2025139.45042986,0.0,1.0
2012-12-19,9.01,9.09,8.92,9.01,1630500,6.05341325872541,6.10716165613918,5.99294631163492,6.05341325872541,2426863.05595023,0.0,1.0
2012-12-20,9.2,9.23,9.0,9.04,1421700,6.1810657025831,6.20122135161327,6.04669470904869,6.07356890775557,2116081.69680739,0.0,1.0
2012-12-21,9.18,9.25,9.14,9.25,2550600,6.16762860322966,6.21465845096671,6.14075440452278,6.21465845096671,3796355.05090872,0.0,1.0
2012-12-24,9.26,9.29,9.09,9.19,546400,6.22137700064343,6.24153264967359,6.10716165613918,6.17434715290638,813270.759749283,0.0,1.0
2012-12-26,9.16,9.28,9.12,9.28,790500,6.15419150387622,6.23481409999687,6.12731730516934,6.23481409999687,1176593.2203181,0.0,1.0
2012-12-27,8.93,9.14,8.855,9.08,2163600,6.05341325872541,6.19576676201011,6.00257272183802,6.15509433250019,3191744.42157088,0.08,1.0
2012-12-28,8.84,8.99,8.83,8.89,1180300,5.99240461446054,6.09408568823532,5.98562587620889,6.0262983057188,1741179.48825111,0.0,1.0
2012-12-31,9.0,9.02,8.75,8.82,1059800,6.10086442648698,6.11442190299028,5.93139597019567,5.97884713795724,1563417.79348346,0.0,1.0
2013-01-02,9.27,9.29,9.09,9.09,3073000,6.28389035928158,6.29744783578489,6.16187307075185,6.16187307075185,4533292.01677173,0.0,1.0
2013-01-03,9.32,9.4,9.27,9.31,1467400,6.31778405053985,6.37201395655306,6.28389035928158,6.31100531228819,2164709.63404192,0.0,1.0
2013-01-04,9.47,9.48,9.34,9.38,1698800,6.41946512431463,6.42624386256628,6.33134152704315,6.35845648004976,2506071.09602727,0.0,1.0
2013-01-07,9.53,9.57,9.4,9.4,1315800,6.46013755382454,6.48725250683115,6.37201395655306,6.37201395655306,1941069.19481557,0.0,1.0
2013-01-08,9.46,9.57,9.43,9.52,1433800,6.41268638606298,6.48725250683115,6.39235017130802,6.45335881557289,2115142.88761708,0.0,1.0
2013-01-09,9.34,9.51,9.3,9.51,3481800,6.33134152704315,6.44658007732124,6.30422657403654,6.44658007732124,5136354.09827393,0.0,1.0
2013-01-10,9.3,9.42,9.28,9.41,1276300,6.30422657403654,6.38557143305637,6.29066909753324,6.37879269480472,1882798.76375065,0.0,1.0
2013-01-11,9.19,9.31,9.16,9.31,2358000,6.22966045326837,6.31100531228819,6.20932423851341,6.31100531228819,3478523.45445744,0.0,1.0
2013-01-14,9.19,9.27,9.19,9.19,1692400,6.22966045326837,6.28389035928158,6.22966045326837,6.22966045326837,2496629.81099397,0.0,1.0
2013-01-15,9.22,9.24,9.09,9.17,1449600,6.24999666802332,6.26355414452663,6.16187307075185,6.21610297676506,2138451.06004305,0.0,1.0
2013-01-16,9.09,9.22,9.06,9.18,1695200,6.16187307075185,6.24999666802332,6.14153685599689,6.22288171501671,2500760.37319604,0.0,1.0
2013-01-17,9.17,9.25,9.115,9.14,1633200,6.21610297676506,6.27033288277828,6.17881991638098,6.19576676201011,2409297.92443592,0.0,1.0
2013-01-18,9.21,9.22,9.14,9.15,1306300,6.24321792977167,6.24999666802332,6.19576676201011,6.20254550026176,1927054.78734426,0.0,1.0
2013-01-22,9.26,9.28,9.2,9.21,1528900,6.27711162102993,6.29066909753324,6.23643919152002,6.24321792977167,2255434.48240882,0.0,1.0
2013-01-23,9.25,9.29,9.19,9.25,1203900,6.27033288277828,6.29744783578489,6.22966045326837,6.27033288277828,1775994.22681141,0.0,1.0
2013-01-24,9.29,9.37,9.26,9.28,1317100,6.29744783578489,6.35167774179811,6.27711162102993,6.29066909753324,1942986.95583795,0.0,1.0
2013-01-25,9.42,9.58,9.292,9.34,6671800,6.38557143305637,6.4940312450828,6.29880358343522,6.33134152704315,9842244.60706071,0.0,1.0
2013-01-28,9.39,9.48,9.36,9.4,2524400,6.36523521830141,6.42624386256628,6.34489900354645,6.37201395655306,3723996.86532331,0.0,1.0
2013-01-29,9.25,9.42,9.22,9.4,3579900,6.27033288277828,6.38557143305637,6.24999666802332,6.37201395655306,5281071.29542502,0.0,1.0
2013-01-30,9.15,9.26,9.12,9.26,2811100,6.20254550026176,6.27711162102993,6.1822092855068,6.27711162102993,4146936.93079954,0.0,1.0
2013-01-31,9.12,9.18,9.05,9.14,2297600,6.1822092855068,6.22288171501671,6.13475811774524,6.19576676201011,3389421.32695565,0.0,1.0
2013-02-01,9.11,9.19,9.08,9.19,2208100,6.17543054725515,6.22966045326837,6.15509433250019,6.22966045326837,3257390.85656806,0.0,1.0
2013-02-04,9.05,9.13,9.01,9.06,1307100,6.13475811774524,6.18898802375845,6.10764316473863,6.14153685599689,1928234.94797342,0.0,1.0
2013-02-05,9.04,9.13,8.99,9.07,2365000,6.12797937949358,6.18898802375845,6.09408568823532,6.14831559424854,3488849.85996262,0.0,1.0
2013-02-06,9.07,9.09,8.93,8.96,1620900,6.14831559424854,6.16187307075185,6.05341325872541,6.07374947348037,2391152.95476254,0.0,1.0
2013-02-07,9.02,9.11,8.98,9.09,372100,6.11442190299028,6.17543054725515,6.08730694998367,6.16187307075185,548922.212639362,0.0,1.0
2013-02-08,9.08,9.11,8.98,9.04,565719,6.15509433250019,6.17543054725515,6.08730694998367,6.12797937949358,834549.11371171,0.0,1.0
2013-02-11,9.14,9.19,9.06,9.1,1607000,6.19576676201011,6.22966045326837,6.14153685599689,6.1686518090035,2370647.66383083,0.0,1.0
2013-02-12,9.23,9.26,9.14,9.15,1006800,6.25677540627498,6.27711162102993,6.19576676201011,6.20254550026176,1485232.15180142,0.0,1.0
2013-02-13,9.21,9.26,9.13,9.26,742000,6.24321792977167,6.27711162102993,6.18898802375845,6.27711162102993,1094598.98354853,0.0,1.0
2013-02-14,9.16,9.25,9.12,9.17,1134300,6.20932423851341,6.27033288277828,6.1822092855068,6.21610297676506,1673320.25207425,0.0,1.0
2013-02-15,9.18,9.2,9.08,9.17,1208000,6.22288171501671,6.23643919152002,6.15509433250019,6.21610297676506,1782042.55003588,0.0,1.0
2013-02-19,9.19,9.25,9.14,9.22,1204800,6.22966045326837,6.27033288277828,6.19576676201011,6.24999666802332,1777321.90751922,0.0,1.0
2013-02-20,8.99,9.185,8.99,9.17,1793000,6.09408568823532,6.22627108414254,6.09408568823532,6.21610297676506,2645035.0101112,0.0,1.0
2013-02-21,8.75,8.98,8.66,8.98,2283700,5.93139597019567,6.08730694998367,5.8703873259308,6.08730694998367,3368916.03602395,0.0,1.0
2013-02-22,8.94,8.95,8.75,8.81,1038800,6.06019199697706,6.06697073522871,5.93139597019567,5.97206839970558,1532438.57696794,0.0,1.0
2013-02-25,8.71,9.01,8.71,8.99,962000,5.90428101718906,6.10764316473863,5.90428101718906,6.09408568823532,1419143.1565683,0.0,1.0
2013-02-26,8.75,8.79,8.625,8.72,1132600,5.93139597019567,5.95851092320228,5.84666174205002,5.91105975544071,1670812.41073728,0.0,1.0
2013-02-27,8.84,8.96,8.7132,8.72,1117400,5.99240461446054,6.07374947348037,5.90645021342959,5.91105975544071,1648389.35878318,0.0,1.0
2013-02-28,8.94,9.13,8.82,8.84,4450000,6.06019199697706,6.18898802375845,5.97884713795724,5.99240461446054,6564643.49971825,0.0,1.0
2013-03-01,9.13,9.17,8.5,8.85,4254200,6.18898802375845,6.21610297676506,5.76192751390437,5.99918335271219,6275799.18573065,0.0,1.0
2013-03-04,9.15,9.3,9.08,9.15,2029400,6.20254550026176,6.30422657403654,6.15509433250019,6.20254550026176,2993772.47602881,0.0,1.0
2013-03-05,9.08,9.23,8.99,9.19,1437000,6.15509433250019,6.25677540627498,6.09408568823532,6.22966045326837,2119863.53013374,0.0,1.0
2013-03-06,9.1,9.14,8.99,9.12,1509300,6.1686518090035,6.19576676201011,6.09408568823532,6.1822092855068,2226520.54699432,0.0,1.0
2013-03-07,9.24,9.26,9.1,9.11,1666900,6.26355414452663,6.27711162102993,6.1686518090035,6.17543054725515,2459012.1909394,0.0,1.0
2013-03-08,9.19,9.31,9.135,9.31,2081900,6.22966045326837,6.31100531228819,6.19237739288428,6.31100531228819,3071220.51731762,0.0,1.0
2013-03-11,9.17,9.25,9.1,9.17,1733700,6.21610297676506,6.27033288277828,6.1686518090035,6.21610297676506,2557555.6034745,0.0,1.0
2013-03-12,9.11,9.24,9.095,9.13,2228800,6.17543054725515,6.26355414452663,6.16526243987767,6.18898802375845,3287927.51284765,0.0,1.0
2013-03-13,9.17,9.19,9.09,9.14,2604900,6.21610297676506,6.22966045326837,6.16187307075185,6.19576676201011,3842750.52863282,0.0,1.0
2013-03-14,9.2,9.29,9.16,9.19,1690900,6.23643919152002,6.29744783578489,6.20932423851341,6.22966045326837,2494417.00981429,0.0,1.0
2013-03-15,9.31,9.32,9.15,9.22,2531800,6.31100531228819,6.31778405053985,6.20254550026176,6.24999666802332,3734913.35114307,0.0,1.0
2013-03-18,9.35,9.41,9.21,9.22,2548600,6.3381202652948,6.37879269480472,6.24321792977167,6.24999666802332,3759696.72435549,0.0,1.0
2013-03-19,9.27,9.39,9.125,9.35,1478200,6.28389035928158,6.36523521830141,6.18559865463263,6.3381202652948,2180641.80253562,0.0,1.0
2013-03-20,9.28,9.32,9.14,9.29,1724900,6.29066909753324,6.31778405053985,6.19576676201011,6.29744783578489,2544573.83655371,0.0,1.0
2013-03-21,9.11,9.28,9.1,9.2,1405600,6.17543054725515,6.29066909753324,6.1686518090035,6.23643919152002,2073542.22543909,0.0,1.0
2013-03-22,9.03,9.16,9.0,9.13,573300,6.12120064124193,6.20932423851341,6.10086442648698,6.18898802375845,845732.610873814,0.0,1.0
2013-03-25,9.08,9.135,8.98,9.04,1227600,6.15509433250019,6.19237739288428,6.08730694998367,6.12797937949358,1810956.48545036,0.0,1.0
2013-03-26,9.11,9.11,9.01,9.03,1494000,6.23304982239419,6.23304982239419,6.16462995606714,6.17831392933255,2183576.32103318,0.085,1.0
2013-03-27,9.14,9.165,9.05,9.09,970400,6.25357578229231,6.27068074887407,6.19199790259796,6.21936584912878,1418301.51400977,0.0,1.0
2013-03-28,9.31,9.34,9.14,9.17,2259300,6.36988955504829,6.39041551494641,6.25357578229231,6.27410174219042,3302111.09913672,0.0,1.0
2013-04-01,9.31,9.34,9.1,9.3,2171700,6.36988955504829,6.39041551494641,6.22620783576149,6.36304756841559,3174078.11003196,0.0,1.0
2013-04-02,9.44,9.54,9.29,9.33,2114600,6.45883538127346,6.5272552476005,6.35620558178288,6.3835735283137,3090622.81690546,0.0,1.0
2013-04-03,9.57,9.75,9.41,9.43,4297700,6.54778120749862,6.67093696688731,6.43830942137534,6.45199339464075,6281362.75428667,0.0,1.0
2013-04-04,9.84,9.89,9.55,9.56,4394700,6.73251484658165,6.76672477974518,6.53409723423321,6.54093922086592,6423134.44313554,0.0,1.0
2013-04-05,9.74,9.84,9.63,9.72,2159600,6.6640949802546,6.73251484658165,6.58883312729485,6.65041100698919,3156393.18802092,0.0,1.0
2013-04-08,9.97,9.97,9.66,9.74,2016300,6.82146067280682,6.82146067280682,6.60935908719296,6.6640949802546,2946951.09511325,0.0,1.0
2013-04-09,9.93,10.0,9.835,9.96,1277900,6.794092726276,6.84198663270493,6.7290938532653,6.81461868617411,1867732.38329872,0.0,1.0
2013-04-10,10.11,10.12,9.92,9.92,1651300,6.91724848566469,6.92409047229739,6.78725073964329,6.78725073964329,2413480.30717676,0.0,1.0
2013-04-11,10.07,10.28,10.05,10.07,2648500,6.88988053913387,7.03356225842067,6.87619656586846,6.88988053913387,3870951.73109529,0.0,1.0
2013-04-12,10.31,10.33,10.04,10.06,2284000,7.05408821831879,7.06777219158419,6.86935457923575,6.88303855250116,3338211.72506009,0.0,1.0
2013-04-15,9.73,10.07,9.73,9.94,4326700,6.6572529936219,6.88988053913387,6.6572529936219,6.8009347129087,6323748.10456107,0.0,1.0
2013-04-16,9.86,9.9,9.7,9.79,2093700,6.74619881984706,6.77356676637788,6.63672703372378,6.69830491341813,3060076.13343183,0.0,1.0
2013-04-17,9.59,9.805,9.55,9.8,1752300,6.56146518076403,6.70856789336719,6.53409723423321,6.70514690005083,2561098.2512359,0.0,1.0
2013-04-18,9.46,9.69,9.41,9.63,1754300,6.47251935453887,6.62988504709108,6.43830942137534,6.58883312729485,2564021.37884103,0.0,1.0
2013-04-19,9.54,9.56,9.4,9.47,1315800,6.5272552476005,6.54093922086592,6.43146743474264,6.47936134117157,1923125.65141597,0.0,1.0
2013-04-22,9.51,9.6,9.37,9.6,1532200,6.50672928770239,6.56830716739673,6.41094147484452,6.56830716739673,2239408.05829119,0.0,1.0
2013-04-23,9.81,10.01,9.72,10.0,1824400,6.71198888668354,6.84882861933764,6.65041100698919,6.84198663270493,2666477.00140089,0.0,1.0
2013-04-24,9.89,9.92,9.75,9.84,1969500,6.76672477974518,6.78725073964329,6.67093696688731,6.73251484658165,2878549.90915317,0.0,1.0
2013-04-25,9.8,9.97,9.79,9.91,1463000,6.70514690005083,6.82146067280682,6.69830491341813,6.78040875301059,2138267.84315364,0.0,1.0
2013-04-26,9.71,9.815,9.65,9.8,2138800,6.64356902035649,6.71540987999989,6.60251710056026,6.70514690005083,3125992.66092755,0.0,1.0
2013-04-29,9.85,9.855,9.695,9.74,1188400,6.73935683321436,6.74277782653071,6.63330604040743,6.6640949802546,1736922.42296909,0.0,1.0
2013-04-30,9.98,10.0,9.78,9.86,1748400,6.82830265943952,6.84198663270493,6.69146292678542,6.74619881984706,2555398.15240589,0.0,1.0
2013-05-01,9.8,10.0,9.76,9.95,2192000,6.70514690005083,6.84198663270493,6.67777895352001,6.80777669954141,3203747.85522404,0.0,1.0
2013-05-02,9.86,10.02,9.76,9.83,1097100,6.74619881984706,6.85567060597034,6.67777895352001,6.72567285994895,1603481.64779484,0.0,1.0
2013-05-03,10.0,10.13,9.95,9.97,2293400,6.84198663270493,6.9309324589301,6.80777669954141,6.82146067280682,3351950.42480421,0.0,1.0
2013-05-06,9.95,10.065,9.93,10.0,797300,6.80777669954141,6.88645954581751,6.794092726276,6.84198663270493,1165304.81978564,0.0,1.0
2013-05-07,10.07,10.07,9.93,9.99,1292300,6.88988053913387,6.88988053913387,6.794092726276,6.83514464607223,1888778.90205567,0.0,1.0
2013-05-08,10.03,10.12,9.935,10.05,1184100,6.86251259260305,6.92409047229739,6.79751371959235,6.87619656586846,1730637.69861806,0.0,1.0
2013-05-09,9.88,10.05,9.87,10.05,924600,6.75988279311247,6.87619656586846,6.75304080647977,6.87619656586846,1351361.89185226,0.0,1.0
2013-05-10,9.94,10.17,9.925,10.07,1991900,6.8009347129087,6.95830040546092,6.79067173295965,6.88988053913387,2911288.93833064,0.0,1.0
2013-05-13,9.93,9.99,9.88,9.96,691400,6.794092726276,6.83514464607223,6.75988279311247,6.81461868617411,1010525.21309393,0.0,1.0
2013-05-14,10.0,10.07,9.91,9.97,1633900,6.84198663270493,6.88988053913387,6.78040875301059,6.82146067280682,2388049.09701212,0.0,1.0
2013-05-15,10.12,10.16,9.92,9.99,1475300,6.92409047229739,6.95145841882821,6.78725073964329,6.83514464607223,2156245.0779252,0.0,1.0
2013-05-16,10.15,10.2,10.04,10.09,1466000,6.94461643219551,6.97882636535903,6.86935457923575,6.90356451239928,2142652.53456133,0.0,1.0
2013-05-17,9.96,10.2,9.95,10.17,2374300,6.81461868617411,6.97882636535903,6.80777669954141,6.95830040546092,3470190.93643177,0.0,1.0
2013-05-20,9.91,10.02,9.87,9.93,1658700,6.78040875301059,6.85567060597034,6.75304080647977,6.794092726276,2424295.87931575,0.0,1.0
2013-05-21,9.9,9.95,9.85,9.93,964900,6.77356676637788,6.80777669954141,6.73935683321436,6.794092726276,1410262.91309566,0.0,1.0
2013-05-22,9.63,10.13,9.555,9.92,1436500,6.58883312729485,6.9309324589301,6.53751822754956,6.78725073964329,2099536.40238565,0.0,1.0
2013-05-23,9.45,9.63,9.412,9.53,1117700,6.46567736790616,6.58883312729485,6.43967781870188,6.5204132609678,1633589.8621277,0.0,1.0
2013-05-24,9.51,9.54,9.365,9.43,1036300,6.50672928770239,6.5272552476005,6.40752048152817,6.45199339464075,1514618.56859885,0.0,1.0
2013-05-28,9.71,9.81,9.56,9.65,2486600,6.64356902035649,6.71198888668354,6.54093922086592,6.60251710056026,3634324.5514599,0.0,1.0
2013-05-29,9.5,9.63,9.4,9.62,1087300,6.49988730106969,6.58883312729485,6.43146743474264,6.58199114066214,1589158.3225297,0.0,1.0
2013-05-30,9.36,9.57,9.34,9.5,1093800,6.40409948821182,6.54778120749862,6.39041551494641,6.49988730106969,1598658.48724638,0.0,1.0
2013-05-31,9.51,9.54,9.26,9.31,2495600,6.50672928770239,6.5272552476005,6.33567962188477,6.36988955504829,3647478.62568299,0.0,1.0
2013-06-03,9.59,9.81,9.47,9.68,2970200,6.56146518076403,6.71198888668354,6.47936134117157,6.62304306045837,4341136.80638068,0.0,1.0
2013-06-04,9.32,9.68,9.305,9.59,1590200,6.376731541681,6.62304306045837,6.36646856173194,6.56146518076403,2324178.75884,0.0,1.0
2013-06-05,9.17,9.37,9.1,9.28,1796400,6.27410174219042,6.41094147484452,6.22620783576149,6.34936359515018,2625553.21492905,0.0,1.0
2013-06-06,9.41,9.41,9.09,9.15,1787500,6.43830942137534,6.43830942137534,6.21936584912878,6.26041776892501,2612545.29708621,0.0,1.0
2013-06-07,9.37,9.48,9.18,9.47,962600,6.41094147484452,6.48620332780428,6.28094372882313,6.47936134117157,1406901.31634976,0.0,1.0
2013-06-10,9.23,9.41,9.2,9.39,1044900,6.31515366198665,6.43830942137534,6.29462770208854,6.42462544810993,1527188.01730091,0.0,1.0
2013-06-11,9.19,9.27,8.95,9.12,1194100,6.28778571545583,6.34252160851747,6.12357803627091,6.2398918090269,1745253.33664372,0.0,1.0
2013-06-12,9.09,9.26,9.06,9.26,1334900,6.21936584912878,6.33567962188477,6.19883988923067,6.33567962188477,1951041.52004497,0.0,1.0
2013-06-13,9.36,9.41,9.06,9.06,1179500,6.40409948821182,6.43830942137534,6.19883988923067,6.19883988923067,1723914.50512626,0.0,1.0
2013-06-14,9.56,9.73,9.34,9.34,1943600,6.54093922086592,6.6572529936219,6.39041551494641,6.39041551494641,2840695.40666672,0.0,1.0
2013-06-17,9.55,9.77,9.495,9.64,1413300,6.53409723423321,6.68462094015272,6.49646630775333,6.59567511392756,2065628.12216612,0.0,1.0
2013-06-18,9.59,9.715,9.5,9.56,1090900,6.56146518076403,6.64699001367284,6.49988730106969,6.54093922086592,1594419.95221894,0.0,1.0
2013-06-19,9.29,9.67,9.27,9.61,1789000,6.35620558178288,6.61620107382567,6.34252160851747,6.57514915402944,2614737.64279006,0.0,1.0
2013-06-20,8.81,9.17,8.76,9.15,1516400,6.02779022341305,6.27410174219042,5.99358029024952,6.26041776892501,2216315.35021065,0.0,1.0
2013-06-21,8.95,9.05,8.83,8.84,2601100,6.12357803627091,6.19199790259796,6.04147419667845,6.04831618331116,3801673.60685368,0.0,1.0
2013-06-24,8.83,9.08,8.67,8.82,2508000,6.04147419667845,6.21252386249608,5.93200241055518,6.03463221004575,3665602.01683481,0.0,1.0
2013-06-25,9.06,9.08,8.89,8.93,2285800,6.19883988923067,6.21252386249608,6.08252611647468,6.1098940630055,3340842.53990471,0.0,1.0
2013-06-26,9.06,9.21,9.01,9.07,2028900,6.25699677560866,6.36058943745649,6.22246588832605,6.26390295306518,2937804.61445289,0.085,1.0
2013-06-27,9.31,9.41,9.11,9.11,2461900,6.4296512120217,6.49871298658692,6.29152766289127,6.29152766289127,3564779.52600995,0.0,1.0
2013-06-28,9.32,9.44,9.23,9.28,2333300,6.43655738947823,6.51943151895649,6.37440179236953,6.40893267965214,3378569.42525651,0.0,1.0
2013-07-01,9.27,9.425,9.25,9.36,1988900,6.40202650219562,6.5090722527717,6.38821414728257,6.46418209930431,2879885.45403192,0.0,1.0
2013-07-02,9.29,9.445,9.23,9.28,1453700,6.41583885710866,6.52288460768475,6.37440179236953,6.40893267965214,2104927.08759928,0.0,1.0
2013-07-03,9.32,9.365,9.18,9.24,931900,6.43655738947823,6.46763518803257,6.33987090508692,6.38130796982605,1349371.63990766,0.0,1.0
2013-07-05,9.48,9.49,9.19,9.46,1092500,6.54705622878257,6.5539624062391,6.34677708254344,6.53324387386953,1581917.06899787,0.0,1.0
2013-07-08,9.57,9.7,9.48,9.49,1013200,6.60921182589127,6.69899213282605,6.54705622878257,6.5539624062391,1467092.33346329,0.0,1.0
2013-07-09,9.72,9.775,9.61,9.61,1004000,6.71280448773909,6.75078846374996,6.63683653571735,6.63683653571735,1453770.92656647,0.0,1.0
2013-07-10,9.71,9.81,9.62,9.68,1470700,6.70589831028257,6.77496008484779,6.64374271317388,6.68517977791301,2129542.73077819,0.0,1.0
2013-07-11,9.9,9.98,9.79,9.84,1198000,6.83711568195648,6.89236510160866,6.76114772993474,6.79567861721735,1734678.8546082,0.0,1.0
2013-07-12,9.73,9.94,9.69,9.88,1456000,6.71971066519562,6.86474039178257,6.69208595536953,6.82330332704344,2108257.43932348,0.0,1.0
2013-07-15,9.74,9.81,9.7,9.76,1467600,6.72661684265214,6.77496008484779,6.69899213282605,6.74042919756518,2125053.99584556,0.0,1.0
2013-07-16,9.81,9.855,9.75,9.78,983700,6.77496008484779,6.80603788340214,6.73352302010866,6.75424155247822,1424376.95265282,0.0,1.0
2013-07-17,9.79,9.88,9.7,9.85,917500,6.76114772993474,6.82330332704344,6.69899213282605,6.80258479467388,1328520.74215611,0.0,1.0
2013-07-18,9.89,9.95,9.79,9.84,1002400,6.83020950449996,6.87164656923909,6.76114772993474,6.79567861721735,1451454.16014963,0.0,1.0
2013-07-19,9.99,9.99,9.83,9.87,1763000,6.89927127906518,6.89927127906518,6.78877243976083,6.81639714958692,2552786.99555446,0.0,1.0
2013-07-22,10.05,10.05,9.875,9.98,926700,6.94070834380431,6.94070834380431,6.81985023831518,6.89236510160866,1341842.14905293,0.0,1.0
2013-07-23,10.13,10.18,10.0,10.06,1095900,6.99595776345648,7.03048865073909,6.9061774565217,6.94761452126083,1586840.19763366,0.0,1.0
2013-07-24,9.9,10.16,9.83,10.16,2398300,6.83711568195648,7.01667629582605,6.78877243976083,7.01667629582605,3472688.0609406,0.0,1.0
2013-07-25,10.0,10.07,9.79,10.02,2341100,6.9061774565217,6.95452069871735,6.76114772993474,6.91998981143474,3389863.6615386,0.0,1.0
2013-07-26,10.12,10.16,9.885,9.9,1173500,6.98905158599996,7.01667629582605,6.8267564157717,6.83711568195648,1699203.36885035,0.0,1.0
2013-07-29,9.89,10.13,9.87,10.1,1203800,6.83020950449996,6.99595776345648,6.81639714958692,6.97523923108692,1743077.13286924,0.0,1.0
2013-07-30,9.92,10.03,9.84,9.96,626300,6.85092803686953,6.92689598889127,6.79567861721735,6.87855274669562,906869.254291412,0.0,1.0
2013-07-31,9.7,9.99,9.7,9.95,1450800,6.69899213282605,6.89927127906518,6.69899213282605,6.87164656923909,2100727.94846876,0.0,1.0
2013-08-01,9.71,9.83,9.66,9.77,1576300,6.70589831028257,6.78877243976083,6.67136742299996,6.7473353750217,2282449.31428956,0.0,1.0
2013-08-02,9.81,9.97,9.69,9.69,1649100,6.77496008484779,6.88545892415214,6.69208595536953,6.69208595536953,2387862.18625574,0.0,1.0
2013-08-05,9.81,9.89,9.685,9.77,3505100,6.77496008484779,6.83020950449996,6.68863286664127,6.7473353750217,5075311.22978897,0.0,1.0
2013-08-06,9.82,9.858,9.69,9.75,1077600,6.78186626230431,6.80810973663909,6.69208595536953,6.73352302010866,1560342.18174106,0.0,1.0
2013-08-07,9.76,9.8877,9.725,9.81,1964200,6.74042919756518,6.82862108368496,6.71625757646735,6.77496008484779,2844120.37247197,0.0,1.0
2013-08-08,9.91,9.91,9.73,9.81,1876800,6.84402185941301,6.84402185941301,6.71971066519562,6.77496008484779,2717567.00695214,0.0,1.0
2013-08-09,10.13,10.37,9.8,9.82,3613700,6.99595776345648,7.161706022413,6.76805390739127,6.78186626230431,5232561.75033192,0.0,1.0
2013-08-12,10.16,10.22,10.05,10.1,2080200,7.01667629582605,7.05811336056518,6.94070834380431,6.97523923108692,3012085.93769279,0.0,1.0
2013-08-13,10.09,10.2,9.96,10.15,1929900,6.9683330536304,7.04430100565213,6.87855274669562,7.00977011836953,2794454.69241098,0.0,1.0
2013-08-14,10.08,10.13,10.04,10.11,1353500,6.96142687617388,6.99595776345648,6.93380216634779,6.98214540854344,1959839.59074473,0.0,1.0
2013-08-15,9.94,9.97,9.762,9.93,2981900,6.86474039178257,6.88545892415214,6.74181043305648,6.85783421432605,4317728.61148262,0.0,1.0
2013-08-16,9.94,10.01,9.81,9.87,4342300,6.86474039178257,6.91308363397822,6.77496008484779,6.81639714958692,6287559.25739997,0.0,1.0
2013-08-19,9.82,9.97,9.8,9.9,2287800,6.78186626230431,6.88545892415214,6.76805390739127,6.83711568195648,3312686.38027765,0.0,1.0
2013-08-20,9.96,9.985,9.8,9.83,3114900,6.87855274669562,6.89581819033692,6.76805390739127,6.78877243976083,4510309.81988235,0.0,1.0
2013-08-21,9.95,10.1305,9.72,9.9,2824900,6.87164656923909,6.99630307232931,6.71280448773909,6.83711568195648,4090395.90683029,0.0,1.0
2013-08-22,10.15,10.19,9.91,9.97,1940700,7.00977011836953,7.03739482819561,6.84402185941301,6.88545892415214,2810092.86572464,0.0,1.0
2013-08-23,10.35,10.43,10.15,10.16,1878400,7.14789366749996,7.20314308715213,7.00977011836953,7.01667629582605,2719883.77336898,0.0,1.0
2013-08-26,10.3,10.445,10.26,10.34,1290500,7.11336278021735,7.21350235333692,7.08573807039127,7.14098749004344,1868616.9130817,0.0,1.0
2013-08-27,10.08,10.33,10.03,10.17,1774900,6.96142687617388,7.13408131258692,6.92689598889127,7.02358247328257,2570017.9457797,0.0,1.0
2013-08-28,9.85,10.095,9.82,10.04,2133100,6.80258479467388,6.97178614235866,6.78186626230431,6.93380216634779,3088684.02734953,0.0,1.0
2013-08-29,9.87,9.885,9.77,9.81,1389500,6.81639714958692,6.8267564157717,6.7473353750217,6.77496008484779,2011966.83512361,0.0,1.0
2013-08-30,9.69,9.89,9.66,9.85,1456700,6.69208595536953,6.83020950449996,6.67136742299996,6.80258479467388,2109271.02463085,0.0,1.0
2013-09-03,9.61,9.8,9.52,9.8,1394800,6.63683653571735,6.76805390739127,6.57468093860866,6.76805390739127,2019641.12387939,0.0,1.0
2013-09-04,9.69,9.73,9.54,9.63,1733400,6.69208595536953,6.71971066519562,6.5884932935217,6.6506488906304,2509926.81684294,0.0,1.0
2013-09-05,9.57,9.71,9.55,9.7,818300,6.60921182589127,6.70589831028257,6.59539947097822,6.69899213282605,1184881.22431209,0.0,1.0
2013-09-06,9.64,9.75,9.58,9.69,1677700,6.65755506808692,6.73352302010866,6.61611800334779,6.69208595536953,2429274.38595673,0.0,1.0
2013-09-09,9.91,9.92,9.58,9.64,2778600,6.84402185941301,6.85092803686953,6.61611800334779,6.65755506808692,4023354.47864301,0.0,1.0
2013-09-10,9.99,10.08,9.86,9.93,2102600,6.89927127906518,6.96142687617388,6.8094909721304,6.85783421432605,3044520.66752854,0.0,1.0
2013-09-11,10.26,10.58,10.12,10.22,3627700,7.08573807039127,7.30673574899996,6.98905158599996,7.05811336056518,5252833.45647925,0.0,1.0
2013-09-12,10.24,10.4,10.23,10.28,1437700,7.07192571547822,7.18242455478257,7.0650195380217,7.09955042530431,2081759.42343089,0.0,1.0
2013-09-13,10.35,10.41,10.19,10.24,1330000,7.14789366749996,7.18933073223909,7.03739482819561,7.07192571547822,1925812.08399741,0.0,1.0
2013-09-16,10.41,10.64,10.33,10.51,2013900,7.18933073223909,7.34817281373909,7.13408131258692,7.25839250680431,2916084.92929503,0.0,1.0
2013-09-17,10.49,10.505,10.39,10.41,1542600,7.24458015189126,7.25493941807605,7.17551837732605,7.18933073223909,2233652.42163489,0.0,1.0
2013-09-18,10.89,11.075,10.41,10.51,2600200,7.52082725015213,7.64859153309778,7.18933073223909,7.25839250680431,3765035.02316547,0.0,1.0
2013-09-19,10.85,10.98,10.73,10.905,2213900,7.49320254032605,7.58298284726083,7.41032841084779,7.53118651633691,3205680.7313999,0.0,1.0
2013-09-20,10.69,10.94,10.67,10.94,2468700,7.3827037010217,7.55535813743474,7.36889134610866,7.55535813743474,3574625.78328151,0.0,1.0
2013-09-23,10.69,10.855,10.61,10.7,1221100,7.3827037010217,7.49665562905431,7.32745428136952,7.38960987847822,1768127.16975131,0.0,1.0
2013-09-24,10.61,10.76,10.55,10.69,1275100,7.32745428136952,7.43104694321735,7.2860172166304,7.3827037010217,1846318.03631962,0.0,1.0
2013-09-25,10.68,10.72,10.545,10.63,1083000,7.37579752356518,7.40342223339126,7.28256412790213,7.34126663628257,1568161.26839789,0.0,1.0
2013-09-26,10.53,10.68,10.46,10.59,1688700,7.33090737009779,7.43533625001371,7.28217389280369,7.37267892206416,2425622.10955379,0.085,1.0
2013-09-27,10.56,10.59,10.38,10.46,2654100,7.35179314608097,7.37267892206416,7.22647849018186,7.28217389280369,3812307.47969841,0.0,1.0
2013-09-30,10.67,10.67,10.43,10.47,2806000,7.42837432468598,7.42837432468598,7.2612881168205,7.28913581813142,4030494.2496642,0.0,1.0
2013-10-01,10.94,11.0,10.61,10.7,3722300,7.61634630853464,7.65811786050101,7.38660277271961,7.44926010066917,5346653.15236103,0.0,1.0
2013-10-02,10.89,10.97,10.84,10.85,2854400,7.581536681896,7.63723208451783,7.54672705525736,7.55368898058509,4100015.24812597,0.0,1.0
2013-10-03,10.79,10.9,10.695,10.83,6189800,7.51191742861872,7.58849860722373,7.4457791380053,7.53976512992963,8890931.3280725,0.0,1.0
2013-10-04,10.87,10.92,10.72,10.79,2416500,7.56761283124055,7.60242245787919,7.46318395132462,7.51191742861872,3471022.57815877,0.0,1.0
2013-10-07,10.89,10.99,10.74,10.76,3522200,7.581536681896,7.65115593517328,7.47710780198008,7.49103165263554,5059232.66078661,0.0,1.0
2013-10-08,10.64,10.95,10.6206,10.86,2221500,7.4074885487028,7.62330823386237,7.393982413567,7.56065090591282,3190927.64633963,0.0,1.0
2013-10-09,10.56,10.76,10.495,10.65,2962200,7.35179314608097,7.49103165263554,7.30654063145074,7.41445047403053,4254857.47197266,0.0,1.0
2013-10-10,10.93,10.94,10.67,10.76,2698800,7.60938438320691,7.61634630853464,7.42837432468598,7.49103165263554,3876513.85637696,0.0,1.0
2013-10-11,11.22,11.28,10.715,10.91,2734800,7.81128021771103,7.8530517696774,7.45970298866076,7.59546053255146,3928223.68994357,0.0,1.0
2013-10-14,11.18,11.18,10.9,10.97,2683100,7.78343251640012,7.78343251640012,7.58849860722373,7.63723208451783,3853962.62340485,0.0,1.0
2013-10-15,11.12,11.23,11.09,11.13,1674000,7.74166096443375,7.81824214303876,7.72077518845057,7.74862288976148,2404507.26084742,0.0,1.0
2013-10-16,11.22,11.32,11.17,11.17,2511200,7.81128021771103,7.88089947098831,7.77647059107239,7.77647059107239,3607048.16812428,0.0,1.0
2013-10-17,11.41,11.46,11.2,11.2,1779500,7.94355679893787,7.97836642557651,7.79735636705557,7.79735636705557,2556045.80088291,0.0,1.0
2013-10-18,11.65,11.68,11.45,11.46,2434100,8.11064300680335,8.13152878278653,7.97140450024878,7.97836642557651,3496302.94123578,0.0,1.0
2013-10-21,11.61,11.69,11.532,11.68,1288600,8.08279530549243,8.13849070811426,8.02849228793615,8.13152878278653,1850924.76483153,0.0,1.0
2013-10-22,11.52,11.76,11.49,11.63,2363100,8.02013797754288,8.18722418540835,7.99925220155969,8.09671915614789,3394319.6583683,0.0,1.0
2013-10-23,11.32,11.55,11.29,11.48,2522500,7.88089947098831,8.04102375352606,7.86001369500513,7.99229027623197,3623279.31032713,0.0,1.0
2013-10-24,11.64,11.64,11.37,11.4,920100,8.10368108147562,8.10368108147562,7.91570909762695,7.93659487361014,1321617.16290664,0.0,1.0
2013-10-25,11.78,11.8,11.59,11.69,904900,8.20114803606381,8.21507188671927,8.06887145483697,8.13849070811426,1299784.1220674,0.0,1.0
2013-10-28,11.64,11.75,11.5,11.75,1963900,8.10368108147562,8.18026226008063,8.00621412688742,8.18026226008063,2820915.05948521,0.0,1.0
2013-10-29,11.55,11.64,11.49,11.64,1329600,8.04102375352606,8.10368108147562,7.99925220155969,8.10368108147562,1909816.51972684,0.0,1.0
2013-10-30,11.45,11.6,11.45,11.6,1995900,7.97140450024878,8.0758333801647,7.97140450024878,8.0758333801647,2866879.35598887,0.0,1.0
2013-10-31,11.39,11.54,11.32,11.42,1636900,7.92963294828241,8.03406182819833,7.88089947098831,7.9505187242656,2351217.4045885,0.0,1.0
2013-11-01,11.42,11.5,11.255,11.38,1740400,7.9505187242656,8.00621412688742,7.83564695635808,7.92267102295468,2499883.1760925,0.0,1.0
2013-11-04,11.63,11.64,11.41,11.48,1869800,8.09671915614789,8.10368108147562,7.94355679893787,7.99229027623197,2685751.30007916,0.0,1.0
2013-11-05,11.47,11.63,11.4,11.6,2974200,7.98532835090424,8.09671915614789,7.93659487361014,8.0758333801647,4272094.08316153,0.0,1.0
2013-11-06,11.48,11.59,11.435,11.53,1858300,7.99229027623197,8.06887145483697,7.96096161225719,8.02709990287061,2669232.88102315,0.0,1.0
2013-11-07,11.36,11.5086,11.235,11.5,2121100,7.90874717229923,8.01220138266927,7.82172310570262,8.00621412688742,3046714.66605942,0.0,1.0
2013-11-08,11.26,11.37,10.84,11.14,2502500,7.83912791902195,7.91570909762695,7.54672705525736,7.75558481508921,3594551.62501235,0.0,1.0
2013-11-11,11.37,11.41,11.1,11.21,1475700,7.91570909762695,7.94355679893787,7.72773711377829,7.8043182923833,2119672.26095134,0.0,1.0
2013-11-12,11.5,11.52,11.3,11.32,1772200,8.00621412688742,8.02013797754288,7.86697562033286,7.88089947098831,2545560.19574301,0.0,1.0
2013-11-13,11.51,11.56,11.37,11.45,1283600,8.01317605221515,8.04798567885379,7.91570909762695,7.97140450024878,1843742.84350284,0.0,1.0
2013-11-14,11.62,11.685,11.52,11.52,771400,8.08975723082016,8.13500974545039,8.02013797754288,8.02013797754288,1108026.82259122,0.0,1.0
2013-11-15,11.76,11.79,11.57,11.59,2072600,8.18722418540835,8.20810996139154,8.05494760418152,8.06887145483697,2977050.02917107,0.0,1.0
2013-11-18,11.6,11.8,11.58,11.77,1960200,8.0758333801647,8.21507188671927,8.06190952950925,8.19418611073608,2815600.43770198,0.0,1.0
2013-11-19,11.32,11.62,11.27,11.57,1959400,7.88089947098831,8.08975723082016,7.84608984434967,8.05494760418152,2814451.33028939,0.0,1.0
2013-11-20,11.28,11.54,11.24,11.39,1256800,7.8530517696774,8.03406182819833,7.82520406836649,7.92963294828241,1805247.74518103,0.0,1.0
2013-11-21,11.47,11.54,11.26,11.34,1148000,7.98532835090424,8.03406182819833,7.83912791902195,7.89482332164377,1648969.1370686,0.0,1.0
2013-11-22,11.45,11.51,11.22,11.51,1121200,7.97140450024878,8.01317605221515,7.81128021771103,8.01317605221515,1610474.03874679,0.0,1.0
2013-11-25,11.28,11.46,11.22,11.46,1440200,7.8530517696774,7.97836642557651,7.81128021771103,7.97836642557651,2068680.6195176,0.0,1.0
2013-11-26,11.36,11.455,11.26,11.33,1295700,7.90874717229923,7.97488546291264,7.83912791902195,7.88786139631604,1861123.09311828,0.0,1.0
2013-11-27,11.41,11.46,11.32,11.38,1136100,7.94355679893787,7.97836642557651,7.88089947098831,7.92267102295468,1631876.1643063,0.0,1.0
2013-11-29,11.43,11.55,11.395,11.48,787300,7.95748064959332,8.04102375352606,7.93311391094628,7.99229027623197,1130865.33241647,0.0,1.0
2013-12-02,11.22,11.466,11.15,11.4,1029900,7.81128021771103,7.98254358077314,7.76254674041694,7.93659487361014,1479332.1552848,0.0,1.0
2013-12-03,11.04,11.26,10.98,11.17,1641900,7.68596556181192,7.83912791902195,7.64419400984556,7.77647059107239,2358399.32591719,0.0,1.0
2013-12-04,11.19,11.24,10.86,11.02,1320400,7.79039444172785,7.82520406836649,7.56065090591282,7.67204171115647,1896601.78448204,0.0,1.0
2013-12-05,11.08,11.215,11.08,11.16,1384100,7.71381326312284,7.80779925504717,7.71381326312284,7.76950866574466,1988099.46220963,0.0,1.0
2013-12-06,11.24,11.36,11.2,11.22,837900,7.82520406836649,7.90874717229923,7.79735636705557,7.81128021771103,1203546.37626288,0.0,1.0
2013-12-09,11.32,11.33,11.12,11.26,877100,7.88089947098831,7.88786139631604,7.74166096443375,7.83912791902195,1259852.63947985,0.0,1.0
2013-12-10,11.3,11.38,11.22,11.31,1203200,7.86697562033286,7.92267102295468,7.81128021771103,7.87393754566059,1728257.54853741,0.0,1.0
2013-12-11,10.89,11.32,10.855,11.29,1185400,7.581536681896,7.88089947098831,7.55716994324895,7.86001369500513,1702689.90860725,0.0,1.0
2013-12-12,11.03,11.0999,10.78,10.87,1316400,7.6790036364842,7.72766749452502,7.50495550329099,7.56761283124055,1890856.24741908,0.0,1.0
2013-12-13,11.05,11.22,11.0,11.08,1224900,7.69292748713965,7.81128021771103,7.65811786050101,7.71381326312284,1759427.08710395,0.0,1.0
2013-12-16,11.19,11.22,11.07,11.11,754900,7.79039444172785,7.81128021771103,7.70685133779511,7.73469903910602,1084326.48220652,0.0,1.0
2013-12-17,11.26,11.35,11.1,11.19,1098100,7.83912791902195,7.9017852469715,7.72773711377829,7.79039444172785,1577293.56220821,0.0,1.0
2013-12-18,11.41,11.49,11.15,11.26,2390600,7.94355679893787,7.99925220155969,7.76254674041694,7.83912791902195,3433820.22567613,0.0,1.0
2013-12-19,11.4,11.61,11.29,11.61,2194800,7.93659487361014,8.08279530549243,7.86001369500513,8.08279530549243,3152576.1864444,0.0,1.0
2013-12-20,11.6,11.64,11.37,11.48,3276500,8.0758333801647,8.10368108147562,7.91570909762695,7.99229027623197,4706313.04669449,0.0,1.0
2013-12-23,11.67,11.76,11.57,11.65,1339900,8.1245668574588,8.18722418540835,8.05494760418152,8.11064300680335,1924611.27766395,0.0,1.0
2013-12-24,11.63,11.8,11.59,11.71,738100,8.09671915614789,8.21507188671927,8.06887145483697,8.15241455876971,1060195.2265421,0.0,1.0
2013-12-26,11.69,11.83,11.63,11.68,994700,8.13849070811426,8.23595766270245,8.09671915614789,8.13152878278653,1428771.42913078,0.0,1.0
2013-12-27,11.63,11.63,11.48,11.6,628400,8.15589552143358,8.15589552143358,8.05070340378826,8.13485709790451,896074.745047176,0.085,1.0
2013-12-30,11.65,11.69,11.54,11.6,871200,8.16992113711962,8.1979723684917,8.09278025084639,8.13485709790451,1242298.40529138,0.0,1.0
2013-12-31,11.55,11.765,11.5,11.64,1554800,8.09979305868941,8.25056842731436,8.0647290194743,8.1629083292766,2217086.2724369,0.0,1.0
2014-01-02,11.51,11.58,11.38,11.54,1112200,8.07174182731733,8.12083148221847,7.98057532535805,8.09278025084639,1585955.33329323,0.0,1.0
2014-01-03,11.52,11.6,11.46,11.49,1448500,8.07875463516035,8.13485709790451,8.03667778810222,8.05771621163128,2065506.4739033,0.0,1.0
2014-01-06,11.5,11.7,11.45,11.7,1391100,8.0647290194743,8.20498517633473,8.0296649802592,8.20498517633473,1983656.23461987,0.0,1.0
2014-01-07,11.48,11.71,11.41,11.51,1351000,8.05070340378826,8.21199798417775,8.00161374888711,8.07174182731733,1926475.14411002,0.0,1.0
2014-01-08,11.49,11.55,11.33,11.46,1049300,8.05771621163128,8.09979305868941,7.94551128614294,8.03667778810222,1496262.30104711,0.0,1.0
2014-01-09,11.41,11.55,11.22,11.54,1752300,8.00161374888711,8.09979305868941,7.86837039986971,8.09278025084639,2498713.83791561,0.0,1.0
2014-01-10,11.6,11.65,11.44,11.46,2510800,8.13485709790451,8.16992113711962,8.02265217241618,8.03667778810222,3580306.28558952,0.0,1.0
2014-01-13,11.49,11.64,11.44,11.59,1318600,8.05771621163128,8.1629083292766,8.02265217241618,8.12784429006149,1880273.96374794,0.0,1.0
2014-01-14,11.65,11.715,11.502,11.51,1478600,8.16992113711962,8.21550438809926,8.06613158104291,8.07174182731733,2108427.94084461,0.0,1.0
2014-01-15,11.75,11.82,11.63,11.63,1725500,8.24004921554983,8.28913887045098,8.15589552143358,8.15589552143358,2460498.04675191,0.0,1.0
2014-01-16,11.83,11.845,11.71,11.73,2078500,8.296151678294,8.30667089005853,8.21199798417775,8.22602359986379,2963862.75872144,0.0,1.0
2014-01-17,11.82,11.89,11.76,11.79,3616600,8.28913887045098,8.33822852535213,8.24706202339285,8.26810044692192,5157135.45979888,0.0,1.0
2014-01-21,11.87,11.93,11.86,11.86,1930800,8.32420290966609,8.36627975672421,8.31719010182306,8.31719010182306,2753248.11861408,0.0,1.0
2014-01-22,12.02,12.025,11.86,11.9,2911000,8.4293950273114,8.43290143123291,8.31719010182306,8.34524133319515,4150976.42080256,0.0,1.0
2014-01-23,12.16,12.21,11.74,11.94,4568000,8.5275743371137,8.5626383763288,8.23303640770681,8.37329256456723,6513796.04610996,0.0,1.0
2014-01-24,11.9,12.07,11.73,12.07,1580100,8.34524133319515,8.46445906652651,8.22602359986379,8.46445906652651,2253163.12006531,0.0,1.0
2014-01-27,11.64,11.94,11.58,11.94,1753500,8.1629083292766,8.37329256456723,8.12083148221847,8.37329256456723,2500424.99274383,0.0,1.0
2014-01-28,11.68,11.815,11.61,11.67,1589800,8.19095956064868,8.28563246652947,8.14186990574754,8.18394675280566,2266994.9549268,0.0,1.0
2014-01-29,11.51,11.64,11.435,11.6,1576800,8.07174182731733,8.1629083292766,8.01914576849467,8.13485709790451,2248457.44428769,0.0,1.0
2014-01-30,11.55,11.71,11.54,11.62,1479000,8.09979305868941,8.21199798417775,8.09278025084639,8.14888271359056,2108998.32578735,0.0,1.0
2014-01-31,11.58,11.7,11.31,11.36,1710000,8.12083148221847,8.20498517633473,7.9314856704569,7.96654970967201,2438395.63022067,0.0,1.0
2014-02-03,11.26,11.6275,11.2,11.58,1742000,7.8964216312418,8.15414231947282,7.85434478418367,8.12083148221847,2484026.42564001,0.0,1.0
2014-02-04,11.3,11.42,11.18,11.28,1776200,7.92447286261388,8.00862655673014,7.84031916849763,7.91044724692784,2532794.33824442,0.0,1.0
2014-02-05,11.22,11.27,11.06,11.27,1525700,7.86837039986971,7.90343443908482,7.75616547438137,7.90343443908482,2175590.76785245,0.0,1.0
2014-02-06,11.47,11.56,11.2,11.23,1715100,8.04369059594524,8.10680586653243,7.85434478418367,7.87538320771273,2445668.03824063,0.0,1.0
2014-02-07,11.47,11.605,11.33,11.48,1484300,8.04369059594524,8.13836350182603,7.94551128614294,8.05070340378826,2116555.92627868,0.0,1.0
2014-02-10,11.58,11.61,11.34,11.48,1190800,8.12083148221847,8.14186990574754,7.95252409398597,8.05070340378826,1698035.97454198,0.0,1.0
2014-02-11,11.75,11.85,11.48,11.54,1156500,8.24004921554983,8.31017729398004,8.05070340378826,8.09278025084639,1649125.46570188,0.0,1.0
2014-02-12,11.72,11.765,11.51,11.72,1561000,8.21901079202077,8.25056842731436,8.07174182731733,8.21901079202077,2225927.2390494,0.0,1.0
2014-02-13,11.82,11.9,11.56,11.61,1851100,8.28913887045098,8.34524133319515,8.10680586653243,8.14186990574754,2639598.9187728,0.0,1.0
2014-02-14,11.85,11.95,11.74,11.83,1059100,8.31017729398004,8.38030537241026,8.23303640770681,8.296151678294,1510236.73214428,0.0,1.0
2014-02-18,12.0,12.03,11.76,11.85,1087500,8.41536941162536,8.43640783515442,8.24706202339285,8.31017729398004,1550734.06307894,0.0,1.0
2014-02-19,12.08,12.2,11.93,11.96,1208900,8.47147187436953,8.55562556848578,8.36627975672421,8.38731818025328,1723845.89320104,0.0,1.0
2014-02-20,12.31,12.31,12.06,12.08,1831100,8.63276645475902,8.63276645475902,8.45744625868349,8.47147187436953,2611079.67163572,0.0,1.0
2014-02-21,12.41,12.55,12.23,12.34,3046200,8.70289453318923,8.80107384299152,8.57666399201485,8.65380487828808,4343766.53144925,0.0,1.0
2014-02-24,12.44,12.61,12.375,12.43,2022000,8.72393295671829,8.84315069004965,8.67834970573865,8.71692014887527,2883295.88555918,0.0,1.0
2014-02-25,12.58,12.69,12.35,12.48,2329100,8.82211226652059,8.89925315279382,8.6608176861311,8.75198418809038,3321208.9253491,0.0,1.0
2014-02-26,12.5,12.6,12.27,12.33,1651000,8.76600980377642,8.83613788220663,8.60471522338693,8.64679207044506,2354263.85116628,0.0,1.0
2014-02-27,12.35,12.52,12.3,12.5,1497100,8.6608176861311,8.78003541946246,8.625753646916,8.76600980377642,2134808.24444642,0.0,1.0
2014-02-28,12.62,12.68,12.29,12.35,2879700,8.85016349789267,8.8922403449508,8.61874083907297,8.6608176861311,4106343.79903303,0.0,1.0
2014-03-03,12.43,12.54,12.215,12.54,1416600,8.71692014887527,8.7940610351485,8.56614478025032,8.7940610351485,2020018.27471965,0.0,1.0
2014-03-04,12.66,12.71,12.51,12.56,2004200,8.87821472926476,8.91327876847986,8.77302261161944,8.80808665083454,2857913.75560718,0.0,1.0
2014-03-05,12.42,12.76,12.365,12.67,3543900,8.70990734103225,8.94834280769497,8.67133689789563,8.88522753710778,5053467.99645558,0.0,1.0
2014-03-06,12.39,12.5,12.32,12.45,2011000,8.68886891750319,8.76600980377642,8.63977926260204,8.73094576456131,2867610.29963378,0.0,1.0
2014-03-07,12.35,12.41,12.21,12.38,1619400,8.6608176861311,8.70289453318923,8.5626383763288,8.68185610966017,2309203.44068968,0.0,1.0
2014-03-10,12.3,12.4,12.23,12.36,1500000,8.625753646916,8.69588172534621,8.57666399201485,8.66783049397412,2138943.53528129,0.0,1.0
2014-03-11,12.39,12.45,12.25,12.3,3284500,8.68886891750319,8.73094576456131,8.59068960770089,8.625753646916,4683573.3610876,0.0,1.0
2014-03-12,12.48,12.5,12.12,12.13,4040900,8.75198418809038,8.76600980377642,8.49952310574161,8.50653591358464,5762171.28781211,0.0,1.0
2014-03-13,12.28,12.59,12.225,12.51,4590400,8.61172803122995,8.82912507436361,8.57315758809334,8.77302261161944,6545737.6029035,0.0,1.0
2014-03-14,12.45,12.5,12.26,12.26,2032500,8.73094576456131,8.76600980377642,8.59770241554391,8.59770241554391,2898268.49030615,0.0,1.0
2014-03-17,12.55,12.72,12.45,12.49,1925900,8.80107384299152,8.92029157632288,8.73094576456131,8.7589969959334,2746260.9030655,0.0,1.0
2014-03-18,12.54,12.615,12.425,12.55,1177400,8.7940610351485,8.84665709397116,8.71341374495376,8.80107384299152,1678928.07896013,0.0,1.0
2014-03-19,12.02,12.535,11.97,12.5,1825100,8.4293950273114,8.79055463122699,8.3943309880963,8.76600980377642,2602523.89749459,0.0,1.0
2014-03-20,11.94,12.05,11.86,11.99,2428400,8.37329256456723,8.45043345084047,8.31719010182306,8.40835660378234,3462806.98738473,0.0,1.0
2014-03-21,12.2,12.24,11.99,11.99,2606100,8.55562556848578,8.58367679985787,8.40835660378234,8.40835660378234,3716200.49819772,0.0,1.0
2014-03-24,12.12,12.2,12.01,12.19,1396300,8.49952310574161,8.55562556848578,8.42238221946838,8.54861276064276,1991071.23887551,0.0,1.0
2014-03-25,12.19,12.34,12.09,12.18,1002900,8.54861276064276,8.65380487828808,8.47848468221255,8.54159995279974,1430097.64768907,0.0,1.0
2014-03-26,11.84,12.31,11.83,12.28,1529100,8.30316448613702,8.63276645475902,8.296151678294,8.61172803122995,2180439.03986575,0.0,1.0
2014-03-27,11.72,11.8,11.645,11.74,1252400,8.29089207241173,8.34748519235994,8.23783602246029,8.30504035239879,1770391.87964369,0.1025,1.0
2014-03-28,11.67,11.87,11.65,11.72,857500,8.25552137244411,8.39700417231461,8.24137309245706,8.29089207241173,1212161.47939513,0.0,1.0
2014-03-31,11.75,11.8,11.6,11.72,1925700,8.31211449239231,8.34748519235994,8.20600239248943,8.29089207241173,2722168.35087022,0.0,1.0
2014-04-01,12.12,12.14,11.72,11.78,2002700,8.57385767215275,8.5880059521398,8.29089207241173,8.33333691237289,2831015.50412202,0.0,1.0
2014-04-02,12.13,12.18,11.985,12.14,958700,8.58093181214628,8.6163025121139,8.47835678224016,8.5880059521398,1355217.73795465,0.0,1.0
2014-04-03,12.08,12.19,12.01,12.17,1009200,8.54556111217865,8.62337665210743,8.49604213222397,8.60922837212038,1426604.50729512,0.0,1.0
2014-04-04,11.91,12.18,11.86,12.18,1224900,8.42530073228872,8.6163025121139,8.38993003232109,8.6163025121139,1731517.89633947,0.0,1.0
2014-04-07,11.89,12.04,11.86,11.9,988100,8.41115245230167,8.51726455220455,8.38993003232109,8.41822659229519,1396777.56010534,0.0,1.0
2014-04-08,12.0,12.07,11.87,11.9,799600,8.48896799223045,8.53848697218512,8.39700417231461,8.41822659229519,1130314.07454735,0.0,1.0
2014-04-09,12.02,12.11,11.9,12.1,917600,8.5031162722175,8.56678353215922,8.41822659229519,8.5597093921657,1297118.80290726,0.0,1.0
2014-04-10,11.71,12.05,11.61,12.01,1768100,8.28381793241821,8.52433869219807,8.21307653248295,8.49604213222397,2499385.08655223,0.0,1.0
2014-04-11,11.51,11.68,11.46,11.61,1842200,8.1423351325477,8.26259551243763,8.10696443258008,8.21307653248295,2604132.80156468,0.0,1.0
2014-04-14,11.65,11.81,11.48,11.62,1426900,8.24137309245706,8.35455933235346,8.12111271256713,8.22015067247648,2017064.97370136,0.0,1.0
2014-04-15,11.82,11.83,11.56,11.65,876000,8.36163347234699,8.36870761234051,8.17770583251533,8.24137309245706,1238313.06816343,0.0,1.0
2014-04-16,12.06,12.09,11.802,11.88,985500,8.5314128321916,8.55263525217217,8.34890002035864,8.40407831230814,1393102.20168385,0.0,1.0
2014-04-17,12.05,12.075,11.865,11.99,1296200,8.52433869219807,8.54202404218188,8.39346710231785,8.48189385223692,1832307.53305186,0.0,1.0
2014-04-21,12.14,12.14,11.98,12.06,771000,8.5880059521398,8.5880059521398,8.4748197122434,8.5314128321916,1089885.13191096,0.0,1.0
2014-04-22,12.2,12.325,12.06,12.14,1398700,8.63045079210095,8.71887754202002,8.5314128321916,8.5880059521398,1977201.47082213,0.0,1.0
2014-04-23,12.12,12.26,12.06,12.18,1260500,8.57385767215275,8.6728956320621,8.5314128321916,8.6163025121139,1781842.03472603,0.0,1.0
2014-04-24,12.24,12.28,12.16,12.25,885100,8.65874735207505,8.68704391204916,8.60215423212685,8.66582149206858,1251176.82263864,0.0,1.0
2014-04-25,11.92,12.24,11.89,12.22,1330500,8.43237487228224,8.65874735207505,8.41115245230167,8.644599072088,1880793.99222767,0.0,1.0
2014-04-28,12.03,12.04,11.75,11.99,802600,8.51019041221102,8.51726455220455,8.31211449239231,8.48189385223692,1134554.87272599,0.0,1.0
2014-04-29,11.93,12.11,11.93,12.09,589500,8.43944901227577,8.56678353215922,8.43944901227577,8.55263525217217,833316.842103127,0.0,1.0
2014-04-30,12.27,12.325,11.795,11.92,2111500,8.67996977205563,8.71887754202002,8.34394812236317,8.43237487228224,2984815.11806744,0.0,1.0
2014-05-01,12.41,12.41,12.01,12.25,1861600,8.77900773196498,8.77900773196498,8.49604213222397,8.66582149206858,2631556.62978657,0.0,1.0
2014-05-02,12.4,12.51,12.3,12.4,1008800,8.77193359197146,8.84974913190024,8.70119219203621,8.77193359197146,1426039.06753797,0.0,1.0
2014-05-05,12.34,12.42,12.2,12.33,835300,8.72948875201031,8.78608187195851,8.63045079210095,8.72241461201678,1180779.57287318,0.0,1.0
2014-05-06,12.11,12.36,12.09,12.32,1169400,8.56678353215922,8.74363703199736,8.55263525217217,8.71534047202326,1653063.1300346,0.0,1.0
2014-05-07,12.29,12.3,12.025,12.17,1608400,8.69411805204268,8.70119219203621,8.50665334221426,8.60922837212038,2273633.26350919,0.0,1.0
2014-05-08,12.5,12.56,12.27,12.29,1162600,8.84267499190671,8.88511983186787,8.67996977205563,8.69411805204268,1643450.65416301,0.0,1.0
2014-05-09,12.33,12.52,12.29,12.42,1678200,8.72241461201678,8.85682327189376,8.69411805204268,8.78608187195851,2372302.50113226,0.0,1.0
2014-05-12,12.33,12.61,12.27,12.32,2697100,8.72241461201678,8.92049053183549,8.67996977205563,8.71534047202326,3812618.92253833,0.0,1.0
2014-05-13,12.04,12.39,12.02,12.32,1974000,8.51726455220455,8.76485945197794,8.5031162722175,8.71534047202326,2790445.20154635,0.0,1.0
2014-05-14,11.92,12.07,11.9,12.07,1461300,8.43237487228224,8.53848697218512,8.41822659229519,8.53848697218512,2065692.79281646,0.0,1.0
2014-05-15,11.82,11.9,11.61,11.87,2139000,8.36163347234699,8.41822659229519,8.21307653248295,8.39700417231461,3023689.10137165,0.0,1.0
2014-05-16,11.98,11.98,11.74,11.79,1224500,8.4748197122434,8.4748197122434,8.30504035239879,8.34041105236641,1730952.45658232,0.0,1.0
2014-05-19,12.06,12.06,11.89,11.97,781900,8.5314128321916,8.5314128321916,8.41115245230167,8.46774557224987,1105293.36529336,0.0,1.0
2014-05-20,12.0,12.01,11.87,12.01,2154500,8.48896799223045,8.49604213222397,8.39700417231461,8.49604213222397,3045599.8919613,0.0,1.0
2014-05-21,11.87,12.06,11.74,12.03,1401100,8.39700417231461,8.5314128321916,8.30504035239879,8.51019041221102,1980594.10936504,0.0,1.0
2014-05-22,12.01,12.04,11.7,11.84,1861800,8.49604213222397,8.51726455220455,8.27674379242468,8.37578175233404,2631839.34966514,0.0,1.0
2014-05-23,12.22,12.24,11.97,12.01,1369100,8.644599072088,8.65874735207505,8.46774557224987,8.49604213222397,1935358.92879286,0.0,1.0
2014-05-27,12.4,12.4,12.21,12.27,1327200,8.77193359197146,8.77193359197146,8.63752493209448,8.67996977205563,1876129.11423116,0.0,1.0
2014-05-28,12.22,12.35,12.145,12.34,2166300,8.644599072088,8.73656289200383,8.59154302213656,8.72948875201031,3062280.3647973,0.0,1.0
2014-05-29,12.27,12.29,12.14,12.27,1625800,8.67996977205563,8.69411805204268,8.5880059521398,8.67996977205563,2298229.89294532,0.0,1.0
2014-05-30,12.42,12.48,12.26,12.29,1897900,8.78608187195851,8.82852671191966,8.6728956320621,8.69411805204268,2682870.28774813,0.0,1.0
2014-06-02,12.4,12.43,12.18,12.43,1813700,8.77193359197146,8.79315601195204,8.6163025121139,8.79315601195204,2563845.21886759,0.0,1.0
2014-06-03,12.48,12.48,12.255,12.34,1296500,8.82852671191966,8.82852671191966,8.66935856206534,8.72948875201031,1832731.61286973,0.0,1.0
2014-06-04,12.47,12.52,12.35,12.45,784400,8.82145257192614,8.85682327189376,8.73656289200383,8.80730429193909,1108827.36377556,0.0,1.0
2014-06-05,12.83,12.84,12.35,12.49,1181200,9.07612161169305,9.08319575168658,8.73656289200383,8.83560085191319,1669743.60287059,0.0,1.0
2014-06-06,12.79,12.9,12.731,12.9,1414300,9.04782505171895,9.12564059164773,9.00608762575715,9.12564059164773,1999253.62135107,0.0,1.0
2014-06-09,12.69,12.859,12.64,12.78,1035100,8.9770836517837,9.09663661767427,8.94171295181607,9.04075091172542,1463216.73157073,0.0,1.0
2014-06-10,12.6,12.7,12.47,12.69,880800,8.91341639184197,8.98415779177722,8.82145257192614,8.9770836517837,1245098.34524925,0.0,1.0
2014-06-11,12.5,12.62,12.455,12.56,971100,8.84267499190671,8.92756467182902,8.81084136193585,8.88511983186787,1372746.37042637,0.0,1.0
2014-06-12,12.42,12.55,12.3,12.49,1170500,8.78608187195851,8.87804569187434,8.70119219203621,8.83560085191319,1654618.08936677,0.0,1.0
2014-06-13,12.43,12.46,12.29,12.46,989600,8.79315601195204,8.81437843193261,8.69411805204268,8.81437843193261,1398897.95919466,0.0,1.0
2014-06-16,12.3,12.435,12.22,12.4,1073900,8.70119219203621,8.7966930819488,8.644599072088,8.77193359197146,1518064.3880145,0.0,1.0
2014-06-17,12.5,12.52,12.25,12.3,1399700,8.84267499190671,8.85682327189376,8.66582149206858,8.70119219203621,1978615.07021501,0.0,1.0
2014-06-18,12.65,12.67,12.38,12.49,1436300,8.94878709180959,8.96293537179664,8.75778531198441,8.83560085191319,2030352.80799444,0.0,1.0
2014-06-19,12.79,12.79,12.565,12.68,1233100,9.04782505171895,9.04782505171895,8.88865690186463,8.97000951179017,1743109.4113611,0.0,1.0
2014-06-20,12.89,12.89,12.59,12.77,2147900,9.1185664516542,9.1185664516542,8.90634225184844,9.0336767717319,3036270.13596829,0.0,1.0
2014-06-23,12.84,12.91,12.73,12.87,1336800,9.08319575168658,9.13271473164125,9.0053802117578,9.10441817166715,1889699.66840282,0.0,1.0
2014-06-24,12.68,12.895,12.66,12.8,1067900,8.97000951179017,9.12210352165097,8.95586123180312,9.05489919171248,1509582.79165722,0.0,1.0
2014-06-25,12.75,12.76,12.62,12.65,854300,9.01952849174485,9.02660263173837,8.92756467182902,8.94878709180959,1207637.96133792,0.0,1.0
2014-06-26,12.71,12.73,12.53,12.66,969300,9.06374186670438,9.07800424572359,8.93538045553154,9.02808591915637,1359240.27638703,0.1025,1.0
2014-06-27,13.0,13.02,12.64,12.64,2015900,9.27054636248285,9.28480874150205,9.01382354013717,9.01382354013717,2826877.61597918,0.0,1.0
2014-06-30,12.82,12.98,12.77,12.98,1280300,9.14218495131001,9.25628398346364,9.106529003762,9.25628398346364,1795352.65228342,0.0,1.0
2014-07-01,12.88,12.99,12.79,12.81,1454400,9.18497208836762,9.26341517297324,9.1207913827812,9.1350537618004,2039491.44534953,0.0,1.0
2014-07-02,12.96,12.97,12.78,12.84,1353800,9.24202160444444,9.24915279395404,9.1136601932716,9.15644733032921,1898421.01121713,0.0,1.0
2014-07-03,12.93,12.98,12.78,12.97,697800,9.22062803591563,9.25628398346364,9.1136601932716,9.24915279395404,978518.379101282,0.0,1.0
2014-07-07,12.77,12.9,12.73,12.89,1176700,9.106529003762,9.19923446738682,9.07800424572359,9.19210327787722,1650075.34635781,0.0,1.0
2014-07-08,12.82,12.855,12.74,12.76,1057200,9.14218495131001,9.16714411459361,9.08513543523319,9.09939781425239,1482501.61992817,0.0,1.0
2014-07-09,12.9,12.96,12.74,12.88,1096100,9.19923446738682,9.24202160444444,9.08513543523319,9.18497208836762,1537050.72418016,0.0,1.0
2014-07-10,12.91,12.98,12.73,12.77,911100,9.20636565689643,9.25628398346364,9.07800424572359,9.106529003762,1277626.96359871,0.0,1.0
2014-07-11,12.8,12.91,12.72,12.9,973600,9.1279225722908,9.20636565689643,9.07087305621399,9.19923446738682,1365270.12595731,0.0,1.0
2014-07-14,12.87,12.98,12.78,12.87,797700,9.17784089885802,9.25628398346364,9.1136601932716,9.17784089885802,1118607.20981527,0.0,1.0
2014-07-15,12.92,12.98,12.77,12.91,1238300,9.21349684640603,9.25628398346364,9.106529003762,9.20636565689643,1736456.44717844,0.0,1.0
2014-07-16,13.03,13.06,12.92,12.97,1392300,9.29193993101165,9.31333349954046,9.21349684640603,9.24915279395404,1952409.19923003,0.0,1.0
2014-07-17,12.89,13.03,12.86,12.97,360654,9.19210327787722,9.29193993101165,9.17070970934842,9.24915279395404,505741.713236449,0.0,1.0
2014-07-18,13.01,13.06,12.87,12.88,395553,9.27767755199245,9.31333349954046,9.17784089885802,9.18497208836762,554680.252806892,0.0,1.0
2014-07-21,12.83,12.96,12.8,12.96,1353700,9.14931614081961,9.24202160444444,9.1279225722908,9.24202160444444,1898280.78215736,0.0,1.0
2014-07-22,12.93,12.95,12.84,12.89,794600,9.22062803591563,9.23489041493483,9.15644733032921,9.19210327787722,1114260.10896228,0.0,1.0
2014-07-23,12.94,12.96,12.78,12.78,1521600,9.22775922542523,9.24202160444444,9.1136601932716,9.1136601932716,2133725.3735175,0.0,1.0
2014-07-24,12.86,13.015,12.795,12.98,909500,9.17070970934842,9.28124314674725,9.124356977536,9.25628398346364,1275383.29864233,0.0,1.0
2014-07-25,12.71,12.8,12.66,12.79,1370700,9.06374186670438,9.1279225722908,9.02808591915637,9.1207913827812,1922119.7223189,0.0,1.0
2014-07-28,12.73,12.83,12.68,12.74,911900,9.07800424572359,9.14931614081961,9.04234829817558,9.08513543523319,1278748.7960769,0.0,1.0
2014-07-29,12.63,12.78,12.59,12.73,1261300,9.00669235062757,9.1136601932716,8.97816759258916,9.07800424572359,1768709.13092641,0.0,1.0
2014-07-30,12.72,12.75,12.57,12.68,1379900,9.07087305621399,9.09226662474279,8.96390521356995,9.04234829817558,1935020.79581808,0.0,1.0
2014-07-31,12.26,12.6,12.15,12.59,2559600,8.74283833877228,8.98529878209876,8.66439525416666,8.97816759258916,3589303.01396911,0.0,1.0
2014-08-01,12.29,12.375,12.21,12.24,1569900,8.76423190730109,8.82484701813271,8.70718239122427,8.72857595975308,2201456.00938822,0.0,1.0
2014-08-04,12.63,12.66,12.255,12.33,1379800,9.00669235062757,9.02808591915637,8.73927274401748,8.7927566653395,1934880.56675831,0.0,1.0
2014-08-05,12.37,12.68,12.35,12.57,1501500,8.82128142337791,9.04234829817558,8.8070190443587,8.96390521356995,2105539.33250297,0.0,1.0
2014-08-06,12.45,12.5,12.27,12.3,1100600,8.87833093945472,8.91398688700274,8.74996952828189,8.77136309681069,1543361.03186998,0.0,1.0
2014-08-07,12.45,12.59,12.36,12.53,1007300,8.87833093945472,8.97816759258916,8.81415023386831,8.93538045553154,1412527.31910106,0.0,1.0
2014-08-08,12.43,12.68,12.36,12.53,1305100,8.86406856043552,9.04234829817558,8.81415023386831,8.93538045553154,1830129.45910731,0.0,1.0
2014-08-11,12.66,12.72,12.51,12.51,1498400,9.02808591915637,9.07087305621399,8.92111807651234,8.92111807651234,2101192.23164999,0.0,1.0
2014-08-12,12.58,12.69,12.54,12.64,1036900,8.97103640307955,9.04947948768518,8.94251164504114,9.01382354013717,1454035.1207941,0.0,1.0
2014-08-13,12.78,12.8,12.65,12.66,977200,9.1136601932716,9.1279225722908,9.02095472964677,9.02808591915637,1370318.37210916,0.0,1.0
2014-08-14,12.82,12.93,12.78,12.83,1372600,9.14218495131001,9.22062803591563,9.1136601932716,9.14931614081961,1924784.0744546,0.0,1.0
2014-08-15,12.76,12.995,12.68,12.93,1693400,9.09939781425239,9.26698076772804,9.04234829817558,9.22062803591563,2374638.89820882,0.0,1.0
2014-08-18,13.08,13.08,12.88,12.89,1084500,9.32759587855966,9.32759587855966,9.18497208836762,9.19210327787722,1520784.1532464,0.0,1.0
2014-08-19,13.19,13.305,13.07,13.11,1754900,9.40603896316529,9.48804764252571,9.32046468905006,9.34898944708847,2460879.76996968,0.0,1.0
2014-08-20,13.32,13.36,13.066,13.18,1515400,9.49874442679012,9.52726918482852,9.31761221324622,9.39890777365568,2125031.17181152,0.0,1.0
2014-08-21,13.36,13.4,13.28,13.32,1866000,9.52726918482852,9.55579394286693,9.47021966875171,9.49874442679012,2616674.25537832,0.0,1.0
2014-08-22,13.23,13.32,13.145,13.3,1063500,9.4345637212037,9.49874442679012,9.37394861037208,9.48448204777091,1491336.05069391,0.0,1.0
2014-08-25,13.15,13.32,13.01,13.32,1600100,9.37751420512688,9.49874442679012,9.27767755199245,9.49874442679012,2243805.1854399,0.0,1.0
2014-08-26,13.25,13.3,13.12,13.15,1101700,9.4488261002229,9.48448204777091,9.35612063659807,9.37751420512688,1544903.55152749,0.0,1.0
2014-08-27,13.25,13.3,13.2,13.25,668900,9.4488261002229,9.48448204777091,9.41317015267489,9.4488261002229,937992.180826666,0.0,1.0
2014-08-28,13.18,13.27,13.16,13.2,926800,9.39890777365568,9.4630884792421,9.38464539463648,9.41317015267489,1299642.92598319,0.0,1.0
2014-08-29,13.32,13.35,13.15,13.19,1503700,9.49874442679012,9.52013799531892,9.37751420512688,9.40603896316529,2108624.371818,0.0,1.0
2014-09-02,13.39,13.44,13.35,13.36,1383500,9.54866275335733,9.58431870090534,9.52013799531892,9.52726918482852,1940069.04196994,0.0,1.0
2014-09-03,13.48,13.58,13.38,13.42,1505700,9.61284345894375,9.68415535403977,9.54153156384773,9.57005632188614,2111428.95301347,0.0,1.0
2014-09-04,13.43,13.52,13.355,13.47,1040500,9.57718751139574,9.64136821698216,9.52370359007372,9.60571226943415,1459083.36694595,0.0,1.0
2014-09-05,13.58,13.61,13.41,13.41,1065900,9.68415535403977,9.70554892256858,9.56292513237653,9.56292513237653,1494701.54812848,0.0,1.0
2014-09-08,13.57,13.66,13.505,13.59,861500,9.67702416453017,9.74120487011659,9.63067143271776,9.69128654354937,1208073.34995092,0.0,1.0
2014-09-09,13.48,13.55,13.43,13.54,2070800,9.61284345894375,9.66276178551097,9.57718751139574,9.65563059600136,2903863.36979498,0.0,1.0
2014-09-10,13.33,13.455,13.3,13.43,1218000,9.50587561629972,9.59501548516974,9.48448204777091,9.57718751139574,1707989.94804437,0.0,1.0
2014-09-11,13.34,13.41,13.25,13.28,1215500,9.51300680580932,9.56292513237653,9.4488261002229,9.47021966875171,1704484.22155003,0.0,1.0
2014-09-12,12.96,13.33,12.87,13.31,1579500,9.24202160444444,9.50587561629972,9.17784089885802,9.49161323728051,2214917.9991265,0.0,1.0
2014-09-15,12.99,13.07,12.95,12.99,1300500,9.26341517297324,9.32046468905006,9.23489041493483,9.26341517297324,1823678.92235772,0.0,1.0
2014-09-16,13.19,13.23,12.95,12.95,1299100,9.40603896316529,9.4345637212037,9.23489041493483,9.23489041493483,1821715.71552089,0.0,1.0
2014-09-17,13.22,13.355,13.17,13.23,1390300,9.42743253169409,9.52370359007372,9.39177658414608,9.4345637212037,1949604.61803456,0.0,1.0
2014-09-18,13.37,13.39,13.24,13.25,1187400,9.53440037433813,9.54866275335733,9.4416949107133,9.4488261002229,1665079.8557536,0.0,1.0
2014-09-19,13.26,13.46,13.16,13.42,3081200,9.4559572897325,9.59858107992455,9.38464539463648,9.57005632188614,4320737.78974903,0.0,1.0
2014-09-22,13.12,13.295,13.12,13.23,1222168,9.35612063659807,9.48091645301611,9.35612063659807,9.4345637212037,1713834.69525574,0.0,1.0
2014-09-23,12.76,13.12,12.75,13.09,1867724,9.09939781425239,9.35612063659807,9.09226662474279,9.33472706806926,2619091.80436882,0.0,1.0
2014-09-24,12.9,13.02,12.76,12.76,1921145,9.19923446738682,9.28480874150205,9.09939781425239,9.09939781425239,2694003.57039056,0.0,1.0
2014-09-25,12.82,12.89,12.755,12.88,1435018,9.14218495131001,9.19210327787722,9.09583221949759,9.18497208836762,2012312.24898418,0.0,1.0
2014-09-26,13.01,13.05,12.692,12.74,1475741,9.35077224446587,9.37952173637814,9.12221378376332,9.15671317405804,2053241.15570913,0.1025,1.0
2014-09-29,12.85,12.91,12.75,12.87,1899820,9.23577427681679,9.27889851468519,9.16390054703611,9.25014902277292,2643274.5396647,0.0,1.0
2014-09-30,12.68,12.99,12.68,12.87,1450505,9.11358893618964,9.33639749850973,9.11358893618964,9.25014902277292,2018129.57867395,0.0,1.0
2014-10-01,12.52,12.73,12.44,12.63,1259567,8.99859096854056,9.14952580107998,8.94109198471602,9.0776520712993,1752472.01424443,0.0,1.0
2014-10-02,12.53,12.64,12.33,12.53,982795,9.00577834151863,9.08483944427737,8.86203088195728,9.00577834151863,1367391.1219009,0.0,1.0
2014-10-03,12.7,12.74,12.52,12.66,953293,9.12796368214577,9.15671317405804,8.99859096854056,9.09921419023351,1326344.13562368,0.0,1.0
2014-10-06,12.7,12.85,12.675,12.73,944076,9.12796368214577,9.23577427681679,9.10999524970061,9.14952580107998,1313520.25681827,0.0,1.0
2014-10-07,12.55,12.75,12.55,12.64,1325566,9.02015308747476,9.16390054703611,9.02015308747476,9.08483944427737,1844298.33270793,0.0,1.0
2014-10-08,13.03,13.04,12.59,12.61,3553473,9.365146990422,9.37233436340007,9.04890257938703,9.06327732534317,4944049.80907978,0.0,1.0
2014-10-09,12.84,13.1,12.79,13.01,2503568,9.22858690383872,9.41545860126848,9.19265003894838,9.35077224446587,3483286.60226721,0.0,1.0
2014-10-10,12.82,13.06,12.77,12.81,1964702,9.21421215788259,9.38670910935621,9.17827529299225,9.20702478490452,2733546.74370641,0.0,1.0
2014-10-13,12.65,12.98,12.64,12.83,2095519,9.09202681725544,9.32921012553167,9.08483944427737,9.22139953086065,2915556.22115971,0.0,1.0
2014-10-14,12.75,13.09,12.65,12.78,3034089,9.16390054703611,9.40827122829041,9.09202681725544,9.18546266597031,4221415.820855,0.0,1.0
2014-10-15,12.8,12.9,12.5,12.61,2603092,9.19983741192645,9.27171114170713,8.98421622258442,9.06327732534317,3621757.22331846,0.0,1.0
2014-10-16,13.05,13.1,12.58,12.58,1539621,9.37952173637814,9.41545860126848,9.04171520640896,9.04171520640896,2142119.24815673,0.0,1.0
2014-10-17,13.15,13.24,12.97,13.2,1691010,9.45139546615881,9.51608182296142,9.3220227525536,9.48733233104915,2352751.14448654,0.0,1.0
2014-10-20,13.37,13.37,13.11,13.11,1445673,9.6095176716763,9.6095176716763,9.42264597424654,9.42264597424654,2011406.677254,0.0,1.0
2014-10-21,13.56,13.59,13.4,13.48,1417189,9.74607775825958,9.76763987719379,9.6310797906105,9.68857877443504,1971776.06383388,0.0,1.0
2014-10-22,13.54,13.75,13.515,13.62,1486725,9.73170301230345,9.88263784484287,9.71373457985828,9.78920199612799,2068523.51274489,0.0,1.0
2014-10-23,13.71,13.86,13.56,13.7,1921721,9.8538883529306,9.96169894760161,9.74607775825958,9.84670097995253,2673746.03469749,0.0,1.0
2014-10-24,13.69,13.77,13.6,13.73,1586101,9.83951360697446,9.897012590799,9.77482725017185,9.86826309888673,2206788.21711358,0.0,1.0
2014-10-27,13.77,13.77,13.64,13.66,1364409,9.897012590799,9.897012590799,9.80357674208412,9.81795148804026,1898341.72257865,0.0,1.0
2014-10-28,13.97,13.995,13.7,13.8,1726481,10.0407600503604,10.0587284828055,9.84670097995253,9.91857470973321,2402102.97318421,0.0,1.0
2014-10-29,13.93,14.02,13.74,13.94,1347154,10.0120105584481,10.0766969152507,9.8754504718648,10.0191979314261,1874334.34178367,0.0,1.0
2014-10-30,14.18,14.18,13.84,13.85,1727541,10.1916948828998,10.1916948828998,9.94732420164547,9.95451157462354,2403577.78185664,0.0,1.0
2014-10-31,14.35,14.43,14.18,14.39,1792139,10.3138802235269,10.3713792073515,10.1916948828998,10.3426297154392,2493454.84848047,0.0,1.0
2014-11-03,14.39,14.5,14.33,14.33,944327,10.3426297154392,10.4216908181979,10.2995054775708,10.2995054775708,1313869.48038127,0.0,1.0
2014-11-04,14.29,14.64,14.19,14.56,2118748,10.2707559856585,10.5223140398909,10.1988822558778,10.4648150560663,2947875.40101984,0.0,1.0
2014-11-05,14.28,14.43,14.13,14.4,2069671,10.2635686126804,10.3713792073515,10.1557580180094,10.3498170884173,2879593.15081556,0.0,1.0
2014-11-06,14.19,14.37,14.07,14.29,1858315,10.1988822558778,10.3282549694831,10.112633780141,10.2707559856585,2585527.43216569,0.0,1.0
2014-11-07,14.1,14.21,14.05,14.21,1930377,10.1341958990752,10.213257001834,10.0982590341849,10.213257001834,2685789.37796967,0.0,1.0
2014-11-10,14.25,14.26,14.08,14.11,1092374,10.2420064937462,10.2491938667243,10.1198211531191,10.1413832720533,1519851.55540615,0.0,1.0
2014-11-11,14.23,14.27,14.16,14.27,1262477,10.2276317477901,10.2563812397024,10.1773201369436,10.2563812397024,1756520.78144892,0.0,1.0
2014-11-12,14.15,14.24,14.07,14.2,1026813,10.1701327639656,10.2348191207682,10.112633780141,10.2060696288559,1428634.63901671,0.0,1.0
2014-11-13,14.3,14.38,14.13,14.15,1224550,10.2779433586366,10.3354423424611,10.1557580180094,10.1701327639656,1703751.84888379,0.0,1.0
2014-11-14,14.22,14.35,14.16,14.34,1004042,10.220444374812,10.3138802235269,10.1773201369436,10.3066928505489,1396952.68780939,0.0,1.0
2014-11-17,14.17,14.3,14.15,14.24,1172789,10.1845075099217,10.2779433586366,10.1701327639656,10.2348191207682,1631735.27181461,0.0,1.0
2014-11-18,14.39,14.42,14.19,14.21,1432813,10.3426297154392,10.3641918343734,10.1988822558778,10.213257001834,1993514.18713383,0.0,1.0
2014-11-19,14.23,14.35,14.19,14.34,1699825,10.2276317477901,10.3138802235269,10.1988822558778,10.3066928505489,2365015.70905957,0.0,1.0
2014-11-20,14.49,14.52,14.11,14.21,1590891,10.4145034452199,10.4360655641541,10.1413832720533,10.213257001834,2213452.68271821,0.0,1.0
2014-11-21,14.53,14.635,14.43,14.63,1726972,10.4432529371321,10.5187203534018,10.3713792073515,10.5151266669128,2402786.11569193,0.0,1.0
2014-11-24,14.54,14.57,14.46,14.51,1273498,10.4504403101102,10.4720024290444,10.3929413262857,10.428878191176,1771854.61765531,0.0,1.0
2014-11-25,14.53,14.61,14.46,14.52,1514968,10.4432529371321,10.5007519209567,10.3929413262857,10.4360655641541,2107818.81589138,0.0,1.0
2014-11-26,14.77,14.79,14.53,14.58,1091989,10.6157498886058,10.6301246345619,10.4432529371321,10.4791898020225,1519315.89376568,0.0,1.0
2014-11-28,14.93,15.03,14.74,14.8,1267288,10.7307478562548,10.8026215860355,10.5941877696716,10.63731200754,1763214.46496121,0.0,1.0
2014-12-01,14.92,15.13,14.84,14.91,2890781,10.7235604832768,10.8744953158162,10.6660614994522,10.7163731102987,4022027.253659,0.0,1.0
2014-12-02,14.97,15.04,14.735,14.94,1846838,10.7594973481671,10.8098089590136,10.5905940831825,10.7379352292329,2569559.14996436,0.0,1.0
2014-12-03,15.03,15.12,14.93,14.98,1798639,10.8026215860355,10.8673079428381,10.7307478562548,10.7666847211452,2502498.48656609,0.0,1.0
2014-12-04,14.97,15.05,14.9,15.0,1931809,10.7594973481671,10.8169963319916,10.7091857373206,10.7810594671013,2687781.76100638,0.0,1.0
2014-12-05,15.02,15.05,14.88,14.92,1617070,10.7954342130574,10.8169963319916,10.6948109913645,10.7235604832768,2249876.28294029,0.0,1.0
2014-12-08,15.09,15.25,14.97,15.01,2228507,10.8457458239039,10.960743791553,10.7594973481671,10.7882468400794,3100586.2737336,0.0,1.0
2014-12-09,15.28,15.34,14.9,14.96,2370507,10.9823059104872,11.0254301483556,10.7091857373206,10.752309975189,3298154.98268097,0.0,1.0
2014-12-10,15.21,15.33,15.135,15.26,1293435,10.9319942996407,11.0182427753775,10.8780890023052,10.9679311645311,1799593.54265732,0.0,1.0
2014-12-11,15.22,15.36,15.155,15.32,1603142,10.9391816726188,11.0398048943117,10.8924637482614,11.0110554023995,2230497.8535162,0.0,1.0
2014-12-12,15.04,15.315,15.03,15.09,2215403,10.8098089590136,11.0074617159104,10.8026215860355,10.8457458239039,3082354.29935299,0.0,1.0
2014-12-15,14.96,15.16,14.82,15.15,1931360,10.752309975189,10.8960574347504,10.6516867534961,10.8888700617723,2687157.05431401,0.0,1.0
2014-12-16,15.01,15.155,14.83,14.92,2331015,10.7882468400794,10.8924637482614,10.6588741264742,10.7235604832768,3243208.62033061,0.0,1.0
2014-12-17,15.41,15.41,14.99,15.05,1775928,11.0757417592021,11.0757417592021,10.7738720941232,10.8169963319916,2470900.01509493,0.0,1.0
2014-12-18,15.45,15.72,15.31,15.64,1525152,11.1044912511143,11.2985503215222,11.0038680294214,11.2410513376976,2121988.10977815,0.0,1.0
2014-12-19,15.2,15.46,15.15,15.46,3954206,10.9248069266627,11.1116786240924,10.8888700617723,11.1116786240924,5501601.22768966,0.0,1.0
2014-12-22,15.3,15.41,15.19,15.21,2038700,10.9966806564433,11.0757417592021,10.9176195536846,10.9319942996407,2836502.30233098,0.0,1.0
2014-12-23,15.14,15.39,15.13,15.35,2194149,10.8816826887943,11.0613670132459,10.8744953158162,11.0326175213337,3052782.99414194,0.0,1.0
2014-12-24,15.29,15.39,15.18,15.18,839606,10.9894932834653,11.0613670132459,10.9104321807065,10.9104321807065,1168168.12284833,0.0,1.0
2014-12-26,15.33,15.4,15.26,15.36,1203238,11.0182427753775,11.068554386224,10.9679311645311,11.0398048943117,1674099.84659446,0.0,1.0
2014-12-29,15.25,15.38,15.17,15.24,1173023,11.0344143645782,11.1284782247353,10.9765289121738,11.0271786830276,1621164.49128687,0.1025,1.0
2014-12-30,15.2,15.36,15.19,15.29,1266567,10.9982359568255,11.1140068616342,10.9910002752749,11.0633570907804,1750446.02385097,0.0,1.0
2014-12-31,14.87,15.37,14.85,15.27,1232347,10.7594584656576,11.1212425431847,10.7449871025565,11.0488857276793,1703152.62134152,0.0,1.0
2015-01-02,14.96,15.07,14.9,14.98,1292603,10.8245795996124,10.9041720966684,10.7811655103092,10.8390509627135,1786428.81250487,0.0,1.0
2015-01-05,14.88,15.0,14.83,14.9,1997671,10.7666941472081,10.8535223258146,10.7305157394554,10.7811655103092,2760860.86161443,0.0,1.0
2015-01-06,14.69,15.04,14.68,14.97,1883909,10.6292161977478,10.8824650520168,10.6219805161972,10.831815281163,2603637.24804694,0.0,1.0
2015-01-07,14.7,14.83,14.62,14.76,3662078,10.6364518792983,10.7305157394554,10.578566426894,10.6798659686016,5061137.60593174,0.0,1.0
2015-01-08,15.07,15.2,14.74,14.74,4599493,10.9041720966684,10.9982359568255,10.6653946055005,10.6653946055005,6356682.4602097,0.0,1.0
2015-01-09,14.96,15.16,14.895,15.11,1937771,10.8245795996124,10.9692932306233,10.7775476695339,10.9331148228706,2678076.67662567,0.0,1.0
2015-01-12,15.13,15.14,14.95,15.01,1668291,10.9475861859717,10.9548218675222,10.8173439180619,10.8607580073652,2305644.58696331,0.0,1.0
2015-01-13,15.26,15.45,15.15,15.21,1494319,11.0416500461287,11.1791279955891,10.9620575490728,11.005471638376,2065208.35606405,0.0,1.0
2015-01-14,15.4,15.4,15.03,15.03,982373,11.1429495878363,11.1429495878363,10.8752293704662,10.8752293704662,1357678.60033347,0.0,1.0
2015-01-15,15.34,15.49,15.16,15.48,1165107,11.0995354985331,11.2080707217912,10.9692932306233,11.2008350402407,1610224.26410205,0.0,1.0
2015-01-16,15.6,15.61,15.28,15.34,1306218,11.2876632188472,11.2948989003977,11.0561214092298,11.0995354985331,1805245.28460206,0.0,1.0
2015-01-20,15.4,15.7,15.325,15.65,1473548,11.1429495878363,11.3600200343526,11.0886819762073,11.3238416265999,2036502.00704232,0.0,1.0
2015-01-21,15.43,15.48,15.29,15.41,784072,11.164656632488,11.2008350402407,11.0633570907804,11.1501852693869,1083618.72274651,0.0,1.0
2015-01-22,15.98,16.0,15.4,15.56,1887125,11.5626191177678,11.5770904808689,11.1429495878363,11.258720492645,2608081.88809576,0.0,1.0
2015-01-23,15.53,16.01,15.52,16.01,1592563,11.2370134479934,11.5843261624195,11.2297777664429,11.5843261624195,2200985.47576416,0.0,1.0
2015-01-26,15.46,15.502,15.38,15.49,2436021,11.1863636771396,11.2167535396519,11.1284782247353,11.2080707217912,3366678.01503393,0.0,1.0
2015-01-27,15.31,15.52,15.275,15.33,1330937,11.0778284538814,11.2297777664429,11.0525035684545,11.0922998169825,1839407.92681805,0.0,1.0
2015-01-28,15.04,15.43,15.02,15.4,2099812,10.8824650520168,11.164656632488,10.8679936889157,11.1429495878363,2902023.79047817,0.0,1.0
2015-01-29,15.1,15.13,14.95,15.05,2007624,10.92587914132,10.9475861859717,10.8173439180619,10.8897007335673,2774616.30390481,0.0,1.0
2015-01-30,14.53,15.08,14.5,14.99,2239873,10.5134452929391,10.911407778219,10.4917382482875,10.8462866442641,3095593.6691712,0.0,1.0
2015-02-02,14.32,14.575,14.1,14.55,2824567,10.3614959803777,10.5460058599165,10.2023109862657,10.5279166560402,3903664.05744874,0.0,1.0
2015-02-03,14.73,14.74,14.25,14.32,2833068,10.6581589239499,10.6653946055005,10.3108462095239,10.3614959803777,3915412.77792605,0.0,1.0
2015-02-04,14.57,14.83,14.54,14.66,1572603,10.5423880191413,10.7305157394554,10.5206809744896,10.6075091530961,2173399.96103333,0.0,1.0
2015-02-05,14.87,14.88,14.552,14.57,1334538,10.7594584656576,10.7666941472081,10.5293637923503,10.5423880191413,1844384.65219607,0.0,1.0
2015-02-06,14.48,14.89,14.36,14.88,3191444,10.4772668851864,10.7739298287586,10.3904387065799,10.7666941472081,4410702.67908689,0.0,1.0
2015-02-09,14.41,14.61,14.37,14.48,1366002,10.4266171143326,10.5713307453434,10.3976743881304,10.4772668851864,1887869.15297215,0.0,1.0
2015-02-10,14.52,14.55,14.3,14.46,1627328,10.5062096113885,10.5279166560402,10.3470246172766,10.4627955220853,2249032.08997343,0.0,1.0
2015-02-11,14.56,14.65,14.37,14.51,1567797,10.5351523375907,10.6002734715456,10.3976743881304,10.498973929838,2166757.87767682,0.0,1.0
2015-02-12,14.75,14.77,14.515,14.67,1880754,10.672630287051,10.6871016501521,10.5025917706133,10.6147448346467,2599276.91242692,0.0,1.0
2015-02-13,14.67,14.78,14.55,14.74,893526,10.6147448346467,10.6943373317027,10.5279166560402,10.6653946055005,1234888.50878593,0.0,1.0
2015-02-17,14.58,14.8,14.54,14.69,1722532,10.5496237006918,10.7088086948038,10.5206809744896,10.6292161977478,2380607.80863237,0.0,1.0
2015-02-18,14.52,14.6,14.26,14.58,2869838,10.5062096113885,10.5640950637929,10.3180818910744,10.5496237006918,3966230.38196674,0.0,1.0
2015-02-19,14.37,14.48,14.07,14.48,3984690,10.3976743881304,10.4772668851864,10.1806039416141,10.4772668851864,5507000.23510699,0.0,1.0
2015-02-20,14.32,14.45,14.195,14.33,2071121,10.3614959803777,10.4555598405347,10.2710499609959,10.3687316619282,2862371.68611234,0.0,1.0
2015-02-23,14.44,14.46,14.27,14.33,1950806,10.4483241589842,10.4627955220853,10.325317572625,10.3687316619282,2696091.56562948,0.0,1.0
2015-02-24,14.3,14.38,14.15,14.28,1783812,10.3470246172766,10.4049100696809,10.2384893940185,10.3325532541755,2465299.20856746,0.0,1.0
2015-02-25,14.28,14.49,14.27,14.33,2138090,10.3325532541755,10.4845025667369,10.325317572625,10.3687316619282,2954925.51056165,0.0,1.0
2015-02-26,14.33,14.37,14.095,14.3,1418342,10.3687316619282,10.3976743881304,10.1986931454905,10.3470246172766,1960205.11695066,0.0,1.0
2015-02-27,14.48,14.52,14.2001,14.33,2055464,10.4772668851864,10.5062096113885,10.2747401585867,10.3687316619282,2840733.08871052,0.0,1.0
2015-03-02,14.63,14.8,14.45,14.51,1603111,10.5858021084445,10.7088086948038,10.4555598405347,10.498973929838,2215563.23174516,0.0,1.0
2015-03-03,14.54,14.66,14.425,14.66,1741127,10.5206809744896,10.6075091530961,10.4374706366584,10.6075091530961,2406306.83901411,0.0,1.0
2015-03-04,14.13,14.53,14.13,14.51,1638598,10.2240180309174,10.5134452929391,10.2240180309174,10.498973929838,2264607.67870168,0.0,1.0
2015-03-05,13.87,14.2,13.87,14.14,2102900,10.0358903106032,10.2746678017712,10.0358903106032,10.2312537124679,2906291.52943053,0.0,1.0
2015-03-06,13.52,13.67,13.33,13.67,2841820,9.78264145633424,9.89117667959238,9.64516350687392,9.89117667959238,3927508.39039718,0.0,1.0
2015-03-09,13.91,13.93,13.52,13.59,2761931,10.0648330368054,10.0793043999065,9.78264145633424,9.83329122718804,3817098.61152293,0.0,1.0
2015-03-10,13.85,13.955,13.75,13.83,1971100,10.0214189475022,10.0973936037829,9.94906213199673,10.0069475844011,2724138.68165888,0.0,1.0
2015-03-11,14.15,14.155,13.81,13.91,4507109,10.2384893940185,10.2421072347937,9.99247622129999,10.0648330368054,6229004.09383232,0.0,1.0
2015-03-12,14.45,14.54,14.23,14.24,2030792,10.4555598405347,10.5206809744896,10.2963748464228,10.3036105279733,2806635.40236591,0.0,1.0
2015-03-13,14.35,14.53,14.21,14.49,1587978,10.3832030250293,10.5134452929391,10.2819034833217,10.4845025667369,2194648.82320701,0.0,1.0
2015-03-16,14.44,14.62,14.43,14.48,1173993,10.4483241589842,10.578566426894,10.4410884774337,10.4772668851864,1622505.06990856,0.0,1.0
2015-03-17,14.56,14.57,14.31,14.35,1491073,10.5351523375907,10.5423880191413,10.3542602988271,10.3832030250293,2060722.25482075,0.0,1.0
2015-03-18,14.61,14.73,14.25,14.55,2645109,10.5713307453434,10.6581589239499,10.3108462095239,10.5279166560402,3655645.95611795,0.0,1.0
2015-03-19,14.65,14.75,14.51,14.57,1014340,10.6002734715456,10.672630287051,10.498973929838,10.5423880191413,1401858.26713707,0.0,1.0
2015-03-20,15.06,15.13,14.66,14.71,3121620,10.8969364151179,10.9475861859717,10.6075091530961,10.6436875608489,4314203.13096242,0.0,1.0
2015-03-23,14.95,15.16,14.92,15.06,1130450,10.8173439180619,10.9692932306233,10.7956368734103,10.8969364151179,1562326.91019294,0.0,1.0
2015-03-24,14.62,14.95,14.61,14.91,2164357,10.578566426894,10.8173439180619,10.5713307453434,10.7884011918597,2991227.55041306,0.0,1.0
2015-03-25,14.27,14.53,14.16,14.37,4232046,10.325317572625,10.5134452929391,10.245725075569,10.3976743881304,5848856.07587629,0.0,1.0
2015-03-26,14.11,14.27,13.99,14.17,1615843,10.2095466678163,10.325317572625,10.1227184892098,10.2529607571195,2233159.36268467,0.0,1.0
2015-03-27,13.99,14.09,13.91,13.98,1822571,10.2131645085916,10.2861678288817,10.1547618523594,10.2058641765625,2496559.05067921,0.125,1.0
2015-03-30,14.27,14.28,13.96,14.06,1574492,10.417573805404,10.424874137433,10.1912635125045,10.2642668327947,2156740.2602269,0.0,1.0
2015-03-31,14.13,14.3,14.035,14.21,1453769,10.3153691569978,10.439474801491,10.2460160027221,10.3737718132299,1991373.80905702,0.0,1.0
2015-04-01,14.12,14.19,13.97,14.14,1486194,10.3080688249687,10.3591711491718,10.1985638445335,10.3226694890268,2035789.59709398,0.0,1.0
2015-04-02,14.32,14.43,14.11,14.12,1499310,10.454075465549,10.5343791178682,10.3007684929397,10.3080688249687,2053755.90321248,0.0,1.0
2015-04-06,14.34,14.45,14.28,14.31,998013,10.4686761296071,10.5489797819262,10.424874137433,10.44677513352,1367078.91645676,0.0,1.0
2015-04-07,13.97,14.34,13.96,14.32,737667,10.1985638445335,10.4686761296071,10.1912635125045,10.454075465549,1010456.78068914,0.0,1.0
2015-04-08,14.04,14.15,13.96,13.99,1022463,10.2496661687366,10.3299698210558,10.1912635125045,10.2131645085916,1400570.54382772,0.0,1.0
2015-04-09,13.81,14.09,13.72,14.03,1375750,10.0817585320693,10.2861678288817,10.0160555438082,10.2423658367076,1884503.32742699,0.0,1.0
2015-04-10,13.95,14.05,13.88,13.91,1085498,10.1839631804755,10.2569665007656,10.1328608562724,10.1547618523594,1486915.93161209,0.0,1.0
2015-04-13,14.04,14.13,13.93,13.93,1373960,10.2496661687366,10.3153691569978,10.1693625164175,10.1693625164175,1882051.38415525,0.0,1.0
2015-04-14,13.93,14.13,13.885,14.07,1172519,10.1693625164175,10.3153691569978,10.1365110222869,10.2715671648237,1606117.35923777,0.0,1.0
2015-04-15,13.8,13.96,13.78,13.96,726120,10.0744582000403,10.1912635125045,10.0598575359822,10.1912635125045,994639.691885358,0.0,1.0
2015-04-16,13.9,13.94,13.7,13.78,683535,10.1474615203304,10.1766628484465,10.0014548797501,10.0598575359822,936306.728630063,0.0,1.0
2015-04-17,13.84,13.88,13.66,13.8,1522357,10.1036595281563,10.1328608562724,9.97225355163407,10.0744582000403,2085325.70018664,0.0,1.0
2015-04-20,13.88,13.91,13.8,13.87,1271206,10.1328608562724,10.1547618523594,10.0744582000403,10.1255605242434,1741298.88195177,0.0,1.0
2015-04-21,13.87,14.04,13.85,13.91,703474,10.1255605242434,10.2496661687366,10.1109598601853,10.1547618523594,963619.184996089,0.0,1.0
2015-04-22,13.9,13.95,13.82,13.92,1219717,10.1474615203304,10.1839631804755,10.0890588640983,10.1620621843884,1670769.21317047,0.0,1.0
2015-04-23,14.18,14.2,13.88,13.89,2419577,10.3518708171428,10.3664714812009,10.1328608562724,10.1401611883014,3314338.29363316,0.0,1.0
2015-04-24,14.17,14.27,14.15,14.2,1121914,10.3445704851138,10.417573805404,10.3299698210558,10.3664714812009,1536798.59428452,0.0,1.0
2015-04-27,14.2,14.41,14.1,14.23,1323526,10.3664714812009,10.5197784538102,10.2934681609107,10.3883724772879,1812966.85512348,0.0,1.0
2015-04-28,14.17,14.3,14.11,14.17,1632856,10.3445704851138,10.439474801491,10.3007684929397,10.3445704851138,2236687.3088927,0.0,1.0
2015-04-29,13.97,14.16,13.9263,14.07,1133087,10.1985638445335,10.3372701530848,10.1666613935667,10.2715671648237,1552103.37762258,0.0,1.0
2015-04-30,13.56,13.95,13.44,13.9,1806546,9.89925023134392,10.1839631804755,9.81164624699574,10.1474615203304,2474607.99429396,0.0,1.0
2015-05-01,13.6,13.79,13.47,13.57,1416158,9.92845155945998,10.0671578680113,9.83354724308279,9.90655056337294,1939854.2345356,0.0,1.0
2015-05-04,13.66,13.87,13.61,13.64,1553893,9.97225355163407,10.1255605242434,9.93575189148899,9.95765288757604,2128523.73539197,0.0,1.0
2015-05-05,13.34,13.66,13.26,13.61,1851484,9.7386429267056,9.97225355163407,9.68024027047348,9.93575189148899,2536164.09862099,0.0,1.0
2015-05-06,13.27,13.39,13.15,13.33,1366400,9.68754060250249,9.77514458685067,9.59993661815432,9.73134259467658,1871695.69078411,0.0,1.0
2015-05-07,13.59,13.67,13.25,13.32,1744513,9.92115122743096,9.97955388366308,9.67293993844446,9.72404226264757,2389635.14682147,0.0,1.0
2015-05-08,13.74,14.02,13.665,13.73,1447544,10.0306562078662,10.2350655046786,9.97590371764857,10.0233558758372,1982846.79963436,0.0,1.0
2015-05-11,13.41,13.7601,13.38,13.73,1476584,9.7897452509087,10.0453298752445,9.76784425482166,10.0233558758372,2022625.81226637,0.0,1.0
2015-05-12,13.44,13.47,13.105,13.36,1601835,9.81164624699574,9.83354724308279,9.56708512402375,9.75324359076363,2194194.72105325,0.0,1.0
2015-05-13,13.26,13.55,13.24,13.55,1409358,9.68024027047348,9.89194989931491,9.66563960641545,9.89194989931491,1930539.58970441,0.0,1.0
2015-05-14,13.5,13.51,13.265,13.33,2291781,9.85544823916983,9.86274857119885,9.68389043648799,9.73134259467658,3139283.24203813,0.0,1.0
2015-05-15,13.66,13.69,13.435,13.53,1594411,9.97225355163407,9.99415454772111,9.80799608098124,9.87734923525688,2184025.32057873,0.0,1.0
2015-05-18,13.51,13.65,13.47,13.65,2368835,9.86274857119885,9.96495321960505,9.83354724308279,9.96495321960505,3244831.86598256,0.0,1.0
2015-05-19,13.51,13.6,13.42,13.46,2498781,9.86274857119885,9.92845155945998,9.79704558293771,9.82624691105377,3422831.9891051,0.0,1.0
2015-05-20,13.44,13.57,13.39,13.54,3400402,9.81164624699574,9.90655056337294,9.77514458685067,9.88464956728589,4657873.07547838,0.0,1.0
2015-05-21,13.4,13.6,13.35,13.6,970284,9.78244491887969,9.92845155945998,9.74594325873461,9.92845155945998,1329095.71255618,0.0,1.0
2015-05-22,13.35,13.48,13.31,13.36,990331,9.74594325873461,9.8408475751118,9.71674193061855,9.75324359076363,1356556.10739894,0.0,1.0
2015-05-26,13.17,13.3,13.11,13.28,1162848,9.61453728221235,9.70944159858954,9.57073529003826,9.69484093453151,1592870.01656683,0.0,1.0
2015-05-27,13.36,13.39,13.11,13.21,930897,9.75324359076363,9.77514458685067,9.57073529003826,9.64373861032841,1275143.37197296,0.0,1.0
2015-05-28,13.29,13.41,13.19,13.37,1165592,9.70214126656052,9.7897452509087,9.62913794627038,9.76054392279264,1596628.74971636,0.0,1.0
2015-05-29,13.17,13.338,13.12,13.26,2304659,9.61453728221235,9.73718286029979,9.57803562206727,9.68024027047348,3156923.53558754,0.0,1.0
2015-06-01,13.34,13.385,13.13,13.23,1051698,9.7386429267056,9.77149442083616,9.58533595409629,9.65833927438644,1440616.66759826,0.0,1.0
2015-06-02,13.28,13.375,13.23,13.25,1541518,9.69484093453151,9.76419408880715,9.65833927438644,9.67293993844446,2111572.45159992,0.0,1.0
2015-06-03,13.11,13.33,13.04,13.3,1986328,9.57073529003826,9.73134259467658,9.51963296583516,9.70944159858954,2720873.5056234,0.0,1.0
2015-06-04,13.0,13.14,12.97,13.06,1603434,9.4904316377191,9.5926362861253,9.46853064163205,9.53423362989319,2196385.03238929,0.0,1.0
2015-06-05,12.86,12.94,12.75,12.9,1447381,9.38822698931289,9.44662964554501,9.30792333699373,9.41742831742895,1982623.52211855,0.0,1.0
2015-06-08,12.78,12.91,12.77,12.86,972130,9.32982433308077,9.42472864945797,9.32252400105176,9.38822698931289,1331624.36466771,0.0,1.0
2015-06-09,12.79,12.85,12.661,12.79,1818475,9.33712466510979,9.38092665728388,9.2429503819355,9.33712466510979,2490948.34696914,0.0,1.0
2015-06-10,12.9,13.075,12.805,12.84,1404693,9.41742831742895,9.54518412793671,9.34807516315331,9.37362632525486,1924149.46939008,0.0,1.0
2015-06-11,12.91,13.0,12.86,12.96,823457,9.42472864945797,9.4904316377191,9.38822698931289,9.46123030960304,1127971.98364023,0.0,1.0
2015-06-12,12.87,12.94,12.81,12.88,753785,9.39552732134191,9.44662964554501,9.35172532916782,9.40282765337092,1032535.22854047,0.0,1.0
2015-06-15,13.12,13.21,12.72,12.84,17519974,9.57803562206727,9.64373861032841,9.28602234090669,9.37362632525486,23998872.832589,0.0,1.0
2015-06-16,13.23,13.26,13.07,13.12,1717796,9.65833927438644,9.68024027047348,9.5415339619222,9.57803562206727,2353038.18123988,0.0,1.0
2015-06-17,13.24,13.3,13.09,13.21,8334411,9.66563960641545,9.70944159858954,9.55613462598023,9.64373861032841,11416482.1091362,0.0,1.0
2015-06-18,13.44,13.48,13.27,13.27,2393973,9.81164624699574,9.8408475751118,9.68754060250249,9.68754060250249,3279265.91624232,0.0,1.0
2015-06-19,13.45,13.47,13.29,13.45,2507066,9.81894657902476,9.83354724308279,9.70214126656052,9.81894657902476,3434180.78799133,0.0,1.0
2015-06-22,13.22,13.5,13.21,13.47,2114530,9.65103894235742,9.85544823916983,9.64373861032841,9.83354724308279,2896484.69630688,0.0,1.0
2015-06-23,13.21,13.31,13.12,13.2,1210044,9.64373861032841,9.71674193061855,9.57803562206727,9.63643827829939,1657519.1308981,0.0,1.0
2015-06-24,13.15,13.32,13.15,13.21,1937004,9.59993661815432,9.72404226264757,9.59993661815432,9.64373861032841,2653309.45538025,0.0,1.0
2015-06-25,13.09,13.25,13.04,13.2,2621139,9.55613462598023,9.67293993844446,9.51963296583516,9.63643827829939,3590438.0644366,0.0,1.0
2015-06-26,13.07,13.08,12.89,13.0,2172228,9.63278811228489,9.64015826386276,9.50012538388311,9.58119705123975,2947331.5128558,0.125,1.0
2015-06-29,12.8,13.22,12.795,13.03,2995341,9.43379401968221,9.74334038595304,9.43010894389328,9.60330750597338,4064151.14852079,0.0,1.0
2015-06-30,12.81,13.01,12.66,12.91,3132820,9.44116417126009,9.58856720281763,9.33061189759194,9.51486568703886,4250685.98236691,0.0,1.0
2015-07-01,13.04,13.04,12.8,12.8,2295059,9.61067765755126,9.61067765755126,9.43379401968221,9.43379401968221,3113991.58585716,0.0,1.0
2015-07-02,13.18,13.29,13.11,13.11,2467900,9.71385977964153,9.79493144699817,9.66226871859639,9.66226871859639,3348506.43697477,0.0,1.0
2015-07-06,13.27,13.33,13.1,13.1,1727581,9.78019114384242,9.82441205330968,9.65489856701852,9.65489856701852,2344023.70391641,0.0,1.0
2015-07-07,13.48,13.55,13.32,13.32,2265294,9.93496432697783,9.98655538802297,9.8170419017318,9.8170419017318,3073605.713619,0.0,1.0
2015-07-08,13.34,13.47,13.27,13.4,1330916,9.83178220488756,9.92759417539996,9.78019114384242,9.87600311435482,1805819.03362078,0.0,1.0
2015-07-09,13.17,13.43,13.15,13.43,1581972,9.70648962806365,9.89811356908845,9.6917493249079,9.89811356908845,2146457.88934473,0.0,1.0
2015-07-10,13.37,13.44,13.2,13.26,936128,9.85389265962119,9.90548372066633,9.72860008279728,9.77282099226454,1270161.12234382,0.0,1.0
2015-07-13,13.38,13.54,13.3,13.44,1278990,9.86126281119907,9.97918523644509,9.80230159857605,9.90548372066633,1735364.58034214,0.0,1.0
2015-07-14,13.53,13.57,13.33,13.46,1247620,9.97181508486721,10.0012956911787,9.82441205330968,9.92022402382208,1692801.00526702,0.0,1.0
2015-07-15,13.7,13.72,13.45,13.52,1533635,10.0971076616911,10.1118479648469,9.9128538722442,9.96444493328934,2080873.07811087,0.0,1.0
2015-07-16,13.8,13.86,13.65,13.77,1049708,10.1708091774699,10.2150300869371,10.0602569038017,10.1486987227363,1424269.21469424,0.0,1.0
2015-07-17,13.75,13.8,13.71,13.78,885925,10.1339584195805,10.1708091774699,10.104477813269,10.1560688743141,1202044.47715745,0.0,1.0
2015-07-20,13.77,13.83,13.66,13.74,823144,10.1486987227363,10.1929196322035,10.0676270553796,10.1265882680026,1116861.6972151,0.0,1.0
2015-07-21,13.67,13.82,13.64,13.76,1006372,10.0749972069575,10.1855494806256,10.0528867522239,10.1413285711584,1365469.881272,0.0,1.0
2015-07-22,13.63,13.75,13.62,13.66,1083305,10.045516600646,10.1339584195805,10.0381464490681,10.0676270553796,1469854.43725716,0.0,1.0
2015-07-23,13.04,13.64,12.9,13.64,3415856,9.61067765755126,10.0528867522239,9.50749553546098,10.0528867522239,4634716.07592645,0.0,1.0
2015-07-24,12.85,13.02,12.73,13.02,2335888,9.4706447775716,9.5959373543955,9.38220295863708,9.5959373543955,3169389.3610163,0.0,1.0
2015-07-27,12.84,12.93,12.77,12.8,1202597,9.46327462599372,9.52960599019461,9.41168356494858,9.43379401968221,1631712.70942362,0.0,1.0
2015-07-28,12.8,12.95,12.75,12.88,3199514,9.43379401968221,9.54434629335036,9.39694326179283,9.49275523230523,4341178.01539402,0.0,1.0
2015-07-29,12.74,12.91,12.67,12.83,2882083,9.38957311021495,9.51486568703886,9.33798204916982,9.45590447441584,3910479.95356196,0.0,1.0
2015-07-30,12.54,12.74,12.52,12.69,1785081,9.24217007865742,9.38957311021495,9.22742977550167,9.35272235232557,2422041.09527184,0.0,1.0
2015-07-31,12.61,12.7,12.55,12.6,2669007,9.29376113970256,9.36009250390345,9.2495402302353,9.28639098812468,3621373.28085851,0.0,1.0
2015-08-03,12.7,12.745,12.52,12.62,1591046,9.36009250390345,9.39325818600389,9.22742977550167,9.30113129128043,2158769.71211271,0.0,1.0
2015-08-04,12.59,12.74,12.445,12.71,2074074,9.2790208365468,9.38957311021495,9.17215363866759,9.36746265548132,2814153.7905758,0.0,1.0
2015-08-05,12.3,12.65,12.27,12.63,2399594,9.06528644078838,9.32324174601406,9.04317598605475,9.30850144285831,3255827.20334132,0.0,1.0
2015-08-06,12.22,12.31,11.92,12.3,2399484,9.00632522816536,9.07265659236625,8.78522068082906,9.06528644078838,3255677.9526796,0.0,1.0
2015-08-07,12.45,12.96,12.04,12.96,2255949,9.17583871445653,9.55171644492824,8.87366249976358,9.55171644492824,3060926.1914935,0.0,1.0
2015-08-10,12.51,12.6,12.42,12.55,1270812,9.22005962392379,9.28639098812468,9.1537282597229,9.2495402302353,1724268.4720551,0.0,1.0
2015-08-11,12.61,12.69,12.44,12.47,1563334,9.29376113970256,9.35272235232557,9.16846856287865,9.19057901761228,2121169.39995199,0.0,1.0
2015-08-12,12.63,12.64,12.295,12.58,1931682,9.30850144285831,9.31587159443619,9.06160136499944,9.27165068496893,2620952.87944743,0.0,1.0
2015-08-13,12.59,12.715,12.4,12.6,1769507,9.2790208365468,9.37114773127026,9.13898795656715,9.28639098812468,2400909.91522019,0.0,1.0
2015-08-14,12.57,12.68,12.48,12.6,1078484,9.26428053339105,9.34535220074769,9.19794916919016,9.28639098812468,1463313.18780109,0.0,1.0
2015-08-17,12.7,12.7,12.49,12.54,1323676,9.36009250390345,9.36009250390345,9.20531932076804,9.24217007865742,1795995.62643098,0.0,1.0
2015-08-18,12.71,12.75,12.6,12.68,1887585,9.36746265548132,9.39694326179283,9.28639098812468,9.34535220074769,2561121.0028109,0.0,1.0
2015-08-19,12.55,12.66,12.485,12.63,1300895,9.2495402302353,9.33061189759194,9.2016342449791,9.30850144285831,1765085.81438806,0.0,1.0
2015-08-20,12.29,12.54,12.27,12.51,1841502,9.0579162892105,9.24217007865742,9.04317598605475,9.22005962392379,2498594.47331817,0.0,1.0
2015-08-21,12.04,12.285,12.0,12.24,3030246,8.87366249976358,9.05423121342156,8.84418189345208,9.02106553132112,4111511.09713402,0.0,1.0
2015-08-24,11.63,12.07,11.5,11.83,2956981,8.57148628507064,8.89577295449721,8.47567431455824,8.71888931662817,4012103.37230524,0.0,1.0
2015-08-25,11.34,11.96,11.33,11.96,2876709,8.35775188931221,8.81470128714057,8.35038173773433,8.81470128714057,3903188.38032467,0.0,1.0
2015-08-26,11.77,11.775,11.385,11.55,2751421,8.67466840716091,8.67835348294985,8.39091757141266,8.51252507244762,3733194.59027009,0.0,1.0
2015-08-27,11.9,12.06,11.745,11.95,2078923,8.77048037767331,8.88840280291934,8.65624302821622,8.80733113556269,2820733.03110941,0.0,1.0
2015-08-28,11.83,11.95,11.78,11.84,1712725,8.71888931662817,8.80733113556269,8.68203855873879,8.72625946820605,2323866.72363857,0.0,1.0
2015-08-31,11.76,11.95,11.72,11.8,2773540,8.66729825558303,8.80733113556269,8.63781764927153,8.69677886189454,3763206.18469428,0.0,1.0
2015-09-01,11.48,11.64,11.41,11.57,2280644,8.46093401140249,8.57885643664851,8.40934295035735,8.52726537560338,3094432.9650504,0.0,1.0
2015-09-02,11.54,11.66,11.45,11.62,1618196,8.50515492086975,8.59359673980427,8.43882355666885,8.56411613349276,2195607.48907445,0.0,1.0
2015-09-03,11.45,11.64,11.29,11.58,1332751,8.43882355666885,8.57885643664851,8.32090113142283,8.53463552718125,1808308.80602316,0.0,1.0
2015-09-04,11.26,11.41,11.2,11.33,1588087,8.2987906766892,8.40934295035735,8.25456976722194,8.35038173773433,2154754.86931235,0.0,1.0
2015-09-08,11.5,11.5499,11.36,11.37,1097025,8.47567431455824,8.51245137093184,8.37249219246796,8.37986234404584,1488470.06524667,0.0,1.0
2015-09-09,11.43,11.67,11.42,11.57,2157358,8.4240832535131,8.60096689138214,8.41671310193522,8.52726537560338,2927155.53703919,0.0,1.0
2015-09-10,11.51,11.64,11.38,11.4,1428948,8.48304446613612,8.57885643664851,8.38723249562372,8.40197279877947,1938831.22334869,0.0,1.0
2015-09-11,11.73,11.76,11.44,11.48,1218070,8.6451878008494,8.66729825558303,8.43145340509098,8.46093401140249,1652706.85023132,0.0,1.0
2015-09-14,11.84,11.85,11.68,11.74,1732057,8.72625946820605,8.73362961978392,8.60833704296002,8.65255795242728,2350096.84902436,0.0,1.0
2015-09-15,11.63,11.88,11.39,11.84,4587106,8.57148628507064,8.75574007451756,8.3946026472016,8.72625946820605,6223896.41723149,0.0,1.0
2015-09-16,11.81,11.86,11.58,11.61,1380737,8.70414901347242,8.7409997713618,8.53463552718125,8.55674598191488,1873417.37196371,0.0,1.0
2015-09-17,11.95,12.155,11.76,11.81,1841608,8.80733113556269,8.95841924290916,8.66729825558303,8.70414901347242,2498738.29668311,0.0,1.0
2015-09-18,11.16,11.83,11.15,11.77,3793791,8.22508916091043,8.71888931662817,8.21771900933255,8.67466840716091,5147507.42900318,0.0,1.0
2015-09-21,11.37,11.43,11.16,11.19,2095655,8.37986234404584,8.4240832535131,8.22508916091043,8.24719961564406,2843435.41358174,0.0,1.0
2015-09-22,10.98,11.31,10.96,11.27,1613579,8.09242643250865,8.33564143457858,8.0776861293529,8.30616082826707,2189343.03175466,0.0,1.0
2015-09-23,11.23,11.25,11.01,11.03,2410328,8.27668022195557,8.29142052511132,8.11453688724228,8.12927719039803,3270391.35427713,0.0,1.0
2015-09-24,11.07,11.25,11.02,11.17,1540622,8.15875779670954,8.29142052511132,8.12190703882016,8.23245931248831,2090353.2087787,0.0,1.0
2015-09-25,11.21,11.27,11.04,11.14,2120811,8.26193991879981,8.30616082826707,8.13664734197591,8.21034885775468,2877567.68309369,0.0,1.0
2015-09-28,10.81,11.0,10.715,11.0,2009588,8.0592607504082,8.2009128820065,7.98843468460906,8.2009128820065,2695488.69961798,0.125,1.0
2015-09-29,10.9,11.03,10.77,10.85,3667250,8.12635912853371,8.22327900804833,8.02943924901909,8.08908225179732,4918934.09677706,0.0,1.0
2015-09-30,11.05,11.09,10.9,11.0,2273547,8.23818975874289,8.268011260132,8.12635912853371,8.2009128820065,3049540.62551645,0.0,1.0
2015-10-01,11.16,11.18,10.96,11.05,2130635,8.32019888756296,8.33510963825751,8.17109138061738,8.23818975874289,2857850.74627762,0.0,1.0
2015-10-02,11.2,11.2,10.8,11.1,2432625,8.35002038895207,8.35002038895207,8.05180537506092,8.27546663547928,3262914.18833521,0.0,1.0
2015-10-05,11.53,11.54,11.05,11.13,1468189,8.59604777541226,8.60350315075954,8.23818975874289,8.29783276152112,1969302.59257291,0.0,1.0
2015-10-06,11.74,11.77,11.47,11.49,1644979,8.75261065770512,8.77497678374695,8.55131552332859,8.56622627402315,2206433.51055484,0.0,1.0
2015-10-07,12.24,12.24,11.76,11.76,2973457,9.12537942506905,9.12537942506905,8.76752140839967,8.76752140839967,3988339.77029121,0.0,1.0
2015-10-08,12.71,12.76,12.15,12.19,4156000,9.47578206639114,9.51305894312754,9.05828104694354,9.08810254833265,5574501.35829449,0.0,1.0
2015-10-09,12.79,12.79,12.53,12.7,4393137,9.53542506916937,9.53542506916937,9.34158531014013,9.46832669104387,5892576.55766934,0.0,1.0
2015-10-12,12.74,12.84,12.6,12.83,4018461,9.49814819243298,9.57270194590577,9.39377293757108,9.56524657055849,5390018.35966156,0.0,1.0
2015-10-13,12.41,12.68,12.36,12.64,2418654,9.25212080597279,9.45341594034931,9.21484392923639,9.42359443896019,3244174.68918296,0.0,1.0
2015-10-14,12.18,12.42,12.145,12.41,2597277,9.08064717298538,9.25957618132006,9.0545533592699,9.25212080597279,3483764.23589197,0.0,1.0
2015-10-15,12.58,12.59,12.19,12.24,1691941,9.37886218687652,9.3863175622238,9.08810254833265,9.12537942506905,2269424.3028523,0.0,1.0
2015-10-16,12.38,12.58,12.37,12.57,1785128,9.22975467993095,9.37886218687652,9.22229930458367,9.37140681152924,2394417.33896283,0.0,1.0
2015-10-19,12.53,12.56,12.35,12.35,1369342,9.34158531014013,9.36395143618197,9.20738855388911,9.20738855388911,1836717.71871263,0.0,1.0
2015-10-20,12.64,12.76,12.41,12.5,2860047,9.42359443896019,9.51305894312754,9.25212080597279,9.31921918409829,3836221.33933736,0.0,1.0
2015-10-21,12.23,12.69,12.21,12.64,1636087,9.11792404972177,9.46087131569659,9.10301329902721,9.42359443896019,2194506.54566601,0.0,1.0
2015-10-22,12.41,12.655,12.25,12.27,2939638,9.25212080597279,9.43477750198111,9.13283480041633,9.14774555111088,3942977.86907942,0.0,1.0
2015-10-23,11.98,12.35,11.87,12.33,3707721,8.9315396660398,9.20738855388911,8.84953053721974,9.19247780319456,4973218.41931593,0.0,1.0
2015-10-26,11.67,12.01,11.63,11.99,2902391,8.70042303027417,8.95390579208164,8.67060152888505,8.93899504138708,3893017.94316691,0.0,1.0
2015-10-27,11.54,11.71,11.33,11.64,3921579,8.60350315075954,8.73024453166328,8.44694026846669,8.67805690423233,5260069.16798825,0.0,1.0
2015-10-28,11.6,11.83,11.36,11.57,4006234,8.64823540284321,8.81970903583062,8.46930639450853,8.62586927680138,5373618.11228238,0.0,1.0
2015-10-29,11.75,11.84,11.54,11.54,2927378,8.76006603305239,8.8271644111779,8.60350315075954,8.60350315075954,3926533.35833528,0.0,1.0
2015-10-30,11.68,11.8,11.62,11.73,1572218,8.70787840562144,8.79734290978879,8.66314615353777,8.74515528235784,2108838.15604789,0.0,1.0
2015-11-02,12.01,12.03,11.69,11.7,2016616,8.95390579208164,8.9688165427762,8.71533378096872,8.722789156316,2704915.45504293,0.0,1.0
2015-11-03,11.81,12.04,11.81,11.97,3293285,8.80479828513607,8.97627191812347,8.80479828513607,8.92408429069252,4417329.57308731,0.0,1.0
2015-11-04,11.78,11.85,11.7,11.82,3467094,8.78243215909423,8.83461978652518,8.722789156316,8.81225366048335,4650462.03376677,0.0,1.0
2015-11-05,11.65,11.85,11.5,11.76,5580247,8.68551227957961,8.83461978652518,8.57368164937043,8.76752140839967,7484863.92712193,0.0,1.0
2015-11-06,11.61,11.63,10.17,10.45,3875065,8.65569077819049,8.67060152888505,7.58211672818237,7.79086723790617,5197679.28440314,0.0,1.0
2015-11-09,11.43,11.55,11.28,11.28,1211920,8.52149402193948,8.61095852610682,8.4096633917303,8.4096633917303,1625565.37202701,0.0,1.0
2015-11-10,11.44,11.5,11.34,11.43,2206561,8.52894939728676,8.57368164937043,8.45439564381397,8.52149402193948,2959691.35987961,0.0,1.0
2015-11-11,11.49,11.51,11.36,11.45,2460356,8.56622627402315,8.58113702471771,8.46930639450853,8.53640477263404,3300110.1693667,0.0,1.0
2015-11-12,11.4,11.51,11.39,11.46,1862481,8.49912789589764,8.58113702471771,8.49167252055036,8.54386014798131,2498172.00777134,0.0,1.0
2015-11-13,11.15,11.49,11.14,11.4,1805876,8.31274351221568,8.56622627402315,8.3052881368684,8.49912789589764,2422246.92370342,0.0,1.0
2015-11-16,11.27,11.285,11.08,11.14,1042282,8.40220801638302,8.41339107940394,8.26055588478473,8.3052881368684,1398027.5324172,0.0,1.0
2015-11-17,10.93,11.34,10.89,11.25,2578532,8.14872525457555,8.45439564381397,8.11890375318643,8.38729726568846,3458621.30327377,0.0,1.0
2015-11-18,10.86,11.01,10.75,10.97,1637603,8.0965376271446,8.20836825735378,8.01452849832453,8.17854675596466,2196539.97782655,0.0,1.0
2015-11-19,10.78,10.92,10.73,10.88,1516435,8.03689462436637,8.14126987922827,7.99961774762997,8.11144837783915,2034015.63216201,0.0,1.0
2015-11-20,10.77,10.87,10.715,10.84,1133076,8.02943924901909,8.10399300249187,7.98843468460906,8.08162687645004,1519810.80391022,0.0,1.0
2015-11-23,10.86,10.89,10.7,10.77,1287233,8.0965376271446,8.11890375318643,7.97725162158814,8.02943924901909,1726583.76009179,0.0,1.0
2015-11-24,10.88,10.91,10.74,10.78,1376583,8.11144837783915,8.13381450388099,8.00707312297725,8.03689462436637,1846430.17403877,0.0,1.0
2015-11-25,11.04,11.05,10.85,10.89,1042729,8.23073438339561,8.23818975874289,8.08908225179732,8.11890375318643,1398627.09981546,0.0,1.0
2015-11-27,11.09,11.13,11.01,11.01,915783,8.268011260132,8.29783276152112,8.20836825735378,8.20836825735378,1228352.64133855,0.0,1.0
2015-11-30,11.13,11.22,11.05,11.11,2467236,8.29783276152112,8.36493113964663,8.23818975874289,8.28292201082656,3309338.41030632,0.0,1.0
2015-12-01,11.25,11.28,11.105,11.17,1610630,8.38729726568846,8.4096633917303,8.27919432315292,8.32765426291023,2160360.71287533,0.0,1.0
2015-12-02,10.99,11.25,10.96,11.15,2337198,8.19345750665922,8.38729726568846,8.17109138061738,8.31274351221568,3134916.60866294,0.0,1.0
2015-12-03,10.7,11.03,10.65,10.99,2172108,7.97725162158814,8.22327900804833,7.93997474485175,8.19345750665922,2913479.06553473,0.0,1.0
2015-12-04,10.94,10.99,10.7,10.73,1714934,8.15618062992283,8.19345750665922,7.97725162158814,7.99961774762997,2300265.13772507,0.0,1.0
2015-12-07,10.69,10.9,10.66,10.9,1149845,7.96979624624086,8.12635912853371,7.94743012019902,8.12635912853371,1542303.29988646,0.0,1.0
2015-12-08,10.59,10.74,10.55,10.64,885236,7.89524249276807,8.00707312297725,7.86542099137896,7.93251936950447,1187379.51982945,0.0,1.0
2015-12-09,10.53,10.74,10.46,10.56,1796073,7.8505102406844,8.00707312297725,7.79832261325345,7.87287636672624,2409098.02167855,0.0,1.0
2015-12-10,10.51,10.63,10.465,10.54,994059,7.83559948998984,7.92506399415719,7.80205030092709,7.85796561603168,1333345.34305218,0.0,1.0
2015-12-11,10.4,10.58,10.305,10.38,2404263,7.75359036116978,7.88778711742079,7.68276429537063,7.73867961047522,3224871.83811289,0.0,1.0
2015-12-14,10.29,10.43,10.16,10.38,1647010,7.67158123234971,7.77595648721161,7.57466135283509,7.73867961047522,2209157.71947175,0.0,1.0
2015-12-15,10.37,10.43,10.26,10.34,1487221,7.73122423512794,7.77595648721161,7.64921510630788,7.70885810908611,1994830.48233496,0.0,1.0
2015-12-16,10.31,10.47,10.15,10.43,2639145,7.68649198304427,7.80577798860073,7.56720597748781,7.77595648721161,3539922.37421466,0.0,1.0
2015-12-17,10.18,10.24,10.01,10.13,1792884,7.58957210352965,7.63430435561332,7.46283072262591,7.55229522679326,2404820.57104535,0.0,1.0
2015-12-18,9.83,10.18,9.82,10.18,5779968,7.3286339663749,7.58957210352965,7.32117859102762,7.58957210352965,7752752.51850305,0.0,1.0
2015-12-21,9.81,9.9686,9.76,9.91,1881923,7.31372321568034,7.43196546868818,7.27644633894395,7.38827696915313,2524249.83631031,0.0,1.0
2015-12-22,9.82,9.94,9.755,9.85,1724428,7.32117859102762,7.41064309519496,7.27271865127031,7.34354471706945,2312999.57369611,0.0,1.0
2015-12-23,9.97,10.0,9.825,9.85,3114511,7.4330092212368,7.45537534727863,7.32490627870126,7.34354471706945,4177537.4879507,0.0,1.0
2015-12-24,10.1,10.13,9.925,9.98,861124,7.52992910075142,7.55229522679326,7.39946003217404,7.44046459658408,1155037.75448989,0.0,1.0
2015-12-28,10.06,10.07,9.86,10.06,1707626,7.50010759936231,7.50756297470958,7.35100009241673,7.50010759936231,2290462.8143549,0.0,1.0
2015-12-29,10.15,10.17,9.91,9.96,1706520,7.6603981693288,7.67549254995802,7.47926560177817,7.51700155335121,2261132.85721252,0.125,1.0
2015-12-30,9.96,10.1901,9.93,10.14,1280378,7.51700155335121,7.69066240249038,7.49435998240738,7.65285097901419,1696496.24115279,0.0,1.0
2015-12-31,9.65,9.94,9.65,9.94,2808283,7.28303865359831,7.50190717272199,7.28303865359831,7.50190717272199,3720964.86630767,0.0,1.0
2016-01-04,9.55,9.6,9.31,9.56,2773982,7.20756675045222,7.24530270202527,7.02643418290159,7.21511394076683,3675516.1647775,0.0,1.0
2016-01-05,9.64,9.72,9.5,9.58,2056820,7.27549146328371,7.33586898580058,7.16983079887917,7.23020832139605,2725279.09627303,0.0,1.0
2016-01-06,9.46,9.59,9.39,9.51,3047555,7.13964203762073,7.23775551171066,7.08681170541846,7.17737798919378,4037999.40502444,0.0,1.0
2016-01-07,9.29,9.47,9.27,9.3,3288448,7.01133980227237,7.14718922793534,6.99624542164315,7.01888699258698,4357181.76290627,0.0,1.0
2016-01-08,9.08,9.38,9.07,9.33,2666506,6.85284880566556,7.07926451510385,6.84530161535096,7.04152856353081,3533110.851648,0.0,1.0
2016-01-11,9.08,9.2,8.91,9.0,2226344,6.85284880566556,6.94341508944088,6.7245465703172,6.79247128314869,2949897.78605464,0.0,1.0
2016-01-12,9.0,9.24,8.89,9.16,3867854,6.79247128314869,6.97360385069932,6.70945218968798,6.91322632818244,5124892.62727708,0.0,1.0
2016-01-13,8.22,8.93,8.205,8.9,2967422,6.20379043860913,6.73964095094642,6.19246965313722,6.71699938000259,3931823.4684711,0.0,1.0
2016-01-14,8.33,8.42,7.99,8.25,3336748,6.28680953206984,6.35473424490133,6.03020506137311,6.22643200955296,4421179.08904564,0.0,1.0
2016-01-15,7.96,8.125,7.79,8.05,2610072,6.00756349042928,6.13209213062034,5.87926125508092,6.07548820326077,3458336.00478776,0.0,1.0
2016-01-19,7.77,8.03,7.71,8.0,2483375,5.8641668744517,6.06039382263155,5.81888373256404,6.03775225168772,3290462.93584614,0.0,1.0
2016-01-20,7.88,7.94,7.28,7.66,4981577,5.94718596791241,5.99246910980006,5.49435454903583,5.78114778099099,6600571.59332102,0.0,1.0
2016-01-21,8.06,8.36,7.82,7.92,2732976,6.08303539357538,6.30945110301367,5.90190282602475,5.97737472917084,3621183.36238266,0.0,1.0
2016-01-22,8.15,8.36,7.98,8.22,3195240,6.15096010640687,6.30945110301367,6.0226578710585,6.20379043860913,4233681.49841768,0.0,1.0
2016-01-25,7.87,8.17,7.865,8.12,2798073,5.9396387775978,6.16605448703609,5.93586518244049,6.12831853546304,3707436.65305957,0.0,1.0
2016-01-26,8.33,8.45,7.95,7.95,5993752,6.28680953206984,6.37737581584516,6.00001630011467,6.00001630011467,7941699.82489703,0.0,1.0
2016-01-27,8.16,8.38,8.0799,8.32,7276213,6.15850729672148,6.32454548364289,6.09805430230145,6.27926234175523,9640956.03355184,0.0,1.0
2016-01-28,8.14,8.34,8.13,8.27,3192968,6.14341291609226,6.29435672238445,6.13586572577765,6.24152639018218,4230671.10659597,0.0,1.0
2016-01-29,8.3,8.37,8.185,8.21,5226522,6.26416796112601,6.31699829332828,6.177375272508,6.19624324829453,6925122.83661727,0.0,1.0
2016-02-01,8.14,8.305,8.14,8.21,3450617,6.14341291609226,6.26794155628332,6.14341291609226,6.19624324829453,4572055.10416292,0.0,1.0
2016-02-02,7.95,8.1,7.79,8.09,2764355,6.00001630011467,6.11322415483382,5.87926125508092,6.10567696451921,3662760.42443085,0.0,1.0
2016-02-03,8.04,8.11,7.75,8.02,2684432,6.06794101294616,6.12077134514843,5.84907249382248,6.05284663231694,3556862.73712158,0.0,1.0
2016-02-04,8.29,8.43,7.99,8.0,2819353,6.2566207708114,6.36228143521594,6.03020506137311,6.03775225168772,3735632.5764601,0.0,1.0
2016-02-05,8.23,8.43,8.19,8.25,2669925,6.21133762892374,6.36228143521594,6.18114886766531,6.22643200955296,3537641.01434097,0.0,1.0
2016-02-08,8.15,8.2,7.97,8.16,2311050,6.15096010640687,6.18869605797991,6.01511068074389,6.15850729672148,3062132.93114701,0.0,1.0
2016-02-09,7.97,8.23,7.94,8.04,3307684,6.01511068074389,6.21133762892374,5.99246910980006,6.06794101294616,4382669.39366439,0.0,1.0
2016-02-10,8.08,8.24,7.97,8.04,2409308,6.0981297742046,6.21888481923835,6.01511068074389,6.06794101294616,3192324.42745763,0.0,1.0
2016-02-11,7.85,8.0177,7.77,7.95,2700422,5.92454439696858,6.05111077854458,5.8641668744517,6.00001630011467,3578049.429564,0.0,1.0
2016-02-12,8.18,8.21,7.9,7.92,3523661,6.1736016773507,6.19624324829453,5.96228034854163,5.97737472917084,4668838.14123381,0.0,1.0
2016-02-16,8.37,8.42,8.21,8.25,2920158,6.31699829332828,6.35473424490133,6.19624324829453,6.22643200955296,3869198.83860254,0.0,1.0
2016-02-17,8.53,8.88,8.3,8.43,4544769,6.43775333836203,6.70190499937337,6.26416796112601,6.36228143521594,6021802.56565461,0.0,1.0
2016-02-18,8.73,8.77,8.4399,8.57,3623979,6.58869714465423,6.61888590591266,6.3697531536274,6.46794209962047,4801759.13012925,0.0,1.0
2016-02-19,8.52,8.71,8.46,8.7,2811159,6.43020614804742,6.57360276402501,6.38492300615977,6.5660555737104,3724775.55595522,0.0,1.0
2016-02-22,8.64,8.77,8.6,8.65,3068817,6.52077243182274,6.61888590591266,6.4905836705643,6.52831962213735,4066171.47848977,0.0,1.0
2016-02-23,8.51,8.89,8.43,8.73,3588280,6.42265895773281,6.70945218968798,6.36228143521594,6.58869714465423,4754458.08363134,0.0,1.0
2016-02-24,8.73,8.73,8.22,8.41,2640993,6.58869714465423,6.58869714465423,6.20379043860913,6.34718705458672,3499306.21848456,0.0,1.0
2016-02-25,8.9,8.93,8.58,8.76,1515843,6.71699938000259,6.73964095094642,6.47548928993508,6.61133871559806,2008486.51857324,0.0,1.0
2016-02-26,8.91,9.04,8.87,8.93,2468205,6.7245465703172,6.82266004440713,6.69435780905876,6.73964095094642,3270362.74045205,0.0,1.0
2016-02-29,8.9,9.03,8.87,8.9,2925529,6.71699938000259,6.81511285409252,6.69435780905876,6.71699938000259,3876315.39426909,0.0,1.0
2016-03-01,9.27,9.3,8.94,8.96,2138035,6.99624542164315,7.01888699258698,6.74718814126103,6.76228252189025,2832888.67893161,0.0,1.0
2016-03-02,9.5,9.51,8.97,9.26,2533311,7.16983079887917,7.17737798919378,6.76982971220486,6.98869823132854,3356627.95609657,0.0,1.0
2016-03-03,9.6,9.675,9.46,9.51,1633955,7.24530270202527,7.30190662938484,7.13964203762073,7.17737798919378,2164984.49341741,0.0,1.0
2016-03-04,9.72,9.74,9.52,9.62,2161300,7.33586898580058,7.3509633664298,7.18492517950839,7.26039708265449,2863714.72018695,0.0,1.0
2016-03-07,9.83,9.84,9.63,9.67,2642767,7.41888807926129,7.4264352695759,7.2679442729691,7.29813303422753,3501656.76209887,0.0,1.0
2016-03-08,9.44,9.805,9.34,9.74,2705882,7.12454765699151,7.40002010347476,7.04907575384542,7.3509633664298,3585283.90991019,0.0,1.0
2016-03-09,9.34,9.5,9.29,9.5,1275136,7.04907575384542,7.16983079887917,7.01133980227237,7.16983079887917,1689550.61002188,0.0,1.0
2016-03-10,9.17,9.435,9.03,9.39,1246109,6.92077351849705,7.12077406183421,6.81511285409252,7.08681170541846,1651089.93950744,0.0,1.0
2016-03-11,9.54,9.55,9.17,9.27,1724785,7.20001956013761,7.20756675045222,6.92077351849705,6.99624542164315,2285333.91646585,0.0,1.0
2016-03-14,9.47,9.67,9.39,9.55,1406440,7.14718922793534,7.29813303422753,7.08681170541846,7.20756675045222,1863527.93738015,0.0,1.0
2016-03-15,9.35,9.5,9.28,9.41,1076114,7.05662294416002,7.16983079887917,7.00379261195776,7.10190608604768,1425847.17642125,0.0,1.0
2016-03-16,9.57,9.58,9.3,9.33,1253719,7.22266113108144,7.23020832139605,7.01888699258698,7.04152856353081,1661173.16211449,0.0,1.0
2016-03-17,9.63,9.66,9.35,9.57,2054048,7.2679442729691,7.29058584391292,7.05662294416002,7.22266113108144,2721606.20625112,0.0,1.0
2016-03-18,9.72,9.9,9.63,9.7,2938026,7.33586898580058,7.47171841146356,7.2679442729691,7.32077460517136,3892873.87428491,0.0,1.0
2016-03-21,9.79,9.92,9.72,9.72,2842985,7.38869931800285,7.48681279209277,7.33586898580058,7.33586898580058,3766944.89139438,0.0,1.0
2016-03-22,9.87,9.99,9.66,9.73,3856147,7.44907684051973,7.53964312429504,7.29058584391292,7.34341617611519,5109380.89441758,0.0,1.0
2016-03-23,9.75,9.93,9.67,9.88,3596503,7.35851055674441,7.49435998240738,7.29813303422753,7.45662403083434,4765353.52903184,0.0,1.0
2016-03-24,9.75,9.77,9.49,9.65,1789233,7.35851055674441,7.37360493737363,7.16228360856456,7.28303865359831,2370727.2844789,0.0,1.0
2016-03-28,9.74,9.81,9.65,9.77,1625664,7.3509633664298,7.40379369863207,7.28303865359831,7.37360493737363,2153998.94826169,0.0,1.0
2016-03-29,9.85,9.89,9.49,9.59,2417174,7.52832233882313,7.55889420618891,7.25317553253112,7.32960520094556,3162612.17684815,0.125,1.0
2016-03-30,9.95,10.09,9.85,9.92,1857227,7.60475200723758,7.7117535430178,7.52832233882313,7.58182310671324,2429981.7577763,0.0,1.0
2016-03-31,10.12,10.23,9.9,9.93,3471969,7.73468244354214,7.81875507879803,7.56653717303035,7.58946607355469,4542697.9758343,0.0,1.0
2016-04-01,9.87,10.02,9.745,10.0,2146610,7.54360827250602,7.65825277512769,7.44807118698796,7.6429668414448,2808608.28593391,0.0,1.0
2016-04-04,9.76,9.965,9.72,9.86,1887381,7.45953563725013,7.61621645749974,7.42896376988435,7.53596530566457,2469435.02327588,0.0,1.0
2016-04-05,9.55,9.73,9.52,9.67,1472295,7.29903333357978,7.43660673672579,7.27610443305545,7.39074893567712,1926339.64080064,0.0,1.0
2016-04-06,9.51,9.58,9.385,9.58,1056466,7.26846146621401,7.32196223410412,7.17292438069595,7.32196223410412,1382272.12274584,0.0,1.0
2016-04-07,9.22,9.5,9.18,9.45,1785310,7.04681542781211,7.26081849937256,7.01624356044633,7.22260366516534,2335886.09899361,0.0,1.0
2016-04-08,9.26,9.44,9.23,9.26,1531826,7.07738729517788,7.21496069832389,7.05445839465355,7.07738729517788,2004229.55087743,0.0,1.0
2016-04-11,9.39,9.54,9.28,9.33,1485174,7.17674586411667,7.29139036673834,7.09267322886077,7.130888063068,1943190.42697724,0.0,1.0
2016-04-12,9.52,9.635,9.39,9.43,1089977,7.27610443305545,7.36399855173206,7.17674586411667,7.20731773148245,1426117.66165134,0.0,1.0
2016-04-13,9.73,9.75,9.56,9.59,1916151,7.43660673672579,7.45189267040868,7.30667630042123,7.32960520094556,2507077.47364475,0.0,1.0
2016-04-14,9.69,9.78,9.65,9.76,1089446,7.40603486936001,7.47482157093301,7.37546300199423,7.45953563725013,1425422.9052681,0.0,1.0
2016-04-15,9.7,9.85,9.645,9.69,1151142,7.41367783620146,7.52832233882313,7.37164151857351,7.40603486936001,1506145.48496771,0.0,1.0
2016-04-18,9.44,9.69,9.42,9.67,1809693,7.21496069832389,7.40603486936001,7.199674764641,7.39074893567712,2367788.63174801,0.0,1.0
2016-04-19,9.37,9.535,9.25,9.51,1917712,7.16145993043378,7.28756888331762,7.06974432833644,7.26846146621401,2509119.87423654,0.0,1.0
2016-04-20,9.21,9.38,9.18,9.35,2094355,7.03917246097066,7.16910289727522,7.01624356044633,7.14617399675089,2740238.23921771,0.0,1.0
2016-04-21,9.0,9.31,8.97,9.22,2700684,6.87867015730032,7.11560212938511,6.85574125677599,7.04681542781211,3533554.51623217,0.0,1.0
2016-04-22,8.95,9.16,8.86,9.05,2316213,6.8404553230931,7.00095762676344,6.77166862152009,6.91688499150754,3030515.56816927,0.0,1.0
2016-04-25,9.07,9.07,8.89,8.93,1552789,6.93217092519043,6.93217092519043,6.79459752204443,6.82516938941021,2031657.38150248,0.0,1.0
2016-04-26,9.3,9.31,9.1,9.1,1560231,7.10795916254366,7.11560212938511,6.95509982571477,6.95509982571477,2041394.43800735,0.0,1.0
2016-04-27,9.27,9.355,9.215,9.27,2483640,7.08503026201933,7.14999548017161,7.04299394439138,7.08503026201933,3249575.78846502,0.0,1.0
2016-04-28,9.13,9.37,9.08,9.24,1811933,6.9780287262391,7.16145993043378,6.93981389203188,7.062101361495,2370719.4308035,0.0,1.0
2016-04-29,8.91,9.2,8.81,9.11,2553056,6.80988345572732,7.03152949412922,6.73345378731287,6.96274279255621,3340399.15776656,0.0,1.0
2016-05-02,9.05,9.11,8.86,8.92,2007769,6.91688499150754,6.96274279255621,6.77166862152009,6.81752642256876,2626949.7717989,0.0,1.0
2016-05-03,9.18,9.19,8.85,9.01,2399619,7.01624356044633,7.02388652728777,6.76402565467865,6.88631312414176,3139643.34764323,0.0,1.0
2016-05-04,9.25,9.26,8.975,9.09,4191603,7.06974432833644,7.07738729517788,6.85956274019671,6.94745685887332,5484261.65775126,0.0,1.0
2016-05-05,9.14,9.28,9.09,9.27,2409989,6.98567169308055,7.09267322886077,6.94745685887332,7.08503026201933,3153211.3771992,0.0,1.0
2016-05-06,9.47,9.49,9.03,9.11,4253570,7.23788959884823,7.25317553253112,6.90159905782465,6.96274279255621,5565338.81180089,0.0,1.0
2016-05-09,9.67,9.73,9.46,9.51,1591388,7.39074893567712,7.43660673672579,7.23024663200678,7.26846146621401,2082160.02111972,0.0,1.0
2016-05-10,9.9,9.93,9.64,9.74,2220364,7.56653717303035,7.58946607355469,7.36782003515279,7.44424970356724,2905107.46162059,0.0,1.0
2016-05-11,9.52,9.9,9.51,9.85,1574954,7.27610443305545,7.56653717303035,7.26846146621401,7.52832233882313,2060657.89983498,0.0,1.0
2016-05-12,9.34,9.59,9.2,9.59,1804705,7.13853102990944,7.32960520094556,7.03152949412922,7.32960520094556,2361262.37027982,0.0,1.0
2016-05-13,9.27,9.335,9.125,9.28,1571056,7.08503026201933,7.13470954648872,6.97420724281838,7.09267322886077,2055557.78612146,0.0,1.0
2016-05-16,9.31,9.375,9.225,9.26,1170232,7.11560212938511,7.1652814138545,7.05063691123283,7.07738729517788,1531122.6965611,0.0,1.0
2016-05-17,9.0,9.28,8.96,9.26,2008272,6.87867015730032,7.09267322886077,6.84809828993454,7.07738729517788,2627607.89319395,0.0,1.0
2016-05-18,8.78,9.01,8.59,8.98,2286243,6.71052488678853,6.88631312414176,6.56530851680108,6.86338422361743,2991303.04687782,0.0,1.0
2016-05-19,8.35,8.66,8.22,8.66,3799762,6.38187731260641,6.6188092846912,6.28251874366763,6.6188092846912,4971579.85743885,0.0,1.0
2016-05-20,8.46,8.48,8.32,8.38,2707687,6.4659499478623,6.48123588154519,6.35894841208207,6.40480621313074,3542717.18845786,0.0,1.0
2016-05-23,8.39,8.68,8.38,8.5,4100727,6.41244917997219,6.63409521837409,6.40480621313074,6.49652181522808,5365360.18678423,0.0,1.0
2016-05-24,8.63,8.73,8.37,8.49,4206061,6.59588038416686,6.67231005258131,6.3971632462893,6.48887884838664,5503178.39558349,0.0,1.0
2016-05-25,9.0,9.0,8.63,8.64,2245251,6.87867015730032,6.87867015730032,6.59588038416686,6.60352335100831,2937669.42416247,0.0,1.0
2016-05-26,8.8,9.05,8.79,8.99,1061966,6.72581082047143,6.91688499150754,6.71816785362998,6.87102719045888,1389468.281141,0.0,1.0
2016-05-27,8.87,8.96,8.78,8.78,957919,6.77931158836154,6.84809828993454,6.71052488678853,6.71052488678853,1253333.97340622,0.0,1.0
2016-05-31,8.94,8.985,8.69,8.86,1861786,6.83281235625165,6.86720570703815,6.64173818521553,6.77166862152009,2435946.71888967,0.0,1.0
2016-06-01,8.98,9.03,8.83,8.91,2661900,6.86338422361743,6.90159905782465,6.74873972099576,6.80988345572732,3482809.82401437,0.0,1.0
2016-06-02,9.23,9.28,8.95,8.95,2527066,7.05445839465355,7.09267322886077,6.8404553230931,6.8404553230931,3306394.03836834,0.0,1.0
2016-06-03,9.1,9.41,9.02,9.28,3646986,6.95509982571477,7.19203179779956,6.89395609098321,7.09267322886077,4771688.89471537,0.0,1.0
2016-06-06,9.13,9.28,9.02,9.12,2452288,6.9780287262391,7.09267322886077,6.89395609098321,6.97038575939766,3208555.06882773,0.0,1.0
2016-06-07,9.13,9.21,9.03,9.09,1050134,6.9780287262391,7.03917246097066,6.90159905782465,6.94745685887332,1373987.38184436,0.0,1.0
2016-06-08,9.2,9.2599,9.08,9.14,1414607,7.03152949412922,7.07731086550947,6.93981389203188,6.98567169308055,1850861.09798245,0.0,1.0
2016-06-09,9.1,9.2,9.03,9.17,1221283,6.95509982571477,7.03152949412922,6.90159905782465,7.00860059360488,1597917.43878498,0.0,1.0
2016-06-10,8.97,9.095,8.88,9.03,2630010,6.85574125677599,6.95127834229405,6.78695455520298,6.90159905782465,3441085.18924679,0.0,1.0
2016-06-13,8.98,9.09,8.92,9.0,2131412,6.86338422361743,6.94745685887332,6.81752642256876,6.87867015730032,2788723.33769943,0.0,1.0
2016-06-14,9.02,9.05,8.91,8.94,1991012,6.89395609098321,6.91688499150754,6.80988345572732,6.83281235625165,2605025.0397575,0.0,1.0
2016-06-15,9.33,9.51,8.97,9.02,2317979,7.130888063068,7.26846146621401,6.85574125677599,6.89395609098321,3032826.18921034,0.0,1.0
2016-06-16,9.31,9.34,9.08,9.29,1627895,7.11560212938511,7.13853102990944,6.93981389203188,7.10031619570222,2129925.50376192,0.0,1.0
2016-06-17,9.61,9.64,9.28,9.32,4399532,7.34489113462845,7.36782003515279,7.09267322886077,7.12324509622655,5756314.38846898,0.0,1.0
2016-06-20,9.64,9.87,9.62,9.73,2210850,7.36782003515279,7.54360827250602,7.3525341014699,7.43660673672579,2892659.41598939,0.0,1.0
2016-06-21,9.74,9.77,9.56,9.66,1581025,7.44424970356724,7.46717860409157,7.30667630042123,7.38310596883568,2068601.1503108,0.0,1.0
2016-06-22,9.8,9.88,9.68,9.77,2704142,7.4901075046159,7.55125123934746,7.39839190251857,7.46717860409157,3538078.93727408,0.0,1.0
2016-06-23,9.78,10.025,9.78,9.87,2369021,7.47482157093301,7.66207425854841,7.47482157093301,7.54360827250602,3099609.1559023,0.0,1.0
2016-06-24,9.08,9.48,8.955,9.48,5879837,6.93981389203188,7.24553256568967,6.84427680651382,7.24553256568967,7693134.25267784,0.0,1.0
2016-06-27,8.62,9.01,8.605,9.01,3434531,6.58823741732542,6.88631312414176,6.57677296706325,6.88631312414176,4493714.37983466,0.0,1.0
2016-06-28,8.66,8.83,8.57,8.57,2187181,6.71434637020926,6.84615224583692,6.64456678899461,6.64456678899461,2820972.64806577,0.125,1.0
2016-06-29,8.96,9.07,8.74,8.8,3662846,6.94694497425808,7.03223112907598,6.77637266462228,6.82289238543204,4724249.33285225,0.0,1.0
2016-06-30,9.03,9.03,8.81,8.98,3467333,7.00121798186947,7.00121798186947,6.83064567223367,6.96245154786133,4472081.43941257,0.0,1.0
2016-07-01,9.27,9.3,9.04,9.07,2446797,7.18729686510852,7.21055672551341,7.00897126867109,7.03223112907598,3155819.02566335,0.0,1.0
2016-07-05,9.03,9.26,9.01,9.21,1745661,7.00121798186947,7.1795435783069,6.98571140826621,7.14077714429876,2251510.93292925,0.0,1.0
2016-07-06,9.12,9.15,8.92,8.94,2296179,7.07099756308411,7.094257423489,6.91593182705157,6.93143840065482,2961555.60699504,0.0,1.0
2016-07-07,9.13,9.24,9.01,9.14,2017471,7.07875084988574,7.16403700470364,6.98571140826621,7.08650413668737,2602084.83397849,0.0,1.0
2016-07-08,9.4,9.46,9.23,9.25,1865025,7.28808959352968,7.33460931433944,7.15628371790201,7.17179029150527,2405463.70554557,0.0,1.0
2016-07-11,9.51,9.555,9.41,9.42,1194782,7.37337574834758,7.4082655389549,7.29584288033131,7.30359616713293,1541000.64987823,0.0,1.0
2016-07-12,9.71,9.72,9.55,9.56,1521822,7.52844148438013,7.53619477118175,7.40438889555409,7.41214218235572,1962808.85634282,0.0,1.0
2016-07-13,9.29,9.77,9.2,9.73,2310137,7.20280343871178,7.57496120518989,7.13302385749713,7.54394805798338,2979558.29457403,0.0,1.0
2016-07-14,9.28,9.41,9.23,9.33,2259265,7.19505015191015,7.29584288033131,7.15628371790201,7.23381658591829,2913944.83114672,0.0,1.0
2016-07-15,9.38,9.4,9.06,9.31,2363361,7.27258301992642,7.28808959352968,7.02447784227435,7.21831001231503,3048205.31017112,0.0,1.0
2016-07-18,9.73,9.77,9.36,9.4,2261493,7.54394805798338,7.57496120518989,7.25707644632317,7.28808959352968,2916818.45114428,0.0,1.0
2016-07-19,9.89,9.9,9.58,9.69,4391768,7.66800064680942,7.67575393361104,7.42764875595897,7.51293491077687,5664395.12991861,0.0,1.0
2016-07-20,9.89,9.98,9.77,9.89,3811842,7.66800064680942,7.73778022802406,7.57496120518989,7.66800064680942,4916420.73552592,0.0,1.0
2016-07-21,9.96,10.01,9.78,9.83,3999437,7.72227365442081,7.76104008842894,7.58271449199152,7.62148092599965,5158376.18590424,0.0,1.0
2016-07-22,10.07,10.09,9.92,9.97,1849191,7.80755980923871,7.82306638284196,7.6912605072143,7.73002694122244,2385041.39897402,0.0,1.0
2016-07-25,10.04,10.215,10.02,10.07,3530776,7.78429994883383,7.9199824678623,7.76879337523057,7.80755980923871,4553908.67168609,0.0,1.0
2016-07-26,9.77,10.05,9.73,10.04,2364975,7.57496120518989,7.79205323563545,7.54394805798338,7.78429994883383,3050287.00796109,0.0,1.0
2016-07-27,9.53,9.77,9.42,9.77,2627629,7.38888232195083,7.57496120518989,7.30359616713293,7.57496120518989,3389051.72377797,0.0,1.0
2016-07-28,9.57,9.6,9.4,9.54,2863136,7.41989546915734,7.44315532956222,7.28808959352968,7.39663560875246,3692802.90185972,0.0,1.0
2016-07-29,9.82,9.83,9.55,9.57,2398672,7.61372763919803,7.62148092599965,7.40438889555409,7.41989546915734,3093748.57576086,0.0,1.0
2016-08-01,9.87,9.91,9.71,9.8,1557075,7.65249407320616,7.68350722041267,7.52844148438013,7.59822106559477,2008277.31494879,0.0,1.0
2016-08-02,9.64,9.92,9.6,9.87,1437413,7.47416847676873,7.6912605072143,7.44315532956222,7.65249407320616,1853940.18920892,0.0,1.0
2016-08-03,9.62,9.79,9.56,9.61,1717603,7.45866190316548,7.59046777879314,7.41214218235572,7.45090861636385,2215322.40963858,0.0,1.0
2016-08-04,9.42,9.71,9.4,9.65,2583624,7.30359616713293,7.52844148438013,7.28808959352968,7.48192176357036,3332295.14927493,0.0,1.0
2016-08-05,10.07,10.08,9.51,9.51,4157922,7.80755980923871,7.81531309604034,7.37337574834758,7.37337574834758,5362786.2690792,0.0,1.0
2016-08-08,10.41,10.44,10.1,10.11,2553801,8.07117156049404,8.09443142089892,7.83081966964359,7.83857295644522,3293830.17208133,0.0,1.0
2016-08-09,10.36,10.46,10.25,10.41,2608346,8.0324051264859,8.10993799450218,7.947118971668,8.07117156049404,3364180.98122275,0.0,1.0
2016-08-10,10.3,10.47,10.27,10.37,2056717,7.98588540567614,8.1176912813038,7.96262554527125,8.04015841328753,2652703.36648493,0.0,1.0
2016-08-11,10.23,10.38,10.19,10.32,1180638,7.93161239806475,8.04791170008916,7.90059925085824,8.00139197927939,1522758.06404092,0.0,1.0
2016-08-12,10.23,10.34,10.17,10.21,1272172,7.93161239806475,8.01689855288265,7.88509267725498,7.91610582446149,1640816.38219934,0.0,1.0
2016-08-15,10.3,10.43,10.23,10.23,1362182,7.98588540567614,8.08667813409729,7.93161239806475,7.93161239806475,1756909.0823702,0.0,1.0
2016-08-16,10.21,10.28,10.16,10.22,1711755,7.91610582446149,7.97037883207288,7.87733939045335,7.92385911126312,2207779.80203276,0.0,1.0
2016-08-17,10.07,10.25,9.95,10.23,1688956,7.80755980923871,7.947118971668,7.71452036761918,7.93161239806475,2178374.20852987,0.0,1.0
2016-08-18,10.24,10.255,10.09,10.09,1159849,7.93936568486637,7.95099561506881,7.82306638284196,7.82306638284196,1495944.91945863,0.0,1.0
2016-08-19,10.44,10.45,10.2,10.24,1863522,8.09443142089892,8.10218470770055,7.90835253765986,7.93936568486637,2403525.17284524,0.0,1.0
2016-08-22,10.54,10.55,10.21,10.41,6106773,8.17196428891519,8.17971757571682,7.91610582446149,8.07117156049404,7876366.70259414,0.0,1.0
2016-08-23,10.59,10.78,10.52,10.62,3779554,8.21073072292333,8.35804317215425,8.15645771531194,8.23399058332821,4874776.46152174,0.0,1.0
2016-08-24,10.61,10.69,10.43,10.59,3608296,8.22623729652658,8.2882635909396,8.08667813409729,8.21073072292333,4653892.07483292,0.0,1.0
2016-08-25,10.72,10.74,10.51,10.59,4521849,8.31152345134448,8.32703002494774,8.14870442851031,8.21073072292333,5832170.42745139,0.0,1.0
2016-08-26,10.7,10.85,10.61,10.69,5164620,8.29601687774123,8.41231617976564,8.22623729652658,8.2882635909396,6661200.76831933,0.0,1.0
2016-08-29,10.67,10.87,10.67,10.72,2818162,8.27275701733635,8.42782275336889,8.27275701733635,8.31152345134448,3634796.53481734,0.0,1.0
2016-08-30,10.64,10.7,10.45,10.7,2904161,8.24949715693147,8.29601687774123,8.10218470770055,8.29601687774123,3745715.94512724,0.0,1.0
2016-08-31,10.59,10.72,10.48,10.6,3177946,8.21073072292333,8.31152345134448,8.12544456810543,8.21848400972496,4098837.15295169,0.0,1.0
2016-09-01,10.12,10.56,10.08,10.56,4035648,7.84632624324684,8.18747086251845,7.81531309604034,8.18747086251845,5205080.24951814,0.0,1.0
2016-09-02,10.12,10.3492,10.08,10.18,2929652,7.84632624324684,8.02403157674014,7.81531309604034,7.89284596405661,3778593.61449792,0.0,1.0
2016-09-06,9.88,10.18,9.82,10.11,2984319,7.66024736000779,7.89284596405661,7.61372763919803,7.83857295644522,3849101.7762604,0.0,1.0
2016-09-07,9.9,10.01,9.71,9.89,1950047,7.67575393361104,7.76104008842894,7.52844148438013,7.66800064680942,2515123.00511147,0.0,1.0
2016-09-08,9.71,9.85,9.7,9.85,1702959,7.52844148438013,7.63698749960291,7.5206881975785,7.63698749960291,2196434.93601007,0.0,1.0
2016-09-09,9.34,9.59,9.33,9.59,3845913,7.24156987271991,7.4354020427606,7.23381658591829,7.4354020427606,4960364.67939351,0.0,1.0
2016-09-12,9.33,9.44,9.22,9.3,2801888,7.23381658591829,7.31910274073619,7.14853043110039,7.21055672551341,3613806.72698954,0.0,1.0
2016-09-13,9.12,9.3,9.06,9.23,2849009,7.07099756308411,7.21055672551341,7.02447784227435,7.15628371790201,3674582.2422073,0.0,1.0
2016-09-14,9.18,9.2499,9.075,9.18,5690545,7.11751728389388,7.17171275863725,7.03610777247679,7.11751728389388,7339525.99148741,0.0,1.0
2016-09-15,9.28,9.31,9.08,9.12,3176653,7.19505015191015,7.21831001231503,7.0399844158776,7.07099756308411,4097169.47312366,0.0,1.0
2016-09-16,9.21,9.3,9.15,9.2,6837137,7.14077714429876,7.21055672551341,7.094257423489,7.13302385749713,8818372.3560503,0.0,1.0
2016-09-19,9.18,9.34,9.15,9.27,1925121,7.11751728389388,7.24156987271991,7.094257423489,7.18729686510852,2482974.05894483,0.0,1.0
2016-09-20,9.16,9.27,9.1,9.26,2492806,7.10201071029062,7.18729686510852,7.05549098948086,7.1795435783069,3215160.3104335,0.0,1.0
2016-09-21,9.35,9.36,9.13,9.2,3707256,7.24932315952154,7.25707644632317,7.07875084988574,7.13302385749713,4781528.26646616,0.0,1.0
2016-09-22,9.44,9.57,9.37,9.45,2454749,7.31910274073619,7.41989546915734,7.2648297331248,7.32685602753781,3166075.3210945,0.0,1.0
2016-09-23,9.39,9.57,9.33,9.45,2481331,7.28033630672805,7.41989546915734,7.23381658591829,7.32685602753781,3200360.13562558,0.0,1.0
2016-09-26,9.01,9.265,9.01,9.07,3334592,6.98571140826621,7.18342022170771,6.98571140826621,7.03223112907598,4300875.33883064,0.0,1.0
2016-09-27,8.88,9.01,8.84,9.0,2438017,6.88491867984506,6.98571140826621,6.85390553263855,6.97795812146459,3144494.79604997,0.0,1.0
2016-09-28,8.99,9.01,8.755,8.76,2859454,7.0671209196833,7.08284310192954,6.88238527829002,6.88631582385158,3637477.23466885,0.125,1.0
2016-09-29,8.96,9.12,8.88,8.97,2240183,7.04353764631395,7.16931510428384,6.980648917329,7.05139873743707,2849710.00197666,0.0,1.0
2016-09-30,9.1,9.17,8.93,9.04,1979272,7.1535929220376,7.20862055989943,7.01995437294459,7.10642637529889,2517808.23934132,0.0,1.0
2016-10-03,9.04,9.1,8.965,9.05,1580562,7.10642637529889,7.1535929220376,7.04746819187551,7.11428746642201,2010614.01686569,0.0,1.0
2016-10-04,9.06,9.23,9.002,9.05,2999134,7.12214855754513,7.25578710663814,7.07655422903104,7.11428746642201,3815162.49211259,0.0,1.0
2016-10-05,8.96,9.13,8.95,9.07,2626038,7.04353764631395,7.17717619540696,7.03567655519083,7.13000964866825,3340551.53269656,0.0,1.0
2016-10-06,9.01,9.05,8.825,8.95,2023173,7.08284310192954,7.11428746642201,6.93741291615185,7.03567655519083,2573654.17639056,0.0,1.0
2016-10-07,9.01,9.19,8.97,9.06,2485625,7.08284310192954,7.22434274214567,7.05139873743707,7.12214855754513,3161933.83471941,0.0,1.0
2016-10-10,9.25,9.28,9.02,9.11,2014760,7.27150928888438,7.29509256225373,7.09070419305266,7.16145401316072,2562952.09970904,0.0,1.0
2016-10-11,9.09,9.25,8.99,9.25,3638367,7.14573183091448,7.27150928888438,7.0671209196833,7.27150928888438,4628323.14626163,0.0,1.0
2016-10-12,9.21,9.28,9.06,9.11,2371319,7.2400649243919,7.29509256225373,7.12214855754513,7.16145401316072,3016526.53920563,0.0,1.0
2016-10-13,9.28,9.31,9.09,9.13,2523263,7.29509256225373,7.31867583562309,7.14573183091448,7.17717619540696,3209812.68437339,0.0,1.0
2016-10-14,9.18,9.3401,9.15,9.31,2248243,7.21648165102255,7.34233771990367,7.19289837765319,7.31867583562309,2859963.03158001,0.0,1.0
2016-10-17,9.21,9.28,9.165,9.18,1390583,7.2400649243919,7.29509256225373,7.20469001433787,7.21648165102255,1768944.00309203,0.0,1.0
2016-10-18,9.31,9.35,9.24,9.28,2405176,7.31867583562309,7.35012020011556,7.26364819776126,7.29509256225373,3059595.62397992,0.0,1.0
2016-10-19,9.46,9.47,9.325,9.35,1589994,7.43659220246986,7.44445329359298,7.33046747230776,7.35012020011556,2022612.35126009,0.0,1.0
2016-10-20,9.29,9.4801,9.165,9.45,1998287,7.30295365337685,7.45239299562733,7.20469001433787,7.42873111134674,2541996.99342417,0.0,1.0
2016-10-21,9.32,9.33,9.065,9.2,1812585,7.3265369267462,7.33439801786932,7.12607910310669,7.23220383326878,2305767.70019809,0.0,1.0
2016-10-24,9.38,9.51,9.31,9.33,2119562,7.37370347348491,7.47589765808545,7.31867583562309,7.33439801786932,2696269.47048954,0.0,1.0
2016-10-25,9.31,9.37,9.25,9.36,1212661,7.31867583562309,7.36584238236179,7.27150928888438,7.35798129123868,1542611.55481807,0.0,1.0
2016-10-26,9.12,9.25,9.06,9.25,2561187,7.16931510428384,7.27150928888438,7.12214855754513,7.27150928888438,3258055.35120684,0.0,1.0
2016-10-27,8.98,9.13,8.9,9.13,2075527,7.05925982856018,7.17717619540696,6.99637109957524,7.17717619540696,2640253.07364292,0.0,1.0
2016-10-28,9.06,9.1,8.97,9.0,1724860,7.12214855754513,7.1535929220376,7.05139873743707,7.07498201080642,2194173.7768787,0.0,1.0
2016-10-31,9.15,9.22,9.05,9.1,3123594,7.19289837765319,7.24792601551502,7.11428746642201,7.1535929220376,3973486.56958574,0.0,1.0
2016-11-01,8.96,9.12,8.85,9.12,2986828,7.04353764631395,7.16931510428384,6.95706564395965,7.16931510428384,3799508.1766909,0.0,1.0
2016-11-02,8.92,9.07,8.9,8.95,2626975,7.01209328182147,7.13000964866825,6.99637109957524,7.03567655519083,3341743.47919016,0.0,1.0
2016-11-03,8.81,9.01,8.77,8.94,3578280,6.92562127946717,7.08284310192954,6.8941769149747,7.02781546406771,4551887.19219504,0.0,1.0
2016-11-04,8.89,9.0,8.73,8.81,2407763,6.98851000845212,7.07498201080642,6.86273255048223,6.92562127946717,3062886.51573971,0.0,1.0
2016-11-07,9.06,9.17,9.0,9.04,2301561,7.12214855754513,7.20862055989943,7.07498201080642,7.10642637529889,2927788.22170305,0.0,1.0
2016-11-08,9.25,9.27,8.94,9.05,2232908,7.27150928888438,7.28723147113061,7.02781546406771,7.11428746642201,2840455.5614848,0.0,1.0
2016-11-09,9.58,9.66,8.86,9.15,4843739,7.53092529594728,7.59381402493222,6.96492673508276,7.19289837765319,6161662.45135528,0.0,1.0
2016-11-10,9.6,9.7875,9.48,9.74,5169685,7.54664747819351,7.69404293675198,7.45231438471609,7.65670275391717,6576294.45967973,0.0,1.0
2016-11-11,9.94,9.98,9.6,9.62,4180394,7.81392457637953,7.84536894087201,7.54664747819351,7.56236966043975,5317829.21038291,0.0,1.0
2016-11-14,10.48,10.485,9.93,9.99,4279787,8.23842349702792,8.24235404258948,7.80606348525642,7.85323003199513,5444265.8569544,0.0,1.0
2016-11-15,10.43,10.55,10.195,10.48,5424008,8.19911804141233,8.29345113488975,8.01438240001905,8.23842349702792,6899815.70630677,0.0,1.0
2016-11-16,10.47,10.54,10.355,10.43,5327339,8.2305624059048,8.28559004376663,8.14015985798894,8.19911804141233,6776844.22755656,0.0,1.0
2016-11-17,10.22,10.55,10.2,10.51,1909709,8.03403512782685,8.29345113488975,8.01831294558061,8.26200677039727,2429317.97900656,0.0,1.0
2016-11-18,10.13,10.27,10.1,10.27,4402204,7.96328530771878,8.07334058344244,7.93970203434943,8.07334058344244,5599991.05856158,0.0,1.0
2016-11-21,10.05,10.29,10.03,10.19,3150106,7.90039657873384,8.08906276568867,7.8846743964876,8.01045185445749,4007212.16770536,0.0,1.0
2016-11-22,10.2,10.28,10.105,10.12,3194297,8.01831294558061,8.08120167456555,7.94363257991099,7.95542421659566,4063427.01028623,0.0,1.0
2016-11-23,10.25,10.26,10.04,10.16,1740556,8.0576184011962,8.06547949231932,7.89253548761072,7.98686858108814,2214140.4707564,0.0,1.0
2016-11-25,10.36,10.41,10.24,10.28,856645,8.1440904035505,8.18339585916609,8.04975731007308,8.08120167456555,1089727.85912727,0.0,1.0
2016-11-28,10.25,10.42,10.2,10.32,2712399,8.0576184011962,8.19125695028921,8.01831294558061,8.11264603905803,3450410.32792923,0.0,1.0
2016-11-29,10.43,10.46,10.27,10.27,2691466,8.19911804141233,8.22270131478168,8.07334058344244,8.07334058344244,3423781.70898543,0.0,1.0
2016-11-30,10.59,10.615,10.32,10.42,2632976,8.32489549938222,8.34454822719002,8.11264603905803,8.19125695028921,3349377.27951891,0.0,1.0
2016-12-01,10.75,10.8,10.55,10.59,3952548,8.45067295735211,8.4899784129677,8.29345113488975,8.32489549938222,5027989.03879409,0.0,1.0
2016-12-02,10.75,10.95,10.73,10.81,4380099,8.45067295735211,8.60789477981448,8.43495077510588,8.49783950409082,5571871.55243477,0.0,1.0
2016-12-05,10.93,11.05,10.77,10.8,3113862,8.59217259756824,8.68650569104566,8.46639513959835,8.4899784129677,3961106.6087793,0.0,1.0
2016-12-06,11.21,11.24,10.9,10.91,4359633,8.81228314901555,8.83586642238491,8.56858932419889,8.576450415322,5545836.9986057,0.0,1.0
2016-12-07,11.48,11.5,11.22,11.25,3562448,9.02453260933974,9.04025479158598,8.82014424013867,8.84372751350802,4531747.49434388,0.0,1.0
2016-12-08,11.44,11.565,11.295,11.47,4926302,8.99308824484727,9.09135188388625,8.87910242356206,9.01667151821663,6266689.85621158,0.0,1.0
2016-12-09,11.47,11.51,11.37,11.47,3230353,9.01667151821663,9.0481158827091,8.93806060698544,9.01667151821663,4109293.41666074,0.0,1.0
2016-12-12,11.42,11.61,11.3,11.5,2266834,8.97736606260103,9.12672679394028,8.88303296912362,9.04025479158598,2883612.42033386,0.0,1.0
2016-12-13,11.28,11.45,11.18,11.45,3106127,8.86731078687738,9.00094933597039,8.7886998756462,9.00094933597039,3951267.00778899,0.0,1.0
2016-12-14,11.21,11.37,11.15,11.24,3966717,8.81228314901555,8.93806060698544,8.76511660227684,8.83586642238491,5046013.25423452,0.0,1.0
2016-12-15,11.2,11.435,11.16,11.21,3772085,8.80442205789243,8.98915769928571,8.77297769339996,8.81228314901555,4798424.21481019,0.0,1.0
2016-12-16,11.3,11.38,11.215,11.24,4098838,8.88303296912362,8.94592169810856,8.81621369457711,8.83586642238491,5214082.79818301,0.0,1.0
2016-12-19,11.36,11.45,11.19,11.37,3723129,8.93019951586232,9.00094933597039,8.79656096676931,8.93806060698544,4736147.87271815,0.0,1.0
2016-12-20,11.53,11.5301,11.375,11.39,2274475,9.06383806495533,9.06391667586657,8.941991152547,8.95378278923168,2893332.4450484,0.0,1.0
2016-12-21,11.44,11.59,11.425,11.49,2496438,8.99308824484727,9.11100461169404,8.98129660816259,9.03239370046286,3175688.92269721,0.0,1.0
2016-12-22,11.34,11.52,11.24,11.44,1681825,8.91447733361609,9.05597697383222,8.83586642238491,8.99308824484727,2139429.4680722,0.0,1.0
2016-12-23,11.52,11.53,11.32,11.34,1188345,9.05597697383222,9.06383806495533,8.89875515136985,8.91447733361609,1511679.46203455,0.0,1.0
2016-12-27,11.48,11.61,11.46,11.54,1460474,9.02453260933974,9.12672679394028,9.00881042709351,9.07169915607845,1857851.50830395,0.0,1.0
2016-12-28,11.36,11.425,11.23,11.33,1807154,9.0284631549013,9.08012249513621,8.92514447443148,9.00462038248519,2273838.75724799,0.125,1.0
2016-12-29,11.47,11.48,11.3,11.38,1817924,9.11588665376038,9.12383424456575,8.98077761006908,9.04435833651204,2287390.03368351,0.0,1.0
2016-12-30,11.53,11.54,11.32,11.46,2146059,9.16357219859261,9.17151978939798,8.99667279167982,9.10793906295501,2700263.57993887,0.0,1.0
2017-01-03,11.66,11.69,11.435,11.64,1709609,9.26689087906243,9.29073365147854,9.08807008594158,9.25099569745169,2151103.44992179,0.0,1.0
2017-01-04,11.92,11.96,11.63,11.73,3769981,9.47352824000207,9.50531860322356,9.24304810664632,9.32252401470002,4743551.96728586,0.0,1.0
2017-01-05,11.54,11.96,11.475,11.87,3970256,9.17151978939798,9.50531860322356,9.11986044916307,9.43379028597522,4995546.57156853,0.0,1.0
2017-01-06,11.28,11.57,11.22,11.54,5064212,8.96488242845833,9.19536256181409,8.91719688362611,9.17151978939798,6372008.98236694,0.0,1.0
2017-01-09,11.22,11.32,11.07,11.3,3167340,8.91719688362611,8.99667279167982,8.79798302154555,8.98077761006908,3985283.18526359,0.0,1.0
2017-01-10,11.23,11.45,11.2,11.28,3363530,8.92514447443148,9.09999147214964,8.90130170201537,8.96488242845833,4232137.86714708,0.0,1.0
2017-01-11,11.28,11.41,11.215,11.27,3423877,8.96488242845833,9.06820110892816,8.91322308822343,8.95693483765296,4308069.05368882,0.0,1.0
2017-01-12,11.28,11.3,11.02,11.22,3014038,8.96488242845833,8.98077761006908,8.75824506751869,8.91719688362611,3792392.02647821,0.0,1.0
2017-01-13,11.34,11.45,11.295,11.34,1965500,9.01256797329056,9.09999147214964,8.97680381466639,9.01256797329056,2473076.49340948,0.0,1.0
2017-01-17,11.4,11.45,11.23,11.4,2661784,9.06025351812279,9.09999147214964,8.92514447443148,9.06025351812279,3349170.91881631,0.0,1.0
2017-01-18,11.52,11.56,11.34,11.43,2278662,9.15562460778724,9.18741497100872,9.01256797329056,9.0840962905389,2867110.36816354,0.0,1.0
2017-01-19,11.39,11.58,11.34,11.55,1446209,9.05230592731742,9.20331015261946,9.01256797329056,9.17946738020335,1819682.26021736,0.0,1.0
2017-01-20,11.38,11.52,11.34,11.4,1227259,9.04435833651204,9.15562460778724,9.01256797329056,9.06025351812279,1544189.96907923,0.0,1.0
2017-01-23,11.47,11.52,11.33,11.4,1546673,9.11588665376038,9.15562460778724,9.00462038248519,9.06025351812279,1946090.37867775,0.0,1.0
2017-01-24,11.51,11.63,11.45,11.52,1654848,9.14767701698186,9.24304810664632,9.09999147214964,9.15562460778724,2082200.80842823,0.0,1.0
2017-01-25,11.74,11.74,11.48,11.55,2455997,9.3304716055054,9.3304716055054,9.12383424456575,9.17946738020335,3090240.87946283,0.0,1.0
2017-01-26,11.95,12.0,11.71,11.75,3459698,9.49737101241818,9.53710896644504,9.30662883308928,9.33841919631077,4353140.57394851,0.0,1.0
2017-01-27,11.82,12.0,11.7,11.96,2249641,9.39405233194836,9.53710896644504,9.29868124228391,9.50531860322356,2830594.89987799,0.0,1.0
2017-01-30,11.35,11.73,11.29,11.69,2588698,9.02051556409593,9.32252401470002,8.97283001926371,9.29073365147854,3257210.97549536,0.0,1.0
2017-01-31,11.27,11.41,11.22,11.36,3534046,8.95693483765296,9.06820110892816,8.91719688362611,9.0284631549013,4446688.41985642,0.0,1.0
2017-02-01,11.23,11.515,11.18,11.33,2233304,8.92514447443148,9.15165081238455,8.88540652040463,9.00462038248519,2810038.98501011,0.0,1.0
2017-02-02,11.2,11.29,11.15,11.2,1899939,8.90130170201537,8.97283001926371,8.86156374798851,8.90130170201537,2390584.82819227,0.0,1.0
2017-02-03,11.33,11.41,11.22,11.32,1978342,9.00462038248519,9.06820110892816,8.91719688362611,8.99667279167982,2489234.84921124,0.0,1.0
2017-02-06,11.28,11.4,11.205,11.33,1532717,8.96488242845833,9.06025351812279,8.90527549741805,9.00462038248519,1928530.34024375,0.0,1.0
2017-02-07,11.2,11.44,11.16,11.31,1706635,8.90130170201537,9.09204388134427,8.86951133879388,8.98872520087445,2147361.43542604,0.0,1.0
2017-02-08,11.19,11.23,11.02,11.2,2439115,8.89335411121,8.92514447443148,8.75824506751869,8.90130170201537,3068999.22219408,0.0,1.0
2017-02-09,11.3,11.38,11.15,11.22,3233998,8.98077761006908,9.04435833651204,8.86156374798851,8.91719688362611,4069155.14298309,0.0,1.0
2017-02-10,11.3,11.37,11.2625,11.37,1886381,8.98077761006908,9.03641074570667,8.95097414454894,9.03641074570667,2373525.57044735,0.0,1.0
2017-02-13,11.41,11.44,11.31,11.37,1574812,9.06820110892816,9.09204388134427,8.98872520087445,9.03641074570667,1981496.07669253,0.0,1.0
2017-02-14,11.48,11.51,11.255,11.34,2518572,9.12383424456575,9.14767701698186,8.94501345144491,9.01256797329056,3168975.43126904,0.0,1.0
2017-02-15,11.46,11.515,11.23,11.4,1780513,9.10793906295501,9.15165081238455,8.92514447443148,9.06025351812279,2240317.90715339,0.0,1.0
2017-02-16,11.32,11.5611,11.3,11.47,1899264,8.99667279167982,9.18828920599731,8.98077761006908,9.11588665376038,2389735.51420955,0.0,1.0
2017-02-17,11.25,11.36,11.11,11.36,1694907,8.94103965604222,9.0284631549013,8.82977338476703,9.0284631549013,2132604.76225652,0.0,1.0
2017-02-21,11.49,11.52,11.26,11.3,2694158,9.13178183537112,9.15562460778724,8.94898724684759,8.98077761006908,3389905.27567087,0.0,1.0
2017-02-22,11.38,11.6,11.04,11.38,4533409,9.04435833651204,9.2192053342302,8.77414024912943,9.04435833651204,5704129.85647977,0.0,1.0
2017-02-23,11.13,11.38,11.08,11.38,4268978,8.84566856637777,9.04435833651204,8.80593061235092,9.04435833651204,5371411.4183069,0.0,1.0
2017-02-24,11.16,11.2,10.97,11.12,3102960,8.86951133879388,8.90130170201537,8.71850711349184,8.8377209755724,3904277.50495542,0.0,1.0
2017-02-27,11.2,11.31,11.13,11.15,3073357,8.90130170201537,8.98872520087445,8.84566856637777,8.86156374798851,3867029.73928032,0.0,1.0
2017-02-28,10.87,11.1701,10.79,11.15,3259569,8.63903120543813,8.87753840550731,8.57545047899516,8.86156374798851,4101329.6731347,0.0,1.0
2017-03-01,11.1,11.25,11.01,11.02,2601808,8.82182579396166,8.94103965604222,8.75029747671332,8.75824506751869,3273706.54040434,0.0,1.0
2017-03-02,10.99,11.09,10.88,11.06,1634044,8.73440229510258,8.81387820315629,8.6469787962435,8.79003543074018,2056024.32235909,0.0,1.0
2017-03-03,10.85,11.03,10.71,10.89,2389422,8.62313602382739,8.76619265832406,8.5118697525522,8.65492638704887,3006473.35590713,0.0,1.0
2017-03-06,11.01,11.02,10.775,10.79,1460535,8.75029747671332,8.75824506751869,8.56352909278711,8.57545047899516,1837707.84853819,0.0,1.0
2017-03-07,10.95,11.02,10.83,11.02,1676318,8.7026119318811,8.75824506751869,8.60724084221665,8.75824506751869,2109215.28429366,0.0,1.0
2017-03-08,10.88,11.03,10.72,10.91,2708905,8.6469787962435,8.76619265832406,8.51981734335757,8.67082156865961,3408460.58426833,0.0,1.0
2017-03-09,10.77,10.995,10.72,10.89,2068236,8.55955529738442,8.73837609050527,8.51981734335757,8.65492638704887,2602343.33982358,0.0,1.0
2017-03-10,10.81,10.9,10.7,10.77,2377867,8.5913456606059,8.66287397785424,8.50392216174683,8.55955529738442,2991934.35876577,0.0,1.0
2017-03-13,10.74,10.925,10.72,10.83,1726472,8.53571252496831,8.68274295486767,8.51981734335757,8.60724084221665,2172321.20057474,0.0,1.0
2017-03-14,10.79,10.84,10.65,10.73,1019655,8.57545047899516,8.61518843302202,8.46418420771997,8.52776493416294,1282973.70230854,0.0,1.0
2017-03-15,11.07,11.15,10.83,10.85,2183496,8.79798302154555,8.86156374798851,8.60724084221665,8.62313602382739,2747368.42078536,0.0,1.0
2017-03-16,11.14,11.2,11.02,11.06,3421433,8.85361615718314,8.90130170201537,8.75824506751869,8.79003543074018,4304993.90794988,0.0,1.0
2017-03-17,11.19,11.235,11.01,11.17,3913439,8.89335411121,8.92911826983417,8.75029747671332,8.87745892959926,4924056.98259572,0.0,1.0
2017-03-20,10.99,11.24,10.965,11.15,1416932,8.73440229510258,8.93309206523685,8.71453331808915,8.86156374798851,1782844.68173985,0.0,1.0
2017-03-21,10.76,11.09,10.705,11.03,2600259,8.55160770657905,8.81387820315629,8.50789595714951,8.76619265832406,3271757.52209435,0.0,1.0
2017-03-22,10.88,10.91,10.62,10.73,2330330,8.6469787962435,8.67082156865961,8.44034143530386,8.52776493416294,2932121.2642518,0.0,1.0
2017-03-23,10.88,11.04,10.86,10.92,2023543,8.6469787962435,8.77414024912943,8.63108361463276,8.67876915946498,2546108.68822351,0.0,1.0
2017-03-24,10.9,11.0,10.86,10.92,1605444,8.66287397785424,8.74234988590795,8.63108361463276,8.67876915946498,2020038.57435019,0.0,1.0
2017-03-27,10.79,10.84,10.715,10.79,1892629,8.57545047899516,8.61518843302202,8.51584354795488,8.57545047899516,2381387.07232007,0.0,1.0
2017-03-28,10.86,10.87,10.68,10.76,4998052,8.63108361463276,8.63903120543813,8.48802698013608,8.55160770657905,6288763.62963024,0.0,1.0
2017-03-29,10.94,10.98,10.68,10.73,2209225,8.79400922614286,8.82616282477593,8.58501083502795,8.62520283331928,2748339.33857501,0.125,1.0
2017-03-30,11.06,11.06,10.8889,10.97,1465742,8.89047002204205,8.89047002204205,8.75293300388912,8.81812442511766,1823425.13723211,0.0,1.0
2017-03-31,11.15,11.215,11.06,11.06,1947964,8.96281561896645,9.01506521674517,8.89047002204205,8.89047002204205,2423323.15238508,0.0,1.0
2017-04-03,10.84,11.2,10.78,11.16,2268276,8.7136252295602,9.00300761725778,8.66539483161061,8.97085401862471,2821800.47824263,0.0,1.0
2017-04-04,10.85,10.91,10.64,10.75,3720178,8.72166362921847,8.76989402716807,8.55285723639489,8.64127963263581,4628008.25805488,0.0,1.0
2017-04-05,10.86,11.055,10.83,10.94,2501118,8.72970202887674,8.88645082221292,8.70558682990194,8.79400922614286,3111462.61237223,0.0,1.0
2017-04-06,11.0,11.02,10.76,10.86,1605204,8.84223962409246,8.85831642340899,8.64931803229408,8.72970202887674,1996919.86992631,0.0,1.0
2017-04-07,10.74,10.995,10.73,10.97,1415817,8.63324123297755,8.83822042426332,8.62520283331928,8.81812442511766,1761317.00362039,0.0,1.0
2017-04-10,10.9,10.97,10.72,10.74,2100545,8.7618556275098,8.81812442511766,8.61716443366101,8.63324123297755,2613138.2977954,0.0,1.0
2017-04-11,11.03,11.03,10.795,10.92,1361159,8.86635482306725,8.86635482306725,8.67745243109801,8.77793242682633,1693320.88209912,0.0,1.0
2017-04-12,10.92,11.01,10.81,10.93,2702078,8.77793242682633,8.85027802375072,8.68951003058541,8.7859708264846,3361462.62300041,0.0,1.0
2017-04-13,11.04,11.08,10.84,10.9,2290666,8.87439322272552,8.90654682135859,8.7136252295602,8.7618556275098,2849654.28117836,0.0,1.0
2017-04-17,11.12,11.14,10.985,11.09,2296216,8.93870041999165,8.95477721930818,8.83018202460506,8.91458522101685,2856558.64054831,0.0,1.0
2017-04-18,11.19,11.2,11.03,11.12,1509190,8.99496921759951,9.00300761725778,8.86635482306725,8.93870041999165,1877475.69685479,0.0,1.0
2017-04-19,11.32,11.425,11.2,11.22,2940112,9.09946841315697,9.18387160956876,9.00300761725778,9.01908441657431,3657583.75421989,0.0,1.0
2017-04-20,11.24,11.38,11.03,11.36,2348009,9.03516121589084,9.14769881110656,8.86635482306725,9.13162201179003,2920990.61980023,0.0,1.0
2017-04-21,11.12,11.265,11.12,11.24,1499724,8.93870041999165,9.05525721503651,8.93870041999165,9.03516121589084,1865699.72103569,0.0,1.0
2017-04-24,11.39,11.41,11.12,11.29,2845167,9.15573721076483,9.17181401008136,8.93870041999165,9.07535321418217,3539469.44784503,0.0,1.0
2017-04-25,11.51,11.61,11.39,11.44,2278065,9.25219800666402,9.33258200324668,9.15573721076483,9.19592920905616,2833978.27533677,0.0,1.0
2017-04-26,11.61,11.8,11.46,11.46,2868415,9.33258200324668,9.48531159675373,9.21200600837269,9.21200600837269,3568390.6274185,0.0,1.0
2017-04-27,11.49,11.655,11.47,11.64,1773411,9.23612120734749,9.36875480170887,9.22004440803095,9.35669720222147,2206174.20804203,0.0,1.0
2017-04-28,11.01,11.56,10.99,11.51,2809045,8.85027802375072,9.29239000495535,8.83420122443419,9.25219800666402,3494532.6425907,0.0,1.0
2017-05-01,11.18,11.19,10.99,11.06,2078012,8.98693081794124,8.99496921759951,8.83420122443419,8.89047002204205,2585106.59875338,0.0,1.0
2017-05-02,11.18,11.28,11.11,11.18,2277089,8.98693081794124,9.0673148145239,8.93066202033338,8.98693081794124,2832764.10331063,0.0,1.0
2017-05-03,11.13,11.3,10.97,11.14,2528219,8.94673881964992,9.08339161384044,8.81812442511766,8.95477721930818,3145177.03458578,0.0,1.0
2017-05-04,11.05,11.13,10.84,11.11,2686775,8.88243162238379,8.94673881964992,8.7136252295602,8.93066202033338,3342425.25157006,0.0,1.0
2017-05-05,11.27,11.36,11.08,11.08,3813113,9.05927641486564,9.13162201179003,8.90654682135859,8.90654682135859,4743622.06671198,0.0,1.0
2017-05-08,10.91,11.28,10.89,11.28,2969967,8.76989402716807,9.0673148145239,8.75381722785153,9.0673148145239,3694724.23151539,0.0,1.0
2017-05-09,10.78,10.98,10.745,10.96,3496522,8.66539483161061,8.82616282477593,8.63726043280668,8.81008602545939,4349773.77170409,0.0,1.0
2017-05-10,10.87,10.92,10.58,10.76,3679916,8.737740428535,8.77793242682633,8.50462683844529,8.64931803229408,4577921.17391918,0.0,1.0
2017-05-11,10.65,10.8,10.55,10.78,2098664,8.56089563605315,8.68147163092714,8.48051163947049,8.66539483161061,2610798.27978191,0.0,1.0
2017-05-12,10.57,10.68,10.57,10.63,1886685,8.49658843878703,8.58501083502795,8.49658843878703,8.54481883673662,2347090.31673976,0.0,1.0
2017-05-15,10.87,11.05,10.74,11.05,2463049,8.737740428535,8.88243162238379,8.63324123297755,8.88243162238379,3064103.6832092,0.0,1.0
2017-05-16,10.85,10.995,10.83,10.86,2651198,8.72166362921847,8.83822042426332,8.70558682990194,8.72970202887674,3298166.44196557,0.0,1.0
2017-05-17,10.77,10.84,10.66,10.69,2180348,8.65735643195234,8.7136252295602,8.56893403571142,8.59304923468622,2712415.52136308,0.0,1.0
2017-05-18,10.98,11.04,10.71,10.8,3117128,8.82616282477593,8.87439322272552,8.60912603400275,8.68147163092714,3877796.74128875,0.0,1.0
2017-05-19,11.13,11.185,10.97,11.01,1620009,8.94673881964992,8.99095001777038,8.81812442511766,8.85027802375072,2015337.71505644,0.0,1.0
2017-05-22,11.14,11.275,11.1,11.19,1750780,8.95477721930818,9.06329561469477,8.92262362067512,8.99496921759951,2178020.5941859,0.0,1.0
2017-05-23,11.15,11.28,11.13,11.2,1519223,8.96281561896645,9.0673148145239,8.94673881964992,9.00300761725778,1889957.03695547,0.0,1.0
2017-05-24,11.21,11.295,11.12,11.2,1629099,9.01104601691604,9.0793724140113,8.93870041999165,9.00300761725778,2026645.93607858,0.0,1.0
2017-05-25,11.2,11.32,11.09,11.23,3110945,9.00300761725778,9.09946841315697,8.91458522101685,9.02712281623257,3870104.911742,0.0,1.0
2017-05-26,11.2,11.27,11.15,11.17,1203536,9.00300761725778,9.05927641486564,8.96281561896645,8.97889241828298,1497233.34390622,0.0,1.0
2017-05-30,11.14,11.225,11.08,11.16,1922261,8.95477721930818,9.02310361640344,8.90654682135859,8.97085401862471,2391347.88231553,0.0,1.0
2017-05-31,11.09,11.2,10.92,11.2,1838423,8.91458522101685,9.00300761725778,8.77793242682633,9.00300761725778,2287051.00288159,0.0,1.0
2017-06-01,11.21,11.22,11.01,11.11,1721343,9.01104601691604,9.01908441657431,8.85027802375072,8.93066202033338,2141400.1208934,0.0,1.0
2017-06-02,11.13,11.33,11.1,11.27,2306278,8.94673881964992,9.10750681281523,8.92262362067512,9.05927641486564,2869076.05748174,0.0,1.0
2017-06-05,11.11,11.19,11.08,11.11,1852754,8.93066202033338,8.99496921759951,8.90654682135859,8.93066202033338,2304879.17840066,0.0,1.0
2017-06-06,11.12,11.23,10.95,11.08,1637057,8.93870041999165,9.02712281623257,8.80204762580113,8.90654682135859,2036545.916595,0.0,1.0
2017-06-07,11.2,11.2,11.01,11.14,1350861,9.00300761725778,9.00300761725778,8.85027802375072,8.95477721930818,1680509.87438888,0.0,1.0
2017-06-08,11.4,11.5,11.14,11.2,1805713,9.16377561042309,9.24415960700575,8.95477721930818,9.00300761725778,2246358.82360389,0.0,1.0
2017-06-09,11.54,11.75,11.39,11.42,2635878,9.27631320563881,9.4451195984624,9.15573721076483,9.17985240973962,3279107.92204706,0.0,1.0
2017-06-12,11.49,11.74,11.43,11.55,2279390,9.23612120734749,9.43708119880413,9.18789080939789,9.28435160529708,2835626.61338455,0.0,1.0
2017-06-13,11.58,11.69,11.41,11.52,1683359,9.30846680427188,9.3968892005128,9.17181401008136,9.26023640632228,2094146.93417116,0.0,1.0
2017-06-14,11.49,11.61,11.41,11.57,1307260,9.23612120734749,9.33258200324668,9.17181401008136,9.30042840461361,1626268.97837276,0.0,1.0
2017-06-15,11.46,11.58,11.39,11.4,1601249,9.21200600837269,9.30846680427188,9.15573721076483,9.16377561042309,1991999.73635727,0.0,1.0
2017-06-16,11.57,11.58,11.4,11.41,2209102,9.30042840461361,9.30846680427188,9.16377561042309,9.17181401008136,2748186.32304303,0.0,1.0
2017-06-19,11.66,11.735,11.59,11.63,2729969,9.372774001538,9.433061998975,9.31650520393015,9.34865880256321,3396159.82789905,0.0,1.0
2017-06-20,11.66,11.7,11.515,11.66,3287371,9.372774001538,9.40492760017107,9.25621720649315,9.372774001538,4089583.92186883,0.0,1.0
2017-06-21,11.5,11.72,11.38,11.68,2605801,9.24415960700575,9.4210043994876,9.14769881110656,9.38885080085454,3241691.27037676,0.0,1.0
2017-06-22,11.47,11.61,11.46,11.5,2297841,9.22004440803095,9.33258200324668,9.21200600837269,9.24415960700575,2858580.18721069,0.0,1.0
2017-06-23,11.48,11.61,11.46,11.52,2355161,9.22808280768922,9.33258200324668,9.21200600837269,9.26023640632228,2929887.91317211,0.0,1.0
2017-06-26,11.55,11.65,11.485,11.53,1801370,9.28435160529708,9.36473560187974,9.23210200751835,9.26827480598055,2240956.00689331,0.0,1.0
2017-06-27,11.46,11.625,11.45,11.56,2357985,9.21200600837269,9.34463960273408,9.20396760871442,9.29239000495535,2933401.05026414,0.0,1.0
2017-06-28,11.37,11.64,11.36,11.39,2103302,9.24014040717662,9.45956326644994,9.23201363461094,9.25639395230798,2588114.75650587,0.125,1.0
2017-06-29,11.18,11.47,11.08,11.42,2453007,9.08573172842872,9.3214081328334,9.00446400277194,9.28077427000501,3018427.03259551,0.0,1.0
2017-06-30,10.95,11.269,10.93,11.23,2154298,8.89881595941811,9.15806000426326,8.88256241428676,9.12636559125712,2650865.37440229,0.0,1.0
2017-07-03,11.41,11.43,10.99,11.03,895991,9.27264749743933,9.28890104257069,8.93132304968083,8.96383013994354,1102517.62647326,0.0,1.0
2017-07-05,11.52,11.62,11.295,11.4,5326293,9.3620419956618,9.44330972131858,9.17918961293403,9.26452072487365,6554007.70349381,0.0,1.0
2017-07-06,11.4,11.58,11.38,11.46,2672747,9.26452072487365,9.41080263105587,9.2482671797423,9.31328136026773,3288817.2745078,0.0,1.0
2017-07-07,11.44,11.54,11.38,11.43,1943520,9.29702781513637,9.37829554079315,9.2482671797423,9.28890104257069,2391502.88050137,0.0,1.0
2017-07-10,11.15,11.455,11.15,11.41,1734820,9.06135141073169,9.30921797398489,9.06135141073169,9.27264749743933,2134697.36722616,0.0,1.0
2017-07-11,11.33,11.34,11.155,11.19,1638613,9.2076333169139,9.21576008947958,9.06541479701453,9.0938585009944,2016314.57845919,0.0,1.0
2017-07-12,11.45,11.58,11.39,11.43,1982233,9.30515458770205,9.41080263105587,9.25639395230798,9.28890104257069,2439139.25728826,0.0,1.0
2017-07-13,11.56,11.58,11.39,11.45,2655362,9.39454908592451,9.41080263105587,9.25639395230798,9.30515458770205,3267425.01840675,0.0,1.0
2017-07-14,11.75,11.76,11.59,11.71,1951697,9.54895776467241,9.55708453723808,9.41892940362155,9.51645067440969,2401564.6853986,0.0,1.0
2017-07-17,11.83,12.075,11.65,11.76,6561038,9.61397194519784,9.81307787305696,9.46769003901562,9.55708453723808,8073362.39198925,0.0,1.0
2017-07-18,11.81,11.86,11.72,11.86,3476706,9.59771840006648,9.63835226289487,9.52457744697537,9.63835226289487,4278089.45298037,0.0,1.0
2017-07-19,11.92,11.93,11.745,11.81,2684552,9.68711289828894,9.69523967085462,9.54489437838957,9.59771840006648,3303343.33624337,0.0,1.0
2017-07-20,11.59,11.92,11.57,11.92,3052389,9.41892940362155,9.68711289828894,9.40267585849019,9.68711289828894,3755967.05251847,0.0,1.0
2017-07-21,11.56,11.74,11.48,11.7,2609944,9.39454908592451,9.54083099210673,9.32953490539908,9.50832390184401,3211538.13387425,0.0,1.0
2017-07-24,11.52,11.64,11.42,11.56,1341756,9.3620419956618,9.45956326644994,9.28077427000501,9.39454908592451,1651031.80771487,0.0,1.0
2017-07-25,11.7,11.7,11.54,11.58,971314,9.50832390184401,9.50832390184401,9.37829554079315,9.41080263105587,1195202.63690176,0.0,1.0
2017-07-26,11.39,11.76,11.39,11.7,2024663,9.25639395230798,9.55708453723808,9.25639395230798,9.50832390184401,2491349.40548312,0.0,1.0
2017-07-27,11.62,11.67,11.4,11.42,1728259,9.44330972131858,9.48394358414698,9.26452072487365,9.28077427000501,2126624.0515932,0.0,1.0
2017-07-28,11.69,11.74,11.56,11.6,1281355,9.50019712927833,9.54083099210673,9.39454908592451,9.42705617618723,1576708.3299605,0.0,1.0
2017-07-31,11.68,11.78,11.575,11.75,2125179,9.49207035671266,9.57333808236944,9.40673924477303,9.54895776467241,2615034.42212121,0.0,1.0
2017-08-01,11.7,11.79,11.64,11.76,1579446,9.50832390184401,9.58146485493512,9.45956326644994,9.55708453723808,1943509.53867023,0.0,1.0
2017-08-02,11.57,11.71,11.42,11.66,1728760,9.40267585849019,9.51645067440969,9.28077427000501,9.4758168115813,2127240.53248516,0.0,1.0
2017-08-03,11.41,11.6,11.355,11.5,973845,9.27264749743933,9.42705617618723,9.2279502483281,9.34578845053044,1198317.03438187,0.0,1.0
2017-08-04,11.62,11.63,11.38,11.43,1647668,9.44330972131858,9.45143649388426,9.2482671797423,9.28890104257069,2027456.76304331,0.0,1.0
2017-08-07,11.62,11.675,11.55,11.63,2188156,9.44330972131858,9.48800697042982,9.38642231335883,9.45143649388426,2692527.6698909,0.0,1.0
2017-08-08,11.25,11.79,11.19,11.56,5520430,9.14261913638847,9.58146485493512,9.0938585009944,9.39454908592451,6792893.43387575,0.0,1.0
2017-08-09,10.93,11.2092,10.84,11.15,3322242,8.88256241428676,9.1094619043205,8.80942146119565,9.06135141073169,4088021.38013637,0.0,1.0
2017-08-10,10.93,11.04,10.81,10.87,1901793,8.88256241428676,8.97195691250922,8.78504114349861,8.83380177889268,2340157.7743565,0.0,1.0
2017-08-11,11.0,11.01,10.85,10.86,2222894,8.93944982224651,8.94757659481219,8.81754823376133,8.82567500632701,2735272.80606797,0.0,1.0
2017-08-14,11.21,11.21,11.04,11.08,1594519,9.11011204612576,9.11011204612576,8.97195691250922,9.00446400277194,1962056.8769625,0.0,1.0
2017-08-15,11.08,11.22,11.01,11.22,1174974,9.00446400277194,9.11823881869144,8.94757659481219,9.11823881869144,1445806.42623396,0.0,1.0
2017-08-16,11.2,11.27,11.13,11.13,1309577,9.10198527356008,9.15887268151983,9.04509786560033,9.04509786560033,1611435.52303982,0.0,1.0
2017-08-17,10.98,11.32,10.98,11.19,1316893,8.92319627711515,9.19950654434822,8.92319627711515,9.0938585009944,1620437.86676345,0.0,1.0
2017-08-18,10.74,10.97,10.74,10.89,3287130,8.72815373553886,8.91506950454947,8.72815373553886,8.85005532402404,4044816.03666671,0.0,1.0
2017-08-21,10.75,10.805,10.7,10.75,1725572,8.73628050810454,8.78097775721577,8.69564664527615,8.73628050810454,2123317.69599104,0.0,1.0
2017-08-22,10.82,10.9,10.77,10.77,1595423,8.79316791606429,8.85818209658972,8.7525340532359,8.7525340532359,1963169.24966974,0.0,1.0
2017-08-23,10.66,10.84,10.65,10.8,1680652,8.66313955501343,8.80942146119565,8.65501278244776,8.77691437093294,2068043.60084815,0.0,1.0
2017-08-24,10.7,10.84,10.66,10.72,3214252,8.69564664527615,8.80942146119565,8.66313955501343,8.71190019040751,3955139.60065103,0.0,1.0
2017-08-25,10.72,10.79,10.64,10.72,1902017,8.71190019040751,8.76878759836726,8.64688600988208,8.71190019040751,2340433.40653174,0.0,1.0
2017-08-28,10.64,10.82,10.62,10.77,1862679,8.64688600988208,8.79316791606429,8.63063246475072,8.7525340532359,2292027.96675589,0.0,1.0
2017-08-29,10.73,10.735,10.53,10.55,1050721,8.72002696297318,8.72409034925602,8.55749151165961,8.57374505679097,1292913.01252536,0.0,1.0
2017-08-30,10.88,10.93,10.69,10.74,2052482,8.84192855145836,8.88256241428676,8.68751987271047,8.72815373553886,2525580.70674715,0.0,1.0
2017-08-31,10.99,11.03,10.86,10.91,1703071,8.93132304968083,8.96383013994354,8.82567500632701,8.8663088691554,2095630.19788752,0.0,1.0
2017-09-01,11.03,11.09,10.95,10.99,982100,8.96383013994354,9.01259077533762,8.89881595941811,8.93132304968083,1208474.81834012,0.0,1.0
2017-09-05,10.64,11.03,10.63,11.03,3171638,8.64688600988208,8.96383013994354,8.6387592373164,8.96383013994354,3902703.04031222,0.0,1.0
2017-09-06,10.68,10.76,10.43,10.63,2834554,8.67939310014479,8.74440728067022,8.47622378600282,8.6387592373164,3487920.91459655,0.0,1.0
2017-09-07,10.56,10.69,10.52,10.69,1979470,8.58187182935665,8.68751987271047,8.54936473909393,8.68751987271047,2435739.38362664,0.0,1.0
2017-09-08,10.68,10.76,10.47,10.5,2503691,8.67939310014479,8.74440728067022,8.50873087626554,8.53311119396258,3080793.73424784,0.0,1.0
2017-09-11,10.8,10.86,10.71,10.82,1751602,8.77691437093294,8.82567500632701,8.70377341784183,8.79316791606429,2155347.63135546,0.0,1.0
2017-09-12,10.78,10.88,10.74,10.8,1259557,8.76066082580158,8.84192855145836,8.72815373553886,8.77691437093294,1549885.87390697,0.0,1.0
2017-09-13,10.94,10.95,10.78,10.8,1500600,8.89068918685244,8.89881595941811,8.76066082580158,8.77691437093294,1846489.47398553,0.0,1.0
2017-09-14,10.87,10.93,10.76,10.91,1317700,8.83380177889268,8.88256241428676,8.74440728067022,8.8663088691554,1621430.8808948,0.0,1.0
2017-09-15,10.9,10.92,10.75,10.92,2010168,8.85818209658972,8.87443564172108,8.73628050810454,8.87443564172108,2473513.29664304,0.0,1.0
2017-09-18,10.87,10.93,10.81,10.91,1760955,8.83380177889268,8.88256241428676,8.78504114349861,8.8663088691554,2166856.50517273,0.0,1.0
2017-09-19,10.78,10.9,10.71,10.9,1283226,8.76066082580158,8.85818209658972,8.70377341784183,8.85818209658972,1579010.59692427,0.0,1.0
2017-09-20,10.81,10.865,10.73,10.78,1192219,8.78504114349861,8.82973839260985,8.72002696297318,8.76066082580158,1467026.41222548,0.0,1.0
2017-09-21,10.76,10.92,10.75,10.83,1205610,8.74440728067022,8.87443564172108,8.73628050810454,8.80129468862997,1483504.04820185,0.0,1.0
2017-09-22,10.87,10.88,10.77,10.79,960784,8.83380177889268,8.84192855145836,8.7525340532359,8.76878759836726,1182245.46366368,0.0,1.0
2017-09-25,10.98,11.095,10.88,10.92,1349934,8.92319627711515,9.01665416162046,8.84192855145836,8.87443564172108,1661094.84311288,0.0,1.0
2017-09-26,10.89,11.03,10.875,10.99,2215724,8.85005532402404,8.96383013994354,8.83786516517553,8.93132304968083,2726450.11545856,0.0,1.0
2017-09-27,10.89,10.99,10.78,10.96,3132611,8.85005532402404,8.93132304968083,8.76066082580158,8.90694273198379,3854680.28627968,0.0,1.0
2017-09-28,10.97,10.97,10.745,10.8,1566157,9.01665416162046,9.01665416162046,8.83171822849697,8.87692478992716,1905445.41046391,0.125,1.0
2017-09-29,10.95,11.02,10.86,10.97,1286831,9.00021541200948,9.0577510356479,8.92624103876009,9.01665416162046,1565606.91105214,0.0,1.0
2017-10-02,10.9,11.0,10.865,10.95,2346270,8.95911853798204,9.04131228603692,8.93035072616283,9.00021541200948,2854560.17705068,0.0,1.0
2017-10-03,10.77,10.93,10.73,10.93,2159644,8.85226666551069,8.9837766623985,8.81938916628874,8.9837766623985,2627503.97823202,0.0,1.0
2017-10-04,10.82,10.9,10.7,10.79,1503108,8.89336353953813,8.95911853798204,8.79473104187228,8.86870541512167,1828737.62977249,0.0,1.0
2017-10-05,10.92,11.0,10.81,10.86,1007690,8.97555728759301,9.04131228603692,8.88514416473265,8.92624103876009,1225993.48958653,0.0,1.0
2017-10-06,10.96,11.01,10.83,10.89,1105382,9.00843478681497,9.04953166084241,8.90158291434362,8.95089916317655,1344849.24481353,0.0,1.0
2017-10-09,10.92,11.03,10.89,10.96,1194844,8.97555728759301,9.06597041045338,8.95089916317655,9.00843478681497,1453692.07302993,0.0,1.0
2017-10-10,11.02,11.05,10.955,10.97,1236751,9.0577510356479,9.08240916006436,9.00432509941222,9.01665416162046,1504677.70270583,0.0,1.0
2017-10-11,10.97,11.09,10.92,11.06,2130170,9.01665416162046,9.11528665928631,8.97555728759301,9.09062853486985,2591644.80317612,0.0,1.0
2017-10-12,11.07,11.1,10.89,10.96,4834470,9.09884790967534,9.1235060340918,8.95089916317655,9.00843478681497,5881797.72112595,0.0,1.0
2017-10-13,11.02,11.165,10.95,11.11,2256258,9.0577510356479,9.17693197032747,9.00021541200948,9.13172540889729,2745048.1981835,0.0,1.0
2017-10-16,10.99,11.15,10.94,11.07,2061761,9.03309291123143,9.16460290811924,8.99199603720399,9.09884790967534,2508415.84523357,0.0,1.0
2017-10-17,11.05,11.09,10.94,11.0,1348245,9.08240916006436,9.11528665928631,8.99199603720399,9.04131228603692,1640325.48935446,0.0,1.0
2017-10-18,11.1,11.14,11.01,11.04,2137233,9.1235060340918,9.15638353331375,9.04953166084241,9.07418978525887,2600237.91416953,0.0,1.0
2017-10-19,11.21,11.23,10.97,11.06,4764681,9.21391915695217,9.23035790656315,9.01665416162046,9.09062853486985,5796889.80336875,0.0,1.0
2017-10-20,10.73,11.12,10.6,11.1,2576789,8.81938916628874,9.13994478370278,8.7125372938174,9.1235060340918,3135018.24771328,0.0,1.0
2017-10-23,10.56,10.78,10.55,10.73,1878896,8.67965979459544,8.86048604031618,8.67144041978996,8.81938916628874,2285935.42022862,0.0,1.0
2017-10-24,10.6,10.72,10.59,10.59,4696969,8.7125372938174,8.81116979148325,8.70431791901191,8.70431791901191,5714508.84179635,0.0,1.0
2017-10-25,10.87,10.94,10.52,10.52,3193609,8.93446041356557,8.99199603720399,8.64678229537349,8.64678229537349,3885464.61936207,0.0,1.0
2017-10-26,10.88,10.91,10.74,10.79,1707031,8.94267978837106,8.96733791278753,8.82760854109423,8.86870541512167,2076838.00823903,0.0,1.0
2017-10-27,10.9,10.95,10.785,10.83,1183137,8.95911853798204,9.00021541200948,8.86459572771893,8.90158291434362,1439448.89726894,0.0,1.0
2017-10-30,10.73,10.9,10.675,10.9,1419334,8.81938916628874,8.95911853798204,8.77418260485856,8.95911853798204,1726815.03592257,0.0,1.0
2017-10-31,10.86,10.89,10.65,10.78,1597719,8.92624103876009,8.95089916317655,8.75363416784484,8.86048604031618,1943844.92471763,0.0,1.0
2017-11-01,10.88,11.01,10.835,10.98,1139045,8.94267978837106,9.04953166084241,8.90569260174637,9.02487353642594,1385804.91455318,0.0,1.0
2017-11-02,11.0,11.035,10.76,10.91,1530630,9.04131228603692,9.07008009785613,8.84404729070521,8.96733791278753,1862221.92833692,0.0,1.0
2017-11-03,10.95,11.08,10.91,10.95,1052021,9.00021541200948,9.10706728448083,8.96733791278753,9.00021541200948,1279928.248676,0.0,1.0
2017-11-06,11.04,11.12,10.9,10.9,1570487,9.07418978525887,9.13994478370278,8.95911853798204,8.95911853798204,1910713.45104177,0.0,1.0
2017-11-07,11.26,11.71,11.15,11.49,3154899,9.25501603097961,9.62488789722658,9.16460290811924,9.44406165150584,3838368.57992345,0.0,1.0
2017-11-08,11.39,11.47,11.18,11.2,1956887,9.36186790345096,9.42762290189486,9.18926103253571,9.20569978214668,2380822.1991451,0.0,1.0
2017-11-09,11.3,11.44,11.24,11.31,1957601,9.28789353020156,9.4029647774784,9.23857728136863,9.29611290500705,2381690.87835355,0.0,1.0
2017-11-10,11.35,11.36,11.23,11.25,2039538,9.328990404229,9.33720977903449,9.23035790656315,9.24679665617412,2481378.5090299,0.0,1.0
2017-11-13,11.14,11.39,11.1,11.32,1751083,9.15638353331375,9.36186790345096,9.1235060340918,9.30433227981254,2130433.32545292,0.0,1.0
2017-11-14,11.12,11.16,11.01,11.12,1803332,9.13994478370278,9.17282228292473,9.04953166084241,9.13994478370278,2194001.42063835,0.0,1.0
2017-11-15,11.17,11.205,11.03,11.08,1296074,9.18104165773022,9.20980946954943,9.06597041045338,9.10706728448083,1576852.29189768,0.0,1.0
2017-11-16,11.18,11.2,11.09,11.14,1372984,9.18926103253571,9.20569978214668,9.11528665928631,9.15638353331375,1670423.88562601,0.0,1.0
2017-11-17,11.19,11.25,11.1,11.12,1809617,9.19748040734119,9.24679665617412,9.1235060340918,9.13994478370278,2201647.98762031,0.0,1.0
2017-11-20,11.19,11.22,11.09,11.22,1386935,9.19748040734119,9.22213853175766,9.11528665928631,9.22213853175766,1687397.19604214,0.0,1.0
2017-11-21,11.25,11.31,11.19,11.23,1650232,9.24679665617412,9.29611290500705,9.19748040734119,9.23035790656315,2007734.21221543,0.0,1.0
2017-11-22,11.18,11.35,11.17,11.27,1171368,9.18926103253571,9.328990404229,9.18104165773022,9.2632354057851,1425130.28998005,0.0,1.0
2017-11-24,11.22,11.23,11.125,11.19,1001952,9.22213853175766,9.23035790656315,9.14405447110552,9.19748040734119,1219012.4233427,0.0,1.0
2017-11-27,11.12,11.24,11.1,11.24,1612386,9.13994478370278,9.23857728136863,9.1235060340918,9.23857728136863,1961689.34761729,0.0,1.0
2017-11-28,10.94,11.17,10.91,11.12,5560449,8.99199603720399,9.18104165773022,8.96733791278753,9.13994478370278,6765051.03075147,0.0,1.0
2017-11-29,11.04,11.11,10.93,10.95,2210942,9.07418978525887,9.13172540889729,8.9837766623985,9.00021541200948,2689915.05111039,0.0,1.0
2017-11-30,11.19,11.2,10.97,11.1,2242878,9.19748040734119,9.20569978214668,9.01665416162046,9.1235060340918,2728769.58780663,0.0,1.0
2017-12-01,11.16,11.25,11.01,11.19,2877590,9.17282228292473,9.24679665617412,9.04953166084241,9.19748040734119,3500984.03844368,0.0,1.0
2017-12-04,11.26,11.69,11.26,11.63,3033179,9.25501603097961,9.6084491476156,9.25501603097961,9.55913289878267,3690279.45772072,0.0,1.0
2017-12-05,11.24,11.33,11.21,11.28,2546524,9.23857728136863,9.31255165461803,9.21391915695217,9.27145478059059,3098196.71235783,0.0,1.0
2017-12-06,11.25,11.35,11.15,11.27,2187254,9.24679665617412,9.328990404229,9.16460290811924,9.2632354057851,2661095.34090058,0.0,1.0
2017-12-07,11.25,11.345,11.22,11.25,2094907,9.24679665617412,9.32488071682626,9.22213853175766,9.24679665617412,2548742.51336151,0.0,1.0
2017-12-08,11.26,11.37,11.13,11.37,1756193,9.25501603097961,9.34542915383998,9.14816415850827,9.34542915383998,2136650.34331733,0.0,1.0
2017-12-11,11.23,11.35,11.23,11.28,1843045,9.23035790656315,9.328990404229,9.23035790656315,9.27145478059059,2242317.74753646,0.0,1.0
2017-12-12,11.16,11.33,11.13,11.25,2644649,9.17282228292473,9.31255165461803,9.14816415850827,9.24679665617412,3217579.2716426,0.0,1.0
2017-12-13,11.37,11.37,11.16,11.17,2635846,9.34542915383998,9.34542915383998,9.17282228292473,9.18104165773022,3206869.21131767,0.0,1.0
2017-12-14,11.33,11.39,11.28,11.34,3415623,9.31255165461803,9.36186790345096,9.27145478059059,9.32077102942352,4155575.1876887,0.0,1.0
2017-12-15,11.47,11.55,11.35,11.35,4001695,9.42762290189486,9.49337790033877,9.328990404229,9.328990404229,4868612.3880469,0.0,1.0
2017-12-18,11.7,11.72,11.52,11.52,2893940,9.61666852242109,9.63310727203207,9.4687197759223,9.4687197759223,3520876.0623347,0.0,1.0
2017-12-19,11.49,11.7,11.41,11.7,1663072,9.44406165150584,9.61666852242109,9.37830665306193,9.61666852242109,2023355.838317,0.0,1.0
2017-12-20,11.46,11.59,11.42,11.52,1613084,9.41940352708937,9.52625539956072,9.38652602786742,9.4687197759223,1962538.560625,0.0,1.0
2017-12-21,11.42,11.49,11.33,11.49,1276857,9.38652602786742,9.44406165150584,9.31255165461803,9.44406165150584,1553472.16815984,0.0,1.0
2017-12-22,11.37,11.46,11.33,11.41,1678602,9.34542915383998,9.41940352708937,9.31255165461803,9.37830665306193,2042250.2194196,0.0,1.0
2017-12-26,11.36,11.45,11.34,11.4,1485597,9.33720977903449,9.41118415228389,9.32077102942352,9.37008727825645,1807433.08968957,0.0,1.0
2017-12-27,11.43,11.47,11.34,11.37,1018572,9.39474540267291,9.42762290189486,9.32077102942352,9.34542915383998,1239232.93937137,0.0,1.0
2017-12-28,11.44,11.46,11.25,11.29,1163447,9.505706962547,9.52232533136264,9.3478324587984,9.38106919642969,1400193.98161983,0.125,1.0
2017-12-29,11.29,11.45,11.29,11.44,1316845,9.38106919642969,9.51401614695482,9.38106919642969,9.505706962547,1584806.56508303,0.0,1.0
2018-01-02,11.37,11.41,11.22,11.3,2965087,9.44754267169225,9.48077940932354,9.32290490557494,9.38937838083751,3568445.29435307,0.0,1.0
2018-01-03,11.27,11.45,11.24,11.37,1870478,9.36445082761404,9.51401614695482,9.33952327439058,9.44754267169225,2251096.98882054,0.0,1.0
2018-01-04,11.18,11.28,11.15,11.28,780609,9.28966816794366,9.37276001202186,9.26474061472019,9.37276001202186,939453.214283308,0.0,1.0
2018-01-05,11.21,11.23,11.13,11.18,1268381,9.31459572116712,9.33121408998276,9.24812224590455,9.28966816794366,1526480.74437507,0.0,1.0
2018-01-08,11.37,11.38,11.11,11.13,1129478,9.44754267169225,9.45585185610007,9.23150387708891,9.24812224590455,1359312.71297446,0.0,1.0
2018-01-09,11.34,11.38,11.26,11.38,1001189,9.42261511846879,9.45585185610007,9.35614164320622,9.45585185610007,1204918.49844812,0.0,1.0
2018-01-10,11.45,11.47,11.27,11.29,1414511,9.51401614695482,9.53063451577046,9.36445082761404,9.38106919642969,1702346.38031216,0.0,1.0
2018-01-11,11.62,11.64,11.46,11.46,2218507,9.65527228188777,9.67189065070341,9.52232533136264,9.52232533136264,2669945.55796823,0.0,1.0
2018-01-12,11.61,11.66,11.55,11.65,1762685,9.64696309747995,9.68850901951905,9.59710799103303,9.68019983511124,2121369.45515485,0.0,1.0
2018-01-16,11.66,11.89,11.61,11.68,5297152,9.68850901951905,9.87962026089893,9.64696309747995,9.7051273883347,6375056.49172282,0.0,1.0
2018-01-17,11.76,11.83,11.63,11.66,2751306,9.77160086359726,9.82976515445201,9.66358146629559,9.68850901951905,3311162.52205259,0.0,1.0
2018-01-18,11.55,11.78,11.51,11.78,2463924,9.59710799103303,9.7882192324129,9.56387125340174,9.7882192324129,2965301.86245583,0.0,1.0
2018-01-19,11.73,11.78,11.52,11.52,1719375,9.7466733103738,9.7882192324129,9.57218043780956,9.57218043780956,2069246.4092886,0.0,1.0
2018-01-22,11.74,11.81,11.66,11.81,1024861,9.75498249478162,9.81314678563637,9.68850901951905,9.81314678563637,1233407.45577313,0.0,1.0
2018-01-23,12.01,12.01,11.73,11.78,1517155,9.97933047379278,9.97933047379278,9.7466733103738,9.7882192324129,1825877.1565739,0.0,1.0
2018-01-24,11.98,12.11,11.96,12.0,1603862,9.95440292056932,10.062422317871,9.93778455175368,9.97102128938496,1930227.9517234,0.0,1.0
2018-01-25,11.89,12.06,11.84,12.01,1457876,9.87962026089893,10.0208763958319,9.83807433885983,9.97933047379278,1754535.61799376,0.0,1.0
2018-01-26,11.87,11.98,11.82,11.9,941908,9.86300189208329,9.95440292056932,9.82145597004419,9.88792944530675,1133574.55289289,0.0,1.0
2018-01-29,11.78,11.88,11.75,11.87,1081205,9.7882192324129,9.87131107649111,9.76329167918944,9.86300189208329,1301216.75838888,0.0,1.0
2018-01-30,11.67,11.78,11.63,11.71,1189898,9.69681820392688,9.7882192324129,9.66358146629559,9.73005494155816,1432027.43085114,0.0,1.0
2018-01-31,11.76,11.78,11.64,11.67,1659704,9.77160086359726,9.7882192324129,9.67189065070341,9.69681820392688,1997433.10358818,0.0,1.0
2018-02-01,11.72,11.83,11.68,11.75,1321313,9.73836412596598,9.82976515445201,9.7051273883347,9.76329167918944,1590183.74746425,0.0,1.0
2018-02-02,11.47,11.69,11.39,11.67,2032065,9.53063451577046,9.71343657274252,9.46416104050789,9.69681820392688,2445564.93184502,0.0,1.0
2018-02-05,11.1,11.51,11.05,11.42,2466601,9.22319469268109,9.56387125340174,9.18164877064199,9.48908859373136,2968523.59863187,0.0,1.0
2018-02-06,11.2,11.25,10.75,10.94,2373180,9.3062865367593,9.3478324587984,8.93237323840736,9.09024774215596,2856092.58805991,0.0,1.0
2018-02-07,11.11,11.35,11.11,11.16,1343962,9.23150387708891,9.43092430287661,9.23150387708891,9.27304979912802,1617441.53702382,0.0,1.0
2018-02-08,10.83,11.15,10.83,11.14,1995188,8.99884671366993,9.26474061472019,8.99884671366993,9.25643143031237,2401183.92139917,0.0,1.0
2018-02-09,11.14,11.24,10.72,10.93,2440885,9.25643143031237,9.33952327439058,8.9074456851839,9.08193855774814,2937574.71275109,0.0,1.0
2018-02-12,11.12,11.19,10.82,11.15,1940390,9.23981306149673,9.29797735235148,8.99053752926211,9.26474061472019,2335235.21053842,0.0,1.0
2018-02-13,11.1,11.16,10.89,11.03,2144940,9.22319469268109,9.27304979912802,9.04870182011685,9.16503040182634,2581408.5892487,0.0,1.0
2018-02-14,11.2,11.23,10.97,10.98,1988361,9.3062865367593,9.33121408998276,9.11517529537942,9.12348447978724,2392967.71188338,0.0,1.0
2018-02-15,11.25,11.35,11.21,11.26,3451082,9.3478324587984,9.43092430287661,9.31459572116712,9.35614164320622,4153334.22706537,0.0,1.0
2018-02-16,11.35,11.5,11.26,11.26,1955620,9.43092430287661,9.55556206899392,9.35614164320622,9.35614164320622,2353564.32595156,0.0,1.0
2018-02-20,11.12,11.37,11.1,11.25,2409367,9.23981306149673,9.44754267169225,9.22319469268109,9.3478324587984,2899643.19209506,0.0,1.0
2018-02-21,10.93,11.19,10.88,10.94,2510980,9.08193855774814,9.29797735235148,9.04039263570903,9.09024774215596,3021933.17269094,0.0,1.0
2018-02-22,10.91,11.015,10.83,10.96,2332540,9.06532018893249,9.15256662521461,8.99884671366993,9.1068661109716,2807182.85395683,0.0,1.0
2018-02-23,11.11,11.12,10.94,10.98,1466524,9.23150387708891,9.23981306149673,9.09024774215596,9.12348447978724,1764943.37834129,0.0,1.0
2018-02-26,10.89,11.16,10.84,11.1,1745865,9.04870182011685,9.27304979912802,9.00715589807775,9.22319469268109,2101126.79453443,0.0,1.0
2018-02-27,10.39,10.92,10.33,10.92,2056184,8.63324259972581,9.07362937334032,8.58338749327889,9.07362937334032,2474591.84810566,0.0,1.0
2018-02-28,10.28,10.48,10.11,10.41,3920863,8.54184157123978,8.7080252593962,8.40058543630683,8.64986096854146,4718709.81261361,0.0,1.0
2018-03-01,10.12,10.32,10.04,10.21,2747337,8.40889462071465,8.57507830887107,8.34242114545208,8.48367728038504,3306385.8799597,0.0,1.0
2018-03-02,10.18,10.19,9.87,10.05,2451525,8.45874972716158,8.4670589115694,8.20116501051913,8.35073032985991,2950379.8203017,0.0,1.0
2018-03-05,10.32,10.32,10.1,10.2,2852924,8.57507830887107,8.57507830887107,8.39227625189901,8.47536809597722,3433458.52008623,0.0,1.0
2018-03-06,10.38,10.39,10.21,10.31,2158795,8.62493341531799,8.63324259972581,8.48367728038504,8.56676912446325,2598082.90927819,0.0,1.0
2018-03-07,10.53,10.58,10.34,10.34,2061079,8.7495711814353,8.79111710347441,8.59169667768671,8.59169667768671,2480482.91967147,0.0,1.0
2018-03-08,10.56,10.57,10.47,10.54,1564841,8.77449873465877,8.78280791906659,8.69971607498838,8.75788036584312,1883266.6639666,0.0,1.0
2018-03-09,10.69,10.69,10.54,10.58,1444673,8.88251813196044,8.88251813196044,8.75788036584312,8.79111710347441,1738645.97184802,0.0,1.0
2018-03-12,10.67,10.68,10.59,10.67,1502395,8.8658997631448,8.87420894755262,8.79942628788223,8.8658997631448,1808113.68031008,0.0,1.0
2018-03-13,10.6,10.73,10.57,10.67,1548514,8.80773547229005,8.91575486959172,8.78280791906659,8.8658997631448,1863617.3227092,0.0,1.0
2018-03-14,10.68,10.68,10.57,10.63,1967748,8.87420894755262,8.87420894755262,8.78280791906659,8.83266302551351,2368160.22297917,0.0,1.0
2018-03-15,10.71,10.72,10.58,10.71,1728300,8.89913650077608,8.9074456851839,8.79111710347441,8.89913650077608,2079987.53568796,0.0,1.0
2018-03-16,10.8,10.82,10.62,10.7,2847094,8.97391916044647,8.99053752926211,8.82435384110569,8.89082731636826,3426442.18765953,0.0,1.0
2018-03-19,10.76,10.8,10.56,10.8,2099201,8.94068242281518,8.97391916044647,8.77449873465877,8.97391916044647,2526362.27211925,0.0,1.0
2018-03-20,10.66,10.83,10.55,10.77,3515845,8.85759057873697,8.99884671366993,8.76618955025095,8.948991607223,4231275.69137929,0.0,1.0
2018-03-21,10.45,10.67,10.37,10.65,3077413,8.68309770617274,8.8658997631448,8.61662423091017,8.84928139432915,3703628.23709083,0.0,1.0
2018-03-22,10.28,10.51,10.28,10.35,1847794,8.54184157123978,8.73295281261966,8.54184157123978,8.60000586209453,2223797.07719667,0.0,1.0
2018-03-23,9.97,10.31,9.97,10.31,1691737,8.28425685459734,8.56676912446325,8.28425685459734,8.56676912446325,2035984.42033336,0.0,1.0
2018-03-26,10.25,10.27,10.05,10.09,2054419,8.51691401801632,8.53353238683196,8.35073032985991,8.38396706749119,2472467.69257682,0.0,1.0
2018-03-27,10.16,10.29,10.1,10.24,2113538,8.44213135834593,8.55015075564761,8.39227625189901,8.5086048336085,2543616.67314868,0.0,1.0
2018-03-28,10.62,10.79,10.22,10.22,7252433,8.92821864620345,9.07113740042705,8.59193922450087,8.59193922450087,8626674.76146002,0.125,1.0
2018-03-29,10.44,10.59,10.38,10.49,4379620,8.77689290643729,8.90299768957576,8.72645099318191,8.81892783415011,5209501.04865298,0.0,1.0
2018-04-02,10.32,10.52,10.25,10.43,2230804,8.67600907992652,8.84414879077781,8.61716018112857,8.76848592089473,2653512.35434564,0.0,1.0
2018-04-03,10.49,10.6,10.29,10.38,2207197,8.81892783415011,8.91140467511832,8.65078812329883,8.72645099318191,2625432.13477053,0.0,1.0
2018-04-04,10.51,10.56,10.35,10.42,1860379,8.83574180523524,8.87777673294807,8.70123003655421,8.76007893535216,2212896.6329024,0.0,1.0
2018-04-05,10.51,10.545,10.42,10.54,1428273,8.83574180523524,8.86516625463422,8.76007893535216,8.86096276186294,1698912.16390069,0.0,1.0
2018-04-06,10.54,10.55,10.435,10.49,2794136,8.86096276186294,8.8693697474055,8.77268941366601,8.81892783415011,3323588.44422097,0.0,1.0
2018-04-09,10.27,10.57,10.27,10.57,3278335,8.6339741522137,8.88618371849063,8.6339741522137,8.88618371849063,3899536.85943889,0.0,1.0
2018-04-10,10.2,10.36,10.19,10.36,1767847,8.57512525341575,8.70963702209678,8.56671826787318,8.70963702209678,2102831.02195123,0.0,1.0
2018-04-11,10.42,10.43,10.14,10.17,3685568,8.76007893535216,8.76848592089473,8.52468334016036,8.54990429678805,4383935.21832531,0.0,1.0
2018-04-12,10.72,10.77,10.3,10.47,3921119,9.0122885016291,9.05432342934192,8.65919510884139,8.80211386306499,4664120.07032417,0.0,1.0
2018-04-13,10.95,10.96,10.79,10.8,4090270,9.20564916910808,9.21405615465065,9.07113740042705,9.07954438596961,4865322.98561835,0.0,1.0
2018-04-16,11.01,11.08,10.98,11.03,1639977,9.25609108236347,9.31493998116142,9.23087012573577,9.27290505344859,1950731.31944478,0.0,1.0
2018-04-17,11.17,11.22,10.99,11.11,2289627,9.3906028510445,9.43263777875732,9.23927711127834,9.34016093778911,2723481.5480622,0.0,1.0
2018-04-18,11.18,11.25,11.14,11.2,961886,9.39900983658706,9.45785873538501,9.3653818944168,9.41582380767219,1144150.8911012,0.0,1.0
2018-04-19,11.08,11.21,11.02,11.17,1071867,9.31493998116142,9.42423079321476,9.26449806790603,9.3906028510445,1274971.86069032,0.0,1.0
2018-04-20,11.06,11.15,11.04,11.06,1300622,9.29812601007629,9.37378887995937,9.28131203899116,9.29812601007629,1547072.95904694,0.0,1.0
2018-04-23,11.04,11.11,11.02,11.08,1359329,9.28131203899116,9.34016093778911,9.26449806790603,9.31493998116142,1616904.17227166,0.0,1.0
2018-04-24,11.08,11.12,11.0,11.11,1135971,9.31493998116142,9.34856792333168,9.2476840968209,9.34016093778911,1351222.73524629,0.0,1.0
2018-04-25,11.1,11.14,11.0,11.07,1209569,9.33175395224655,9.3653818944168,9.2476840968209,9.30653299561885,1438766.59936664,0.0,1.0
2018-04-26,11.08,11.17,11.05,11.15,1596712,9.31493998116142,9.3906028510445,9.28971902453372,9.37378887995937,1899268.16445189,0.0,1.0
2018-04-27,11.15,11.19,11.06,11.1,817864,9.37378887995937,9.40741682212963,9.29812601007629,9.33175395224655,972838.594593942,0.0,1.0
2018-04-30,11.05,11.21,11.04,11.2,1555579,9.28971902453372,9.42423079321476,9.28131203899116,9.41582380767219,1850340.99573994,0.0,1.0
2018-05-01,11.03,11.1,10.9,11.04,2273294,9.27290505344859,9.33175395224655,9.16361424139526,9.28131203899116,2704053.65691465,0.0,1.0
2018-05-02,11.04,11.07,10.95,10.99,1398054,9.28131203899116,9.30653299561885,9.20564916910808,9.23927711127834,1662967.05629107,0.0,1.0
2018-05-03,11.27,11.31,11.05,11.06,1923862,9.47467270647014,9.5083006486404,9.28971902453372,9.29812601007629,2288408.83603226,0.0,1.0
2018-05-04,11.29,11.41,11.0,11.2,1771401,9.49148667755527,9.59237050406604,9.2476840968209,9.41582380767219,2107058.45874412,0.0,1.0
2018-05-07,11.51,11.57,11.3,11.31,2598543,9.67644035949169,9.72688227274708,9.49989366309784,9.5083006486404,3090933.11371075,0.0,1.0
2018-05-08,11.56,11.61,11.43,11.53,2220326,9.71847528720451,9.76051021491733,9.60918447515117,9.69325433057682,2641048.90957469,0.0,1.0
2018-05-09,11.82,11.84,11.52,11.62,3429079,9.93705691131119,9.95387088239632,9.68484734503425,9.7689172004599,4078844.8875505,0.0,1.0
2018-05-10,11.89,11.92,11.8,11.82,2182862,9.99590581010914,10.0211267667368,9.92024294022606,9.93705691131119,2596485.96866047,0.0,1.0
2018-05-11,11.97,11.99,11.86,11.86,3169110,10.0631616944497,10.0799756655348,9.97068485348144,9.97068485348144,3769615.14202067,0.0,1.0
2018-05-14,11.89,12.0,11.76,12.0,2604562,9.99590581010914,10.0883826510773,9.8866149980558,10.0883826510773,3098092.63595511,0.0,1.0
2018-05-15,11.65,11.86,11.61,11.81,1731338,9.79413815708759,9.97068485348144,9.76051021491733,9.92864992576862,2059404.04112064,0.0,1.0
2018-05-16,11.72,11.75,11.6,11.69,1562104,9.85298705588554,9.87820801251324,9.75210322937477,9.82776609925785,1858102.39840557,0.0,1.0
2018-05-17,11.78,11.84,11.74,11.74,1310782,9.90342896914093,9.95387088239632,9.86980102697067,9.86980102697067,1559158.14695235,0.0,1.0
2018-05-18,11.92,11.94,11.62,11.7,3570967,10.0211267667368,10.037940737822,9.7689172004599,9.83617308480041,4247618.81880283,0.0,1.0
2018-05-21,12.37,12.43,12.02,12.02,3692025,10.3994411161522,10.4498830294076,10.1051966221625,10.1051966221625,4391615.73587505,0.0,1.0
2018-05-22,12.33,12.43,12.28,12.35,2041678,10.365813173982,10.4498830294076,10.3237782462692,10.3826271450671,2428549.43625513,0.0,1.0
2018-05-23,12.4,12.51,12.31,12.36,1633930,10.4246620727799,10.5171389137481,10.3489992028968,10.3910341306097,1943538.49156447,0.0,1.0
2018-05-24,12.59,12.61,12.31,12.39,2149158,10.5843947980887,10.6012087691738,10.3489992028968,10.4162550872374,2556395.49886084,0.0,1.0
2018-05-25,12.62,12.64,12.46,12.62,1866553,10.6096157547163,10.6264297258015,10.4751039860353,10.6096157547163,2220240.52563154,0.0,1.0
2018-05-29,12.6,12.65,12.51,12.53,2482675,10.5928017836312,10.634836711344,10.5171389137481,10.5339528848333,2953109.63416108,0.0,1.0
2018-05-30,12.82,12.88,12.62,12.62,1791890,10.7777554655676,10.828197378823,10.6096157547163,10.6096157547163,2131429.85785772,0.0,1.0
2018-05-31,12.73,12.94,12.7,12.79,3754535,10.7020925956846,10.8786392920784,10.6768716390569,10.7525345089399,4465970.56815528,0.0,1.0
2018-06-01,12.85,12.94,12.55,12.87,10808799,10.8029764221953,10.8786392920784,10.5507668559184,10.8197903932805,12856925.8805968,0.0,1.0
2018-06-04,12.95,12.99,12.83,12.88,3032791,10.887046277621,10.9206742197912,10.7861624511102,10.828197378823,3607465.46386337,0.0,1.0
2018-06-05,12.68,12.93,12.67,12.92,2670663,10.6600576679717,10.8702323065358,10.6516506824292,10.8618253209933,3176718.91604723,0.0,1.0
2018-06-06,12.62,12.76,12.56,12.67,3106817,10.6096157547163,10.7273135523122,10.559173841461,10.6516506824292,3695518.42841913,0.0,1.0
2018-06-07,12.5,12.66,12.45,12.63,3751306,10.5087319282056,10.6432436968866,10.4666970004927,10.6180227402589,4462129.71463693,0.0,1.0
2018-06-08,12.48,12.57,12.42,12.5,2290566,10.4919179571204,10.5675808270035,10.4414760438651,10.5087319282056,2724598.47635387,0.0,1.0
2018-06-11,12.39,12.5,12.27,12.49,1950090,10.4162550872374,10.5087319282056,10.3153712607266,10.500324942663,2319606.70103061,0.0,1.0
2018-06-12,12.26,12.44,12.24,12.38,2292933,10.306964275184,10.4582900149502,10.2901503040989,10.4078481016948,2727413.99207946,0.0,1.0
2018-06-13,12.07,12.3,12.04,12.26,2189106,10.1472315498753,10.3405922173543,10.1220105932476,10.306964275184,2603913.1254795,0.0,1.0
2018-06-14,12.27,12.29,12.1,12.1,2004902,10.3153712607266,10.3321852318117,10.172452506503,10.172452506503,2384804.86239593,0.0,1.0
2018-06-15,12.17,12.28,12.115,12.19,2832247,10.2313014053009,10.3237782462692,10.1850629848168,10.2481153763861,3368920.98322328,0.0,1.0
2018-06-18,12.21,12.25,12.12,12.17,1708563,10.2649293474712,10.2985572896415,10.1892664775881,10.2313014053009,2032313.47472833,0.0,1.0
2018-06-19,12.15,12.25,12.09,12.15,2206202,10.2144874342158,10.2985572896415,10.1640455209604,10.2144874342158,2624248.59520696,0.0,1.0
2018-06-20,12.32,12.37,12.19,12.2,1830514,10.3574061884394,10.3994411161522,10.2481153763861,10.2565223619286,2177372.60369027,0.0,1.0
2018-06-21,12.35,12.38,12.22,12.29,1446689,10.3826271450671,10.4078481016948,10.2733363330138,10.3321852318117,1720817.75646625,0.0,1.0
2018-06-22,12.34,12.42,12.29,12.38,2266708,10.3742201595245,10.4414760438651,10.3321852318117,10.4078481016948,2696219.69554211,0.0,1.0
2018-06-25,12.26,12.35,12.19,12.34,1429242,10.306964275184,10.3826271450671,10.2481153763861,10.3742201595245,1700064.7768023,0.0,1.0
2018-06-26,12.15,12.28,12.13,12.27,2150742,10.2144874342158,10.3237782462692,10.1976734631307,10.3153712607266,2558279.64626658,0.0,1.0
2018-06-27,12.2,12.26,12.05,12.19,4239701,10.2565223619286,10.306964275184,10.1304175787902,10.2481153763861,5043069.21730086,0.0,1.0
2018-06-28,12.1,12.11,11.97,12.05,2706765,10.277539825785,10.2860336603518,10.1671199764171,10.2350706529512,3186740.89861757,0.125,1.0
2018-06-29,12.28,12.32,12.0,12.07,3303809,10.4304288479868,10.4644041862539,10.1926014801174,10.2520583220848,3889655.46012335,0.0,1.0
2018-07-02,12.13,12.29,11.995,12.25,1967455,10.3030213294853,10.4389226825536,10.188354562834,10.4049473442865,2316333.08199627,0.0,1.0
2018-07-03,12.33,12.41,12.12,12.14,1055297,10.4728980208206,10.5408486973547,10.2945274949186,10.3115151640521,1242427.07072407,0.0,1.0
2018-07-05,12.42,12.43,12.23,12.34,1577657,10.5493425319215,10.5578363664883,10.387959675153,10.4813918553874,1857414.32517795,0.0,1.0
2018-07-06,12.51,12.53,12.41,12.46,1008478,10.6257870430224,10.6427747121559,10.5408486973547,10.5833178701886,1187305.91239211,0.0,1.0
2018-07-09,12.45,12.57,12.39,12.53,1434721,10.5748240356218,10.676750050423,10.5238610282212,10.6427747121559,1689132.26261071,0.0,1.0
2018-07-10,12.38,12.54,12.37,12.46,1256326,10.5153671936545,10.6512685467227,10.5068733590877,10.5833178701886,1479103.44865424,0.0,1.0
2018-07-11,12.18,12.38,12.18,12.3,1395149,10.3454905023192,10.5153671936545,10.3454905023192,10.4474165171203,1642543.17532751,0.0,1.0
2018-07-12,12.25,12.26,12.03,12.24,1618456,10.4049473442865,10.4134411788533,10.2180829838177,10.3964535097198,1905447.9896899,0.0,1.0
2018-07-13,12.34,12.37,12.27,12.28,1455655,10.4813918553874,10.5068733590877,10.42193501342,10.4304288479868,1713778.37484124,0.0,1.0
2018-07-16,12.31,12.37,12.19,12.35,1049840,10.4559103516871,10.5068733590877,10.3539843368859,10.4898856899542,1236002.41062843,0.0,1.0
2018-07-17,12.21,12.35,12.18,12.35,1513071,10.3709720060195,10.4898856899542,10.3454905023192,10.4898856899542,1781375.64148057,0.0,1.0
2018-07-18,12.18,12.28,12.06,12.2,1600412,10.3454905023192,10.4304288479868,10.243564487518,10.3624781714527,1884204.34542279,0.0,1.0
2018-07-19,12.29,12.33,12.1,12.14,2128850,10.4389226825536,10.4728980208206,10.277539825785,10.3115151640521,2506347.37852084,0.0,1.0
2018-07-20,12.23,12.3,12.17,12.28,1623588,10.387959675153,10.4474165171203,10.3369966677524,10.4304288479868,1911490.01930521,0.0,1.0
2018-07-23,12.36,12.39,12.19,12.25,1216474,10.4983795245209,10.5238610282212,10.3539843368859,10.4049473442865,1432184.7104957,0.0,1.0
2018-07-24,12.09,12.38,12.07,12.38,2072371,10.2690459912183,10.5153671936545,10.2520583220848,10.5153671936545,2439853.26498937,0.0,1.0
2018-07-25,11.86,12.1,11.78,12.05,3393220,10.0736877961827,10.277539825785,10.0057371196486,10.2350706529512,3994921.22589404,0.0,1.0
2018-07-26,11.89,12.04,11.85,11.86,1913200,10.099169299883,10.2265768183845,10.0651939616159,10.0736877961827,2252457.3382747,0.0,1.0
2018-07-27,11.74,11.94,11.73,11.92,1291734,9.97176178138152,10.1416384727168,9.96326794681476,10.1246508035833,1520790.15649118,0.0,1.0
2018-07-30,11.72,11.79,11.66,11.73,1566906,9.954774112248,10.0142309542153,9.90381110484741,9.96326794681476,1844756.90888911,0.0,1.0
2018-07-31,11.92,12.01,11.67,11.75,2978664,10.1246508035833,10.2010953146842,9.91230493941417,9.98025561594829,3506854.26774757,0.0,1.0
2018-08-01,12.05,12.07,11.82,11.93,1491611,10.2350706529512,10.2520583220848,10.0397124579156,10.13314463815,1756110.25653422,0.0,1.0
2018-08-02,12.28,12.31,11.98,11.98,1775182,10.4304288479868,10.4559103516871,10.1756138109839,10.1756138109839,2089965.35786805,0.0,1.0
2018-08-03,11.8,12.35,11.58,12.17,3420688,10.0227247887821,10.4898856899542,9.83586042831329,10.3369966677524,4027259.97676574,0.0,1.0
2018-08-06,11.82,11.84,11.67,11.75,1714200,10.0397124579156,10.0567001270492,9.91230493941417,9.98025561594829,2018169.75186625,0.0,1.0
2018-08-07,11.8,11.87,11.73,11.8,2099916,10.0227247887821,10.0821816307495,9.96326794681476,10.0227247887821,2472282.6698518,0.0,1.0
2018-08-08,11.62,11.79,11.59,11.79,1915301,9.86983576658035,10.0142309542153,9.84435426288006,10.0142309542153,2254930.89716437,0.0,1.0
2018-08-09,11.52,11.63,11.5,11.58,1626429,9.7848974209127,9.87832960114712,9.76790975177918,9.83586042831329,1914834.79836545,0.0,1.0
2018-08-10,11.58,11.62,11.44,11.5,1833441,9.83586042831329,9.86983576658035,9.71694674437859,9.76790975177918,2158555.1091071,0.0,1.0
2018-08-13,11.58,11.61,11.47,11.59,1952329,9.83586042831329,9.86134193201359,9.74242824807888,9.84435426288006,2298524.87078011,0.0,1.0
2018-08-14,11.66,11.7,11.555,11.58,1695081,9.90381110484741,9.93778644311447,9.81462584189638,9.83586042831329,1995660.4837027,0.0,1.0
2018-08-15,11.72,11.81,11.62,11.66,1466145,9.954774112248,10.0312186233489,9.86983576658035,9.90381110484741,1726128.50942126,0.0,1.0
2018-08-16,11.78,11.85,11.71,11.71,982880,10.0057371196486,10.0651939616159,9.94628027768123,9.94628027768123,1157168.75843792,0.0,1.0
2018-08-17,11.86,11.89,11.7,11.74,1309285,10.0736877961827,10.099169299883,9.93778644311447,9.97176178138152,1541453.37975276,0.0,1.0
2018-08-20,11.73,11.89,11.72,11.86,1420378,9.96326794681476,10.099169299883,9.954774112248,10.0736877961827,1672245.89652098,0.0,1.0
2018-08-21,11.89,11.95,11.65,11.68,2839142,10.099169299883,10.1501323072836,9.89531727028064,9.92079877398094,3342591.59121049,0.0,1.0
2018-08-22,11.87,11.92,11.82,11.87,1608843,10.0821816307495,10.1246508035833,10.0397124579156,10.0821816307495,1894130.36874444,0.0,1.0
2018-08-23,11.72,11.91,11.72,11.89,1065519,9.954774112248,10.1161569690165,9.954774112248,10.099169299883,1254461.68232339,0.0,1.0
2018-08-24,11.72,11.8,11.66,11.7,898222,9.954774112248,10.0227247887821,9.90381110484741,9.93778644311447,1057498.81627628,0.0,1.0
2018-08-27,11.65,11.74,11.56,11.71,1772938,9.89531727028064,9.97176178138152,9.81887275917976,9.94628027768123,2087323.44156705,0.0,1.0
2018-08-28,11.89,11.9,11.65,11.7,1333610,10.099169299883,10.1076631344498,9.89531727028064,9.93778644311447,1570091.79954867,0.0,1.0
2018-08-29,11.95,12.04,11.87,11.91,1367716,10.1501323072836,10.2265768183845,10.0821816307495,10.1161569690165,1610245.63081524,0.0,1.0
2018-08-30,11.99,12.08,11.89,11.95,1344231,10.1841076455506,10.2605521566515,10.099169299883,10.1501323072836,1582596.16364538,0.0,1.0
2018-08-31,11.96,12.03,11.93,11.97,1368458,10.1586261418503,10.2180829838177,10.13314463815,10.1671199764171,1611119.20563492,0.0,1.0
2018-09-04,11.74,11.96,11.65,11.93,1428579,9.97176178138152,10.1586261418503,9.89531727028064,10.13314463815,1681901.13519503,0.0,1.0
2018-09-05,11.8,11.88,11.67,11.73,1861370,10.0227247887821,10.0906754653162,9.91230493941417,9.96326794681476,2191436.60659857,0.0,1.0
2018-09-06,11.74,11.88,11.68,11.85,1387412,9.97176178138152,10.0906754653162,9.92079877398094,10.0651939616159,1633434.2152469,0.0,1.0
2018-09-07,11.82,11.83,11.69,11.69,1312550,10.0397124579156,10.0482062924824,9.9292926085477,9.9292926085477,1545297.34442425,0.0,1.0
2018-09-10,11.82,11.89,11.8,11.87,2203406,10.0397124579156,10.099169299883,10.0227247887821,10.0821816307495,2594123.98802975,0.0,1.0
2018-09-11,11.81,11.885,11.72,11.77,1452537,10.0312186233489,10.0949223825996,9.954774112248,9.99724328508182,1710107.47687932,0.0,1.0
2018-09-12,11.7,11.84,11.7,11.81,1453692,9.93778644311447,10.0567001270492,9.93778644311447,10.0312186233489,1711467.28674013,0.0,1.0
2018-09-13,11.9,11.95,11.72,11.78,1634992,10.1076631344498,10.1501323072836,9.954774112248,10.0057371196486,1924916.22852834,0.0,1.0
2018-09-14,11.9,11.92,11.68,11.89,1519326,10.1076631344498,10.1246508035833,9.92079877398094,10.099169299883,1788739.80657094,0.0,1.0
2018-09-17,11.93,12.0,11.8,11.89,1473566,10.13314463815,10.1926014801174,10.0227247887821,10.099169299883,1734865.43494256,0.0,1.0
2018-09-18,11.93,11.97,11.85,11.91,965488,10.13314463815,10.1671199764171,10.0651939616159,10.1161569690165,1136692.72978056,0.0,1.0
2018-09-19,11.83,11.97,11.7,11.95,2239927,10.0482062924824,10.1671199764171,9.93778644311447,10.1501323072836,2637121.05809619,0.0,1.0
2018-09-20,11.89,11.91,11.75,11.87,1537053,10.099169299883,10.1161569690165,9.98025561594829,10.0821816307495,1809610.23895418,0.0,1.0
2018-09-21,11.83,11.99,11.83,11.87,3539163,10.0482062924824,10.1841076455506,10.0482062924824,10.0821816307495,4166743.50339761,0.0,1.0
2018-09-24,11.71,11.83,11.62,11.82,1872622,9.94628027768123,10.0482062924824,9.86983576658035,10.0397124579156,2204683.86248936,0.0,1.0
2018-09-25,11.71,11.85,11.7,11.74,2714820,9.94628027768123,10.0651939616159,9.93778644311447,9.97176178138152,3196224.24790661,0.0,1.0
2018-09-26,11.67,11.82,11.65,11.74,1911556,9.91230493941417,10.0397124579156,9.89531727028064,9.97176178138152,2250521.81670658,0.0,1.0
2018-09-27,11.62,11.67,11.54,11.57,1828827,9.97600869866491,10.0189347257676,9.9073270553006,9.93308267156222,2130207.61929007,0.125,1.0
2018-09-28,11.67,11.69,11.55,11.64,3274702,10.0189347257676,10.0361051366087,9.91591226072114,9.99317910950598,3814354.85767895,0.0,1.0
2018-10-01,11.54,11.72,11.54,11.67,2263528,9.9073270553006,10.0618607528703,9.9073270553006,10.0189347257676,2636544.95043895,0.0,1.0
2018-10-02,11.39,11.59,11.39,11.53,2445881,9.77854897399254,9.95025308240329,9.77854897399254,9.89874184988007,2848948.72072471,0.0,1.0
2018-10-03,11.54,11.56,11.31,11.4,3087766,9.9073270553006,9.92449746614168,9.70986733062824,9.78713417941308,3596612.83422917,0.0,1.0
2018-10-04,11.24,11.54,11.2,11.52,3106202,9.64977089268447,9.9073270553006,9.61543007100232,9.89015664445953,3618086.9855126,0.0,1.0
2018-10-05,11.2,11.29,11.15,11.25,3093648,9.61543007100232,9.69269691978716,9.57250404389963,9.65835609810501,3603464.15544034,0.0,1.0
2018-10-08,11.4,11.45,11.2,11.2,2332635,9.78713417941308,9.83006020651576,9.61543007100232,9.61543007100232,2717040.40350601,0.0,1.0
2018-10-09,11.22,11.43,11.17,11.4,2371636,9.6326004818434,9.81288979567469,9.58967445474071,9.78713417941308,2762468.55354969,0.0,1.0
2018-10-10,10.97,11.26,10.96,11.18,2191874,9.41797034632995,9.66694130352555,9.40938514090941,9.59825966016124,2553082.76579677,0.0,1.0
2018-10-11,10.68,11.0,10.6,10.94,1954809,9.16899938913435,9.44372596259156,9.10031774577005,9.39221473006834,2276950.75917886,0.0,1.0
2018-10-12,10.58,10.8,10.45,10.79,1767348,9.08314733492898,9.27202185418081,8.97153966446199,9.26343664876027,2058597.21861995,0.0,1.0
2018-10-15,10.52,10.66,10.5,10.52,2179915,9.03163610240575,9.15182897829328,9.01446569156468,9.03163610240575,2539152.98844818,0.0,1.0
2018-10-16,10.74,10.79,10.46,10.54,2726346,9.22051062165758,9.26343664876027,8.98012486988253,9.04880651324683,3175632.80836351,0.0,1.0
2018-10-17,10.65,10.75,10.53,10.7,1601524,9.14324377287274,9.22909582707812,9.04022130782629,9.18616979997543,1865446.33651839,0.0,1.0
2018-10-18,10.5,10.65,10.47,10.64,2487535,9.01446569156468,9.14324377287274,8.98871007530306,9.1346585674522,2897467.07055983,0.0,1.0
2018-10-19,10.49,10.58,10.44,10.49,1483853,9.00588048614414,9.08314733492898,8.96295445904145,9.00588048614414,1728383.80366564,0.0,1.0
2018-10-22,10.36,10.57,10.36,10.51,2967251,8.89427281567715,9.07456212950844,8.89427281567715,9.02305089698521,3456237.62583671,0.0,1.0
2018-10-23,10.35,10.45,10.13,10.17,5032227,8.88568761025661,8.97153966446199,8.69681309100478,8.73115391268693,5861510.29998858,0.0,1.0
2018-10-24,10.09,10.35,10.08,10.35,3709429,8.66247226932263,8.88568761025661,8.65388706390209,8.88568761025661,4320722.47348467,0.0,1.0
2018-10-25,10.32,10.4,10.01,10.09,3345369,8.85993199399499,8.9286136373593,8.59379062595832,8.66247226932263,3896667.39015599,0.0,1.0
2018-10-26,10.22,10.33,10.01,10.23,2600101,8.77407993978962,8.86851719941553,8.59379062595832,8.78266514521015,3028583.3275229,0.0,1.0
2018-10-29,10.3,10.44,10.2,10.35,2501915,8.84276158315392,8.96295445904145,8.75690952894854,8.88568761025661,2914216.81537735,0.0,1.0
2018-10-30,10.47,10.53,10.31,10.31,2013766,8.98871007530306,9.04022130782629,8.85134678857446,8.85134678857446,2345623.5481362,0.0,1.0
2018-10-31,10.45,10.61,10.4,10.58,2844728,8.97153966446199,9.10890295119059,8.9286136373593,9.08314733492898,3313523.51010117,0.0,1.0
2018-11-01,10.37,10.5,10.19,10.29,3700884,8.90285802109768,9.01446569156468,8.748324323528,8.83417637773338,4310769.30453712,0.0,1.0
2018-11-02,10.29,10.52,10.22,10.43,2229017,8.83417637773338,9.03163610240575,8.77407993978962,8.95436925362091,2596346.72767139,0.0,1.0
2018-11-05,10.47,10.56,10.28,10.3,2301928,8.98871007530306,9.0659769240879,8.82559117231284,8.84276158315392,2681273.05899199,0.0,1.0
2018-11-06,10.16,10.67,10.01,10.5,2964659,8.72256870726639,9.16041418371382,8.59379062595832,9.01446569156468,3453218.47850938,0.0,1.0
2018-11-07,10.58,10.59,10.2,10.2,2075807,9.08314733492898,9.09173254034951,8.75690952894854,8.75690952894854,2417888.56331171,0.0,1.0
2018-11-08,10.6,10.63,10.39,10.53,3142415,9.10031774577005,9.12607336203167,8.92002843193876,9.04022130782629,3660267.68850821,0.0,1.0
2018-11-09,10.46,10.65,10.39,10.55,1801748,8.98012486988253,9.14324377287274,8.92002843193876,9.05739171866736,2098666.14919872,0.0,1.0
2018-11-12,10.41,10.61,10.41,10.48,2935691,8.93719884277984,9.10890295119059,8.93719884277984,8.9972952807236,3419476.71161968,0.0,1.0
2018-11-13,10.5,10.59,10.41,10.46,3772343,9.01446569156468,9.09173254034951,8.93719884277984,8.98012486988253,4394004.35425306,0.0,1.0
2018-11-14,10.49,10.55,10.36,10.54,2129999,9.00588048614414,9.05739171866736,8.89427281567715,9.04880651324683,2481011.10650719,0.0,1.0
2018-11-15,10.47,10.5,10.33,10.42,2706667,8.98871007530306,9.01446569156468,8.86851719941553,8.94578404820037,3152710.81752456,0.0,1.0
2018-11-16,10.54,10.55,10.4,10.4,8551791,9.04880651324683,9.05739171866736,8.9286136373593,8.9286136373593,9961079.06695179,0.0,1.0
2018-11-19,10.48,10.57,10.39,10.56,2802100,8.9972952807236,9.07456212950844,8.92002843193876,9.0659769240879,3263870.65042932,0.0,1.0
2018-11-20,10.44,10.51,10.38,10.42,3900712,8.96295445904145,9.02305089698521,8.91144322651822,8.94578404820037,4543527.858598,0.0,1.0
2018-11-21,10.47,10.58,10.42,10.46,2368649,8.98871007530306,9.08314733492898,8.94578404820037,8.98012486988253,2758989.3123974,0.0,1.0
2018-11-23,10.45,10.535,10.35,10.42,884383,8.97153966446199,9.04451391053656,8.88568761025661,8.94578404820037,1030124.44860591,0.0,1.0
2018-11-26,10.57,10.62,10.49,10.54,2188978,9.07456212950844,9.11748815661113,9.00588048614414,9.04880651324683,2549709.52094339,0.0,1.0
2018-11-27,10.55,10.64,10.51,10.58,1704099,9.05739171866736,9.1346585674522,9.02305089698521,9.08314733492898,1984925.13169621,0.0,1.0
2018-11-28,10.65,10.69,10.46,10.56,2256329,9.14324377287274,9.17758459455489,8.98012486988253,9.0659769240879,2628159.59487975,0.0,1.0
2018-11-29,10.67,10.71,10.56,10.62,2230207,9.16041418371382,9.19475500539597,9.0659769240879,9.11748815661113,2597732.83311874,0.0,1.0
2018-11-30,10.54,10.69,10.41,10.69,4247276,9.04880651324683,9.17758459455489,8.93719884277984,9.17758459455489,4947203.6974672,0.0,1.0
2018-12-03,10.64,10.74,10.45,10.64,5757059,9.1346585674522,9.22051062165758,8.97153966446199,9.1346585674522,6705790.62235109,0.0,1.0
2018-12-04,10.36,10.67,10.33,10.62,4257247,8.89427281567715,9.16041418371382,8.86851719941553,9.11748815661113,4958817.86336257,0.0,1.0
2018-12-06,10.31,10.33,10.09,10.29,6013625,8.85134678857446,8.86851719941553,8.66247226932263,8.83417637773338,7004637.28638807,0.0,1.0
2018-12-07,10.05,10.36,10.04,10.3,3945139,8.62813144764048,8.89427281567715,8.61954624221994,8.84276158315392,4595276.18356378,0.0,1.0
2018-12-10,9.87,10.07,9.8,10.07,5272495,8.47359775007079,8.64530185848155,8.41350131212703,8.64530185848155,6141373.14336939,0.0,1.0
2018-12-11,9.73,10.02,9.71,9.75,5115792,8.35340487418327,8.60237583137886,8.33623446334219,8.37057528502434,5958846.35184366,0.0,1.0
2018-12-12,9.77,9.94,9.76,9.81,3703467,8.38774569586542,8.53369418801456,8.37916049044488,8.42208651754757,4313777.96871401,0.0,1.0
2018-12-13,9.89,9.93,9.79,9.79,2842474,8.49076816091187,8.52510898259402,8.40491610670649,8.40491610670649,3310898.06331267,0.0,1.0
2018-12-14,9.91,9.96,9.82,9.84,3047360,8.50793857175295,8.55086459885564,8.43067172296811,8.44784213380918,3549548.14792202,0.0,1.0
2018-12-17,9.58,9.94,9.55,9.93,4695102,8.2246267928752,8.53369418801456,8.19887117661359,8.52510898259402,5468828.95634417,0.0,1.0
2018-12-18,9.55,9.73,9.55,9.55,3678387,8.19887117661359,8.35340487418327,8.19887117661359,8.19887117661359,4284564.9228153,0.0,1.0
2018-12-19,9.36,9.75,9.325,9.55,3608237,8.03575227362337,8.37057528502434,8.00570405465148,8.19887117661359,4202854.58909145,0.0,1.0
2018-12-20,9.04,9.32,8.99,9.27,4381880,7.76102570016616,8.00141145194122,7.71809967306347,7.95848542483853,5103989.69547954,0.0,1.0
2018-12-21,8.98,9.16,8.9,9.08,7028481,7.70951446764293,7.86404816521261,7.64083282427863,7.79536652184831,8186735.9669534,0.0,1.0
2018-12-24,8.77,8.97,8.77,8.94,1370242,7.52922515381164,7.70092926222239,7.52922515381164,7.67517364596078,1596050.33645679,0.0,1.0
2018-12-26,9.05,9.08,8.7,8.8,3646632,7.7696109055867,7.79536652184831,7.46912871586787,7.55498077007325,4247576.87367202,0.0,1.0
2018-12-27,9.02,9.02,8.71,8.92,2998284,7.74385528932508,7.74385528932508,7.47771392128841,7.6580032351197,3492384.69335564,0.0,1.0
2018-12-28,9.06,9.185,8.96,9.08,2430249,7.77819611100723,7.88551117876396,7.69234405680186,7.79536652184831,2830740.65320125,0.0,1.0
2018-12-31,9.08,9.09,8.92,9.09,1761282,7.79536652184831,7.80395172726885,7.6580032351197,7.80395172726885,2051531.57522196,0.0,1.0
2019-01-02,8.97,9.05,8.84,8.95,2147436,7.70092926222239,7.7696109055867,7.5893215917554,7.68375885138132,2501321.62809155,0.0,1.0
2019-01-03,8.8,9.01,8.76,8.83,1937547,7.66229583782997,7.84514607941455,7.62746722038529,7.68841730091348,2225235.61617386,0.125,1.0
2019-01-04,9.05,9.12,8.87,8.87,1917594,7.87997469685924,7.94092477738743,7.72324591835817,7.72324591835817,2202319.97786959,0.0,1.0
2019-01-07,9.22,9.26,9.02,9.04,1846005,8.02799632099913,8.06282493844381,7.85385323377572,7.87126754249806,2120101.38264261,0.0,1.0
2019-01-08,9.44,9.51,8.99,8.99,2221275,8.21955371694488,8.28050379747307,7.82773177069221,7.82773177069221,2551091.78942064,0.0,1.0
2019-01-09,9.6,9.62,9.39,9.47,1715473,8.35886818672361,8.37628249544595,8.17601794513903,8.24567518002839,1970187.88095702,0.0,1.0
2019-01-10,9.66,9.7,9.37,9.37,4085145,8.41111111289063,8.44593973033531,8.15860363641669,8.15860363641669,4691710.78236274,0.0,1.0
2019-01-11,9.71,9.73,9.62,9.65,1788321,8.45464688469648,8.47206119341882,8.37628249544595,8.40240395852946,2053852.41356811,0.0,1.0
2019-01-14,9.67,9.69,9.54,9.63,3122652,8.4198182672518,8.43723257597414,8.30662526055658,8.38498964980712,3586306.00822408,0.0,1.0
2019-01-15,9.71,9.75,9.62,9.7,1659295,8.45464688469648,8.48947550214116,8.37628249544595,8.44593973033531,1905668.5240354,0.0,1.0
2019-01-16,9.96,10.0,9.75,9.75,2505704,8.67232574372574,8.70715436117042,8.48947550214116,8.48947550214116,2877753.04773991,0.0,1.0
2019-01-17,10.02,10.06,9.9,9.92,5652362,8.72456866989276,8.75939728733745,8.62008281755872,8.63749712628106,6491629.48713385,0.0,1.0
2019-01-18,10.06,10.12,10.0,10.06,3186140,8.75939728733745,8.81164021350447,8.70715436117042,8.75939728733745,3659220.76012411,0.0,1.0
2019-01-22,9.87,10.07,9.8,10.03,3863688,8.59396135447521,8.76810444169862,8.53301127394702,8.73327582425394,4437371.65982738,0.0,1.0
2019-01-23,9.74,9.93,9.7,9.86,3072000,8.48076834777999,8.64620428064223,8.44593973033531,8.58525420011404,3528133.15645303,0.0,1.0
2019-01-24,9.74,9.81,9.67,9.73,3153736,8.48076834777999,8.54171842830819,8.4198182672518,8.47206119341882,3622005.38681627,0.0,1.0
2019-01-25,9.88,9.91,9.5,9.62,4303205,8.60266850883638,8.62878997191989,8.2717966431119,8.37628249544595,4942148.51546695,0.0,1.0
2019-01-28,9.97,9.99,9.8,9.8,3202271,8.68103289808691,8.69844720680925,8.53301127394702,8.53301127394702,3677746.90463803,0.0,1.0
2019-01-29,9.99,10.06,9.93,9.98,2493539,8.69844720680925,8.75939728733745,8.64620428064223,8.68974005244808,2863781.77825805,0.0,1.0
2019-01-30,10.09,10.13,9.98,10.01,4085353,8.78551875042096,8.82034736786564,8.68974005244808,8.71586151553159,4691949.66637854,0.0,1.0
2019-01-31,10.16,10.2,10.03,10.11,4078734,8.84646883094915,8.88129744839383,8.73327582425394,8.8029330591433,4684347.87166416,0.0,1.0
2019-02-01,10.09,10.2,9.93,10.2,2090319,8.78551875042096,8.88129744839383,8.64620428064223,8.88129744839383,2400691.33185669,0.0,1.0
2019-02-04,10.24,10.25,10.02,10.06,2498497,8.91612606583852,8.92483322019969,8.72456866989276,8.75939728733745,2869475.94628855,0.0,1.0
2019-02-05,10.35,10.36,10.23,10.25,3056458,9.01190476381139,9.02061191817256,8.90741891147734,8.92483322019969,3510283.46715694,0.0,1.0
2019-02-06,10.37,10.4,10.34,10.36,2250991,9.02931907253373,9.05544053561724,9.00319760945022,9.02061191817256,2585220.04621659,0.0,1.0
2019-02-07,10.45,10.48,10.3,10.35,2437295,9.09897630742309,9.1250977705066,8.96836899200554,9.01190476381139,2799186.62160065,0.0,1.0
2019-02-08,10.35,10.45,10.32,10.4,1729628,9.01190476381139,9.09897630742309,8.98578330072788,9.05544053561724,1986444.62732082,0.0,1.0
2019-02-11,10.41,10.46,10.33,10.36,2987839,9.06414768997841,9.10768346178426,8.99449045508905,9.02061191817256,3431475.86004019,0.0,1.0
2019-02-12,10.49,10.49,10.36,10.44,3012097,9.13380492486777,9.13380492486777,9.02061191817256,9.09026915306192,3459335.70838305,0.0,1.0
2019-02-13,10.62,10.67,10.46,10.5,4039214,9.24699793156299,9.29053370336884,9.10768346178426,9.14251207922895,4638959.90866187,0.0,1.0
2019-02-14,10.57,10.64,10.46,10.58,2236727,9.20346215975714,9.26441224028533,9.10768346178426,9.21216931411831,2568838.11544066,0.0,1.0
2019-02-15,10.79,10.82,10.59,10.64,2732477,9.39501955570289,9.4211410187864,9.22087646847948,9.26441224028533,3138197.49444834,0.0,1.0
2019-02-19,10.73,10.85,10.71,10.76,2604661,9.34277662953587,9.44726248186991,9.32536232081353,9.36889809261938,2991403.26673832,0.0,1.0
2019-02-20,10.88,10.93,10.69,10.73,5413424,9.47338394495342,9.51691971675927,9.30794801209118,9.34277662953587,6217213.77094356,0.0,1.0
2019-02-21,10.88,10.98,10.84,10.88,2385499,9.47338394495342,9.56045548856513,9.43855532750874,9.47338394495342,2739699.90774269,0.0,1.0
2019-02-22,11.02,11.04,10.91,10.91,2067402,9.59528410600981,9.61269841473215,9.49950540803693,9.49950540803693,2374371.59632725,0.0,1.0
2019-02-25,10.76,11.1,10.76,11.05,2816597,9.36889809261938,9.66494134089917,9.36889809261938,9.62140556909332,3234807.70314653,0.0,1.0
2019-02-26,10.7,11.22,10.68,11.22,5103960,9.31665516645235,9.76942719323322,9.29924085773001,9.76942719323322,5861800.29466472,0.0,1.0
2019-02-27,10.66,10.76,10.53,10.64,2709830,9.28182654900767,9.36889809261938,9.16863354231246,9.26441224028533,3112187.84874711,0.0,1.0
2019-02-28,10.69,10.82,10.61,10.66,4042593,9.30794801209118,9.4211410187864,9.23829077720182,9.28182654900767,4642840.62543781,0.0,1.0
2019-03-01,10.65,10.76,10.5,10.72,2716195,9.2731193946465,9.36889809261938,9.14251207922895,9.3340694751747,3119497.92932681,0.0,1.0
2019-03-04,10.74,10.77,10.61,10.66,2170025,9.35148378389704,9.37760524698055,9.23829077720182,9.28182654900767,2492232.14610416,0.0,1.0
2019-03-05,10.82,10.87,10.66,10.7,4797364,9.4211410187864,9.46467679059225,9.28182654900767,9.31665516645235,5509680.66144992,0.0,1.0
2019-03-06,10.89,10.96,10.77,10.84,5092204,9.48209109931459,9.54304117984279,9.37760524698055,9.43855532750874,5848298.75384856,0.0,1.0
2019-03-07,10.7,10.9,10.7,10.9,3790355,9.31665516645235,9.49079825367576,9.31665516645235,9.49079825367576,4353150.11400636,0.0,1.0
2019-03-08,10.62,10.65,10.52,10.65,2936458,9.24699793156299,9.2731193946465,9.15992638795129,9.2731193946465,3372465.76573299,0.0,1.0
2019-03-11,10.74,10.75,10.58,10.69,1931370,9.35148378389704,9.36019093825821,9.21216931411831,9.30794801209118,2218141.44999306,0.0,1.0
2019-03-12,10.66,10.85,10.63,10.77,2461028,9.28182654900767,9.44726248186991,9.25570508592416,9.37760524698055,2826443.51749977,0.0,1.0
2019-03-13,10.74,10.78,10.66,10.68,2465528,9.35148378389704,9.38631240134172,9.28182654900767,9.29924085773001,2831611.68130317,0.0,1.0
2019-03-14,10.67,10.78,10.63,10.76,1859360,9.29053370336884,9.38631240134172,9.25570508592416,9.36889809261938,2135439.34433024,0.0,1.0
2019-03-15,10.67,10.73,10.635,10.68,4500684,9.29053370336884,9.34277662953587,9.26005866310475,9.29924085773001,5168949.36429612,0.0,1.0
2019-03-18,10.74,10.8,10.62,10.7,1831272,9.35148378389704,9.40372671006406,9.24699793156299,9.31665516645235,2103180.81435028,0.0,1.0
2019-03-19,10.66,10.82,10.64,10.74,1880119,9.28182654900767,9.4211410187864,9.26441224028533,9.35148378389704,2159280.65819574,0.0,1.0
2019-03-20,10.75,10.86,10.63,10.65,1931672,9.36019093825821,9.45596963623108,9.25570508592416,9.2731193946465,2218488.29120831,0.0,1.0
2019-03-21,10.91,10.93,10.68,10.71,1822070,9.49950540803693,9.51691971675927,9.29924085773001,9.32536232081353,2092612.49361275,0.0,1.0
2019-03-22,10.79,10.93,10.7,10.86,2512859,9.39501955570289,9.51691971675927,9.31665516645235,9.45596963623108,2885970.42818731,0.0,1.0
2019-03-25,10.86,10.92,10.69,10.8,1922191,9.45596963623108,9.5082125623981,9.30794801209118,9.40372671006406,2207599.54431498,0.0,1.0
2019-03-26,10.96,11.0,10.85,10.88,1509581,9.54304117984279,9.57786979728747,9.44726248186991,9.47338394495342,1733724.86277719,0.0,1.0
2019-03-27,11.04,11.09,10.89,10.98,2176569,9.61269841473215,9.656234186538,9.48209109931459,9.56045548856513,2499747.80475515,0.0,1.0
2019-03-28,11.0,11.03,10.86,10.91,2352162,9.6867092268021,9.71312752469338,9.5634238366428,9.60745433312826,2671060.0467298,0.125,1.0
2019-03-29,10.83,11.04,10.75,11.0,3140966,9.53700553875152,9.72193362399047,9.46655674437478,9.6867092268021,3566807.38432842,0.0,1.0
2019-04-01,10.94,10.96,10.81,10.87,1825452,9.63387263101954,9.65148482961373,9.51939334015734,9.57222993593989,2072940.51363087,0.0,1.0
2019-04-02,10.94,11.03,10.9,10.97,2704538,9.63387263101954,9.71312752469338,9.59864823383117,9.66029092891082,3071209.97476471,0.0,1.0
2019-04-03,10.94,11.0,10.91,10.97,3031522,9.63387263101954,9.6867092268021,9.60745433312826,9.66029092891082,3442525.34263474,0.0,1.0
2019-04-04,10.93,10.97,10.87,10.92,1359139,9.62506653172245,9.66029092891082,9.57222993593989,9.61626043242536,1543406.39839105,0.0,1.0
2019-04-05,11.05,11.08,10.92,10.92,1584712,9.73073972328756,9.75715802117884,9.61626043242536,9.61626043242536,1799561.8111224,0.0,1.0
2019-04-08,11.0,11.06,10.91,11.02,1427719,9.6867092268021,9.73954582258466,9.60745433312826,9.70432142539628,1621284.23929008,0.0,1.0
2019-04-09,10.79,11.05,10.78,11.0,1964154,9.50178114156315,9.73073972328756,9.49297504226606,9.6867092268021,2230447.25449375,0.0,1.0
2019-04-10,10.99,10.99,10.79,10.82,1774230,9.67790312750501,9.67790312750501,9.50178114156315,9.52819943945443,2014774.01076516,0.0,1.0
2019-04-11,10.9,11.01,10.86,11.01,984260,9.59864823383117,9.69551532609919,9.5634238366428,9.69551532609919,1117702.59089054,0.0,1.0
2019-04-12,10.94,10.95,10.82,10.91,733504,9.63387263101954,9.64267873031663,9.52819943945443,9.60745433312826,832949.953496611,0.0,1.0
2019-04-15,10.84,10.98,10.8,10.97,1041220,9.54581163804861,9.66909702820791,9.51058724086024,9.66029092891082,1182385.03209218,0.0,1.0
2019-04-16,10.81,10.875,10.78,10.86,1574727,9.51939334015734,9.57663298558844,9.49297504226606,9.5634238366428,1788223.07911048,0.0,1.0
2019-04-17,10.73,10.87,10.72,10.84,2041518,9.44894454578059,9.57222993593989,9.4401384464835,9.54581163804861,2318299.99994887,0.0,1.0
2019-04-18,10.78,10.82,10.7,10.71,1286697,9.49297504226606,9.52819943945443,9.42252624788931,9.43133234718641,1461142.96079398,0.0,1.0
2019-04-22,10.65,10.75,10.51,10.7,2413797,9.37849575140385,9.46655674437478,9.25521036124455,9.42252624788931,2741051.30837768,0.0,1.0
2019-04-23,10.85,10.89,10.64,10.68,1805791,9.55461773734571,9.58984213453408,9.36968965210676,9.40491404929513,2050613.94276595,0.0,1.0
2019-04-24,10.82,10.94,10.81,10.87,2389003,9.52819943945443,9.63387263101954,9.51939334015734,9.57222993593989,2712895.82299928,0.0,1.0
2019-04-25,10.73,10.83,10.66,10.77,1117834,9.44894454578059,9.53700553875152,9.38730185070094,9.48416894296896,1269386.09512277,0.0,1.0
2019-04-26,10.83,10.88,10.74,10.74,1472910,9.53700553875152,9.58103603523699,9.45775064507769,9.45775064507769,1672602.07988599,0.0,1.0
2019-04-29,10.77,10.99,10.77,10.86,1051640,9.48416894296896,9.67790312750501,9.48416894296896,9.5634238366428,1194217.73991032,0.0,1.0
2019-04-30,10.86,10.88,10.69,10.77,2609659,9.5634238366428,9.58103603523699,9.41372014859222,9.48416894296896,2963467.6057554,0.0,1.0
2019-05-01,10.93,11.02,10.83,10.93,4147262,9.62506653172245,9.70432142539628,9.53700553875152,9.62506653172245,4709533.54042822,0.0,1.0
2019-05-02,10.86,11.01,10.76,10.9,2075005,9.5634238366428,9.69551532609919,9.47536284367187,9.59864823383117,2356327.05241585,0.0,1.0
2019-05-03,11.0,11.01,10.84,10.91,1225768,9.6867092268021,9.69551532609919,9.54581163804861,9.60745433312826,1391953.41620173,0.0,1.0
2019-05-06,10.84,10.97,10.79,10.93,3694517,9.54581163804861,9.66029092891082,9.50178114156315,9.62506653172245,4195406.92803644,0.0,1.0
2019-05-07,10.61,10.85,10.55,10.8,2404096,9.34327135421548,9.55461773734571,9.29043475843292,9.51058724086024,2730035.08011052,0.0,1.0
2019-05-08,10.45,10.66,10.44,10.58,2209642,9.20237376546199,9.38730185070094,9.1935676661649,9.3168530563242,2509217.67453778,0.0,1.0
2019-05-09,10.68,10.79,10.49,10.55,3459943,9.40491404929513,9.50178114156315,9.23759816265036,9.29043475843292,3929030.19063417,0.0,1.0
2019-05-10,10.78,10.78,10.56,10.62,2491989,9.49297504226606,9.49297504226606,9.29924085773001,9.35207745351257,2829844.31122948,0.0,1.0
2019-05-13,10.59,10.69,10.55,10.61,2154960,9.32565915562129,9.41372014859222,9.29043475843292,9.34327135421548,2447122.07675358,0.0,1.0
2019-05-14,10.78,10.84,10.6,10.64,2113576,9.49297504226606,9.54581163804861,9.33446525491838,9.36968965210676,2400127.37614458,0.0,1.0
2019-05-15,10.85,10.9,10.67,10.72,1590517,9.55461773734571,9.59864823383117,9.39610794999803,9.4401384464835,1806153.83308826,0.0,1.0
2019-05-16,10.88,10.92,10.81,10.82,1386209,9.58103603523699,9.61626043242536,9.51939334015734,9.52819943945443,1574146.45603375,0.0,1.0
2019-05-17,10.68,10.85,10.66,10.83,1311636,9.40491404929513,9.55461773734571,9.38730185070094,9.53700553875152,1489463.10477445,0.0,1.0
2019-05-20,10.59,10.67,10.53,10.61,1961777,9.32565915562129,9.39610794999803,9.27282255983874,9.34327135421548,2227747.98899627,0.0,1.0
2019-05-21,10.75,10.76,10.6,10.63,1300119,9.46655674437478,9.47536284367187,9.33446525491838,9.36088355280967,1476384.66946337,0.0,1.0
2019-05-22,10.67,10.8,10.62,10.72,1286226,9.39610794999803,9.51058724086024,9.35207745351257,9.4401384464835,1460608.10423138,0.0,1.0
2019-05-23,10.5,10.63,10.43,10.57,1972047,9.24640426194746,9.36088355280967,9.18476156686781,9.30804695702711,2239410.3603295,0.0,1.0
2019-05-24,10.57,10.64,10.48,10.56,960261,9.30804695702711,9.36968965210676,9.22879206335327,9.29924085773001,1090449.88888215,0.0,1.0
2019-05-28,10.4,10.6,10.4,10.57,2231814,9.15834326897653,9.33446525491838,9.15834326897653,9.30804695702711,2534395.67816002,0.0,1.0
2019-05-29,10.23,10.37,10.16,10.33,2204176,9.00863958092595,9.13192497108525,8.9469968858463,9.09670057389688,2503010.6130278,0.0,1.0
2019-05-30,10.13,10.31,10.03,10.25,3363918,8.92057858795502,9.07908837530269,8.8325175949841,9.02625177952014,3819986.45088018,0.0,1.0
2019-05-31,9.91,10.0,9.86,10.0,4912885,8.72684440341898,8.80609929709282,8.68281390693352,8.80609929709282,5578957.07764947,0.0,1.0
2019-06-03,10.06,10.09,9.83,9.94,3083086,8.85893589287537,8.88535419076665,8.65639560904224,8.75326270131026,3501080.21268603,0.0,1.0
2019-06-04,10.03,10.14,9.96,10.12,2104861,8.8325175949841,8.92938468725212,8.77087489990445,8.91177248865793,2390230.82637154,0.0,1.0
2019-06-05,10.02,10.11,9.91,10.04,1915373,8.823711495687,8.90296638936084,8.72684440341898,8.84132369428119,2175052.69402575,0.0,1.0
2019-06-06,9.85,10.04,9.8,9.99,2847626,8.67400780763642,8.84132369428119,8.62997731115096,8.79729319779572,3233697.35444625,0.0,1.0
2019-06-07,9.96,10.025,9.85,9.89,1963947,8.77087489990445,8.82811454533555,8.67400780763642,8.7092322048248,2230212.19014458,0.0,1.0
2019-06-10,10.11,10.14,9.98,9.98,1320018,8.90296638936084,8.92938468725212,8.78848709849863,8.78848709849863,1498981.507551,0.0,1.0
2019-06-11,10.1,10.22,10.07,10.17,1315887,8.89416029006374,8.99983348162886,8.86774199217247,8.95580298514339,1494290.44075669,0.0,1.0
2019-06-12,10.15,10.21,10.07,10.09,2061469,8.93819078654921,8.99102738233177,8.86774199217247,8.88535419076665,2340955.88801793,0.0,1.0
2019-06-13,10.21,10.21,10.1,10.21,905939,8.99102738233177,8.99102738233177,8.89416029006374,8.99102738233177,1028763.09866172,0.0,1.0
2019-06-14,9.98,10.22,9.98,10.22,1396280,8.78848709849863,8.99983348162886,8.78848709849863,8.99983348162886,1585582.84763034,0.0,1.0
2019-06-17,10.14,10.2,9.97,9.97,2250298,8.92938468725212,8.98222128303467,8.77968099920154,8.77968099920154,2555385.6754067,0.0,1.0
2019-06-18,10.36,10.41,10.2,10.23,1650446,9.12311887178816,9.16714936827362,8.98222128303467,9.00863958092595,1874207.80111447,0.0,1.0
2019-06-19,10.4,10.42,10.22,10.37,2972479,9.15834326897653,9.17595546757071,8.99983348162886,9.13192497108525,3375477.49544604,0.0,1.0
2019-06-20,10.41,10.48,10.36,10.48,1604555,9.16714936827362,9.22879206335327,9.12311887178816,9.22879206335327,1822095.05692233,0.0,1.0
2019-06-21,10.21,10.37,10.2,10.37,2805777,8.99102738233177,9.13192497108525,8.98222128303467,9.13192497108525,3186174.61073404,0.0,1.0
2019-06-24,10.04,10.26,9.97,10.26,1914117,8.84132369428119,9.03505787881723,8.77968099920154,9.03505787881723,2173626.4098588,0.0,1.0
2019-06-25,10.0,10.18,9.98,10.03,2650109,8.80609929709282,8.96460908444049,8.78848709849863,8.8325175949841,3009401.67785172,0.0,1.0
2019-06-26,9.98,10.07,9.95,10.03,2023147,8.78848709849863,8.86774199217247,8.76206880060735,8.8325175949841,2297438.32285415,0.0,1.0
2019-06-27,10.36,10.36,10.0,10.09,2773559,9.23319511300182,9.23319511300182,8.9123504951755,8.99256164963208,3112039.86142758,0.125,1.0
2019-06-28,10.34,10.45,10.28,10.36,3065412,9.21537041201147,9.3134062674584,9.16189630904041,9.23319511300182,3439510.15128881,0.0,1.0
2019-07-01,10.25,10.47,10.19,10.44,1433104,9.13515925755489,9.33123096844875,9.08168515458383,9.30449391696322,1607997.80122626,0.0,1.0
2019-07-02,10.3,10.35,10.23,10.25,1626802,9.17972101003077,9.22428276250664,9.11733455656454,9.13515925755489,1825334.40631698,0.0,1.0
2019-07-03,10.37,10.39,10.31,10.33,491625,9.24210746349699,9.25993216448735,9.18863336052594,9.20645806151629,551622.156541229,0.0,1.0
2019-07-05,10.37,10.37,10.2,10.32,1078951,9.24210746349699,9.24210746349699,9.09059750507901,9.19754571102112,1210624.5154789,0.0,1.0
2019-07-08,10.33,10.42,10.29,10.35,805549,9.20645806151629,9.28666921597287,9.17080865953559,9.22428276250664,903856.957192231,0.0,1.0
2019-07-09,10.26,10.3,10.17,10.28,911048,9.14407160805006,9.17972101003077,9.06386045359348,9.16189630904041,1022230.89239273,0.0,1.0
2019-07-10,10.32,10.37,10.23,10.32,1084027,9.19754571102112,9.24210746349699,9.11733455656454,9.19754571102112,1216319.98268786,0.0,1.0
2019-07-11,10.08,10.34,10.01,10.34,1264561,8.98364929913691,9.21537041201147,8.92126284567068,9.21537041201147,1418886.07352745,0.0,1.0
2019-07-12,10.17,10.23,10.06,10.06,910467,9.06386045359348,9.11733455656454,8.96582459814655,8.96582459814655,1021578.98804907,0.0,1.0
2019-07-15,10.06,10.2,10.03,10.2,1305921,8.96582459814655,9.09059750507901,8.93908754666103,9.09059750507901,1465293.58411895,0.0,1.0
2019-07-16,10.14,10.16,9.96,10.02,1454097,9.03712340210796,9.05494810309831,8.8767010931948,8.93017519616585,1631552.75455913,0.0,1.0
2019-07-17,10.03,10.14,9.95,10.11,1447394,8.93908754666103,9.03712340210796,8.86778874269962,9.01038635062243,1624031.73078024,0.0,1.0
2019-07-18,9.95,10.04,9.87,10.02,2805666,8.86778874269962,8.9479998971562,8.79648993873822,8.93017519616585,3148065.15017423,0.0,1.0
2019-07-19,9.9,10.01,9.88,9.92,2195033,8.82322699022375,8.92126284567068,8.8054022892334,8.8410516912141,2462911.44091363,0.0,1.0
2019-07-22,9.74,9.91,9.74,9.9,1515858,8.68062938230094,8.83213934071892,8.68062938230094,8.82322699022375,1700850.9717168,0.0,1.0
2019-07-23,9.93,9.95,9.73,9.78,1180725,8.84996404170927,8.86778874269962,8.67171703180576,8.71627878428164,1324818.85742617,0.0,1.0
2019-07-24,10.0,10.03,9.88,9.9,1201678,8.9123504951755,8.93908754666103,8.8054022892334,8.82322699022375,1348328.92922075,0.0,1.0
2019-07-25,9.96,10.02,9.88,10.0,852436,8.8767010931948,8.93017519616585,8.8054022892334,8.9123504951755,956465.974336901,0.0,1.0
2019-07-26,10.02,10.06,9.92,9.95,1436529,8.93017519616585,8.96582459814655,8.8410516912141,8.86778874269962,1611840.78294231,0.0,1.0
2019-07-29,10.1,10.12,10.05,10.06,1926667,9.00147400012725,9.01929870111761,8.95691224765138,8.96582459814655,2161794.46829763,0.0,1.0
2019-07-30,10.18,10.21,10.05,10.05,1300422,9.07277280408866,9.09950985557419,8.95691224765138,8.95691224765138,1459123.49464258,0.0,1.0
2019-07-31,10.07,10.25,9.96,10.18,1958815,8.97473694864173,9.13515925755489,8.8767010931948,9.07277280408866,2197865.76062102,0.0,1.0
2019-08-01,9.77,10.07,9.76,10.07,1406638,8.70736643378646,8.97473694864173,8.69845408329129,8.97473694864173,1578301.93141692,0.0,1.0
2019-08-02,9.82,9.87,9.71,9.72,963697,8.75192818626234,8.79648993873822,8.65389233081541,8.66280468131059,1081305.09512802,0.0,1.0
2019-08-05,9.43,9.7,9.32,9.69,2620278,8.4043465169505,8.64497998032023,8.30631066150357,8.63606762982506,2940052.68466318,0.0,1.0
2019-08-06,9.4,9.53,9.29,9.36,1724167,8.37760946546497,8.49347002190225,8.27957361001804,8.34196006348427,1934581.68070627,0.0,1.0
2019-08-07,9.39,9.47,9.16,9.29,1697327,8.3686971149698,8.4399959189312,8.16371305358076,8.27957361001804,1904466.16851392,0.0,1.0
2019-08-08,9.54,9.61,9.39,9.43,2294117,8.50238237239743,8.56476882586366,8.3686971149698,8.4043465169505,2574087.49941092,0.0,1.0
2019-08-09,9.54,9.59,9.42,9.54,1822111,8.50238237239743,8.5469441248733,8.39543416645532,8.50238237239743,2044478.61536231,0.0,1.0
2019-08-12,9.44,9.5,9.4,9.45,1804599,8.41325886744567,8.46673297041673,8.37760946546497,8.42217121794085,2024829.4778991,0.0,1.0
2019-08-13,9.49,9.59,9.41,9.41,1590904,8.45782061992155,8.5469441248733,8.38652181596015,8.38652181596015,1785055.46977893,0.0,1.0
2019-08-14,9.21,9.42,9.18,9.41,2593407,8.20827480605664,8.39543416645532,8.18153775457111,8.38652181596015,2909902.38927865,0.0,1.0
2019-08-15,9.19,9.27,9.12,9.23,1750690,8.19045010506628,8.26174890902769,8.12806365160006,8.22609950704699,1964341.50670768,0.0,1.0
2019-08-16,9.4,9.43,9.18,9.25,1343396,8.37760946546497,8.4043465169505,8.18153775457111,8.24392420803734,1507341.97530407,0.0,1.0
2019-08-19,9.51,9.53,9.42,9.49,1346883,8.4756453209119,8.49347002190225,8.39543416645532,8.45782061992155,1511254.52340447,0.0,1.0
2019-08-20,9.44,9.5,9.39,9.5,1944165,8.41325886744567,8.46673297041673,8.3686971149698,8.46673297041673,2181427.89722243,0.0,1.0
2019-08-21,9.45,9.51,9.37,9.5,2072099,8.42217121794085,8.4756453209119,8.35087241397944,8.46673297041673,2324974.76521113,0.0,1.0
2019-08-22,9.44,9.49,9.36,9.44,1956940,8.41325886744567,8.45782061992155,8.34196006348427,8.41325886744567,2195761.93851369,0.0,1.0
2019-08-23,9.27,9.48,9.27,9.41,1608940,8.26174890902769,8.44890826942638,8.26174890902769,8.38652181596015,1805292.55539374,0.0,1.0
2019-08-26,9.28,9.35,9.25,9.35,1387238,8.27066125952286,8.33304771298909,8.24392420803734,8.33304771298909,1556534.38534644,0.0,1.0
2019-08-27,9.24,9.37,9.23,9.35,1194792,8.23501185754216,8.35087241397944,8.22609950704699,8.33304771298909,1340602.57240419,0.0,1.0
2019-08-28,9.36,9.39,9.22,9.25,720597,8.34196006348427,8.3686971149698,8.21718715655181,8.24392420803734,808537.546172672,0.0,1.0
2019-08-29,9.42,9.55,9.38,9.43,792948,8.39543416645532,8.5112947228926,8.35978476447462,8.4043465169505,889718.150592534,0.0,1.0
2019-08-30,9.47,9.5,9.39,9.44,975332,8.4399959189312,8.46673297041673,8.3686971149698,8.41325886744567,1094360.01257802,0.0,1.0
2019-09-03,9.38,9.44,9.35,9.4,988658,8.35978476447462,8.41325886744567,8.33304771298909,8.37760946546497,1109312.29705922,0.0,1.0
2019-09-04,9.58,9.6,9.43,9.43,1121685,8.53803177437813,8.55585647536848,8.4043465169505,8.4043465169505,1258573.70691065,0.0,1.0
2019-09-05,9.84,9.85,9.6,9.65,1570416,8.76975288725269,8.77866523774787,8.55585647536848,8.60041822784436,1762067.14586697,0.0,1.0
2019-09-06,9.79,9.88,9.76,9.87,1635524,8.72519113477681,8.8054022892334,8.69845408329129,8.79648993873822,1835120.82574104,0.0,1.0
2019-09-09,10.05,10.06,9.78,9.8,2273547,8.95691224765138,8.96582459814655,8.71627878428164,8.73410348527199,2551007.16834547,0.0,1.0
2019-09-10,10.11,10.16,10.04,10.04,2101121,9.01038635062243,9.05494810309831,8.9479998971562,8.9479998971562,2357538.56531719,0.0,1.0
2019-09-11,10.08,10.25,10.06,10.16,3261757,8.98364929913691,9.13515925755489,8.96582459814655,9.05494810309831,3659816.79217584,0.0,1.0
2019-09-12,9.88,10.09,9.85,10.09,2609315,8.8054022892334,8.99256164963208,8.77866523774787,8.99256164963208,2927751.77705645,0.0,1.0
2019-09-13,10.0,10.1,9.86,9.91,5292563,8.9123504951755,9.00147400012725,8.78757758824304,8.83213934071892,5938459.22337212,0.0,1.0
2019-09-16,10.13,10.21,10.02,10.02,3783860,9.02821105161278,9.09950985557419,8.93017519616585,8.93017519616585,4245636.43681687,0.0,1.0
2019-09-17,10.11,10.16,10.04,10.13,3238477,9.01038635062243,9.05494810309831,8.9479998971562,9.02821105161278,3633695.73689127,0.0,1.0
2019-09-18,10.12,10.17,9.93,10.13,3649266,9.01929870111761,9.06386045359348,8.84996404170927,9.02821105161278,4094616.79270294,0.0,1.0
2019-09-19,10.08,10.22,10.08,10.16,2888424,8.98364929913691,9.10842220606936,8.98364929913691,9.05494810309831,3240922.8088186,0.0,1.0
2019-09-20,10.11,10.18,10.0,10.09,3633970,9.01038635062243,9.07277280408866,8.9123504951755,8.99256164963208,4077454.09246098,0.0,1.0
2019-09-23,10.26,10.28,9.99,10.08,6590729,9.14407160805006,9.16189630904041,8.90343814468033,8.98364929913691,7395051.39925516,0.0,1.0
2019-09-24,10.32,10.33,10.12,10.3,11458215,9.19754571102112,9.20645806151629,9.01929870111761,9.17972101003077,12856557.8813385,0.0,1.0
2019-09-25,10.44,10.48,10.25,10.33,7889886,9.30449391696322,9.34014331894392,9.13515925755489,9.20645806151629,8852755.51524933,0.0,1.0
2019-09-26,10.28,10.45,10.22,10.45,6003489,9.16189630904041,9.3134062674584,9.10842220606936,9.3134062674584,6736145.53562481,0.0,1.0
2019-09-27,10.28,10.38,10.19,10.19,6107079,9.27330069023011,9.36350789538799,9.19211420558801,9.19211420558801,6770056.77020079,0.125,1.0
2019-09-30,10.25,10.38,10.25,10.25,2733174,9.24623852868274,9.36350789538799,9.24623852868274,9.24623852868274,3029884.35925535,0.0,1.0
2019-10-01,10.11,10.33,10.06,10.3,2333806,9.11994844146171,9.31840429280905,9.07484483888277,9.29134213126168,2587161.4090198,0.0,1.0
2019-10-02,9.98,10.09,9.92,10.03,1571961,9.00267907475647,9.10190700043013,8.94855475166174,9.04778267733541,1742611.35487876,0.0,1.0
2019-10-03,9.96,9.98,9.82,9.95,1465487,8.98463763372489,9.00267907475647,8.85834754650386,8.9756169132091,1624578.65470403,0.0,1.0
2019-10-04,9.88,10.0,9.81,9.97,1410166,8.91247186959859,9.02072051578804,8.84932682598807,8.99365835424068,1563252.06787189,0.0,1.0
2019-10-07,9.97,10.01,9.83,9.9,3084192,8.99365835424068,9.02974123630383,8.86736826701965,8.93051331063016,3419008.48674123,0.0,1.0
2019-10-08,9.8,9.93,9.74,9.93,1656583,8.84030610547228,8.95757547217753,8.78618178237755,8.95757547217753,1836419.82600021,0.0,1.0
2019-10-09,9.79,9.89,9.78,9.87,1266112,8.83128538495649,8.92149259011437,8.8222646644407,8.9034511490828,1403559.72428594,0.0,1.0
2019-10-10,9.81,9.9,9.78,9.83,1501082,8.84932682598807,8.93051331063016,8.8222646644407,8.86736826701965,1664037.80870143,0.0,1.0
2019-10-11,9.95,10.11,9.89,9.92,1261246,8.9756169132091,9.11994844146171,8.92149259011437,8.94855475166174,1398165.47668512,0.0,1.0
2019-10-14,9.84,9.93,9.76,9.9,1254529,8.87638898753543,8.95757547217753,8.80422322340913,8.93051331063016,1390719.28656289,0.0,1.0
2019-10-15,9.92,9.98,9.81,9.83,981263,8.94855475166174,9.00267907475647,8.84932682598807,8.86736826701965,1087787.83056475,0.0,1.0
2019-10-16,9.93,10.02,9.88,9.89,1115047,8.95757547217753,9.03876195681962,8.91247186959859,8.92149259011437,1236095.27426157,0.0,1.0
2019-10-17,9.79,9.99,9.76,9.93,3423543,8.83128538495649,9.01169979527225,8.80422322340913,8.95757547217753,3795199.05755657,0.0,1.0
2019-10-18,9.89,9.95,9.75,9.77,1388806,8.92149259011437,8.9756169132091,8.79520250289334,8.81324394392492,1539573.24979675,0.0,1.0
2019-10-21,10.12,10.15,9.96,9.96,1237899,9.1289691619775,9.15603132352486,8.98463763372489,8.98463763372489,1372283.95207836,0.0,1.0
2019-10-22,10.1,10.15,9.99,10.13,1577950,9.11092772094592,9.15603132352486,9.01169979527225,9.13798988249329,1749250.51412276,0.0,1.0
2019-10-23,10.16,10.19,10.07,10.09,1330085,9.16505204404065,9.19211420558801,9.08386555939856,9.10190700043013,1474477.5627092,0.0,1.0
2019-10-24,10.13,10.22,10.01,10.22,1764729,9.13798988249329,9.21917636713538,9.02974123630383,9.21917636713538,1956306.03665348,0.0,1.0
2019-10-25,9.95,10.1,9.93,10.1,1459031,8.9756169132091,9.11092772094592,8.95757547217753,9.11092772094592,1617421.79845436,0.0,1.0
2019-10-28,10.05,10.07,9.95,9.97,1581965,9.06582411836698,9.08386555939856,8.9756169132091,8.99365835424068,1753701.37810084,0.0,1.0
2019-10-29,9.98,10.08,9.98,10.03,1790232,9.00267907475647,9.09288627991435,9.00267907475647,9.04778267733541,1984577.61424571,0.0,1.0
2019-10-30,10.0,10.01,9.86,9.96,1099726,9.02072051578804,9.02974123630383,8.89443042856701,8.98463763372489,1219111.04337537,0.0,1.0
2019-10-31,9.98,10.03,9.88,9.98,2145507,9.00267907475647,9.04778267733541,8.91247186959859,9.00267907475647,2378420.87696314,0.0,1.0
2019-11-01,10.21,10.29,10.01,10.03,2925433,9.21015564661959,9.2823214107459,9.02974123630383,9.04778267733541,3243014.78455065,0.0,1.0
2019-11-04,10.36,10.38,10.24,10.29,2271307,9.34546645435641,9.36350789538799,9.23721780816695,9.2823214107459,2517877.58641315,0.0,1.0
2019-11-05,10.43,10.53,10.33,10.36,3058822,9.40861149796693,9.49881870312481,9.31840429280905,9.34546645435641,3390884.34748251,0.0,1.0
2019-11-06,10.42,10.57,10.42,10.47,2643290,9.39959077745114,9.53490158518796,9.39959077745114,9.44469438003008,2930242.6512092,0.0,1.0
2019-11-07,10.25,10.51,10.23,10.47,1800843,9.24623852868274,9.48077726209323,9.22819708765117,9.44469438003008,1996340.53271928,0.0,1.0
2019-11-08,10.3,10.38,10.08,10.35,1915242,9.29134213126168,9.36350789538799,9.09288627991435,9.33644573384062,2123158.56216579,0.0,1.0
2019-11-11,10.33,10.33,10.17,10.24,2214787,9.31840429280905,9.31840429280905,9.17407276455644,9.23721780816695,2455221.83746153,0.0,1.0
2019-11-12,10.16,10.36,10.14,10.3,2024296,9.16505204404065,9.34546645435641,9.14701060300908,9.29134213126168,2244051.34429903,0.0,1.0
2019-11-13,10.07,10.12,9.99,10.09,2090086,9.08386555939856,9.1289691619775,9.01169979527225,9.10190700043013,2316983.43424113,0.0,1.0
2019-11-14,10.2,10.21,10.08,10.08,2188718,9.2011349261038,9.21015564661959,9.09288627991435,9.09288627991435,2426322.81553265,0.0,1.0
2019-11-15,10.21,10.26,10.14,10.25,2063522,9.21015564661959,9.25525924919853,9.14701060300908,9.24623852868274,2287535.67565743,0.0,1.0
2019-11-18,10.15,10.24,10.09,10.19,2467288,9.15603132352486,9.23721780816695,9.10190700043013,9.19211420558801,2735134.06792923,0.0,1.0
2019-11-19,10.1,10.2,10.09,10.16,1854205,9.11092772094592,9.2011349261038,9.10190700043013,9.16505204404065,2055495.45266897,0.0,1.0
2019-11-20,9.94,10.1,9.9,10.04,2009210,8.96659619269331,9.11092772094592,8.93051331063016,9.05680339785119,2227327.62475402,0.0,1.0
2019-11-21,9.86,9.96,9.81,9.95,1875372,8.89443042856701,8.98463763372489,8.84932682598807,8.9756169132091,2078960.31887667,0.0,1.0
2019-11-22,9.92,10.05,9.9,9.97,3954612,8.94855475166174,9.06582411836698,8.93051331063016,8.99365835424068,4383920.32330305,0.0,1.0
2019-11-25,10.22,10.25,9.92,9.94,2739318,9.21917636713538,9.24623852868274,8.94855475166174,8.96659619269331,3036695.34512864,0.0,1.0
2019-11-26,10.29,10.35,10.19,10.26,2204278,9.2823214107459,9.33644573384062,9.19211420558801,9.25525924919853,2443571.99199563,0.0,1.0
2019-11-27,10.44,10.48,10.27,10.29,1956281,9.41763221848272,9.45371510054587,9.26427996971432,9.2823214107459,2168652.71080744,0.0,1.0
2019-11-29,10.3,10.44,10.29,10.41,675079,9.29134213126168,9.41763221848272,9.2823214107459,9.39057005693535,748364.832740887,0.0,1.0
2019-12-02,10.22,10.34,10.18,10.3,1380914,9.21917636713538,9.32742501332484,9.18309348507223,9.29134213126168,1530824.50296861,0.0,1.0
2019-12-03,10.2,10.23,10.12,10.16,939402,9.2011349261038,9.22819708765117,9.1289691619775,9.16505204404065,1041382.44650842,0.0,1.0
2019-12-04,10.27,10.36,10.2,10.2,2744289,9.26427996971432,9.34546645435641,9.2011349261038,9.2011349261038,3042205.99141383,0.0,1.0
2019-12-05,10.31,10.37,10.29,10.3,2167508,9.30036285177747,9.3544871748722,9.2823214107459,9.29134213126168,2402810.28129231,0.0,1.0
2019-12-06,10.48,10.56,10.38,10.4,1877715,9.45371510054587,9.52588086467217,9.36350789538799,9.38154933641956,2081557.6723762,0.0,1.0
2019-12-09,10.52,10.58,10.46,10.47,1349985,9.48979798260902,9.54392230570375,9.43567365951429,9.44469438003008,1496537.88479231,0.0,1.0
2019-12-10,10.48,10.53,10.44,10.5,1331856,9.45371510054587,9.49881870312481,9.41763221848272,9.47175654157745,1476440.8205187,0.0,1.0
2019-12-11,10.48,10.54,10.44,10.5,2389517,9.45371510054587,9.5078394236406,9.41763221848272,9.47175654157745,2648920.33382242,0.0,1.0
2019-12-12,10.65,10.71,10.38,10.48,3530892,9.60706734931427,9.66119167240899,9.36350789538799,9.45371510054587,3914201.74676761,0.0,1.0
2019-12-13,10.74,10.74,10.61,10.67,2103877,9.68825383395636,9.68825383395636,9.57098446725111,9.62510879034584,2332271.57001239,0.0,1.0
2019-12-16,10.85,10.95,10.78,10.83,2502998,9.78748175963003,9.87768896478791,9.72433671601951,9.76944031859845,2774720.70619997,0.0,1.0
2019-12-17,10.93,11.08,10.86,11.04,4297579,9.85964752375633,9.99495833149315,9.79650248014581,9.95887544943,4764119.44309591,0.0,1.0
2019-12-18,11.22,11.27,10.91,10.96,3356860,10.1212484187142,10.1663520212931,9.84160608272475,9.88670968530369,3721277.02451797,0.0,1.0
2019-12-19,11.35,11.42,11.17,11.21,4041380,10.2385177854194,10.3016628290299,10.0761448161352,10.1122276981984,4480107.76182102,0.0,1.0
2019-12-20,11.28,11.52,11.23,11.49,8093850,10.1753727418089,10.3918700341878,10.13026913923,10.3648078726405,8972509.44182804,0.0,1.0
2019-12-23,11.14,11.33,11.14,11.26,1824830,10.0490826545879,10.2204763443879,10.0490826545879,10.1573313007773,2022931.53502116,0.0,1.0
2019-12-24,11.17,11.22,11.14,11.17,1432778,10.0761448161352,10.1212484187142,10.0490826545879,10.0761448161352,1588318.80168814,0.0,1.0
2019-12-26,11.14,11.22,11.11,11.2,1426306,10.0490826545879,10.1212484187142,10.0220204930405,10.1032069776826,1581144.20849607,0.0,1.0
2019-12-27,11.18,11.24,11.12,11.17,1785732,10.085165536651,10.1392898597458,10.0310412135563,10.0761448161352,1979589.0992018,0.0,1.0
2019-12-30,11.18,11.27,11.16,11.21,1322777,10.085165536651,10.1663520212931,10.0671240956195,10.1122276981984,1466376.21427788,0.0,1.0
2019-12-31,11.08,11.12,11.04,11.04,1578940,10.1077173379405,10.1442072922291,10.0712273836519,10.0712273836519,1730821.5707944,0.125,1.0
2020-01-02,11.02,11.16,10.97,11.16,2014504,10.0529824065076,10.1806972465177,10.0073699636469,10.1806972465177,2208283.39116851,0.0,1.0
2020-01-03,10.88,11.02,10.83,10.88,2354786,9.92526756649753,10.0529824065076,9.87965512363679,9.92526756649753,2581297.83487952,0.0,1.0
2020-01-06,10.63,10.82,10.58,10.64,5179105,9.69720535219382,9.87053263506464,9.65159290933308,9.70632784076597,5677294.03993131,0.0,1.0
2020-01-07,10.39,10.61,10.35,10.57,2238765,9.47826562646226,9.67896037504952,9.44177567217366,9.64247042076093,2454116.53003884,0.0,1.0
2020-01-08,10.43,10.51,10.34,10.38,4254584,9.51475558075085,9.58773548932804,9.43265318360151,9.46914313789011,4663841.41383253,0.0,1.0
2020-01-09,10.33,10.5,10.33,10.44,3788594,9.42353069502937,9.57861300075589,9.42353069502937,9.523878069323,4153026.8523074,0.0,1.0
2020-01-10,10.33,10.39,10.24,10.3,2778739,9.42353069502937,9.47826562646226,9.34142829788003,9.39616322931292,3046031.76865978,0.0,1.0
2020-01-13,10.42,10.45,10.29,10.32,3428942,9.5056330921787,9.53300055789515,9.38704074074077,9.41440820645722,3758779.16741795,0.0,1.0
2020-01-14,10.35,10.42,10.27,10.41,2439593,9.44177567217366,9.5056330921787,9.36879576359647,9.49651060360655,2674262.59918618,0.0,1.0
2020-01-15,10.49,10.49,10.34,10.34,1616384,9.56949051218374,9.56949051218374,9.43265318360151,9.43265318360151,1771867.38817621,0.0,1.0
2020-01-16,10.6,10.62,10.51,10.53,1052090,9.66983788647737,9.68808286362167,9.58773548932804,9.60598046647233,1153292.75743035,0.0,1.0
2020-01-17,10.54,10.66,10.53,10.63,1398366,9.61510295504448,9.72457281791026,9.60598046647233,9.69720535219382,1532877.7766511,0.0,1.0
2020-01-21,10.51,10.56,10.39,10.51,1824800,9.58773548932804,9.63334793218878,9.47826562646226,9.58773548932804,2000331.36305726,0.0,1.0
2020-01-22,10.48,10.58,10.44,10.53,1142907,9.56036802361159,9.65159290933308,9.523878069323,9.60598046647233,1252845.63632052,0.0,1.0
2020-01-23,10.43,10.51,10.32,10.46,1883046,9.51475558075085,9.58773548932804,9.41440820645722,9.5421230464673,2064180.1687196,0.0,1.0
2020-01-24,10.12,10.46,9.96,10.42,3114585,9.23195843501425,9.5421230464673,9.08599861785987,9.5056330921787,3414183.50416905,0.0,1.0
2020-01-27,9.82,10.04,9.78,9.99,3747189,8.95828377784979,9.15897852643706,8.9217938235612,9.11336608357632,4107639.01797631,0.0,1.0
2020-01-28,9.96,10.02,9.81,9.87,3003814,9.08599861785987,9.14073354929276,8.94916128927765,9.00389622071054,3292757.20790798,0.0,1.0
2020-01-29,9.91,10.07,9.89,9.98,1762428,9.04038617499913,9.18634599215351,9.02214119785483,9.10424359500417,1931959.66874741,0.0,1.0
2020-01-30,9.84,9.91,9.7,9.83,2150206,8.97652875499409,9.04038617499913,8.84881391498401,8.96740626642194,2357038.85293396,0.0,1.0
2020-01-31,9.67,9.86,9.57,9.79,2795325,8.82144644926757,8.99477373213839,8.73022156354608,8.93091631213335,3064213.21100286,0.0,1.0
2020-02-03,9.78,9.91,9.71,9.73,2432541,8.9217938235612,9.04038617499913,8.85793640355616,8.87618138070046,2666532.25242364,0.0,1.0
2020-02-04,10.06,10.09,9.83,9.89,1523416,9.17722350358136,9.2045909692978,8.96740626642194,9.02214119785483,1669956.60005657,0.0,1.0
2020-02-05,10.24,10.28,10.12,10.14,1568170,9.34142829788003,9.37791825216862,9.23195843501425,9.25020341215854,1719015.5817654,0.0,1.0
2020-02-06,10.26,10.34,10.18,10.31,1395865,9.35967327502433,9.43265318360151,9.28669336644714,9.40528571788507,1530136.20018299,0.0,1.0
2020-02-07,10.13,10.25,10.1,10.21,1328967,9.2410809235864,9.35055078645218,9.21371345786995,9.31406083216358,1456803.14038147,0.0,1.0
2020-02-10,10.19,10.21,10.08,10.13,863054,9.29581585501929,9.31406083216358,9.19546848072565,9.2410809235864,946072.985648848,0.0,1.0
2020-02-11,10.18,10.29,10.16,10.23,1328980,9.28669336644714,9.38704074074077,9.26844838930284,9.33230580930788,1456817.39087891,0.0,1.0
2020-02-12,10.5,10.5,10.24,10.27,1731172,9.57861300075589,9.57861300075589,9.34142829788003,9.36879576359647,1897697.08814476,0.0,1.0
2020-02-13,10.44,10.55,10.41,10.46,1778616,9.523878069323,9.62422544361663,9.49651060360655,9.5421230464673,1949704.82663056,0.0,1.0
2020-02-14,10.39,10.53,10.36,10.46,1710169,9.47826562646226,9.60598046647233,9.45089816074581,9.5421230464673,1874673.76525004,0.0,1.0
2020-02-18,10.36,10.44,10.24,10.36,1262924,9.45089816074581,9.523878069323,9.34142829788003,9.45089816074581,1384407.32483435,0.0,1.0
2020-02-19,10.28,10.4,10.25,10.38,1569464,9.37791825216862,9.4873881150344,9.35055078645218,9.46914313789011,1720434.05435626,0.0,1.0
2020-02-20,10.49,10.49,10.26,10.28,1349969,9.56949051218374,9.56949051218374,9.35967327502433,9.37791825216862,1479825.36708409,0.0,1.0
2020-02-21,10.56,11.79,10.54,11.29,5114365,9.63334793218878,10.755414026563,9.61510295504448,10.2992895979556,5606326.56270404,0.0,1.0
2020-02-24,10.32,10.51,10.13,10.32,4900596,9.41440820645722,9.58773548932804,9.2410809235864,9.41440820645722,5371994.67145602,0.0,1.0
2020-02-25,9.58,10.35,9.55,10.35,4314699,8.73934405211823,9.44177567217366,8.71197658640179,9.44177567217366,4729739.0025492,0.0,1.0
2020-02-26,9.31,9.62,9.26,9.61,4613099,8.49303686067022,8.77583400640682,8.44742441780948,8.76671151783468,5056842.72829246,0.0,1.0
2020-02-27,9.22,9.61,8.86,9.09,6421452,8.41093446352088,8.76671151783468,8.08252487492354,8.29234211208295,7039145.01970998,0.0,1.0
2020-02-28,9.12,9.4,8.9,8.91,10429976,8.3197095777994,8.57513925781956,8.11901482921214,8.12813731778428,11433257.4028576,0.0,1.0
2020-03-02,9.24,9.25,8.76,9.17,3229261,8.42917944066518,8.43830192923733,7.99129998920206,8.36532202066014,3539890.43062124,0.0,1.0
2020-03-03,8.75,9.3,8.67,9.22,8562350,7.98217750062991,8.48391437209807,7.90919759205272,8.41093446352088,9385980.51648033,0.0,1.0
2020-03-04,8.92,8.93,8.64,8.88,4819166,8.13725980635643,8.14638229492858,7.88183012633627,8.10076985206784,5282731.74790618,0.0,1.0
2020-03-05,8.25,8.65,8.07,8.64,4971066,7.52605307202248,7.89095261490842,7.36184827772381,7.88183012633627,5449243.32947589,0.0,1.0
2020-03-06,8.15,8.45,7.88,7.93,6709555,7.434828186301,7.70850284346545,7.18852099485299,7.23413343771373,7354961.25529244,0.0,1.0
2020-03-09,7.06,7.67,7.01,7.48,3718587,6.44047693193682,6.99694873483787,6.39486448907607,6.82362145196705,4076285.73123465,0.0,1.0
2020-03-10,6.96,7.44,6.78,7.33,3740955,6.34925204621533,6.78713149767846,6.18504725191666,6.68678412338483,4100805.35636008,0.0,1.0
2020-03-11,6.33,6.77,6.24,6.77,5626190,5.77453526616998,6.17592476334451,5.69243286902064,6.17592476334451,6167385.08960933,0.0,1.0
2020-03-12,5.13,5.92,5.0,5.92,4702964,4.67983663751216,5.40051323471189,4.56124428607423,5.40051323471189,5155352.03229352,0.0,1.0
2020-03-13,5.63,5.64,4.85,5.49,6005734,5.13596106611959,5.14508355469173,4.42440695749201,5.00824622610951,6583438.22795885,0.0,1.0
2020-03-16,3.86,4.89,3.84,4.88,4790689,3.52128058884931,4.4608969117806,3.50303561170501,4.45177442320845,5251515.48517832,0.0,1.0
2020-03-17,3.38,3.9,2.33,3.9,11765693,3.08340113738618,3.5577705431379,2.12553983731059,3.5577705431379,12897459.8399842,0.0,1.0
2020-03-18,2.15,3.14,1.96,3.14,8508242,1.96133504301192,2.86446141165462,1.7880077601411,2.86446141165462,9326667.75377083,0.0,1.0
2020-03-19,3.44,3.48,2.03,2.17,8772923,3.13813606881907,3.17462602310767,1.85186518014614,1.97958002015622,9616808.97774353,0.0,1.0
2020-03-20,3.9,3.92,3.12,3.45,9852828,3.5577705431379,3.5760155202822,2.84621643451032,3.14725855739122,10800592.3187246,0.0,1.0
2020-03-23,4.49,4.62,3.8,3.84,8327512,4.09599736889466,4.21458972033259,3.46654565741642,3.50303561170501,9128552.95365831,0.0,1.0
2020-03-24,4.9,6.11,4.61,4.87,10672986,4.47001940035275,5.57384051758271,4.20546723176044,4.4426519346363,11699643.0476058,0.0,1.0
2020-03-25,5.01,5.49,4.79,5.0,7254975,4.57036677464638,5.00824622610951,4.36967202605912,4.56124428607423,7952846.35614661,0.0,1.0
2020-03-26,5.23,5.5,5.05,5.22,9844692,4.77106152323365,5.01736871468166,4.60685672893498,4.7619390346615,10791673.6997144,0.0,1.0
2020-03-27,4.97,5.31,4.7,4.97,4212720,4.53387682035779,4.84404143181083,4.28756962890978,4.53387682035779,4617950.42732276,0.0,1.0
2020-03-30,4.9,5.06,4.44,4.88,4293723,4.47001940035275,4.61597921750712,4.05038492603392,4.45177442320845,4706745.27684146,0.0,1.0
2020-03-31,5.08,5.17,4.71,4.87,4520019,4.63422419465142,4.71632659180076,4.29669211748193,4.4426519346363,4954809.16665646,0.0,1.0
2020-04-01,4.75,5.0,4.47,4.8,2052920,4.33318207177052,4.56124428607423,4.07775239175036,4.37879451463126,2250394.70728162,0.0,1.0
2020-04-02,4.58,4.78,4.43,4.67,2146189,4.178099766044,4.36054953748697,4.04126243746177,4.26020216319333,2352635.44922649,0.0,1.0
2020-04-03,4.45,4.62,4.12,4.54,2622100,4.05950741460607,4.21458972033259,3.75846529172517,4.1416098117554,2874325.33267889,0.0,1.0
2020-04-06,4.74,5.14,4.68,4.71,2668274,4.32405958319837,4.68895912608431,4.26932465176548,4.29669211748193,2924940.90718448,0.0,1.0
2020-04-07,4.82,5.34,4.68,4.8,4063572,4.39703949177556,4.87140889752728,4.26932465176548,4.37879451463126,4454455.56644087,0.0,1.0
2020-04-08,4.92,5.25,4.75,4.92,2560507,4.48826437749705,4.78930650037794,4.33318207177052,4.48826437749705,2806807.57202304,0.0,1.0
2020-04-09,5.41,5.8,4.97,5.22,4412441,4.93526631753232,5.29104337184611,4.53387682035779,4.7619390346615,4836883.01180389,0.0,1.0
2020-04-13,4.75,5.4,4.71,5.35,3297449,4.33318207177052,4.92614382896017,4.29669211748193,4.88053138609943,3614637.57824517,0.0,1.0
2020-04-14,4.99,5.09,4.79,4.92,1482868,4.55212179750208,4.64334668322357,4.36967202605912,4.48826437749705,1625508.20236409,0.0,1.0
2020-04-15,4.88,5.0,4.52,4.74,2170592,4.45177442320845,4.56124428607423,4.12336483461111,4.32405958319837,2379385.82529657,0.0,1.0
2020-04-16,4.57,5.04,4.47,4.88,2335766,4.16897727747185,4.59773424036283,4.07775239175036,4.45177442320845,2560448.26093972,0.0,1.0
2020-04-17,4.87,5.08,4.79,4.83,3133954,4.4426519346363,4.63422419465142,4.36967202605912,4.40616198034771,3435415.64915539,0.0,1.0
2020-04-20,4.75,4.83,4.45,4.73,2227085,4.33318207177052,4.40616198034771,4.05950741460607,4.31493709462622,2441313.00618938,0.0,1.0
2020-04-21,4.72,4.79,4.46,4.57,1721727,4.30581460605408,4.36967202605912,4.06862990317822,4.16897727747185,1887343.55366203,0.0,1.0
2020-04-22,4.65,4.93,4.52,4.82,1952014,4.24195718604904,4.49738686606919,4.12336483461111,4.39703949177556,2139782.34618964,0.0,1.0
2020-04-23,4.93,5.03,4.71,4.73,2484711,4.49738686606919,4.58861175179068,4.29669211748193,4.31493709462622,2723720.59482319,0.0,1.0
2020-04-24,5.06,5.2,4.9,4.94,2933706,4.61597921750712,4.7436940575172,4.47001940035275,4.50650935464134,3215905.37143208,0.0,1.0
2020-04-27,5.38,5.47,5.03,5.13,2740648,4.90789885181587,4.99000124896521,4.58861175179068,4.67983663751216,3004276.71498255,0.0,1.0
2020-04-28,5.73,5.86,5.33,5.62,3476543,5.22718595184107,5.345778303279,4.86228640895513,5.12683857754744,3810959.00806509,0.0,1.0
2020-04-29,6.27,6.57,5.92,5.92,3353648,5.71980033473709,5.99347499190154,5.40051323471189,5.40051323471189,3676242.47865752,0.0,1.0
2020-04-30,6.23,6.24,5.66,6.12,4385664,5.68331038044849,5.69243286902064,5.16332853183603,5.58296300615486,4807530.27566372,0.0,1.0
2020-05-01,5.72,6.03,5.56,5.92,2254419,5.21806346326892,5.50086060900552,5.07210364611455,5.40051323471189,2471276.32133504,0.0,1.0
2020-05-04,5.6,5.75,5.27,5.52,2189604,5.10859360040314,5.24543092898537,4.80755147752224,5.03561369182595,2400226.62969949,0.0,1.0
2020-05-05,5.2,5.88,5.14,5.77,4913837,4.7436940575172,5.3640232804233,4.68895912608431,5.26367590612966,5386509.35118982,0.0,1.0
2020-05-06,4.73,5.34,4.68,5.2,3933668,4.31493709462622,4.87140889752728,4.26932465176548,4.7436940575172,4312055.82653152,0.0,1.0
2020-05-07,5.0,5.16,4.67,4.71,3201104,4.56124428607423,4.70720410322861,4.26020216319333,4.29669211748193,3509024.94936872,0.0,1.0
2020-05-08,5.47,5.52,4.95,5.08,6563290,4.99000124896521,5.03561369182595,4.51563184321349,4.63422419465142,7194626.71626484,0.0,1.0
2020-05-11,4.96,5.36,4.78,5.31,3256936,4.52475433178564,4.88965387467158,4.36054953748697,4.84404143181083,3570227.54727655,0.0,1.0
2020-05-12,4.5,5.08,4.5,4.91,4756508,4.10511985746681,4.63422419465142,4.10511985746681,4.4791418889249,5214046.54265276,0.0,1.0
2020-05-13,4.29,4.39,3.88,4.37,5922239,3.91354759745169,4.00477248317318,3.5395255659936,3.98652750602888,6491911.66770104,0.0,1.0
2020-05-14,4.36,4.44,3.96,4.04,4219187,3.97740501745673,4.05038492603392,3.61250547457079,3.68548538314798,4625039.50170072,0.0,1.0
2020-05-15,4.38,4.46,4.15,4.37,4855620,3.99564999460103,4.06862990317822,3.78583275744161,3.98652750602888,5322692.33509868,0.0,1.0
2020-05-18,5.2,5.27,4.79,4.81,3345375,4.7436940575172,4.80755147752224,4.36967202605912,4.38791700320341,3667173.68132819,0.0,1.0
2020-05-19,5.36,5.66,4.97,5.13,3433076,4.88965387467158,5.16332853183603,4.53387682035779,4.67983663751216,3763310.82560234,0.0,1.0
2020-05-20,5.55,5.59,5.38,5.5,3246526,5.0629811575424,5.09947111183099,4.90789885181587,5.01736871468166,3558816.18740729,0.0,1.0
2020-05-21,5.77,5.84,5.49,5.52,4111778,5.26367590612966,5.3275333261347,5.00824622610951,5.03561369182595,4507298.6033148,0.0,1.0
2020-05-22,5.69,5.85,5.47,5.79,2161750,5.19069599755248,5.33665581470685,4.99000124896521,5.28192088327396,2369693.29465642,0.0,1.0
2020-05-26,6.05,6.37,5.95,6.1,4836156,5.51910558614982,5.81102522045857,5.42788070042834,5.56471802901056,5301356.05186187,0.0,1.0
2020-05-27,6.57,6.68,6.13,6.36,5278468,5.99347499190154,6.09382236619517,5.59208549472701,5.80190273188642,5786214.97659695,0.0,1.0
2020-05-28,5.97,6.67,5.92,6.67,3785476,5.44612567757263,6.08469987762303,5.40051323471189,6.08469987762303,4149608.92530718,0.0,1.0
2020-05-29,5.99,6.16,5.69,5.79,4230456,5.46437065471693,5.61945296044345,5.19069599755248,5.28192088327396,4637392.49059281,0.0,1.0
2020-06-01,6.01,6.42,5.9,6.0,3635084,5.48261563186123,5.85663766331932,5.38226825756759,5.47349314328908,3984750.40143995,0.0,1.0
2020-06-02,6.05,6.35,6.03,6.14,3359934,5.51910558614982,5.79278024331427,5.50086060900552,5.60120798329916,3683133.1422635,0.0,1.0
2020-06-03,6.63,6.74,6.27,6.29,2152573,6.04820992333443,6.14855729762807,5.71980033473709,5.73804531188139,2359633.53965928,0.0,1.0
2020-06-04,6.84,7.03,6.44,6.6,5601582,6.23978218334955,6.41310946622037,5.87488264046361,6.02084245761799,6140409.99415662,0.0,1.0
2020-06-05,7.38,8.2,7.35,7.6,9445100,6.73239656624557,7.48044062916174,6.70502910052912,6.93309131483283,10353644.1019356,0.0,1.0
2020-06-08,7.93,8.4,7.73,7.74,5848683,7.23413343771373,7.66289040060471,7.05168366627076,7.06080615484291,6411280.16082848,0.0,1.0
2020-06-09,7.16,7.81,7.13,7.62,6144427,6.5317018176583,7.12466357484795,6.50433435194186,6.95133629197713,6735472.40032651,0.0,1.0
2020-06-10,6.68,7.25,6.32,7.2,5292106,6.09382236619517,6.61380421480764,5.76541277759783,6.5681917719469,5801164.84459859,0.0,1.0
2020-06-11,5.93,6.3,5.81,6.04,4187017,5.40963572328404,5.74716780045353,5.30016586041826,5.50998309757767,4589775.00150916,0.0,1.0
2020-06-12,6.43,6.63,6.15,6.42,4871226,5.86576015189146,6.04820992333443,5.61033047187131,5.85663766331932,5339799.50917359,0.0,1.0
2020-06-15,6.09,6.27,5.86,6.0,4897390,5.55559554043842,5.71980033473709,5.345778303279,5.47349314328908,5368480.27955008,0.0,1.0
2020-06-16,6.54,6.61,6.23,6.61,5608493,5.9661075261851,6.02996494619014,5.68331038044849,6.02996494619014,6147985.77783159,0.0,1.0
2020-06-17,6.03,6.63,5.96,6.54,5784095,5.50086060900552,6.04820992333443,5.43700318900049,5.9661075261851,6340479.30480199,0.0,1.0
2020-06-18,5.9,6.15,5.77,5.88,3506946,5.38226825756759,5.61033047187131,5.26367590612966,5.3640232804233,3844286.53679757,0.0,1.0
2020-06-19,5.66,6.03,5.54,5.99,6930796,5.16332853183603,5.50086060900552,5.05385866897025,5.46437065471693,7597483.89398937,0.0,1.0
2020-06-22,5.68,5.87,5.57,5.82,7615961,5.18157350898033,5.35490079185115,5.0812261346867,5.30928834899041,8348556.36131133,0.0,1.0
2020-06-23,5.57,5.83,5.45,5.78,4546800,5.0812261346867,5.31841083756256,4.97175627182091,5.27279839470181,4984166.28756507,0.0,1.0
2020-06-24,5.38,5.51,5.15,5.44,5479799,4.90789885181587,5.0264912032538,4.69808161465646,4.96263378324877,6006912.43037583,0.0,1.0
2020-06-25,5.18,5.42,5.08,5.28,4244060,4.72544908037291,4.94438880610447,4.63422419465142,4.81667396609439,4652305.08806268,0.0,1.0
2020-06-26,5.05,5.22,5.02,5.12,4513074,4.60685672893498,4.7619390346615,4.57948926321853,4.67071414894001,4947196.11244973,0.0,1.0
2020-06-29,5.36,5.39,5.0,5.15,3081106,4.88965387467158,4.91702134038802,4.56124428607423,4.69808161465646,3377484.08850498,0.0,1.0
2020-06-30,5.53,5.59,5.26,5.32,4464329,5.0447361803981,5.09947111183099,4.79842898895009,4.85316392038298,4893762.2280283,0.0,1.0
2020-07-01,5.46,5.96,5.43,5.53,3328779,4.98087876039306,5.43700318900049,4.95351129467662,5.0447361803981,3648981.277064,0.0,1.0
2020-07-02,5.35,5.76,5.32,5.65,1573800,4.88053138609943,5.25455341755752,4.85316392038298,5.15420604326388,1725187.14334695,0.0,1.0
2020-07-06,5.45,5.68,5.28,5.49,2204257,4.97175627182091,5.18157350898033,4.81667396609439,5.00824622610951,2416289.13269318,0.0,1.0
2020-07-07,5.16,5.35,5.1,5.35,2023664,4.70720410322861,4.88053138609943,4.65246917179572,4.88053138609943,2218324.51089977,0.0,1.0
2020-07-08,5.17,5.26,4.96,5.11,1811800,4.71632659180076,4.79842898895009,4.52475433178564,4.66159166036787,1986080.86562206,0.0,1.0
2020-07-09,4.92,5.17,4.85,5.1,1876592,4.48826437749705,4.71632659180076,4.42440695749201,4.65246917179572,2057105.34483907,0.0,1.0
2020-07-10,5.21,5.23,4.9,4.92,1349639,4.75281654608935,4.77106152323365,4.47001940035275,4.48826437749705,1479463.62368766,0.0,1.0
2020-07-13,5.21,5.44,5.14,5.32,2264452,4.75281654608935,4.96263378324877,4.68895912608431,4.85316392038298,2482274.41677868,0.0,1.0
2020-07-14,5.03,5.27,5.01,5.19,1570636,4.58861175179068,4.80755147752224,4.57036677464638,4.73457156894505,1721718.79150964,0.0,1.0
2020-07-15,5.49,5.56,5.2,5.2,1937668,5.00824622610951,5.07210364611455,4.7436940575172,4.7436940575172,2124056.37417384,0.0,1.0
2020-07-16,5.3,5.42,5.22,5.38,1430687,4.83491894323869,4.94438880610447,4.7619390346615,4.90789885181587,1568307.80185132,0.0,1.0
2020-07-17,5.07,5.3,5.02,5.3,2501510,4.62510170607927,4.83491894323869,4.57948926321853,4.83491894323869,2742135.5260858,0.0,1.0
2020-07-20,4.9,5.09,4.88,5.01,4342908,4.47001940035275,4.64334668322357,4.45177442320845,4.57036677464638,4760661.48579147,0.0,1.0
2020-07-21,5.12,5.22,4.94,4.94,3909689,4.67071414894001,4.7619390346615,4.50650935464134,4.50650935464134,4285770.23591625,0.0,1.0
2020-07-22,5.13,5.185,5.02,5.03,2740237,4.67983663751216,4.73001032465898,4.57948926321853,4.58861175179068,3003826.18002517,0.0,1.0
2020-07-23,5.02,5.12,4.92,5.1,2226386,4.57948926321853,4.67071414894001,4.48826437749705,4.65246917179572,2440546.76790421,0.0,1.0
2020-07-24,4.8,5.06,4.58,4.58,4386411,4.37879451463126,4.61597921750712,4.178099766044,4.178099766044,4808349.13117019,0.0,1.0
2020-07-27,4.71,4.825,4.62,4.77,2830177,4.29669211748193,4.40160073606163,4.21458972033259,4.35142704891482,3102417.69843451,0.0,1.0
2020-07-28,4.8,4.885,4.6,4.64,2810218,4.37879451463126,4.45633566749453,4.19634474318829,4.23283469747689,3080538.80010305,0.0,1.0
2020-07-29,4.85,4.945,4.73,4.84,2296688,4.42440695749201,4.51107059892742,4.31493709462622,4.41528446891986,2517611.26564952,0.0,1.0
2020-07-30,4.76,4.84,4.64,4.72,2244790,4.34230456034267,4.41528446891986,4.23283469747689,4.30581460605408,2460721.087504,0.0,1.0
2020-07-31,4.62,4.715,4.465,4.71,1578797,4.21458972033259,4.301253361768,4.07319114746429,4.29669211748193,1730664.81532262,0.0,1.0
2020-08-03,4.53,4.67,4.43,4.67,1205735,4.13248732318326,4.26020216319333,4.04126243746177,4.26020216319333,1321717.19423271,0.0,1.0
2020-08-04,4.81,4.88,4.5,4.5,2296480,4.38791700320341,4.45177442320845,4.10511985746681,4.10511985746681,2517383.25769056,0.0,1.0
2020-08-05,4.81,4.95,4.695,4.87,1815097,4.38791700320341,4.51563184321349,4.28300838462371,4.4426519346363,1989695.01101005,0.0,1.0
2020-08-06,4.87,4.945,4.72,4.84,2082198,4.4426519346363,4.51107059892742,4.30581460605408,4.41528446891986,2282489.01988991,0.0,1.0
2020-08-07,5.34,5.355,4.74,4.77,2549054,4.87140889752728,4.8850926303855,4.32405958319837,4.35142704891482,2794252.88378264,0.0,1.0
2020-08-10,5.56,5.77,5.36,5.36,5804348,5.07210364611455,5.26367590612966,4.88965387467158,4.88965387467158,6362680.48361391,0.0,1.0
2020-08-11,5.66,5.85,5.605,5.72,3113099,5.16332853183603,5.33665581470685,5.11315484468922,5.21806346326892,3412554.562693,0.0,1.0
2020-08-12,5.69,5.835,5.57,5.75,2731124,5.19069599755248,5.32297208184863,5.0812261346867,5.24543092898537,2993836.5813231,0.0,1.0
2020-08-13,5.38,5.69,5.34,5.62,1730466,4.90789885181587,5.19069599755248,4.87140889752728,5.12683857754744,1896923.17651482,0.0,1.0
2020-08-14,5.45,5.53,5.29,5.33,1287220,4.97175627182091,5.0447361803981,4.82579645466654,4.86228640895513,1411040.40834862,0.0,1.0
2020-08-17,5.28,5.445,5.205,5.42,1721899,4.81667396609439,4.96719502753484,4.74825530180328,4.94438880610447,1887532.09870502,0.0,1.0
2020-08-18,5.07,5.275,5.03,5.26,1688480,4.62510170607927,4.81211272180832,4.58861175179068,4.79842898895009,1850898.45456758,0.0,1.0
2020-08-19,5.13,5.21,4.99,5.08,1896388,4.67983663751216,4.75281654608935,4.55212179750208,4.63422419465142,2078805.56385655,0.0,1.0
2020-08-20,5.18,5.2,5.0,5.09,1447511,4.72544908037291,4.7436940575172,4.56124428607423,4.64334668322357,1586750.13791669,0.0,1.0
2020-08-21,4.96,5.2175,4.91,5.14,1973152,4.52475433178564,4.75965841251846,4.4791418889249,4.68895912608431,2162953.65501926,0.0,1.0
2020-08-24,5.26,5.285,4.85,4.98,1776373,4.79842898895009,4.82123521038046,4.42440695749201,4.54299930892994,1947246.06772694,0.0,1.0
2020-08-25,5.37,5.42,5.22,5.28,1207784,4.89877636324373,4.94438880610447,4.7619390346615,4.81667396609439,1323963.29186691,0.0,1.0
2020-08-26,5.31,5.53,5.26,5.35,5189375,4.84404143181083,5.0447361803981,4.79842898895009,4.88053138609943,5688551.93290512,0.0,1.0
2020-08-27,5.47,5.525,5.305,5.33,2080918,4.99000124896521,5.04017493611203,4.83948018752476,4.86228640895513,2281085.89398859,0.0,1.0
2020-08-28,5.63,5.63,5.41,5.54,941993,5.13596106611959,5.13596106611959,4.93526631753232,5.05385866897025,1032605.29465168,0.0,1.0
2020-08-31,5.3,5.59,5.3,5.57,1834567,4.83491894323869,5.09947111183099,4.83491894323869,5.0812261346867,2011037.87139953,0.0,1.0
2020-09-01,5.28,5.41,5.14,5.3,1018750,4.81667396609439,4.93526631753232,4.68895912608431,4.83491894323869,1116745.71246963,0.0,1.0
2020-09-02,5.38,5.41,5.21,5.26,1542495,4.90789885181587,4.93526631753232,4.75281654608935,4.79842898895009,1690870.84933089,0.0,1.0
2020-09-03,5.45,5.63,5.365,5.42,1876742,4.97175627182091,5.13596106611959,4.89421511895765,4.94438880610447,2057269.77365564,0.0,1.0
2020-09-04,5.79,5.87,5.51,5.56,2794427,5.28192088327396,5.35490079185115,5.0264912032538,5.07210364611455,3063228.83048773,0.0,1.0
2020-09-08,5.51,5.75,5.475,5.69,2220813,5.0264912032538,5.24543092898537,4.99456249325128,5.19069599755248,2434437.68927295,0.0,1.0
2020-09-09,5.4,5.59,5.37,5.56,1219409,4.92614382896017,5.09947111183099,4.89877636324373,5.07210364611455,1336706.52515031,0.0,1.0
2020-09-10,5.29,5.54,5.28,5.4,1048257,4.82579645466654,5.05385866897025,4.81667396609439,4.92614382896017,1149091.05307119,0.0,1.0
2020-09-11,5.3,5.3675,5.18,5.3,2302160,4.83491894323869,4.89649574110069,4.72544908037291,4.83491894323869,2523609.62887763,0.0,1.0
2020-09-14,5.76,5.88,5.37,5.39,2155668,5.25455341755752,5.3640232804233,4.89877636324373,4.91702134038802,2363026.25424096,0.0,1.0
2020-09-15,5.84,6.07,5.75,5.8,1893207,5.3275333261347,5.53735056329412,5.24543092898537,5.29104337184611,2075318.57675337,0.0,1.0
2020-09-16,5.83,5.93,5.625,5.84,1663296,5.31841083756256,5.40963572328404,5.13139982183351,5.3275333261347,1823291.95245927,0.0,1.0
2020-09-17,5.62,5.8,5.6,5.71,1668621,5.12683857754744,5.29104337184611,5.10859360040314,5.20894097469677,1829129.17544715,0.0,1.0
2020-09-18,5.33,5.64,5.32,5.64,5742371,4.86228640895513,5.14508355469173,4.85316392038298,5.14508355469173,6294741.78518768,0.0,1.0
2020-09-21,4.86,5.14,4.8,5.14,4514627,4.43352944606415,4.68895912608431,4.37879451463126,4.68895912608431,4948898.49879719,0.0,1.0
2020-09-22,4.78,4.97,4.72,4.87,3487980,4.36054953748697,4.53387682035779,4.30581460605408,4.4426519346363,3823496.15723172,0.0,1.0
2020-09-23,4.6,5.06,4.59,4.8,2179414,4.19634474318829,4.61597921750712,4.18722225461615,4.37879451463126,2389056.43209452,0.0,1.0
2020-09-24,4.69,4.74,4.52,4.61,2494936,4.27844714033763,4.32405958319837,4.12336483461111,4.20546723176044,2734929.15915203,0.0,1.0
2020-09-25,4.96,4.98,4.66,4.67,1490159,4.52475433178564,4.54299930892994,4.25107967462119,4.26020216319333,1633500.53904101,0.0,1.0
2020-09-28,5.24,5.31,5.07,5.07,1758516,4.7801840118058,4.84404143181083,4.62510170607927,4.62510170607927,1927671.36521153,0.0,1.0
2020-09-29,5.05,5.26,4.96,5.26,1591795,4.60685672893498,4.79842898895009,4.52475433178564,4.79842898895009,1744913.12037359,0.0,1.0
2020-09-30,5.07,5.325,5.0,5.09,2155645,4.62510170607927,4.85772516466906,4.56124428607423,4.64334668322357,2363001.04182243,0.0,1.0
2020-10-01,5.26,5.29,5.06,5.06,2431925,4.79842898895009,4.82579645466654,4.61597921750712,4.61597921750712,2665856.99808364,0.0,1.0
2020-10-02,5.28,5.295,5.04,5.09,2081635,4.81667396609439,4.83035769895261,4.59773424036283,4.64334668322357,2281871.86373175,0.0,1.0
2020-10-05,5.26,5.42,5.15,5.34,1413740,4.79842898895009,4.94438880610447,4.69808161465646,4.87140889752728,1549730.63415638,0.0,1.0
2020-10-06,5.3,5.5,5.265,5.35,1995575,4.83491894323869,5.01736871468166,4.80299023323617,4.88053138609943,2187533.57071075,0.0,1.0
2020-10-07,5.32,5.38,5.245,5.37,1480413,4.85316392038298,4.90789885181587,4.78474525609187,4.89877636324373,1622817.05073306,0.0,1.0
2020-10-08,5.51,5.52,5.31,5.37,1119611,5.0264912032538,5.03561369182595,4.84404143181083,4.89877636324373,1227308.74491665,0.0,1.0
2020-10-09,5.38,5.58,5.35,5.58,976980,4.90789885181587,5.09034862325884,4.88053138609943,5.09034862325884,1070957.76801824,0.0,1.0
2020-10-12,5.33,5.37,5.235,5.37,1271541,4.86228640895513,4.89877636324373,4.77562276751972,4.89877636324373,1393853.21224967,0.0,1.0
2020-10-13,5.05,5.26,4.96,5.26,2213084,4.60685672893498,4.79842898895009,4.52475433178564,4.79842898895009,2425965.22045167,0.0,1.0
2020-10-14,4.96,5.08,4.925,5.04,1529860,4.52475433178564,4.63422419465142,4.49282562178312,4.59773424036283,1677020.46201599,0.0,1.0
2020-10-15,5.04,5.08,4.77,4.88,1249189,4.59773424036283,4.63422419465142,4.35142704891482,4.45177442320845,1369351.12619801,0.0,1.0
2020-10-16,4.92,5.04,4.865,5.04,2623575,4.48826437749705,4.59773424036283,4.43809069035023,4.59773424036283,2875942.21604173,0.0,1.0
2020-10-19,4.77,4.93,4.75,4.89,2606805,4.35142704891482,4.49738686606919,4.33318207177052,4.4608969117806,2857559.07435032,0.0,1.0
2020-10-20,4.96,4.99,4.8,4.84,894961,4.52475433178564,4.55212179750208,4.37879451463126,4.41528446891986,981049.18731537,0.0,1.0
2020-10-21,5.02,5.035,4.83,4.96,1217672,4.57948926321853,4.59317299607675,4.40616198034771,4.52475433178564,1334802.43945455,0.0,1.0
2020-10-22,5.26,5.29,5.04,5.04,1397513,4.79842898895009,4.82579645466654,4.59773424036283,4.59773424036283,1531942.72478093,0.0,1.0
2020-10-23,5.31,5.42,5.235,5.3,898035,4.84404143181083,4.94438880610447,4.77562276751972,4.83491894323869,984418.881862739,0.0,1.0
2020-10-26,5.03,5.24,4.93,5.2,1157320,4.58861175179068,4.7801840118058,4.49738686606919,4.7436940575172,1268645.05320771,0.0,1.0
2020-10-27,4.95,5.17,4.95,5.17,1397693,4.51563184321349,4.71632659180076,4.51563184321349,4.71632659180076,1532140.0393608,0.0,1.0
2020-10-28,4.78,4.95,4.69,4.94,2376622,4.36054953748697,4.51563184321349,4.27844714033763,4.50650935464134,2605234.2858022,0.0,1.0
2020-10-29,4.98,5.0,4.68,4.74,1292711,4.54299930892994,4.56124428607423,4.26932465176548,4.32405958319837,1417059.59922682,0.0,1.0
2020-10-30,4.94,5.05,4.8,4.94,1426639,4.50650935464134,4.60685672893498,4.37879451463126,4.50650935464134,1563870.41618843,0.0,1.0
2020-11-02,5.03,5.1,4.9,5.0,1266036,4.58861175179068,4.65246917179572,4.47001940035275,4.56124428607423,1387818.67468191,0.0,1.0
2020-11-03,5.27,5.31,5.05,5.13,1387368,4.80755147752224,4.84404143181083,4.60685672893498,4.67983663751216,1520821.85582092,0.0,1.0
2020-11-04,4.96,5.18,4.92,5.17,1000938,4.52475433178564,4.72544908037291,4.48826437749705,4.71632659180076,1097220.33859919,0.0,1.0
2020-11-05,5.16,5.19,4.93,4.95,1152060,4.70720410322861,4.73457156894505,4.49738686606919,4.51563184321349,1262879.08270701,0.0,1.0
2020-11-06,4.88,5.17,4.85,5.12,1233268,4.45177442320845,4.71632659180076,4.42440695749201,4.67071414894001,1351898.65160834,0.0,1.0
2020-11-09,6.89,7.1,5.49,5.49,6068155,6.28539462621029,6.47696688622541,5.00824622610951,5.00824622610951,6651863.63568211,0.0,1.0
2020-11-10,6.72,7.005,6.68,6.91,4213565,6.13031232048377,6.39030324479,6.09382236619517,6.30363960335459,4618876.70965605,0.0,1.0
2020-11-11,6.3,6.69,6.165,6.69,1992149,5.74716780045353,6.10294485476732,5.62401420472953,6.10294485476732,2183778.01654053,0.0,1.0
2020-11-12,6.01,6.155,5.89,6.13,2019557,5.48261563186123,5.61489171615738,5.37314576899545,5.59208549472701,2213822.44990236,0.0,1.0
2020-11-13,6.65,6.69,6.1,6.1,8721818,6.06645490047873,6.10294485476732,5.56471802901056,5.56471802901056,9560788.07994154,0.0,1.0
2020-11-16,6.9,7.28,6.68,7.01,5249849,6.29451711478244,6.64117168052408,6.09382236619517,6.39486448907607,5754843.05458943,0.0,1.0
2020-11-17,7.21,7.21,6.69,6.73,3751181,6.57731426051904,6.57731426051904,6.10294485476732,6.13943480905592,4112015.01688102,0.0,1.0
2020-11-18,7.21,7.39,7.05,7.22,2815792,6.57731426051904,6.74151905481772,6.43135444336467,6.58643674909119,3086648.97492642,0.0,1.0
2020-11-19,7.35,7.53,6.89,7.28,2161511,6.70502910052912,6.86923389482779,6.28539462621029,6.64117168052408,2369431.30474203,0.0,1.0
2020-11-20,7.19,7.325,7.12,7.28,1301749,6.55906928337475,6.68222287909875,6.49521186336971,6.64117168052408,1426966.98352062,0.0,1.0
2020-11-23,7.52,7.64,7.25,7.32,2671667,6.86011140625565,6.96958126912143,6.61380421480764,6.67766163481268,2928660.28701507,0.0,1.0
2020-11-24,8.07,8.13,7.74,7.82,4704629,7.36184827772381,7.4165832091567,7.06080615484291,7.1337860634201,5157177.19215734,0.0,1.0
2020-11-25,7.97,8.08,7.74,7.96,3377233,7.27062339200233,7.37097076629596,7.06080615484291,7.26150090343018,3702096.1695813,0.0,1.0
2020-11-27,7.94,8.01,7.755,7.93,1577853,7.24325592628588,7.30711334629092,7.07448988770113,7.23413343771373,1729630.0099704,0.0,1.0
2020-11-30,7.52,8.0,7.52,7.92,3999497,6.86011140625565,7.29799085771877,6.86011140625565,7.22501094914159,4384217.05696702,0.0,1.0
2020-12-01,7.82,7.975,7.695,7.77,3055722,7.1337860634201,7.2751846362884,7.01975495626824,7.08817362055936,3349658.3479746,0.0,1.0
2020-12-02,8.0,8.1,7.595,7.77,3543001,7.29799085771877,7.38921574344026,6.92853007054676,7.08817362055936,3883809.74333803,0.0,1.0
2020-12-03,8.42,8.49,8.04,8.09,9567195,7.68113537774901,7.74499279775405,7.33448081200737,7.38009325486811,10487483.6776549,0.0,1.0
2020-12-04,8.72,8.93,8.4,8.51,9208675,7.95481003491346,8.14638229492858,7.66289040060471,7.76323777489834,10094476.8822344,0.0,1.0
2020-12-07,8.48,8.6243,8.24,8.6,7107155,7.7358703091819,7.867507819278,7.51693058345034,7.84534017204768,7790807.23838733,0.0,1.0
2020-12-08,8.43,8.695,8.35,8.37,5045419,7.69025786632116,7.93200381348309,7.61727795774397,7.63552293488826,5530748.50146043,0.0,1.0
2020-12-09,8.62,8.71,8.415,8.5,4338075,7.86358514919198,7.94568754634131,7.67657413346293,7.7541152863262,4755363.5893219,0.0,1.0
2020-12-10,8.37,8.81,8.32,8.76,2213951,7.63552293488826,8.0369124320628,7.58991049202752,7.99129998920206,2426915.61901139,0.0,1.0
2020-12-11,8.23,8.45,8.21,8.28,2737214,7.50780809487819,7.70850284346545,7.48956311773389,7.55342053773893,3000512.39127543,0.0,1.0
2020-12-14,8.11,8.43,8.095,8.37,2571997,7.3983382320124,7.69025786632116,7.38465449915418,7.63552293488826,2819402.81937154,0.0,1.0
2020-12-15,8.4,8.43,8.13,8.35,2848772,7.66289040060471,7.69025786632116,7.4165832091567,7.61727795774397,3122801.3907274,0.0,1.0
2020-12-16,8.37,8.52,8.26,8.39,3577083,7.63552293488826,7.77236026347049,7.53517556059463,7.65376791203256,3921170.16284467,0.0,1.0
2020-12-17,8.28,8.45,8.11,8.39,2753223,7.55342053773893,7.70850284346545,7.3983382320124,7.65376791203256,3018061.33077082,0.0,1.0
2020-12-18,8.14,8.33,8.13,8.25,5037514,7.42570569772885,7.59903298059967,7.4165832091567,7.52605307202248,5522083.10282772,0.0,1.0
2020-12-21,8.11,8.22,7.76,7.88,1932865,7.3983382320124,7.49868560630604,7.07905113198721,7.18852099485299,2118791.3634676,0.0,1.0
2020-12-22,8.11,8.23,7.95,8.16,1970132,7.3983382320124,7.50780809487819,7.25237841485803,7.44395067487315,2159643.15484586,0.0,1.0
2020-12-23,8.35,8.39,8.1,8.17,1097961,7.61727795774397,7.65376791203256,7.38921574344026,7.4530731634453,1203576.1857265,0.0,1.0
2020-12-24,8.41,8.5,8.24,8.41,645404,7.67201288917686,7.7541152863262,7.51693058345034,7.67201288917686,707486.772820367,0.0,1.0
2020-12-28,8.51,8.69,8.42,8.49,1710309,7.76323777489834,7.92744256919702,7.68113537774901,7.74499279775405,1874827.23214549,0.0,1.0
2020-12-29,8.35,8.6,8.34,8.5,1281962,7.61727795774397,7.84534017204768,7.60815546917182,7.7541152863262,1405276.63023214,0.0,1.0
2020-12-30,8.28,8.55,8.27,8.39,1309736,7.55342053773893,7.79972772918694,7.54429804916678,7.65376791203256,1435722.26990638,0.0,1.0
2020-12-31,8.25,8.36,8.19,8.26,2552810,7.52605307202248,7.62640044631612,7.47131814058959,7.53517556059463,2798370.1813493,0.0,1.0
2021-01-04,8.02,8.49,7.88,8.28,2479296,7.31623583486307,7.74499279775405,7.18852099485299,7.55342053773893,2717784.71454538,0.0,1.0
2021-01-05,8.27,8.42,7.93,8.01,2214790,7.54429804916678,7.68113537774901,7.23413343771373,7.30711334629092,2427835.32419201,0.0,1.0
2021-01-06,8.63,8.83,8.3,8.45,2798527,7.87270763776413,8.05515740920709,7.57166551488323,7.70850284346545,3067723.21814036,0.0,1.0
2021-01-07,8.5,8.81,8.34,8.72,1753650,7.7541152863262,8.0369124320628,7.60815546917182,7.95481003491346,1922337.29440232,0.0,1.0
2021-01-08,8.57,8.605,8.39,8.51,2564173,7.81797270633124,7.84990141633376,7.65376791203256,7.76323777489834,2810826.21229977,0.0,1.0
2021-01-11,8.26,8.45,8.115,8.4,1524415,7.53517556059463,7.70850284346545,7.40289947629848,7.66289040060471,1671051.69597486,0.0,1.0
2021-01-12,8.57,8.81,8.31,8.45,3630593,7.81797270633124,8.0369124320628,7.58078800345538,7.70850284346545,3979827.40267215,0.0,1.0
2021-01-13,8.8,8.825,8.51,8.52,2586803,8.02778994349065,8.05059616492102,7.76323777489834,7.77236026347049,2835633.03975811,0.0,1.0
2021-01-14,8.87,9.08,8.83,8.93,1496850,8.09164736349569,8.28321962351081,8.05515740920709,8.14638229492858,1640835.1604517,0.0,1.0
2021-01-15,8.75,8.88,8.45,8.68,2002568,7.98217750062991,8.10076985206784,7.70850284346545,7.91832008062487,2195199.24213878,0.0,1.0
2021-01-19,8.84,8.89,8.585,8.89,1823200,8.06427989777924,8.10989234063999,7.83165643918946,8.10989234063999,1998577.45568062,0.0,1.0
2021-01-20,9.04,9.28,8.715,8.83,2271712,8.24672966922221,8.46566939495377,7.95024879062739,8.05515740920709,2490232.77150018,0.0,1.0
2021-01-21,8.83,9.1,8.83,8.94,2783506,8.05515740920709,8.3014646006551,8.05515740920709,8.15550478350073,3051257.31645005,0.0,1.0
2021-01-22,8.88,8.89,8.58,8.72,1900778,8.10076985206784,8.10989234063999,7.82709519490338,7.95481003491346,2083617.8472212,0.0,1.0
2021-01-25,8.71,8.86,8.51,8.73,1456247,7.94568754634131,8.08252487492354,7.76323777489834,7.96393252348561,1596326.47219314,0.0,1.0
2021-01-26,8.59,8.91,8.54,8.82,2312796,7.83621768347553,8.12813731778428,7.79060524061479,8.04603492063495,2535268.72816384,0.0,1.0
2021-01-27,8.33,8.64,8.18,8.35,1895055,7.59903298059967,7.88183012633627,7.46219565201744,7.61727795774397,2077344.33977339,0.0,1.0
2021-01-28,8.81,8.98,8.34,8.43,1986665,8.0369124320628,8.19199473778932,7.60815546917182,7.69025786632116,2177766.4990071,0.0,1.0
2021-01-29,8.2,8.74,8.16,8.74,2170179,7.48044062916174,7.97305501205776,7.44395067487315,7.97305501205776,2378933.09795497,0.0,1.0
2021-02-01,8.28,8.28,8.02,8.25,1459715,7.55342053773893,7.55342053773893,7.31623583486307,7.52605307202248,1600128.06643201,0.0,1.0
2021-02-02,8.59,8.62,8.26,8.38,1968412,7.83621768347553,7.86358514919198,7.53517556059463,7.64464542346041,2157757.70441597,0.0,1.0
2021-02-03,8.69,8.7,8.49,8.55,1485435,7.92744256919702,7.93656505776916,7.74499279775405,7.79972772918694,1628322.12751148,0.0,1.0
2021-02-04,8.91,9.025,8.65,8.72,2177655,8.12813731778428,8.23304593636399,7.89095261490842,7.95481003491346,2387128.23017232,0.0,1.0
2021-02-05,8.82,9.08,8.75,9.01,1170173,8.04603492063495,8.28321962351081,7.98217750062991,8.21936220350577,1282734.41040267,0.0,1.0
2021-02-08,8.9,8.94,8.76,8.87,2422940,8.11901482921214,8.15550478350073,7.99129998920206,8.09164736349569,2656007.7119717,0.0,1.0
2021-02-09,8.57,8.9399,8.485,8.87,1784489,7.81797270633124,8.15541355861501,7.74043155346797,8.09164736349569,1956142.76289494,0.0,1.0
2021-02-10,8.88,9.03,8.62,8.62,1691714,8.10076985206784,8.23760718065006,7.86358514919198,7.86358514919198,1854443.53985261,0.0,1.0
2021-02-11,8.92,9.115,8.845,8.9,1275985,8.13725980635643,8.31514833351333,8.06884114206532,8.11901482921214,1398724.68998828,0.0,1.0
2021-02-12,8.99,9.04,8.82,8.88,996578,8.20111722636147,8.24672966922221,8.04603492063495,8.10076985206784,1092440.94099785,0.0,1.0
2021-02-16,9.47,9.48,9.0,9.01,1808425,8.6389966778246,8.64811916639675,8.21023971493362,8.21936220350577,1982381.21724946,0.0,1.0
2021-02-17,9.57,9.62,9.24,9.4,1520680,8.73022156354608,8.77583400640682,8.42917944066518,8.57513925781956,1666957.41844252,0.0,1.0
2021-02-18,9.68,9.72,9.48,9.51,1546219,8.83056893783971,8.86705889212831,8.64811916639675,8.67548663211319,1694953.06875002,0.0,1.0
2021-02-19,9.95,9.99,9.64,9.74,1612200,9.07687612928772,9.11336608357632,8.79407898355112,8.88530386927261,1767280.9203863,0.0,1.0
2021-02-22,9.74,10.385,9.725,9.94,3649908,8.88530386927261,9.47370438217618,8.87162013641438,9.06775364071557,4001000.35328452,0.0,1.0
2021-02-23,9.81,9.945,9.505,9.73,2376013,8.94916128927765,9.07231488500165,8.67092538782712,8.87618138070046,2604566.70480697,0.0,1.0
2021-02-24,10.22,10.36,9.86,9.91,2440346,9.32318332073573,9.45089816074581,8.99477373213839,9.04038617499913,2675088.03184531,0.0,1.0
2021-02-25,9.36,10.4,9.335,10.31,2430754,8.53864930353096,9.4873881150344,8.51584308210059,9.40528571788507,2664573.35712236,0.0,1.0
2021-02-26,10.12,10.39,9.31,9.36,5067666,9.23195843501425,9.47826562646226,8.49303686067022,8.53864930353096,5555135.48734049,0.0,1.0
2021-03-01,9.73,10.5,9.645,10.5,2875565,8.87618138070046,9.57861300075589,8.7986402278372,9.57861300075589,3152171.66594133,0.0,1.0
2021-03-02,9.4,9.8,9.29,9.72,1425228,8.57513925781956,8.9400388007055,8.47479188352592,8.86705889212831,1562323.68912065,0.0,1.0
2021-03-03,9.81,9.91,9.51,9.51,2183207,8.94916128927765,9.04038617499913,8.67548663211319,8.67548663211319,2393214.28876926,0.0,1.0
2021-03-04,9.75,9.96,9.41,9.79,3535777,8.89442635784475,9.08599861785987,8.58426174639171,8.93091631213335,3875890.8515325,0.0,1.0
2021-03-05,9.98,10.0,9.32,9.9,2862823,9.10424359500417,9.12248857214847,8.50215934924237,9.03126368642698,3138203.98607062,0.0,1.0
2021-03-08,10.17,10.33,9.995,10.14,3401026,9.27757087787499,9.42353069502937,9.11792732786239,9.25020341215854,3728177.86846404,0.0,1.0
2021-03-09,10.18,10.255,9.83,10.25,2667458,9.28669336644714,9.35511203073825,8.96740626642194,9.35055078645218,2924046.41442239,0.0,1.0
2021-03-10,10.5,10.51,10.03,10.21,2897795,9.57861300075589,9.58773548932804,9.14985603786491,9.31406083216358,3176540.01655552,0.0,1.0
2021-03-11,10.65,10.66,10.04,10.48,2762938,9.71545032933812,9.72457281791026,9.15897852643706,9.56036802361159,3028710.83712335,0.0,1.0
2021-03-12,10.8,10.92,10.57,10.72,2702388,9.85228765792034,9.96175752078612,9.64247042076093,9.77930774934316,2962336.40483866,0.0,1.0
2021-03-15,11.31,11.35,10.74,10.78,2923672,10.3175345750999,10.3540245293885,9.79755272648745,9.83404268077605,3204906.17979633,0.0,1.0
2021-03-16,11.14,11.345,11.095,11.32,2556899,10.1624522693734,10.3494632851024,10.1214010707987,10.3266570636721,2802852.51088872,0.0,1.0
2021-03-17,11.42,11.42,10.98,11.09,2816220,10.4178819493935,10.4178819493935,10.016492452219,10.1168398265126,3087118.14514968,0.0,1.0
2021-03-18,11.25,11.485,11.18,11.36,3239203,10.262799643667,10.4771781251125,10.198942223662,10.3631470179607,3550788.77258284,0.0,1.0
2021-03-19,10.86,11.15,10.62,11.12,5668605,9.90702258935323,10.1715747579455,9.68808286362167,10.1442072922291,6213880.07797194,0.0,1.0
2021-03-22,10.58,10.805,10.32,10.75,2623873,9.65159290933308,9.85684890220642,9.41440820645722,9.8066752150596,2876268.88129063,0.0,1.0
2021-03-23,10.01,10.555,9.895,10.48,2276651,9.13161106072061,9.62878668790271,9.02670244214091,9.56036802361159,2495646.86433345,0.0,1.0
2021-03-24,10.17,10.67,10.16,10.16,2151446,9.27757087787499,9.73369530648241,9.26844838930284,9.26844838930284,2358398.13115086,0.0,1.0
2021-03-25,10.54,10.615,9.98,10.04,2439725,9.61510295504448,9.6835216193356,9.10424359500417,9.15897852643706,2674407.29654476,0.0,1.0
2021-03-26,10.64,10.75,10.485,10.69,1671956,9.70632784076597,9.8066752150596,9.56492926789767,9.75194028362671,1832784.97613534,0.0,1.0
2021-03-29,10.33,10.81,10.33,10.54,1379539,9.42353069502937,9.86141014649249,9.42353069502937,9.61510295504448,1512239.7677886,0.0,1.0
2021-03-30,10.56,10.685,10.38,10.38,873433,9.63334793218878,9.74737903934064,9.46914313789011,9.46914313789011,957450.363562686,0.0,1.0
2021-03-31,10.3,10.64,10.3,10.52,2523682,9.39616322931292,9.70632784076597,9.39616322931292,9.59685797790019,2766440.29755758,0.0,1.0
2021-04-01,10.5,10.59,10.3,10.36,1207614,9.57861300075589,9.66071539790522,9.39616322931292,9.45089816074581,1323776.93920815,0.0,1.0
2021-04-05,10.45,10.715,10.26,10.66,1885479,9.53300055789515,9.77474650505708,9.35967327502433,9.72457281791026,2066847.2041242,0.0,1.0
2021-04-06,10.47,10.58,10.3005,10.46,1729014,9.55124553503944,9.65159290933308,9.39661935374153,9.5421230464673,1895331.50557052,0.0,1.0
2021-04-07,10.49,10.58,10.325,10.47,1525502,9.56949051218374,9.65159290933308,9.41896945074329,9.55124553503944,1672243.25679887,0.0,1.0
2021-04-08,10.29,10.55,10.155,10.46,2444796,9.38704074074077,9.62422544361663,9.26388714501677,9.5421230464673,2679966.08673659,0.0,1.0
2021-04-09,10.11,10.42,10.05,10.36,1206306,9.2228359464421,9.5056330921787,9.16810101500921,9.45089816074581,1322343.11992774,0.0,1.0
2021-04-12,10.06,10.21,9.785,10.09,1827699,9.17722350358136,9.31406083216358,8.92635506784727,9.2045909692978,2003509.22398531,0.0,1.0
2021-04-13,10.04,10.085,9.76,10.03,1803120,9.15897852643706,9.20002972501173,8.9035488464169,9.14985603786491,1976565.91810379,0.0,1.0
2021-04-14,10.1,10.49,10.075,10.11,1476955,9.21371345786995,9.56949051218374,9.19090723643958,9.2228359464421,1619026.4184153,0.0,1.0
2021-04-15,9.96,10.21,9.85,10.17,1767201,9.08599861785987,9.31406083216358,8.98565124356624,9.27757087787499,1937191.79369035,0.0,1.0
2021-04-16,9.98,10.16,9.97,10.11,1302547,9.10424359500417,9.26844838930284,9.09512110643202,9.2228359464421,1427841.74482472,0.0,1.0
2021-04-19,9.8,10.035,9.78,9.92,2017816,8.9400388007055,9.15441728215099,8.9217938235612,9.04950866357128,2211913.97943815,0.0,1.0
2021-04-20,9.58,9.84,9.395,9.7,2450075,8.73934405211823,8.97652875499409,8.57057801353348,8.84881391498401,2685752.88488739,0.0,1.0
2021-04-21,9.75,9.855,9.39,9.52,2591859,8.89442635784475,8.99021248785231,8.56601676924741,8.68460912068534,2841175.38706829,0.0,1.0
2021-04-22,9.64,9.935,9.63,9.77,1945912,8.79407898355112,9.0631923964295,8.78495649497897,8.91267133498905,2133093.38193198,0.0,1.0
2021-04-23,10.1,10.13,9.535,9.64,2103659,9.21371345786995,9.2410809235864,8.69829285354356,8.79407898355112,2306014.39877119,0.0,1.0
2021-04-26,10.17,10.38,10.12,10.25,2196562,9.27757087787499,9.46914313789011,9.23195843501425,9.35055078645218,2407853.93440365,0.0,1.0
2021-04-27,10.34,10.375,10.05,10.13,1397543,9.43265318360151,9.46458189360403,9.16810101500921,9.2410809235864,1531975.61054424,0.0,1.0
2021-04-28,10.5,10.645,10.29,10.43,3165539,9.57861300075589,9.71088908505204,9.38704074074077,9.51475558075085,3470038.87696236,0.0,1.0
2021-04-29,10.62,10.7073,10.4,10.63,1694316,9.68808286362167,9.76772218885653,9.4873881150344,9.69720535219382,1857295.83172387,0.0,1.0
2021-04-30,10.42,10.52,10.26,10.47,1733970,9.5056330921787,9.59685797790019,9.35967327502433,9.55124553503944,1900764.23366966,0.0,1.0
2021-05-03,10.64,10.79,10.43,10.53,2107112,9.70632784076597,9.84316516934819,9.51475558075085,9.60598046647233,2309799.5501284,0.0,1.0
2021-05-04,10.09,10.58,10.055,10.56,2060037,9.2045909692978,9.65159290933308,9.17266225929528,9.63334793218878,2258196.30653134,0.0,1.0
2021-05-05,10.03,10.19,9.965,10.16,1197731,9.14985603786491,9.29581585501929,9.09055986214595,9.26844838930284,1312943.27258107,0.0,1.0
2021-05-06,9.73,10.34,9.6,10.06,2093880,8.87618138070046,9.43265318360151,8.75758902926253,9.17722350358136,2295294.73612359,0.0,1.0
2021-05-07,10.11,10.125,9.52,9.79,1275840,9.2228359464421,9.23651967930032,8.68460912068534,8.93091631213335,1398565.74213227,0.0,1.0
2021-05-10,9.76,10.19,9.745,10.17,1246586,8.9035488464169,9.29581585501929,8.88986511355868,9.27757087787499,1366497.73813464,0.0,1.0
2021-05-11,9.66,9.67,9.2801,9.53,2496351,8.81232396069542,8.82144644926757,8.4657606198395,8.69373160925749,2736480.27098824,0.0,1.0
2021-05-12,9.32,9.69,9.29,9.57,1357124,8.50215934924237,8.83969142641186,8.47479188352592,8.73022156354608,1487668.621634,0.0,1.0
2021-05-13,9.6,9.84,9.425,9.49,3210112,8.75758902926253,8.97652875499409,8.59794547924993,8.65724165496889,3518899.4478992,0.0,1.0
2021-05-14,10.06,10.115,9.58,9.71,2027951,9.17722350358136,9.22739719072817,8.73934405211823,8.85793640355616,2223023.88647705,0.0,1.0
2021-05-17,9.98,10.01,9.75,9.97,1370541,9.10424359500417,9.13161106072061,8.89442635784475,9.09512110643202,1502376.23117923,0.0,1.0
2021-05-18,9.78,10.11,9.77,9.99,1273799,8.9217938235612,9.2228359464421,8.91267133498905,9.11336608357632,1396328.41403495,0.0,1.0
2021-05-19,9.55,9.59,9.33,9.59,1234993,8.71197658640179,8.74846654069038,8.51128183781452,8.74846654069038,1353789.58299878,0.0,1.0
2021-05-20,9.51,9.58,9.25,9.58,1273011,8.67548663211319,8.73934405211823,8.43830192923733,8.73934405211823,1395464.61465195,0.0,1.0
2021-05-21,9.41,9.6,9.4,9.57,1006296,8.58426174639171,8.75758902926253,8.57513925781956,8.73022156354608,1103093.73592671,0.0,1.0
2021-05-24,9.54,9.605,9.29,9.44,929467,8.70285409782963,8.7621502735486,8.47479188352592,8.61162921210815,1018874.39227682,0.0,1.0
2021-05-25,9.41,9.84,9.38,9.63,2158445,8.58426174639171,8.97652875499409,8.55689428067526,8.78495649497897,2366070.37973154,0.0,1.0
2021-05-26,9.67,9.74,9.31,9.46,2204737,8.82144644926757,8.88530386927261,8.49303686067022,8.62987418925245,2416815.30490616,0.0,1.0
2021-05-27,9.69,9.77,9.525,9.77,2665232,8.83969142641186,8.91267133498905,8.68917036497141,8.91267133498905,2921606.29078465,0.0,1.0
2021-05-28,9.68,9.88,9.575,9.8,1112104,8.83056893783971,9.01301870928268,8.73478280783216,8.9400388007055,1219079.63074388,0.0,1.0
2021-06-01,10.13,10.16,9.67,9.77,2724314,9.2410809235864,9.26844838930284,8.82144644926757,8.91267133498905,2986371.51305128,0.0,1.0
2021-06-02,10.33,10.375,10.11,10.22,1946037,9.42353069502937,9.46458189360403,9.2228359464421,9.32318332073573,2133230.40594578,0.0,1.0
2021-06-03,10.07,10.23,10.04,10.23,1561603,9.18634599215351,9.33230580930788,9.15897852643706,9.33230580930788,1711816.8881764,0.0,1.0
2021-06-04,10.17,10.19,10.005,10.08,964395,9.27757087787499,9.29581585501929,9.12704981643454,9.19546848072565,1057162.19030886,0.0,1.0
2021-06-07,10.46,10.57,10.12,10.23,1615157,9.5421230464673,9.64247042076093,9.23195843501425,9.33230580930788,1770522.36045675,0.0,1.0
2021-06-08,10.68,10.8,10.36,10.45,1073269,9.74281779505456,9.85228765792034,9.45089816074581,9.53300055789515,1176509.01013651,0.0,1.0
2021-06-09,10.46,10.83,10.445,10.74,1924737,9.5421230464673,9.87965512363679,9.52843931360907,9.79755272648745,2109881.51399427,0.0,1.0
2021-06-10,10.33,10.55,10.23,10.51,1343053,9.42353069502937,9.62422544361663,9.33230580930788,9.58773548932804,1472244.10244856,0.0,1.0
2021-06-11,10.39,10.45,10.21,10.31,737666,9.47826562646226,9.53300055789515,9.31406083216358,9.40528571788507,808623.649310058,0.0,1.0
2021-06-14,10.36,10.59,10.265,10.46,898030,9.45089816074581,9.66071539790522,9.3642345193104,9.5421230464673,984413.400902186,0.0,1.0
2021-06-15,10.4,10.49,10.26,10.31,844325,9.4873881150344,9.56949051218374,9.35967327502433,9.40528571788507,925542.403613174,0.0,1.0
2021-06-16,10.53,10.59,10.32,10.4,888745,9.60598046647233,9.66071539790522,9.41440820645722,9.4873881150344,974235.257157126,0.0,1.0
2021-06-17,10.28,10.63,10.145,10.58,1364657,9.37791825216862,9.69720535219382,9.25476465644462,9.65159290933308,1495926.23680164,0.0,1.0
2021-06-18,9.94,10.23,9.895,10.08,2108124,9.06775364071557,9.33230580930788,9.02670244214091,9.19546848072565,2310908.89654413,0.0,1.0
2021-06-21,10.2,10.22,9.95,10.06,882800,9.30493834359143,9.32318332073573,9.07687612928772,9.17722350358136,967718.3950608,0.0,1.0
2021-06-22,10.18,10.23,10.03,10.2,895226,9.28669336644714,9.33230580930788,9.14985603786491,9.30493834359143,981339.678224625,0.0,1.0
2021-06-23,10.1,10.35,10.08,10.23,1320714,9.21371345786995,9.44177567217366,9.19546848072565,9.33230580930788,1447756.26689435,0.0,1.0
2021-06-24,10.18,10.215,9.97,10.14,774561,9.28669336644714,9.31862207644966,9.09512110643202,9.25020341215854,849067.657223253,0.0,1.0
2021-06-25,10.02,10.24,10.01,10.23,2012487,9.14073354929276,9.34142829788003,9.13161106072061,9.33230580930788,2206072.37168184,0.0,1.0
2021-06-28,9.71,10.1,9.49,9.94,1959042,8.85793640355616,9.21371345786995,8.65724165496889,9.06775364071557,2147486.38434153,0.0,1.0
2021-06-29,9.61,9.83,9.61,9.705,1032923,8.76671151783468,8.96740626642194,8.76671151783468,8.85337515927009,1132282.04325032,0.0,1.0
2021-06-30,9.7,9.94,9.56,9.56,1503394,8.84881391498401,9.06775364071557,8.72109907497393,8.72109907497393,1648008.64162215,0.0,1.0
2021-07-01,9.84,9.92,9.72,9.74,1167190,8.97652875499409,9.04950866357128,8.86705889212831,8.88530386927261,1279464.46933735,0.0,1.0
2021-07-02,9.7,9.82,9.66,9.81,841751,8.84881391498401,8.95828377784979,8.81232396069542,8.94916128927765,922720.805121005,0.0,1.0
2021-07-06,9.47,9.68,9.305,9.67,1316152,8.6389966778246,8.83056893783971,8.48847561638415,8.82144644926757,1442755.4384867,0.0,1.0
2021-07-07,9.17,9.52,9.06,9.38,2612991,8.36532202066014,8.68460912068534,8.26497464636651,8.55689428067526,2864340.11874526,0.0,1.0
2021-07-08,9.05,9.25,8.74,8.93,2306507,8.25585215779436,8.43830192923733,7.97305501205776,8.14638229492858,2528374.77598154,0.0,1.0
2021-07-09,9.4,9.42,9.17,9.25,1867879,8.57513925781956,8.59338423496385,8.36532202066014,8.43830192923733,2047554.22298116,0.0,1.0
2021-07-12,9.54,9.54,9.26,9.36,1729581,8.70285409782963,8.70285409782963,8.44742441780948,8.53864930353096,1895953.04649712,0.0,1.0
2021-07-13,9.22,9.455,9.135,9.38,1477568,8.41093446352088,8.62531294496637,8.33339331065762,8.55689428067526,1619698.38417897,0.0,1.0
2021-07-14,9.4,9.595,9.27,9.34,1768686,8.57513925781956,8.75302778497645,8.45654690638163,8.52040432638667,1938819.63897429,0.0,1.0
2021-07-15,9.35,9.44,9.215,9.29,678262,8.52952681495882,8.61162921210815,8.40637321923481,8.47479188352592,743505.453183878,0.0,1.0
2021-07-16,9.07,9.49,9.05,9.49,1099711,8.27409713493866,8.65724165496889,8.25585215779436,8.65724165496889,1205494.5219197,0.0,1.0
2021-07-19,8.49,8.95,8.385,8.76,2956438,7.74499279775405,8.16462727207288,7.64920666774649,7.99129998920206,3240824.01048568,0.0,1.0
2021-07-20,8.88,9.04,8.33,8.48,3106538,8.10076985206784,8.24672966922221,7.59903298059967,7.7358703091819,3405362.44625667,0.0,1.0
2021-07-21,9.19,9.5,8.99,9.01,3473893,8.38356699780444,8.66636414354104,8.20111722636147,8.21936220350577,3808054.09897253,0.0,1.0
2021-07-22,9.08,9.22,8.97,9.11,3025591,8.28321962351081,8.41093446352088,8.18287224921717,8.31058708922725,3316628.98349615,0.0,1.0
2021-07-23,8.76,9.21,8.7,9.13,3545165,7.99129998920206,8.40181197494874,7.93656505776916,8.32883206637155,3886181.90306493,0.0,1.0
2021-07-26,8.97,9.02,8.71,8.775,2318940,8.18287224921717,8.22848469207791,7.94568754634131,8.00498372206028,2542003.73249014,0.0,1.0
2021-07-27,8.73,8.98,8.71,8.85,2863676,7.96393252348561,8.19199473778932,7.94568754634131,8.07340238635139,3139139.03794079,0.0,1.0
2021-07-28,8.69,8.88,8.48,8.73,2493055,7.92744256919702,8.10076985206784,7.7358703091819,7.96393252348561,2732867.22179237,0.0,1.0
2021-07-29,8.76,8.96,8.745,8.86,1732685,7.99129998920206,8.17374976064503,7.97761625634383,8.08252487492354,1899355.62680779,0.0,1.0
2021-07-30,8.61,8.89,8.55,8.71,2265039,7.85446266061983,8.10989234063999,7.79972772918694,7.94568754634131,2482917.88154748,0.0,1.0
2021-08-02,8.45,8.99,8.405,8.63,2293954,7.70850284346545,8.20111722636147,7.66745164489079,7.87270763776413,2514614.27641969,0.0,1.0
2021-08-03,8.42,8.5199,8.09,8.48,1752652,7.68113537774901,7.77226903858477,7.38009325486811,7.7358703091819,1921243.29467614,0.0,1.0
2021-08-04,8.14,8.46,8.08,8.31,1584632,7.42570569772885,7.7176253320376,7.37097076629596,7.58078800345538,1737061.0962868,0.0,1.0
2021-08-05,8.61,8.6899,8.25,8.25,3841609,7.85446266061983,7.92735134431129,7.52605307202248,7.52605307202248,4211141.47704024,0.0,1.0
2021-08-06,9.12,9.16,8.51,8.51,3417549,8.3197095777994,8.356199532088,7.76323777489834,7.76323777489834,3746290.25070417,0.0,1.0
2021-08-09,8.7,9.0,8.535,8.835,1376175,7.93656505776916,8.21023971493362,7.78604399632872,8.05971865349317,1508552.17752922,0.0,1.0
2021-08-10,8.78,8.87,8.485,8.685,948378,8.00954496634635,8.09164736349569,7.74043155346797,7.92288132491094,1039604.48127659,0.0,1.0
2021-08-11,8.91,8.91,8.64,8.79,1129529,8.12813731778428,8.12813731778428,7.88183012633627,8.0186674549185,1238180.77826759,0.0,1.0
2021-08-12,8.77,8.98,8.69,8.95,1192448,8.0004224777742,8.19199473778932,7.92744256919702,8.16462727207288,1307152.08966183,0.0,1.0
2021-08-13,8.7,8.81,8.64,8.8,626044,7.93656505776916,8.0369124320628,7.88183012633627,8.02778994349065,686264.493563031,0.0,1.0
2021-08-16,8.58,8.64,8.37,8.585,1336751,7.82709519490338,7.88183012633627,7.63552293488826,7.83165643918946,1465335.89976883,0.0,1.0
2021-08-17,8.41,8.62,8.25,8.57,927250,7.67201288917686,7.86358514919198,7.52605307202248,7.81797270633124,1016444.13436806,0.0,1.0
2021-08-18,8.4,8.55,8.28,8.41,1213446,7.66289040060471,7.79972772918694,7.55342053773893,7.67201288917686,1330169.931596,0.0,1.0
2021-08-19,8.27,8.3,8.06,8.25,1627057,7.54429804916678,7.57166551488323,7.35272578915166,7.52605307202248,1783567.0465705,0.0,1.0
2021-08-20,8.37,8.45,8.04,8.2,1608870,7.63552293488826,7.70850284346545,7.33448081200737,7.48044062916174,1763630.60065867,0.0,1.0
2021-08-23,8.49,8.61,8.37,8.5,841796,7.74499279775405,7.85446266061983,7.63552293488826,7.7541152863262,922770.133765973,0.0,1.0
2021-08-24,8.75,8.765,8.52,8.56,838834,7.98217750062991,7.99586123348813,7.77236026347049,7.80885021775909,919523.212734969,0.0,1.0
2021-08-25,8.83,8.935,8.6,8.73,1288605,8.05515740920709,8.15094353921465,7.84534017204768,7.96393252348561,1412558.63442153,0.0,1.0
2021-08-26,8.67,8.905,8.575,8.77,1082265,7.90919759205272,8.12357607349821,7.82253395061731,8.0004224777742,1186370.35436166,0.0,1.0
2021-08-27,9.06,9.12,8.61,8.7,1178457,8.26497464636651,8.3197095777994,7.85446266061983,7.93656505776916,1291815.26584523,0.0,1.0
2021-08-30,8.92,9.18,8.83,9.13,881859,8.13725980635643,8.37444450923229,8.05515740920709,8.32883206637155,966686.878284914,0.0,1.0
2021-08-31,9.04,9.1,8.86,8.87,1684262,8.24672966922221,8.3014646006551,8.08252487492354,8.09164736349569,1846274.71624591,0.0,1.0
2021-09-01,9.0,9.24,8.96,9.11,1169237,8.21023971493362,8.42917944066518,8.17374976064503,8.31058708922725,1281708.37458734,0.0,1.0
2021-09-02,9.05,9.11,8.9,9.06,1276429,8.25585215779436,8.31058708922725,8.11901482921214,8.26497464636651,1399211.3992853,0.0,1.0
2021-09-03,8.88,9.22,8.72,9.05,1062234,8.10076985206784,8.41093446352088,7.95481003491346,8.25585215779436,1164412.53019825,0.0,1.0
2021-09-07,8.86,8.93,8.7,8.83,985620,8.08252487492354,8.14638229492858,7.93656505776916,8.05515740920709,1080428.86785209,0.0,1.0
2021-09-08,8.7,8.93,8.625,8.82,928231,7.93656505776916,8.14638229492858,7.86814639347805,8.04603492063495,1017519.49882837,0.0,1.0
2021-09-09,8.57,8.8,8.55,8.64,1679515,7.81797270633124,8.02778994349065,7.79972772918694,7.88183012633627,1841071.09229785,0.0,1.0
2021-09-10,8.61,8.73,8.53,8.68,1585152,7.85446266061983,7.96393252348561,7.78148275204264,7.91832008062487,1737631.11618421,0.0,1.0
2021-09-13,9.09,9.17,8.62,8.75,2205407,8.29234211208295,8.36532202066014,7.86358514919198,7.98217750062991,2417549.75362013,0.0,1.0
2021-09-14,8.94,9.19,8.86,9.17,1997173,8.15550478350073,8.38356699780444,8.08252487492354,8.36532202066014,2189285.28570317,0.0,1.0
2021-09-15,8.85,8.97,8.76,8.95,1938538,8.07340238635139,8.18287224921717,7.99129998920206,8.16462727207288,2125010.06130989,0.0,1.0
2021-09-16,8.81,8.94,8.75,8.88,1706343,8.0369124320628,8.15550478350073,7.98217750062991,8.10076985206784,1870479.73423565,0.0,1.0
2021-09-17,8.97,9.03,8.815,8.85,4517404,8.18287224921717,8.23760718065006,8.04147367634887,8.07340238635139,4951942.62428777,0.0,1.0
2021-09-20,8.86,8.95,8.57,8.72,1584991,8.08252487492354,8.16462727207288,7.81797270633124,7.95481003491346,1737454.62925443,0.0,1.0
2021-09-21,9.05,9.14,8.9,8.96,1081125,8.25585215779436,8.3379545549437,8.11901482921214,8.17374976064503,1185120.69535581,0.0,1.0
2021-09-22,9.23,9.32,9.13,9.16,1155795,8.42005695209303,8.50215934924237,8.32883206637155,8.356199532088,1266973.36023935,0.0,1.0
2021-09-23,9.4,9.45,9.25,9.34,820279,8.57513925781956,8.6207517006803,8.43830192923733,8.52040432638667,899183.368126504,0.0,1.0
2021-09-24,9.42,9.51,9.27,9.33,1536844,8.59338423496385,8.67548663211319,8.45654690638163,8.51128183781452,1684676.26771502,0.0,1.0
2021-09-27,9.62,9.92,9.53,9.53,1229636,8.77583400640682,9.04950866357128,8.69373160925749,8.69373160925749,1347917.28186337,0.0,1.0
2021-09-28,9.58,9.78,9.49,9.61,1798864,8.73934405211823,8.9217938235612,8.65724165496889,8.76671151783468,1971900.52448193,0.0,1.0
2021-09-29,9.59,9.71,9.5,9.67,2864828,8.74846654069038,8.85793640355616,8.66636414354104,8.82144644926757,3140401.85125197,0.0,1.0
2021-09-30,9.45,9.685,9.435,9.59,2056732,8.6207517006803,8.83513018212579,8.60706796782208,8.74846654069038,2254573.39160647,0.0,1.0
2021-10-01,9.87,9.91,9.46,9.59,2878033,9.00389622071054,9.04038617499913,8.62987418925245,8.74846654069038,3154877.0680698,0.0,1.0
2021-10-04,9.61,9.98,9.565,9.92,1877414,8.76671151783468,9.10424359500417,8.72566031926001,9.04950866357128,2058006.41475382,0.0,1.0
2021-10-05,9.54,9.72,9.485,9.6,1537111,8.70285409782963,8.86705889212831,8.65268041068282,8.75758902926253,1684968.9510085,0.0,1.0
2021-10-06,9.31,9.41,9.12,9.36,2091511,8.49303686067022,8.58426174639171,8.3197095777994,8.53864930353096,2292697.85701406,0.0,1.0
2021-10-07,9.26,9.5,9.25,9.42,1455310,8.44742441780948,8.66636414354104,8.43830192923733,8.59338423496385,1595299.3401857,0.0,1.0
2021-10-08,9.13,9.335,9.13,9.23,1270933,8.32883206637155,8.51584308210059,8.32883206637155,8.42005695209303,1393186.72744654,0.0,1.0
2021-10-11,9.15,9.3,9.04,9.12,1681439,8.34707704351585,8.48391437209807,8.24672966922221,8.3197095777994,1843180.16591825,0.0,1.0
2021-10-12,9.04,9.21,8.96,9.12,2337174,8.24672966922221,8.40181197494874,8.17374976064503,8.3197095777994,2561991.69943116,0.0,1.0
2021-10-13,8.87,8.97,8.63,8.95,3821122,8.09164736349569,8.18287224921717,7.87270763776413,8.16462727207288,4188683.78927448,0.0,1.0
2021-10-14,9.08,9.08,8.825,8.98,2459186,8.28321962351081,8.28321962351081,8.05059616492102,8.19199473778932,2695740.29120524,0.0,1.0
2021-10-15,9.29,9.38,9.145,9.25,1967739,8.47479188352592,8.55689428067526,8.34251579922977,8.43830192923733,2157019.96712567,0.0,1.0
2021-10-18,9.56,9.565,9.255,9.35,2277620,8.72109907497393,8.72566031926001,8.44286317352341,8.52952681495882,2496709.07448842,0.0,1.0
2021-10-19,9.53,9.77,9.445,9.76,1975059,8.69373160925749,8.91267133498905,8.61619045639423,8.9035488464169,2165044.0933738,0.0,1.0
2021-10-20,9.27,9.47,9.25,9.45,1869472,8.45654690638163,8.6389966778246,8.43830192923733,8.6207517006803,2049300.45701303,0.0,1.0
2021-10-21,9.36,9.38,9.165,9.21,1615627,8.53864930353096,8.55689428067526,8.36076077637407,8.40181197494874,1771037.57074864,0.0,1.0
2021-10-22,9.32,9.49,9.25,9.31,1584817,8.50215934924237,8.65724165496889,8.43830192923733,8.49303686067022,1737263.89182722,0.0,1.0
2021-10-25,9.5,9.51,9.16,9.32,1677135,8.66636414354104,8.67548663211319,8.356199532088,8.50215934924237,1838462.1550751,0.0,1.0
2021-10-26,9.26,9.585,9.24,9.55,1612339,8.44742441780948,8.74390529640431,8.42917944066518,8.71197658640179,1767433.29108964,0.0,1.0
2021-10-27,9.27,9.45,9.145,9.27,1073030,8.45654690638163,8.6207517006803,8.34251579922977,8.45654690638163,1176247.02022212,0.0,1.0
2021-10-28,9.27,9.34,9.01,9.26,2649698,8.45654690638163,8.52040432638667,8.21936220350577,8.44742441780948,2904578.0425417,0.0,1.0
2021-10-29,9.04,9.32,8.98,9.2,2478860,8.24672966922221,8.50215934924237,8.19199473778932,8.39268948637659,2717306.77478525,0.0,1.0
2021-11-01,9.52,9.555,8.96,9.03,2795467,8.68460912068534,8.71653783068786,8.17374976064503,8.23760718065006,3064368.87028254,0.0,1.0
2021-11-02,9.74,9.86,9.5,9.55,2812851,8.88530386927261,8.99477373213839,8.66636414354104,8.71197658640179,3083425.07392973,0.0,1.0
2021-11-03,10.22,10.3,9.76,9.79,3249982,9.32318332073573,9.39616322931292,8.9035488464169,8.93091631213335,3562604.62734083,0.0,1.0
2021-11-04,10.24,10.395,10.13,10.22,2507070,9.34142829788003,9.48282687074833,9.2410809235864,9.32318332073573,2748230.35421962,0.0,1.0
2021-11-05,10.54,10.78,10.29,10.47,1929476,9.61510295504448,9.83404268077605,9.38704074074077,9.55124553503944,2115076.36840545,0.0,1.0
2021-11-08,10.34,11.09,10.21,10.91,2932350,9.43265318360151,10.1168398265126,9.31406083216358,9.95263503221398,3214418.93493038,0.0,1.0
2021-11-09,10.35,10.445,10.21,10.26,2431377,9.44177567217366,9.52843931360907,9.31406083216358,9.35967327502433,2665256.28480714,0.0,1.0
2021-11-10,10.35,10.47,10.25,10.25,2683109,9.44177567217366,9.55124553503944,9.35055078645218,9.35055078645218,2941202.91714226,0.0,1.0
2021-11-11,10.29,10.33,10.11,10.3,2210778,9.38704074074077,9.42353069502937,9.2228359464421,9.39616322931292,2423437.40144509,0.0,1.0
2021-11-12,10.0,10.4,10.0,10.32,2744046,9.12248857214847,9.4873881150344,9.12248857214847,9.41440820645722,3008001.57577368,0.0,1.0
2021-11-15,10.16,10.21,9.95,9.99,1731050,9.26844838930284,9.31406083216358,9.07687612928772,9.11336608357632,1897563.35270729,0.0,1.0
2021-11-16,9.92,10.1,9.775,10.1,1426157,9.04950866357128,9.21371345786995,8.91723257927513,9.21371345786995,1563342.05159122,0.0,1.0
2021-11-17,9.81,9.91,9.685,9.82,1329798,8.94916128927765,9.04038617499913,8.83513018212579,8.95828377784979,1457714.07602522,0.0,1.0
2021-11-18,9.66,9.88,9.59,9.83,1138709,8.81232396069542,9.01301870928268,8.74846654069038,8.96740626642194,1248243.82184106,0.0,1.0
2021-11-19,9.55,9.58,9.24,9.46,1503940,8.71197658640179,8.73934405211823,8.42917944066518,8.62987418925245,1648607.16251443,0.0,1.0
2021-11-22,9.48,9.72,9.48,9.59,1406321,8.64811916639675,8.86705889212831,8.64811916639675,8.74846654069038,1541597.98488933,0.0,1.0
2021-11-23,9.56,9.67,9.3406,9.5,2690584,8.72109907497393,8.82144644926757,8.520951675701,8.66636414354104,2949396.9531675,0.0,1.0
2021-11-24,9.73,9.74,9.37,9.42,1123434,8.87618138070046,8.88530386927261,8.54777179210311,8.59338423496385,1231499.48735471,0.0,1.0
2021-11-26,9.07,9.09,8.595,9.03,1810075,8.27409713493866,8.29234211208295,7.84077892776161,8.23760718065006,1984189.93423162,0.0,1.0
2021-11-29,9.17,9.25,8.8,9.14,2259385,8.36532202066014,8.43830192923733,8.02778994349065,8.3379545549437,2476720.01135529,0.0,1.0
2021-11-30,8.71,8.92,8.65,8.92,3164902,7.94568754634131,8.13725980635643,7.89095261490842,8.13725980635643,3469340.60258803,0.0,1.0
2021-12-01,8.18,8.985,8.18,8.95,2639200,7.46219565201744,8.1965559820754,7.46219565201744,8.16462727207288,2893070.21776672,0.0,1.0
2021-12-02,8.61,8.71,8.07,8.25,2920562,7.85446266061983,7.94568754634131,7.36184827772381,7.52605307202248,3201497.02233298,0.0,1.0
2021-12-03,8.5,8.6,8.295,8.52,1892469,7.7541152863262,7.84534017204768,7.56710427059715,7.77236026347049,2074509.58697589,0.0,1.0
2021-12-06,9.21,9.595,8.71,8.71,4598963,8.40181197494874,8.75302778497645,7.94568754634131,7.94568754634131,5041346.95661984,0.0,1.0
2021-12-07,9.38,9.51,9.275,9.39,3531228,8.55689428067526,8.67548663211319,8.4611081506677,8.56601676924741,3870904.27362229,0.0,1.0
2021-12-08,9.47,9.785,9.32,9.42,3464868,8.6389966778246,8.92635506784727,8.50215934924237,8.59338423496385,3798160.96517617,0.0,1.0
2021-12-09,9.32,9.435,9.22,9.28,1498503,8.50215934924237,8.60706796782208,8.41093446352088,8.46566939495377,1642647.16601019,0.0,1.0
2021-12-10,9.28,9.45,9.08,9.38,1959179,8.46566939495377,8.6207517006803,8.28321962351081,8.55689428067526,2147636.56266065,0.0,1.0
2021-12-13,8.82,9.31,8.815,9.18,1662915,8.04603492063495,8.49303686067022,8.04147367634887,8.37444450923229,1822874.30326521,0.0,1.0
2021-12-14,8.69,9.07,8.67,8.77,1905876,7.92744256919702,8.27409713493866,7.90919759205272,8.0004224777742,2089206.23460002,0.0,1.0
2021-12-15,8.58,8.705,8.305,8.67,4417933,7.82709519490338,7.94112630205524,7.5762267591693,7.90919759205272,4842903.2988742,0.0,1.0
2021-12-16,8.47,8.83,8.41,8.62,3205928,7.72674782060975,8.05515740920709,7.67201288917686,7.86358514919198,3514312.98010929,0.0,1.0
2021-12-17,8.71,8.755,8.32,8.43,6131918,7.94568754634131,7.98673874491598,7.58991049202752,7.69025786632116,6721760.13321753,0.0,1.0
2021-12-20,8.58,8.6,8.19,8.49,2098520,7.82709519490338,7.84534017204768,7.47131814058959,7.74499279775405,2300381.06751585,0.0,1.0
2021-12-21,9.31,9.455,8.695,8.73,3340945,8.49303686067022,8.62531294496637,7.93200381348309,7.96393252348561,3662317.55027912,0.0,1.0
2021-12-22,9.55,9.6,9.24,9.31,2175818,8.71197658640179,8.75758902926253,8.42917944066518,8.49303686067022,2385114.52526552,0.0,1.0
2021-12-23,9.54,9.72,9.535,9.64,1172171,8.70285409782963,8.86705889212831,8.69829285354356,8.79407898355112,1284924.60223925,0.0,1.0
2021-12-27,9.57,9.62,9.385,9.49,1203088,8.73022156354608,8.77583400640682,8.56145552496134,8.65724165496889,1318815.57371648,0.0,1.0
2021-12-28,9.53,9.68,9.45,9.51,1404048,8.69373160925749,8.83056893783971,8.6207517006803,8.67548663211319,1539106.34022239,0.0,1.0
2021-12-29,9.52,9.56,9.38,9.56,681230,8.68460912068534,8.72109907497393,8.55689428067526,8.72109907497393,746758.951367545,0.0,1.0
2021-12-30,9.6,9.705,9.49,9.49,1176246,8.75758902926253,8.85337515927009,8.65724165496889,8.65724165496889,1289391.58508913,0.0,1.0
2021-12-31,9.61,9.69,9.48,9.56,1048355,8.76671151783468,8.83969142641186,8.64811916639675,8.72109907497393,1149198.47989801,0.0,1.0
2022-01-03,9.68,9.98,9.62,9.71,2334713,8.83056893783971,9.10424359500417,8.77583400640682,8.85793640355616,2559293.97064747,0.0,1.0
2022-01-04,9.83,10.0,9.75,9.83,1894810,8.96740626642194,9.12248857214847,8.89442635784475,8.96740626642194,2077075.77270634,0.0,1.0
2022-01-05,9.45,10.0,9.435,9.85,1273682,8.6207517006803,9.12248857214847,8.60706796782208,8.98565124356624,1396200.15955803,0.0,1.0
2022-01-06,9.57,9.695,9.45,9.51,1593738,8.73022156354608,8.84425267069794,8.6207517006803,8.67548663211319,1747043.0216441,0.0,1.0
2022-01-07,10.07,10.14,9.64,9.65,2345112,9.18634599215351,9.25020341215854,8.79407898355112,8.80320147212327,2570693.27240351,0.0,1.0
2022-01-10,9.68,9.96,9.52,9.89,2153821,8.83056893783971,9.08599861785987,8.68460912068534,9.02214119785483,2361001.58741306,0.0,1.0
2022-01-11,10.09,10.16,9.64,9.67,2237142,9.2045909692978,9.26844838930284,8.79407898355112,8.82144644926757,2452337.41024367,0.0,1.0
2022-01-12,9.91,10.2,9.87,10.15,1779961,9.04038617499913,9.30493834359143,9.00389622071054,9.25932590073069,1951179.20501905,0.0,1.0
2022-01-13,9.86,10.08,9.82,9.96,1635398,8.99477373213839,9.19546848072565,8.95828377784979,9.08599861785987,1792710.38496335,0.0,1.0
2022-01-14,9.95,9.96,9.665,9.76,1451363,9.07687612928772,9.08599861785987,8.81688520498149,8.9035488464169,1590972.66992595,0.0,1.0
2022-01-18,9.8,10.04,9.77,9.81,1461554,8.9400388007055,9.15897852643706,8.91267133498905,8.94916128927765,1602143.96372303,0.0,1.0
2022-01-19,9.59,9.81,9.515,9.77,2150270,8.74846654069038,8.94916128927765,8.68004787639927,8.91267133498905,2357109.00922903,0.0,1.0
2022-01-20,9.41,9.82,9.4,9.7,2050466,8.58426174639171,8.95828377784979,8.57513925781956,8.84881391498401,2247704.6518427,0.0,1.0
2022-01-21,9.2,9.44,9.15,9.35,2195054,8.39268948637659,8.61162921210815,8.34707704351585,8.52952681495882,2406200.87670116,0.0,1.0
2022-01-24,9.16,9.215,8.715,8.99,2831831,8.356199532088,8.40637321923481,7.95024879062739,8.20111722636147,3104230.80018511,0.0,1.0
2022-01-25,9.24,9.3,8.89,9.03,1882322,8.42917944066518,8.48391437209807,8.10989234063999,8.23760718065006,2063386.52563167,0.0,1.0
2022-01-26,9.13,9.58,9.05,9.36,2215633,8.32883206637155,8.73934405211823,8.25585215779436,8.53864930353096,2428759.41414108,0.0,1.0
2022-01-27,8.63,9.31,8.54,9.21,2463472,7.87270763776413,8.49303686067022,7.79060524061479,8.40181197494874,2700438.57059041,0.0,1.0
2022-01-28,8.93,8.93,8.335,8.57,3006890,8.14638229492858,8.14638229492858,7.60359422488575,7.81797270633124,3296129.09483957,0.0,1.0
2022-01-31,9.35,9.35,8.77,8.84,2129702,8.52952681495882,8.52952681495882,8.0004224777742,8.06427989777924,2334562.52990233,0.0,1.0
2022-02-01,9.46,9.575,9.19,9.385,2587622,8.62987418925245,8.73478280783216,8.38356699780444,8.56145552496134,2836530.82109653,0.0,1.0
2022-02-02,9.25,9.51,9.18,9.42,2456340,8.43830192923733,8.67548663211319,8.37444450923229,8.59338423496385,2692620.52845905,0.0,1.0
2022-02-03,9.13,9.28,9.035,9.12,1549309,8.32883206637155,8.46566939495377,8.24216842493614,8.3197095777994,1698340.30237115,0.0,1.0
2022-02-04,9.37,9.415,9.015,9.06,1384195,8.54777179210311,8.58882299067778,8.22392344779184,8.26497464636651,1517343.63825463,0.0,1.0
2022-02-07,9.57,9.63,9.33,9.33,1472947,8.73022156354608,8.78495649497897,8.51128183781452,8.51128183781452,1614632.88043681,0.0,1.0
2022-02-08,9.78,9.8493,9.61,9.65,1633684,8.9217938235612,8.98501266936619,8.76671151783468,8.80320147212327,1790831.51168612,0.0,1.0
2022-02-09,10.01,10.14,9.89,9.89,1491954,9.13161106072061,9.25020341215854,9.02214119785483,9.02214119785483,1635468.20387918,0.0,1.0
2022-02-10,9.95,10.19,9.8,9.83,1401407,9.07687612928772,9.29581585501929,8.9400388007055,8.96740626642194,1536211.29685882,0.0,1.0
2022-02-11,9.7,10.12,9.675,9.91,2351818,8.84881391498401,9.23195843501425,8.82600769355364,9.04038617499913,2578044.33669585,0.0,1.0
2022-02-14,9.6,9.82,9.515,9.77,1464892,8.75758902926253,8.95828377784979,8.68004787639927,8.91267133498905,1605803.05298754,0.0,1.0
2022-02-15,10.03,10.06,9.71,9.77,964701,9.14985603786491,9.17722350358136,8.85793640355616,8.91267133498905,1057497.62509464,0.0,1.0
2022-02-16,10.29,10.305,10.05,10.05,1618087,9.38704074074077,9.40072447359899,9.16810101500921,9.16810101500921,1773734.20334022,0.0,1.0
2022-02-17,10.28,10.355,10.09,10.16,1463615,9.37791825216862,9.44633691645974,9.2045909692978,9.26844838930284,1604403.21566257,0.0,1.0
2022-02-18,9.78,10.29,9.7,9.825,2255004,8.9217938235612,9.38704074074077,8.84881391498401,8.96284502213587,2471917.59371962,0.0,1.0
2022-02-22,9.56,9.89,9.49,9.74,1628537,8.72109907497393,9.02214119785483,8.65724165496889,8.88530386927261,1785189.41089389,0.0,1.0
2022-02-23,9.4,9.76,9.35,9.72,2462059,8.57513925781956,8.9035488464169,8.52952681495882,8.86705889212831,2698889.65113842,0.0,1.0
2022-02-24,9.71,9.76,8.9,9.06,3333152,8.85793640355616,8.9035488464169,8.11901482921214,8.26497464636651,3653774.92516277,0.0,1.0
2022-02-25,9.72,9.94,9.545,9.8,1668140,8.86705889212831,9.06775364071557,8.70741534211571,8.9400388007055,1828601.90704205,0.0,1.0
2022-02-28,9.55,9.785,9.44,9.56,1932277,8.71197658640179,8.92635506784727,8.61162921210815,8.72109907497393,2118146.80250668,0.0,1.0
2022-03-01,9.22,9.59,9.14,9.52,2602424,8.41093446352088,8.74846654069038,8.3379545549437,8.68460912068534,2852756.65671467,0.0,1.0
2022-03-02,9.54,9.57,9.21,9.33,1782854,8.70285409782963,8.73022156354608,8.40181197494874,8.51128183781452,1954350.48879444,0.0,1.0
2022-03-03,9.41,9.64,9.28,9.64,1680348,8.58426174639171,8.79407898355112,8.46566939495377,8.79407898355112,1841984.22032581,0.0,1.0
2022-03-04,9.43,9.45,9.12,9.27,2530164,8.602506723536,8.6207517006803,8.3197095777994,8.45654690638163,2773545.81481719,0.0,1.0
2022-03-07,9.1,9.49,9.02,9.49,2272269,8.3014646006551,8.65724165496889,8.22848469207791,8.65724165496889,2490843.35050567,0.0,1.0
2022-03-08,9.36,9.68,9.01,9.16,2708886,8.53864930353096,8.83056893783971,8.21936220350577,8.356199532088,2969459.46117203,0.0,1.0
2022-03-09,9.74,9.91,9.55,9.59,1774500,8.88530386927261,9.04038617499913,8.71197658640179,8.74846654069038,1945192.89990416,0.0,1.0
2022-03-10,9.73,9.85,9.39,9.55,2391861,8.87618138070046,8.98565124356624,8.56601676924741,8.71197658640179,2621939.15737259,0.0,1.0
2022-03-11,9.56,10.06,9.54,9.85,2967243,8.72109907497393,9.17722350358136,8.70285409782963,8.98565124356624,3252668.36623855,0.0,1.0
2022-03-14,9.44,9.68,9.36,9.61,3406948,8.61162921210815,8.83056893783971,8.53864930353096,8.76671151783468,3734669.51814182,0.0,1.0
2022-03-15,9.71,9.84,9.44,9.59,1884585,8.85793640355616,8.97652875499409,8.61162921210815,8.74846654069038,2065867.2083775,0.0,1.0
2022-03-16,10.04,10.08,9.63,9.81,2956360,9.15897852643706,9.19546848072565,8.78495649497897,8.94916128927765,3240738.50750107,0.0,1.0
2022-03-17,9.97,10.05,9.755,9.89,2321744,9.09512110643202,9.16810101500921,8.89898760213083,9.02214119785483,2545077.4551677,0.0,1.0
2022-03-18,10.11,10.14,9.78,9.99,3439006,9.2228359464421,9.25020341215854,8.9217938235612,9.11336608357632,3769811.24481701,0.0,1.0
2022-03-21,9.78,10.12,9.69,10.09,1303387,8.9217938235612,9.23195843501425,8.83969142641186,9.2045909692978,1428762.54619745,0.0,1.0
2022-03-22,9.85,10.08,9.76,9.86,1388698,8.98565124356624,9.19546848072565,8.9035488464169,8.99477373213839,1522279.79132776,0.0,1.0
2022-03-23,9.61,9.855,9.59,9.77,1377812,8.76671151783468,8.99021248785231,8.74846654069038,8.91267133498905,1510346.64401394,0.0,1.0
2022-03-24,9.79,9.83,9.52,9.65,2436998,8.93091631213335,8.96740626642194,8.68460912068534,8.80320147212327,2671417.98065969,0.0,1.0
2022-03-25,10.24,10.28,9.86,9.86,3865183,9.34142829788003,9.37791825216862,8.99477373213839,8.99477373213839,4236983.1098508,0.0,1.0
2022-03-28,10.16,10.3573,10.03,10.29,1488272,9.26844838930284,9.44843508883133,9.14985603786491,9.38704074074077,1631432.02452869,0.0,1.0
2022-03-29,10.65,10.68,10.34,10.34,2064109,9.71545032933812,9.74281779505456,9.43265318360151,9.43265318360151,2262660.00080488,0.0,1.0
2022-03-30,10.39,10.62,10.315,10.59,2564378,9.47826562646226,9.68808286362167,9.40984696217114,9.66071539790522,2811050.9316824,0.0,1.0
2022-03-31,10.1,10.555,10.1,10.41,3367367,9.21371345786995,9.62878668790271,9.21371345786995,9.49651060360655,3691281.1382201,0.0,1.0
2022-04-01,10.2,10.25,9.99,10.21,2779268,9.30493834359143,9.35055078645218,9.11336608357632,9.31406083216358,3046611.65428618,0.0,1.0
2022-04-04,10.17,10.3,9.835,10.23,1782754,9.27757087787499,9.39616322931292,8.97196751070802,9.33230580930788,1954240.86958339,0.0,1.0
2022-04-05,9.9,10.365,9.86,10.28,1464116,9.03126368642698,9.45545940503188,8.99477373213839,9.37791825216862,1604952.40790988,0.0,1.0
2022-04-06,9.45,9.8,9.44,9.75,2195884,8.6207517006803,8.9400388007055,8.61162921210815,8.89442635784475,2407110.7161528,0.0,1.0
2022-04-07,9.2,9.43,9.1,9.38,2251508,8.39268948637659,8.602506723536,8.3014646006551,8.55689428067526,2468085.30610167,0.0,1.0
2022-04-08,8.98,9.22,8.97,9.15,2454522,8.19199473778932,8.41093446352088,8.18287224921717,8.34707704351585,2690627.65120234,0.0,1.0
2022-04-11,9.04,9.085,8.86,8.94,2881446,8.24672966922221,8.28778086779688,8.08252487492354,8.15550478350073,3158618.37174259,0.0,1.0
2022-04-12,9.26,9.35,9.045,9.09,1902194,8.44742441780948,8.52952681495882,8.25129091350829,8.29234211208295,2085170.05524953,0.0,1.0
2022-04-13,9.96,10.08,9.29,9.31,2873596,9.08599861785987,9.19546848072565,8.47479188352592,8.49303686067022,3150013.26367596,0.0,1.0
2022-04-14,10.03,10.3,10.0,10.04,2428416,9.14985603786491,9.39616322931292,9.12248857214847,9.15897852643706,2662010.45996825,0.0,1.0
2022-04-18,9.95,10.185,9.88,9.97,1820041,9.07687612928772,9.29125461073321,9.01301870928268,9.09512110643202,1995114.58480387,0.0,1.0
2022-04-19,10.25,10.37,10.04,10.04,1402310,9.35055078645218,9.46002064931796,9.15897852643706,9.15897852643706,1537201.15833452,0.0,1.0
2022-04-20,10.31,10.63,10.27,10.33,1915202,9.40528571788507,9.69720535219382,9.36879576359647,9.42353069502937,2099429.32222161,0.0,1.0
2022-04-21,10.3,10.73,10.265,10.58,2366627,9.39616322931292,9.7884302379153,9.3642345193104,9.65159290933308,2594277.84565876,0.0,1.0
2022-04-22,10.43,10.59,10.24,10.24,3208248,9.51475558075085,9.66071539790522,9.34142829788003,9.34142829788003,3516856.14580542,0.0,1.0
2022-04-25,10.73,10.74,10.22,10.29,2048270,9.7884302379153,9.79755272648745,9.32318332073573,9.38704074074077,2245297.41396827,0.0,1.0
2022-04-26,10.52,10.79,10.47,10.66,1710888,9.59685797790019,9.84316516934819,9.55124553503944,9.72457281791026,1875461.92737741,0.0,1.0
2022-04-27,10.65,10.785,10.37,10.52,1754120,9.71545032933812,9.83860392506212,9.46002064931796,9.59685797790019,1922852.50469421,0.0,1.0
2022-04-28,11.08,11.13,10.483,10.78,2376612,10.1077173379405,10.1533297808012,9.56310477018324,9.83404268077605,2605223.3238811,0.0,1.0
2022-04-29,10.62,11.145,10.58,11.0,2616374,9.68808286362167,10.1670135136595,9.65159290933308,10.0347374293633,2868048.53665474,0.0,1.0
2022-05-02,10.47,10.81,10.25,10.7,2468580,9.55124553503944,9.86141014649249,9.35055078645218,9.76106277219886,2706037.91989034,0.0,1.0
2022-05-03,10.43,10.675,10.19,10.56,2357840,9.51475558075085,9.73825655076849,9.29581585501929,9.63334793218878,2584645.60558468,0.0,1.0
2022-05-04,10.4,10.59,9.985,10.55,2330919,9.4873881150344,9.66071539790522,9.10880483929024,9.62422544361663,2555135.01778061,0.0,1.0
2022-05-05,10.05,10.53,9.8,10.3,3993212,9.16810101500921,9.60598046647233,8.9400388007055,9.39616322931292,4377327.48955316,0.0,1.0
2022-05-06,10.28,10.53,9.78,9.91,2126748,9.37791825216862,9.60598046647233,8.9217938235612,9.04038617499913,2331324.37840821,0.0,1.0
2022-05-09,9.55,10.19,9.46,10.19,2175965,8.71197658640179,9.29581585501929,8.62987418925245,9.29581585501929,2385275.66550575,0.0,1.0
2022-05-10,9.85,9.99,9.5,9.73,2448469,8.98565124356624,9.11336608357632,8.66636414354104,8.87618138070046,2683992.40035809,0.0,1.0
2022-05-11,9.54,10.13,9.51,9.9,2000618,8.70285409782963,9.2410809235864,8.67548663211319,9.03126368642698,2193061.6675235,0.0,1.0
2022-05-12,9.51,9.61,9.21,9.48,2569428,8.67548663211319,8.76671151783468,8.40181197494874,8.64811916639675,2816586.70183992,0.0,1.0
2022-05-13,9.85,9.91,9.57,9.64,1907482,8.98565124356624,9.04038617499913,8.73022156354608,8.79407898355112,2090966.71912932,0.0,1.0
2022-05-16,9.87,9.995,9.785,9.88,1559461,9.00389622071054,9.11792732786239,8.92635506784727,9.01301870928268,1709468.84467593,0.0,1.0
2022-05-17,10.33,10.37,10.02,10.04,1421818,9.42353069502937,9.46002064931796,9.14073354929276,9.15897852643706,1558585.67402419,0.0,1.0
2022-05-18,10.09,10.6,10.015,10.39,2708888,9.2045909692978,9.66983788647737,9.13617230500669,9.47826562646226,2969461.65355625,0.0,1.0
2022-05-19,9.91,10.28,9.83,10.01,2180524,9.04038617499913,9.37791825216862,8.96740626642194,9.13161106072061,2390273.20533706,0.0,1.0
2022-05-20,9.5,10.04,9.295,10.04,2589846,8.66636414354104,9.15897852643706,8.479353127812,9.15897852643706,2838968.75235006,0.0,1.0
2022-05-23,9.5,9.66,9.37,9.6,1415382,8.66636414354104,8.81232396069542,8.54777179210311,8.75758902926253,1551530.58160166,0.0,1.0
2022-05-24,9.39,9.41,9.055,9.37,1555604,8.56601676924741,8.58426174639171,8.26041340208043,8.54777179210311,1705240.83170612,0.0,1.0
2022-05-25,9.74,9.845,9.33,9.33,3556260,8.88530386927261,8.98108999928017,8.51128183781452,8.51128183781452,3898344.15452981,0.0,1.0
2022-05-26,10.03,10.125,9.82,9.83,1902043,9.14985603786491,9.23651967930032,8.95828377784979,8.96740626642194,2085004.53024086,0.0,1.0
2022-05-27,10.4,10.425,9.96,10.16,2416110,9.4873881150344,9.51019433646478,9.08599861785987,9.26844838930284,2648520.71985767,0.0,1.0
2022-05-31,10.29,10.39,10.085,10.33,2457092,9.38704074074077,9.47826562646226,9.20002972501173,9.42353069502937,2693444.86492607,0.0,1.0
2022-06-01,10.62,10.69,10.155,10.43,2694715,9.68808286362167,9.75194028362671,9.26388714501677,9.51475558075085,2953925.32277556,0.0,1.0
2022-06-02,10.78,10.78,10.57,10.67,2041143,9.83404268077605,9.83404268077605,9.64247042076093,9.73369530648241,2237484.85279745,0.0,1.0
2022-06-03,10.59,10.84,10.58,10.65,1765411,9.66071539790522,9.88877761220894,9.65159290933308,9.71545032933812,1935229.60981274,0.0,1.0
2022-06-06,10.83,10.84,10.61,10.79,1343250,9.87965512363679,9.88877761220894,9.67896037504952,9.84316516934819,1472460.05229431,0.0,1.0
2022-06-07,11.0,11.02,10.57,10.65,1945464,10.0347374293633,10.0529824065076,9.64247042076093,9.71545032933812,2132602.28786652,0.0,1.0
2022-06-08,10.88,11.02,10.8,10.93,1197057,9.92526756649753,10.0529824065076,9.85228765792034,9.97088000935827,1312204.43909866,0.0,1.0
2022-06-09,10.39,10.83,10.38,10.83,1652770,9.47826562646226,9.87965512363679,9.46914313789011,9.87965512363679,1811753.43430521,0.0,1.0
2022-06-10,9.64,10.33,9.62,10.19,2051392,8.79407898355112,9.42353069502937,8.77583400640682,9.29581585501929,2248719.72573693,0.0,1.0
2022-06-13,8.77,9.31,8.705,9.27,1913338,8.0004224777742,8.49303686067022,7.94112630205524,8.45654690638163,2097386.02012782,0.0,1.0
2022-06-14,8.88,9.015,8.605,8.75,2077213,8.10076985206784,8.22392344779184,7.84990141633376,7.98217750062991,2277024.50221956,0.0,1.0
2022-06-15,9.24,9.42,8.9999,9.1,1909946,8.42917944066518,8.59338423496385,8.2101484900479,8.3014646006551,2093667.73648935,0.0,1.0
2022-06-16,8.51,9.015,8.45,8.98,2533551,7.76323777489834,8.22392344779184,7.70850284346545,8.19199473778932,2777258.61749511,0.0,1.0
2022-06-17,8.38,8.6599,8.225,8.56,3293911,7.64464542346041,7.89998387859485,7.50324685059211,7.80885021775909,3610759.25055858,0.0,1.0
2022-06-21,8.37,8.7575,8.3,8.54,2078952,7.63552293488826,7.98901936705902,7.57166551488323,7.79060524061479,2278930.78029955,0.0,1.0
2022-06-22,8.07,8.405,8.06,8.17,2089425,7.36184827772381,7.66745164489079,7.35272578915166,7.4530731634453,2290411.20027176,0.0,1.0
2022-06-23,7.89,8.05,7.675,8.03,3204832,7.19764348342514,7.34360330057951,7.00150997912395,7.32535832343522,3513111.55355629,0.0,1.0
2022-06-24,8.38,8.51,7.93,7.98,2918902,7.64464542346041,7.76323777489834,7.23413343771373,7.27974588057448,3199677.34342972,0.0,1.0
2022-06-27,8.4,8.595,8.3,8.47,1683332,7.66289040060471,7.84077892776161,7.57166551488323,7.72674782060975,1845255.25758324,0.0,1.0
2022-06-28,8.31,8.765,8.3,8.56,2711480,7.58078800345538,7.99586123348813,7.57166551488323,7.80885021775909,2972302.98350641,0.0,1.0
2022-06-29,8.19,8.33,7.99,8.27,2752041,7.47131814058959,7.59903298059967,7.28886836914662,7.54429804916678,3016765.63169633,0.0,1.0
2022-06-30,8.21,8.37,7.85,7.98,2814398,7.48956311773389,7.63552293488826,7.16115352913654,7.27974588057448,3085120.88312452,0.0,1.0
2022-07-01,8.2,8.41,8.03,8.13,1884725,7.48044062916174,7.67201288917686,7.32535832343522,7.4165832091567,2066020.67527296,0.0,1.0
2022-07-05,8.24,8.25,7.83,7.96,1935093,7.51693058345034,7.52605307202248,7.14290855199225,7.26150090343018,2121233.67948956,0.0,1.0
2022-07-06,8.07,8.355,7.92,8.19,1876716,7.36184827772381,7.62183920203004,7.22501094914159,7.47131814058959,2057241.27266077,0.0,1.0
2022-07-07,8.39,8.48,8.19,8.22,1640746,7.65376791203256,7.7358703091819,7.47131814058959,7.49868560630604,1798572.82036976,0.0,1.0
2022-07-08,8.3,8.445,8.17,8.42,979988,7.57166551488323,7.70394159917938,7.4530731634453,7.68113537774901,1074255.11388632,0.0,1.0
2022-07-11,8.2,8.31,8.025,8.16,976711,7.48044062916174,7.58078800345538,7.32079707914914,7.44395067487315,1070662.89234054,0.0,1.0
2022-07-12,8.34,8.425,8.16,8.16,1023818,7.60815546917182,7.68569662203508,7.44395067487315,7.44395067487315,1122301.21408514,0.0,1.0
2022-07-13,8.4,8.45,8.13,8.19,1267509,7.66289040060471,7.70850284346545,7.4165832091567,7.47131814058959,1389433.36566053,0.0,1.0
2022-07-14,8.25,8.33,8.141,8.19,1336560,7.52605307202248,7.59903298059967,7.42661794658607,7.47131814058959,1465126.52707574,0.0,1.0
2022-07-15,8.41,8.495,8.18,8.44,2534943,7.67201288917686,7.74955404204012,7.46219565201744,7.6993803548933,2778784.51691279,0.0,1.0
2022-07-18,8.5,8.69,8.44,8.55,2219013,7.7541152863262,7.92744256919702,7.6993803548933,7.79972772918694,2432464.54347423,0.0,1.0
2022-07-19,8.89,8.92,8.69,8.71,3577270,8.10989234063999,8.13725980635643,7.92744256919702,7.94568754634131,3921375.15076931,0.0,1.0
2022-07-20,8.99,9.025,8.75,8.86,2190035,8.20111722636147,8.23304593636399,7.98217750062991,8.08252487492354,2400699.08849907,0.0,1.0
2022-07-21,8.84,8.92,8.64,8.82,2388165,8.06427989777924,8.13725980635643,7.88183012633627,8.04603492063495,2617887.63133255,0.0,1.0
2022-07-22,8.62,8.94,8.53,8.82,2203336,7.86358514919198,8.15550478350073,7.78148275204264,8.04603492063495,2415279.53975949,0.0,1.0
2022-07-25,8.8,8.85,8.58,8.69,2327146,8.02778994349065,8.07340238635139,7.82709519490338,7.92744256919702,2550999.08494808,0.0,1.0
2022-07-26,8.71,8.885,8.66,8.75,3356131,7.94568754634131,8.10533109635391,7.90007510348057,7.98217750062991,3678964.32366765,0.0,1.0
2022-07-27,9.02,9.03,8.8,8.85,1621342,8.22848469207791,8.23760718065006,8.02778994349065,8.07340238635139,1777302.30865957,0.0,1.0
2022-07-28,9.21,9.21,8.9,9.15,1168024,8.40181197494874,8.40181197494874,8.11901482921214,8.34707704351585,1280378.69355743,0.0,1.0
2022-07-29,9.28,9.36,9.11,9.17,1047936,8.46566939495377,8.53864930353096,8.31058708922725,8.36532202066014,1148739.17540376,0.0,1.0
2022-08-01,9.28,9.36,9.05,9.16,1129120,8.46566939495377,8.53864930353096,8.25585215779436,8.356199532088,1237732.43569444,0.0,1.0
2022-08-02,9.12,9.32,9.1,9.19,1285771,8.3197095777994,8.50215934924237,8.3014646006551,8.38356699780444,1409452.02598065,0.0,1.0
2022-08-03,9.21,9.42,9.21,9.26,1338790,8.40181197494874,8.59338423496385,8.40181197494874,8.44742441780948,1467571.03548193,0.0,1.0
2022-08-04,9.24,9.36,9.04,9.22,1377923,8.42917944066518,8.53864930353096,8.24672966922221,8.41093446352088,1510468.3213382,0.0,1.0
2022-08-05,9.15,9.365,9.08,9.1,2211447,8.34707704351585,8.54321054781704,8.28321962351081,8.3014646006551,2424170.75396695,0.0,1.0
2022-08-08,9.25,9.42,9.155,9.27,1176355,8.43830192923733,8.59338423496385,8.35163828780192,8.45654690638163,1289511.07002917,0.0,1.0
2022-08-09,9.32,9.34,9.15,9.26,1332876,8.50215934924237,8.52040432638667,8.34707704351585,8.44742441780948,1461088.15534103,0.0,1.0
2022-08-10,9.51,9.62,9.44,9.53,1031065,8.67548663211319,8.77583400640682,8.61162921210815,8.69373160925749,1130245.3183092,0.0,1.0
2022-08-11,9.7,9.85,9.575,9.69,915677,8.84881391498401,8.98565124356624,8.73478280783216,8.83969142641186,1003757.90307441,0.0,1.0
2022-08-12,9.88,9.9,9.735,9.81,794272,9.01301870928268,9.03126368642698,8.88074262498653,8.94916128927765,870674.699911341,0.0,1.0
2022-08-15,9.9,9.95,9.78,9.79,780590,9.03126368642698,9.07687612928772,8.9217938235612,8.93091631213335,855676.599456853,0.0,1.0
2022-08-16,9.96,10.04,9.84,9.84,877465,9.08599861785987,9.15897852643706,8.97652875499409,8.97652875499409,961870.210151818,0.0,1.0
2022-08-17,9.74,9.94,9.73,9.8,1230125,8.88530386927261,9.06775364071557,8.87618138070046,8.9400388007055,1348453.31980535,0.0,1.0
2022-08-18,9.92,9.95,9.64,9.7,1119382,9.04950866357128,9.07687612928772,8.79407898355112,8.84881391498401,1227057.71692337,0.0,1.0
2022-08-19,9.45,9.85,9.4,9.85,1239399,8.6207517006803,8.98565124356624,8.57513925781956,8.98565124356624,1358619.4054372,0.0,1.0
2022-08-22,9.28,9.335,9.185,9.27,1406363,8.46566939495377,8.51584308210059,8.37900575351837,8.45654690638163,1541644.02495797,0.0,1.0
2022-08-23,9.27,9.49,9.21,9.36,1477535,8.45654690638163,8.65724165496889,8.40181197494874,8.53864930353096,1619662.20983933,0.0,1.0
2022-08-24,9.36,9.37,9.22,9.25,1269089,8.53864930353096,8.54777179210311,8.41093446352088,8.43830192923733,1391165.34919497,0.0,1.0
2022-08-25,9.48,9.61,9.37,9.43,2061464,8.64811916639675,8.76671151783468,8.54777179210311,8.602506723536,2259760.57267288,0.0,1.0
2022-08-26,9.01,9.485,9.0,9.42,1999241,8.21936220350577,8.65268041068282,8.21023971493362,8.59338423496385,2191552.21098748,0.0,1.0
2022-08-29,8.93,8.955,8.66,8.7,2708694,8.14638229492858,8.16918851635895,7.90007510348057,7.93656505776916,2969248.99228683,0.0,1.0
2022-08-30,8.87,9.04,8.79,8.98,1860498,8.09164736349569,8.24672966922221,8.0186674549185,8.19199473778932,2039463.2290143,0.0,1.0
2022-08-31,8.73,8.97,8.71,8.92,1987465,7.96393252348561,8.18287224921717,7.94568754634131,8.13725980635643,2178643.45269541,0.0,1.0
2022-09-01,8.6,8.66,8.46,8.61,1863996,7.84534017204768,7.90007510348057,7.7176253320376,7.85446266061983,2043297.70901648,0.0,1.0
2022-09-02,8.59,8.89,8.58,8.78,1158429,7.83621768347553,8.10989234063999,7.82709519490338,8.00954496634635,1269860.73025814,0.0,1.0
2022-09-06,8.48,8.65,8.38,8.61,1511851,7.7358703091819,7.89095261490842,7.64464542346041,7.85446266061983,1657279.1382998,0.0,1.0
2022-09-07,8.91,8.95,8.51,8.51,1730004,8.12813731778428,8.16462727207288,7.76323777489834,7.76323777489834,1896416.73575981,0.0,1.0
2022-09-08,8.89,8.99,8.76,8.84,1109101,8.10989234063999,8.20111722636147,7.99129998920206,8.06427989777924,1215787.76583635,0.0,1.0
2022-09-09,9.17,9.2,8.91,8.96,1934587,8.36532202066014,8.39268948637659,8.12813731778428,8.17374976064503,2120679.0062817,0.0,1.0
2022-09-12,9.36,9.415,9.22,9.26,1374094,8.53864930353096,8.58882299067778,8.41093446352088,8.44742441780948,1506271.00174748,0.0,1.0
2022-09-13,8.93,9.185,8.85,9.03,1592336,8.14638229492858,8.37900575351837,8.07340238635139,8.23760718065006,1745506.16030532,0.0,1.0
2022-09-14,9.12,9.13,8.84,8.91,1270976,8.3197095777994,8.32883206637155,8.06427989777924,8.12813731778428,1393233.86370729,0.0,1.0
2022-09-15,9.01,9.26,8.975,9.02,1825841,8.21936220350577,8.44742441780948,8.18743349350325,8.22848469207791,2001472.49904418,0.0,1.0
2022-09-16,8.91,8.97,8.64,8.89,2615791,8.12813731778428,8.18287224921717,7.88183012633627,8.10989234063999,2867409.45665438,0.0,1.0
2022-09-19,8.99,9.07,8.76,8.76,1073623,8.20111722636147,8.27409713493866,7.99129998920206,7.99129998920206,1176897.06214359,0.0,1.0
2022-09-20,8.85,8.96,8.79,8.86,2253833,8.07340238635139,8.17374976064503,8.0186674549185,8.08252487492354,2470633.95275835,0.0,1.0
2022-09-21,8.28,8.93,8.255,8.89,2716922,7.55342053773893,8.14638229492858,7.53061431630856,8.10989234063999,2978268.4609712,0.0,1.0
2022-09-22,7.87,8.275,7.76,8.27,2080171,7.17939850628084,7.54885929345286,7.07905113198721,7.54429804916678,2280267.03848212,0.0,1.0
2022-09-23,7.5,7.73,7.42,7.73,5077783,6.84186642911135,7.05168366627076,6.76888652053416,7.05168366627076,5566225.6629214,0.0,1.0
2022-09-26,7.31,7.585,7.22,7.42,3146297,6.66853914624053,6.91940758197461,6.58643674909119,6.76888652053416,3448945.94837405,0.0,1.0
2022-09-27,7.35,7.67,7.32,7.44,2868346,6.70502910052912,6.99694873483787,6.67766163481268,6.78713149767846,3144258.25509636,0.0,1.0
2022-09-28,7.7,7.74,7.34,7.4,3039538,7.02431620055432,7.06080615484291,6.69590661195697,6.75064154338986,3331917.57485989,0.0,1.0
2022-09-29,7.45,7.545,7.18,7.53,3794680,6.82362145196705,6.91063407450891,6.57632241947965,6.89689523937072,4143014.9956297,0.03,1.0
2022-09-30,7.51,7.605,7.34,7.45,3369200,6.87857679251981,6.96558941506167,6.722869994287,6.82362145196705,3678477.79609231,0.0,1.0
2022-10-03,7.72,7.845,7.47,7.71,2503630,7.07092048445445,7.18541077727269,6.84193989881797,7.06176126102899,2733452.26303888,0.0,1.0
2022-10-04,8.05,8.12,7.85,7.89,3454774,7.3731748574946,7.43728942147281,7.18999038898542,7.22662728268725,3771907.11430519,0.0,1.0
2022-10-05,7.98,8.01,7.795,7.89,1953849,7.30906029351639,7.33653796379276,7.13961466014539,7.22662728268725,2133203.77639118,0.0,1.0
2022-10-06,7.94,8.06,7.815,7.9,1250729,7.27242339981455,7.38233408092006,7.15793310699631,7.23578650611271,1365540.44147832,0.0,1.0
2022-10-07,7.84,7.97,7.76,7.85,2519099,7.18083116555996,7.29990107009093,7.10755737815628,7.18999038898542,2750341.24945339,0.0,1.0
2022-10-10,7.82,7.99,7.765,7.91,2307270,7.16251271870904,7.31821951694184,7.11213698986901,7.24494572953817,2519067.27549267,0.0,1.0
2022-10-11,7.85,7.925,7.685,7.83,4076250,7.18999038898542,7.25868456467636,7.03886320246534,7.1716719421345,4450431.88778383,0.0,1.0
2022-10-12,7.89,8.08,7.725,7.85,4142594,7.22662728268725,7.40065252777098,7.07550009616718,7.18999038898542,4522865.97626299,0.0,1.0
2022-10-13,8.16,8.2,7.61,7.75,2291540,7.47392631517465,7.51056320887649,6.9701690267744,7.09839815473083,2501893.33042188,0.0,1.0
2022-10-14,8.14,8.415,8.11,8.28,1751869,7.45560786832373,7.70748651252386,7.42813019804735,7.58383699628016,1912682.89747194,0.0,1.0
2022-10-17,8.5,8.56,8.375,8.41,1327282,7.78533991164026,7.84029525219302,7.67084961882202,7.70290690081113,1449120.67142141,0.0,1.0
2022-10-18,8.75,8.96,8.68,8.82,2888744,8.01432049727674,8.20666418921138,7.95020593329852,8.07843506125495,3153918.04066096,0.0,1.0
2022-10-19,8.77,8.905,8.63,8.63,2346003,8.03263894412766,8.15628846037136,7.90440981617123,7.90440981617123,2561355.79516382,0.0,1.0
2022-10-20,8.7,8.985,8.665,8.8,2756852,7.96852438014944,8.22956224777503,7.93646709816034,8.06011661440403,3009918.93301457,0.0,1.0
2022-10-21,9.01,9.14,8.78,8.8,3995949,8.25246030633868,8.37153021086965,8.04179816755311,8.06011661440403,4362759.60786456,0.0,1.0
2022-10-24,8.94,9.06,8.9,9.05,2098287,8.18834574236046,8.29825642346597,8.15170884865863,8.28909720004051,2290900.55186073,0.0,1.0
2022-10-25,9.15,9.155,8.895,9.0,5784210,8.3806894342951,8.38526904600783,8.1471292369459,8.24330108291322,6315175.13146597,0.0,1.0
2022-10-26,9.13,9.29,9.05,9.23,2194488,8.36237098744419,8.50891856225153,8.28909720004051,8.45396322169878,2395932.38210585,0.0,1.0
2022-10-27,9.21,9.39,9.17,9.27,1273196,8.43564477484786,8.60051079650612,8.39900788114602,8.49060011540061,1390069.81362743,0.0,1.0
2022-10-28,9.34,9.395,8.985,9.27,1768621,8.55471467937883,8.60509040821885,8.22956224777503,8.49060011540061,1930972.65766431,0.0,1.0
2022-10-31,9.34,9.44,9.18,9.3,1776521,8.55471467937883,8.64630691363342,8.40816710457148,8.51807778567699,1939597.84304634,0.0,1.0
2022-11-01,9.38,9.53,9.29,9.51,1473609,8.59135157308067,8.72873992446255,8.50891856225153,8.71042147761163,1608879.84881331,0.0,1.0
2022-11-02,8.76,9.19,8.715,9.18,2237665,8.0234797207022,8.41732632799694,7.98226321528763,8.40816710457148,2443072.8415033,0.0,1.0
2022-11-03,8.59,8.7,8.285,8.7,2830620,7.86777292246939,7.96852438014944,7.58841660799289,7.96852438014944,3090458.51216159,0.0,1.0
2022-11-04,8.61,8.72,8.38,8.5,1405956,7.88609136932031,7.98684282700036,7.67542923053475,7.78533991164026,1535016.59987023,0.0,1.0
2022-11-07,8.67,8.8,8.375,8.72,1527412,7.94104670987307,8.06011661440403,7.67084961882202,7.98684282700036,1667621.72844739,0.0,1.0
2022-11-08,8.61,8.72,8.51,8.69,2003286,7.88609136932031,7.98684282700036,7.79449913506572,7.95936515672398,2187178.87635717,0.0,1.0
2022-11-09,8.36,8.61,8.31,8.54,1830957,7.65711078368383,7.88609136932031,7.61131466655654,7.8219768053421,1999030.8293066,0.0,1.0
2022-11-10,8.94,9.22,8.76,8.85,2311813,8.18834574236046,8.44480399827332,8.0234797207022,8.10591273153133,2524027.30298515,0.0,1.0
2022-11-11,9.18,9.22,8.94,9.02,1807865,8.40816710457148,8.44480399827332,8.18834574236046,8.26161952976413,1973819.08489625,0.0,1.0
2022-11-14,8.93,9.18,8.91,9.09,1536821,8.179186518935,8.40816710457148,8.16086807208409,8.32573409374235,1677894.43341695,0.0,1.0
2022-11-15,8.99,9.23,8.89,9.1,1560954,8.23414185948776,8.45396322169878,8.14254962523317,8.33489331716781,1704242.73706562,0.0,1.0
2022-11-16,8.83,8.975,8.8,8.91,2067439,8.08759428468041,8.22040302434957,8.06011661440403,8.16086807208409,2257220.84063733,0.0,1.0
2022-11-17,8.75,8.845,8.64,8.73,1538654,8.01432049727674,8.1013331198186,7.91356903959669,7.99600205042582,1679895.6947847,0.0,1.0
2022-11-18,9.08,9.125,8.94,8.97,2396209,8.31657487031689,8.35779137573146,8.18834574236046,8.21582341263684,2616170.48596004,0.0,1.0
2022-11-21,9.02,9.08,8.89,9.02,949641,8.26161952976413,8.31657487031689,8.14254962523317,8.26161952976413,1036813.88245248,0.0,1.0
2022-11-22,9.17,9.17,8.965,9.09,1568052,8.39900788114602,8.39900788114602,8.21124380092411,8.32573409374235,1711992.30236203,0.0,1.0
2022-11-23,8.96,9.12,8.96,9.1,864390,8.20666418921138,8.35321176401873,8.20666418921138,8.33489331716781,943737.214224218,0.0,1.0
2022-11-25,9.07,9.1,8.92,8.93,423762,8.30741564689143,8.33489331716781,8.17002729550954,8.179186518935,462661.494665699,0.0,1.0
2022-11-28,8.98,9.08,8.94,8.95,1295691,8.2249826360623,8.31657487031689,8.18834574236046,8.19750496578592,1414629.75605385,0.0,1.0
2022-11-29,9.17,9.19,8.9,9.0,1089303,8.39900788114602,8.41732632799694,8.15170884865863,8.24330108291322,1189296.24205056,0.0,1.0
2022-11-30,9.41,9.41,9.06,9.14,1734435,8.61882924335704,8.61882924335704,8.29825642346597,8.37153021086965,1893648.5326681,0.0,1.0
2022-12-01,9.39,9.58,9.29,9.49,1618059,8.60051079650612,8.77453604158985,8.50891856225153,8.69210303076071,1766589.72583027,0.0,1.0
2022-12-02,9.25,9.34,9.21,9.21,855746,8.47228166854969,8.55471467937883,8.43564477484786,8.43564477484786,934299.732902415,0.0,1.0
2022-12-05,8.91,9.225,8.91,9.14,981503,8.16086807208409,8.44938360998605,8.16086807208409,8.37153021086965,1071600.6744325,0.0,1.0
2022-12-06,8.81,8.975,8.735,8.86,1016861,8.06927583782949,8.22040302434957,8.00058166213855,8.11507195495679,1110204.38389298,0.0,1.0
2022-12-07,8.88,8.97,8.71,8.72,1841657,8.13339040180771,8.21582341263684,7.9776836035749,7.98684282700036,2010713.04241897,0.0,1.0
2022-12-08,9.06,9.16,8.97,9.0,1931618,8.29825642346597,8.38984865772056,8.21582341263684,8.24330108291322,2108932.06800791,0.0,1.0
2022-12-09,9.09,9.095,8.89,8.92,1275636,8.32573409374235,8.33031370545508,8.14254962523317,8.17002729550954,1392733.7949353,0.0,1.0
2022-12-12,9.27,9.27,8.96,9.15,1622135,8.49060011540061,8.49060011540061,8.20666418921138,8.3806894342951,1771039.88476915,0.0,1.0
2022-12-13,9.22,9.66,9.12,9.61,2478942,8.44480399827332,8.84780982899352,8.35321176401873,8.80201371186622,2706498.01282223,0.0,1.0
2022-12-14,9.0,9.26,8.955,9.25,1422316,8.24330108291322,8.48144089197515,8.20208457749865,8.47228166854969,1552878.37618035,0.0,1.0
2022-12-15,8.77,9.0,8.735,8.85,1317767,8.03263894412766,8.24330108291322,8.00058166213855,8.10591273153133,1438732.23611634,0.0,1.0
2022-12-16,8.63,8.7,8.535,8.6,3352131,7.90440981617123,7.96852438014944,7.81739719362937,7.87693214589485,3659841.93668904,0.0,1.0
2022-12-19,8.51,8.7,8.49,8.68,1276322,7.79449913506572,7.96852438014944,7.7761806882148,7.95020593329852,1393482.76672923,0.0,1.0
2022-12-20,8.55,8.59,8.45,8.52,1457441,7.83113602876756,7.86777292246939,7.73954379451296,7.80365835849118,1591227.69726184,0.0,1.0
2022-12-21,8.07,8.62,8.06,8.59,1976344,7.39149330434552,7.89525059274577,7.38233408092006,7.86777292246939,2157763.7188176,0.0,1.0
2022-12-22,8.07,8.09,7.865,7.99,1851334,7.39149330434552,7.40981175119644,7.20372922412361,7.31821951694184,2021278.34861414,0.0,1.0
2022-12-23,8.21,8.235,7.995,8.04,1068018,7.51972243230195,7.54262049086559,7.32279912865457,7.36401563406914,1166057.37232189,0.0,1.0
2022-12-27,8.21,8.24,8.13,8.2,843077,7.51972243230195,7.54720010257832,7.44644864489827,7.51056320887649,920467.774218247,0.0,1.0
2022-12-28,8.01,8.255,7.98,8.22,1004359,7.33653796379276,7.56093893771651,7.30906029351639,7.5288816557274,1096554.75507702,0.0,1.0
2022-12-29,8.13,8.19,7.96,7.96,1144298,7.50140398545103,7.55676490047281,7.34454805955599,7.34454805955599,1240186.87142346,0.06,1.0
2022-12-30,8.19,8.2,7.97,8.03,1190152,7.55676490047281,7.5659917196431,7.35377487872628,7.40913579374806,1289883.30434762,0.0,1.0
2023-01-03,7.95,8.34,7.91,8.28,1796536,7.33532124038569,7.69516718802725,7.29841396370451,7.63980627300547,1947080.53430105,0.0,1.0
2023-01-04,8.05,8.22,8.04,8.07,1584851,7.42758943208866,7.5844453579837,7.41836261291836,7.44604307042925,1717656.94195248,0.0,1.0
2023-01-05,7.86,8.02,7.82,8.02,1635451,7.25227986785302,7.39990897457777,7.21537259117184,7.39990897457777,1772497.07598578,0.0,1.0
2023-01-06,8.02,8.07,7.87,7.99,1307036,7.39990897457777,7.44604307042925,7.26150668702332,7.37222851706688,1416561.84637029,0.0,1.0
2023-01-09,8.02,8.06,7.94,8.04,1705734,7.39990897457777,7.43681625125895,7.3260944212154,7.41836261291836,1848669.58863917,0.0,1.0
2023-01-10,8.12,8.18,7.925,7.98,938294,7.49217716628073,7.54753808130251,7.31225419245995,7.36300169789658,1016920.33048682,0.0,1.0
2023-01-11,8.51,8.525,8.17,8.17,1726435,7.85202311392229,7.86586334267774,7.53831126213221,7.53831126213221,1871105.27272263,0.0,1.0
2023-01-12,8.75,8.75,8.515,8.57,1537071,8.07346677400941,8.07346677400941,7.85663652350744,7.90738402894407,1665873.11578429,0.0,1.0
2023-01-13,8.66,8.695,8.56,8.67,1064220,7.99042540147674,8.02271926857278,7.89815720977378,7.99965222064704,1153398.56602588,0.0,1.0
2023-01-17,8.78,8.78,8.66,8.72,1680022,8.1011472315203,8.1011472315203,7.99042540147674,8.04578631649852,1820802.99721103,0.0,1.0
2023-01-18,8.6,8.8,8.58,8.75,2091918,7.93506448645496,8.11960086986089,7.91661084811437,8.07346677400941,2267214.6938074,0.0,1.0
2023-01-19,8.66,8.675,8.48,8.51,1394536,7.99042540147674,8.00426563023218,7.8243426564114,7.85202311392229,1511394.09395751,0.0,1.0
2023-01-20,8.9,8.9,8.61,8.73,1164961,8.21186906156386,8.21186906156386,7.94429130562526,8.05501313566882,1262581.37121654,0.0,1.0
2023-01-23,9.06,9.06,8.84,8.9,956708,8.3594981682886,8.3594981682886,8.15650814654208,8.21186906156386,1036877.37056763,0.0,1.0
2023-01-24,9.12,9.14,8.92,9.1,838234,8.41485908331038,8.43331272165097,8.23032269990445,8.39640544496979,908475.591131658,0.0,1.0
2023-01-25,9.34,9.37,9.01,9.09,2007366,8.6178491050569,8.64552956256779,8.31336407243712,8.38717862579949,2175577.48011604,0.0,1.0
2023-01-26,9.53,9.54,9.305,9.42,1683247,8.79315866929253,8.80238548846283,8.58555523796086,8.69166365841927,1824298.24290782,0.0,1.0
2023-01-27,9.6,9.66,9.44,9.44,937370,8.85774640348461,8.91310731850639,8.71011729675987,8.71011729675987,1015918.9019523,0.0,1.0
2023-01-30,9.41,9.595,9.365,9.5,1427624,8.68243683924898,8.85313299389946,8.64091615298264,8.76547821178164,1547254.77290797,0.0,1.0
2023-01-31,9.63,9.7,9.41,9.42,2324978,8.8854268609955,8.95001459518757,8.68243683924898,8.69166365841927,2519804.44949513,0.0,1.0
2023-02-01,9.72,9.81,9.42,9.6,1579955,8.96846823352817,9.05150960606083,8.69166365841927,8.85774640348461,1712350.67127606,0.0,1.0
2023-02-02,9.98,10.02,9.77,9.84,1940230,9.20836553195587,9.24527280863706,9.01460232937965,9.07919006357172,2102815.67698444,0.0,1.0
2023-02-03,9.85,9.99,9.79,9.84,1571856,9.08841688274202,9.21759235112617,9.03305596772024,9.07919006357172,1703572.99843939,0.0,1.0
2023-02-06,9.62,9.82,9.55,9.8,1214944,8.8762000418252,9.06073642523113,8.81161230763313,9.04228278689054,1316752.80242971,0.0,1.0
2023-02-07,9.63,9.73,9.48,9.5,1768250,8.8854268609955,8.97769505269846,8.74702457344105,8.76547821178164,1916424.24909817,0.0,1.0
2023-02-08,9.47,9.685,9.42,9.52,1564195,8.73779775427075,8.93617436643213,8.69166365841927,8.78393185012224,1695270.02873921,0.0,1.0
2023-02-09,9.47,9.62,9.445,9.54,778026,8.73779775427075,8.8762000418252,8.71473070634501,8.80238548846283,843222.334414734,0.0,1.0
2023-02-10,9.31,9.44,9.14,9.43,1637519,8.59016864754601,8.71011729675987,8.43331272165097,8.70089047758957,1774738.36842018,0.0,1.0
2023-02-13,9.45,9.495,9.23,9.29,1068616,8.71934411593016,8.76086480219649,8.51635409418364,8.57171500920542,1158162.93814466,0.0,1.0
2023-02-14,9.45,9.57,9.3,9.36,1450173,8.71934411593016,8.83006594597372,8.58094182837571,8.63630274339749,1571693.31406048,0.0,1.0
2023-02-15,9.47,9.555,9.355,9.36,1199040,8.73779775427075,8.81622571721827,8.63168933381234,8.63630274339749,1299516.09310825,0.0,1.0
2023-02-16,8.98,9.29,8.905,9.23,3797160,8.28568361492623,8.57171500920542,8.216482471149,8.51635409418364,4115351.05426586,0.0,1.0
2023-02-17,8.83,8.98,8.77,8.94,2765269,8.14728132737178,8.28568361492623,8.09192041235,8.24877633824504,2996990.56517995,0.0,1.0
2023-02-21,8.84,9.16,8.595,9.11,2439121,8.15650814654208,8.45176635999156,7.93045107686981,8.40563226414008,2643512.30362481,0.0,1.0
2023-02-22,8.79,8.995,8.735,8.81,3533315,8.11037405069059,8.29952384368167,8.05962654525396,8.12882768903119,3829396.60438417,0.0,1.0
2023-02-23,8.94,9.06,8.605,8.82,2424177,8.24877633824504,8.3594981682886,7.93967789604011,8.13805450820148,2627316.03953403,0.0,1.0
2023-02-24,8.88,8.9,8.66,8.75,1586428,8.19341542322326,8.21186906156386,7.99042540147674,8.07346677400941,1719366.09000329,0.0,1.0
2023-02-27,8.9,9.09,8.83,9.02,1316672,8.21186906156386,8.38717862579949,8.14728132737178,8.32259089160741,1427005.31537316,0.0,1.0
2023-02-28,8.72,8.97,8.68,8.89,1911921,8.04578631649852,8.27645679575593,8.00887903981733,8.20264224239356,2072134.46444791,0.0,1.0
2023-03-01,8.7,8.785,8.645,8.67,2327192,8.02733267815793,8.10576064110545,7.9765851727213,7.99965222064704,2522203.97630836,0.0,1.0
2023-03-02,8.72,8.74,8.59,8.6,1526634,8.04578631649852,8.06423995483911,7.92583766728466,7.93506448645496,1654561.52529209,0.0,1.0
2023-03-03,8.8,8.91,8.72,8.81,1243492,8.11960086986089,8.22109588073415,8.04578631649852,8.12882768903119,1347693.04247679,0.0,1.0
2023-03-06,8.76,8.89,8.7,8.79,1970864,8.08269359317971,8.20264224239356,8.02733267815793,8.11037405069059,2136016.717814,0.0,1.0
2023-03-07,8.71,8.85,8.595,8.81,1515571,8.03655949732822,8.16573496571237,7.93045107686981,8.12882768903119,1642571.47780572,0.0,1.0
2023-03-08,8.8,8.83,8.63,8.73,1564655,8.11960086986089,8.14728132737178,7.96274494396585,8.05501313566882,1695768.57541224,0.0,1.0
2023-03-09,8.34,8.79,8.32,8.78,2221716,7.69516718802725,8.11037405069059,7.67671354968666,8.1011472315203,2407889.39177684,0.0,1.0
2023-03-10,8.24,8.37,8.11,8.26,2916131,7.60289899632429,7.72284764553814,7.48295034711043,7.62135263466488,3160494.36558569,0.0,1.0
2023-03-13,8.17,8.24,7.99,8.1,2546676,7.53831126213221,7.60289899632429,7.37222851706688,7.47372352794014,2760080.10235902,0.0,1.0
2023-03-14,8.23,8.505,8.16,8.47,2439634,7.59367217715399,7.84740970433715,7.52908444296192,7.81511583724111,2644068.29154495,0.0,1.0
2023-03-15,8.16,8.18,7.92,7.94,4168763,7.52908444296192,7.54753808130251,7.3076407828748,7.3260944212154,4518093.31369616,0.0,1.0
2023-03-16,8.08,8.205,7.865,8.03,2698640,7.45526988959955,7.57060512922825,7.25689327743817,7.40913579374806,2924778.24718579,0.0,1.0
2023-03-17,7.76,8.09,7.715,8.0,6057310,7.16001167615006,7.46449670876984,7.11849098988372,7.38145533623717,6564895.10437146,0.0,1.0
2023-03-20,7.84,8.05,7.83,7.84,5070435,7.23382622951243,7.42758943208866,7.22459941034213,7.23382622951243,5495322.8262271,0.0,1.0
2023-03-21,7.99,8.125,7.89,8.02,2800305,7.37222851706688,7.49679057586588,7.27996032536391,7.39990897457777,3034962.48091098,0.0,1.0
2023-03-22,7.5,7.935,7.5,7.9,2853812,6.92011437772235,7.32148101163025,6.92011437772235,7.28918714453421,3092953.2131584,0.0,1.0
2023-03-23,7.34,7.65,7.33,7.53,1950165,6.77248527099761,7.0585166652768,6.76325845182731,6.94779483523324,2113583.20132477,0.0,1.0
2023-03-24,7.4,7.44,7.14,7.2,4772956,6.82784618601939,6.86475346270057,6.58794888759168,6.64330980261346,5172915.94417,0.0,1.0
2023-03-27,7.47,7.58,7.39,7.53,2464045,6.89243392021146,6.99392893108472,6.81861936684909,6.94779483523324,2670524.86292611,0.0,1.0
2023-03-28,7.48,7.61,7.35,7.38,3799679,6.90166073938176,7.02160938859561,6.7817120901679,6.80939254767879,4118081.13919925,0.0,1.0
2023-03-29,7.73,7.75,7.56,7.59,2483941,7.13233121863917,7.15078485697976,6.97547529274413,7.00315575025502,2692088.09033177,0.0,1.0
2023-03-30,7.8,8.0327,7.7,8.02,1765981,7.22459941034213,7.44013329275067,7.13197634097877,7.42837016294153,1906631.91377523,0.03,1.0
2023-03-31,8.13,8.15,7.87,7.9,2986235,7.53025553924122,7.5487801531139,7.28943555889649,7.31722247970549,3224072.59932727,0.0,1.0
2023-04-03,8.09,8.235,8.01,8.13,2536288,7.49320631149588,7.62750976207275,7.41910785600519,7.53025553924122,2738289.73433188,0.0,1.0
2023-04-04,8.11,8.15,7.94,8.12,1637167,7.51173092536855,7.5487801531139,7.35427170745084,7.52099323230489,1767558.56964466,0.0,1.0
2023-04-05,8.03,8.115,8.015,8.06,2158280,7.43763246987786,7.51636207883672,7.42373900947336,7.46541939068687,2330175.42479947,0.0,1.0
2023-04-06,8.06,8.12,7.99,8.11,1205925,7.46541939068687,7.52099323230489,7.40058324213252,7.51173092536855,1301970.45756403,0.0,1.0
2023-04-10,8.12,8.2,8.0,8.02,2862230,7.52099323230489,7.59509168779558,7.40984554906886,7.42837016294153,3090191.26625081,0.0,1.0
2023-04-11,8.23,8.28,8.11,8.16,3800328,7.62287860860459,7.66919014328627,7.51173092536855,7.55804246005023,4103003.73991202,0.0,1.0
2023-04-12,8.06,8.35,8.04,8.32,2842834,7.46541939068687,7.73402629184062,7.4468947768142,7.70623937103161,3069250.47889263,0.0,1.0
2023-04-13,8.13,8.215,8.06,8.12,2106398,7.53025553924122,7.60898514820008,7.46541939068687,7.52099323230489,2274161.30179901,0.0,1.0
2023-04-14,8.11,8.26,8.0,8.16,1801613,7.51173092536855,7.65066552941359,7.40984554906886,7.55804246005023,1945101.8114421,0.0,1.0
2023-04-17,8.33,8.38,8.07,8.09,4134087,7.71550167796795,7.76181321264963,7.47468169762321,7.49320631149588,4463344.85394989,0.0,1.0
2023-04-18,8.34,8.465,8.21,8.33,1394703,7.72476398490428,7.84054282160848,7.60435399473191,7.71550167796795,1505783.61264252,0.0,1.0
2023-04-19,8.24,8.3,8.18,8.26,1063471,7.63214091554092,7.68771475715894,7.5765670739229,7.65066552941359,1148170.76059961,0.0,1.0
2023-04-20,8.07,8.18,7.99,8.15,1132583,7.47468169762321,7.5765670739229,7.40058324213252,7.5487801531139,1222787.16067686,0.0,1.0
2023-04-21,8.11,8.16,7.99,8.1,1510541,7.51173092536855,7.55804246005023,7.40058324213252,7.50246861843222,1630847.48797747,0.0,1.0
2023-04-24,8.1,8.14,8.02,8.09,896030,7.50246861843222,7.53951784617756,7.42837016294153,7.49320631149588,967393.983117608,0.0,1.0
2023-04-25,7.91,8.02,7.86,7.97,1361558,7.32648478664183,7.42837016294153,7.28017325196015,7.38205862825985,1469998.79118517,0.0,1.0
2023-04-26,7.89,8.03,7.84,7.84,2316462,7.30796017276916,7.43763246987786,7.26164863808748,7.26164863808748,2500955.77259755,0.0,1.0
2023-04-27,7.96,7.98,7.82,7.95,2254884,7.37279632132351,7.39132093519618,7.24312402421481,7.36353401438718,2434473.41520726,0.0,1.0
2023-04-28,8.11,8.17,7.91,7.91,1492917,7.51173092536855,7.56730476698657,7.32648478664183,7.32648478664183,1611819.83091413,0.0,1.0
2023-05-01,8.25,8.365,8.105,8.11,1762463,7.64140322247726,7.74791975224512,7.50709977190038,7.51173092536855,1902833.72394608,0.0,1.0
2023-05-02,8.15,8.31,7.975,8.2,2787702,7.5487801531139,7.69697706409527,7.38668978172801,7.59509168779558,3009727.51082544,0.0,1.0
2023-05-03,8.22,8.46,8.16,8.17,1552836,7.61361630166825,7.83591166814031,7.55804246005023,7.56730476698657,1676511.05785344,0.0,1.0
2023-05-04,8.42,8.47,8.14,8.15,2212164,7.79886244039497,7.84517397507665,7.53951784617756,7.5487801531139,2388350.99636104,0.0,1.0
2023-05-05,8.48,8.7,8.13,8.37,5119633,7.85443628201299,8.05820703461238,7.53025553924122,7.75255090571329,5527384.30629594,0.0,1.0
2023-05-08,8.46,8.49,8.355,8.49,2620015,7.83591166814031,7.86369858894932,7.73865744530879,7.86369858894932,2828685.14076301,0.0,1.0
2023-05-09,8.45,8.49,8.29,8.34,3933965,7.82664936120398,7.86369858894932,7.6784524502226,7.72476398490428,4247284.2101216,0.0,1.0
2023-05-10,8.4,8.635,8.305,8.61,2508615,7.7803378265223,7.9980020395262,7.6923459106271,7.97484627218535,2708412.72832224,0.0,1.0
2023-05-11,8.09,8.34,7.96,8.27,3741408,7.49320631149588,7.72476398490428,7.37279632132351,7.65992783634993,4039391.077964,0.0,1.0
2023-05-12,8.07,8.155,8.0,8.1,2473212,7.47468169762321,7.55341130658206,7.40984554906886,7.50246861843222,2670190.06927699,0.0,1.0
2023-05-15,8.09,8.15,8.005,8.08,2019960,7.49320631149588,7.5487801531139,7.41447670253702,7.48394400455954,2180838.97875991,0.0,1.0
2023-05-16,8.05,8.23,7.97,8.06,3035097,7.45615708375054,7.62287860860459,7.38205862825985,7.46541939068687,3276826.19552727,0.0,1.0
2023-05-17,8.11,8.2,8.015,8.11,1920578,7.51173092536855,7.59509168779558,7.42373900947336,7.51173092536855,2073541.73555355,0.0,1.0
2023-05-18,8.23,8.295,8.05,8.07,3468039,7.62287860860459,7.68308360369077,7.45615708375054,7.47468169762321,3744249.70348895,0.0,1.0
2023-05-19,8.1,8.34,8.035,8.31,2253755,7.50246861843222,7.72476398490428,7.44226362334603,7.69697706409527,2433254.49641332,0.0,1.0
2023-05-22,7.93,8.14,7.82,8.11,4340563,7.3450094005145,7.53951784617756,7.24312402421481,7.51173092536855,4686265.55979478,0.0,1.0
2023-05-23,7.91,8.025,7.875,7.93,2725657,7.32648478664183,7.4330013164097,7.29406671236465,7.3450094005145,2942740.95939019,0.0,1.0
2023-05-24,7.69,7.87,7.67,7.84,1651744,7.12271403404244,7.28943555889649,7.10418942016976,7.26164863808748,1783296.54950237,0.0,1.0
2023-05-25,7.72,7.75,7.525,7.66,1321380,7.15050095485145,7.17828787566045,6.96988596959289,7.09492711323343,1426620.82900343,0.0,1.0
2023-05-26,7.84,7.85,7.67,7.71,2915565,7.26164863808748,7.27091094502381,7.10418942016976,7.14123864791511,3147774.11290726,0.0,1.0
2023-05-30,7.87,8.025,7.8,7.9,2021467,7.28943555889649,7.4330013164097,7.22459941034213,7.31722247970549,2182466.00322623,0.0,1.0
2023-05-31,7.85,7.91,7.7,7.89,2772403,7.27091094502381,7.32648478664183,7.13197634097877,7.30796017276916,2993210.0275406,0.0,1.0
2023-06-01,7.88,8.04,7.84,7.84,3444132,7.29869786583282,7.4468947768142,7.26164863808748,7.26164863808748,3718438.63917817,0.0,1.0
2023-06-02,8.3,8.33,8.05,8.05,1692096,7.68771475715894,7.71550167796795,7.45615708375054,7.45615708375054,1826862.36985075,0.0,1.0
2023-06-05,8.24,8.335,8.17,8.21,3092521,7.63214091554092,7.72013283143611,7.56730476698657,7.60435399473191,3338823.70909997,0.0,1.0
2023-06-06,8.49,8.52,8.2,8.21,2355312,7.86369858894932,7.89148550975833,7.59509168779558,7.60435399473191,2542899.96670279,0.0,1.0
2023-06-07,8.49,8.68,8.42,8.59,2308876,7.86369858894932,8.03968242073971,7.79886244039497,7.95632165831268,2492765.58838951,0.0,1.0
2023-06-08,8.48,8.505,8.32,8.43,1638253,7.85443628201299,7.87759204935383,7.70623937103161,7.80812474733131,1768731.06371926,0.0,1.0
2023-06-09,8.3,8.45,8.27,8.43,1731283,7.68771475715894,7.82664936120398,7.65992783634993,7.80812474733131,1869170.4041983,0.0,1.0
2023-06-12,8.25,8.385,8.185,8.29,2179338,7.64140322247726,7.76644436611779,7.58119822739107,7.6784524502226,2352910.58154254,0.0,1.0
2023-06-13,8.14,8.3289,8.135,8.29,2174376,7.53951784617756,7.71448282420495,7.53488669270939,7.6784524502226,2347553.38485914,0.0,1.0
2023-06-14,8.15,8.24,8.005,8.21,2502070,7.5487801531139,7.63214091554092,7.41447670253702,7.60435399473191,2701346.45418019,0.0,1.0
2023-06-15,7.99,8.14,7.84,8.14,2291288,7.40058324213252,7.53951784617756,7.26164863808748,7.53951784617756,2473776.79853306,0.0,1.0
2023-06-16,8.01,8.125,7.94,8.08,4119953,7.41910785600519,7.52562438577306,7.35427170745084,7.48394400455954,4448085.15666589,0.0,1.0
2023-06-20,7.87,8.0075,7.85,7.99,2928126,7.28943555889649,7.41679227927111,7.27091094502381,7.40058324213252,3161335.52917897,0.0,1.0
2023-06-21,7.85,7.915,7.73,7.8,2715455,7.27091094502381,7.33111594011,7.15976326178778,7.22459941034213,2931726.4248146,0.0,1.0
2023-06-22,7.79,7.889,7.74,7.86,1435724,7.2153371034058,7.30703394207552,7.16902556872412,7.28017325196015,1550071.71525233,0.0,1.0
2023-06-23,7.65,7.735,7.61,7.63,2613272,7.08566480629709,7.16439441525595,7.04861557855175,7.06714019242442,2821405.09698305,0.0,1.0
2023-06-26,7.65,7.795,7.59,7.59,2256423,7.08566480629709,7.21996825687397,7.03009096467908,7.03009096467908,2436134.98830194,0.0,1.0
2023-06-27,7.76,7.79,7.495,7.64,1645909,7.18755018259679,7.2153371034058,6.94209904878388,7.07640249936076,1776996.82305182,0.0,1.0
2023-06-28,7.74,7.81,7.7,7.77,1807266,7.16902556872412,7.23386171727847,7.13197634097877,7.19681248953313,1951205.04256892,0.0,1.0
2023-06-29,7.99,8.0,7.68,7.68,2821859,7.42837016294153,7.43766724700028,7.14016055712027,7.14016055712027,3035208.6548514,0.03,1.0
2023-06-30,8.01,8.075,7.93,8.05,1869263,7.44696433105903,7.50739537744091,7.37258765858903,7.48415266729403,2010590.61979833,0.0,1.0
2023-07-03,8.23,8.25,7.99,8.03,1059420,7.65150018035154,7.67009434846904,7.42837016294153,7.46555849917653,1139518.57733596,0.0,1.0
2023-07-05,8.13,8.21,8.025,8.16,1849783,7.55852933976403,7.63290601223404,7.46090995714715,7.58642059194028,1989637.81365298,0.0,1.0
2023-07-06,8.08,8.11,7.95,8.01,2010388,7.51204391947028,7.53993517164653,7.39118182670653,7.44696433105903,2162385.52571528,0.0,1.0
2023-07-07,8.13,8.27,8.11,8.11,1510737,7.55852933976403,7.68868851658654,7.53993517164653,7.53993517164653,1624957.87975382,0.0,1.0
2023-07-10,8.31,8.32,8.03,8.08,1306823,7.72587685282154,7.73517393688029,7.46555849917653,7.51204391947028,1405626.74462433,0.0,1.0
2023-07-11,8.34,8.39,8.28,8.33,1157081,7.75376810499779,7.80025352529154,7.69798560064529,7.74447102093904,1244563.34124565,0.0,1.0
2023-07-12,8.21,8.53,8.21,8.53,1719470,7.63290601223404,7.93041270211405,7.63290601223404,7.93041270211405,1849472.36051033,0.0,1.0
2023-07-13,8.17,8.265,8.15,8.2,1971163,7.59571767599903,7.68403997455716,7.57712350788153,7.62360892817528,2120194.87781737,0.0,1.0
2023-07-14,7.96,8.13,7.895,8.13,1863863,7.40047891076528,7.55852933976403,7.3400478643834,7.55852933976403,2004782.34704756,0.0,1.0
2023-07-17,7.97,8.085,7.92,7.92,2123156,7.40977599482403,7.51669246149966,7.36329057453028,7.36329057453028,2283679.47044826,0.0,1.0
2023-07-18,8.14,8.14,7.97,8.0,1068388,7.56782642382278,7.56782642382278,7.40977599482403,7.43766724700028,1149164.61252649,0.0,1.0
2023-07-19,8.23,8.255,8.16,8.21,2018807,7.65150018035154,7.67474289049841,7.58642059194028,7.63290601223404,2171441.05317614,0.0,1.0
2023-07-20,8.07,8.24,8.01,8.24,1447537,7.50274683541153,7.66079726441029,7.44696433105903,7.66079726441029,1556979.57644858,0.0,1.0
2023-07-21,8.13,8.2,8.09,8.09,1919488,7.55852933976403,7.62360892817528,7.52134100352903,7.52134100352903,2064612.93441076,0.0,1.0
2023-07-24,8.1,8.165,8.035,8.13,1302639,7.53063808758778,7.59106913396966,7.4702070412059,7.55852933976403,1401126.40884855,0.0,1.0
2023-07-25,8.17,8.18,7.99,8.1,3073944,7.59571767599903,7.60501476005778,7.42837016294153,7.53063808758778,3306352.8097359,0.0,1.0
2023-07-26,8.11,8.31,8.11,8.15,1288196,7.53993517164653,7.72587685282154,7.53993517164653,7.57712350788153,1385591.43045239,0.0,1.0
2023-07-27,8.1,8.28,8.09,8.18,1924123,7.53063808758778,7.69798560064529,7.52134100352903,7.60501476005778,2069598.36852183,0.0,1.0
2023-07-28,8.43,8.5,8.145,8.18,1669044,7.83744186152654,7.90252144993779,7.57247496585216,7.60501476005778,1795233.84907885,0.0,1.0
2023-07-31,8.5,8.57,8.4,8.4,1666325,7.90252144993779,7.96760103834905,7.80955060935029,7.80955060935029,1792309.27618823,0.0,1.0
2023-08-01,8.38,8.47,8.15,8.47,2146829,7.79095644123279,7.87463019776154,7.57712350788153,7.87463019776154,2309142.29282397,0.0,1.0
2023-08-02,8.26,8.325,8.15,8.26,1820203,7.67939143252779,7.73982247890966,7.57712350788153,7.67939143252779,1957821.38625157,0.0,1.0
2023-08-03,7.88,8.14,7.85,8.14,3670445,7.32610223829527,7.56782642382278,7.29821098611902,7.56782642382278,3947952.90308837,0.0,1.0
2023-08-04,7.93,8.11,7.715,7.9,3802113,7.37258765858903,7.53993517164653,7.17270035132589,7.34469640641277,4089575.80244902,0.0,1.0
2023-08-07,8.12,8.195,7.91,7.95,2037467,7.54923225570528,7.61896038614591,7.35399349047152,7.39118182670653,2191511.86234823,0.0,1.0
2023-08-08,8.01,8.065,7.825,7.98,2896072,7.44696433105903,7.49809829338215,7.27496827597215,7.41907307888278,3115032.60774999,0.0,1.0
2023-08-09,8.06,8.13,7.98,8.03,1892370,7.49344975135278,7.55852933976403,7.41907307888278,7.46555849917653,2035444.64914127,0.0,1.0
2023-08-10,7.92,8.12,7.88,8.07,1140232,7.36329057453028,7.54923225570528,7.32610223829527,7.50274683541153,1226440.4546572,0.0,1.0
2023-08-11,7.81,7.93,7.72,7.87,1833996,7.26102264988402,7.37258765858903,7.17734889335527,7.31680515423652,1972657.22070551,0.0,1.0
2023-08-14,7.86,7.87,7.68,7.73,1759799,7.30750807017777,7.31680515423652,7.14016055712027,7.18664597741402,1892850.47750396,0.0,1.0
2023-08-15,7.85,7.96,7.745,7.75,1908192,7.29821098611902,7.40047891076528,7.20059160350214,7.20524014553152,2052462.88830101,0.0,1.0
2023-08-16,7.81,7.925,7.77,7.85,2020628,7.26102264988402,7.36793911655965,7.22383431364902,7.29821098611902,2173399.73182043,0.0,1.0
2023-08-17,7.68,7.84,7.67,7.8,2055904,7.14016055712027,7.28891390206027,7.13086347306152,7.25172556582527,2211342.81136783,0.0,1.0
2023-08-18,7.86,7.89,7.56,7.59,1994730,7.30750807017777,7.33539932235402,7.02859554841526,7.05648680059151,2145543.68595019,0.0,1.0
2023-08-21,7.87,7.91,7.76,7.87,3208067,7.31680515423652,7.35399349047152,7.21453722959027,7.31680515423652,3450616.32198602,0.0,1.0
2023-08-22,7.89,7.97,7.72,7.85,1809742,7.33539932235402,7.40977599482403,7.17734889335527,7.29821098611902,1946569.47120607,0.0,1.0
2023-08-23,7.88,7.975,7.87,7.95,1536063,7.32610223829527,7.4144245368534,7.31680515423652,7.39118182670653,1652198.6789549,0.0,1.0
2023-08-24,7.65,7.915,7.65,7.84,2146229,7.11226930494402,7.3586420325009,7.11226930494402,7.28891390206027,2308496.929185,0.0,1.0
2023-08-25,7.5,7.66,7.4425,7.65,1465094,6.97281304406276,7.12156638900277,6.91935481072495,7.11226930494402,1575863.99213102,0.0,1.0
2023-08-28,7.89,7.995,7.65,7.65,3123921,7.33539932235402,7.4330187049709,7.11226930494402,7.11226930494402,3360108.37404421,0.0,1.0
2023-08-29,8.15,8.2,7.85,7.87,3871859,7.57712350788153,7.62360892817528,7.29821098611902,7.31680515423652,4164595.02305547,0.0,1.0
2023-08-30,8.14,8.265,8.07,8.13,4645665,7.56782642382278,7.68403997455716,7.50274683541153,7.55852933976403,4996905.44975501,0.0,1.0
2023-08-31,8.06,8.16,8.0,8.145,2635425,7.49344975135278,7.58642059194028,7.43766724700028,7.57247496585216,2834679.11373734,0.0,1.0
2023-09-01,8.01,8.21,8.01,8.19,1362983,7.44696433105903,7.63290601223404,7.44696433105903,7.61431184411653,1466032.78123227,0.0,1.0
2023-09-05,7.99,8.05,7.87,7.91,2241157,7.42837016294153,7.48415266729403,7.31680515423652,7.35399349047152,2410602.06171917,0.0,1.0
2023-09-06,7.95,8.04,7.91,8.0,1823009,7.39118182670653,7.47485558323528,7.35399349047152,7.43766724700028,1960839.53686984,0.0,1.0
2023-09-07,7.84,7.92,7.79,7.89,2540277,7.28891390206027,7.36329057453028,7.24242848176652,7.33539932235402,2732337.34786888,0.0,1.0
2023-09-08,8.12,8.135,7.83,7.86,2319464,7.54923225570528,7.56317788179341,7.27961681800152,7.30750807017777,2494829.5458477,0.0,1.0
2023-09-11,8.2,8.31,8.12,8.12,3854303,7.62360892817528,7.72587685282154,7.54923225570528,7.54923225570528,4145711.6829791,0.0,1.0
2023-09-12,8.31,8.335,8.1,8.2,3307111,7.72587685282154,7.74911956296842,7.53063808758778,7.62360892817528,3557148.64908355,0.0,1.0
2023-09-13,8.03,8.31,8.03,8.3,2122936,7.46555849917653,7.72587685282154,7.46555849917653,7.71657976876279,2283442.83711397,0.0,1.0
2023-09-14,8.12,8.24,7.95,8.14,1692987,7.54923225570528,7.66079726441029,7.39118182670653,7.56782642382278,1820987.0850921,0.0,1.0
2023-09-15,8.25,8.3,7.99,8.05,4272578,7.67009434846904,7.71657976876279,7.42837016294153,7.48415266729403,4595610.80979867,0.0,1.0
2023-09-18,8.1,8.285,8.06,8.22,1722103,7.53063808758778,7.70263414267466,7.49344975135278,7.64220309629279,1852304.43127936,0.0,1.0
2023-09-19,8.03,8.16,8.02,8.14,1265231,7.46555849917653,7.58642059194028,7.45626141511778,7.56782642382278,1360890.13717067,0.0,1.0
2023-09-20,7.94,8.125,7.92,8.09,1891658,7.38188474264778,7.55388079773466,7.36329057453028,7.52134100352903,2034678.81762302,0.0,1.0
2023-09-21,7.84,7.995,7.805,7.89,3222307,7.28891390206027,7.4330187049709,7.25637410785465,7.33539932235402,3465932.952351,0.0,1.0
2023-09-22,7.77,7.93,7.77,7.86,2258440,7.22383431364902,7.37258765858903,7.22383431364902,7.30750807017777,2429191.76133981,0.0,1.0
2023-09-25,7.9,7.95,7.67,7.7,2338273,7.34469640641277,7.39118182670653,7.13086347306152,7.15875472523777,2515060.62032346,0.0,1.0
2023-09-26,7.73,7.895,7.72,7.82,2985822,7.18664597741402,7.3400478643834,7.17734889335527,7.27031973394277,3211568.25207982,0.0,1.0
2023-09-27,7.98,8.06,7.795,7.8,5180229,7.41907307888278,7.49344975135278,7.2470770237959,7.25172556582527,5571885.73026228,0.0,1.0
2023-09-28,8.09,8.2,7.95,7.95,3373445,7.54923225570528,7.65187941863823,7.41859041197243,7.41859041197243,3615092.121371,0.03,1.0
2023-09-29,8.03,8.1729,7.96,8.16,2798464,7.49324289410549,7.62659089031566,7.42792197223906,7.6145531775717,2998923.99560105,0.0,1.0
2023-10-02,8.07,8.11,7.975,7.99,3029204,7.53056913517202,7.56789537623854,7.44191931263901,7.45591665303896,3246192.39810506,0.0,1.0
2023-10-03,7.75,8.02,7.705,8.01,2203487,7.23195920663979,7.48391133383886,7.18996718543995,7.47457977357222,2361327.51334124,0.0,1.0
2023-10-04,7.92,7.935,7.71,7.81,2760702,7.39059573117254,7.40459307157248,7.19463296557327,7.28794856823958,2958457.02231789,0.0,1.0
2023-10-05,7.99,8.03,7.89,7.91,1736076,7.45591665303896,7.49324289410549,7.36260105037264,7.38126417090591,1860434.85804609,0.0,1.0
2023-10-06,7.98,8.115,7.8,7.95,1550726,7.44658509277233,7.57256115637186,7.27861700797295,7.41859041197243,1661807.83887248,0.0,1.0
2023-10-09,7.95,8.0,7.79,7.89,1772073,7.41859041197243,7.46524821330559,7.26928544770632,7.36260105037264,1899010.40058287,0.0,1.0
2023-10-10,8.07,8.13,8.0,8.0,1026547,7.53056913517202,7.58655849677181,7.46524821330559,7.46524821330559,1100080.76963372,0.0,1.0
2023-10-11,8.08,8.195,7.95,8.11,1868825,7.53990069543865,7.64721363850492,7.41859041197243,7.56789537623854,2002692.95444899,0.0,1.0
2023-10-12,8.08,8.13,7.99,8.12,989119,7.53990069543865,7.58655849677181,7.45591665303896,7.57722693650518,1059971.72148897,0.0,1.0
2023-10-13,7.93,8.11,7.91,8.11,1337177,7.39992729143917,7.56789537623854,7.38126417090591,7.56789537623854,1432961.86467499,0.0,1.0
2023-10-16,8.12,8.18,8.0,8.02,2280089,7.57722693650518,7.63321629810497,7.46524821330559,7.48391133383886,2443416.67936625,0.0,1.0
2023-10-17,8.17,8.305,8.07,8.07,1570125,7.62388473783834,7.74986080143787,7.53056913517202,7.53056913517202,1682596.43096824,0.0,1.0
2023-10-18,8.0,8.125,8.0,8.07,1551365,7.46524821330559,7.58189271663849,7.46524821330559,7.53056913517202,1662492.61181692,0.0,1.0
2023-10-19,7.87,8.105,7.87,7.99,1694815,7.34393792983938,7.56322959610523,7.34393792983938,7.45591665303896,1816218.24386685,0.0,1.0
2023-10-20,7.79,7.96,7.79,7.9,2545051,7.26928544770632,7.42792197223906,7.26928544770632,7.37193261063927,2727358.47733916,0.0,1.0
2023-10-23,7.77,7.89,7.7,7.78,2491829,7.25062232717306,7.36260105037264,7.18530140530663,7.25995388743969,2670324.07100272,0.0,1.0
2023-10-24,7.89,7.975,7.795,7.88,1609379,7.36260105037264,7.44191931263901,7.27395122783964,7.35326949010601,1724662.27942058,0.0,1.0
2023-10-25,7.72,7.91,7.71,7.81,1524289,7.2039645258399,7.38126417090591,7.19463296557327,7.28794856823958,1633477.09969852,0.0,1.0
2023-10-26,7.77,7.85,7.685,7.76,1361710,7.25062232717306,7.32527480930611,7.17130406490668,7.24129076690642,1459252.21623358,0.0,1.0
2023-10-27,7.38,7.75,7.33,7.75,2932874,6.88669147677441,7.23195920663979,6.84003367544125,7.23195920663979,3142962.07300663,0.0,1.0
2023-10-30,7.67,7.735,7.4,7.48,2944317,7.15730672450674,7.21796186623985,6.90535459730767,6.98000707944073,3155224.75970964,0.0,1.0
2023-10-31,7.73,7.77,7.595,7.72,2230110,7.21329608610653,7.25062232717306,7.087320022507,7.2039645258399,2389857.57609526,0.0,1.0
2023-11-01,7.77,8.0,7.445,7.96,5160733,7.25062232717306,7.46524821330559,6.94734661850752,7.42792197223906,5530407.40513016,0.0,1.0
2023-11-02,8.24,8.25,7.83,7.83,2349270,7.68920565970476,7.69853721997139,7.30661168877285,7.30661168877285,2517553.26319927,0.0,1.0
2023-11-03,8.45,8.59,8.35,8.38,1726710,7.88516842530403,8.01581026903688,7.79185282263771,7.81984750343761,1850397.95132054,0.0,1.0
2023-11-06,8.33,8.48,8.31,8.45,1423844,7.77318970210445,7.91316310610393,7.75452658157119,7.88516842530403,1525837.00829905,0.0,1.0
2023-11-07,8.29,8.36,8.24,8.36,1241880,7.73586346103792,7.80118438290434,7.68920565970476,7.80118438290434,1330838.53558846,0.0,1.0
2023-11-08,8.11,8.32,8.0625,8.32,1471791,7.56789537623854,7.76385814183782,7.52357046497204,7.76385814183782,1577218.55503936,0.0,1.0
2023-11-09,8.07,8.24,8.01,8.24,1267901,7.53056913517202,7.68920565970476,7.47457977357222,7.68920565970476,1358723.47578763,0.0,1.0
2023-11-10,8.19,8.23,7.98,8.09,1227034,7.6425478583716,7.67987409943813,7.44658509277233,7.54923225570528,1314929.08467586,0.0,1.0
2023-11-13,8.17,8.27,8.04,8.1,986800,7.62388473783834,7.71720034050466,7.50257445437212,7.55856381597191,1057486.60653098,0.0,1.0
2023-11-14,8.46,8.64,8.395,8.51,2403343,7.89449998557066,8.06246807037004,7.83384484383756,7.94115778690382,2575499.62849614,0.0,1.0
2023-11-15,8.43,8.57,8.38,8.46,1891833,7.86650530477077,7.99714714850362,7.81984750343761,7.89449998557066,2027349.06697743,0.0,1.0
2023-11-16,8.32,8.5,8.28,8.43,1567810,7.76385814183782,7.93182622663719,7.72653190077129,7.86650530477077,1680115.60253885,0.0,1.0
2023-11-17,8.42,8.465,8.38,8.41,1796322,7.85717374450414,7.89916576570398,7.81984750343761,7.8478421842375,1924996.4086106,0.0,1.0
2023-11-20,8.39,8.44,8.35,8.41,1573347,7.82917906370424,7.8758368650374,7.79185282263771,7.8478421842375,1686049.22975851,0.0,1.0
2023-11-21,8.19,8.35,8.15,8.33,1720948,7.6425478583716,7.79185282263771,7.60522161730507,7.77318970210445,1844223.20686692,0.0,1.0
2023-11-22,8.24,8.35,8.22,8.27,1146584,7.68920565970476,7.79185282263771,7.6705425391715,7.71720034050466,1228716.27813409,0.0,1.0
2023-11-24,8.35,8.36,8.22,8.27,441062,7.79185282263771,7.80118438290434,7.6705425391715,7.71720034050466,472656.219750474,0.0,1.0
2023-11-27,8.31,8.35,8.23,8.29,1297415,7.75452658157119,7.79185282263771,7.67987409943813,7.73586346103792,1390351.62708998,0.0,1.0
2023-11-28,8.36,8.4,8.26,8.32,1614055,7.80118438290434,7.83851062397087,7.70786878023802,7.76385814183782,1729673.23135829,0.0,1.0
2023-11-29,8.28,8.64,8.27,8.42,1980879,7.72653190077129,8.06246807037004,7.71720034050466,7.85717374450414,2122773.62348853,0.0,1.0
2023-11-30,8.32,8.37,8.265,8.3,1731270,7.76385814183782,7.81051594317098,7.71253456037134,7.74519502130455,1855284.59392875,0.0,1.0
2023-12-01,8.48,8.505,8.27,8.33,2891988,7.91316310610393,7.93649200677051,7.71720034050466,7.77318970210445,3099147.32088399,0.0,1.0
2023-12-04,8.65,8.67,8.455,8.47,2485268,8.07179963063667,8.09046275116994,7.88983420543735,7.9038315458373,2663293.09246052,0.0,1.0
2023-12-05,8.41,8.64,8.33,8.64,1641449,7.8478421842375,8.06246807037004,7.77318970210445,8.06246807037004,1759029.52250068,0.0,1.0
2023-12-06,8.39,8.58,8.37,8.5,1411476,7.82917906370424,8.00647870877025,7.81051594317098,7.93182622663719,1512583.06185643,0.0,1.0
2023-12-07,8.55,8.56,8.34,8.39,1865919,7.97848402797035,7.98781558823698,7.78252126237108,7.82917906370424,1999578.7914184,0.0,1.0
2023-12-08,8.6,8.63,8.38,8.39,2483886,8.02514182930351,8.05313651010341,7.81984750343761,7.82917906370424,2661812.09682794,0.0,1.0
2023-12-11,8.75,8.77,8.595,8.64,1273739,8.16511523330299,8.18377835383625,8.0204760491702,8.06246807037004,1364979.66428472,0.0,1.0
2023-12-12,8.84,8.9,8.715,8.75,1829994,8.24909927570268,8.30508863730247,8.13245477236978,8.16511523330299,1961080.40639649,0.0,1.0
2023-12-13,8.96,9.04,8.7,8.81,2765591,8.36107799890226,8.43573048103532,8.11845743196983,8.22110459490279,2963696.23190375,0.0,1.0
2023-12-14,9.27,9.52,9.14,9.14,4166319,8.65035636716786,8.88364537383366,8.52904608370164,8.52904608370164,4464761.39140206,0.0,1.0
2023-12-15,9.19,9.32,9.06,9.28,7679698,8.5757038850348,8.69701416850102,8.45439360156858,8.65968792743449,8229811.28618034,0.0,1.0
2023-12-18,9.24,9.35,9.16,9.23,2368957,8.62236168636796,8.72500884930091,8.5477092042349,8.61303012610133,2538650.48535449,0.0,1.0
2023-12-19,9.29,9.42,9.24,9.41,2511537,8.66901948770112,8.79032977116734,8.62236168636796,8.7809982109007,2691443.79743312,0.0,1.0
2023-12-20,9.32,9.48,9.15,9.25,3370084,8.69701416850102,8.84631913276713,8.53837764396827,8.63169324663459,3611490.36571175,0.0,1.0
2023-12-21,9.46,9.54,9.39,9.46,2067358,8.82765601223386,8.90230849436692,8.76233509036744,8.82765601223386,2215447.30026822,0.0,1.0
2023-12-22,9.57,9.645,9.48,9.53,2114475,8.93030317516681,9.00028987716655,8.84631913276713,8.89297693410029,2265939.39232326,0.0,1.0
2023-12-26,9.61,9.6372,9.51,9.62,996298,8.96762941623334,8.99301126015858,8.87431381356702,8.97696097649997,1067664.96870045,0.0,1.0
2023-12-27,9.61,9.7,9.55,9.65,1130131,8.96762941623334,9.05161345863303,8.91164005463355,9.00495565729987,1211084.71435495,0.0,1.0
2023-12-28,9.55,9.6,9.48,9.51,911246,8.93963473543345,8.98643910577603,8.87410861695383,8.90219123915938,973462.513575288,0.03,1.0
2023-12-29,9.39,9.54,9.39,9.51,1088882,8.78986075033718,8.93027386136493,8.78986075033718,8.90219123915938,1163226.84402114,0.0,1.0
2024-01-02,9.38,9.51,9.3,9.38,1704550,8.78049987626867,8.90219123915938,8.70561288372053,8.78049987626867,1820930.382701,0.0,1.0
2024-01-03,9.25,9.38,9.225,9.26,1764788,8.65880851337795,8.78049987626867,8.63540632820665,8.66816938744646,1885281.21100944,0.0,1.0
2024-01-04,9.3,9.38,9.22,9.29,1198753,8.70561288372053,8.78049987626867,8.6307258911724,8.69625200965201,1280599.43037985,0.0,1.0
2024-01-05,9.36,9.47,9.2,9.22,1231631,8.76177812813163,8.86474774288532,8.61200414303536,8.6307258911724,1315722.21887091,0.0,1.0
2024-01-08,9.49,9.51,9.32,9.32,1172161,8.88346949102235,8.90219123915938,8.72433463185756,8.72433463185756,1252191.82676788,0.0,1.0
2024-01-09,9.39,9.4,9.28,9.35,1164667,8.78986075033718,8.7992216244057,8.6868911355835,8.75241725406311,1244186.16410738,0.0,1.0
2024-01-10,9.46,9.52,9.37,9.47,1876752,8.8553868688168,8.9115521132279,8.77113900220015,8.86474774288532,2004889.69968313,0.0,1.0
2024-01-11,9.45,9.47,9.32,9.38,2015207,8.84602599474828,8.86474774288532,8.72433463185756,8.78049987626867,2152797.89606156,0.0,1.0
2024-01-12,9.37,9.58,9.345,9.56,801965,8.77113900220015,8.967717357639,8.74773681702886,8.94899560950197,856720.210238954,0.0,1.0
2024-01-16,9.31,9.37,9.23,9.23,986032,8.71497375778905,8.77113900220015,8.64008676524091,8.64008676524091,1053354.62562872,0.0,1.0
2024-01-17,9.19,9.35,9.13,9.14,1373503,8.60264326896685,8.75241725406311,8.54647802455575,8.55583889862426,1467280.7153976,0.0,1.0
2024-01-18,9.26,9.29,9.13,9.28,1380333,8.66816938744646,8.69625200965201,8.54647802455575,8.6868911355835,1474577.04258885,0.0,1.0
2024-01-19,9.65,9.66,9.245,9.32,6210491,9.03324347611862,9.04260435018713,8.65412807634369,8.72433463185756,6634520.40326838,0.0,1.0
2024-01-22,9.48,9.75,9.46,9.66,3665301,8.87410861695383,9.12685221680378,8.8553868688168,9.04260435018713,3915554.22407343,0.0,1.0
2024-01-23,9.2,9.58,9.19,9.55,2301194,8.61200414303536,8.967717357639,8.60264326896685,8.93963473543345,2458311.03287627,0.0,1.0
2024-01-24,9.09,9.32,9.045,9.32,2340672,8.50903452828168,8.72433463185756,8.46691059497335,8.72433463185756,2500484.44500749,0.0,1.0
2024-01-25,9.18,9.33,9.09,9.25,1628363,8.59328239489833,8.73369550592608,8.50903452828168,8.65880851337795,1739541.6155385,0.0,1.0
2024-01-26,9.33,9.37,9.215,9.22,1602158,8.73369550592608,8.77113900220015,8.62604545413814,8.6307258911724,1711547.43485816,0.0,1.0
2024-01-29,9.38,9.4,9.21,9.32,2431496,8.78049987626867,8.7992216244057,8.62136501710388,8.72433463185756,2597509.5725065,0.0,1.0
2024-01-30,9.35,9.4,9.285,9.3,1431952,8.75241725406311,8.7992216244057,8.69157157261776,8.70561288372053,1529720.39738903,0.0,1.0
2024-01-31,9.14,9.37,9.115,9.33,1662630,8.55583889862426,8.77113900220015,8.53243671345297,8.73369550592608,1776148.23982293,0.0,1.0
2024-02-01,9.3,9.31,9.09,9.17,2012005,8.70561288372053,8.71497375778905,8.50903452828168,8.58392152082981,2149377.27531978,0.0,1.0
2024-02-02,9.25,9.305,9.09,9.19,1308258,8.65880851337795,8.71029332075479,8.50903452828168,8.60264326896685,1397581.02760943,0.0,1.0
2024-02-05,9.17,9.245,9.03,9.09,936322,8.58392152082981,8.65412807634369,8.45286928387058,8.50903452828168,1000250.61030264,0.0,1.0
2024-02-06,9.2,9.28,9.11,9.13,877455,8.61200414303536,8.6868911355835,8.52775627641871,8.54647802455575,937364.388814003,0.0,1.0
2024-02-07,9.12,9.23,9.085,9.21,1101081,8.53711715048723,8.64008676524091,8.50435409124742,8.62136501710388,1176258.74671603,0.0,1.0
2024-02-08,9.27,9.27,9.075,9.08,1091537,8.67753026151498,8.67753026151498,8.4949932171789,8.49967365421316,1166063.11762184,0.0,1.0
2024-02-09,9.23,9.27,9.12,9.27,1360254,8.64008676524091,8.67753026151498,8.53711715048723,8.67753026151498,1453127.12257814,0.0,1.0
2024-02-12,9.31,9.36,9.2425,9.26,973389,8.71497375778905,8.76177812813163,8.65178785782656,8.66816938744646,1039848.40825259,0.0,1.0
2024-02-13,8.93,9.07,8.83,8.98,1664511,8.35926054318541,8.49031278014465,8.26565180250025,8.406064913528,1778157.66756037,0.0,1.0
2024-02-14,9.08,9.17,8.93,9.0,1246996,8.49967365421316,8.58392152082981,8.35926054318541,8.42478666166503,1332136.28436046,0.0,1.0
2024-02-15,9.3,9.32,9.18,9.18,1944700,8.70561288372053,8.72433463185756,8.59328239489833,8.59328239489833,2077476.93833483,0.0,1.0
2024-02-16,9.19,9.25,9.09,9.16,1941138,8.60264326896685,8.65880851337795,8.50903452828168,8.5745606467613,2073671.73812177,0.0,1.0
2024-02-20,9.23,9.25,9.0,9.07,1189647,8.64008676524091,8.65880851337795,8.42478666166503,8.49031278014465,1270871.70630906,0.0,1.0
2024-02-21,9.28,9.34,9.22,9.23,1935761,8.6868911355835,8.7430563799946,8.6307258911724,8.64008676524091,2067927.61640766,0.0,1.0
2024-02-22,9.35,9.4,9.12,9.23,2499118,8.75241725406311,8.7992216244057,8.53711715048723,8.64008676524091,2669748.55308144,0.0,1.0
2024-02-23,9.33,9.99,9.24,9.55,2919818,8.73369550592608,9.35151319444818,8.64944763930943,8.93963473543345,3119172.39632588,0.0,1.0
2024-02-26,9.11,9.275,9.1,9.24,1597060,8.52775627641871,8.68221069854924,8.5183954023502,8.64944763930943,1706101.36223429,0.0,1.0
2024-02-27,9.18,9.25,9.13,9.17,1274864,8.59328239489833,8.65880851337795,8.54647802455575,8.58392152082981,1361907.00854286,0.0,1.0
2024-02-28,9.37,9.48,9.09,9.09,2043478,8.77113900220015,8.87410861695383,8.50903452828168,8.50903452828168,2182999.13559654,0.0,1.0
2024-02-29,9.4,9.53,9.31,9.5,2775127,8.7992216244057,8.92091298729641,8.71497375778905,8.89283036509086,2964602.4288838,0.0,1.0
2024-03-01,9.54,9.56,9.355,9.42,1423632,8.93027386136493,8.94899560950197,8.75709769109737,8.81794337254273,1520832.33849719,0.0,1.0
2024-03-04,9.53,9.57,9.46,9.51,1015962,8.92091298729641,8.95835648357048,8.8553868688168,8.90219123915938,1085328.13556052,0.0,1.0
2024-03-05,9.47,9.615,9.46,9.51,1299688,8.86474774288532,9.00048041687881,8.8553868688168,8.90219123915938,1388425.89964031,0.0,1.0
2024-03-06,9.53,9.865,9.53,9.56,2190252,8.92091298729641,9.23450226859172,8.92091298729641,8.94899560950197,2339794.3225905,0.0,1.0
2024-03-07,9.49,9.63,9.435,9.61,956331,8.88346949102235,9.01452172798158,8.83198468364551,8.99579997984455,1021625.75097171,0.0,1.0
2024-03-08,9.65,9.68,9.51,9.58,1225961,9.03324347611862,9.06132609832416,8.90219123915938,8.967717357639,1309665.09219824,0.0,1.0
2024-03-11,9.57,9.65,9.47,9.62,858559,8.95835648357048,9.03324347611862,8.86474774288532,9.00516085391306,917178.239676976,0.0,1.0
2024-03-12,9.55,9.69,9.53,9.53,734819,8.93963473543345,9.07068697239268,8.92091298729641,8.92091298729641,784989.729187156,0.0,1.0
2024-03-13,9.42,9.595,9.39,9.52,794619,8.81794337254273,8.98175866874177,8.78986075033718,8.9115521132279,848872.6524722,0.0,1.0
2024-03-14,9.38,9.445,9.27,9.35,1056405,8.78049987626867,8.84134555771402,8.67753026151498,8.75241725406311,1128532.43433003,0.0,1.0
2024-03-15,9.38,9.455,9.26,9.32,2735506,8.78049987626867,8.85070643178254,8.66816938744646,8.72433463185756,2922276.25324038,0.0,1.0
2024-03-18,9.41,9.48,9.33,9.38,979122,8.80858249847421,8.87410861695383,8.73369550592608,8.78049987626867,1045972.83633274,0.0,1.0
2024-03-19,9.45,9.5,9.37,9.37,1311882,8.84602599474828,8.89283036509086,8.77113900220015,8.77113900220015,1401452.46095366,0.0,1.0
2024-03-20,9.56,9.595,9.38,9.38,1525512,8.94899560950197,8.98175866874177,8.78049987626867,8.78049987626867,1629668.32886977,0.0,1.0
2024-03-21,9.8,9.83,9.58,9.62,2375737,9.17365658714637,9.20173920935192,8.967717357639,9.00516085391306,2537943.55378659,0.0,1.0
2024-03-22,9.58,9.835,9.55,9.82,1893917,8.967717357639,9.20641964638618,8.93963473543345,9.1923783352834,2023226.66252907,0.0,1.0
2024-03-25,9.51,9.65,9.51,9.65,1161123,8.90219123915938,9.03324347611862,8.90219123915938,9.03324347611862,1240400.19286787,0.0,1.0
2024-03-26,9.41,9.57,9.4,9.56,1084885,8.80858249847421,8.95835648357048,8.7992216244057,8.94899560950197,1158956.94361361,0.0,1.0
2024-03-27,9.62,9.63,9.44,9.5,1564695,9.03324347611861,9.04263354210211,8.86422228841577,8.92056268431672,1666330.14374009,0.03,1.0
2024-03-28,9.61,9.685,9.54,9.67,918372,9.02385341013512,9.09427890501131,8.95812294825068,9.08019380603607,978025.076303611,0.0,1.0
2024-04-01,9.54,9.64,9.46,9.64,775151,8.95812294825068,9.0520236080856,8.88300242038275,9.0520236080856,825501.121464745,0.0,1.0
2024-04-02,9.41,9.485,9.33,9.4,1476047,8.8360520904653,8.90647758534148,8.76093156259737,8.82666202448181,1571923.99137029,0.0,1.0
2024-04-03,9.43,9.43,9.295,9.33,991324,8.85483222243228,8.85483222243228,8.72806633165515,8.76093156259737,1055715.69118135,0.0,1.0
2024-04-04,9.35,9.57,9.28,9.55,1246010,8.77971169456435,8.98629314620116,8.71398123267991,8.96751301423418,1326944.88216655,0.0,1.0
2024-04-05,9.44,9.465,9.34,9.36,915159,8.86422228841577,8.8876974533745,8.77032162858086,8.78910176054784,974603.375108274,0.0,1.0
2024-04-08,9.5,9.57,9.395,9.43,1160989,8.92056268431672,8.98629314620116,8.82196699149006,8.85483222243228,1236401.32246263,0.0,1.0
2024-04-09,9.63,9.665,9.43,9.53,1135538,9.04263354210211,9.07549877304432,8.85483222243228,8.94873288226719,1209297.14657639,0.0,1.0
2024-04-10,9.34,9.495,9.27,9.4,1441441,8.77032162858086,8.91586765132497,8.70459116669642,8.82666202448181,1535070.15023558,0.0,1.0
2024-04-11,9.46,9.495,9.29,9.36,1230578,8.88300242038275,8.91586765132497,8.7233712986634,8.78910176054784,1310510.49285861,0.0,1.0
2024-04-12,9.28,9.42,9.24,9.35,1150987,8.71398123267991,8.84544215644879,8.67642096874595,8.77971169456435,1225749.64012346,0.0,1.0
2024-04-15,9.31,9.48,9.24,9.33,5733994,8.74215143063038,8.90178255234974,8.67642096874595,8.76093156259737,6106446.9728764,0.0,1.0
2024-04-16,8.99,9.24,8.99,9.24,3224844,8.44166931915866,8.67642096874595,8.44166931915866,8.67642096874595,3434314.52523296,0.0,1.0
2024-04-17,8.78,9.07,8.74,9.03,5036614,8.24447793350535,8.51678984702659,8.20691766957138,8.47922958309263,5363768.48560478,0.0,1.0
2024-04-18,8.78,8.91,8.695,8.8,2502748,8.24447793350535,8.36654879129073,8.16466237264567,8.26325806547233,2665314.6041786,0.0,1.0
2024-04-19,8.83,8.885,8.73,8.76,1988261,8.2914282634228,8.34307362633201,8.19752760358789,8.22569780153836,2117408.97614093,0.0,1.0
2024-04-22,8.95,8.96,8.815,8.88,1887917,8.4041090552247,8.41349912120819,8.27734316444757,8.33837859334026,2010547.10725053,0.0,1.0
2024-04-23,9.15,9.16,8.89,8.93,2623244,8.59191037489452,8.60130044087802,8.34776865932375,8.38532892325772,2793637.45112328,0.0,1.0
2024-04-24,9.22,9.26,9.095,9.12,2758670,8.65764083677896,8.69520110071293,8.54026501198532,8.56374017694405,2937860.07984399,0.0,1.0
2024-04-25,9.08,9.15,9.04,9.12,2074965,8.52617991301008,8.59191037489452,8.48861964907612,8.56374017694405,2209744.85551859,0.0,1.0
2024-04-26,9.05,9.21,9.05,9.08,1335560,8.49800971505961,8.64825077079547,8.49800971505961,8.52617991301008,1422311.62416543,0.0,1.0
2024-04-29,9.1,9.17,9.0,9.1,2769868,8.54496004497707,8.61069050686151,8.45105938514216,8.54496004497707,2949785.44865363,0.0,1.0
2024-04-30,8.9,9.075,8.9,9.03,2735387,8.35715872530724,8.52148488001834,8.35715872530724,8.47922958309263,2913064.72692428,0.0,1.0
2024-05-01,8.85,9.0,8.795,8.91,1664356,8.31020839538978,8.45105938514216,8.25856303248058,8.36654879129073,1772464.64819961,0.0,1.0
2024-05-02,8.77,8.96,8.615,8.96,4813545,8.23508786752186,8.41349912120819,8.08954184477774,8.41349912120819,5126209.98453335,0.0,1.0
2024-05-03,8.83,9.15,8.62,9.04,2289141,8.2914282634228,8.59191037489452,8.09423687776949,8.48861964907612,2437832.70961519,0.0,1.0
2024-05-06,8.82,8.93,8.75,8.91,2602040,8.28203819743931,8.38532892325772,8.21630773555487,8.36654879129073,2771056.1401535,0.0,1.0
2024-05-07,8.72,8.91,8.66,8.88,2401969,8.1881375376044,8.36654879129073,8.13179714170345,8.33837859334026,2557989.47975756,0.0,1.0
2024-05-08,8.42,8.67,8.4,8.63,2552571,7.90643555809966,8.14118720768694,7.88765542613268,8.10362694375298,2718373.86924404,0.0,1.0
2024-05-09,8.52,8.57,8.38,8.42,1907767,8.00033621793457,8.04728654785203,7.8688752941657,7.90643555809966,2031686.46882147,0.0,1.0
2024-05-10,8.51,8.53,8.38,8.53,1906200,7.99094615195108,8.00972628391806,7.8688752941657,8.00972628391806,2030017.68395589,0.0,1.0
2024-05-13,8.47,8.615,8.435,8.59,1431367,7.95338588801712,8.08954184477774,7.9205206570749,8.06606667981901,1524341.79111893,0.0,1.0
2024-05-14,8.51,8.63,8.47,8.57,1914800,7.99094615195108,8.10362694375298,7.95338588801712,8.04728654785203,2039176.29904456,0.0,1.0
2024-05-15,8.43,8.635,8.4,8.62,3020598,7.91582562408315,8.10832197674472,7.88765542613268,8.09423687776949,3216801.67669804,0.0,1.0
2024-05-16,8.57,8.58,8.435,8.45,2006000,8.04728654785203,8.05667661383552,7.9205206570749,7.93460575605013,2136300.21719417,0.0,1.0
2024-05-17,8.44,8.61,8.42,8.59,1723550,7.92521569006664,8.08484681178599,7.90643555809966,8.06606667981901,1835503.60884597,0.0,1.0
2024-05-20,8.43,8.52,8.4068,8.42,1517170,7.91582562408315,8.00033621793457,7.89404067100145,7.90643555809966,1615718.14582277,0.0,1.0
2024-05-21,8.44,8.46,8.39,8.39,1677660,7.92521569006664,7.94399582203363,7.87826536014919,7.87826536014919,1786632.81275073,0.0,1.0
2024-05-22,8.47,8.52,8.41,8.42,2518727,7.95338588801712,8.00033621793457,7.89704549211617,7.90643555809966,2682331.52400439,0.0,1.0
2024-05-23,8.38,8.55,8.35,8.52,4364224,7.8688752941657,8.02850641588505,7.84070509621522,8.00033621793457,4647703.22985244,0.0,1.0
2024-05-24,8.48,8.54,8.39,8.43,2069219,7.96277595400061,8.01911634990156,7.87826536014919,7.91582562408315,2203625.62269307,0.0,1.0
2024-05-28,8.45,8.54,8.375,8.53,2318776,7.93460575605013,8.01911634990156,7.86418026117395,8.00972628391806,2469392.6582376,0.0,1.0
2024-05-29,8.39,8.42,8.32,8.35,2775286,7.87826536014919,7.90643555809966,7.81253489826475,7.84070509621522,2955555.37615949,0.0,1.0
2024-05-30,8.41,8.47,8.36,8.42,2902914,7.89704549211617,7.95338588801712,7.85009516219871,7.90643555809966,3091473.48389631,0.0,1.0
2024-05-31,8.47,8.505,8.39,8.42,2387523,7.95338588801712,7.98625111895934,7.87826536014919,7.90643555809966,2542605.13631908,0.0,1.0
2024-06-03,8.55,8.6,8.455,8.57,1409990,8.02850641588505,8.0754567458025,7.93930078904188,8.04728654785203,1501576.24289213,0.0,1.0
2024-06-04,8.45,8.635,8.44,8.49,1081673,7.93460575605013,8.10832197674472,7.92521569006664,7.9721660199841,1151933.33241928,0.0,1.0
2024-06-05,8.35,8.49,8.34,8.46,1269878,7.84070509621522,7.9721660199841,7.83131503023173,7.94399582203363,1352363.23390334,0.0,1.0
2024-06-06,8.35,8.46,8.295,8.34,1721111,7.84070509621522,7.94399582203363,7.78905973330602,7.83131503023173,1832906.18300861,0.0,1.0
2024-06-07,8.24,8.32,8.19,8.27,1417857,7.73741437039682,7.81253489826475,7.69046404047936,7.76558456834729,1509954.24578777,0.0,1.0
2024-06-10,8.29,8.31,8.13,8.16,1587327,7.78436470031427,7.80314483228126,7.63412364457841,7.66229384252889,1690432.21079669,0.0,1.0
2024-06-11,8.18,8.28,8.18,8.27,2293502,7.68107397449587,7.77497463433078,7.68107397449587,7.76558456834729,2442476.97942934,0.0,1.0
2024-06-12,8.37,8.57,8.335,8.38,2010942,7.8594852281822,8.04728654785203,7.82661999723998,7.8688752941657,2141563.22600443,0.0,1.0
2024-06-13,8.28,8.41,8.25,8.41,1513306,7.77497463433078,7.89704549211617,7.74680443638031,7.89704549211617,1611603.15876433,0.0,1.0
2024-06-14,8.21,8.24,8.08,8.19,2190122,7.70924417244634,7.73741437039682,7.58717331466096,7.69046404047936,2332381.9064216,0.0,1.0
2024-06-17,8.31,8.33,8.15,8.15,984838,7.80314483228126,7.82192496424824,7.6529037765454,7.6529037765454,1048808.39147611,0.0,1.0
2024-06-18,8.26,8.39,8.21,8.33,1391419,7.7561945023638,7.87826536014919,7.70924417244634,7.82192496424824,1481798.95907682,0.0,1.0
2024-06-20,8.28,8.31,8.17,8.2,1149790,7.77497463433078,7.80314483228126,7.67168390851238,7.69985410646285,1224474.88869775,0.0,1.0
2024-06-21,8.34,8.4,8.25,8.28,3764614,7.83131503023173,7.88765542613268,7.74680443638031,7.77497463433078,4009145.41667608,0.0,1.0
2024-06-24,8.45,8.47,8.33,8.41,2098532,7.93460575605013,7.95338588801712,7.82192496424824,7.89704549211617,2234842.65572728,0.0,1.0
2024-06-25,8.3,8.44,8.27,8.42,1352562,7.79375476629777,7.92521569006664,7.76558456834729,7.90643555809966,1440417.99320467,0.0,1.0
2024-06-26,8.23,8.27,8.15,8.23,1658359,7.72802430441333,7.76558456834729,7.6529037765454,7.72802430441333,1766078.11160813,0.0,1.0
2024-06-27,8.31,8.32,8.1501,8.23,1189917,7.80314483228126,7.81253489826475,7.65299767720523,7.72802430441333,1267208.34772833,0.0,1.0
2024-06-28,8.45,8.47,8.23,8.34,3091767,7.96277595400061,7.98162276099232,7.75546107709172,7.85911851554616,3280945.1504,0.03,1.0
2024-07-01,8.28,8.46,8.225,8.42,1537422,7.80257809457101,7.97219935749647,7.75074937534379,7.93450574351303,1631493.33537044,0.0,1.0
2024-07-02,8.25,8.32,8.22,8.32,924210,7.77430788408343,7.84027170855444,7.74603767359586,7.84027170855444,980760.295795635,0.0,1.0
2024-07-03,8.25,8.33,8.21,8.3,547305,7.77430788408343,7.8496951120503,7.7366142701,7.82142490156273,580793.341005215,0.0,1.0
2024-07-05,8.19,8.24,8.16,8.2,1647082,7.71776746310828,7.76488448058757,7.6894972526207,7.72719086660414,1747863.17992628,0.0,1.0
2024-07-08,8.23,8.31,8.225,8.26,1937148,7.75546107709172,7.83084830505859,7.75074937534379,7.78373128757929,2055677.65494846,0.0,1.0
2024-07-09,8.2,8.325,8.15,8.19,2395556,7.72719086660414,7.84498341030237,7.68007384912485,7.71776746310828,2542134.59187307,0.0,1.0
2024-07-10,8.34,8.345,8.215,8.28,2335935,7.85911851554616,7.86383021729409,7.74132597184793,7.80257809457101,2478865.51926443,0.0,1.0
2024-07-11,8.29,8.56,8.28,8.53,2089334,7.81200149806687,8.06643339245505,7.80257809457101,8.03816318196747,2217175.56816727,0.0,1.0
2024-07-12,8.33,8.42,8.265,8.42,2094300,7.8496951120503,7.93450574351303,7.78844298932722,7.93450574351303,2222445.42634769,0.0,1.0
2024-07-15,8.52,8.54,8.34,8.43,2118939,8.02873977847162,8.04758658546333,7.85911851554616,7.94392914700889,2248592.03039667,0.0,1.0
2024-07-16,8.67,8.71,8.49,8.62,3470209,8.1700908309095,8.20778444489293,8.00046956798404,8.1229738134302,3682543.15070457,0.0,1.0
2024-07-17,8.68,8.785,8.57,8.59,2344682,8.17951423440536,8.27845997111187,8.07585679595091,8.09470360294263,2488147.72818591,0.0,1.0
2024-07-18,8.37,8.67,8.315,8.6,1719212,7.88738872603374,8.1700908309095,7.83556000680651,8.10412700643849,1824406.64963093,0.0,1.0
2024-07-19,8.34,8.37,8.23,8.35,1555627,7.85911851554616,7.88738872603374,7.75546107709172,7.86854191904202,1650812.25767702,0.0,1.0
2024-07-22,8.39,8.43,8.27,8.41,1233204,7.90623553302545,7.94392914700889,7.79315469107515,7.92508234001717,1308660.93184056,0.0,1.0
2024-07-23,8.53,8.59,8.32,8.33,1897871,8.03816318196747,8.09470360294263,7.84027170855444,7.8496951120503,2013997.3851635,0.0,1.0
2024-07-24,8.25,8.54,8.24,8.48,1478449,7.77430788408343,8.04758658546333,7.76488448058757,7.99104616448818,1568911.91239952,0.0,1.0
2024-07-25,8.19,8.29,8.12,8.24,3008973,7.71776746310828,7.81200149806687,7.65180363863727,7.76488448058757,3193085.17492894,0.0,1.0
2024-07-26,8.33,8.405,8.2,8.3,1307274,7.8496951120503,7.92037063826924,7.72719086660414,7.82142490156273,1387263.10570752,0.0,1.0
2024-07-29,8.39,8.4299,8.295,8.34,1226115,7.90623553302545,7.94383491297393,7.8167131998148,7.85911851554616,1301138.17214644,0.0,1.0
2024-07-30,8.39,8.44,8.31,8.42,1770264,7.90623553302545,7.95335255050475,7.83084830505859,7.93450574351303,1878582.40473092,0.0,1.0
2024-07-31,8.23,8.48,8.22,8.4,3709508,7.75546107709172,7.99104616448818,7.74603767359586,7.91565893652131,3936484.30912484,0.0,1.0
2024-08-01,8.09,8.29,8.04,8.26,2733100,7.62353342814969,7.81200149806687,7.5764164106704,7.78373128757929,2900332.13711067,0.0,1.0
2024-08-02,8.09,8.37,7.75,7.91,4483656,7.62353342814969,7.88738872603374,7.3031377092905,7.45391216522424,4758000.65440308,0.0,1.0
2024-08-05,7.93,8.065,7.82,7.98,3421332,7.47275897221595,7.59997491941005,7.36910153376151,7.51987598969525,3630675.47887934,0.0,1.0
2024-08-06,8.05,8.17,7.83,7.91,2016861,7.58583981416626,7.69892065611656,7.37852493725737,7.45391216522424,2140268.11107722,0.0,1.0
2024-08-07,7.95,8.125,7.935,8.08,3614855,7.49160577920767,7.6565153403852,7.47747067396388,7.61411002465383,3836039.70857092,0.0,1.0
2024-08-08,8.08,8.12,7.99,8.04,1721413,7.61411002465383,7.65180363863727,7.52929939319111,7.5764164106704,1826742.32378621,0.0,1.0
2024-08-09,8.07,8.07,7.96,8.06,2468501,7.60468662115798,7.60468662115798,7.50102918270353,7.59526321766212,2619542.92956343,0.0,1.0
2024-08-12,7.76,8.06,7.74,8.04,1639804,7.31256111278636,7.59526321766212,7.29371430579464,7.5764164106704,1740139.8557545,0.0,1.0
2024-08-13,7.93,7.94,7.765,7.83,1171362,7.47275897221595,7.48218237571181,7.31727281453428,7.37852493725737,1243034.96132239,0.0,1.0
2024-08-14,7.99,8.0,7.895,7.96,923785,7.52929939319111,7.53872279668696,7.43977705998045,7.50102918270353,980309.29101781,0.0,1.0
2024-08-15,8.18,8.245,8.07,8.14,1594913,7.70834405961242,7.7695961823355,7.60468662115798,7.67065044562899,1692502.0781514,0.0,1.0
2024-08-16,8.19,8.24,8.14,8.14,1191103,7.71776746310828,7.76488448058757,7.67065044562899,7.67065044562899,1263983.86795541,0.0,1.0
2024-08-19,8.43,8.44,8.17,8.19,1515102,7.94392914700889,7.95335255050475,7.69892065611656,7.71776746310828,1607807.62562681,0.0,1.0
2024-08-20,8.27,8.42,8.27,8.4,2043813,7.79315469107515,7.93450574351303,7.79315469107515,7.91565893652131,2168869.24230528,0.0,1.0
2024-08-21,8.39,8.42,8.255,8.29,1240177,7.90623553302545,7.93450574351303,7.77901958583136,7.81200149806687,1316060.59376001,0.0,1.0
2024-08-22,8.48,8.575,8.4,8.4,1394967,7.99104616448818,8.08056849769884,7.91565893652131,7.91565893652131,1480321.83978225,0.0,1.0
2024-08-23,8.67,8.725,8.47,8.54,1385326,8.1700908309095,8.22191955013672,7.98162276099232,8.04758658546333,1470090.92904576,0.0,1.0
2024-08-26,8.63,8.77,8.61,8.75,1493317,8.13239721692606,8.26432486586809,8.11355040993434,8.24547805887637,1584689.65130939,0.0,1.0
2024-08-27,8.6,8.655,8.58,8.61,1545217,8.10412700643849,8.15595572566571,8.08528019944677,8.11355040993434,1639765.2935896,0.0,1.0
2024-08-28,8.6,8.62,8.54,8.6,1445957,8.10412700643849,8.1229738134302,8.04758658546333,8.10412700643849,1534431.80124405,0.0,1.0
2024-08-29,8.66,8.755,8.61,8.67,1572803,8.16066742741364,8.2501897606243,8.11355040993434,8.1700908309095,1669039.2178274,0.0,1.0
2024-08-30,8.79,8.79,8.6325,8.7,1959507,8.2831716728598,8.2831716728598,8.13475306780003,8.19836104139707,2079404.75101288,0.0,1.0
2024-09-03,8.65,8.76,8.535,8.75,1766300,8.15124402391778,8.25490146237223,8.04287488371541,8.24547805887637,1874375.85663846,0.0,1.0
2024-09-04,8.4,8.695,8.4,8.61,2190001,7.91565893652131,8.19364933964914,7.91565893652131,8.11355040993434,2324002.15162435,0.0,1.0
2024-09-05,8.31,8.51,8.28,8.44,2076479,7.83084830505859,8.01931637497576,7.80257809457101,7.95335255050475,2203534.00012272,0.0,1.0
2024-09-06,8.3,8.42,8.245,8.32,2476065,7.82142490156273,7.93450574351303,7.7695961823355,7.84027170855444,2627569.75342099,0.0,1.0
2024-09-09,8.31,8.395,8.23,8.27,1854407,7.83084830505859,7.91094723477338,7.75546107709172,7.79315469107515,1967873.92242617,0.0,1.0
2024-09-10,8.31,8.35,8.2,8.34,1414039,7.83084830505859,7.86854191904202,7.72719086660414,7.85911851554616,1500560.81183558,0.0,1.0
2024-09-11,8.31,8.355,8.175,8.23,1949296,7.83084830505859,7.87325362078995,7.70363235786449,7.75546107709172,2068568.96328026,0.0,1.0
2024-09-12,8.45,8.47,8.28,8.36,1710394,7.96277595400061,7.98162276099232,7.80257809457101,7.87796532253788,1815049.09638186,0.0,1.0
2024-09-13,8.52,8.56,8.45,8.53,1476219,8.02873977847162,8.06643339245505,7.96277595400061,8.03816318196747,1566545.46380058,0.0,1.0
2024-09-16,8.44,8.55,8.44,8.53,1618546,7.95335255050475,8.05700998895919,7.95335255050475,8.03816318196747,1717581.12736157,0.0,1.0
2024-09-17,8.61,8.63,8.455,8.52,2599116,8.11355040993434,8.13239721692606,7.96748765574854,8.02873977847162,2758149.9626353,0.0,1.0
2024-09-18,8.62,8.79,8.525,8.58,2306908,8.1229738134302,8.2831716728598,8.03345148021955,8.08528019944677,2448062.42353287,0.0,1.0
2024-09-19,9.1,9.11,8.78,8.83,3074671,8.57529718123142,8.58472058472728,8.27374826936394,8.32086528684324,3262803.08526662,0.0,1.0
2024-09-20,9.05,9.17,8.915,8.92,7647595,8.52818016375213,8.64126100570243,8.40096421655804,8.40567591830597,8115533.84439166,0.0,1.0
2024-09-23,9.04,9.13,8.9901,9.08,1673851,8.51875676025627,8.603567391719,8.47173397681193,8.5564503742397,1776270.11380294,0.0,1.0
2024-09-24,9.05,9.18,9.04,9.1,2080005,8.52818016375213,8.65068440919829,8.51875676025627,8.57529718123142,2207275.7479971,0.0,1.0
2024-09-25,8.89,9.02,8.885,9.02,2217736,8.37740570781839,8.49990995326455,8.37269400607046,8.49990995326455,2353434.19283131,0.0,1.0
2024-09-26,8.94,9.0,8.855,8.97,1556164,8.42452272529768,8.48106314627283,8.34442379558288,8.45279293578526,1651382.11547864,0.0,1.0
2024-09-27,8.95,9.1,8.92,9.04,1525545,8.43394612879354,8.57529718123142,8.40567591830597,8.51875676025627,1618889.60890875,0.0,1.0
2024-09-30,8.73,8.88,8.615,8.86,2328804,8.25490146237223,8.39673825725835,8.1461599196262,8.37782668460686,2462834.83972171,0.03,1.0
2024-10-01,8.75,8.79,8.535,8.73,1895298,8.27381303502371,8.31163618032667,8.07051362902027,8.25490146237223,2004379.04866828,0.0,1.0
2024-10-02,8.83,8.86,8.6625,8.68,1135564,8.34945932562964,8.37782668460686,8.19107490467347,8.20762253074352,1200919.69179619,0.0,1.0
2024-10-03,8.78,8.8,8.635,8.76,1426086,8.30218039400093,8.32109196665242,8.16507149227768,8.28326882134945,1508162.25205701,0.0,1.0
2024-10-04,9.11,9.14,8.83,8.89,1996570,8.6142213427504,8.64258870172762,8.34945932562964,8.40619404358409,2111479.60753381,0.0,1.0
2024-10-07,8.85,9.055,8.8,9.01,2546299,8.36837089828112,8.56221451795882,8.32109196665242,8.51966347949298,2692847.43995139,0.0,1.0
2024-10-08,8.79,8.89,8.58,8.89,2933918,8.31163618032667,8.40619404358409,8.11306466748611,8.40619404358409,3102775.2731817,0.0,1.0
2024-10-09,8.72,8.85,8.72,8.79,1341750,8.24544567604648,8.36837089828112,8.24544567604648,8.31163618032667,1418972.41940352,0.0,1.0
2024-10-10,8.81,8.81,8.61,8.61,1568063,8.33054775297816,8.33054775297816,8.14143202646333,8.14143202646333,1658310.52646704,0.0,1.0
2024-10-11,8.9,8.935,8.76,8.82,1426266,8.41564982990983,8.44874508204992,8.28326882134945,8.3400035393039,1508352.61168846,0.0,1.0
2024-10-14,8.85,8.89,8.78,8.89,811778,8.36837089828112,8.40619404358409,8.30218039400093,8.40619404358409,858498.671644161,0.0,1.0
2024-10-15,8.9,9.03,8.88,8.92,1567650,8.41564982990983,8.53857505214447,8.39673825725835,8.43456140256131,1657873.75686822,0.0,1.0
2024-10-16,9.1,9.13,8.915,8.97,1181191,8.60476555642466,8.63313291540188,8.42983350939844,8.48184033419002,1249172.68570722,0.0,1.0
2024-10-17,9.1,9.185,8.985,9.1,1046406,8.60476555642466,8.68513974019346,8.49602401367863,8.60476555642466,1106630.33612697,0.0,1.0
2024-10-18,9.0,9.15,8.975,9.15,735041,8.51020769316724,8.65204448805336,8.48656822735289,8.65204448805336,777345.188098219,0.0,1.0
2024-10-21,8.96,9.02,8.9,9.0,1568875,8.47238454786428,8.52911926581872,8.41564982990983,8.51020769316724,1659169.25991556,0.0,1.0
2024-10-22,8.87,8.99,8.825,8.89,1097364,8.3872824709326,8.5007519068415,8.34473143246677,8.40619404358409,1160521.14778933,0.0,1.0
2024-10-23,8.7,8.85,8.635,8.82,1092230,8.226534103395,8.36837089828112,8.16507149227768,8.3400035393039,1155091.66807908,0.0,1.0
2024-10-24,8.85,8.86,8.71,8.73,790367,8.36837089828112,8.37782668460686,8.23598988972074,8.25490146237223,835855.393483663,0.0,1.0
2024-10-25,8.78,8.925,8.78,8.91,1028732,8.30218039400093,8.43928929572418,8.30218039400093,8.42510561623557,1087939.13542599,0.0,1.0
2024-10-28,8.89,8.93,8.85,8.88,1143539,8.40619404358409,8.44401718888705,8.36837089828112,8.39673825725835,1209353.68102276,0.0,1.0
2024-10-29,8.84,8.905,8.78,8.8,913606,8.35891511195538,8.4203777230727,8.30218039400093,8.32109196665242,966187.230260164,0.0,1.0
2024-10-30,8.89,8.98,8.83,8.83,1213391,8.40619404358409,8.49129612051576,8.34945932562964,8.34945932562964,1283225.90866589,0.0,1.0
2024-10-31,8.57,8.9,8.57,8.9,1584832,8.10360888116036,8.41564982990983,8.10360888116036,8.41564982990983,1676044.64124325,0.0,1.0
2024-11-01,8.6,8.74,8.595,8.61,1455756,8.13197624013759,8.26435724869797,8.12724834697472,8.14143202646333,1539539.86464035,0.0,1.0
2024-11-04,8.7,8.81,8.6,8.6,1453263,8.226534103395,8.33054775297816,8.13197624013759,8.13197624013759,1536903.38374483,0.0,1.0
2024-11-05,8.75,8.77,8.61,8.66,1236642,8.27381303502371,8.29272460767519,8.14143202646333,8.18871095809204,1307815.08528117,0.0,1.0
2024-11-06,9.3,9.45,9.11,9.2,3635952,8.79388128293949,8.93571807782561,8.6142213427504,8.69932341968207,3845213.79264027,0.0,1.0
2024-11-07,9.25,9.31,9.095,9.31,2068577,8.74660235131078,8.80333706926523,8.60003766326179,8.80333706926523,2187630.86298676,0.0,1.0
2024-11-08,9.26,9.33,8.95,9.03,3246939,8.75605813763652,8.82224864191671,8.46292876153854,8.53857505214447,3433811.72981975,0.0,1.0
2024-11-11,9.25,9.435,9.22,9.3,1580908,8.74660235131078,8.92153439833699,8.71823499233355,8.79388128293949,1671894.80127772,0.0,1.0
2024-11-12,9.16,9.25,9.07,9.2,1915316,8.6615002743791,8.74660235131078,8.57639819744743,8.69932341968207,2025549.15479209,0.0,1.0
2024-11-13,9.25,9.35,9.07,9.18,1462156,8.74660235131078,8.84116021456819,8.57639819744743,8.68041184703059,1546308.20709177,0.0,1.0
2024-11-14,9.04,9.35,9.03,9.28,1519527,8.54803083847021,8.84116021456819,8.53857505214447,8.774969710288,1606981.10940114,0.0,1.0
2024-11-15,8.86,9.19,8.85,9.04,1591462,8.37782668460686,8.68986763335633,8.36837089828112,8.54803083847021,1683056.22100151,0.0,1.0
2024-11-18,8.88,8.92,8.76,8.89,1180678,8.39673825725835,8.43456140256131,8.28326882134945,8.40619404358409,1248630.1607576,0.0,1.0
2024-11-19,8.95,8.98,8.775,8.78,1196817,8.46292876153854,8.49129612051576,8.29745250083806,8.30218039400093,1265698.01682375,0.0,1.0
2024-11-20,8.97,9.01,8.89,8.89,1035472,8.48184033419002,8.51966347949298,8.40619404358409,8.40619404358409,1095067.04607014,0.0,1.0
2024-11-21,9.14,9.19,8.99,9.01,1015199,8.64258870172762,8.68986763335633,8.5007519068415,8.51966347949298,1073627.26380178,0.0,1.0
2024-11-22,9.16,9.22,9.02,9.02,1620065,8.6615002743791,8.71823499233355,8.52911926581872,8.52911926581872,1713305.42399178,0.0,1.0
2024-11-25,9.35,9.37,9.2143,9.22,2985580,8.84116021456819,8.86007178721967,8.71284519412788,8.71823499233355,3157410.60251371,0.0,1.0
2024-11-26,9.21,9.37,9.18,9.24,2846856,8.70877920600781,8.86007178721967,8.68041184703059,8.73714656498504,3010702.54966532,0.0,1.0
2024-11-27,9.2,9.37,9.14,9.3,1616899,8.69932341968207,8.86007178721967,8.64258870172762,8.79388128293949,1709957.20958535,0.0,1.0
2024-11-29,9.28,9.36,9.16,9.28,987489,8.774969710288,8.85061600089393,8.6615002743791,8.774969710288,1044322.45609418,0.0,1.0
2024-12-02,9.34,9.36,9.15,9.27,3396397,8.83170442824245,8.85061600089393,8.65204448805336,8.76551392396226,3591871.56202338,0.0,1.0
2024-12-03,9.74,10.0,9.48,9.49,10614500,9.20993588127211,9.45578632574138,8.96408543680283,8.97354122312857,11225401.7110182,0.0,1.0
2024-12-04,9.59,9.89,9.54,9.72,4555815,9.06809908638598,9.35177267615823,9.02082015475728,9.19102430862062,4818018.1352002,0.0,1.0
2024-12-05,9.57,9.63,9.46,9.58,2088071,9.0491875137345,9.10592223168895,8.94517386415135,9.05864330006024,2208246.81107236,0.0,1.0
2024-12-06,9.58,9.66,9.545,9.63,1703498,9.05864330006024,9.13428959066617,9.02554804792015,9.10592223168895,1801540.28582751,0.0,1.0
2024-12-09,9.63,9.705,9.58,9.62,2683780,9.10592223168895,9.17684062913201,9.05864330006024,9.09646644536321,2838240.9537893,0.0,1.0
2024-12-10,9.73,9.845,9.6,9.68,10040617,9.20048009494636,9.30922163769239,9.07755487271173,9.15320116331766,10618489.7311676,0.0,1.0
2024-12-11,9.67,9.78,9.61,9.78,2969322,9.14374537699192,9.24775902657507,9.08701065903747,9.24775902657507,3140216.89758011,0.0,1.0
2024-12-12,9.69,9.79,9.58,9.62,4514163,9.1626569496434,9.25721481290081,9.05864330006024,9.09646644536321,4773968.9164836,0.0,1.0
2024-12-13,9.65,9.7,9.52,9.65,1908878,9.12483380434043,9.17211273596914,9.00190858210579,9.12483380434043,2018740.62530737,0.0,1.0
2024-12-16,9.73,9.82,9.63,9.65,1486211,9.20048009494636,9.28558217187804,9.10592223168895,9.12483380434043,1571747.65672751,0.0,1.0
2024-12-17,9.7,9.76,9.57,9.71,1935927,9.17211273596914,9.22884745392359,9.0491875137345,9.18156852229488,2047346.39014616,0.0,1.0
2024-12-18,9.18,9.72,9.145,9.7,4663685,8.68041184703059,9.19102430862062,8.64731659489049,9.17211273596914,4932096.43211173,0.0,1.0
2024-12-19,9.23,9.36,9.205,9.3,2913867,8.72769077865929,8.85061600089393,8.70405131284494,8.79388128293949,3081570.26779213,0.0,1.0
2024-12-20,9.32,9.51,9.16,9.16,4668412,8.81279285559097,8.99245279578005,8.6615002743791,8.6615002743791,4937095.48754421,0.0,1.0
2024-12-23,9.26,9.37,9.18,9.29,1364199,8.75605813763652,8.86007178721967,8.68041184703059,8.78442549661374,1442713.43810536,0.0,1.0
2024-12-24,9.34,9.35,9.19,9.3,574075,8.83170442824245,8.84116021456819,8.68986763335633,8.79388128293949,607115.03012415,0.0,1.0
2024-12-26,9.38,9.415,9.26,9.27,803144,8.86952757354542,8.90262282568551,8.75605813763652,8.76551392396226,849367.754655802,0.0,1.0
2024-12-27,9.21,9.35,9.17,9.28,1244534,8.70877920600781,8.84116021456819,8.67095606070485,8.774969710288,1316161.29756657,0.0,1.0
2024-12-30,9.16,9.18,9.01,9.15,1177090,8.6615002743791,8.68041184703059,8.51966347949298,8.65204448805336,1244835.65877078,0.0,1.0
2024-12-31,9.03,9.12,8.99,9.03,1962330,8.75605813763652,8.84332782007143,8.71727161210989,8.75605813763652,2023723.41771397,0.23,1.0
2025-01-02,8.92,9.08,8.86,9.04,1830286,8.64939519243829,8.8045412945448,8.59121540414834,8.76575476901817,1887548.29173178,0.0,1.0
2025-01-03,8.94,8.96,8.775,8.93,2374273,8.6687884552016,8.68818171796492,8.50879403740426,8.65909182381995,2448554.45829499,0.0,1.0
2025-01-06,8.91,9.0,8.885,8.93,1813310,8.63969856105663,8.72696824349155,8.61545698260249,8.65909182381995,1870041.18093028,0.0,1.0
2025-01-07,8.79,8.96,8.725,8.91,1959040,8.52333898447674,8.68818171796492,8.46031088049597,8.63969856105663,2020330.4868388,0.0,1.0
2025-01-08,8.79,8.82,8.69,8.72,1779225,8.52333898447674,8.55242887862172,8.42637267066017,8.45546256480514,1834889.7982919,0.0,1.0
2025-01-10,8.74,8.795,8.55,8.58,1916487,8.47485582756846,8.52818730016757,8.29061983131697,8.31970972546194,1976446.17451927,0.0,1.0
2025-01-13,8.71,8.74,8.645,8.65,1468044,8.44576593342349,8.47485582756846,8.38273782944271,8.38758614513354,1513973.19565745,0.0,1.0
2025-01-14,8.77,8.825,8.71,8.73,1107403,8.50394572171343,8.55727719431254,8.44576593342349,8.4651591961868,1142049.18843757,0.0,1.0
2025-01-15,8.96,9.025,8.93,8.95,1483033,8.68818171796492,8.75120982194569,8.65909182381995,8.67848508658326,1529431.14121611,0.0,1.0
2025-01-16,8.99,9.07,8.96,9.01,2048782,8.71727161210989,8.79484466316315,8.68818171796492,8.7366648748732,2112880.15328251,0.0,1.0
2025-01-17,8.92,9.11,8.91,9.11,1073679,8.64939519243829,8.83363118868978,8.63969856105663,8.83363118868978,1107270.10003808,0.0,1.0
2025-01-21,8.98,9.01,8.92,8.94,1846737,8.70757498072823,8.7366648748732,8.64939519243829,8.6687884552016,1904513.97739363,0.0,1.0
2025-01-22,8.88,8.94,8.825,8.91,1497057,8.61060866691166,8.6687884552016,8.55727719431254,8.63969856105663,1543893.89580378,0.0,1.0
2025-01-23,8.97,8.985,8.79,8.84,1715765,8.69787834934658,8.71242329641906,8.52333898447674,8.57182214138503,1769444.38998232,0.0,1.0
2025-01-24,8.87,8.99,8.845,8.91,1024557,8.60091203553,8.71727161210989,8.57667045707586,8.63969856105663,1056611.27011398,0.0,1.0
2025-01-27,9.04,9.075,8.8,8.84,1452192,8.76575476901817,8.79969297885398,8.5330356158584,8.57182214138503,1497625.2502978,0.0,1.0
2025-01-28,9.02,9.17,9.0,9.01,1542990,8.74636150625486,8.89181097697972,8.72696824349155,8.7366648748732,1591263.95473671,0.0,1.0
2025-01-29,8.81,9.03,8.745,9.0,1162432,8.54273224724006,8.75605813763652,8.47970414325929,8.72696824349155,1198799.82464727,0.0,1.0
2025-01-30,8.84,8.93,8.765,8.91,1572534,8.57182214138503,8.65909182381995,8.4990974060226,8.63969856105663,1621732.26773857,0.0,1.0
2025-01-31,8.78,8.9,8.705,8.8,1729970,8.51364235309509,8.63000192967497,8.44091761773266,8.5330356158584,1784093.80733242,0.0,1.0
2025-02-03,8.62,8.72,8.46,8.65,2579494,8.35849625098857,8.45546256480514,8.20335014888205,8.38758614513354,2660195.99845728,0.0,1.0
2025-02-04,8.64,8.715,8.58,8.58,1035600,8.37788951375189,8.45061424911431,8.31970972546194,8.31970972546194,1067999.76119439,0.0,1.0
2025-02-05,8.57,8.69,8.52,8.66,1261476,8.31001309408028,8.42637267066017,8.261529937172,8.3972827765152,1300942.5132797,0.0,1.0
2025-02-06,8.78,8.78,8.53,8.61,1198213,8.51364235309509,8.51364235309509,8.27122656855365,8.34879961960691,1235700.26830824,0.0,1.0
2025-02-07,8.75,8.76,8.63,8.73,1857795,8.48455245895011,8.49424909033177,8.36819288237023,8.4651591961868,1915917.93776374,0.0,1.0
2025-02-10,8.57,8.76,8.56,8.76,795653,8.31001309408028,8.49424909033177,8.30031646269863,8.49424909033177,820545.784080341,0.0,1.0
2025-02-11,8.62,8.64,8.47,8.48,1005080,8.35849625098857,8.37788951375189,8.21304678026371,8.22274341164537,1036524.91307576,0.0,1.0
2025-02-12,8.49,8.545,8.395,8.47,1345254,8.23244004302703,8.28577151562614,8.14032204490128,8.21304678026371,1387341.59013692,0.0,1.0
2025-02-13,8.54,8.6,8.485,8.56,822836,8.28092319993531,8.33910298822525,8.2275917273362,8.30031646269863,848579.230882722,0.0,1.0
2025-02-14,8.6,8.64,8.505,8.6,1144423,8.33910298822525,8.37788951375189,8.24698499009951,8.33910298822525,1180227.39542813,0.0,1.0
2025-02-18,8.71,8.735,8.54,8.56,1052106,8.44576593342349,8.47000751187763,8.28092319993531,8.30031646269863,1085022.16758515,0.0,1.0
2025-02-19,8.65,8.74,8.575,8.6,1584166,8.38758614513354,8.47485582756846,8.31486140977111,8.33910298822525,1633728.18626137,0.0,1.0
2025-02-20,8.54,8.72,8.36,8.58,1522719,8.28092319993531,8.45546256480514,8.10638383506548,8.31970972546194,1570358.75663013,0.0,1.0
2025-02-21,8.22,8.63,8.14,8.63,2048711,7.97063099572228,8.36819288237023,7.89305794466902,8.36819288237023,2112806.93197791,0.0,1.0
2025-02-24,8.25,8.2999,8.175,8.23,2600288,7.99972088986725,8.04810708046172,7.92699615450482,7.98032762710394,2681640.55913156,0.0,1.0
2025-02-25,8.21,8.28,8.15,8.23,3117106,7.96093436434062,8.02881078401222,7.90275457605068,7.98032762710394,3214627.7168961,0.0,1.0
2025-02-26,8.19,8.385,8.155,8.21,1725699,7.94154110157731,8.13062541351962,7.90760289174151,7.96093436434062,1779689.18491058,0.0,1.0
2025-02-27,8.17,8.33,8.13,8.13,1507933,7.92214783881399,8.07729394092051,7.88336131328736,7.88336131328736,1555110.16212547,0.0,1.0
2025-02-28,8.23,8.525,8.16,8.26,6888380,7.98032762710394,8.26637825286283,7.91245120743234,8.00941752124891,7103889.72095038,0.0,1.0
2025-03-03,8.23,8.38,8.16,8.16,2972517,7.98032762710394,8.1257770978288,7.91245120743234,7.91245120743234,3065515.1082911,0.0,1.0
2025-03-04,8.11,8.25,8.05,8.15,2620012,7.86396805052405,7.99972088986725,7.80578826223411,7.90275457605068,2701981.64380691,0.0,1.0
2025-03-05,8.29,8.31,8.06,8.1,3103375,8.03850741539388,8.05790067815719,7.81548489361576,7.85427141914239,3200467.12910066,0.0,1.0
2025-03-06,8.2,8.27,8.07,8.23,2927273,7.95123773295896,8.01911415263056,7.82518152499742,7.98032762710394,3018855.6053986,0.0,1.0
2025-03-07,8.54,8.56,8.2,8.2,4406234,8.28092319993531,8.30031646269863,7.95123773295896,7.95123773295896,4544087.35010294,0.0,1.0
2025-03-10,8.33,8.49,8.32,8.44,3221620,8.07729394092051,8.23244004302703,8.06759730953885,8.18395688611874,3322411.53984074,0.0,1.0
2025-03-11,7.91,8.4,7.89,8.38,2838060,7.6700354228909,8.14517036059211,7.65064216012759,8.1257770978288,2926851.48923846,0.0,1.0
2025-03-12,7.95,7.99,7.75,7.91,2337236,7.70882194841753,7.74760847394416,7.51488932078439,7.6700354228909,2410358.71944277,0.0,1.0
2025-03-13,7.72,8.115,7.69,8.05,2602209,7.48579942663942,7.86881636621488,7.45670953249444,7.80578826223411,2683621.6594997,0.0,1.0
2025-03-14,7.89,7.93,7.785,7.82,1389258,7.65064216012759,7.68942868565422,7.54882753062019,7.58276574045599,1432722.29841386,0.0,1.0
2025-03-17,8.04,8.065,7.895,7.92,1795838,7.79609163085245,7.82033320930659,7.65549047581842,7.67973205427256,1852022.55228255,0.0,1.0
2025-03-18,7.92,8.01,7.89,7.98,2311570,7.67973205427256,7.76700173670748,7.65064216012759,7.7379118425625,2383889.7334725,0.0,1.0
2025-03-19,8.02,8.09,7.95,7.95,1846866,7.77669836808913,7.84457478776073,7.70882194841753,7.70882194841753,1904647.01328509,0.0,1.0
2025-03-20,7.98,8.075,7.93,7.94,1575823,7.7379118425625,7.83002984068825,7.68942868565422,7.69912531703588,1625124.16732776,0.0,1.0
2025-03-21,7.9,7.91,7.65,7.85,5130684,7.66033879150925,7.6700354228909,7.41792300696781,7.61185563460096,5291202.47852827,0.0,1.0
2025-03-24,7.93,8.035,7.855,8.01,3086462,7.68942868565422,7.79124331516162,7.61670395029179,7.76700173670748,3183024.98931591,0.0,1.0
2025-03-25,7.9,8.01,7.815,7.94,3639404,7.66033879150925,7.76700173670748,7.57791742476516,7.69912531703588,3753266.32183266,0.0,1.0
2025-03-26,7.9,7.97,7.76,7.94,3532539,7.66033879150925,7.72821521118085,7.52458595216604,7.69912531703588,3643057.94554835,0.0,1.0
2025-03-27,7.79,7.88,7.71,7.87,2717092,7.55367584631102,7.64094552874593,7.47610279525776,7.63124889736427,2802098.88677403,0.0,1.0
2025-03-28,7.64,7.72,7.54,7.69,2505258,7.48579942663941,7.56418476094977,7.38781775875146,7.53479026058339,2556864.0073212,0.08,1.0
2025-03-31,7.72,7.76,7.56,7.56,3526849,7.56418476094977,7.60337742810495,7.40741409232905,7.40741409232905,3599498.84098036,0.0,1.0
2025-04-01,7.71,7.8,7.625,7.68,1896008,7.55438659416098,7.64257009526013,7.47110217645622,7.52499209379459,1935064.01847357,0.0,1.0
2025-04-02,7.88,7.9,7.59,7.59,2614272,7.7209554295705,7.74055176314809,7.43680859269544,7.43680859269544,2668123.59531338,0.0,1.0
2025-04-03,7.23,7.56,7.0718,7.52,4106275,7.08407458829882,7.40741409232905,6.92906758970008,7.36822142517387,4190860.48289751,0.0,1.0
2025-04-04,6.99,7.135,6.845,6.99,4661529,6.84891858536774,6.99099200380526,6.70684516693021,6.84891858536774,4757552.2038784,0.0,1.0
2025-04-07,6.72,7.07,6.44,6.68,4738954,6.58436808207027,6.9273039196781,6.31001941198401,6.54517541491509,4836572.08756576,0.0,1.0
2025-04-08,6.4,6.97,6.32,6.97,3815139,6.27082674482883,6.82932225179015,6.19244141051847,6.82932225179015,3893727.3494496,0.0,1.0
2025-04-09,7.28,7.36,6.185,6.29,6167284,7.13306542224279,7.21145075655315,6.06016615886973,6.16304691015208,6294324.3699962,0.0,1.0
2025-04-10,6.9,7.18,6.73,6.95,2791223,6.76073508426858,7.03508375435484,6.59416624885907,6.80972591821256,2848719.62293189,0.0,1.0
2025-04-11,7.1,7.195,6.79,6.87,2484913,6.95669842004448,7.04978100453804,6.65295524959184,6.7313405839022,2536099.91906005,0.0,1.0
2025-04-14,7.0,7.19,6.81,7.19,3849239,6.85871675215653,7.04488192114364,6.67255158316943,7.04488192114364,3928529.77804164,0.0,1.0
2025-04-15,6.91,7.08,6.86,6.96,2377296,6.77053325105738,6.93710208646689,6.7215424171134,6.81952408500135,2426266.10798116,0.0,1.0
2025-04-16,6.82,6.96,6.755,6.85,2654555,6.68234974995822,6.81952408500135,6.61866166583105,6.7117442503246,2709236.38801055,0.0,1.0
2025-04-17,6.97,7.05,6.86,6.87,2020995,6.82932225179015,6.90770758610051,6.7215424171134,6.7313405839022,2062625.63555375,0.0,1.0
2025-04-21,6.96,6.97,6.82,6.87,1840915,6.81952408500135,6.82932225179015,6.68234974995822,6.7313405839022,1878836.15341722,0.0,1.0
2025-04-22,7.0,7.075,6.89,7.02,2669292,6.85871675215653,6.93220300307249,6.75093691747979,6.87831308573412,2724276.95663697,0.0,1.0
2025-04-23,7.04,7.395,7.02,7.27,2161691,6.89790941931171,7.24574434031394,6.87831308573412,7.123267255454,2206219.84356508,0.0,1.0
2025-04-24,7.12,7.17,7.02,7.08,1589798,6.97629475362207,7.02528558756605,6.87831308573412,6.93710208646689,1622546.37450962,0.0,1.0
2025-04-25,7.21,7.22,7.03,7.09,2147422,7.06447825472123,7.07427642151002,6.88811125252292,6.94690025325569,2191656.91530761,0.0,1.0
2025-04-28,7.33,7.36,7.21,7.23,3437362,7.18205625618677,7.21145075655315,7.06447825472123,7.08407458829882,3508168.49120275,0.0,1.0
2025-04-29,7.19,7.37,7.19,7.29,2936272,7.04488192114364,7.22124892334195,7.04488192114364,7.14286358903159,2996756.49873388,0.0,1.0
2025-04-30,7.34,7.365,7.13,7.23,5948511,7.19185442297556,7.21634983994755,6.98609292041087,7.08407458829882,6071044.84769802,0.0,1.0
2025-05-01,7.4,7.59,7.33,7.39,3797609,7.25064342370833,7.43680859269544,7.18205625618677,7.24084525691954,3875836.24759568,0.0,1.0
2025-05-02,7.62,7.66,7.21,7.4,5083310,7.46620309306182,7.505395760217,7.06447825472123,7.25064342370833,5188021.50399517,0.0,1.0
2025-05-05,7.59,7.68,7.51,7.51,2694998,7.43680859269544,7.52499209379459,7.35842325838508,7.35842325838508,2750512.47656035,0.0,1.0
2025-05-06,7.42,7.61,7.385,7.53,2394419,7.27023975728592,7.45640492627303,7.23594617352514,7.37801959196267,2443741.82600995,0.0,1.0
2025-05-07,7.4,7.49,7.375,7.43,5427750,7.25064342370833,7.33882692480749,7.22614800673635,7.28003792407472,5539556.65074721,0.0,1.0
2025-05-08,7.5,7.58,7.415,7.48,3947999,7.34862509159628,7.42701042590664,7.26534067389153,7.32902875801869,4029324.14307832,0.0,1.0
2025-05-09,7.58,7.6175,7.47,7.5,3215907,7.42701042590664,7.46375355136463,7.3192305912299,7.34862509159628,3282151.72217484,0.0,1.0
2025-05-12,7.99,8.115,7.93,7.99,2857063,7.82873526424724,7.95121234910718,7.76994626351447,7.82873526424724,2915915.86628967,0.0,1.0
2025-05-13,7.95,8.025,7.905,8.01,2660875,7.78954259709206,7.86302884800802,7.74545084654248,7.84833159782483,2715686.57418948,0.0,1.0
2025-05-14,7.85,7.98,7.84,7.9,2418452,7.69156092920411,7.81893709745845,7.68176276241531,7.74055176314809,2468269.88367425,0.0,1.0
2025-05-15,7.81,7.86,7.74,7.81,1797812,7.65236826204893,7.70135909599291,7.58378109452736,7.65236826204893,1834845.27131742,0.0,1.0
2025-05-16,7.82,7.84,7.705,7.84,2077953,7.66216642883773,7.68176276241531,7.54948751076658,7.68176276241531,2120756.91789233,0.0,1.0
2025-05-19,7.73,7.765,7.65,7.69,1126595,7.57398292773857,7.60827651149935,7.49559759342821,7.53479026058339,1149801.81934477,0.0,1.0
2025-05-20,7.62,7.7,7.59,7.69,1375113,7.46620309306182,7.54458842737218,7.43680859269544,7.53479026058339,1403439.06124618,0.0,1.0
2025-05-21,7.45,7.61,7.45,7.53,3915687,7.29963425765231,7.45640492627303,7.29963425765231,7.37801959196267,3996346.54563942,0.0,1.0
2025-05-22,7.48,7.51,7.395,7.45,1630759,7.32902875801869,7.35842325838508,7.24574434031394,7.29963425765231,1664351.13338232,0.0,1.0
2025-05-23,7.42,7.46,7.31,7.38,1651564,7.27023975728592,7.3094324244411,7.16245992260918,7.23104709013074,1685584.69721978,0.0,1.0
2025-05-27,7.69,7.74,7.46,7.53,2059886,7.53479026058339,7.58378109452736,7.3094324244411,7.37801959196267,2102317.75433302,0.0,1.0
2025-05-28,7.62,7.715,7.605,7.7,1668351,7.46620309306182,7.55928567755538,7.45150584287863,7.54458842737218,1702717.49395804,0.0,1.0
2025-05-29,7.67,7.69,7.54,7.65,3458435,7.5151939270058,7.53479026058339,7.38781775875146,7.49559759342821,3529675.57559337,0.0,1.0
2025-05-30,7.64,7.705,7.535,7.62,3427716,7.48579942663941,7.54948751076658,7.38291867535707,7.46620309306182,3498323.79248724,0.0,1.0
2025-06-02,7.58,7.64,7.475,7.62,1787703,7.42701042590664,7.48579942663941,7.3241296746243,7.46620309306182,1824528.03522836,0.0,1.0
2025-06-03,7.63,7.69,7.52,7.58,1930270,7.47600125985062,7.53479026058339,7.36822142517387,7.42701042590664,1970031.7841164,0.0,1.0
2025-06-04,7.47,7.665,7.44,7.63,1750665,7.3192305912299,7.5102948436114,7.28983609086351,7.47600125985062,1786727.08654237,0.0,1.0
2025-06-05,7.52,7.59,7.395,7.46,2617454,7.36822142517387,7.43680859269544,7.24574434031394,7.3094324244411,2671371.14158259,0.0,1.0
2025-06-06,7.61,7.675,7.56,7.65,2338384,7.45640492627303,7.5200930104002,7.40741409232905,7.49559759342821,2386552.55662123,0.0,1.0
2025-06-09,7.76,7.795,7.61,7.67,2598146,7.60337742810495,7.63767101186574,7.45640492627303,7.5151939270058,2651665.41456631,0.0,1.0
2025-06-10,7.86,7.93,7.7106,7.82,2960327,7.70135909599291,7.76994626351447,7.55497448416831,7.66216642883773,3021307.00957791,0.0,1.0
2025-06-11,7.77,7.92,7.73,7.92,3235858,7.61317559489375,7.76014809672568,7.57398292773857,7.76014809672568,3302513.69439889,0.0,1.0
2025-06-12,7.74,7.77,7.67,7.71,2037019,7.58378109452736,7.61317559489375,7.5151939270058,7.55438659416098,2078979.71519477,0.0,1.0
2025-06-13,7.48,7.665,7.44,7.63,2715889,7.32902875801869,7.5102948436114,7.28983609086351,7.47600125985062,2771833.8119186,0.0,1.0
2025-06-16,7.61,7.66,7.49,7.57,3495328,7.45640492627303,7.505395760217,7.33882692480749,7.41721225911785,3567328.53741291,0.0,1.0
2025-06-17,7.54,7.645,7.47,7.52,3573833,7.38781775875146,7.49069851003381,7.3192305912299,7.36822142517387,3647450.66810554,0.0,1.0
2025-06-18,7.63,7.68,7.52,7.52,8378016,7.47600125985062,7.52499209379459,7.36822142517387,7.36822142517387,8550595.41299185,0.0,1.0
2025-06-20,7.62,7.735,7.58,7.7,4331901,7.46620309306182,7.57888201113297,7.42701042590664,7.54458842737218,4421134.17068371,0.0,1.0
2025-06-23,7.72,7.7387,7.5041,7.59,3372559,7.56418476094977,7.58250733284482,7.35264233997969,7.43680859269544,3442030.60908984,0.0,1.0
2025-06-24,7.7,7.82,7.7,7.79,3709334,7.54458842737218,7.66216642883773,7.54458842737218,7.63277192847134,3785742.86390176,0.0,1.0
2025-06-25,7.61,7.69,7.56,7.68,2890676,7.45640492627303,7.53479026058339,7.40741409232905,7.52499209379459,2950221.26313027,0.0,1.0
2025-06-26,7.75,7.75,7.615,7.63,2697442,7.59357926131616,7.59357926131616,7.46130400966743,7.47600125985062,2753006.82070929,0.0,1.0
2025-06-27,7.78,7.835,7.7,7.77,6755452,7.62297376168255,7.67686367902092,7.54458842737218,7.61317559489375,6894608.08906149,0.0,1.0
2025-06-30,7.66,7.75,7.49,7.71,3327245,7.58378109452736,7.6728855721393,7.41547263681592,7.63328358208955,3360684.64824121,0.08,1.0
2025-07-01,7.87,7.99,7.62,7.63,4130489,7.79169154228856,7.91049751243781,7.54417910447761,7.55407960199005,4172001.4522613,0.0,1.0
2025-07-02,7.98,7.98,7.85,7.87,2684128,7.90059701492538,7.90059701492538,7.77189054726368,7.79169154228856,2711104.16080402,0.0,1.0
2025-07-03,8.0,8.07,7.95,8.0,1461474,7.92039800995025,7.98970149253732,7.87089552238806,7.92039800995025,1476162.18090452,0.0,1.0
2025-07-07,7.84,8.03,7.77,7.93,2430415,7.76199004975124,7.95009950248756,7.69268656716418,7.85109452736318,2454841.28140704,0.0,1.0
2025-07-08,7.94,8.02,7.835,7.87,2598934,7.86099502487562,7.94019900497512,7.75703980099503,7.79169154228856,2625053.93969849,0.0,1.0
2025-07-09,7.97,8.0,7.855,7.97,2712740,7.89069651741294,7.92039800995025,7.7768407960199,7.89069651741294,2740003.71859296,0.0,1.0
2025-07-10,8.16,8.235,7.975,7.99,2959987,8.07880597014926,8.15305970149254,7.89564676616915,7.91049751243781,2989735.61306532,0.0,1.0
2025-07-11,8.14,8.165,8.025,8.08,2605078,8.05900497512438,8.08375621890547,7.94514925373135,7.99960199004975,2631259.68844221,0.0,1.0
2025-07-14,8.16,8.16,8.01,8.1,2264465,8.07880597014926,8.07880597014926,7.93029850746269,8.01940298507463,2287223.44221105,0.0,1.0
2025-07-15,8.0,8.23,7.99,8.19,1774915,7.92039800995025,8.14810945273632,7.91049751243781,8.10850746268657,1792753.34170854,0.0,1.0
2025-07-16,7.98,8.105,7.94,8.02,2241884,7.90059701492538,8.02435323383085,7.86099502487562,7.94019900497512,2264415.49748744,0.0,1.0
2025-07-17,7.92,8.06,7.88,7.97,2073903,7.84119402985075,7.97980099502488,7.801592039801,7.89069651741294,2094746.24623116,0.0,1.0
2025-07-18,7.94,7.97,7.86,7.93,3010994,7.86099502487562,7.89069651741294,7.78179104477612,7.85109452736318,3041255.24623116,0.0,1.0
2025-07-21,7.95,8.08,7.93,8.0,2542952,7.87089552238806,7.99960199004975,7.85109452736318,7.92039800995025,2568509.30653266,0.0,1.0
2025-07-22,8.15,8.175,7.95,7.99,3372985,8.06890547263682,8.09365671641791,7.87089552238806,7.91049751243781,3406884.34673367,0.0,1.0
2025-07-23,8.2,8.32,8.115,8.22,4283276,8.11840796019901,8.23721393034826,8.03425373134329,8.13820895522388,4326324,0.0,1.0
2025-07-24,8.06,8.2,8.055,8.14,4311705,7.97980099502488,8.11840796019901,7.97485074626866,8.05900497512438,4355038.71859296,0.0,1.0
2025-07-25,8.12,8.155,8.025,8.12,2508246,8.0392039800995,8.07385572139304,7.94514925373135,8.0392039800995,2533454.50251256,0.0,1.0
2025-07-28,8.03,8.17,8.02,8.16,2587735,7.95009950248756,8.08870646766169,7.94019900497512,8.07880597014926,2613742.38693467,0.0,1.0
2025-07-29,7.99,8.09,7.9635,8.07,2473743,7.91049751243781,8.00950248756219,7.88426119402985,7.98970149253732,2498604.73869347,0.0,1.0
2025-07-30,7.81,8.055,7.7435,8.01,2773962,7.73228855721393,7.97485074626866,7.66645024875622,7.93029850746269,2801841.01507538,0.0,1.0
2025-07-31,7.72,7.83,7.65,7.77,3240130,7.64318407960199,7.75208955223881,7.57388059701493,7.69268656716418,3272694.12060302,0.0,1.0
2025-08-01,7.57,7.6552,7.495,7.63,2650246,7.49467661691542,7.57902885572139,7.42042288557214,7.55407960199005,2676881.63819096,0.0,1.0
2025-08-04,7.7,7.775,7.575,7.63,3247344,7.62338308457712,7.6976368159204,7.49962686567164,7.55407960199005,3279980.62311558,0.0,1.0
2025-08-05,7.69,7.76,7.63,7.71,2652007,7.61348258706468,7.68278606965174,7.55407960199005,7.63328358208955,2678660.33668342,0.0,1.0
2025-08-06,7.58,7.68,7.54,7.67,4347638,7.50457711442786,7.60358208955224,7.46497512437811,7.5936815920398,4391332.85427136,0.0,1.0
2025-08-07,7.69,7.69,7.54,7.65,2281153,7.61348258706468,7.61348258706468,7.46497512437811,7.57388059701493,2304079.16080402,0.0,1.0
2025-08-08,7.58,7.9869,7.5,7.81,3947355,7.50457711442786,7.90742835820896,7.42537313432836,7.73228855721393,3987026.90954774,0.0,1.0
2025-08-11,7.61,7.68,7.445,7.58,3059900,7.53427860696518,7.60358208955224,7.37092039800995,7.50457711442786,3090652.76381909,0.0,1.0
2025-08-12,7.86,7.88,7.6201,7.68,3222599,7.78179104477612,7.801592039801,7.54427810945274,7.60358208955224,3254986.92964824,0.0,1.0
2025-08-13,8.06,8.06,7.83,7.88,3951877,7.97980099502488,7.97980099502488,7.75208955223881,7.801592039801,3991594.35678392,0.0,1.0
2025-08-14,7.97,7.99,7.895,7.98,2818545,7.89069651741294,7.91049751243781,7.81644278606965,7.90059701492538,2846872.08542713,0.0,1.0
2025-08-15,7.9,8.01,7.865,7.96,2778005,7.82139303482587,7.93029850746269,7.78674129353234,7.8807960199005,2805924.64824121,0.0,1.0
2025-08-18,7.95,8.015,7.9,7.9,1418689,7.87089552238806,7.93524875621891,7.82139303482587,7.82139303482587,1432947.18090452,0.0,1.0
2025-08-19,8.09,8.125,7.945,7.97,1733915,8.00950248756219,8.04415422885572,7.86594527363184,7.89069651741294,1751341.28140704,0.0,1.0
2025-08-20,8.03,8.12,8.02,8.1,2076718,7.95009950248756,8.0392039800995,7.94019900497512,8.01940298507463,2097589.53768844,0.0,1.0
2025-08-21,8.04,8.09,7.975,8.02,1873605,7.96,8.00950248756219,7.89564676616915,7.94019900497512,1892435.20100502,0.0,1.0
2025-08-22,8.46,8.485,8.13,8.14,2544786,8.37582089552239,8.40057213930348,8.04910447761194,8.05900497512438,2570361.73869347,0.0,1.0
2025-08-25,8.39,8.465,8.33,8.42,1992121,8.30651741293532,8.38077114427861,8.2471144278607,8.33621890547264,2012142.31658292,0.0,1.0
2025-08-26,8.37,8.47,8.32,8.35,2981333,8.28671641791045,8.38572139303483,8.23721393034826,8.26691542288557,3011296.14572864,0.0,1.0
2025-08-27,8.59,8.61,8.355,8.38,2684213,8.50452736318408,8.52432835820896,8.27186567164179,8.29661691542289,2711190.01507538,0.0,1.0
2025-08-28,8.58,8.63,8.5,8.63,1884436,8.49462686567164,8.54412935323383,8.41542288557214,8.54412935323383,1903375.05527638,0.0,1.0
2025-08-29,8.56,8.605,8.45,8.6,1782247,8.47482587064677,8.51937810945274,8.36592039800995,8.51442786069652,1800159.03015075,0.0,1.0
2025-09-02,8.43,8.49,8.365,8.48,2339208,8.34611940298508,8.4055223880597,8.28176616915423,8.39562189054727,2362717.6281407,0.0,1.0
2025-09-03,8.49,8.55,8.37,8.39,2838748,8.4055223880597,8.46492537313433,8.28671641791045,8.30651741293532,2867278.13065327,0.0,1.0
2025-09-04,8.6,8.63,8.475,8.5,2977175,8.51442786069652,8.54412935323383,8.39067164179105,8.41542288557214,3007096.35678392,0.0,1.0
2025-09-05,8.58,8.715,8.525,8.61,2212023,8.49462686567164,8.62828358208955,8.44017412935324,8.52432835820896,2234254.38693467,0.0,1.0
2025-09-08,8.46,8.56,8.435,8.56,3007208,8.37582089552239,8.47482587064677,8.3510696517413,8.47482587064677,3037431.1959799,0.0,1.0
2025-09-09,8.36,8.46,8.29,8.42,2899801,8.27681592039801,8.37582089552239,8.20751243781095,8.33621890547264,2928944.72864322,0.0,1.0
2025-09-10,8.38,8.455,8.31,8.35,2463097,8.29661691542289,8.37087064676617,8.22731343283582,8.26691542288557,2487851.74371859,0.0,1.0
2025-09-11,8.4,8.46,8.375,8.42,2692918,8.31641791044776,8.37582089552239,8.29166666666667,8.33621890547264,2719982.50251256,0.0,1.0
2025-09-12,8.35,8.42,8.315,8.39,2742946,8.26691542288557,8.33621890547264,8.23226368159204,8.30651741293532,2770513.29648241,0.0,1.0
2025-09-15,8.19,8.4,8.175,8.39,4778200,8.10850746268657,8.31641791044776,8.09365671641791,8.30651741293532,4826222.11055276,0.0,1.0
2025-09-16,8.21,8.31,8.125,8.22,3732294,8.12830845771144,8.22731343283582,8.04415422885572,8.13820895522388,3769804.49246231,0.0,1.0
2025-09-17,8.13,8.315,8.08,8.2,3132957,8.04910447761194,8.23226368159204,7.99960199004975,8.11840796019901,3164444.00502513,0.0,1.0
2025-09-18,8.33,8.35,8.17,8.19,3242991,8.2471144278607,8.26691542288557,8.08870646766169,8.10850746268657,3275583.87437186,0.0,1.0
2025-09-19,8.3,8.35,8.205,8.33,5260005,8.21741293532338,8.26691542288557,8.12335820895523,8.2471144278607,5312869.3718593,0.0,1.0
2025-09-22,8.14,8.3,8.125,8.25,2509475,8.05900497512438,8.21741293532338,8.04415422885572,8.1679104477612,2534695.85427136,0.0,1.0
2025-09-23,8.14,8.27,8.13,8.16,1945788,8.05900497512438,8.18771144278607,8.04910447761194,8.07880597014926,1965343.65829146,0.0,1.0
2025-09-24,8.1,8.16,8.04,8.12,3017989,8.01940298507463,8.07880597014926,7.96,8.0392039800995,3048320.54773869,0.0,1.0
2025-09-25,8.04,8.075,7.98,8.07,2754527,7.96,7.99465174129353,7.90059701492538,7.98970149253732,2782210.68844221,0.0,1.0
2025-09-26,8.1,8.16,8.02,8.03,2495917,8.01940298507463,8.07880597014926,7.94019900497512,7.95009950248756,2521001.59296482,0.0,1.0
2025-09-29,8.08,8.23,8.015,8.12,3426476,7.99960199004975,8.14810945273632,7.93524875621891,8.0392039800995,3460912.94472362,0.0,1.0
2025-09-30,7.96,8.01,7.88,7.98,2745310,7.96,8.01,7.88,7.98,2745310,0.08,1.0
2025-10-01,7.96,8.0,7.865,7.93,2933444,7.96,8.0,7.865,7.93,2933444,0.0,1.0
2025-10-02,7.97,8.015,7.89,7.95,1934335,7.97,8.015,7.89,7.95,1934335,0.0,1.0
2025-10-03,7.92,8.079,7.9002,8.0,2632079,7.92,8.079,7.9002,8.0,2632079,0.0,1.0
2025-10-06,7.86,7.965,7.84,7.94,2789302,7.86,7.965,7.84,7.94,2789302,0.0,1.0
2025-10-07,7.76,7.9,7.75,7.86,2964731,7.76,7.9,7.75,7.86,2964731,0.0,1.0
2025-10-08,7.7,7.815,7.68,7.78,1971372,7.7,7.815,7.68,7.78,1971372,0.0,1.0
2025-10-09,7.66,7.76,7.62,7.7,2156601,7.66,7.76,7.62,7.7,2156601,0.0,1.0
2025-10-10,7.5,7.71,7.49,7.67,2443182,7.5,7.71,7.49,7.67,2443182,0.0,1.0
2025-10-13,7.61,7.65,7.5,7.59,2554272,7.61,7.65,7.5,7.59,2554272,0.0,1.0
2025-10-14,7.72,7.75,7.475,7.49,2886884,7.72,7.75,7.475,7.49,2886884,0.0,1.0
2025-10-15,7.76,7.85,7.71,7.76,2625557,7.76,7.85,7.71,7.76,2625557,0.0,1.0
2025-10-16,7.65,7.81,7.6,7.75,2491697,7.65,7.81,7.6,7.75,2491697,0.0,1.0
2025-10-17,7.73,7.75,7.62,7.63,3049332,7.73,7.75,7.62,7.63,3049332,0.0,1.0
2025-10-20,7.8,7.82,7.705,7.77,1571400,7.8,7.82,7.705,7.77,1571400,0.0,1.0
2025-10-21,7.81,7.95,7.75,7.8,2496825,7.81,7.95,7.75,7.8,2496825,0.0,1.0
2025-10-22,7.89,7.96,7.71,7.81,2823012,7.89,7.96,7.71,7.81,2823012,0.0,1.0
2025-10-23,7.81,7.93,7.8,7.92,2352617,7.81,7.93,7.8,7.92,2352617,0.0,1.0
2025-10-24,7.8,7.905,7.79,7.87,1471288,7.8,7.905,7.79,7.87,1471288,0.0,1.0
2025-10-27,7.82,7.925,7.78,7.84,2024437,7.82,7.925,7.78,7.84,2024437,0.0,1.0
2025-10-28,7.72,7.845,7.68,7.8,2072262,7.72,7.845,7.68,7.8,2072262,0.0,1.0
2025-10-29,7.85,7.98,7.68,7.68,5636330,7.85,7.98,7.68,7.68,5636330,0.0,1.0
2025-10-30,7.86,7.97,7.74,7.79,3880800,7.86,7.97,7.74,7.79,3880800,0.0,1.0
2025-10-31,7.82,7.885,7.58,7.8,4576778,7.82,7.885,7.58,7.8,4576778,0.0,1.0
2025-11-03,7.98,8.0,7.715,7.79,3803142,7.98,8.0,7.715,7.79,3803142,0.0,1.0
2025-11-04,8.02,8.04,7.855,7.91,4528444,8.02,8.04,7.855,7.91,4528444,0.0,1.0
2025-11-05,8.18,8.22,7.925,8.02,4666323,8.18,8.22,7.925,8.02,4666323,0.0,1.0
2025-11-06,8.21,8.36,8.135,8.2,6591430,8.21,8.36,8.135,8.2,6591430,0.0,1.0
2025-11-07,8.96,8.96,8.18,8.5,6500002,8.96,8.96,8.18,8.5,6500002,0.0,1.0
2025-11-10,9.33,9.37,8.925,9.0,7003888,9.33,9.37,8.925,9.0,7003888,0.0,1.0
2025-11-11,9.26,9.4199,9.21,9.33,5974339,9.26,9.4199,9.21,9.33,5974339,0.0,1.0
2025-11-12,9.1,9.38,9.1,9.28,4448261,9.1,9.38,9.1,9.28,4448261,0.0,1.0
2025-11-13,8.97,9.18,8.9144,9.08,3517931,8.97,9.18,8.9144,9.08,3517931,0.0,1.0
2025-11-14,8.97,9.04,8.88,8.94,3491943,8.97,9.04,8.88,8.94,3491943,0.0,1.0
2025-11-17,8.73,9.0,8.705,9.0,3652141,8.73,9.0,8.705,9.0,3652141,0.0,1.0
2025-11-18,8.86,8.98,8.645,8.67,5895568,8.86,8.98,8.645,8.67,5895568,0.0,1.0
2025-11-19,8.77,8.985,8.72,8.9,4769854,8.77,8.985,8.72,8.9,4769854,0.0,1.0
2025-11-20,8.58,8.92,8.57,8.83,4540670,8.58,8.92,8.57,8.83,4540670,0.0,1.0
2025-11-21,8.82,8.85,8.575,8.64,5580562,8.82,8.85,8.575,8.64,5580562,0.0,1.0
2025-11-24,8.84,8.92,8.785,8.86,4978386,8.84,8.92,8.785,8.86,4978386,0.0,1.0
2025-11-25,9.13,9.17,8.905,8.92,5553053,9.13,9.17,8.905,8.92,5553053,0.0,1.0
2025-11-26,9.11,9.28,9.11,9.12,3467480,9.11,9.28,9.11,9.12,3467480,0.0,1.0