date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-06-19,43.18,43.18,43.18,43.18,152,1970.21428575201,1970.21428575201,1970.21428575201,1970.21428575201,3.33129246268501,0.0,1.0
2015-06-22,42.66,42.66,42.6,42.6,551,1946.48775892035,1946.48775892035,1943.75008274747,1943.75008274747,12.0759351772332,0.0,1.0
2015-06-23,40.63,42.84,40.63,42.84,379,1853.86304840445,1954.70078743901,1853.86304840445,1954.70078743901,8.3063147589317,0.0,1.0
2015-06-24,40.74,40.74,40.12,40.12,636,1858.88212138807,1858.88212138807,1830.59280093494,1830.59280093494,13.9388289886031,0.0,1.0
2015-06-25,42.3001,42.3001,41.79,41.79,705,1930.06626467667,1930.06626467667,1906.79145441354,1906.79145441354,15.4510604354798,0.0,1.0
2015-06-26,42.3001,42.3001,42.3001,42.3001,23,1930.06626467667,1930.06626467667,1930.06626467667,1930.06626467667,0.504077148958916,0.0,1.0
2015-06-29,46.18,46.18,46.07,46.07,1355,2107.0980943962,2107.0980943962,2102.07902141258,2102.07902141258,29.6967189930144,0.0,1.0
2015-06-30,46.2,46.57,46.2,46.44,1483,2108.0106531205,2124.89298951995,2108.0106531205,2118.96135781203,32.5020179089595,0.0,1.0
2015-07-01,46.75,46.7798,46.75,46.7798,443,2133.1060180386,2134.4657305378,2133.1060180386,2134.4657305378,9.70896421690431,0.0,1.0
2015-07-02,51.4499,51.4499,50.67,50.67,335,2347.5527554542,2347.5527554542,2311.96752800034,2311.96752800034,7.34199325657551,0.0,1.0
2015-07-06,56.2,56.2,53.2632,55.03,1427,2564.29001526779,2564.29001526779,2430.28989219237,2510.90532989656,31.2746996332335,0.0,1.0
2015-07-07,51.29,60.59,51.2643,56.48,2215,2340.25684845347,2764.59665525045,2339.08421049275,2577.06583740791,48.5448210845216,0.0,1.0
2015-07-08,58.0499,58.0499,52.05,52.05,2723,2648.69713447142,2648.69713447142,2374.93407997666,2374.93407997666,59.6783511571793,0.0,1.0
2015-07-09,52.98,53.12,50.97,53.07,2645,2417.36806065636,2423.75597172642,2325.65590886476,2421.47457491569,57.9688721302753,0.0,1.0
2015-07-10,55.0,55.0,51.7,51.7,1288,2509.53649181012,2509.53649181012,2358.96430230151,2358.96430230151,28.2283203416992,0.0,1.0
2015-07-13,56.2416,56.2416,55.0,55.0,2105,2566.18813741432,2566.18813741432,2509.53649181012,2509.53649181012,46.1340173286312,0.0,1.0
2015-07-14,48.9299,54.96,48.9299,54.96,5763,2232.57035619309,2507.71137436153,2232.57035619309,2507.71137436153,126.304200410879,0.0,1.0
2015-07-15,54.725,55.67,50.374,51.32,3159,2496.98880935106,2540.10720907398,2298.46165888078,2341.62568653991,69.233900589618,0.0,1.0
2015-07-16,56.8,56.8,53.4,53.5,1907,2591.66677699663,2591.66677699663,2436.53179386655,2441.09458748802,41.7945705680283,0.0,1.0
2015-07-17,59.48,59.86,59.48,59.81,543,2713.9496460521,2731.2882618137,2713.9496460521,2729.00686500296,11.9006039949866,0.0,1.0
2015-07-20,68.1,68.32,64.5,64.5,5669,3107.26245622307,3117.30060219031,2943.00188585004,2943.00188585004,124.244059019482,0.0,1.0
2015-07-21,67.09,67.73,62.08,67.42,8447,3061.17824064619,3090.38011982362,2832.5822802104,3076.23545959705,185.127812054607,0.0,1.0
2015-07-22,71.095,71.48,68.55,68.55,6335,3243.91812518618,3261.48488062886,3127.7950275197,3127.7950275197,138.84037994151,0.0,1.0
2015-07-23,71.0,72.73,69.5,70.0,3106,3239.58347124579,3318.51980089727,3171.14156692369,3193.95553503106,68.0723315072342,0.0,1.0
2015-07-24,77.2499,77.96,70.51,70.51,2954,3524.75350979422,3557.1539073003,3217.22578250057,3217.22578250057,64.7410390445494,0.0,1.0
2015-07-27,83.98,84.0,79.35,82.5,11784,3831.83408331297,3832.74664203727,3620.57673863878,3764.30473771517,258.262831449211,0.0,1.0
2015-07-28,74.25,84.99,71.9699,83.1099,16420,3387.87426394366,3877.91829888985,3283.83800658045,3792.13321601254,359.867251561103,0.0,1.0
2015-07-29,68.22,76.55,66.93,75.09,11822,3112.73780856884,3492.81851723753,3053.87777085184,3426.20173036403,259.095654564882,0.0,1.0
2015-07-30,71.44,72.99,68.67,70.02,13210,3259.65976318027,3330.3830643131,3133.27037986547,3194.86809375535,289.515614684663,0.0,1.0
2015-07-31,76.9327,76.97,72.49,72.65,14080,3510.28032842691,3511.98225044772,3307.56909620573,3314.86956600009,308.582880753979,0.0,1.0
2015-08-03,84.0,84.09,78.08,80.63,20139,3832.74664203727,3836.85315629659,3562.62925964607,3678.98049699363,441.374334907982,0.0,1.0
2015-08-04,83.7,84.6699,79.13,83.16,6528,3819.05826117285,3863.31279650751,3610.53859267153,3794.41917561689,143.070244713208,0.0,1.0
2015-08-05,86.12,86.6,76.8299,78.392,9461,3929.47786681249,3951.37927619556,3505.58977658404,3576.86517574506,207.351039404361,0.0,1.0
2015-08-06,74.86,88.01,74.36,87.95,12119,3415.70730503464,4015.71466625833,3392.89333692728,4012.97699008545,265.604824705786,0.0,1.0
2015-08-07,81.6699,82.2401,71.3801,77.53,25304,3726.42898786333,3752.44603709296,3256.926649801,3537.53389472797,554.572529445929,0.0,1.0
2015-08-10,64.85,81.67,64.8486,81.67,21338,2958.9716635252,3726.43355065695,2958.9077844145,3726.43355065695,467.652095847188,0.0,1.0
2015-08-11,65.38,72.25,65.044,69.93,18155,2983.15446971901,3296.6183915142,2967.82348315086,3190.76157949603,397.89220171083,0.0,1.0
2015-08-12,60.89,66.3899,60.02,65.892,21756,2778.28503611487,3029.23412250226,2738.58873160806,3006.51597306095,476.813150119572,0.0,1.0
2015-08-13,65.48,66.426,62.09,62.7,13140,2987.71726334048,3030.88129099961,2833.03855957255,2860.87160066353,287.981466840006,0.0,1.0
2015-08-14,67.0345,67.25,63.5701,65.67,5461,3058.64589018628,3068.47871044055,2900.57246796397,2996.38657122128,119.685448281071,0.0,1.0
2015-08-17,67.4201,69.16,65.38,67.58,9286,3076.24002239068,3155.62806861068,2983.15446971901,3083.53592939141,203.515669792716,0.0,1.0
2015-08-18,66.51,68.638,66.51,68.2137,2349,3034.71403764165,3131.81028590659,3034.71403764165,3112.45035257069,51.4816183871518,0.0,1.0
2015-08-19,74.16,76.5,67.338,68.0,21081,3383.76774968433,3490.5371204268,3072.49396882745,3102.6996626016,462.019581617517,0.0,1.0
2015-08-20,80.09,80.09,73.34,75.0,9790,3654.34141143768,3654.34141143768,3346.35284198825,3422.0952161047,214.561534274251,0.0,1.0
2015-08-21,89.01,89.0199,80.89,80.89,26250,4061.34260247306,4061.79431904159,3690.84376040946,3690.84376040946,575.305441746588,0.0,1.0
2015-08-24,104.49,107.24,89.233,89.233,24230,4767.66305507707,4893.13987966758,4071.51763224895,4071.51763224895,531.034318229327,0.0,1.0
2015-08-25,105.89,108.4599,89.08,89.08,23177,4831.54216577769,4948.80139905593,4064.53655800809,4064.53655800809,507.956351366121,0.0,1.0
2015-08-26,99.65,109.0,99.49,106.97,11517,4546.82384379778,4973.4450474055,4539.52337400342,4880.8203368896,252.411153241732,0.0,1.0
2015-08-27,79.77,92.33,75.8901,89.08,31860,3639.74047184896,4212.82735070596,3462.70864212943,4064.53655800809,698.256433297001,0.0,1.0
2015-08-28,71.93,82.0,66.5,81.02,32441,3282.01745192548,3741.49076960781,3034.2577582795,3696.77539211737,710.98986040766,0.0,1.0
2015-08-31,65.7905,77.77,64.2017,73.11,36885,3001.88473753515,3548.4845994195,2929.39107247719,3335.85841665886,808.386332145634,0.0,1.0
2015-09-01,76.03,77.007,69.4699,72.3,48999,3469.09199040587,3513.67048408766,3169.76816604363,3298.89978832493,1073.88157486252,0.0,1.0
2015-09-02,73.3,82.33,71.95,73.22,25220,3344.52772453966,3756.54798855867,3282.93001064978,3340.87748964248,552.731552032341,0.0,1.0
2015-09-03,71.88,73.51,65.05,73.31,14215,3279.73605511475,3354.10959114476,2968.09725076815,3344.98400390181,311.54159445439,0.0,1.0
2015-09-04,75.0,76.5,72.59,72.59,10083,3422.0952161047,3490.5371204268,3312.13188982721,3312.13188982721,220.983038824032,0.0,1.0
2015-09-08,71.884,75.97,70.35,74.2,10479,3279.91856685961,3466.35431423299,3209.92531270621,3385.59286713292,229.661932345237,0.0,1.0
2015-09-09,77.65,77.8083,66.0,70.19,19533,3543.00924707374,3550.23214937653,3011.44379017214,3202.62484291185,428.092997852803,0.0,1.0
2015-09-10,75.16,79.34,73.2,76.84,5538,3429.39568589906,3620.12045927663,3339.96493091819,3506.05061873981,121.373010910194,0.0,1.0
2015-09-11,79.79,83.5,78.1799,78.21,37684,3640.65303057326,3809.9326739299,3567.18749047392,3568.56089135398,825.89753397251,0.0,1.0
2015-09-14,85.52,86.231,80.92,80.92,10278,3902.10110508366,3934.54256773233,3692.2125984959,3692.2125984959,225.256736391292,0.0,1.0
2015-09-15,81.0,83.73,79.5,83.73,13570,3695.86283339308,3820.42709925929,3627.42092907099,3820.42709925929,297.40551788576,0.0,1.0
2015-09-16,69.02,79.73,69.01,79.73,18782,3149.24015754062,3637.91535440037,3148.78387817847,3637.91535440037,411.633783119406,0.0,1.0
2015-09-17,70.7,70.7,65.1,69.71,21239,3225.89509038137,3225.89509038137,2970.37864757888,3180.72343352878,465.482372466886,0.0,1.0
2015-09-18,78.81,79.5238,74.2981,74.3,17918,3595.93765308282,3628.5068739529,3390.06896767558,3390.15566075439,392.698015436776,0.0,1.0
2015-09-21,77.4801,78.56,74.0,76.45,11653,3535.25706071085,3584.53066902914,3376.46727988997,3488.25572361606,255.391783339923,0.0,1.0
2015-09-22,81.29,83.97,76.9799,82.57,15595,3709.09493489535,3831.37780395083,3512.43396701625,3767.4986932502,341.786223391925,0.0,1.0
2015-09-23,88.47,88.65,79.46,79.5,22265,4036.70351691711,4044.91654543576,3625.5958116224,3627.42092907099,487.96859659001,0.0,1.0
2015-09-24,86.83,93.794,84.35,89.87,20172,3961.87370152495,4279.62664932433,3848.71641971242,4100.58262761773,442.097576034749,0.0,1.0
2015-09-25,89.63,90.9136,83.0997,83.0997,7679,4089.63192292619,4148.19994185142,3791.66781106315,3791.66781106315,168.296018558935,0.0,1.0
2015-09-28,103.64,103.7556,92.7384,92.7384,24415,4728.87930929455,4734.15389872097,4231.46179985606,4231.46179985606,535.088851818779,0.0,1.0
2015-09-29,103.0,103.266,96.3599,99.1101,6926,4699.67743011713,4711.81446115024,4396.7033708577,4522.18932103545,151.792971029976,0.0,1.0
2015-09-30,92.8299,99.42,90.61,99.42,15763,4235.63675601971,4536.32941846839,4134.34730041663,4536.32941846839,345.468178219103,0.0,1.0
2015-10-01,89.01,92.1,82.19,86.08,9949,4061.34260247306,4202.33292537658,3750.16007748861,3927.6527493639,218.046241521402,0.0,1.0
2015-10-02,73.47,92.18,73.2401,90.45,16563,3352.28447369617,4205.98316027375,3341.7946111604,4127.04683062227,363.001296443761,0.0,1.0
2015-10-05,61.9,69.57,61.79,69.57,51806,2824.36925169175,3174.33552245872,2819.35017870813,3174.33552245872,1135.40090343328,0.0,1.0
2015-10-06,52.25,62.73,51.9032,60.8,55962,2384.05966721961,2862.24043874997,2368.23589894034,2774.17852185555,1226.48545261038,0.0,1.0
2015-10-07,51.85,56.5646,46.77,48.72,93867,2365.80849273372,2580.92596081168,2134.01857676289,2222.99305238161,2057.22651049245,0.0,1.0
2015-10-08,46.01,53.44,45.1001,53.44,77029,2099.3413452397,2438.35691131514,2057.82448607792,2438.35691131514,1688.19820465897,0.0,1.0
2015-10-09,48.1,50.07,45.4782,46.0,51708,2194.70373192848,2284.5907662715,2075.07640876071,2098.88506587755,1133.25309645077,0.0,1.0
2015-10-12,53.03,55.62,48.41,48.5,58721,2419.6494574671,2537.82581226325,2208.84839215505,2212.95490641437,1286.95279408767,0.0,1.0
2015-10-13,56.3715,56.58,50.946,54.6,76901,2572.11520632862,2581.62863102939,2324.5608383956,2491.28531732422,1685.39290574302,0.0,1.0
2015-10-14,54.6,58.03,53.48,56.75,19255,2491.28531732422,2647.78913854075,2440.18202876373,2589.38538018589,422.000239269736,0.0,1.0
2015-10-15,49.88,56.84,49.8192,55.2901,30119,2275.9214583907,2593.49189444522,2273.14727986885,2522.77315610601,660.09998476059,0.0,1.0
2015-10-16,49.9948,51.89,48.2201,48.54,10808,2281.15954546815,2367.63361018231,2200.18364706787,2214.78002386296,236.872427215129,0.0,1.0
2015-10-19,54.96,56.0,51.05,51.58,21859,2507.71137436153,2555.16442802484,2329.30614376193,2353.48894995574,479.070539090996,0.0,1.0
2015-10-20,53.08,55.98,50.845,55.72,13286,2421.93085427783,2554.25186930055,2319.95241683791,2542.38860588472,291.181260916007,0.0,1.0
2015-10-21,58.6,58.95,54.27,54.3,43202,2673.79706218314,2689.7668398583,2476.22809837336,2477.5969364598,946.832216927089,0.0,1.0
2015-10-22,57.79,61.0,55.5678,57.1,17550,2636.83843384921,2783.30410909849,2535.44403399284,2605.35515786105,384.632781053433,0.0,1.0
2015-10-23,58.27,61.0,55.76,59.95,18975,2658.73984323228,2783.30410909849,2544.21372333331,2735.39477607303,415.863647891105,0.0,1.0
2015-10-26,62.78,63.12,58.85,58.85,28511,2864.52183556071,2880.03533387372,2685.20404623682,2685.20404623682,624.858417129027,0.0,1.0
2015-10-27,68.38,69.9105,66.173,66.48,49614,3120.03827836319,3189.87183473984,3019.33742313729,3033.34519955521,1087.36015949772,0.0,1.0
2015-10-28,60.9,68.0,58.4121,66.77,47263,2778.74131547702,3102.6996626016,2665.22357296839,3046.57730105748,1035.83470831501,0.0,1.0
2015-10-29,59.1599,61.0,54.68,60.5,36274,2699.34414366977,2783.30410909849,2494.9355522214,2760.49014099113,794.995413101551,0.0,1.0
2015-10-30,56.8,61.65,54.86,58.19,13674,2591.66677699663,2812.96226763807,2503.14858074005,2655.0896083351,299.684823254965,0.0,1.0
2015-11-02,52.62,58.14,51.5,58.14,30614,2400.94200361906,2652.80821152437,2349.83871505856,2652.80821152437,670.948601662096,0.0,1.0
2015-11-03,47.39,50.54,45.0,50.54,71288,2162.30789721602,2306.03589629242,2053.25712966282,2306.03589629242,1562.37616499927,0.0,1.0
2015-11-04,48.115,50.77,45.36,46.74,44844,2195.3881509717,2316.53032162181,2069.68318670012,2132.64973867645,982.818942083201,0.0,1.0
2015-11-05,47.44,50.1016,43.685,49.0,31411,2164.58929402676,2286.03260905588,1993.25639354045,2235.76887452174,688.415970693412,0.0,1.0
2015-11-06,48.56,49.89,47.12,49.89,25137,2215.69258258726,2276.37773775285,2149.98835443805,2276.37773775285,550.912491016532,0.0,1.0
2015-11-09,47.49,49.38,45.45,47.82,12158,2166.8706908375,2253.10749028334,2073.78970095945,2181.92790978836,266.459564219238,0.0,1.0
2015-11-10,47.0,49.01,45.94,48.67,10491,2144.51300209228,2236.22515388389,2096.14738970467,2220.71165557088,229.924929118608,0.0,1.0
2015-11-11,53.46,53.54,47.45,47.9605,36120,2439.26947003943,2442.91970493661,2165.04557338891,2188.33863482653,791.620287843305,0.0,1.0
2015-11-12,58.67,58.75,54.15,57.2,70625,2676.99101771817,2680.64125261535,2470.7527460276,2609.91795148252,1547.84559327058,0.0,1.0
2015-11-13,57.04,61.786,55.701,60.0,38730,2602.61748168816,2819.16766696327,2541.52167509664,2737.67617288376,848.822086051252,0.0,1.0
2015-11-16,50.0599,57.18,49.85,56.27,63281,2284.12992411573,2609.00539275823,2274.55262030426,2567.48397080282,1386.89156796822,0.0,1.0
2015-11-17,52.71,53.74,50.0,51.0,28086,2405.04851787839,2452.04529217956,2281.39681073647,2327.0247469512,615.543948072176,0.0,1.0
2015-11-18,49.57,54.1,49.0,51.17,27915,2261.77679816414,2468.47134921686,2235.76887452174,2334.7814961077,611.796244051655,0.0,1.0
2015-11-19,53.4,55.5642,50.93,51.48,28965,2436.53179386655,2535.27977342247,2323.83079141617,2348.92615633427,634.80846172152,0.0,1.0
2015-11-20,56.99,57.0,53.32,54.6,32809,2600.33608487743,2600.79236423957,2432.88155896937,2491.28531732422,719.055094791001,0.0,1.0
2015-11-23,55.64,58.501,54.07,57.56,10399,2538.73837098754,2669.27989649788,2467.10251113042,2626.34400851982,227.908620522772,0.0,1.0
2015-11-24,49.5,54.11,48.18,54.11,53875,2258.5828426291,2468.92762857901,2198.35396682566,2468.92762857901,1180.74593044181,0.0,1.0
2015-11-25,50.11,53.0,48.4243,51.46,32432,2286.41588372009,2418.28061938066,2209.50087164292,2348.01359760997,710.792612827631,0.0,1.0
2015-11-27,53.48,54.18,51.7001,51.92,28274,2440.18202876373,2472.12158411404,2358.96886509513,2369.00244826875,619.664230854971,0.0,1.0
2015-11-30,52.64,53.6,49.92,52.61,19898,2401.85456234335,2445.65738110949,2277.74657583929,2400.48572425691,436.092483042804,0.0,1.0
2015-12-01,51.5,52.77,51.2801,52.77,7644,2349.83871505856,2407.78619405127,2339.80513188494,2407.78619405127,167.528944636606,0.0,1.0
2015-12-02,58.06,59.0,53.05,53.63,60449,2649.15797662719,2692.04823666903,2420.56201619139,2447.02621919594,1324.82432945293,0.0,1.0
2015-12-03,60.49,61.3156,55.47,56.46,33233,2760.03386162898,2797.70428576786,2530.98162183104,2576.15327868362,728.34764745007,0.0,1.0
2015-12-04,65.357,68.3056,62.22,62.31,40253,2982.10502718607,3116.64355990882,2838.97019128046,2843.07670553979,882.200759871443,0.0,1.0
2015-12-07,78.58,80.37,71.25,73.19,62787,3585.44322775343,3667.1172335778,3250.99045529947,3339.50865155604,1376.0648674645,0.0,1.0
2015-12-08,77.29,86.41,74.87,85.99,64831,3526.58319003643,3942.70996831476,3416.16358439679,3923.54623510458,1420.8619845285,0.0,1.0
2015-12-09,75.51,78.9206,67.19,75.75,37135,3445.36546357422,3600.98410282817,3065.74103426767,3456.31616826575,813.865431590838,0.0,1.0
2015-12-10,71.1,78.25,69.4867,78.09,22076,3244.14626486726,3570.38600880257,3170.53471537204,3563.08553900822,483.826397409435,0.0,1.0
2015-12-11,81.53,82.1,73.23,73.23,67519,3720.04563958689,3746.05356322928,3341.33376900463,3341.33376900463,1479.77326176334,0.0,1.0
2015-12-14,87.46,90.15,82.84,83.76,63511,3990.61930134023,4113.35844975785,3779.81823602818,3821.79593734573,1391.93233945781,0.0,1.0
2015-12-15,82.36,84.7689,79.466,83.41,63453,3757.91682664511,3867.82996219277,3625.86957923968,3805.82615967058,1390.66118838652,0.0,1.0
2015-12-16,87.91,89.58,81.2501,82.82,50241,4011.15187263686,4087.35052611546,3707.27438024038,3778.90567730389,1101.1017409063,0.0,1.0
2015-12-17,96.15,99.8299,87.2,88.04,55379,4387.12606704623,4555.03230952281,3978.7560379244,4017.08350434477,1213.70819270416,0.0,1.0
2015-12-18,101.6901,102.0,94.15,99.03,33390,4639.90939646945,4654.0494939024,4295.87019461677,4518.53452334465,731.788521901659,0.0,1.0
2015-12-21,105.51,108.535,100.59,104.0,24674,4814.2035500161,4952.22805706565,4589.71410383963,4745.30536633185,540.765198844011,0.0,1.0
2015-12-22,101.25,106.69,98.31,105.19,34184,4619.82854174135,4868.04451474948,4485.68240927004,4799.60261042738,749.190141739632,0.0,1.0
2015-12-23,77.76,98.22,77.515,98.22,58102,3548.02832005736,4481.57589501072,3536.84947568475,4481.57589501072,1273.38654386134,0.0,1.0
2015-12-24,78.95,82.3,76.66,76.66,23274,3602.32556415288,3755.17915047223,3497.83759022115,3497.83759022115,510.082241950861,0.0,1.0
2015-12-28,87.87,89.52,83.8251,85.95,39309,4009.32675518827,4084.61284994257,3824.76631599331,3921.72111765599,861.511680366347,0.0,1.0
2015-12-29,83.94,88.25,80.32,82.19,18138,3830.00896586438,4026.66537094987,3664.83583676706,3750.16007748861,397.519622948557,0.0,1.0
2015-12-30,90.8,91.0,83.5,89.75,46692,4143.01660829743,4152.14219554037,3809.9326739299,4095.10727527196,1023.32044518216,0.0,1.0
2015-12-31,83.57,91.87,82.66,91.87,31914,3813.12662946493,4191.83850004719,3771.60520750953,4191.83850004719,699.439918777166,0.0,1.0
2016-01-04,82.94,88.98,79.2,85.0,45415,3784.38102964965,4059.97376438662,3613.73254820657,3878.374578252,995.333205216049,0.0,1.0
2016-01-05,83.4099,88.3202,83.0255,84.0,21736,3805.82159687696,4029.86845207214,3788.28221819601,3832.74664203727,476.374822163955,0.0,1.0
2016-01-06,100.68,102.1499,89.68,89.68,119604,4593.82061809895,4660.88912154098,4091.91331973693,4091.91331973693,2621.28884017748,0.0,1.0
2016-01-07,107.5201,110.3738,96.16,109.2,56115,4905.92026460132,5036.1287061773,4387.58234640838,4982.57063464845,1229.83866147085,0.0,1.0
2016-01-08,106.3,112.43,102.2201,104.11,47261,4850.24961962573,5129.94886862202,4664.09220266326,4750.32443931547,1035.79087551945,0.0,1.0
2016-01-11,118.7,124.1,106.0,106.0,70620,5416.03602868838,5662.42688424791,4836.56123876131,4836.56123876131,1547.73601128168,0.0,1.0
2016-01-12,124.41,136.77,108.43,110.24,109567,5676.57154447448,6240.53283608854,4947.43712376311,5030.02368831177,2401.31395565137,0.0,1.0
2016-01-13,137.83,142.334,113.2599,120.41,105892,6288.89844847615,6494.40667318729,5167.81549288663,5494.05979961556,2320.77119380684,0.0,1.0
2016-01-14,122.81,141.92,120.0,135.78,74462,5603.56684653091,6475.51670759439,5475.35234576752,6195.36117923595,1631.9388115556,0.0,1.0
2016-01-15,136.14,147.06,134.0,144.0,79151,6211.78723627326,6710.0442997381,6114.14345277374,6570.42281492103,1734.70480074987,0.0,1.0
2016-01-19,156.56,164.22,130.9166,135.37,109409,7143.50969377803,7493.01968518286,5973.45427424924,6176.65372538792,2397.851164802,0.0,1.0
2016-01-20,159.36,192.93,151.9,176.48,162605,7271.26791517927,8802.99773390774,6930.88351101739,8052.41818317544,3563.71586115063,0.0,1.0
2016-01-21,125.16,162.83,122.0694,162.82,107855,5710.79249663553,7429.59685384438,5569.77479697029,7429.14057448224,2363.7930826506,0.0,1.0
2016-01-22,109.61,117.92,92.0,106.84,128730,5001.27808849649,5380.44623844089,4197.7701317551,4874.88870518169,2821.29788632526,0.0,1.0
2016-01-25,133.64,134.0,109.34,121.0,115101,6097.71739573643,6114.14345277374,4988.95854571851,5520.98028198225,2522.59930097044,0.0,1.0
2016-01-26,108.468,132.61,108.468,126.27,83978,4949.17098533927,6050.72062143526,4949.17098533927,5761.43950583388,1840.4952528379,0.0,1.0
2016-01-27,106.2,113.69,95.01,112.0,131810,4845.68682600426,5187.44006825258,4335.11021976144,5110.32885604969,2888.8003914902,0.0,1.0
2016-01-28,95.42,102.31,86.36,90.48,124816,4353.81767360948,4668.19415412896,3940.42857150403,4128.41566870871,2735.51710541112,0.0,1.0
2016-01-29,82.27,94.43,81.444,91.64,177239,3753.81031238578,4308.64601675689,3716.12163707242,4181.3440747178,3884.44042627518,0.0,1.0
2016-02-01,90.59,94.64,88.0,89.79,164774,4133.43474169233,4318.22788336199,4015.25838689618,4096.93239272055,3611.25252793723,0.0,1.0
2016-02-02,101.01,103.94,96.19,98.71,165132,4608.87783704981,4742.56769015897,4388.95118449482,4503.93358375594,3619.09859834276,0.0,1.0
2016-02-03,87.5,111.28,87.5,93.84,136837,3992.44441878882,5077.47674197508,3992.44441878882,4281.7255343902,2998.97412313439,0.0,1.0
2016-02-04,89.47,91.52,78.6335,85.41,129921,4082.33145313184,4175.86872237203,3587.88432234092,3897.08203210004,2847.40031608222,0.0,1.0
2016-02-05,99.94,101.73,93.0,93.62,92695,4560.05594530005,4641.72995112442,4243.39806796983,4271.68738842296,2031.54049229333,0.0,1.0
2016-02-08,107.28,116.34,105.34,107.29,126053,4894.96499711617,5308.35409922161,4806.44680085959,4895.42127647831,2762.627689466,0.0,1.0
2016-02-09,119.57,127.9099,110.28,117.11,117617,5455.73233319519,5836.26475843241,5031.84880576035,5343.48761010696,2577.74095778699,0.0,1.0
2016-02-10,123.09,129.31,108.51,119.95,89136,5616.34266867104,5900.14843192665,4951.08735866028,5473.07094895679,1953.54003259138,0.0,1.0
2016-02-11,129.82,143.5704,126.7638,135.0,118476,5923.41867939617,6550.82105352318,5783.97058073671,6159.77138898847,2596.56714348071,0.0,1.0
2016-02-12,120.45,132.256,115.19,118.91,47296,5495.88491706415,6034.56833201525,5255.88197257468,5425.61789529347,1036.55794944178,0.0,1.0
2016-02-16,125.28,131.57,111.15,111.15,62720,5716.2678489813,6003.26756777194,5071.54511026717,5071.54511026717,1374.59646881318,0.0,1.0
2016-02-17,108.15,125.8966,105.6,119.23,63039,4934.66130162298,5744.4020344513,4818.31006427542,5440.21883488218,1381.58779970526,0.0,1.0
2016-02-18,120.6,122.0,103.0,103.0,62778,5502.72910749636,5566.60821819698,4699.67743011713,4699.67743011713,1375.86761988447,0.0,1.0
2016-02-19,126.98,136.56,126.98,130.62,80971,5793.83534054634,6230.95096948344,5793.83534054634,5959.92102836795,1774.59264471097,0.0,1.0
2016-02-22,109.45,117.36,106.8,114.7,60394,4993.97761870213,5354.89459416064,4873.0635877331,5233.52428382946,1323.61892757499,0.0,1.0
2016-02-23,126.01,126.9199,112.0,113.87,114425,5749.57624241805,5791.09310157983,5110.32885604969,5195.65309677123,2507.7838160706,0.0,1.0
2016-02-24,118.57,137.47,118.0,137.47,120984,5410.10439698046,6272.47239143885,5384.09647333807,6272.47239143885,2651.53346911502,0.0,1.0
2016-02-25,118.29,128.63,113.8,118.95,59767,5397.32857484034,5869.12143530064,5192.4591412362,5427.44301274206,1309.87734616641,0.0,1.0
2016-02-26,109.659,114.0,103.9952,111.0,109735,5003.51385737101,5201.58472847915,4745.08635223802,5064.70091983496,2404.99591047854,0.0,1.0
2016-02-29,110.7568,115.22,106.27,109.14,64725,5053.60420574754,5257.25081066112,4848.88078153929,4979.83295847556,1418.53884636373,0.0,1.0
2016-03-01,103.53,119.55,102.8599,108.95,97419,4723.86023631093,5454.8197744709,4693.28495625344,4971.16365059477,2135.07355540994,0.0,1.0
2016-03-02,86.22,107.0,86.0801,106.9,172536,3934.04066043397,4882.18917497604,3927.65731215753,4877.62638135457,3781.36760751197,0.0,1.0
2016-03-03,73.75,90.99,72.33,90.99,216040,3365.06029583629,4151.68591617822,3300.26862641138,4151.68591617822,4734.81857656887,0.0,1.0
2016-03-04,65.26,74.4,58.43,71.17,365503,2977.67911737324,3394.71845437587,2666.04031302664,3247.34022040229,8010.50913808392,0.0,1.0
2016-03-07,57.27,66.0099,56.24,64.81,412626,2613.11190701755,3011.89550674066,2566.11513271638,2957.14654607661,9043.27555070962,0.0,1.0
2016-03-08,71.18,71.81,59.66,60.0,318031,3247.79649976444,3276.54209957972,2722.16267457075,2737.67617288376,6970.09390263272,0.0,1.0
2016-03-09,63.8,71.11,60.0,64.48,291369,2911.06233049973,3244.60254422941,2737.67617288376,2942.08932712575,6385.75890500045,0.0,1.0
2016-03-10,64.33,71.259,63.42,64.54,224353,2935.24513669354,3251.4011067254,2893.72371473814,2944.82700329863,4917.00959132084,0.0,1.0
2016-03-11,55.52,60.2,54.19,60.2,353833,2533.26301864177,2746.80176012671,2472.57786347618,2746.80176012671,7754.74477598174,0.0,1.0
2016-03-14,58.1,61.33,57.0,59.91,281301,2650.98309407578,2798.36132804935,2600.79236423957,2733.56965862444,6165.10461214311,0.0,1.0
2016-03-15,58.165,63.4983,58.11,62.75,196143,2653.94890992973,2897.29638214375,2651.43937343792,2863.15299747427,4298.74800992385,0.0,1.0
2016-03-16,51.47,56.62,50.85,55.95,291581,2348.46987697212,2583.45374847798,2320.18055651899,2552.88303121411,6390.40518132997,0.0,1.0
2016-03-17,48.632,51.78,47.13,49.96,285354,2218.97779399472,2362.61453719869,2150.4446338002,2279.57169328788,6253.93177234879,0.0,1.0
2016-03-18,48.81,50.7497,45.0,46.62,307806,2227.09956664094,2315.60407451665,2053.25712966282,2127.17438633068,6745.99873532382,0.0,1.0
2016-03-21,48.98,51.07,46.91,49.79,247358,2234.85631579744,2330.21870248623,2140.40648783295,2271.81494413138,5421.19632226867,0.0,1.0
2016-03-22,48.5352,51.0,47.2,51.0,166870,2214.56100976913,2327.0247469512,2153.63858933523,2327.0247469512,3657.18929768584,0.0,1.0
2016-03-23,55.45,55.85,49.2,50.35,265449,2530.06906310674,2548.32023759264,2244.89446176469,2297.36658841162,5817.68587452153,0.0,1.0
2016-03-24,13.34,15.2199,13.1901,14.75,986360,2434.70667641796,2777.81050557824,2407.34816586361,2692.04823666903,5404.36452877299,0.0,4.0
2016-03-28,13.68,14.48,13.2301,13.38,616810,2496.76066966999,2642.77006555713,2414.64863565796,2442.00714621232,3379.56332879727,0.0,1.0
2016-03-29,13.15,14.84,13.03,14.53,1321537,2400.02944489476,2708.47429370634,2378.12803551169,2651.89565280007,7240.83264351868,0.0,1.0
2016-03-30,13.2,13.6129,12.34,12.5,935504,2409.15503213771,2484.51413158996,2252.19493155904,2281.39681073647,5125.71944738762,0.0,1.0
2016-03-31,12.58,13.45,12.35,13.28,901944,2295.99775032518,2454.78296835244,2254.02004900763,2423.75597172642,4941.84087000652,0.0,1.0
2016-04-01,13.17,13.8,13.02,13.52,1016740,2403.67967979194,2518.66207905306,2376.30291806311,2467.55879049256,5570.81956991834,0.0,1.0
2016-04-04,13.65,13.78,12.33,13.25,1123353,2491.28531732422,2515.01184415588,2250.36981411045,2418.28061938066,6154.96279907005,0.0,1.0
2016-04-05,13.97,14.28,13.5,14.0,957622,2549.68907567908,2606.26771658534,2463.90855559539,2555.16442802484,5246.90616891667,0.0,1.0
2016-04-06,12.55,14.0299,12.52,13.36,919732,2290.52239797941,2560.62152919613,2285.04704563365,2438.35691131514,5039.30309093784,0.0,1.0
2016-04-07,12.53,13.141,12.25,12.99,858668,2286.87216308224,2398.38683919103,2235.76887452174,2370.82756571734,4704.72736241579,0.0,1.0
2016-04-08,11.12,11.75,11.0401,11.75,1069091,2029.53060283116,2144.51300209228,2014.94791441693,2144.51300209228,5857.6559049743,0.0,1.0
2016-04-11,11.14,11.22,10.58,10.78,445340,2033.18083772834,2047.78177731705,1930.97426060735,1967.47660957913,2440.06214692786,0.0,1.0
2016-04-12,8.92,10.95,8.67,10.83,1909757,1628.00476414154,1998.50360620515,1582.37682792681,1976.60219682208,10463.7485191775,0.0,1.0
2016-04-13,9.21,9.5,8.76,9.0,1121101,1680.93317015063,1733.86157615972,1598.80288496412,1642.60570373026,6142.62386711944,0.0,1.0
2016-04-14,9.1599,9.54,8.9802,9.01,721241,1671.7893317332,1741.16204595407,1638.99197118205,1644.43082117885,3951.75116295952,0.0,1.0
2016-04-15,9.59,9.8299,9.31,9.64,973978,1750.28763319702,1794.07220078867,1699.18434463652,1759.41322043996,5336.52231944245,0.0,1.0
2016-04-18,9.07,10.89,8.9365,10.8,2862325,1655.38152587038,1987.55290151361,1631.01620793172,1971.12684447631,15682.9633194981,0.0,1.0
2016-04-19,8.39,8.9,8.075,8.89,1495151,1531.27353936632,1624.35452924437,1473.78233973576,1622.52941179578,8192.08101459858,0.0,1.0
2016-04-20,8.02,8.75,7.78,8.72,1782054,1463.74419376852,1596.97776751553,1419.94137500238,1591.50241516976,9764.0510827264,0.0,1.0
2016-04-21,8.28,8.47,7.85,8.0,1521323,1511.19724743184,1545.87447895503,1432.7171971425,1460.09395887134,8335.48000527849,0.0,1.0
2016-04-22,7.41,8.06,7.38,8.06,1830996,1352.41202940458,1471.04466356288,1346.93667705881,1471.04466356288,10032.2091677737,0.0,1.0
2016-04-25,7.72,7.97,7.4074,7.43,1845386,1408.99067031084,1454.61860652557,1351.93749886795,1356.06226430176,10111.0534087902,0.0,1.0
2016-04-26,7.02,7.6584,6.96,7.48,1873119,1281.2324489096,1397.74794682753,1270.28174421807,1365.1878515447,10263.0052737041,0.0,1.0
2016-04-27,6.39,6.8299,6.23,6.67,2537674,1166.25004964848,1246.53696621192,1137.04817047106,1217.35333820898,13904.1682055127,0.0,1.0
2016-04-28,6.95,7.0,6.2,6.44,1357650,1268.45662676948,1277.58221401242,1131.57281812529,1175.37563689143,7438.69936178336,0.0,1.0
2016-04-29,7.03,7.534,6.45,6.67,2603528,1283.05756635819,1375.04348576708,1177.20075434002,1217.35333820898,14264.9888203772,0.0,1.0
2016-05-02,7.18,7.63,7.05,7.12,1689267,1310.43432808703,1392.56461327354,1286.70780125537,1299.48362339549,9255.6618825041,0.0,1.0
2016-05-03,8.17,8.2799,7.56,7.57,2209076,1491.12095549736,1511.17899625735,1379.78879113342,1381.61390858201,12103.747086017,0.0,1.0
2016-05-04,8.75,9.0,7.64,8.03,1850366,1596.97776751553,1642.60570373026,1394.38973072213,1465.56931121711,10138.3393240273,0.0,1.0
2016-05-05,8.17,8.57,7.56,7.76,2157169,1491.12095549736,1564.12565344092,1379.78879113342,1416.2911401052,11819.3434711147,0.0,1.0
2016-05-06,8.45,8.5999,7.7,8.43,1474959,1542.22424405785,1569.5827546122,1405.34043541366,1538.57400916067,8081.44703860101,0.0,1.0
2016-05-09,9.03,9.4,8.6225,8.81,2035794,1648.08105607602,1715.61040167382,1573.70752004602,1607.92847220706,11154.3177759529,0.0,1.0
2016-05-10,7.96,8.95,7.95,8.95,1174342,1452.79348907698,1633.48011648731,1450.96837162839,1633.48011648731,6434.33660068164,0.0,1.0
2016-05-11,7.7445,8.49,7.415,8.17,1623482,1413.46220805989,1549.52471385221,1353.32458812887,1491.12095549736,8895.21932550125,0.0,1.0
2016-05-12,7.79,8.013,7.01,7.25,1301863,1421.76649245097,1462.46661155451,1279.40733146101,1323.21015022715,7133.03684103368,0.0,1.0
2016-05-13,8.15,8.2312,7.61,8.0,1689907,1487.47072060018,1502.29067428272,1388.91437837636,1460.09395887134,9259.16850614904,0.0,1.0
2016-05-16,7.6,7.7027,7.255,7.6,1362540,1387.08926092777,1405.83321712478,1324.12270895145,1387.08926092777,7465.49215807045,0.0,1.0
2016-05-17,7.29,7.72,7.07,7.61,1822490,1330.51062002151,1408.99067031084,1290.35803615255,1388.91437837636,9985.60394789273,0.0,1.0
2016-05-18,7.58,7.73,7.05,7.34,1499366,1383.43902603059,1410.81578775943,1286.70780125537,1339.63620726445,8215.17541876016,0.0,1.0
2016-05-19,7.7,8.37,7.59,7.95,1655526,1405.34043541366,1527.62330446914,1385.26414347918,1450.96837162839,9070.79158812347,0.0,1.0
2016-05-20,7.52,7.9556,7.45,7.66,879527,1372.48832133906,1451.9904373996,1359.71249919894,1398.03996561931,4819.01589774334,0.0,1.0
2016-05-23,7.56,7.96,7.42,7.82,1072840,1379.78879113342,1452.79348907698,1354.23714685317,1427.24184479673,5878.19704879435,0.0,1.0
2016-05-24,7.4,7.75,7.22,7.42,1629210,1350.58691195599,1414.46602265661,1317.73479788138,1354.23714685317,8926.6036071234,0.0,1.0
2016-05-25,6.7199,7.22,6.685,7.19,2307713,1226.46067427744,1317.73479788138,1220.09101438186,1312.25944553562,12644.1890179937,0.0,1.0
2016-05-26,6.85,6.92,6.35,6.44,1085975,1250.20545228358,1262.98127442371,1158.94957985413,1175.37563689143,5950.16502000717,0.0,1.0
2016-05-27,6.95,7.17,6.923,7.01,1110389,1268.45662676948,1308.60921063844,1263.52880965829,1279.40733146101,6083.93175386238,0.0,1.0
2016-05-31,6.8,6.92,6.45,6.92,1474911,1241.07986504064,1262.98127442371,1177.20075434002,1262.98127442371,8081.18404182762,0.0,1.0
2016-06-01,6.56,7.1689,6.5301,7.1,1649176,1197.2770462745,1308.40844771909,1191.81994510322,1295.83338849831,9035.99930664637,0.0,1.0
2016-06-02,6.5,6.96,6.5,6.94,1641873,1186.32634158296,1270.28174421807,1186.32634158296,1266.63150932089,8995.98544339808,0.0,1.0
2016-06-03,6.73,6.9,6.37,6.54,1212876,1228.30404290051,1259.33103952653,1162.5998147513,1193.62681137732,6645.46821870321,0.0,1.0
2016-06-06,6.18,6.66,6.15,6.48,2187256,1127.92258322811,1215.52822076039,1122.44723088234,1182.67610668579,11984.1931361226,0.0,1.0
2016-06-07,5.7,6.12,5.62,6.1,2346397,1040.31694569583,1116.97187853657,1025.71600610712,1113.3216436394,12856.1425009321,0.0,1.0
2016-06-08,5.83,5.859,5.35,5.48,2639627,1064.04347252749,1069.3363131284,976.437834995208,1000.16436182687,14462.7788312497,0.0,1.0
2016-06-09,5.94,6.19,5.85,6.14,1699987,1084.11976446197,1129.7477006767,1067.69370742467,1120.62211343375,9314.39782855672,0.0,1.0
2016-06-10,6.79,6.81,6.14,6.31,2187660,1239.25474759205,1242.90498248923,1120.62211343375,1151.64911005977,11986.4066922985,0.0,1.0
2016-06-13,6.92,7.1299,6.5601,7.04,1608019,1262.98127442371,1301.2904896696,1197.29529744898,1284.88268380678,8810.49601078005,0.0,1.0
2016-06-14,6.88,7.35,6.63,7.05,1635168,1255.68080462935,1341.46132471304,1210.05286841462,1286.70780125537,8959.24808161796,0.0,1.0
2016-06-15,6.88,7.2099,6.5,7.08,2267166,1255.68080462935,1315.89142925831,1186.32634158296,1292.18315360114,12422.027972789,0.0,1.0
2016-06-16,7.4,7.81,7.21,7.31,2343379,1350.58691195599,1425.41672734815,1315.9096804328,1334.16085491869,12839.6065788064,0.0,1.0
2016-06-17,6.78,7.0799,6.58,6.67,1786809,1237.42963014346,1292.16490242665,1200.92728117168,1217.35333820898,9790.10420058837,0.0,1.0
2016-06-20,6.4,6.5699,6.2,6.27,1264982,1168.07516709707,1199.0839125486,1131.57281812529,1144.34864026541,6930.96217439508,0.0,1.0
2016-06-21,6.1,6.6138,6.02,6.55,1855470,1113.3216436394,1207.09617814791,1098.72070405068,1195.45192882591,10166.3046475956,0.0,1.0
2016-06-22,6.24,6.35,5.97,5.99,1366698,1138.87328791965,1158.94957985413,1089.59511680774,1093.24535170492,7488.27425356357,0.0,1.0
2016-06-23,5.91,6.13,5.9,6.0,996082,1078.6444121162,1118.79699598516,1076.81929466761,1095.0704691535,5457.63233357929,0.0,1.0
2016-06-24,6.84,6.9,6.43,6.89,2211450,1248.380334835,1259.33103952653,1173.55051944284,1257.50592207794,12116.7544680999,0.0,1.0
2016-06-27,7.92,8.159,7.06,7.07,1885553,1445.49301928263,1489.11332630391,1288.53291870396,1290.35803615255,10331.1323962057,0.0,1.0
2016-06-28,6.8,7.36,6.7,7.36,1091987,1241.07986504064,1343.28644216163,1222.82869055475,1343.28644216163,5983.10536587172,0.0,1.0
2016-06-29,6.36,6.65,6.2,6.58,1166900,1160.77469730272,1213.7031033118,1131.57281812529,1200.92728117168,6393.56114261038,0.0,1.0
2016-06-30,6.5299,6.787,6.4,6.55,1650870,1191.78344275425,1238.70721235747,1168.07516709707,1195.45192882591,9045.28090110653,0.0,1.0
2016-07-01,6.14,6.63,6.0,6.63,1922321,1120.62211343375,1210.05286841462,1095.0704691535,1210.05286841462,10532.5879246071,0.0,1.0
2016-07-05,6.84,7.145,6.5248,6.62,2364129,1248.380334835,1304.04641701697,1190.85263285546,1208.22775096603,12953.2978922944,0.0,1.0
2016-07-06,6.71,7.1899,6.71,7.0,1347943,1224.65380800334,1312.24119436113,1224.65380800334,1277.58221401242,7385.51374346874,0.0,1.0
2016-07-07,7.07,7.2201,6.228,6.38,1878885,1290.35803615255,1317.75304905587,1136.68314698134,1164.42493219989,10294.5977611051,0.0,1.0
2016-07-08,6.68,7.11,6.57,6.75,974720,1219.17845565757,1297.6585059469,1199.10216372309,1231.95427779769,5340.58781123079,0.0,1.0
2016-07-11,6.75,6.78,6.413,6.46,613396,1231.95427779769,1237.42963014346,1170.44781978024,1179.02587178861,3360.85768329134,0.0,1.0
2016-07-12,5.77,6.26,5.59,6.16,3544730,1053.09276783595,1142.52352281682,1020.24065376135,1124.27234833093,19421.9281764037,0.0,1.0
2016-07-13,6.12,6.3799,5.67,5.88,2756959,1116.97187853657,1164.40668102541,1034.84159335006,1073.16905977043,15105.6525273546,0.0,1.0
2016-07-14,6.15,6.19,5.83,5.95,788876,1122.44723088234,1129.7477006767,1064.04347252749,1085.94488191056,4322.33005393602,0.0,1.0
2016-07-15,6.26,6.33,5.96,6.0,954405,1142.52352281682,1155.29934495695,1087.76999935915,1095.0704691535,5229.27990600146,0.0,1.0
2016-07-18,6.16,6.54,6.14,6.4,1200788,1124.27234833093,1193.62681137732,1120.62211343375,1168.07516709707,6579.23686460955,0.0,1.0
2016-07-19,6.35,6.42,6.2,6.26,610261,1158.94957985413,1171.72540199425,1131.57281812529,1142.52352281682,3343.6807065306,0.0,1.0
2016-07-20,6.35,6.82,6.19,6.54,1627981,1158.94957985413,1244.73009993782,1129.7477006767,1193.62681137732,8919.86979390522,0.0,1.0
2016-07-21,6.66,6.69,6.0,6.34,2008894,1215.52822076039,1221.00357310616,1095.0704691535,1157.12446240554,11006.9300008769,0.0,1.0
2016-07-22,6.61,6.79,6.5,6.58,1428059,1206.40263351744,1239.25474759205,1186.32634158296,1200.92728117168,7824.47727462089,0.0,1.0
2016-07-25,7.1,7.2762,6.78,6.85,1183069,1295.83338849831,1327.99195794246,1237.42963014346,1250.20545228358,6482.15270153996,0.0,1.0
2016-07-26,6.71,7.32,6.69,7.31,1514869,1224.65380800334,1335.98597236728,1221.00357310616,1334.16085491869,8300.11789745913,0.0,1.0
2016-07-27,7.13,7.281,6.35,6.74,2362772,1301.30874084408,1328.86801431778,1158.94957985413,1230.1291603491,12945.8627543473,0.0,1.0
2016-07-28,7.02,7.2,6.8448,7.1,1159438,1281.2324489096,1314.08456298421,1249.25639121032,1295.83338849831,6352.67610255029,0.0,1.0
2016-07-29,6.48,7.33,6.45,7.31,2441204,1182.67610668579,1337.81108981587,1177.20075434002,1334.16085491869,13375.5994820336,0.0,1.0
2016-08-01,7.29,7.36,6.66,6.7,2123821,1330.51062002151,1343.28644216163,1215.52822076039,1222.82869055475,11636.626462816,0.0,1.0
2016-08-02,7.15,7.6725,6.889,6.97,1696493,1304.95897574126,1400.32136243004,1257.32341033308,1272.10686166665,9295.25385509518,0.0,1.0
2016-08-03,6.31,7.2422,6.3,7.15,2692618,1151.64911005977,1321.78655861725,1149.82399261118,1304.95897574126,14753.1217899506,0.0,1.0
2016-08-04,6.18,6.52,5.86,6.47,2113529,1127.92258322811,1189.97657648014,1069.51882487326,1180.8509892372,11580.2355713259,0.0,1.0
2016-08-05,5.92,6.31,5.86,6.1,1927663,1080.46952956479,1151.64911005977,1069.51882487326,1113.3216436394,10561.8572738434,0.0,1.0
2016-08-08,5.55,5.73,5.28,5.67,2895901,1012.94018396699,1045.7922980416,963.662012855084,1034.84159335006,15866.9295624704,0.0,1.0
2016-08-09,5.75,5.812,5.46,5.5,1547688,1049.44253293878,1060.75826112003,996.514126929689,1003.81459672405,8479.93646215132,0.0,1.0
2016-08-10,5.99,6.0,5.53,5.71,1753907,1093.24535170492,1095.0704691535,1009.28994906981,1042.14206314442,9609.83087064217,0.0,1.0
2016-08-11,5.5,5.888,5.38,5.75,2016509,1003.81459672405,1074.62915372931,981.913187340976,1049.44253293878,11048.653343152,0.0,1.0
2016-08-12,5.3695,5.5176,5.3,5.4,1696175,979.996814019957,1007.02680343356,967.312247752263,985.563422238154,9293.51150147161,0.0,1.0
2016-08-15,5.035,5.2799,4.97,5.24,2373221,918.94663536465,963.643761680598,907.08337194882,956.361543060728,13003.1138644503,0.0,1.0
2016-08-16,5.04,5.2662,4.96,5.07,2162647,919.859194088944,961.143350776031,905.258254500231,925.334546434712,11849.3579778755,0.0,1.0
2016-08-17,5.025,5.27,5.0,5.1,2184930,917.12151791606,961.836895406495,912.558724294587,930.809898780479,11971.4487508131,0.0,1.0
2016-08-18,4.59,4.96,4.58,4.96,2426733,837.728908902431,905.258254500231,835.903791453842,905.258254500231,13296.3114339621,0.0,1.0
2016-08-19,4.68,4.7982,4.64,4.65,1538806,854.154965939734,875.727854182058,846.854496145377,848.679613593966,8431.27110087904,0.0,1.0
2016-08-22,4.9499,5.07,4.84,4.94,1722569,903.414885877156,925.334546434712,883.356845117161,901.608019603052,9438.12685222836,0.0,1.0
2016-08-23,4.72,5.09,4.645,5.09,1956206,861.45543573409,928.98478133189,847.767054869672,928.98478133189,10718.2472093079,0.0,1.0
2016-08-24,4.82,4.88,4.6442,4.85,2481901,879.706610219982,890.657314911517,847.621045473785,885.18196256575,13598.5823921552,0.0,1.0
2016-08-25,24.21,24.79,23.89,24.21,324375,883.721868606879,904.893231010513,872.041116935908,883.721868606879,8886.41441269282,0.0,0.2
2016-08-26,23.99,24.57,22.9,23.97,470776,875.691351833086,896.862714236721,835.903791453842,874.96130485365,12897.1426020806,0.0,1.0
2016-08-29,23.32,24.46,23.17,24.32,362926,851.234778021991,892.847455849824,845.759425676224,887.737126993775,9942.53822625343,0.0,1.0
2016-08-30,23.44,23.9399,22.26,23.04,549249,855.615059898605,873.8625841496,812.542288111901,841.014120309892,15046.9494558986,0.0,1.0
2016-08-31,24.84,25.3299,23.48,23.98,594694,906.718348459102,924.600849220379,857.075153857477,875.326328343368,16291.9378273355,0.0,1.0
2016-09-01,25.09,25.95,24.7901,25.37,452608,915.843935702048,947.235955817782,904.89688124541,926.064593414147,12399.4212084781,0.0,1.0
2016-09-02,23.66,24.35,23.28,24.15,373570,863.645576672398,888.832197462928,849.77468406312,881.531727668572,10234.1358987273,0.0,1.0
2016-09-06,22.7,23.88,22.7,23.58,299403,828.603321659485,871.67609344619,828.603321659485,860.725388754655,8202.29405596446,0.0,1.0
2016-09-07,22.2,22.76,21.7,22.76,414320,810.352147173594,830.793462597793,792.100972687702,830.793462597793,11350.5024106879,0.0,1.0
2016-09-08,20.49,22.1,20.23,21.25,576564,747.933130431844,806.701912276415,738.44251969918,775.674915650399,15795.2574626276,0.0,1.0
2016-09-09,22.51,22.51,20.8332,21.23,573088,821.667875354847,821.667875354847,760.46073659896,774.944868670964,15700.0307142699,0.0,1.0
2016-09-12,21.6992,23.71,21.425,23.22,560590,792.071770808525,865.470694120987,782.062826720462,847.584543124813,15357.641789939,0.0,1.0
2016-09-13,24.45,24.79,22.77,22.95,767081,892.482432360107,904.893231010513,831.15848608751,837.728908902431,21014.5654076388,0.0,1.0
2016-09-14,26.24,26.43,23.6,24.66,621674,957.821637019599,964.757083324238,861.455435734091,900.147925644181,17031.0683424937,0.0,1.0
2016-09-15,25.05,26.1225,24.255,25.85,295901,914.383841743177,953.532611015414,885.364474310609,943.585720920604,8106.3550246789,0.0,1.0
2016-09-16,25.25,26.5,25.14,26.49,375925,921.684311537533,967.312247752263,917.669053150637,966.947224262545,10298.6522946946,0.0,1.0
2016-09-19,25.3,25.43,24.111,24.34,218202,923.509428986123,928.254734352454,880.108136058672,888.46717397321,5977.75228571375,0.0,1.0
2016-09-20,26.42,26.44,25.0,25.5,351290,964.39205983452,965.122106813956,912.558724294587,930.809898780479,9623.76422053137,0.0,1.0
2016-09-21,23.59,25.45,23.48,25.31,361063,861.090412244373,928.98478133189,857.075153857477,923.87445247584,9891.50041492133,0.0,1.0
2016-09-22,22.89,23.2,21.9,22.23,339470,835.538767964124,846.854496145377,799.401442482059,811.447217642747,9299.94944331972,0.0,1.0
2016-09-23,24.78,25.38,22.52,23.3,481211,904.528207520795,926.429616903865,822.032898844564,850.504731042556,13183.0146156341,0.0,1.0
2016-09-26,24.91,24.99,23.5,24.35,366354,909.273512887127,912.19370080487,857.805200836912,888.832197462928,10036.4499907443,0.0,1.0
2016-09-27,26.62,27.42,26.07,26.14,393022,971.692529628877,1000.8944088063,951.616237694396,954.171402122421,10767.033110768,0.0,1.0
2016-09-28,21.64,27.13,21.55,25.98,990022,789.910831749395,990.308727604486,786.625620341934,948.331026286935,27122.1449547067,0.0,1.0
2016-09-29,21.14,22.1,19.89,21.7,1294079,771.659657263503,806.701912276415,726.031721048774,792.100972687702,35451.9376547611,0.0,1.0
2016-09-30,19.9,21.32,19.55,20.81,1087838,726.396744538492,778.230080078424,713.620922398367,759.613882102815,29801.8629113678,0.0,1.0
2016-10-03,19.79,20.73,19.53,19.69,626430,722.381486151595,756.693694185072,712.890875418932,718.731251254417,17161.3613273007,0.0,1.0
2016-10-04,20.48,20.8316,19.21,19.61,734389,747.568106942126,760.402332840605,701.210123747961,715.811063336674,20118.9518123255,0.0,1.0
2016-10-05,18.99,19.69,18.56,19.25,650947,693.179606974169,718.731251254417,677.483596916302,702.670217706832,17833.0167327912,0.0,1.0
2016-10-06,19.13,19.67,18.28,18.37,439904,698.289935830218,718.001204274982,667.262939204202,670.548150611663,12051.3888117186,0.0,1.0
2016-10-07,20.0,20.2,18.93,19.15,451444,730.04697943567,737.347449230027,690.989466035862,699.019982809654,12367.532849707,0.0,1.0
2016-10-10,18.74,19.36,18.09,19.18,426764,684.054019731223,706.685476093729,660.327492899563,700.115053278808,11691.4119781686,0.0,1.0
2016-10-11,19.45,19.9,18.75,18.96,377145,709.970687501189,726.396744538492,684.419043220941,692.084536505015,10332.0748013103,0.0,1.0
2016-10-12,19.99,20.68,19.69,19.76,377263,729.681955945952,754.868576736483,718.731251254417,721.286415682442,10335.307469983,0.0,1.0
2016-10-13,20.3,21.27,19.92,20.46,748976,740.997684127205,776.404962629835,727.126791517927,746.83805996269,20518.5699303615,0.0,1.0
2016-10-14,20.93,21.11,19.8501,20.21,408942,763.994163979429,770.56458679435,724.5752773248,737.712472719745,11203.1694266063,0.0,1.0
2016-10-17,21.38,21.83,20.7,20.99,367213,780.420221016731,796.846278054034,755.598623715918,766.184304917736,10059.9827228614,0.0,1.0
2016-10-18,21.39,21.6452,20.3,20.56,226234,780.785244506449,790.100643964048,740.997684127205,750.488294859869,6197.79291943321,0.0,1.0
2016-10-19,20.29,20.88,19.5,20.61,549785,740.632660637487,762.169046530839,711.795804949778,752.313412308458,15061.6334424118,0.0,1.0
2016-10-20,20.18,21.44,19.8,21.25,602276,736.617402250591,782.610361955038,722.746509641313,775.674915650399,16499.6504873032,0.0,1.0
2016-10-21,20.46,20.9,20.0,20.56,274928,746.83805996269,762.899093510275,730.04697943567,750.488294859869,7531.78926135742,0.0,1.0
2016-10-24,21.17,22.17,20.26,20.46,520696,772.754727732657,809.25707670444,739.537590168334,746.83805996269,14264.7258236039,0.0,1.0
2016-10-25,22.37,22.4491,20.743,21.5,432215,816.557546498797,819.444882302465,757.168224721705,784.800502893345,11840.7448335477,0.0,1.0
2016-10-26,22.346,23.71,21.81,23.2,753093,815.681490123474,865.470694120987,796.116231074598,846.854496145377,20631.3571924411,0.0,1.0
2016-10-27,22.34,22.635,21.47,21.86,483179,815.462476029643,826.23066897632,783.705432424192,797.941348523187,13236.928954175,0.0,1.0
2016-10-28,23.4,23.8134,21.39,22.71,453721,854.154965939734,869.245037004669,780.785244506449,828.968345149203,12429.9123968906,0.0,1.0
2016-10-31,24.94,25.26,23.48,23.8,475865,910.368583356281,922.049335027251,857.075153857477,868.755905528447,13036.5582874638,0.0,1.0
2016-11-01,24.84,26.329,23.32,23.73,293548,906.718348459102,961.070346078088,851.234778021991,866.200741100422,8041.89341970606,0.0,1.0
2016-11-02,26.1614,27.59,25.6,26.0,446162,954.952552390417,1007.09980813151,934.460133677658,949.061073266371,12222.8298333591,0.0,1.0
2016-11-03,25.59,26.64,24.74,25.52,248435,934.09511018794,972.422576608313,903.068113561924,931.539945759915,6806.00035334826,0.0,1.0
2016-11-04,26.24,26.87,24.84,25.75,300446,957.821637019599,980.818116871823,906.718348459102,939.935486023425,8230.8675595712,0.0,1.0
2016-11-07,24.4,25.07,24.15,24.63,219243,890.657314911517,915.113888722612,881.531727668572,899.052855175028,6006.27099832605,0.0,1.0
2016-11-08,24.63,25.54,23.961,25.13,235037,899.052855175028,932.269992739351,874.632783712904,917.304029660919,6438.95548151393,0.0,1.0
2016-11-09,21.34,24.18,20.73,23.9,498453,778.96012705786,882.626798137725,756.693694185072,872.406140425626,13655.3677788053,0.0,1.0
2016-11-10,21.42,22.05,20.6963,21.83,414717,781.880314975603,804.876794827826,755.463565024723,796.846278054034,11361.3784230866,0.0,1.0
2016-11-11,22.27,23.6,21.742,22.3,356482,812.907311601619,861.455435734091,793.634071344517,814.002382070772,9766.0016421289,0.0,1.0
2016-11-14,21.39,23.25,21.33,22.65,312729,780.785244506449,848.679613593966,778.595103568142,826.778204210896,8567.3664519985,0.0,1.0
2016-11-15,18.784,20.52,18.5,20.52,780650,685.660123085981,749.028200900997,675.293455977995,749.028200900997,21386.2949094987,0.0,1.0
2016-11-16,19.24,19.5,18.2,19.07,657112,702.305194217114,711.795804949778,664.34275128646,696.099794891911,18001.9099731897,0.0,1.0
2016-11-17,19.34,19.47,17.5,18.57,475232,705.955429114293,710.700734480625,638.791107006211,677.84862040602,13019.2169377197,0.0,1.0
2016-11-18,18.98,19.3303,18.4,19.06,328610,692.814583484451,705.601356329267,671.643221080816,695.734771402193,9002.43434344505,0.0,1.0
2016-11-21,16.565,17.64,16.5501,17.56,1079339,604.661410717594,643.901435862261,604.117525717914,640.981247944518,29569.0285804438,0.0,1.0
2016-11-22,16.65,17.5,16.25,16.78,866425,607.764110380195,638.791107006211,593.163170791482,612.509415746527,23736.1436840613,0.0,1.0
2016-11-23,16.26,17.26,16.1415,17.25,729592,593.5281942812,630.030543252983,589.202665928043,629.665519763265,19987.5356121322,0.0,1.0
2016-11-25,16.89,17.23,16.52,16.77,387923,616.524674133423,628.93547278383,603.018805013863,612.144392256809,10627.3434704125,0.0,1.0
2016-11-28,18.6,18.68,16.34,16.45,734356,678.943690875173,681.863878792916,596.448382198942,600.463640585839,20118.047760917,0.0,1.0
2016-11-29,19.67,20.48,18.9198,20.11,1096789,718.001204274982,747.568106942126,690.617142076349,734.062237822566,30047.080007038,0.0,1.0
2016-11-30,12.89,15.54,12.75,15.39,5820788,470.515278246289,567.246503021516,465.40494939024,561.771150675748,159463.381507297,0.0,1.0
2016-12-01,12.75,13.059,11.65,11.83,3188054,465.40494939024,476.684175222521,425.252365521278,431.822788336199,87338.3245134273,0.0,1.0
2016-12-02,12.81,13.14,12.6084,12.96,1224562,467.595090328547,479.640865489235,460.236216775835,473.070442674314,33547.4848740992,0.0,1.0
2016-12-05,12.42,12.43,11.81,12.21,1607292,453.359174229551,453.724197719269,431.092741356763,445.693680945477,44032.563527417,0.0,1.0
2016-12-06,12.2,13.03,12.06,12.95,1981550,445.328657455759,475.625607102339,440.218328599709,472.705419184596,54285.5475282357,0.0,1.0
2016-12-07,12.03,12.49,11.81,12.46,1862081,439.123258130555,455.914338657576,431.092741356763,454.819268188422,51012.6348701395,0.0,1.0
2016-12-08,11.63,12.3,11.51,11.89,1362660,424.522318541842,448.978892352937,420.142036665228,434.012929274506,37330.7482500193,0.0,1.0
2016-12-09,11.75,11.88,11.35,11.4,827857,428.902600418456,433.647905784788,414.301660829743,416.126778278332,22679.5541470478,0.0,1.0
2016-12-12,12.01,12.082,10.28,10.29,1922278,438.39321115112,441.021380277088,375.244147429934,375.609170919652,52661.7616166546,0.0,1.0
2016-12-13,11.55,12.27,11.21,11.6,1060805,421.602130624099,447.883821883784,409.191331973693,423.427248072689,29061.2804348566,0.0,1.0
2016-12-14,12.86,12.89,11.74,11.94,2382630,469.420207777136,470.515278246289,428.537576928738,435.838046723095,65273.333555651,0.0,1.0
2016-12-15,12.67,13.575,12.5,13.01,1780342,462.484761472497,495.519387291961,456.279362147294,474.895560122903,48773.3543223811,0.0,1.0
2016-12-16,12.58,12.87,12.39,12.4,794137,459.199550065036,469.785231266854,452.264103760398,452.629127250115,21755.7779805862,0.0,1.0
2016-12-19,12.38,12.72,12.284,12.55,568757,451.89908027068,464.309878921086,448.394854769389,458.104479595883,15581.380815784,0.0,1.0
2016-12-20,12.56,12.66,12.02,12.12,600105,458.469503085601,462.119737982779,438.758234640838,442.408469538016,16440.1748628255,0.0,1.0
2016-12-21,12.63,12.63,12.141,12.44,853140,461.024667513626,461.024667513626,443.175018866423,454.089221208987,23372.1945034135,0.0,1.0
2016-12-22,12.42,12.63,12.12,12.55,636557,453.359174229551,461.024667513626,442.408469538016,458.104479595883,17438.7955277087,0.0,1.0
2016-12-23,12.36,12.54,12.215,12.54,306522,451.169033291244,457.739456106165,445.876192690335,457.739456106165,8397.32260071655,0.0,1.0
2016-12-27,12.15,12.3,12.02,12.04,269684,443.50354000717,448.978892352937,438.758234640838,439.488281620273,7388.12727390412,0.0,1.0
2016-12-28,12.6,12.7374,11.97,12.05,602929,459.929597044472,464.945019793195,436.933117192249,439.853305109991,16517.5397469918,0.0,1.0
2016-12-29,12.85,13.029,12.57,12.81,686455,469.055184287418,475.589104753367,458.834526575319,467.595090328547,18805.776048293,0.0,1.0
2016-12-30,13.04,13.18,12.48,12.93,606978,475.990630592057,481.100959448107,455.549315167858,471.975372205161,16628.46411526,0.0,1.0
2017-01-03,12.53,13.3,11.89,12.64,1234080,457.374432616447,485.481241324721,434.012929274506,461.389691003343,33808.2352166966,0.0,1.0
2017-01-04,12.33,12.9,12.29,12.53,602446,450.073962822091,470.880301736007,448.613868863219,457.374432616447,16504.3077218316,0.0,1.0
2017-01-05,12.45,12.8,12.04,12.23,685049,454.454244698705,467.230066838829,439.488281620273,446.423727924912,18767.2579791932,0.0,1.0
2017-01-06,12.73,12.86,12.29,12.4,650620,464.674902410804,469.420207777136,448.613868863219,452.629127250115,17824.0584051983,0.0,1.0
2017-01-09,13.78,13.79,13.04,13.1,1052378,503.002368831177,503.367392320894,475.990630592057,478.180771530364,28830.4185797328,0.0,1.0
2017-01-10,13.76,13.9,13.3,13.6,751098,502.272321851741,507.382650707791,485.481241324721,496.431946016256,20576.7031754752,0.0,1.0
2017-01-11,13.38,13.92,13.2745,13.64,803020,488.401429242463,508.112697687226,484.55043142594,497.892039975127,21999.132182445,0.0,1.0
2017-01-12,13.64,13.76,12.915,13.0,752046,497.892039975127,502.272321851741,471.427836970584,474.530536633185,20602.6741068454,0.0,1.0
2017-01-13,13.87,13.98,13.58,13.91,448845,506.287580238637,510.302838625533,495.70189903682,507.747674197509,12296.3319524165,0.0,1.0
2017-01-17,13.25,13.4332,12.92,13.4,1062716,483.656123876131,490.343354207762,471.610348715443,489.131476221899,29113.6332300556,0.0,1.0
2017-01-18,13.3,13.68,12.98,13.64,757011,485.481241324721,499.352133933998,473.80048965375,497.892039975127,20738.6927505726,0.0,1.0
2017-01-19,13.42,13.636,13.07,13.24,375557,489.861523201335,497.74603057924,477.08570106121,483.291100386414,10288.5707517154,0.0,1.0
2017-01-20,13.21,13.37,12.83,13.07,646866,482.19602991726,488.036405752745,468.325137307982,477.08570106121,17721.2157086118,0.0,1.0
2017-01-23,13.65,13.8,13.31,13.6,607820,498.257063464845,503.732415810612,485.846264814438,496.431946016256,16651.5311239243,0.0,1.0
2017-01-24,13.0,13.39,12.7201,13.31,1268085,474.530536633185,488.766452732181,464.313529155983,485.846264814438,34739.8190998677,0.0,1.0
2017-01-25,12.72,13.03,12.42,13.0,919161,464.309878921086,475.625607102339,453.359174229551,474.530536633185,25180.8726257731,0.0,1.0
2017-01-26,12.56,12.64,12.25,12.45,756571,458.469503085601,461.389691003343,447.153774904348,454.454244698705,20726.6387317932,0.0,1.0
2017-01-27,12.98,13.1035,12.6,12.69,725658,473.80048965375,478.308529751765,459.929597044472,463.214808451933,19879.761726045,0.0,1.0
2017-01-30,14.08,14.5998,13.22,13.22,1323281,513.953073522712,532.926994518245,482.561053406978,482.561053406978,36251.9409647555,0.0,1.0
2017-01-31,14.13,14.64,13.91,13.91,598701,515.778190971301,534.39438894691,507.747674197509,507.747674197509,16401.7115847202,0.0,1.0
2017-02-01,14.46,14.95,13.66,13.88,1010368,527.823966131989,545.710117128163,498.622086954563,506.652603728355,27679.5337412675,0.0,1.0
2017-02-02,14.15,14.97,13.91,14.46,832153,516.508237950737,546.440164107599,507.747674197509,527.823966131989,22797.2452031308,0.0,1.0
2017-02-03,13.53,14.25,13.34,13.94,1046527,493.876781588231,520.158472847915,486.941335283592,508.842744666662,28670.1275254634,0.0,1.0
2017-02-06,14.09,14.25,13.23,13.52,763053,514.318097012429,520.158472847915,482.926076896696,493.511758098513,20904.2163448123,0.0,1.0
2017-02-07,15.13,15.46,14.149,14.27,1231947,552.280539943084,564.326315103773,516.471735601765,520.88851982735,33749.8006211135,0.0,1.0
2017-02-08,15.04,16.21,14.73,15.48,1382577,548.995328535624,591.703076832611,537.679600354371,565.056362083209,37876.3843682701,0.0,1.0
2017-02-09,14.18,14.665,14.07,14.56,955411,517.60330841989,535.306947671205,513.588050032994,531.474201029168,26173.9594002166,0.0,1.0
2017-02-10,13.7,13.9068,13.385,13.55,1324870,500.082180913434,507.630866680799,488.583940987322,494.606828567666,36295.4724098477,0.0,1.0
2017-02-13,14.06,14.21,13.636,13.99,548108,513.223026543276,518.698378889044,497.74603057924,510.667862115251,15015.6911935637,0.0,1.0
2017-02-14,13.66,14.39,13.62,13.77,909067,498.622086954563,525.268801703965,497.161992995691,502.637345341459,24904.3424767736,0.0,1.0
2017-02-15,13.87,14.07,13.57,13.9,1001145,506.287580238637,513.588050032994,495.336875547102,507.382650707791,27426.8650703518,0.0,1.0
2017-02-16,14.59,14.65,13.63,13.81,994870,532.569271498321,534.759412436628,497.527016485409,504.09743930033,27254.9583252585,0.0,1.0
2017-02-17,14.79,14.99,14.4385,14.79,676744,539.869741292678,547.170211087035,527.039165629096,539.869741292678,18539.7383747311,0.0,1.0
2017-02-21,14.24,14.48,13.98,14.27,985277,519.793449358197,528.554013111425,510.302838625533,520.88851982735,26992.1533203692,0.0,1.0
2017-02-22,15.48,15.49,14.54,14.57,999410,565.056362083209,565.421385572926,530.744154049732,531.839224518886,27379.3338826646,0.0,1.0
2017-02-23,15.48,16.1184,14.48,14.55,1146590,565.056362083209,588.359461666795,528.554013111425,531.10917753945,31411.4031643914,0.0,1.0
2017-02-24,16.38,16.56,15.68,15.82,673402,597.908476157814,604.478898972735,572.356831877565,577.467160733615,18448.1826230017,0.0,1.0
2017-02-27,15.99,16.5347,15.73,16.21,479210,583.672560058818,603.555389543749,574.181949326154,591.703076832611,13128.1962256849,0.0,1.0
2017-02-28,16.41,16.58,16.04,16.47,687401,599.003546626967,605.20894595217,585.497677507407,601.193687565274,18831.6921886689,0.0,1.0
2017-03-01,15.06,15.8709,14.97,15.85,1101093,549.72537551506,579.325130296279,546.440164107599,578.562231202768,30164.9902270988,0.0,1.0
2017-03-02,16.15,16.16,15.24,15.6,733236,589.512935894303,589.877959384021,556.295798329981,569.436643959823,20087.3648040239,0.0,1.0
2017-03-03,16.28,16.46,15.72,15.93,316566,594.258241260635,600.828664075556,573.816925836437,581.482419120511,8672.48297485478,0.0,1.0
2017-03-06,15.96,16.54,15.88,16.31,401348,582.577489589665,603.748851993299,579.657301671922,595.353311729789,10995.1280206719,0.0,1.0
2017-03-07,16.61,16.7,15.64,15.81,380880,606.304016421324,609.589227828784,570.896737918694,577.102137243897,10434.3969834495,0.0,1.0
2017-03-08,18.75,18.82,16.62,17.06,1127851,684.419043220941,686.974207648965,606.669039911042,622.730073458627,30898.0389418729,0.0,1.0
2017-03-09,18.32,19.81,18.18,19.16,1354019,668.723033163074,723.111533131031,663.612704307024,699.385006299372,37094.0237584892,0.0,1.0
2017-03-10,18.52,18.95,17.7901,17.87,754774,676.02350295743,691.719513015297,649.380438442926,652.296976125771,20677.4090232781,0.0,1.0
2017-03-13,18.11,18.6,17.66,18.6,445869,661.057539878999,678.943690875173,644.631482841697,678.943690875173,12214.8029526719,0.0,1.0
2017-03-14,18.86,20.13,18.67,19.1,1102427,688.434301607837,734.792284802002,681.498855303198,697.194865361065,30201.5358203983,0.0,1.0
2017-03-15,17.11,18.5863,16.92,18.24,868527,624.555190907216,678.44360869426,617.619744602577,665.802845245331,23793.7290192304,0.0,1.0
2017-03-16,17.63,17.7015,16.91,16.91,349606,643.536412372543,646.146330324026,617.254721112859,617.254721112859,9577.63020320274,0.0,1.0
2017-03-17,17.73,17.87,17.13,17.33,387229,647.186647269721,652.296976125771,625.285237886651,632.585707681008,10608.3309953376,0.0,1.0
2017-03-20,17.6545,18.54,17.56,18.25,784589,644.430719922352,676.753549936866,640.981247944518,666.167868735049,21494.2057730721,0.0,1.0
2017-03-21,18.86,19.05,17.46,17.6,873253,688.434301607837,695.369747912476,637.33101304734,642.44134190339,23923.2001391206,0.0,1.0
2017-03-22,19.37,19.85,18.72,19.29,903632,707.050499583446,724.571627089903,683.323972751787,704.130311665704,24755.4479493501,0.0,1.0
2017-03-23,19.61,19.81,18.91,19.57,527582,715.811063336674,723.111533131031,690.259419056426,714.350969377803,14453.3712175023,0.0,1.0
2017-03-24,19.59,19.82,19.11,19.5,513673,715.081016357239,723.476556620749,697.559888850783,711.795804949778,14072.3272465855,0.0,1.0
2017-03-27,19.28,20.66,19.1386,20.5,695158,703.765288175986,754.138529757047,698.603856031376,748.298153921562,19044.1990606512,0.0,1.0
2017-03-28,17.78,19.36,17.6,19.2,1170884,649.011764718311,706.685476093729,642.44134190339,700.845100258243,32076.9493740005,0.0,1.0
2017-03-29,16.34,17.9,16.2,17.8,1269678,596.448382198942,653.392046594925,591.338053342893,649.741811697746,34783.4601269488,0.0,1.0
2017-03-30,16.73,16.78,15.8,15.95,1107924,610.684298297938,612.509415746527,576.737113754179,582.212466099947,30352.1288686498,0.0,1.0
2017-03-31,16.14,17.0,15.98,17.0,1122242,589.147912404586,620.53993252032,583.3075365691,620.53993252032,30744.3775979321,0.0,1.0
2017-04-03,16.35,17.0965,15.96,16.27,1229027,596.81340568866,624.062409196097,582.577489589665,593.893217770918,33669.8057692135,0.0,1.0
2017-04-04,15.6,16.63,15.5931,16.27,1035849,569.436643959823,607.03406340076,569.184777751917,593.893217770918,28377.5984060838,0.0,1.0
2017-04-05,16.7,16.76,14.6082,15.12,2038187,609.589227828784,611.779368767092,533.233614249608,551.915516453367,55837.1463046263,0.0,1.0
2017-04-06,16.0,16.44,15.716,16.29,739466,584.037583548536,600.098617096121,573.670916440549,594.623264750353,20258.038751742,0.0,1.0
2017-04-07,16.27,16.48,15.75,15.97,829702,593.893217770918,601.558711054992,574.91199630559,582.942513079382,22730.0988394298,0.0,1.0
2017-04-10,15.5,16.05,15.3,15.82,926285,565.786409062644,585.862700997125,558.485939268288,577.467160733615,25376.0381480113,0.0,1.0
2017-04-11,15.45,16.159,15.42,15.45,980878,563.961291614055,589.84145703505,562.866221144902,563.961291614055,26871.6405280719,0.0,1.0
2017-04-12,16.2,16.32,14.88,15.51,958214,591.338053342893,595.718335219507,543.154952700139,566.151432552362,26250.7489789412,0.0,1.0
2017-04-13,17.39,17.5,16.05,16.2,1203124,634.775848619315,638.791107006211,585.862700997125,591.338053342893,32960.1802045677,0.0,1.0
2017-04-17,17.13,17.74,17.13,17.13,653914,625.285237886651,647.551670759439,625.285237886651,625.285237886651,17914.2991730609,0.0,1.0
2017-04-18,17.92,18.23,16.97,17.58,789927,654.12209357436,665.437821755613,619.444862051166,641.711294923954,21640.4429372646,0.0,1.0
2017-04-19,19.38,19.52,17.61,17.74,1298932,707.415523073164,712.525851929214,642.806365393107,647.551670759439,35584.888002799,0.0,1.0
2017-04-20,19.31,19.3151,18.665,19.06,472056,704.860358645139,705.046520624895,681.316343558339,695.734771402193,12932.2088385299,0.0,1.0
2017-04-21,19.08,19.725,18.7,19.27,779961,696.464818381629,720.00883346843,682.593925772351,703.400264686268,21367.41941191,0.0,1.0
2017-04-24,18.75,19.07,18.22,18.52,654710,684.419043220941,696.099794891911,665.072798265895,676.02350295743,17936.1059888528,0.0,1.0
2017-04-25,17.58,18.91,17.5,18.7,469780,641.711294923954,690.259419056426,638.791107006211,682.593925772351,12869.8566868434,0.0,1.0
2017-04-26,17.85,18.03,16.62,17.94,780716,651.566929146335,658.137351961257,606.669039911042,654.852140553796,21388.1030123157,0.0,1.0
2017-04-27,18.77,19.69,18.31,18.45,914359,685.149090200376,718.731251254417,668.358009673356,673.468338529406,25049.3194480937,0.0,1.0
2017-04-28,19.26,19.38,18.21,18.38,317183,703.03524119655,707.415523073164,664.707774776178,670.913174101381,8689.38599664323,0.0,1.0
2017-05-01,19.29,19.68,19.09,19.53,316837,704.130311665704,718.366227764699,696.829841871347,712.890875418932,8679.90715460302,0.0,1.0
2017-05-02,19.7,20.1899,18.51,19.4,531585,719.096274744135,736.978775505412,675.658479467713,708.1455700526,14563.0353928981,0.0,1.0
2017-05-03,19.66,20.4,19.22,19.78,637305,717.636180785264,744.647919024383,701.575147237679,722.016462661878,17459.2873596337,0.0,1.0
2017-05-04,21.68,22.55,20.3,20.3,1041903,791.370925708266,823.127969313718,740.997684127205,740.997684127205,28543.4507462902,0.0,1.0
2017-05-05,19.175,21.71,19.1008,21.71,979159,699.932541533949,792.46599617742,697.224067240242,792.46599617742,26824.5476683403,0.0,1.0
2017-05-08,18.35,19.5,18.2,19.19,554289,669.818103632227,711.795804949778,664.34275128646,700.480076768525,15185.0227619178,0.0,1.0
2017-05-09,19.1,19.2,18.08,18.42,527234,697.194865361065,700.845100258243,659.962469409846,672.373268060252,14443.8375844676,0.0,1.0
2017-05-10,17.8,18.6394,17.44,18.44,889283,649.741811697746,680.381883424661,636.600966067904,673.103315039688,24362.3499596538,0.0,1.0
2017-05-11,18.09,18.32,17.34,17.48,699500,660.327492899563,668.723033163074,632.950731170726,638.061060026776,19163.1503096066,0.0,1.0
2017-05-12,18.29,18.5,17.88,18.15,428505,667.62796269392,675.293455977995,652.661999615489,662.51763383787,11739.1075388391,0.0,1.0
2017-05-15,17.95,18.21,16.75,16.93,560473,655.217164043514,664.707774776178,611.414345277374,617.984768092295,15354.4365167636,0.0,1.0
2017-05-16,18.44,18.79,17.685,17.81,662470,673.103315039688,685.879137179812,645.544041565991,650.106835187464,18148.6950473267,0.0,1.0
2017-05-17,19.19,19.27,18.23,18.84,507023,700.480076768525,703.400264686268,665.437821755613,687.704254628401,13890.1471900324,0.0,1.0
2017-05-18,19.37,19.99,18.91,19.54,408076,707.050499583446,729.681955945952,690.259419056426,713.25589890865,11179.4449260086,0.0,1.0
2017-05-19,17.88,18.99,17.7,18.91,933911,652.661999615489,693.179606974169,646.091576800568,690.259419056426,25584.956209857,0.0,1.0
2017-05-22,18.3,18.49,17.4,17.52,392115,667.992986183638,674.928432488277,635.140872109033,639.521153985647,10742.185394784,0.0,1.0
2017-05-23,18.35,18.81,18.12,18.23,302229,669.818103632227,686.609184159248,661.422563368717,665.437821755613,8279.71373112521,0.0,1.0
2017-05-24,18.99,19.3799,17.9,18.53,361586,693.179606974169,707.411872838267,653.392046594925,676.388526447148,9905.82825997055,0.0,1.0
2017-05-25,20.53,20.8436,17.89,19.39,1246767,749.393224390715,760.840361028267,653.027023105207,707.780546562882,34155.8018900032,0.0,1.0
2017-05-26,20.32,20.99,20.15,20.38,351470,741.727731106641,766.184304917736,735.522331781438,743.917872044948,9628.69541003205,0.0,1.0
2017-05-30,22.02,22.06,20.82,20.95,415605,803.781724358673,805.241818317544,759.978905592532,764.724210958864,11385.7056246234,0.0,1.0
2017-05-31,22.89,23.86,22.442,22.83,556783,835.538767964124,870.946046466754,819.185715624765,833.348627025817,15253.3471319995,0.0,1.0
2017-06-01,22.04,23.1,21.3,22.57,534558,804.511771338108,843.204261248199,777.500033098989,823.858016293154,14644.4822061511,0.0,1.0
2017-06-02,23.32,24.0,22.55,22.74,558145,851.234778021991,876.056375322804,823.127969313718,830.063415618357,15290.6597992214,0.0,1.0
2017-06-05,23.6,24.06,23.0,23.95,278005,861.455435734091,878.246516261111,839.554026351021,874.231257874215,7616.0852063219,0.0,1.0
2017-06-06,21.75,24.0,21.59,23.68,426675,793.926090136291,876.056375322804,788.085714300806,864.375623651833,11688.9737789155,0.0,1.0
2017-06-07,24.46,24.6187,21.7,22.14,837001,892.847455849824,898.640378631647,792.100972687702,808.162006235287,22930.0585736827,0.0,1.0
2017-06-08,25.04,25.14,23.75,24.73,386916,914.018818253459,917.669053150637,866.930788079858,902.703090072206,10599.7562047058,0.0,1.0
2017-06-09,22.15,24.84,21.7601,24.79,616119,808.527029725004,906.718348459102,794.294763860906,904.893231010513,16878.8863554031,0.0,1.0
2017-06-12,21.79,22.1506,20.66,21.4,356812,795.386184095162,808.548931134388,754.138529757047,781.150267996167,9775.0421562135,0.0,1.0
2017-06-13,20.11,21.93,20.05,21.92,494751,734.062237822566,800.496512951212,731.872096884259,800.131489461494,13553.9496480746,0.0,1.0
2017-06-14,22.67,22.85,20.51,20.51,610569,827.508251190332,834.078674005253,748.66317741128,748.66317741128,16726.8413457987,0.0,1.0
2017-06-15,24.38,24.85,22.35,22.9,488849,889.927267932082,907.08337194882,815.827499519361,835.903791453842,13392.2614234465,0.0,1.0
2017-06-16,23.65,24.7202,23.55,23.62,229838,863.28055318268,902.345367052282,859.630318285501,862.185482713526,6296.52629143582,0.0,1.0
2017-06-19,23.8,24.04,23.04,23.44,264637,868.755905528447,877.516469281675,841.014120309892,855.615059898605,7249.86219940437,0.0,1.0
2017-06-20,24.63,26.45,24.27,25.02,717389,899.052855175028,965.487130303674,885.912009545186,913.288771274023,19653.228359483,0.0,1.0
2017-06-21,27.17,27.69,24.13,24.95,844906,991.768821563358,1010.75004302869,880.801680689136,910.733606845998,23146.6199792544,0.0,1.0
2017-06-22,26.95,27.11,25.56,26.58,456148,983.738304789565,989.578680625051,933.000039718786,970.232435670005,12496.4012686582,0.0,1.0
2017-06-23,24.82,26.98,24.79,26.63,391956,905.988301479666,984.833375258719,904.893231010513,972.057553118595,10737.829510725,0.0,1.0
2017-06-26,24.65,25.19,23.5,24.56,354581,899.782902154463,919.494170599226,857.805200836912,896.497690747003,9713.92280190223,0.0,1.0
2017-06-27,24.6,24.64,23.43,24.14,238766,897.957784705874,899.417878664745,855.250036408887,881.166704178854,6541.1132906698,0.0,1.0
2017-06-28,24.15,25.05,23.13,24.51,725928,881.531727668572,914.383841743177,844.299331717352,894.672573298414,19887.158510296,0.0,1.0
2017-06-29,22.93,23.78,22.196,23.48,573539,836.998861922996,868.025858549012,810.206137777707,857.075153857477,15712.3860835189,0.0,1.0
2017-06-30,22.78,23.639,21.97,22.67,376797,831.523509577228,862.87902734399,801.956606910083,827.508251190332,10322.5411682757,0.0,1.0
2017-07-03,21.19,22.36,20.91,22.2,397905,773.484774712092,816.192523009079,763.264116999993,810.352147173594,10900.8053237227,0.0,1.0
2017-07-05,23.36,23.65,21.85,22.0,606973,852.694871980863,863.28055318268,797.57632503347,803.051677379237,16628.3271377739,0.0,1.0
2017-07-06,25.04,25.21,22.52,22.75,503525,914.018818253459,920.224217578662,822.032898844564,830.428439108075,13794.3177407357,0.0,1.0
2017-07-07,25.37,27.1,25.22,25.68,536252,926.064593414147,989.213657135333,920.58924106838,937.3803215954,14690.890178452,0.0,1.0
2017-07-10,24.13,25.92,23.83,25.68,345623,880.801680689136,946.140885348628,869.850975997601,937.3803215954,9468.51393775146,0.0,1.0
2017-07-11,23.56,24.8499,22.76,24.08,436646,859.995341775219,907.079721713923,830.793462597793,878.976563240547,11962.1342817562,0.0,1.0
2017-07-12,23.58,23.84,21.728,22.35,734787,860.725388754655,870.215999487319,793.123038458912,815.827499519361,20129.8552202214,0.0,1.0
2017-07-13,22.97,24.1,22.8988,23.46,303638,838.458955881867,879.706610219982,835.859988635076,856.345106878041,8318.31398671668,0.0,1.0
2017-07-14,22.43,23.0,22.18,22.66,323259,818.747687437104,839.554026351021,809.622100194158,827.143227700614,8855.84103778858,0.0,1.0
2017-07-17,22.44,22.67,21.7,22.26,410635,819.112710926822,827.508251190332,792.100972687702,812.542288111901,11249.55000341,0.0,1.0
2017-07-18,23.29,23.67,21.7153,21.87,463338,850.139707552838,864.010600162116,792.65945862697,798.306372012905,12693.3748937133,0.0,1.0
2017-07-19,20.76,23.245,20.6248,23.11,1224651,757.788764654225,848.497101849107,752.85364707324,843.569284737917,33549.9230733524,0.0,1.0
2017-07-20,21.91,21.9919,20.15,20.38,956229,799.766465971776,802.756008352566,735.522331781438,743.917872044948,26196.3689169475,0.0,1.0
2017-07-21,22.67,22.92,21.62,21.98,716838,827.508251190332,836.633838433278,789.180784769959,802.321630399801,19638.1334405114,0.0,1.0
2017-07-24,22.67,23.08,22.09,22.12,287115,827.508251190332,842.474214268763,806.336888786698,807.431959255851,7865.65818605102,0.0,1.0
2017-07-25,20.68,21.7,19.82,21.65,1525255,754.868576736483,792.100972687702,723.476556620749,790.275855239113,41785.1191214853,0.0,1.0
2017-07-26,20.66,20.968,19.4,20.18,1160552,754.138529757047,765.381253240356,708.1455700526,736.617402250591,31793.8990966612,0.0,1.0
2017-07-27,20.08,21.171,19.9,20.5,861570,732.967167353413,772.791230081628,726.396744538492,748.298153921562,23603.1385450289,0.0,1.0
2017-07-28,20.15,20.61,18.88,20.01,1206690,735.522331781438,752.313412308458,689.164348587272,730.412002925388,33057.8725476757,0.0,1.0
2017-07-31,20.76,21.49,20.12,20.26,855184,757.788764654225,784.435479403627,734.427261312284,739.537590168334,23428.1908997435,0.0,1.0
2017-08-01,21.25,21.6,20.5,20.94,485075,775.674915650399,788.450737790524,748.298153921562,764.359187469146,13288.8708169155,0.0,1.0
2017-08-02,22.36,23.18,21.47,21.47,799699,816.192523009079,846.124449165942,783.705432424192,783.705432424192,21908.1517361573,0.0,1.0
2017-08-03,24.81,25.04,22.25,22.25,743797,905.623277989949,914.018818253459,812.177264622183,812.177264622183,20376.6886502279,0.0,1.0
2017-08-04,23.03,24.76,22.8151,24.44,613747,840.649096820174,903.798160541359,832.804742026138,892.117408870389,16813.904235983,0.0,1.0
2017-08-07,24.12,24.6,23.3633,23.43,449380,880.436657199418,897.957784705874,852.815329732469,855.250036408887,12310.9885434325,0.0,1.0
2017-08-08,24.28,24.78,23.03,24.49,471195,886.277033034903,904.528207520795,840.649096820174,893.942526318978,12908.6213154183,0.0,1.0
2017-08-09,23.99,24.508,23.21,23.9,356832,875.691351833086,894.59956860047,847.219519635095,872.406140425626,9775.59006615802,0.0,1.0
2017-08-10,25.04,25.1,23.06,23.43,484861,914.018818253459,916.208959191766,841.744167289327,855.250036408887,13283.0081805091,0.0,1.0
2017-08-11,24.87,25.61,24.57,25.09,321192,907.813418928256,934.825157167375,896.862714236721,915.843935702048,8799.21454502237,0.0,1.0
2017-08-14,25.75,25.8499,24.3664,24.7,355235,939.935486023425,943.582070685706,889.430835986065,901.608019603052,9731.83945708805,0.0,1.0
2017-08-15,26.07,26.95,25.87,25.99,328869,951.616237694396,983.738304789565,944.315767900039,948.696049776653,9009.52977722659,0.0,1.0
2017-08-16,27.15,27.45,25.0365,25.85,354308,991.038774583922,1001.98947927546,913.891060032058,943.585720920604,9706.44383115952,0.0,1.0
2017-08-17,28.37,28.38,26.2,27.57,366535,1035.5716403295,1035.93666381922,956.361543060728,1006.36976115207,10041.4085757421,0.0,1.0
2017-08-18,27.37,28.73,26.64,28.09,361144,999.069291357714,1048.71248595934,972.422576608313,1025.3509826174,9893.71945019665,0.0,1.0
2017-08-21,28.41,28.72,27.6,27.6,253996,1037.03173428837,1048.34746246962,1007.46483162122,1007.46483162122,6958.3467134222,0.0,1.0
2017-08-22,27.69,28.24,27.24,28.08,436249,1010.75004302869,1030.82633496317,994.323985991383,1024.98595912768,11951.2582693574,0.0,1.0
2017-08-23,26.81,28.26,26.1918,27.76,424287,978.627975933516,1031.5563819426,956.062223799159,1013.30520745671,11623.5533315397,0.0,1.0
2017-08-24,26.62,27.3,26.25,27.03,272709,971.692529628877,996.51412692969,958.186660509317,986.658492707308,7470.99865301286,0.0,1.0
2017-08-25,26.5,26.65,26.04,26.12,314398,967.312247752263,972.78760009803,950.521167225242,953.441355142985,8613.08953686874,0.0,1.0
2017-08-28,27.01,27.86,25.9,26.28,348170,985.928445727872,1016.95544235389,945.410838369193,959.28173097847,9538.29026918616,0.0,1.0
2017-08-29,27.1,28.54,26.81,27.47,304313,989.213657135333,1041.7770396547,978.627975933516,1002.71952625489,8336.80594734425,0.0,1.0
2017-08-30,26.84,28.15,26.35,27.57,348268,979.723046402669,1027.54112355571,961.836895406495,1006.36976115207,9540.97502791431,0.0,1.0
2017-08-31,25.38,26.47,25.01,26.07,431696,926.429616903865,966.217177283109,912.923747784305,951.616237694396,11826.5265704874,0.0,1.0
2017-09-01,24.29,25.9,24.02,25.29,443953,886.642056524621,945.410838369193,876.78642230224,923.144405496405,12162.3131799868,0.0,1.0
2017-09-05,24.7,25.3,23.3,23.45,398968,901.608019603052,923.509428986123,850.504731042556,855.980083388323,10929.9267372739,0.0,1.0
2017-09-06,23.46,24.09,22.88,23.94,462406,856.345106878041,879.341586730265,835.173744474406,873.866234384497,12667.8422902987,0.0,1.0
2017-09-07,23.86,24.76,23.49,23.71,418571,870.946046466754,903.798160541359,857.440177347194,865.470694120987,11466.9606693958,0.0,1.0
2017-09-08,25.89,26.63,24.06,24.06,504297,945.045814879475,972.057553118595,878.246516261111,878.246516261111,13815.4670645942,0.0,1.0
2017-09-11,25.16,25.88,24.6,25.88,353372,918.399100130073,944.680791389757,897.957784705874,944.680791389757,9680.80164575596,0.0,1.0
2017-09-12,23.52,24.902,22.68,24.79,1224007,858.535247816348,908.981494095353,827.87327468005,904.893231010513,33532.2803731388,0.0,1.0
2017-09-13,21.57,23.08,21.04,23.0,1556649,787.35566732137,842.474214268763,768.009422366325,839.554026351021,42645.1733613992,0.0,1.0
2017-09-14,21.23,21.75,20.25,20.98,1292449,774.944868670964,793.926090136291,739.172566678616,765.819281428018,35407.2829942826,0.0,1.0
2017-09-15,21.06,21.719,20.95,21.05,713717,768.73946934576,792.794517318166,764.724210958864,768.374445856043,19552.632093669,0.0,1.0
2017-09-18,20.47,21.298,20.46,21.27,809340,747.203083452408,777.427028401045,746.83805996269,776.404962629835,22172.2717249135,0.0,1.0
2017-09-19,20.33,20.76,20.121,20.51,582071,742.092754596359,757.788764654225,734.463763661256,748.66317741128,15946.1244658513,0.0,1.0
2017-09-20,19.04,20.15,18.68,20.15,1820888,695.004724422758,735.522331781438,681.863878792916,735.522331781438,49884.1321529076,0.0,1.0
2017-09-21,19.0,19.67,18.951,19.25,756281,693.544630463887,718.001204274982,691.756015364269,702.670217706832,20718.6940375977,0.0,1.0
2017-09-22,18.75,19.299,18.5,18.99,770018,684.419043220941,704.45883280645,675.293455977995,693.179606974169,21095.0259829916,0.0,1.0
2017-09-25,17.19,18.23,17.08,18.12,1574523,627.475378824958,665.437821755613,623.460120438062,661.422563368717,43134.8404788173,0.0,1.0
2017-09-26,16.99,17.78,16.88,17.57,999937,620.174909030602,649.011764718311,616.159650643705,641.346271434236,27393.7713097027,0.0,1.0
2017-09-27,16.61,17.68,16.57,16.74,1628674,606.304016421324,645.361529821132,604.843922462453,611.049321787656,44618.3340491039,0.0,1.0
2017-09-28,16.82,17.3,16.115,16.4,1485833,613.969509705399,631.490637211855,588.235353680291,598.638523137249,40705.1338298408,0.0,1.0
2017-09-29,16.96,17.4,16.73,16.98,1126155,619.079838561448,635.140872109033,610.684298297938,619.809885540884,30851.5761785775,0.0,1.0
2017-10-02,16.7,18.22,16.69,17.84,1632381,609.589227828784,665.072798265895,609.224204339067,651.201905656618,44719.8891573208,0.0,1.0
2017-10-03,16.76,17.08,16.57,16.8,647927,611.779368767092,623.460120438062,604.843922462453,613.239462725963,17750.2823311686,0.0,1.0
2017-10-04,17.04,17.27,16.37,16.66,1112654,622.000026479191,630.395566742701,597.543452668096,608.129133869913,30481.7095705289,0.0,1.0
2017-10-05,16.62,16.97,16.3601,16.97,754191,606.669039911042,619.444862051166,597.182079413275,619.444862051166,20661.4374483953,0.0,1.0
2017-10-06,17.72,17.84,17.02,17.33,1135698,646.821623780004,651.201905656618,621.269979499755,632.585707681008,31113.0114086055,0.0,1.0
2017-10-09,17.55,17.92,17.35,17.53,362052,640.6162244548,654.12209357436,633.315754660444,639.886177475365,9918.59456167789,0.0,1.0
2017-10-10,17.65,17.695,16.73,17.0,779485,644.266459351979,645.909065055709,610.684298297938,620.53993252032,21354.3791552304,0.0,1.0
2017-10-11,17.31,18.107,17.27,17.55,463546,631.855660701572,660.948032832084,630.395566742701,640.6162244548,12699.0731571364,0.0,1.0
2017-10-12,17.74,18.36,17.47,17.91,846589,647.551670759439,670.183127121945,637.696036537058,653.757070084642,23192.7266010858,0.0,1.0
2017-10-13,17.72,17.73,16.95,17.15,904947,646.821623780004,647.186647269721,618.71481507173,626.015284866087,24791.4730282023,0.0,1.0
2017-10-16,17.62,17.8,17.07,17.15,892882,643.171388882825,649.741811697746,623.095096948344,626.015284866087,24460.9463541703,0.0,1.0
2017-10-17,17.59,18.15,17.28,17.63,559563,642.076318413672,662.51763383787,630.760590232419,643.536412372543,15329.5066142879,0.0,1.0
2017-10-18,18.05,18.05,17.04,17.45,605662,658.867398940692,658.867398940692,622.000026479191,636.965989557622,16592.4116409106,0.0,1.0
2017-10-19,18.45,18.7224,18.08,18.52,535656,673.468338529406,683.411578389319,659.962469409846,676.02350295743,14674.5624621052,0.0,1.0
2017-10-20,18.19,18.5773,17.98,18.3,553859,663.977727796742,678.115087553514,656.312234512667,667.992986183638,15173.2426981106,0.0,1.0
2017-10-23,19.45,19.45,17.88,17.91,630749,709.970687501189,709.970687501189,652.661999615489,653.757070084642,17279.6824798199,0.0,1.0
2017-10-24,19.42,19.8,18.8,19.0,655354,708.875617032036,722.746509641313,686.24416066953,693.544630463887,17953.7486890663,0.0,1.0
2017-10-25,19.95,20.68,19.451,19.6,660846,728.221861987081,754.868576736483,710.007189850161,715.446039846957,18104.2047598317,0.0,1.0
2017-10-26,19.64,20.98,19.6,19.96,616353,716.906133805828,765.819281428018,715.446039846957,728.586885476799,16885.296901754,0.0,1.0
2017-10-27,17.86,20.229,17.77,19.82,1349019,651.931952636053,738.406017350208,648.646741228593,723.476556620749,36957.0462723591,0.0,1.0
2017-10-30,17.24,17.76,16.88,17.72,1018622,629.300496273548,648.281717738875,616.159650643705,646.821623780004,27905.656175371,0.0,1.0
2017-10-31,16.43,17.57,16.27,17.3,871626,599.733593606403,641.346271434236,593.893217770918,631.490637211855,23878.6276651339,0.0,1.0
2017-11-01,15.01,16.105,14.78,16.01,2018213,547.90025806647,587.870330190573,539.50471780296,584.402607038254,55289.9486430336,0.0,1.0
2017-11-02,15.51,16.0,15.0,15.27,918100,566.151432552362,584.037583548536,547.535234576752,557.390868799134,25151.8060032163,0.0,1.0
2017-11-03,14.85,15.82,14.5197,15.5,1118578,542.059882230985,577.467160733615,530.003156365605,565.786409062644,30644.0004960959,0.0,1.0
2017-11-06,13.06,14.61,13.025,14.61,2062349,476.720677571493,533.299318477757,475.44309535748,533.299318477757,56499.0763086015,0.0,1.0
2017-11-07,13.2,13.44,13.02,13.06,1155499,481.831006427542,490.59157018077,475.260583612621,476.720677571493,31655.4696491781,0.0,1.0
2017-11-08,13.8,14.14,13.25,13.41,1486918,503.732415810612,516.143214461019,483.656123876131,489.496499711617,40734.8579443311,0.0,1.0
2017-11-09,13.26,14.1,13.17,13.95,1341037,484.021147365849,514.683120502147,480.735935958389,509.20776815638,36738.3754135009,0.0,1.0
2017-11-10,13.38,13.74,12.92,13.31,1350584,488.401429242463,501.542274872305,471.610348715443,485.846264814438,36999.9202255178,0.0,1.0
2017-11-13,14.04,14.04,13.25,13.36,1270783,512.49297956384,512.49297956384,483.656123876131,487.671382263028,34813.7321513835,0.0,1.0
2017-11-14,15.46,15.52,14.21,14.21,1673960,564.326315103773,566.51645604208,518.698378889044,518.698378889044,45858.9665364818,0.0,1.0
2017-11-15,16.06,16.54,15.77,16.11,1491994,586.227724486843,603.748851993299,575.642043285026,588.052841935432,40873.9174882504,0.0,1.0
2017-11-16,15.98,16.4,15.61,16.08,1235197,583.3075365691,598.638523137249,569.80166744954,586.957771466279,33838.8359870981,0.0,1.0
2017-11-17,15.0,15.62,14.85,15.5,812828,547.535234576752,570.166690939258,542.059882230985,565.786409062644,22267.8272192379,0.0,1.0
2017-11-20,15.51,16.05,15.27,15.3,789201,566.151432552362,585.862700997125,557.390868799134,558.485939268288,21620.5538062785,0.0,1.0
2017-11-21,15.35,15.64,14.82,15.23,689339,560.311056716877,570.896737918694,540.964811761831,555.930774840263,18884.7846622929,0.0,1.0
2017-11-22,14.62,15.0,14.461,14.75,1099354,533.664341967475,547.535234576752,527.860468480961,538.409647333807,30117.3494574227,0.0,1.0
2017-11-24,14.5,14.57,14.16,14.25,281266,529.284060090861,531.839224518886,516.873261440454,520.158472847915,7705.42192277598,0.0,1.0
2017-11-27,15.58,15.6,14.66,14.66,644351,568.706596980387,569.436643959823,535.124435926346,535.124435926346,17652.3160330884,0.0,1.0
2017-11-28,15.26,15.86,15.09,15.65,573768,557.025845309416,578.927254692486,550.820445984213,571.261761408412,15718.6596523836,0.0,1.0
2017-11-29,15.06,15.638,14.68,15.36,716954,549.72537551506,570.82373322075,535.854482905782,560.676080206595,19641.3113181896,0.0,1.0
2017-11-30,13.94,14.651,13.57,14.6,1668826,508.842744666662,534.7959147856,495.336875547102,532.934294988039,45718.3180537234,0.0,1.0
2017-12-01,13.08,13.71,12.53,13.46,1757086,477.450724550928,500.447204403152,457.374432616447,491.321617160206,48136.2446388926,0.0,1.0
2017-12-04,13.59,13.72,12.62,13.37,1171092,496.066922526538,500.81222789287,460.659644023908,488.036405752745,32082.6476374235,0.0,1.0
2017-12-05,13.99,14.03,13.35,13.65,554100,510.667862115251,512.127956074122,487.30635877331,498.257063464845,15179.8450129421,0.0,1.0
2017-12-06,15.25,15.29,14.298,14.45,1118340,556.660821819698,558.12091577857,521.91058559856,527.458942642272,30637.4803677562,0.0,1.0
2017-12-07,14.94,15.45,14.6805,15.1,571949,545.345093638446,563.961291614055,535.872734080268,551.185469473931,15668.8272429295,0.0,1.0
2017-12-08,14.36,14.76,13.85,14.3,803324,524.173731234811,538.774670823525,505.557533259201,521.983590296504,22007.4604136017,0.0,1.0
2017-12-11,13.79,14.19,13.45,14.19,873420,503.367392320894,517.968331909608,490.956593670488,517.968331909608,23927.7751871574,0.0,1.0
2017-12-12,14.42,14.5,13.55,13.58,1006607,526.363872173118,529.284060090861,494.606828567666,495.70189903682,27576.4992762003,0.0,1.0
2017-12-13,14.84,14.9,14.16,14.16,692008,541.694858741267,543.884999679574,516.873261440454,516.873261440454,18957.9032443892,0.0,1.0
2017-12-14,15.3,15.3,14.521,15.13,513832,558.485939268288,558.485939268288,530.050609419268,552.280539943084,14076.6831306444,0.0,1.0
2017-12-15,15.69,15.75,14.92,15.1,697198,572.721855367283,574.91199630559,544.61504665901,551.185469473931,19100.0858749923,0.0,1.0
2017-12-18,14.83,15.474,14.51,15.38,924835,541.329835251549,564.837347989378,529.649083580579,561.40612718603,25336.3146770336,0.0,1.0
2017-12-19,14.74,14.85,14.16,14.62,783579,538.044623844089,542.059882230985,516.873261440454,533.664341967475,21466.5363208738,0.0,1.0
2017-12-20,13.64,14.83,13.59,14.37,1110535,497.892039975127,541.329835251549,496.066922526538,524.538754724529,30423.658511907,0.0,1.0
2017-12-21,12.54,13.85,12.417,13.78,2296689,457.739456106165,505.557533259201,453.249667182636,503.002368831177,62918.937128549,0.0,1.0
2017-12-22,12.31,12.712,11.99,12.45,1275012,449.343915842655,464.017860129312,437.663164171684,454.454244698705,34929.5877091524,0.0,1.0
2017-12-26,11.54,12.299,11.48,12.16,1468735,421.237107134382,448.942390003965,419.046966196075,443.868563496887,40236.7256182702,0.0,1.0
2017-12-27,11.79,11.86,11.513,11.6,1268838,430.362694377327,432.917858805352,420.251543712143,423.427248072689,34760.4479092789,0.0,1.0
2017-12-28,11.56,11.81,11.47,11.76,759531,421.967154113817,431.092741356763,418.681942706357,429.267623908174,20807.7294035823,0.0,1.0
2017-12-29,11.86,11.88,11.35,11.36,1063911,432.917858805352,433.647905784788,414.301660829743,414.666684319461,29146.3708492407,0.0,1.0
2018-01-02,10.96,11.65,10.95,11.55,1589617,400.065744730747,425.252365521278,399.700721241029,421.602130624099,43548.3481139469,0.0,1.0
2018-01-03,10.66,10.81,10.389,10.79,1671334,389.115040039212,394.59039238498,379.222903467859,393.860345405544,45787.0259607663,0.0,1.0
2018-01-04,10.44,10.95,10.39,10.5,1550222,381.08452326542,399.700721241029,379.259405816831,383.274664203727,42469.1025007275,0.0,1.0
2018-01-05,10.68,10.93,10.585,10.62,1097802,389.845087018648,398.970674261594,386.377363866328,387.654946080341,30074.8316457279,0.0,1.0
2018-01-08,10.5,10.96,10.45,10.68,1149092,383.274664203727,400.065744730747,381.449546755138,389.845087018648,31479.9466984509,0.0,1.0
2018-01-09,10.54,10.6,10.25,10.43,1839653,384.734758162598,386.924899100905,374.149076960781,380.719499775702,50398.2086583541,0.0,1.0
2018-01-10,10.68,10.73,10.26,10.36,1330639,389.845087018648,391.670204467237,374.514100450499,378.164335347677,36453.5170333446,0.0,1.0
2018-01-11,9.97,10.61,9.57,10.45,4271628,363.928419248682,387.289922590623,349.327479659968,381.449546755138,117023.373024623,0.0,1.0
2018-01-12,9.7,10.1,9.67,10.09,1801573,354.0727850263,368.673724615013,352.977714557146,368.308701125295,49354.9881239869,0.0,1.0
2018-01-16,10.22,10.25,9.57,9.71,2441014,373.054006491627,374.149076960781,349.327479659968,354.437808516018,66872.7922656955,0.0,1.0
2018-01-17,9.98,10.42,9.71,10.2,1805451,364.293442738399,380.354476285984,354.437808516018,372.323959512192,49461.2278622295,0.0,1.0
2018-01-18,10.37,10.47,9.95,10.03,2028212,378.529358837395,382.179593734573,363.198372269246,366.118560186988,55563.8762197966,0.0,1.0
2018-01-19,10.46,10.72,10.401,10.61,1480404,381.814570244855,391.305180977519,379.66093165552,387.289922590623,40556.4036754008,0.0,1.0
2018-01-22,9.67,10.5,9.65,10.46,1909473,352.977714557146,383.274664203727,352.247667577711,381.814570244855,52310.9622746754,0.0,1.0
2018-01-23,9.56,9.89,9.4,9.4,1512608,348.96245617025,361.008231330939,343.122080334765,343.122080334765,41438.6482680678,0.0,1.0
2018-01-24,9.64,9.852,9.315,9.5,1526072,351.882644087993,359.621142070011,340.019380672163,346.772315231943,41807.501242719,0.0,1.0
2018-01-25,10.22,10.342,9.44,9.44,1994000,373.054006491627,377.507293066185,344.582174293636,344.582174293636,54626.6214686998,0.0,1.0
2018-01-26,10.15,10.32,10.0,10.17,944483,370.498842063603,376.704241388806,365.023489717835,371.228889043038,25874.5814065305,0.0,1.0
2018-01-29,10.69,10.75,10.19,10.33,1543309,390.210110508366,392.400251446673,371.958936022474,377.069264878524,42279.717428404,0.0,1.0
2018-01-30,11.82,11.989,11.06,11.06,2891876,431.457764846481,437.626661822712,403.715979627926,403.715979627926,79224.3809360169,0.0,1.0
2018-01-31,11.9,12.2,11.59,11.72,1741065,434.377952764224,445.328657455759,423.062224582971,427.807529949303,47697.3413778344,0.0,1.0
2018-02-01,11.77,12.16,11.43,11.77,1234845,429.632647397892,443.868563496887,417.221848747485,429.632647397892,33829.1927720745,0.0,1.0
2018-02-02,13.23,13.33,12.17,12.2,2877163,482.926076896696,486.576311793874,444.233586986605,445.328657455759,78821.3109853303,0.0,1.0
2018-02-05,14.51,14.87,12.99,13.7,2493516,529.649083580579,542.789929210421,474.165513143468,500.082180913434,68311.1106610563,0.0,1.0
2018-02-06,13.95,15.611,13.68,15.37,2033603,509.20776815638,569.838169798512,499.352133933998,561.041103696312,55711.5653453421,0.0,1.0
2018-02-07,15.25,15.25,13.29,13.85,2066766,556.660821819698,556.660821819698,485.116217835003,505.557533259201,56620.082219849,0.0,1.0
2018-02-08,17.1,17.14,14.7,14.97,2210329,624.190167417498,625.650261376369,536.584529885217,546.440164107599,60553.0619881092,0.0,1.0
2018-02-09,16.98,19.26,16.52,16.59,2389031,619.809885540884,703.03524119655,603.018805013863,605.573969441888,65448.6921333948,0.0,1.0
2018-02-12,15.75,16.41,15.2,16.39,1728472,574.91199630559,599.003546626967,554.835704371109,598.273499647532,47352.349881267,0.0,1.0
2018-02-13,16.35,16.58,15.819,16.3,1065760,596.81340568866,605.20894595217,577.430658384643,594.988288240071,29197.0251236116,0.0,1.0
2018-02-14,14.52,17.07,14.379,17.01,1982010,530.014107070296,623.095096948344,524.867275865275,620.904956010037,54298.1494569598,0.0,1.0
2018-02-15,14.44,15.629,14.26,14.47,1394889,527.093919152554,570.495212080004,520.523496337633,528.188989621707,38213.6777301169,0.0,1.0
2018-02-16,14.65,14.79,13.9,14.79,1853180,534.759412436628,539.869741292678,507.382650707791,539.869741292678,50768.7875493305,0.0,1.0
2018-02-20,14.76,14.97,14.069,14.5,1392752,538.774670823525,546.440164107599,513.551547684022,529.284060090861,38155.1335525449,0.0,1.0
2018-02-21,15.84,15.84,14.5,14.96,921172,578.197207713051,578.197207713051,529.284060090861,546.075140617881,25235.9649706946,0.0,1.0
2018-02-22,14.74,15.575,13.95,15.36,2007350,538.044623844089,568.524085235528,509.20776815638,560.676080206595,54992.3513566672,0.0,1.0
2018-02-23,13.56,14.59,13.56,14.44,1421732,494.971852057384,532.569271498321,494.971852057384,527.093919152554,38949.0550621552,0.0,1.0
2018-02-26,13.39,13.76,13.081,13.56,775200,488.766452732181,502.272321851741,477.4872268999,494.971852057384,21236.9894496169,0.0,1.0
2018-02-27,14.36,14.36,13.16,13.55,1104822,524.173731234811,524.173731234811,480.370912468671,494.606828567666,30267.1480362547,0.0,1.0
2018-02-28,15.48,15.5,13.75,14.05,1626746,565.056362083209,565.786409062644,501.907298362023,512.858003053558,44565.5155304521,0.0,1.0
2018-03-01,15.01,15.483,14.47,15.46,1466565,547.90025806647,565.165869130124,528.188989621707,564.326315103773,40177.2773892897,0.0,1.0
2018-03-02,14.01,15.82,13.95,15.48,1382763,511.397909094687,577.467160733615,509.20776815638,565.056362083209,37881.4799307541,0.0,1.0
2018-03-05,13.27,14.34,12.98,14.28,1466966,484.386170855567,523.443684255375,473.80048965375,521.253543317068,40188.2629836774,0.0,1.0
2018-03-06,13.64,13.74,12.94,13.02,1416591,497.892039975127,501.542274872305,472.340395694878,475.260583612621,38808.2148109162,0.0,1.0
2018-03-07,14.06,14.41,13.33,14.0,1805648,513.223026543276,525.9988486834,486.576311793874,511.032885604969,49466.624775183,0.0,1.0
2018-03-08,14.12,14.49,13.8,13.89,1036443,515.413167481583,528.919036601143,503.732415810612,507.017627218073,28393.8713314361,0.0,1.0
2018-03-09,13.23,13.724,13.13,13.57,1489006,482.926076896696,500.958237288757,479.275841999517,495.336875547102,40792.059742539,0.0,1.0
2018-03-12,13.14,13.577,12.82,13.27,1583177,479.640865489235,495.592391989905,467.960113818264,484.386170855567,43371.9211118113,0.0,1.0
2018-03-13,13.35,13.5,12.74,13.01,2062688,487.30635877331,492.781711119077,465.039925900522,474.895560122903,56508.3633821612,0.0,1.0
2018-03-14,13.46,13.59,13.04,13.18,1170356,491.321617160206,496.066922526538,475.990630592057,481.100959448107,32062.4845514652,0.0,1.0
2018-03-15,14.05,14.26,13.005,13.39,1630158,512.858003053558,520.523496337633,474.713048378044,488.766452732181,44658.9889669873,0.0,1.0
2018-03-16,13.5,14.249,13.24,13.99,1326022,492.781711119077,520.121970498943,483.291100386414,510.667862115251,36327.0320226521,0.0,1.0
2018-03-19,14.5,14.81,13.67,13.67,1608810,529.284060090861,540.599788272114,498.98711044428,498.98711044428,44074.149892206,0.0,1.0
2018-03-20,13.87,14.22,13.5,14.22,1032591,506.964333788574,519.757233343441,493.440411402001,519.757233343441,28250.5813830543,0.01854,1.0
2018-03-21,12.15,13.653,11.95,13.49,3957638,444.096370261801,499.032736064557,436.786141944734,493.074899986147,108276.727575263,0.0,1.0
2018-03-22,12.86,12.91,12.27,12.55,2292391,470.047680787387,471.875237866654,448.482507252041,458.716826895934,62717.3571213396,0.0,1.0
2018-03-23,12.95,13.02,11.77,12.5,1893842,473.337283530067,475.895863441041,430.206936459374,456.889269816667,51813.4842814302,0.0,1.0
2018-03-26,12.22,13.21,12.18,12.5,1297602,446.654950172774,482.840580342254,445.192904509361,456.889269816667,35500.9978818467,0.0,1.0
2018-03-27,13.07,13.31,12.06,12.17,1740895,477.723420520307,486.495694500787,440.806767519121,444.827393093507,47629.0185338167,0.0,1.0
2018-03-28,13.34,13.52,12.55,12.89,1265891,487.592228748347,494.171434233707,458.716826895934,471.144215034947,34633.4189602427,0.0,1.0
2018-03-29,12.26,13.33,12.07,13.33,2404630,448.116995836187,487.226717332494,441.172278934974,487.226717332494,65788.0956846746,0.0,1.0
2018-04-02,13.43,14.16,12.461,12.53,3865849,490.881831491027,517.564164848321,455.463775294839,457.985804064227,105765.479061021,0.0,1.0
2018-04-03,12.77,13.97,12.72,13.21,1932167,466.758078044707,510.619447947107,464.930520965441,482.840580342254,52862.0151436066,0.0,1.0
2018-04-04,12.75,13.745,12.73,13.53,1583093,466.027055213001,502.395441090407,465.296032381294,494.536945649561,43311.7251975308,0.0,1.0
2018-04-05,11.63,12.65,11.4,12.65,5419881,425.089776637427,462.371941054467,416.683014072801,462.371941054467,148282.126492454,0.0,1.0
2018-04-06,12.59,13.23,11.71,11.92,4858351,460.178872559347,483.571603173961,428.013867964254,435.689607697174,132919.268435366,0.0,1.0
2018-04-09,12.53,12.574,11.889,12.12,2044871,457.985804064227,459.594054293982,434.556522308029,442.999836014241,55945.4756078134,0.0,1.0
2018-04-10,10.98,11.92,10.65,11.85,7509351,401.331534606961,435.689607697174,389.269657883801,433.131027786201,205447.78286797,0.0,1.0
2018-04-11,10.37,11.03,10.151,10.9,3946363,379.035338239907,403.159091686227,371.030638232719,398.407443280134,107968.25567778,0.0,1.0
2018-04-12,10.42,10.8,10.24,10.49,2533928,380.862895319174,394.752329121601,374.283689833814,383.421475230147,69325.5501769819,0.0,1.0
2018-04-13,9.91,10.32,9.67,10.25,3324655,362.221813110654,377.207781160641,353.449539130174,374.649201249667,90958.9921353936,0.0,1.0
2018-04-16,9.68,10.17,9.51,9.92,3555946,353.815050546027,371.72510992284,347.60135647652,362.587324526507,97286.8656290306,0.0,1.0
2018-04-17,9.48,9.86,9.36,9.67,2747931,346.504822228961,360.394256031387,342.11868523872,353.449539130174,75180.4425474535,0.0,1.0
2018-04-18,8.62,9.17,8.25,9.17,6324970,315.070840465574,335.173968337507,301.546918079,335.173968337507,173044.390015385,0.0,1.0
2018-04-19,8.66,8.83,8.35,8.54,4393278,316.532886128987,322.746580198494,305.202032237534,312.146749138747,120195.370361917,0.0,1.0
2018-04-20,8.76,9.09,8.62,8.86,4140943,320.18800028752,332.24987701068,315.070840465574,323.843114446054,113291.755616782,0.0,1.0
2018-04-23,8.59,9.16,8.56,8.94,3732172,313.974306218014,334.808456921654,312.877771970454,326.76720577288,102108.219829106,0.0,1.0
2018-04-24,8.88,9.12,8.25,8.55,4875911,324.57413727776,333.34641125824,301.546918079,312.5122605546,133399.691186568,0.0,1.0
2018-04-25,8.56,9.15,8.51,8.95,3471858,312.877771970454,334.4429455058,311.050214891187,327.132717188734,94986.3082085821,0.0,1.0
2018-04-26,8.23,8.637,8.195,8.39,4212773,300.815895247294,315.692209872524,299.536605291807,306.664077900947,115256.947314894,0.0,1.0
2018-04-27,8.66,8.719,8.3,8.32,3012307,316.532886128987,318.689403482522,303.374475158267,304.105497989974,82413.4861278513,0.0,1.0
2018-04-30,8.38,8.76,8.11,8.74,4211839,306.298566485094,320.18800028752,296.429758257054,319.456977455814,115231.394077444,0.0,1.0
2018-05-01,8.48,8.84,8.42,8.58,2959373,309.953680643627,323.112091614347,307.760612148507,313.60879480216,80965.2687068873,0.0,1.0
2018-05-02,8.25,8.56,8.03,8.56,4331941,301.546918079,312.877771970454,293.505666930227,312.877771970454,118517.255880682,0.0,1.0
2018-05-03,8.66,8.9,8.34,8.41,4791140,316.532886128987,325.305160109467,304.83652082168,307.395100732654,131080.447619248,0.0,1.0
2018-05-04,8.21,8.739,8.12,8.67,3503420,300.084872415587,319.420426314228,296.795269672907,316.89839754484,95849.8106501219,0.0,1.0
2018-05-07,8.04,8.08,7.35,7.99,6459006,293.87117834608,295.333224009494,268.6508906522,292.043621266814,176711.471101952,0.0,1.0
2018-05-08,7.55,8.669,7.55,8.07,6944229,275.961118969267,316.861846403255,275.961118969267,294.96771259364,189986.651546513,0.0,1.0
2018-05-09,7.14,7.23,6.78,7.21,7566235,260.97515091928,264.26475366196,247.81673994856,263.533730830254,207004.068049028,0.0,1.0
2018-05-10,7.04,7.27,6.94,7.08,4513466,257.320036760747,265.726799325374,253.664922602214,258.78208242416,123483.585032843,0.0,1.0
2018-05-11,7.22,7.275,6.96,7.07,3683581,263.899242246107,265.9095550333,254.39594543392,258.416571008307,100778.822226392,0.0,1.0
2018-05-14,6.93,7.12,6.89,7.12,3421438,253.29941118636,260.244128087574,251.837365522947,260.244128087574,93606.8711291059,0.0,1.0
2018-05-15,6.87,7.19,6.82,6.96,3473632,251.10634269124,262.802707998547,249.278785611974,254.39594543392,95034.8429443814,0.0,1.0
2018-05-16,6.72,7.04,6.671,6.91,3959902,245.62367145344,257.320036760747,243.832665515759,252.568388354654,108338.668185099,0.0,1.0
2018-05-17,6.09,6.6,6.05,6.6,6996965,222.59645225468,241.2375344632,221.134406591267,241.2375344632,191429.451900009,0.0,1.0
2018-05-18,6.27,6.33,6.071,6.2,3357603,229.17565774004,231.36872623516,221.901980564559,226.617077829067,91860.4140492095,0.0,1.0
2018-05-21,5.84,6.19,5.82,6.13,4091540,213.458666858347,226.251566413214,212.72764402664,224.058497918094,111940.142565664,0.0,1.0
2018-05-22,6.25,6.34,5.59,5.77,8041451,228.444634908334,231.734237651014,204.320881462014,210.900086947374,220005.467715042,0.0,1.0
2018-05-23,6.36,6.7,6.25,6.36,7088878,232.46526048272,244.892648621734,228.444634908334,232.46526048272,193944.09292115,0.0,1.0
2018-05-24,6.62,6.81,6.46,6.7,5017326,241.968557294907,248.91327419612,236.120374641254,244.892648621734,137268.653792561,0.0,1.0
2018-05-25,7.27,7.65,7.13,7.14,10282256,265.726799325374,279.6162331278,260.609639503427,260.97515091928,281311.487248482,0.0,1.0
2018-05-29,7.2,7.538,7.035,7.52,5151423,263.1682194144,275.522505270243,257.13728105282,274.864584721707,140937.403773651,0.0,1.0
2018-05-30,6.35,7.06,6.3,7.03,7115432,232.099749066867,258.051059592454,230.2721919876,256.954525344894,194670.581858246,0.0,1.0
2018-05-31,6.53,6.57,6.09,6.57,5626719,238.678954552227,240.14100021564,222.59645225468,240.14100021564,153940.992153793,0.0,1.0
2018-06-01,6.56,6.77,6.3,6.52,4137534,239.775488799787,247.451228532707,230.2721919876,238.313443136374,113198.489035982,0.0,1.0
2018-06-04,7.02,7.145,6.378,6.46,5493712,256.58901392904,261.157906627207,233.123181031256,236.120374641254,150302.063402704,0.0,1.0
2018-06-05,7.07,7.31,6.873,7.2,5118394,258.416571008307,267.188844988787,251.215996115996,263.1682194144,140033.76578678,0.0,1.0
2018-06-06,7.05,7.285,6.87,6.99,3710648,257.6855481766,266.275066449154,251.10634269124,255.49247968148,101519.346292838,0.0,1.0
2018-06-07,6.47,6.93,6.39,6.9,5447571,236.485886057107,253.29941118636,233.56179473028,252.2028769388,149039.695170175,0.0,1.0
2018-06-08,6.58,6.82,6.44,6.5,5949441,240.506511631494,249.278785611974,235.389351809547,237.582420304667,162770.319665947,0.0,1.0
2018-06-11,6.45,6.69,6.325,6.69,4401556,235.7548632254,244.52713720588,231.185970527234,244.52713720588,120421.847556362,0.0,1.0
2018-06-12,6.52,6.6,6.269,6.45,4115712,238.313443136374,241.2375344632,229.139106598455,235.7548632254,112601.462539585,0.0,1.0
2018-06-13,6.52,6.705,6.39,6.55,4976501,238.313443136374,245.07540432966,233.56179473028,239.409977383934,136151.725613869,0.0,1.0
2018-06-14,6.77,6.79,6.28,6.4,3829015,247.451228532707,248.182251364414,229.541169155894,233.927306146134,104757.740358414,0.0,1.0
2018-06-15,7.35,7.371,6.86,6.93,5017631,268.6508906522,269.418464625492,250.740831275387,253.29941118636,137276.998265176,0.0,1.0
2018-06-18,6.84,7.32,6.55,7.29,6151791,250.00980844368,267.55435640464,239.409977383934,266.45782215708,168306.398464679,0.0,1.0
2018-06-19,6.65,7.22,6.6,7.15,4926720,243.33630101303,264.193698242718,241.506704764812,261.632263495213,134639.541505341,0.00742,1.0
2018-06-20,6.31,6.688,6.27,6.42,6876785,230.895046525146,244.726794161676,229.431369526571,234.920158271226,187931.763816658,0.0,1.0
2018-06-21,6.81,6.88,6.41,6.52,6273469,249.191009007329,251.752443754834,234.554239021582,238.579350767663,171444.082433743,0.0,1.0
2018-06-22,6.15,6.235,5.92,6.07,9420446,225.040338530847,228.150652152819,216.624195789043,222.112984533698,257446.03513409,0.0,1.0
2018-06-25,6.64,6.73,6.12,6.18,7480843,242.970381763386,246.263655010179,223.942580781916,226.138096279778,204439.722897474,0.0,1.0
2018-06-26,6.16,6.709,6.09,6.52,7685209,225.406257780491,245.495224585928,222.844823032985,238.579350767663,210024.725605011,0.0,1.0
2018-06-27,5.92,5.99,5.56,5.99,10953886,216.624195789043,219.185630536549,203.451102801872,219.185630536549,299352.548702134,0.0,1.0
2018-06-28,5.96,6.16,5.81,5.87,6961722,218.087872787618,225.406257780491,212.599084042963,214.794599540825,190252.959000642,0.0,1.0
2018-06-29,5.89,5.94,5.581,5.85,5905413,215.526438040112,217.356034288331,204.219533226124,214.062761041538,161385.688393024,0.0,1.0
2018-07-02,6.25,6.39,6.04,6.04,8049648,228.699531027284,233.822400522295,221.015226784767,221.015226784767,219984.272700576,0.0,1.0
2018-07-03,6.04,6.165,5.7,5.91,7081036,221.015226784767,225.589217405313,208.573972296883,216.2582765394,193513.623754306,0.0,1.0
2018-07-05,6.07,6.21,5.85,5.93,5022670,222.112984533698,227.235854028709,214.062761041538,216.990115038687,137261.704731065,0.0,1.0
2018-07-06,5.75,6.236,5.7,6.18,8606343,210.403568545101,228.187244077783,208.573972296883,226.138096279778,235197.875170032,0.0,1.0
2018-07-09,5.3,5.67,5.28,5.66,9381909,193.937202311137,207.476214547952,193.20536381185,207.110295298308,256392.879279689,0.0,1.0
2018-07-10,5.32,5.408,4.97,5.16,7172598,194.669040810424,197.889130207288,181.861867072896,188.814332816126,196015.869812396,0.0,1.0
2018-07-11,5.74,5.89,5.28,5.49,12159500,210.037649295458,215.526438040112,193.20536381185,200.889668054366,332300.091122327,0.0,1.0
2018-07-12,5.82,6.0,5.61,5.65,6971605,212.965003292607,219.551549786193,205.28069905009,206.744376048665,190523.045912157,0.0,1.0
2018-07-13,5.79,5.85,5.557,5.82,4501733,211.867245543676,214.062761041538,203.341327026979,212.965003292607,123025.312398403,0.0,1.0
2018-07-16,6.14,6.39,5.89,6.06,6898478,224.674419281204,233.822400522295,215.526438040112,221.747065284055,188524.599531672,0.0,1.0
2018-07-17,6.14,6.35,5.99,6.24,4684494,224.674419281204,232.35872352372,219.185630536549,228.33361177764,128019.884293104,0.0,1.0
2018-07-18,6.09,6.55,6.025,6.24,7056398,222.844823032985,239.677108516594,220.466347910302,228.33361177764,192840.305801671,0.0,1.0
2018-07-19,5.98,6.18,5.91,6.16,4584949,218.819711286905,226.138096279778,216.2582765394,225.406257780491,125299.475347771,0.0,1.0
2018-07-20,6.07,6.21,5.91,5.91,4140589,222.112984533698,227.235854028709,216.2582765394,216.2582765394,113155.812492299,0.0,1.0
2018-07-23,6.14,6.19,5.94,5.97,3489157,224.674419281204,226.504015529422,217.356034288331,218.453792037262,95353.1961873519,0.0,1.0
2018-07-24,6.0,6.09,5.761,6.07,6309406,219.551549786193,222.844823032985,210.806079719709,222.112984533698,172426.184360192,0.0,1.0
2018-07-25,5.86,6.11,5.84,5.94,5154679,214.428680291181,223.576661532273,213.696841791894,217.356034288331,140869.303952165,0.0,1.0
2018-07-26,5.79,5.91,5.675,5.87,4842388,211.867245543676,216.2582765394,207.659174172774,214.794599540825,132334.880023822,0.0,1.0
2018-07-27,6.15,6.2,5.761,5.87,5701606,225.040338530847,226.869934779066,210.806079719709,214.794599540825,155815.962279996,0.0,1.0
2018-07-30,5.82,5.95,5.73,5.91,5997256,212.965003292607,217.721953537974,209.671730045814,216.2582765394,163895.613741019,0.0,1.0
2018-07-31,5.82,6.07,5.74,5.88,6788043,212.965003292607,222.112984533698,210.037649295458,215.160518790469,185506.583941961,0.0,1.0
2018-08-01,6.11,6.32,5.99,5.995,7735405,223.576661532273,231.26096577479,219.185630536549,219.368590161371,211396.503669403,0.0,1.0
2018-08-02,6.03,6.39,5.996,6.23,4205528,220.649307535124,233.822400522295,219.405182086335,227.967692527997,114930.493656606,0.0,1.0
2018-08-03,6.26,6.39,6.01,6.05,3942325,229.065450276928,233.822400522295,219.917469035836,221.381146034411,107737.567887975,0.0,1.0
2018-08-06,6.11,6.285,5.94,6.12,4373710,223.576661532273,229.980248401037,217.356034288331,223.942580781916,119526.644314539,0.0,1.0
2018-08-07,6.09,6.1,5.85,5.9,4003779,222.844823032985,223.210742282629,214.062761041538,215.892357289756,109417.009460394,0.0,1.0
2018-08-08,6.37,6.53,6.21,6.26,5778430,233.090562023008,238.945270017306,227.235854028709,229.065450276928,157915.44188034,0.0,1.0
2018-08-09,6.53,6.59,6.31,6.36,2455429,238.945270017306,241.140785515168,230.895046525146,232.724642773364,67103.0289439867,0.0,1.0
2018-08-10,6.37,6.64,6.33,6.51,3417849,233.090562023008,242.970381763386,231.626885024433,238.213431518019,93404.4602279991,0.0,1.0
2018-08-13,6.83,6.85,6.345,6.46,3814349,249.922847506616,250.654686005903,232.175763898899,236.383835269801,104240.1842405,0.0,1.0
2018-08-14,6.65,6.825,6.51,6.58,2750805,243.33630101303,249.739887881794,238.213431518019,240.774866265525,75175.1924141416,0.0,1.0
2018-08-15,7.56,7.75,6.865,6.9,7056854,276.634952730603,283.587418473832,251.203564880369,252.484282254122,192852.767567495,0.0,1.0
2018-08-16,7.36,7.52,7.21,7.42,2730567,269.31656773773,275.171275732028,263.827778993075,271.512083235592,74622.1195703457,0.0,1.0
2018-08-17,7.24,7.362,7.105,7.25,2940536,264.925536742006,269.389751587658,259.985626871816,265.291455991649,80360.2434926176,0.0,1.0
2018-08-20,7.05,7.33,6.96,7.3,3159642,257.973070998776,268.218809988799,254.679797751983,267.121052239868,86348.067314769,0.0,1.0
2018-08-21,6.63,6.84,6.47,6.83,4343593,242.604462513743,250.28876675626,236.749754519444,249.922847506616,118703.593872964,0.0,1.0
2018-08-22,6.24,6.44,6.18,6.38,4511566,228.33361177764,235.651996770513,226.138096279778,233.456481272651,123294.032888227,0.0,1.0
2018-08-23,6.3,6.48,6.26,6.37,2900155,230.529127275502,237.115673769088,229.065450276928,233.090562023008,79256.6940062399,0.0,1.0
2018-08-24,6.1,6.16,5.924,6.08,3218747,223.210742282629,225.406257780491,216.770563488901,222.478903783342,87963.314396128,0.0,1.0
2018-08-27,6.02,6.09,5.89,6.01,2865543,220.28338828548,222.844823032985,215.526438040112,219.917469035836,78310.8022546114,0.0,1.0
2018-08-28,6.18,6.29,5.93,6.01,3854915,226.138096279778,230.163208025859,216.990115038687,219.917469035836,105348.789487136,0.0,1.0
2018-08-29,5.92,6.19,5.84,6.03,5181019,216.624195789043,226.504015529422,213.696841791894,220.649307535124,141589.134899175,0.0,1.0
2018-08-30,5.83,6.05,5.8,5.89,4358511,213.330922542251,221.381146034411,212.23316479332,215.526438040112,119111.279448798,0.0,1.0
2018-08-31,5.94,6.08,5.9,5.92,3877907,217.356034288331,222.478903783342,215.892357289756,216.624195789043,105977.124837691,0.0,1.0
2018-09-04,6.14,6.22,5.77,5.82,4212109,224.674419281204,227.601773278353,211.135407044389,212.965003292607,115110.342079623,0.0,1.0
2018-09-05,6.27,6.56,6.2,6.26,4382752,229.431369526571,240.043027766237,226.869934779066,229.065450276928,119773.748013205,0.0,1.0
2018-09-06,6.83,6.92,6.28,6.3,4096451,249.922847506616,253.216120753409,229.797288776215,230.529127275502,111949.590080032,0.0,1.0
2018-09-07,7.02,7.29,6.935,7.01,4003759,256.875313249845,266.755132990224,253.764999627874,256.509394000202,109416.462891718,0.0,1.0
2018-09-10,6.98,7.05,6.79,6.9,2304723,255.411636251271,257.973070998776,248.459170508041,252.484282254122,62984.4699956185,0.0,1.0
2018-09-11,6.57,7.13,6.46,7.02,3369614,240.408947015881,260.900424995926,236.383835269801,256.875313249845,92086.2732223422,0.0,1.0
2018-09-12,6.33,6.475,6.14,6.36,3693867,231.626885024433,236.932714144266,224.674419281204,232.724642773364,100947.599876126,0.0,1.0
2018-09-13,6.43,6.66,6.325,6.42,3590112,235.28607752087,243.702220262674,231.443925399611,234.920158271226,98112.1382243809,0.0,1.0
2018-09-14,6.35,6.45,6.176,6.44,3244974,232.35872352372,236.017916020157,225.991728579921,235.651996770513,88680.0572301152,0.0,1.0
2018-09-17,6.38,6.43,6.195,6.29,1859106,233.456481272651,235.28607752087,226.686975154244,230.163208025859,50806.4552988253,0.0,1.0
2018-09-18,6.11,6.23,5.97,6.23,4622089,223.576661532273,227.967692527997,218.453792037262,227.967692527997,126314.453380115,0.0,1.0
2018-09-19,5.92,6.15,5.85,6.14,3657392,216.624195789043,225.040338530847,214.062761041538,224.674419281204,99950.7952522779,0.0,1.0
2018-09-20,5.98,6.016,5.757,5.85,3675584,218.819711286905,220.137020585622,210.659712019852,214.062761041538,100447.954120463,0.0,1.0
2018-09-21,5.82,5.98,5.73,5.88,4448862,212.965003292607,218.819711286905,209.671730045814,215.160518790469,121580.430773523,0.0,1.0
2018-09-24,5.43,5.62,5.34,5.52,4784106,198.694152556504,205.646618299734,195.400879309711,201.987425803297,130742.124243503,0.0,1.0
2018-09-25,5.33,5.34,5.152,5.29,4521525,195.621894536496,195.988914976527,189.088930703945,194.153812776372,123195.454716874,0.01604,1.0
2018-09-26,5.62,5.635,5.37,5.46,3760798,206.265487297394,206.81601795744,197.08997629662,200.393160256899,102468.352980092,0.0,1.0
2018-09-27,5.49,5.57,5.42,5.42,2299762,201.494221576991,204.430385097239,198.925078496775,198.925078496775,62660.3248529175,0.0,1.0
2018-09-28,5.42,5.55,5.25,5.53,4180742,198.925078496775,203.696344217177,192.685731016249,202.962303337115,113910.331523973,0.0,1.0
2018-10-01,5.26,5.44,5.16,5.33,3952912,193.05275145628,199.659119376837,189.38254705597,195.621894536496,107702.775345881,0.0,1.0
2018-10-02,5.35,5.5,5.21,5.23,3724214,196.355935416558,201.861242017022,191.217649256125,191.951690136187,101471.569258812,0.0,1.0
2018-10-03,4.94,5.344,4.92,5.29,7204566,181.308097375289,196.13572315254,180.574056495227,194.153812776372,196298.76743084,0.0,1.0
2018-10-04,5.22,5.28,4.88,5.037,8255253,191.584669696156,193.786792336341,179.105974735103,184.868195643589,224926.246595526,0.0,1.0
2018-10-05,5.28,5.45,5.11,5.17,4291573,193.786792336341,200.026139816868,187.547444855815,189.749567496001,116930.081595404,0.0,1.0
2018-10-08,5.36,5.57,5.29,5.42,3835662,196.722955856589,204.430385097239,194.153812776372,198.925078496775,104508.130383053,0.0,1.0
2018-10-09,5.16,5.34,4.972,5.32,7469614,189.38254705597,195.988914976527,182.482562783388,195.254874096465,203520.381572484,0.0,1.0
2018-10-10,5.88,5.89,5.15,5.22,6911697,215.808018738198,216.175039178229,189.015526615939,191.584669696156,188319.130112131,0.0,1.0
2018-10-11,6.4,6.47,5.85,6.01,7164617,234.893081619808,237.462224700024,214.706957418106,220.579284458601,195210.299442609,0.0,1.0
2018-10-12,6.18,6.58,5.99,6.02,5555693,226.818631939127,241.499449540365,219.845243578539,220.946304898632,151372.849957117,0.0,1.0
2018-10-15,6.11,6.308,5.926,6.07,6173754,224.24948885891,231.516493571523,217.496312762341,222.781407098786,168212.811239597,0.0,1.0
2018-10-16,5.86,6.17,5.8,6.05,5920972,215.073977858137,226.451611499096,212.871855217951,222.047366218725,161325.401917689,0.0,1.0
2018-10-17,6.13,6.36,5.87,5.98,7166024,224.983529738972,233.424999859684,215.440998298167,219.478223138508,195248.635182164,0.0,1.0
2018-10-18,6.44,6.61,6.28,6.42,6253018,236.361163379932,242.600510860458,230.488836339436,235.62712249987,170372.472973786,0.0,1.0
2018-10-19,6.68,6.76,6.31,6.41,3379486,245.169653940674,248.105817460922,231.589897659529,235.260102059839,92078.9588643898,0.0,1.0
2018-10-22,7.0,7.12,6.64,6.7,3497033,256.914308021665,261.318553302036,243.701572180551,245.903694820736,95281.696019576,0.0,1.0
2018-10-23,7.74,8.03,7.46,7.55,5439279,284.073820583955,294.717413344853,273.797248263088,277.100432223367,148200.983017222,0.0,1.0
2018-10-24,9.16,9.16,7.5,7.53,5328379,336.19072306835,336.19072306835,275.265330023212,276.366391343305,145179.352941506,0.0,1.0
2018-10-25,8.65,9.08,8.38,8.7,6345172,317.472680626771,333.254559548102,307.563128745936,319.307782826926,172883.341305594,0.0,1.0
2018-10-26,8.99,9.55,8.54,9.0,7569033,329.951375587824,350.504520229557,313.435455786431,330.318396027855,206229.195283013,0.0,1.0
2018-10-29,9.99,10.37,8.78,8.86,3450160,366.653419590919,380.600196312095,322.243946347174,325.180109867421,94004.5736882953,0.0,1.0
2018-10-30,9.26,10.35,9.185,10.29,6069439,339.860927468659,379.866155432033,337.108274168427,377.664032791847,165370.598964139,0.0,1.0
2018-10-31,8.72,8.93,8.0,8.93,4161547,320.041823706988,327.749252947638,293.61635202476,327.749252947638,113387.336128992,0.0,1.0
2018-11-01,8.19,8.86,8.05,8.61,4468104,300.589740385348,325.180109867421,295.451454224915,316.004598866648,121739.922703575,0.0,1.0
2018-11-02,8.63,8.85,7.94,8.13,4996030,316.73863974671,324.81308942739,291.414229384574,298.387617745162,136124.026214417,0.0,1.0
2018-11-05,7.85,8.3,7.781,8.24,5924108,288.111045424295,304.626965225688,285.578604388082,302.424842585503,161410.846750128,0.0,1.0
2018-11-06,8.1,8.35,7.76,7.8,5924320,297.286556425069,306.462067425843,284.807861464017,286.275943224141,161416.622995178,0.0,1.0
2018-11-07,7.45,7.88,7.19,7.56,5071720,273.430227823058,289.212106744388,263.887696382253,277.467452663398,138186.309175922,0.0,1.0
2018-11-08,8.3,8.34,7.485,7.74,3880466,304.626965225688,306.095046985812,274.714799363166,284.073820583955,105728.879832218,0.0,1.0
2018-11-09,8.29,9.02,8.13,8.71,5921260,304.259944785657,331.052436907917,298.387617745162,319.674803266957,161333.248892097,0.0,1.0
2018-11-12,9.17,9.22,7.9,8.01,4448375,336.557743508381,338.392845708536,289.94614762445,293.983372464791,121202.377710214,0.0,1.0
2018-11-13,9.87,9.98,8.88,9.17,6029733,362.249174310547,366.286399150888,325.914150747483,336.557743508381,164288.751860565,0.0,1.0
2018-11-14,9.87,10.2,8.88,9.03,3644206,362.249174310547,374.360848831569,325.914150747483,331.419457347948,99291.6361740697,0.0,1.0
2018-11-15,9.43,10.2,9.32,10.04,2697853,346.100274949186,374.360848831569,342.063050108845,368.488521791073,73506.8869671808,0.0,1.0
2018-11-16,9.46,9.84,9.0,9.16,2906778,347.201336269278,361.148112990454,330.318396027855,336.19072306835,79199.3492175772,0.0,1.0
2018-11-19,9.64,9.99,9.42,9.75,2973093,353.807704189836,366.653419590919,345.733254509155,357.844929030176,81006.1968142506,0.0,1.0
2018-11-20,11.02,11.18,10.18,10.2,4996069,404.456524914107,410.328851954602,373.626807951507,374.360848831569,136125.088825535,0.0,1.0
2018-11-21,10.15,10.72,9.76,10.71,4287196,372.525746631414,393.445911713178,358.211949470207,393.078891273147,116810.823932271,0.0,1.0
2018-11-23,11.29,11.44,10.94,11.36,1785866,414.366076794942,419.871383395406,401.520361393859,416.935219875159,48658.4888800581,0.0,1.0
2018-11-26,10.73,11.03,10.35,10.89,4362842,393.812932153209,404.823545354137,379.866155432033,399.685259193704,118871.908050464,0.0,1.0
2018-11-27,11.19,11.46,10.55,10.83,3899006,410.695872394633,420.605424275468,387.206564232652,397.483136553518,106234.028809709,0.0,1.0
2018-11-28,10.69,11.73,10.62,11.11,3707940,392.344850393085,430.514976156304,389.775707312869,407.759708874385,101028.160711903,0.0,1.0
2018-11-29,10.45,10.84,10.14,10.45,2626413,383.536359832342,397.850156993549,372.158726191383,383.536359832342,71560.401371066,0.0,1.0
2018-11-30,10.94,11.32,10.68,10.84,3225434,401.520361393859,415.467138115035,391.977829953054,397.850156993549,87881.5904565972,0.0,1.0
2018-12-03,9.83,10.47,9.7,9.88,2040324,360.781092550424,384.270400712404,356.009826830021,362.616194750578,55591.5632335884,0.0,1.0
2018-12-04,10.81,10.87,9.68,9.95,2673343,396.749095673457,398.951218313642,355.275785949959,365.185337830795,72839.0767493648,0.0,1.0
2018-12-06,11.88,12.77,11.54,11.54,5605851,436.020282756768,468.685101919523,423.541587795716,423.541587795716,152739.476840235,0.0,1.0
2018-12-07,11.99,12.119,10.37,10.77,3083762,440.057507597109,444.792071273508,380.600196312095,395.281013913333,84021.5329625771,0.0,1.0
2018-12-10,13.21,13.76,12.124,12.47,3192469,484.834001280885,505.020125482587,444.975581493523,457.674488718594,86983.4115977515,0.0,1.0
2018-12-11,13.35,13.63,12.27,12.39,7025188,489.972287441318,500.248859762184,450.334079917975,454.738325198347,191411.355711077,0.0,1.0
2018-12-12,13.08,13.08,12.0,12.72,4870578,480.062735560482,480.062735560482,440.42452803714,466.849999719368,132705.905959605,0.0,1.0
2018-12-13,13.28,13.61,12.9,13.14,2688021,487.403144361101,499.514818882122,473.456367639925,482.264858200668,73238.9999797648,0.0,1.0
2018-12-14,15.09,15.235,13.62,13.71,7916037,553.833844006703,559.155640387152,499.881839322153,503.185023282432,215683.818572406,0.0,1.0
2018-12-17,16.49,16.68,14.67,15.29,9627389,605.216705611036,612.190093971624,538.418985525403,561.174252807322,262312.066303123,0.0,1.0
2018-12-18,17.85,18.14,16.24,16.25,5829753,655.131485455245,665.775078216143,596.041194610262,596.408215050293,158840.009006267,0.0,1.0
2018-12-19,18.71,19.03,16.32,17.46,7110364,686.695243297907,698.439897378897,598.97735813051,640.817688294038,193732.098392133,0.0,1.0
2018-12-20,20.78,21.09,18.29,19.74,5069542,762.668474384313,774.046108025273,671.280384816607,724.498348621095,138126.966431965,0.0,1.0
2018-12-21,22.23,22.55,19.99,20.63,3311651,815.886438188801,827.631092269792,733.673859621868,757.163167783849,90230.6966805647,0.0,1.0
2018-12-24,25.44,25.46,22.85,23.25,2250323,933.699999438736,934.434040318798,838.64170547072,853.322523071958,61313.2881593798,0.0,1.0
2018-12-26,17.47,26.17,17.36,24.0,6991641,641.184708734069,960.492491560995,637.147483893729,880.849056074279,190497.319424782,0.0,1.0
2018-12-27,17.01,19.3,16.91,18.77,2629016,626.513800684712,710.859280024394,622.830591979922,691.338273889009,71378.4151460452,0.06027,1.0
2018-12-28,17.9,18.15,16.34,16.66,3780653,659.294358157339,668.502379919313,601.836302362621,613.622570217948,102645.635993521,0.0,1.0
2018-12-31,17.59,18.615,16.97,17.21,4034396,647.876411172492,685.629300396585,625.040517202796,633.880218094291,109534.81932082,0.0,1.0
2019-01-02,16.06,19.339,15.75,18.8,4273876,591.523317989211,712.295731419262,580.105371004363,692.443236500446,116036.758776181,0.0,1.0
2019-01-03,16.32,17.42,15.48,16.04,2777000,601.099660621664,641.614956374349,570.160707501431,590.786676248253,75396.2162499458,0.0,1.0
2019-01-04,13.68,15.557,13.58,15.19,2965495,503.862950815218,572.996778204119,500.179742110428,559.479402257541,80513.9007231304,0.0,1.0
2019-01-07,12.21,13.63,11.851,13.24,3613490,449.719782854811,502.021346462823,436.497063604616,487.656832514144,98107.1204382487,0.0,1.0
2019-01-08,11.88,12.498,11.351,11.5,3897169,437.565194129005,460.327423924605,418.081020080668,423.569001050805,105809.073347708,0.0,1.0
2019-01-09,11.0,11.845,10.893,11.39,4356814,405.152957526857,436.276071082329,401.211924212732,419.517471475536,118288.54537443,0.0,1.0
2019-01-10,10.89,11.79,10.83,11.45,3420414,401.101427951588,434.250306294694,398.891502728714,421.72739669841,92865.0607160037,0.0,1.0
2019-01-11,11.26,11.61,10.91,11.23,3034086,414.72930015931,427.620530626073,401.838069692546,413.624337547873,82376.162829288,0.0,1.0
2019-01-14,11.22,11.76,10.92,11.72,3780524,413.256016677394,433.145343683258,402.206390563025,431.672060201342,102642.133612571,0.0,1.0
2019-01-15,10.84,11.13,10.66,11.03,2580265,399.259823599193,409.941128843083,392.630047930572,406.257920138293,70054.8137998439,0.0,1.0
2019-01-16,10.82,11.01,10.467,10.88,3487748,398.523181858235,405.521278397336,385.521455130328,400.733107081109,94693.1949705856,0.0,1.0
2019-01-17,10.59,11.226,10.44,11.07,3100057,390.051801837219,413.477009199681,384.526988780035,407.731203620209,84167.291306863,0.0,1.0
2019-01-18,10.0,10.54,9.984,10.27,3352020,368.320870478961,388.210197484824,367.731557086194,378.265533981892,91008.1472071095,0.0,1.0
2019-01-22,11.24,11.29,10.35,10.37,3759865,413.992658418352,415.834262770746,381.212100945724,381.948742686682,102081.236806123,0.0,1.0
2019-01-23,11.82,12.04,10.87,10.9,2927109,435.355268906131,443.458328056668,400.36478621063,401.469748822067,79471.7116136705,0.0,1.0
2019-01-24,11.61,12.22,11.35,11.75,3069380,427.620530626073,450.08810372529,418.04418799362,432.777022812779,83334.4033969243,0.0,1.0
2019-01-25,10.95,11.389,10.61,11.33,3997101,403.311353174462,419.480639388488,390.788443578177,417.307546252662,108522.251123109,0.0,1.0
2019-01-28,11.49,11.94,11.415,11.69,2837725,423.200680180326,439.775119351879,420.438273651733,430.567097589905,77044.9145689151,0.0,1.0
2019-01-29,11.39,11.52,11.12,11.14,2177666,419.517471475536,424.305642791763,409.572807972604,410.309449713562,59124.1543594363,0.0,1.0
2019-01-30,10.36,11.334,10.36,11.08,3174452,381.580421816203,417.454874600854,381.580421816203,408.099524490688,86187.1334054999,0.0,1.0
2019-01-31,10.86,11.06,10.08,10.28,3062219,399.996465340151,407.36288274973,371.267437442792,378.633854852371,83139.9805288775,0.0,1.0
2019-02-01,10.7,10.97,10.37,10.67,3459066,394.103331412488,404.04799491542,381.948742686682,392.998368801051,93914.4717892816,0.0,1.0
2019-02-04,10.51,11.24,10.44,10.9,2322579,387.105234873388,413.992658418352,384.526988780035,401.469748822067,63058.5770765512,0.0,1.0
2019-02-05,10.95,11.01,10.429,10.63,2521030,403.311353174462,405.521278397336,384.121835822508,391.525085319135,68446.5693383511,0.0,1.0
2019-02-06,11.29,11.37,10.84,11.11,1874898,415.834262770746,418.780829734578,399.259823599193,409.204487102125,50903.9305201984,0.0,1.0
2019-02-07,12.82,13.008,11.51,11.62,5079716,472.187355954027,479.111788319032,423.937321921284,427.988851496552,137915.508111023,0.0,1.0
2019-02-08,13.4,14.129,12.73,12.83,5637563,493.549966441807,520.400557899723,468.872468119717,472.555676824506,153061.187998089,0.0,1.0
2019-02-11,12.73,13.91,12.65,13.81,3315659,468.872468119717,512.334330836234,465.925901155885,508.651122131445,90020.9373334818,0.0,1.0
2019-02-12,12.24,12.43,11.51,12.0,2939151,450.824745466248,457.822842005348,423.937321921284,441.985044574753,79798.6548027528,0.0,1.0
2019-02-13,11.44,12.09,11.11,12.09,4458539,421.359075827931,445.299932409063,409.204487102125,445.299932409063,121050.403530003,0.0,1.0
2019-02-14,11.01,11.68,10.65,11.65,5269304,405.521278397336,430.198776719426,392.261727060093,429.093814107989,143062.867796436,0.0,1.0
2019-02-15,10.13,10.7,10.13,10.66,3702777,373.109041795187,394.103331412488,373.109041795187,392.630047930572,100531.283909732,0.0,1.0
2019-02-19,10.27,10.45,10.02,10.34,3210339,378.265533981892,384.895309650514,369.057512219918,380.843780075245,87161.474065407,0.0,1.0
2019-02-20,9.93,10.36,9.78,10.36,4689445,365.742624385608,381.580421816203,360.217811328423,381.580421816203,127319.556828314,0.0,1.0
2019-02-21,10.73,10.88,9.89,9.98,6545695,395.208294023925,400.733107081109,364.269340903692,367.584228738003,177717.189674537,0.0,1.0
2019-02-22,10.46,10.69,10.06,10.39,3698692,385.263630520993,393.735010542009,370.530795701834,382.68538442764,100420.37517967,0.0,1.0
2019-02-25,10.52,10.7,10.24,10.64,3682739,387.473555743866,394.103331412488,377.160571370456,391.893406189614,99987.2474022721,0.0,1.0
2019-02-26,10.98,11.01,10.22,10.63,3088010,404.416315785899,405.521278397336,376.423929629498,391.525085319135,83840.2123665809,0.0,1.0
2019-02-27,10.93,11.14,10.25,10.72,4225887,402.574711433504,410.309449713562,377.528892240935,394.839973153446,114733.845912796,0.0,1.0
2019-02-28,11.35,11.54,10.72,10.79,3172512,418.04418799362,425.04228453272,394.839973153446,397.418219246798,86134.4619400606,0.0,1.0
2019-03-01,10.64,11.12,10.535,11.12,5580548,391.893406189614,409.572807972604,388.026037049585,409.572807972604,151513.217069212,0.0,1.0
2019-03-04,10.42,11.08,10.15,10.33,4465110,383.790347039077,408.099524490688,373.845683536145,380.475459204766,121228.807756498,0.0,1.0
2019-03-05,10.7,11.01,10.33,10.35,3517516,394.103331412488,405.521278397336,380.475459204766,381.212100945724,95501.4033124394,0.0,1.0
2019-03-06,11.62,11.718,10.88,10.9,3106432,427.988851496552,431.598396027246,400.733107081109,401.469748822067,84340.3740863348,0.0,1.0
2019-03-07,12.08,12.24,11.43,11.49,2611449,444.931611538584,450.824745466248,420.990754957452,423.200680180326,70901.4668814206,0.0,1.0
2019-03-08,13.38,13.67,12.81,12.83,3585243,492.813324700849,503.494629944739,471.819035083548,472.555676824506,97340.2076113088,0.0,1.0
2019-03-11,12.5,13.38,12.46,13.08,2480230,460.401088098701,492.813324700849,458.927804616785,481.76369858648,67338.839549731,0.0,1.0
2019-03-12,11.56,12.29,11.5,12.25,3566641,425.778926273678,452.666349818642,423.569001050805,451.193066336727,96835.1588483699,0.0,1.0
2019-03-13,10.84,11.31,10.66,11.09,3493303,399.259823599193,416.570904511704,392.630047930572,408.467845361167,94844.0145533254,0.0,1.0
2019-03-14,10.77,10.88,10.558,10.86,2621396,396.68157750584,400.733107081109,388.873175051687,399.996465340151,71171.5303178766,0.0,1.0
2019-03-15,10.99,11.06,10.735,11.02,3394546,404.784636656378,407.36288274973,395.392454459164,405.889599267815,92162.7383098266,0.0,1.0
2019-03-18,10.22,10.88,10.122,10.86,3607070,376.423929629498,400.733107081109,372.814385098804,399.996465340151,97932.8158979805,0.0,1.0
2019-03-19,10.48,10.65,9.78,9.94,3516974,387.328069000027,393.611062485715,361.456919353079,367.370324986667,95159.3506124066,0.03605,1.0
2019-03-20,9.6,10.63,9.205,10.61,7628786,354.804338015292,392.871886781516,340.205617857371,392.132711077318,206413.331949858,0.0,1.0
2019-03-21,9.2,9.74,9.14,9.74,4583210,340.020823931322,359.978567944682,337.803296818726,359.978567944682,124008.675446645,0.0,1.0
2019-03-22,10.43,10.67,9.43,9.47,8530182,385.480129739531,394.350238189913,348.521344529605,349.999695938002,230802.553480816,0.0,1.0
2019-03-25,10.44,11.04,10.26,10.69,5955247,385.84971759163,408.024988717586,379.197136253843,395.089413894112,161132.10881186,0.0,1.0
2019-03-26,9.79,10.04,9.4,9.9,6584995,361.826507205178,371.06620350766,347.412580973307,365.89197357827,178171.305214637,0.0,1.0
2019-03-27,9.85,10.26,9.58,9.78,6059846,364.044034317774,379.197136253843,354.065162311094,361.456919353079,163962.261356265,0.0,1.0
2019-03-28,9.68,10.1,9.59,10.05,4912751,357.761040832086,373.283730620255,354.434750163193,371.435791359759,132925.12110708,0.0,1.0
2019-03-29,9.71,9.8,9.09,9.25,4966730,358.869804388384,362.196095057277,335.95535755823,341.868763191818,134385.639890189,0.0,1.0
2019-04-01,9.34,9.62,9.19,9.4,4983081,345.195053860711,355.543513719491,339.651236079222,347.412580973307,134828.051617391,0.0,1.0
2019-04-02,9.64,9.7,9.17,9.24,4407816,356.282689423689,358.500216536285,338.912060375024,341.499175339719,119263.01080957,0.0,1.0
2019-04-03,10.28,10.44,9.42,9.5,5696506,379.936311958042,385.84971759163,348.151756677505,351.1084594943,154131.310529927,0.0,1.0
2019-04-04,9.72,10.434,9.66,10.25,5164273,359.239392240483,385.627964880371,357.021865127888,378.827548401744,139730.593705039,0.0,1.0
2019-04-05,8.68,9.57,8.68,9.56,9657904,320.80225562216,353.695574458994,320.80225562216,353.325986606895,261315.515246051,0.0,1.0
2019-04-08,8.51,8.71,8.23,8.54,4419034,314.519262136473,321.911019178458,304.170802277693,315.62802569277,119566.53810183,0.0,1.0
2019-04-09,9.0,9.07,8.6,8.62,6212097,332.629066889336,335.216181854031,317.845552805366,318.584728509564,168081.741992201,0.0,1.0
2019-04-10,8.61,8.93,8.53,8.78,5554450,318.215140657465,330.041951924642,315.258437840671,324.498134143153,150287.677705062,0.0,1.0
2019-04-11,8.96,9.15,8.49,8.7,7175364,331.150715480939,338.172884670825,313.780086432274,321.541431326359,194145.017463206,0.0,1.0
2019-04-12,8.08,8.3,7.73,7.95,8423910,298.626984496204,306.757917242388,285.69140967273,293.822342418914,227927.134297086,0.0,1.0
2019-04-15,8.38,8.39,8.0,8.22,5817936,309.714620059182,310.084207911281,295.67028167941,303.801214425594,157416.862241388,0.0,1.0
2019-04-16,8.21,8.59,8.14,8.25,4731277,303.431626573495,317.475964953267,300.8445116088,304.909977981892,128014.948898517,0.0,1.0
2019-04-17,8.31,8.375,7.98,8.1,4828819,307.127505094487,309.529826133132,294.931105975212,299.366160200403,130654.159019899,0.0,1.0
2019-04-18,8.6,8.62,8.21,8.23,3092198,317.845552805366,318.584728509564,303.431626573495,304.170802277693,83666.1157133895,0.0,1.0
2019-04-22,7.645,8.32,7.64,8.12,6148592,282.549912929886,307.497092946587,282.365119003837,300.105335904601,166363.476642318,0.0,1.0
2019-04-23,7.7,7.94,7.43,7.63,4143851,284.582646116432,293.452754566815,274.603774109752,281.995531151737,112120.865890556,0.0,1.0
2019-04-24,8.13,8.13,7.55,7.58,5668184,300.474923756701,300.474923756701,279.038828334943,280.147591891241,153364.997464193,0.0,1.0
2019-04-25,8.52,8.53,8.04,8.05,5320744,314.888849988572,315.258437840671,297.148633087807,297.518220939906,143964.255583026,0.0,1.0
2019-04-26,8.89,9.2,8.64,8.74,5935041,328.563600516245,340.020823931322,319.323904213763,323.019782734756,160585.391708329,0.0,1.0
2019-04-29,8.96,9.103,8.76,8.9,3333679,331.150715480939,336.435821765959,323.758958438954,328.933188368344,90199.9073038974,0.0,1.0
2019-04-30,9.21,9.34,8.7,8.74,3958600,340.390411783421,345.195053860711,321.541431326359,323.019782734756,107108.49876464,0.0,1.0
2019-05-01,10.12,10.12,9.097,9.22,5207939,374.022906324454,374.022906324454,336.214069054699,340.75999963552,140912.071931446,0.0,1.0
2019-05-02,11.0,11.22,10.24,10.51,7016738,406.546637309189,414.677570055373,378.457960549645,388.436832556325,189853.047391706,0.0,1.0
2019-05-03,10.3,10.904,10.14,10.68,4450600,380.675487662241,402.998593929036,374.762082028652,394.719826042013,120420.624615245,0.0,1.0
2019-05-06,10.07,10.9,9.9,10.9,5334609,372.174967063958,402.850758788196,365.89197357827,402.850758788196,144339.403194649,0.0,1.0
2019-05-07,10.47,10.96,10.39,10.43,4876820,386.958481147928,405.068285900792,384.001778331134,385.480129739531,131952.93006249,0.0,1.0
2019-05-08,10.2,10.58,9.72,10.52,5860665,376.979609141248,391.02394752102,359.239392240483,388.806420408424,158572.987902913,0.0,1.0
2019-05-09,10.27,10.92,10.13,10.5,4834273,379.566724105943,403.589934492395,374.392494176553,388.067244704226,130801.728805243,0.0,1.0
2019-05-10,10.22,10.92,10.09,10.41,4989496,377.718784845446,403.589934492395,372.914142768156,384.740954035332,135001.62333961,0.0,1.0
2019-05-13,11.19,11.33,10.3,10.42,4824857,413.568806499075,418.743036428465,380.675487662241,385.110541887432,130546.958526769,0.0,1.0
2019-05-14,10.36,10.97,10.08,10.93,5302532,382.893014774836,405.437873752891,372.544554916057,403.959522344494,143471.490469223,0.0,1.0
2019-05-15,10.01,10.81,9.93,10.68,4541667,369.957439951362,399.524468119303,367.000737134568,394.719826042013,122884.639584426,0.0,1.0
2019-05-16,9.66,9.86,9.5,9.74,3759984,357.021865127888,364.413622169873,351.1084594943,359.978567944682,101734.512610283,0.0,1.0
2019-05-17,10.37,10.39,9.828,9.92,4351809,383.262602626935,384.001778331134,363.230941043155,366.631149282469,117747.620093076,0.0,1.0
2019-05-20,10.63,10.7,10.28,10.43,3063418,392.871886781516,395.459001746211,379.936311958042,385.480129739531,82887.4104654619,0.0,1.0
2019-05-21,9.87,10.49,9.86,10.46,4083709,364.783210021972,387.697656852127,364.413622169873,386.588893295829,110493.593791151,0.0,1.0
2019-05-22,11.08,11.13,10.11,10.15,4324664,409.503340125983,411.351279386479,373.653318472355,375.131669880752,117013.153312152,0.0,1.0
2019-05-23,12.99,13.08,11.94,11.95,6229071,480.094619876942,483.420910545836,441.28789540652,441.657483258619,168541.010334047,0.0,1.0
2019-05-24,12.97,13.47,12.19,12.39,4946279,479.355444172744,497.834836777707,450.527591709001,457.919348750987,133832.293780899,0.0,1.0
2019-05-28,13.45,13.46,12.67,12.71,4070616,497.095661073508,497.465248925608,468.267808609766,469.746160018163,110139.33431196,0.0,1.0
2019-05-29,13.23,14.409,13.21,14.31,6114097,488.964728327325,532.539136089828,488.225552623126,528.880216354045,165430.139688625,0.0,1.0
2019-05-30,14.4,14.42,13.11,13.22,5837434,532.206507022938,532.945682727137,484.529674102133,488.595140475225,157944.422871134,0.0,1.0
2019-05-31,15.2,15.52,14.51,15.34,5995287,561.773535190879,573.600346458056,536.27197339603,566.947765120269,162215.477753035,0.0,1.0
2019-06-03,14.77,15.31,14.41,14.83,6180565,545.881257550611,565.839001563971,532.576094875037,548.098784663207,167228.575422442,0.0,1.0
2019-06-04,13.58,14.51,13.43,14.3,3264798,501.900303150799,536.27197339603,496.35648536931,528.510628501946,88336.1826276463,0.0,1.0
2019-06-05,15.13,15.58,13.67,13.77,5581861,559.186420226185,575.817873570651,505.226593819692,508.922472340685,151029.341692238,0.0,1.0
2019-06-06,14.71,15.439,14.48,15.13,3494419,543.663730438015,570.606684856052,535.163209839732,559.186420226185,94549.0762250888,0.0,1.0
2019-06-07,14.62,15.23,14.18,14.71,3161461,540.337439769122,562.882298747177,524.075574276754,543.663730438015,85540.1762271912,0.0,1.0
2019-06-10,14.96,14.99,13.77,14.46,3651628,552.903426740497,554.012190296795,508.922472340685,534.424034135534,98802.7062918523,0.0,1.0
2019-06-11,14.8,14.86,14.15,14.49,3407999,546.990021106909,549.207548219504,522.966810720457,535.532797691832,92210.7959079967,0.0,1.0
2019-06-12,16.34,16.445,15.2,15.22,4650993,603.906550330195,607.787222777238,561.773535190879,562.512710895078,125842.691354229,0.0,1.0
2019-06-13,15.08,15.86,15.08,15.3,3032437,557.338480965688,586.166333429431,557.338480965688,565.469413711872,82049.1523943693,0.0,1.0
2019-06-14,16.04,16.17,14.92,15.13,3300496,592.818914767217,597.623556844508,551.4250753321,559.186420226185,89302.0693524733,0.0,1.0
2019-06-17,15.17,16.61,14.99,16.29,2699681,560.664771634581,613.885422336875,554.012190296795,602.058611069699,73045.7179440771,0.0,1.0
2019-06-18,13.94,14.81,13.56,14.81,2990363,515.205465826372,547.359608959008,501.1611274466,547.359608959008,80910.7491768117,0.0,1.0
2019-06-19,14.26,14.66,13.64,14.13,2262541,527.032277093549,541.815791177519,504.117830263394,522.227635016258,61217.9482401476,0.0,1.0
2019-06-20,12.76,13.2,12.2781,13.2,3816188,471.594099278659,487.855964771027,453.783660685996,487.855964771027,103255.23358855,0.0,1.0
2019-06-21,12.76,13.0,12.235,12.61,1834097,471.594099278659,480.464207729042,452.190737043448,466.05028149717,49625.467654911,0.0,1.0
2019-06-24,13.35,13.46,12.521,12.74,3272243,493.399782552516,497.465248925608,462.760949613487,470.854923574461,88537.6232312189,0.0,1.0
2019-06-25,13.75,13.875,13.37,13.37,4014791,508.183296636486,512.803144787727,494.138958256714,494.138958256714,108628.867999745,0.0,1.0
2019-06-26,12.43,13.218,12.02,13.0,2718862,459.397700159383,488.521222904805,444.244598223314,480.464207729042,73564.7014520861,0.0,1.0
2019-06-27,12.59,12.734,12.18,12.49,1588109,465.311105792972,470.633170863201,450.158003856902,461.615227271979,42969.7294156051,0.0,1.0
2019-06-28,59.78,62.61,59.5,61.864,471802,441.879235969878,462.797908398697,439.809543998123,457.283657645376,63828.1260220216,0.0,0.2
2019-07-01,59.67,60.9,54.8,55.11,380945,441.06614269526,450.158003856902,405.068285900792,407.359730583807,51536.4612007982,0.0,1.0
2019-07-02,66.57,67.466,60.15,60.15,566157,492.069266284958,498.692280594577,444.614186075413,444.614186075413,76593.0206829341,0.0,1.0
2019-07-03,66.89,68.12,65.024,65.72,292124,494.434628538394,503.526489700036,480.641609898049,485.786272799271,39520.2383331504,0.0,1.0
2019-07-05,64.55,67.37,63.8,67.37,236928,477.137917060148,497.982671918547,471.594099278659,497.982671918547,32053.0015602849,0.0,1.0
2019-07-08,66.83,67.124,62.89,65.71,355158,493.991123115875,496.164299686218,464.867600370453,485.712355228851,48047.8454557825,0.0,1.0
2019-07-09,66.42,69.98,66.11,67.1,387714,490.960502728661,517.275157798128,488.669058045645,495.986897517211,52452.2109963545,0.0,1.0
2019-07-10,61.42,64.427,60.86,63.23,573478,454.001717518734,476.228730943984,449.862333575223,467.380797764728,77583.4482576524,0.0,1.0
2019-07-11,63.86,64.78,60.4,60.99,332694,472.037604701178,478.838021179805,446.462125335909,450.823261990681,45008.7845298885,0.0,1.0
2019-07-12,62.61,64.9,61.59,63.87,305683,462.797908398697,479.725032024843,455.258316215872,472.111522271598,41354.5789267311,0.0,1.0
2019-07-15,67.88,68.25,61.99,62.28,364343,501.752468009959,504.487418115494,458.215019032666,460.358628574842,49290.4458210041,0.0,1.0
2019-07-16,71.23,73.5,67.43,68.08,325723,526.51485410061,543.294142585916,498.426177341066,503.230819418356,44065.7069963055,0.0,1.0
2019-07-17,78.48,78.68,71.23,71.37,411931,580.105092655003,581.5834440634,526.51485410061,527.549700086488,55728.4279854205,0.0,1.0
2019-07-18,79.76,82.11,78.27,78.46,251953,589.566541668744,606.937170717409,578.552823676186,579.957257514163,34085.6711833065,0.0,1.0
2019-07-19,77.45,80.82,76.54,79.02,187452,572.491582901758,597.401804133248,565.765083993551,584.096641457675,25359.5997454016,0.0,1.0
2019-07-22,76.84,79.391,73.93,76.0,708331,567.982611106147,586.838983320251,546.47259811397,561.773535190879,95827.1485354122,0.0,1.0
2019-07-23,73.93,77.91,73.93,76.23,459353,546.47259811397,575.891791141071,546.47259811397,563.473639310536,62143.9527017555,0.0,1.0
2019-07-24,72.81,74.452,69.75,74.08,434760,538.193830226946,550.331095289886,515.575053678471,547.581361670268,58816.8682399271,0.0,1.0
2019-07-25,79.64,80.65,71.51,71.51,339076,588.679530823706,596.145205436111,528.584546072366,528.584546072366,45872.1787085323,0.0,1.0
2019-07-26,82.31,84.199,79.28,79.68,245256,608.415522125806,622.378551178116,586.018498288591,588.975201105385,33179.6619676409,0.0,1.0
2019-07-29,86.84,89.41,81.88,81.88,384823,641.900181526,660.896997123902,605.237066597753,605.237066597753,52061.0996565771,0.0,1.0
2019-07-30,72.93,89.9,71.55,87.82,562389,539.080841071985,664.518958074474,528.880216354045,649.144103427145,76083.2636686548,0.0,1.0
2019-07-31,72.66,74.449,66.59,72.33,430181,537.085066670649,550.30892001876,492.217101425798,534.645786846793,58197.3944160458,0.0,1.0
2019-08-01,85.48,89.01,76.05,76.05,426746,631.8473919489,657.940294307107,562.143123042979,562.143123042979,57732.6875837609,0.0,1.0
2019-08-02,89.06,93.31,81.364,85.34,322222,658.309882159207,689.724849587644,601.422919964088,630.812545963022,43592.0712991209,0.0,1.0
2019-08-05,100.47,102.22,95.9,95.9,303987,742.649830008259,755.585404831733,708.869500326386,708.869500326386,41125.1341559727,0.0,1.0
2019-08-06,104.35,109.423,94.344,97.18,303440,771.329847331161,808.828230805153,697.367926369057,718.330949340127,41051.1328059699,0.0,1.0
2019-08-07,105.93,117.238,102.12,112.12,414749,783.008823457498,866.594812088267,754.846229127534,828.763799547387,56109.6634594754,0.0,1.0
2019-08-08,96.21,104.831,95.79,102.05,161379,711.160945009401,774.885282468356,708.056407051768,754.328806134595,21832.2922524869,0.0,1.0
2019-08-09,99.46,100.64,93.451,93.6,189399,735.184155395853,743.906428705396,690.767087330564,691.86845912982,25623.0012599456,0.0,1.0
2019-08-12,103.68,106.925,100.0,100.43,192500,766.377370113031,790.363621714273,739.175704198525,742.354159726579,26042.5226244042,0.0,1.0
2019-08-13,101.68,109.039,93.33,105.68,262335,751.593856029061,805.98979610103,689.872684728484,781.160884197002,35490.2086892108,0.0,1.0
2019-08-14,117.2,119.26,109.32,110.47,282640,866.313925320672,881.540944827162,808.066879829828,816.567400428111,38237.1875042161,0.0,1.0
2019-08-15,119.89,123.81,116.97,118.44,175834,886.197751763612,915.173439368194,864.613821201015,875.479704052733,23787.848951374,0.0,1.0
2019-08-16,107.89,119.69,106.86,117.74,221425,797.496667259789,884.719400355215,789.883157506544,870.305474123344,29955.6653096556,0.0,1.0
2019-08-19,95.06,103.19,94.168,102.32,271884,702.660424411118,762.755409162458,696.066977129668,756.324580535931,36782.0530972131,0.0,1.0
2019-08-20,97.67,101.69,96.54,99.42,307515,721.9529102907,751.66777359948,713.600224833257,734.888485114174,41602.4225706164,0.0,1.0
2019-08-21,95.75,97.6,90.81,94.13,229039,707.760736770088,721.435487297761,671.245456982681,695.786090362072,30985.7316330957,0.0,1.0
2019-08-22,100.12,100.26,93.83,93.83,187203,740.062715043564,741.097561029442,693.568563249476,693.568563249476,25325.9135732797,0.0,1.0
2019-08-23,115.82,116.636,103.075,105.72,248539,856.113300602732,862.144974348992,761.90535710263,781.456554478681,33623.8053534898,0.0,1.0
2019-08-26,114.44,115.713,107.48,109.0,151272,845.912675884793,855.32238259924,794.466046872575,805.701517576393,20464.9583503318,0.0,1.0
2019-08-27,119.11,121.85,111.242,111.36,245480,880.432181270864,900.685595565903,822.273836864524,823.146064195478,33209.9659939675,0.0,1.0
2019-08-28,107.16,117.261,104.29,115.02,306159,792.10068461914,866.764822500233,770.886341908642,850.199894969144,41418.9749826751,0.0,1.0
2019-08-29,96.92,104.01,94.9,103.5,442977,716.409092509211,768.816649936886,701.477743284401,765.046853845474,59928.5119199517,0.0,1.0
2019-08-30,102.57,105.71,95.515,96.7,404275,758.172519796428,781.382636908261,706.023673865222,714.782905959974,54692.6796570442,0.0,1.0
2019-09-03,108.42,115.051,106.91,110.82,290500,801.414298492041,850.429039437446,790.252745358644,819.154515392806,39300.5341422827,0.0,1.0
2019-09-04,99.5,104.2,98.1,103.37,239541,735.479825677533,770.221083774863,725.131365818753,764.085925430016,32406.5034388177,0.0,1.0
2019-09-05,91.36,96.25,86.901,96.02,461500,675.310923355773,711.456615291081,642.351078705561,709.756511171424,62434.4113826625,0.0,1.0
2019-09-06,93.5,98.873,92.17,93.72,295100,691.129283425621,730.845194012208,681.298246559781,692.755469974858,39922.8489686321,0.0,1.0
2019-09-09,77.0,89.273,76.67,88.95,607103,569.165292232865,659.88432640915,566.72601240901,657.496788884588,82132.4343524345,0.0,1.0
2019-09-10,74.88,76.6,66.489,76.0,842467,553.494767303856,566.20858941607,491.470533964558,561.773535190879,113973.848871761,0.0,1.0
2019-09-11,74.13,78.13,67.47,72.0,1085435,547.950949522367,577.517977690308,498.721847622745,532.206507022938,146843.976856209,0.0,1.0
2019-09-12,79.11,82.9,74.62,79.0,826734,584.761899591453,612.776658780578,551.57291047294,583.948806316835,111845.396879814,0.0,1.0
2019-09-13,77.06,80.12,72.81,76.6,312596,569.608797655384,592.227574203859,538.193830226946,566.20858941607,42289.8098820688,0.0,1.0
2019-09-16,52.17,62.355,50.25,56.62,1677100,385.627964880371,460.913010352991,371.435791359759,418.521283717205,226887.868537082,0.0,1.0
2019-09-17,60.47,60.97,53.19,53.19,1903198,446.979548328848,450.675426849841,393.167557063196,393.167557063196,257475.72453881,0.0,1.0
2019-09-18,63.39,64.7,61.335,63.38,727900,468.563478891445,478.246680616446,453.373418170166,468.489561321025,98474.5569782017,0.0,1.0
2019-09-19,66.922,67.99,60.4,61.0,602775,494.671164763737,502.565561284577,446.462125335909,450.897179561101,81546.9172723389,0.0,1.0
2019-09-20,66.35,67.74,64.1,65.1,474942,490.443079735722,500.717622024081,473.811626391255,481.20338343324,64252.9235339209,0.0,1.0
2019-09-23,66.31,68.61,65.252,66.94,299828,490.147409454042,507.148450650608,482.326930503622,494.804216390493,40562.4803814538,0.0,1.0
2019-09-24,71.61,73.15,66.31,66.84,544506,531.707119917182,543.141681635831,492.354407508844,496.289678749678,73333.745589251,0.32244,1.0
2019-09-25,71.48,75.578,70.81,75.0,520036,530.741864707166,561.169678942896,525.767087855546,556.878005778364,70038.1404819263,0.0,1.0
2019-09-26,75.59,78.282,73.29,73.29,422003,561.25877942382,581.246987311225,544.181187246617,544.181187246617,56835.1141032435,0.0,1.0
2019-09-27,76.86,79.628,73.769,79.51,498308,570.688580321667,591.241091254927,547.737781443522,590.364936525836,67111.8263106165,0.0,1.0
2019-09-30,78.5,80.298,77.71,78.72,253842,582.865646048021,596.215868106547,576.999864387155,584.499154864971,34187.2902187793,0.0,1.0
2019-10-01,87.28,87.5,74.35,76.51,437286,648.057497924475,649.691006741425,552.051729728285,568.089816294702,58893.4194916883,0.0,1.0
2019-10-02,94.39,95.219,84.84,88.28,522162,700.849532872263,707.004891096134,629.940400136485,655.48253800152,70324.4689027752,0.0,1.0
2019-10-03,90.12,100.35,88.91,97.0,516687,669.144611743282,745.102771731451,660.160313250058,720.228887473351,69587.099145415,0.0,1.0
2019-10-04,90.28,95.25,87.37,88.0,326730,670.332618155609,707.235067338522,648.725751531409,653.403526779947,44003.8028899149,0.0,1.0
2019-10-07,93.7,95.0,88.26,89.96,328297,695.726255219103,705.378807319261,655.334037199979,667.956605330955,44214.8455218388,0.0,1.0
2019-10-08,101.49,101.56,94.73,97.43,326291,753.567317419282,754.087070224675,703.374046498459,723.42165470648,43944.6786299183,0.0,1.0
2019-10-09,99.03,101.061,95.447,96.26,198349,735.301718829752,750.38197522623,708.6978002337,714.734357816337,26713.5258452292,0.0,1.0
2019-10-10,95.39,99.76,93.53,97.76,218228,708.274572949308,740.721998085994,694.463998406005,725.871917931905,29390.8177916333,0.0,1.0
2019-10-11,88.42,91.4,85.0,91.4,454452,656.522043612306,678.648663041899,631.128406548812,678.648663041899,61205.3262049019,0.0,1.0
2019-10-14,92.78,98.52,91.37,92.8,399925,688.895218348221,731.514948390459,678.425911839588,689.043719149762,53861.6621392257,0.0,1.0
2019-10-15,91.64,96.99,86.53,93.66,335985,680.43067266039,720.15463707258,642.488717866691,695.429253616021,45250.260808521,0.0,1.0
2019-10-16,94.47,94.98,87.706,92.72,295862,701.443536078427,705.23030651772,651.220564997296,688.449715943599,39846.5189318887,0.0,1.0
2019-10-17,92.29,97.0,91.5,94.75,281962,685.256948710469,720.228887473351,679.391167049604,703.5225473,37974.4751643442,0.0,1.0
2019-10-18,98.96,99.07,90.0,92.73,429290,734.781966024358,735.598720432833,668.253606934037,688.523966344369,57816.5229474232,0.0,1.0
2019-10-21,95.555,100.7,94.263,99.72,291421,709.499704562021,747.701535758417,699.906552782479,740.424996482913,39248.4076821286,0.0,1.0
2019-10-22,90.78,97.44,85.683,94.05,552874,674.045138194132,723.49590510725,636.199708921434,698.325019246068,74460.7428731943,0.0,1.0
2019-10-23,85.12,94.53,82.5,92.7,454106,632.019411358058,701.88903848305,612.5658063562,688.301215142058,61158.7271298249,0.0,1.0
2019-10-24,86.12,89.23,82.428,82.46,373170,639.444451435103,662.536326074712,612.031203470653,612.268804753118,50258.3145852218,0.0,1.0
2019-10-25,80.73,87.68,79.59,86.27,459291,599.423485419831,651.027513955293,590.958939732,640.558207446659,61857.0398589413,0.0,1.0
2019-10-28,82.72,82.9,76.113,79.35,276619,614.19931517315,615.535822387018,565.142075384115,589.176930113509,37254.8830888053,0.0,1.0
2019-10-29,78.53,86.09,75.55,85.12,403678,583.088397250332,639.221700232791,560.961777820738,632.019411358058,54367.1139564627,0.0,1.0
2019-10-30,87.28,87.986,76.02,76.7,548417,648.057497924475,653.299576218868,564.45154665695,569.50057390934,73860.4767529105,0.0,1.0
2019-10-31,88.75,93.55,85.23,87.95,346127,658.972306837731,694.612499207546,632.836165766533,653.032274776095,46616.1793617897,0.0,1.0
2019-11-01,78.61,86.56,76.8,85.09,834025,583.682400456496,642.711469069002,570.243077917045,631.796660155746,112325.993037864,0.0,1.0
2019-11-04,67.82,74.11,65.55,74.11,1013812,503.566218025182,550.269720109794,486.71137705029,550.269720109794,136539.599716678,0.0,1.0
2019-11-05,67.71,68.95,61.81,65.66,803494,502.749463616707,511.956513312243,458.941727162142,487.528131458765,108214.096040245,0.0,1.0
2019-11-06,73.86,75.17,65.58,68.91,1062461,548.413460090533,558.140262591461,486.934128252601,511.659511709161,143091.618223676,0.0,1.0
2019-11-07,69.4,71.85,67.12,69.48,513316,515.297781346913,533.489129535673,498.36868997125,515.891784553076,69133.0948619335,0.0,1.0
2019-11-08,68.25,74.0,67.449,72.0,565141,506.758985258311,549.452965701319,500.811528156598,534.602885547229,76112.8551679043,0.0,1.0
2019-11-11,72.71,73.445,69.34,72.0,436428,539.874664001931,545.332068458559,514.85227894229,534.602885547229,58777.8645598499,0.0,1.0
2019-11-12,73.19,75.25,69.56,71.17,404496,543.438683238913,558.734265797625,516.48578775924,528.440102283282,54477.2817119915,0.0,1.0
2019-11-13,76.91,78.13,73.8,74.84,437911,571.059832325519,580.118381219514,547.96795768591,555.689999366037,58977.594121524,0.0,1.0
2019-11-14,78.92,80.21,74.315,75.78,400892,585.98416288038,595.562464579767,551.791853325588,562.669537038459,53991.8971265073,0.0,1.0
2019-11-15,75.92,78.08,74.1,77.69,428189,563.709042649245,579.747129215662,550.195469709023,576.851363585614,57668.2409195047,0.0,1.0
2019-11-18,83.59,84.9,77.0,77.0,374489,620.659100040179,630.385902541108,571.728085932453,571.728085932453,50435.956724027,0.0,1.0
2019-11-19,91.4,91.93,84.924,85.15,309605,678.648663041899,682.583934282733,630.564103502957,632.242162560369,41697.4180324185,0.0,1.0
2019-11-20,89.31,95.317,84.3,90.09,503642,663.130329280876,707.732545023684,625.930878494881,668.921860540971,67830.2062714856,0.0,1.0
2019-11-21,85.64,91.01,85.08,87.23,268031,635.880432198121,675.752897411852,631.722409754976,647.686245920622,36098.2563351598,0.0,1.0
2019-11-22,85.48,88.426,83.08,85.69,358912,634.692425785794,656.566593852768,616.872329600886,636.251684201973,48338.0555897075,0.0,1.0
2019-11-25,83.44,88.0,82.89,86.7,313857,619.545344028622,653.403526779947,615.461571986248,643.750974679789,42270.0748741163,0.0,1.0
2019-11-26,89.13,89.89,83.2,83.44,278529,661.793822067008,667.436852525562,617.763334410132,619.545344028622,37512.120757583,0.0,1.0
2019-11-27,86.88,90.57,86.1,88.45,246389,645.087481893657,672.485879777952,639.295950633562,656.744794814617,33183.5245929153,0.0,1.0
2019-11-29,93.61,93.929,89.0,90.18,226955,695.058001612168,697.426589396746,660.828566856992,669.590114147905,30566.1649829542,0.0,1.0
2019-12-02,93.57,94.427,89.31,91.29,170238,694.761000009087,701.124259355114,663.130329280876,677.831908633425,22927.5530143339,0.0,1.0
2019-12-03,97.77,99.862,93.73,97.12,368341,725.946168332675,741.479352173853,695.949006421414,721.119892282596,49607.9477252598,0.0,1.0
2019-12-04,88.15,93.83,85.78,92.68,501164,654.517282791504,696.691510429118,636.919937808907,688.152714340517,67496.4706991133,0.0,1.0
2019-12-05,90.8,91.88,85.05,86.1,507492,674.193638995672,682.212682278881,631.499658552665,639.295950633562,68348.7219912732,0.0,1.0
2019-12-06,80.91,90.18,80.0,90.0,758076,600.759992633699,669.590114147905,594.003206163588,668.253606934037,102097.226699645,0.0,1.0
2019-12-09,79.34,84.0,77.5,84.0,376162,589.102679712739,623.703366471767,575.440605970976,623.703366471767,50661.275373171,0.0,1.0
2019-12-10,77.5,80.07,76.15,78.54,263032,575.440605970976,594.522958968981,565.416801866965,583.162647651103,35424.9939758825,0.0,1.0
2019-12-11,79.3,79.84,76.18,78.15,328041,588.805678109657,592.815199751261,565.639553069277,580.266882021055,44180.3675934581,0.0,1.0
2019-12-12,69.89,79.3,69.2,78.23,845362,518.936050984665,588.805678109657,513.812773331504,580.860885227219,113852.853483378,0.0,1.0
2019-12-13,74.41,75.11,66.67,69.78,636894,552.497232132907,557.694760186839,495.02742193658,518.11929657619,85776.5067112584,0.0,1.0
2019-12-16,68.04,72.0,65.807,71.35,799776,505.199726842132,534.602885547229,488.619612350091,529.77660949715,107713.358002279,0.0,1.0
2019-12-17,62.84,67.0,62.5,67.0,684055,466.589518441498,497.477685162005,464.065004815303,497.477685162005,92128.1222595438,0.0,1.0
2019-12-18,61.37,63.91,59.86,63.91,905609,455.674709528242,474.534311323936,444.462899011905,474.534311323936,121966.88376131,0.0,1.0
2019-12-19,59.33,61.4,58.62,61.4,588410,440.527627771071,455.897460730554,435.255849316369,455.897460730554,79246.7103065369,0.0,1.0
2019-12-20,59.86,61.0,58.13,59.01,531091,444.462899011905,452.927444699736,431.617579678617,438.151614946417,71527.0213344589,0.0,1.0
2019-12-23,55.96,60.131,55.6,59.94,578501,415.742843993895,446.7303958577,413.068301037537,445.311402233633,77867.6444530104,0.032,1.0
2019-12-24,55.98,56.567,54.332,55.21,371337,415.891429713693,420.252420589755,403.647966402365,410.170879501482,49982.8651778433,0.0,1.0
2019-12-26,55.56,56.1,53.6,55.0,314670,412.771129597942,416.782944032479,398.20972905777,408.610729443607,42355.3488758512,0.0,1.0
2019-12-27,58.33,58.88,54.67,54.88,514147,433.35025178992,437.436359084356,406.159065066945,407.719215124821,69205.439217187,0.0,1.0
2019-12-30,58.47,59.03,56.258,57.11,448000,434.390351828504,438.550751982838,417.956771218881,424.286522882262,60301.8918116799,0.0,1.0
2019-12-31,55.69,60.954,54.75,60.0,557672,413.736936776627,452.844698227375,406.753407946136,445.757159393026,75064.0102910784,0.0,1.0
2020-01-02,56.43,57.67,53.659,54.19,439660,419.234608409141,428.446923036597,398.648056931173,402.593007791801,59179.3074864357,0.0,1.0
2020-01-03,53.67,55.26,50.35,51.47,509602,398.729779077061,410.542343800977,374.064549590647,382.385349899317,68593.6711406602,0.0,1.0
2020-01-06,52.16,54.01,51.43,51.58,564653,387.511557232337,401.255736313622,382.088178459722,383.202571358204,76003.6699043315,0.0,1.0
2020-01-07,50.64,53.63,50.6,52.72,487769,376.219042527714,398.432607637466,375.921871088118,391.671957386672,65654.8961319002,0.0,1.0
2020-01-08,56.46,57.5,50.859,51.35,902828,419.457486988837,427.183944418316,377.846056159498,381.493835580531,121522.84906374,0.0,1.0
2020-01-09,57.08,61.49,56.521,56.56,679473,424.063644302565,456.826795517952,419.91067343422,420.200415587826,91458.7217298161,0.0,1.0
2020-01-10,58.81,59.41,57.531,58.29,461549,436.916309065064,441.373880658994,427.414252284003,433.053080350324,62125.620231672,0.0,1.0
2020-01-13,61.42,62.86,59.44,59.44,505286,456.306745498661,467.004917324093,441.596759238691,441.596759238691,68012.7270222243,0.0,1.0
2020-01-14,59.55,62.788,58.292,60.88,433561,442.413980697578,466.470008732822,433.067938922304,452.294931064123,58358.367222687,0.0,1.0
2020-01-15,61.41,62.775,60.581,60.76,372136,456.232452638762,466.373428014953,450.073574553148,451.403416745337,50090.4125250699,0.0,1.0
2020-01-16,62.25,62.447,58.35,60.6,487496,462.473052870264,463.936622210271,433.498837509717,450.214730986956,65618.1496665775,0.0,1.0
2020-01-17,65.6,65.79,61.09,61.09,462347,487.361160936375,488.772725274453,453.855081121999,453.855081121999,62233.0329764615,0.0,1.0
2020-01-21,72.08,72.29,67.16,67.16,486854,535.502934150821,537.063084208697,498.950847080593,498.950847080593,65531.7349019724,0.0,1.0
2020-01-22,76.91,77.498,72.82,73.03,500418,571.38638548196,575.754805644012,541.000605783335,542.560755841211,67357.4823585206,0.0,1.0
2020-01-23,80.36,84.024,78.34,80.23,629696,597.017422147059,624.238326013993,582.010264447494,596.051614968374,84758.6162193027,0.0,1.0
2020-01-24,85.26,89.082,81.85,81.87,678961,633.42092349749,661.815654550825,608.087058271986,608.235643991784,91389.8052820312,0.0,1.0
2020-01-27,94.26,95.08,90.54,92.22,420603,700.284497406443,706.376511918148,672.647553524076,685.12875398708,56614.188843009,0.0,1.0
2020-01-28,90.12,94.42,87.78,91.45,421410,669.527253408325,701.473183164825,652.142724191997,679.40820377487,56722.8130097322,0.0,1.0
2020-01-29,95.78,95.78,85.81,88.0,384810,711.577012111067,711.577012111067,637.507030791926,653.777167109771,51796.3638126173,0.0,1.0
2020-01-30,94.97,101.75,94.65,100.93,450460,705.559290459261,755.929849470673,703.181918942498,749.837834958968,60633.0138068958,0.0,1.0
2020-01-31,101.49,104.58,98.0,99.04,604919,753.998235113303,776.954728822044,728.070027008609,735.796484438088,81423.5716357804,0.0,1.0
2020-02-03,107.13,107.74,99.113,102.43,459215,795.899408096247,800.431272550076,736.338822315349,760.981763943794,61811.4581435282,0.0,1.0
2020-02-04,105.56,106.33,97.56,100.0,740125,784.23542909213,789.95597930434,724.80114117306,742.928598988376,99622.6287435705,0.0,1.0
2020-02-05,88.16,99.37,86.14,99.34,778119,654.965852868152,738.248148814749,639.958695168587,738.025270235053,104736.713737975,0.0,1.0
2020-02-06,93.23,94.08,87.55,88.5,530728,692.632332836863,698.947225928264,650.433988414323,657.491810104713,71437.2822264046,0.0,1.0
2020-02-07,98.1,100.05,96.21,96.34,559171,728.812955607597,743.30006328787,714.771605086717,715.737412265402,75265.7793442609,0.0,1.0
2020-02-10,105.91,106.64,100.553,101.77,488444,786.835679188589,792.259057961204,747.036994140782,756.07843519047,65745.752776929,0.0,1.0
2020-02-11,103.98,104.5,98.3,99.54,414876,772.497157228114,776.360385942853,730.298812805574,739.51112743303,55843.3206858538,0.0,1.0
2020-02-12,100.08,104.13,92.62,96.0,555942,743.522941867567,773.611550126596,688.100468383034,713.211455028841,74831.1480749307,0.0,1.0
2020-02-13,101.61,103.02,96.32,101.9,366435,754.889749432089,765.365042677825,715.588826545604,757.044242369155,49323.0440312789,0.0,1.0
2020-02-14,105.0,106.854,98.746,99.33,231248,780.075028937795,793.848925163039,733.612274357062,737.950977375154,31126.5443697932,0.0,1.0
2020-02-18,107.46,111.45,105.806,108.57,406745,798.351072472909,827.993923572545,786.063033445641,806.59757992168,54748.8682699593,0.0,1.0
2020-02-19,98.37,105.3,96.71,104.12,399882,730.818862824866,782.30381473476,718.486248081658,773.537257266697,53825.0917442817,0.0,1.0
2020-02-20,97.27,97.95,93.0,96.25,251695,722.646648235993,727.698562709114,690.92359705919,715.068776526312,33878.7604007607,0.0,1.0
2020-02-21,103.32,106.5,100.33,100.33,324157,767.59382847479,791.218957922621,745.380263365038,745.380263365038,43632.3221964257,0.0,1.0
2020-02-24,122.66,124.05,116.6,116.6,376597,911.276219519142,921.602927045081,866.254746420447,866.254746420447,50690.8739968822,0.0,1.0
2020-02-25,141.99,147.64,120.244,121.02,453520,1054.8843177036,1096.85978354644,893.327064567583,899.092190495733,61044.8972643593,0.0,1.0
2020-02-26,163.12,164.849,137.415,142.23,529770,1211.86513066984,1224.71036614635,1020.89533429988,1056.66734634117,71308.3330916823,0.0,1.0
2020-02-27,195.14,208.21,171.29,194.27,955053,1449.75086806592,1546.8516359537,1272.56239720719,1443.28738925472,128552.461340224,0.0,1.0
2020-02-28,173.61,228.01,172.86,220.85,593225,1289.79834070372,1693.9514985534,1284.22637621131,1640.75781086583,79849.530736571,0.0,1.0
2020-03-02,174.45,193.16,160.08,160.08,378528,1296.03894093522,1435.04088180595,1189.28010126059,1189.28010126059,50950.7913028831,0.0,1.0
2020-03-03,192.53,200.35,165.65,172.59,358666,1430.36043163232,1488.45744807321,1230.66122422425,1282.22046899404,48277.3176976071,0.0,1.0
2020-03-04,191.32,204.25,176.79,178.0,212657,1421.37099558456,1517.43166343376,1313.42347015155,1322.41290619931,28624.1504620456,0.0,1.0
2020-03-05,213.88,220.2,199.41,206.0,299657,1588.97568751634,1635.9287749724,1481.47391924272,1530.43291391605,40334.5624879745,0.0,1.0
2020-03-06,276.35,285.09,235.89,248.71,626234,2053.08318330438,2118.01514285596,1752.49427215368,1847.73771854399,84292.6225821329,0.0,1.0
2020-03-09,549.2,665.499,402.19,575.0,640893,4080.16386564416,4944.18239698165,2987.98453227135,4271.83944418316,86265.7597072835,0.0,1.0
2020-03-10,418.7,579.76,326.1,326.1,512537,3110.64204396433,4307.20284549501,2422.69016130109,2422.69016130109,68988.7292934888,0.0,1.0
2020-03-11,539.77,564.99,432.51,476.69,215611,4010.10569875956,4197.47229142443,3213.24048348463,3541.46633851769,29021.7660611788,0.0,1.0
2020-03-12,675.0,715.825,563.06,671.69,260002,5014.76804317154,5318.06864370854,4183.13376946395,4990.17710654502,34996.9028455813,0.0,1.0
2020-03-13,426.472,706.997,375.01,511.31,126176,3168.38245467771,5252.48290698985,2786.05653906631,3798.66821948747,16983.597100961,0.0,1.0
2020-03-16,300.0,574.067,250.0,523.15,243650,2228.78579696513,4264.9079203546,1857.32149747094,3886.63096560769,32795.8837944549,0.0,1.0
2020-03-17,313.07,340.0,274.61,278.98,102150,2325.88656485291,2525.95723656048,2040.15622568198,2072.62220545777,13749.6389476855,0.0,1.0
2020-03-18,439.99,451.99,343.28,415.0,160620,3268.81154268896,3357.96297456756,2550.3252946073,3083.15368580176,21619.8434437322,0.0,1.0
2020-03-19,349.975,459.92,318.26,456.6,53290,2600.06436430957,3416.87721246734,2364.44455914041,3392.21198298093,7172.96387197416,0.0,1.0
2020-03-20,328.89,358.771,290.0,330.0,187521,2443.41786921287,2665.41236387659,2154.49293706629,2451.66437666164,25240.7836036117,0.0,1.0
2020-03-23,396.57,403.98,333.29,342.87,91686,2946.2319450082,3001.28295419324,2476.10672756836,2547.27928735145,12341.1590460841,0.0,1.0
2020-03-24,258.935,368.69,258.935,356.91,41208,1923.70216779055,2739.10345161024,1923.70216779055,2651.58646264941,5546.69722717792,0.0,1.0
2020-03-25,239.44,291.456,204.0,267.45,77243,1778.86823741777,2165.30997746756,1515.57434193629,1986.96253799441,10397.0960473428,0.0,1.0
2020-03-26,239.576,254.8,196.03,246.28,102134,1779.87862031239,1892.98207022238,1456.36293259691,1829.68455358857,13747.4853086922,0.0,1.0
2020-03-27,23.8,24.24,21.35,21.5,1179118,2121.8040787108,2161.03070873739,1903.38307060822,1916.75578539001,13226.0130337062,0.0,12.0
2020-03-30,24.25,28.739,24.12,27.45,1562825,2161.92222305617,2562.12300075923,2150.33253691196,2447.20680506771,17530.0044774161,0.0,1.0
2020-03-31,23.18,24.07,21.35,23.0,819534,2066.53019094607,2145.87496531803,1903.38307060822,2050.48293320792,9192.60613913565,0.0,1.0
2020-04-01,25.21,26.0,23.51,24.93,1180702,2247.50759765964,2317.93722884373,2095.95016346601,2222.54519673363,13243.7805554007,0.0,1.0
2020-04-02,20.86,23.99,15.79,22.8,2421776,1859.6988689877,2138.74285076774,1407.70110936317,2032.6526468322,27164.7459717491,0.0,1.0
2020-04-03,19.34,21.77,19.0,19.1,1576243,1724.18869253222,1940.82667199723,1693.8772056935,1702.79234888136,17680.5124358106,0.0,1.0
2020-04-06,17.43,19.76,17.25,19.1,1345414,1553.90945764409,1761.63229392124,1537.86219990594,1702.79234888136,15091.3336067558,0.0,1.0
2020-04-07,16.26,16.45,14.25,15.99,2167639,1449.60228234612,1466.54105440305,1270.40790427012,1425.5313957389,24314.1243424066,0.0,1.0
2020-04-08,13.34,15.88,13.27,15.65,1680237,1189.28010126059,1415.72473823225,1183.03950102909,1395.21990890017,18846.9995892823,0.0,1.0
2020-04-09,13.15,14.55,10.599,12.09,3961849,1172.34132920366,1297.1533338337,944.916026481336,1077.84081141234,44439.544228462,0.0,1.0
2020-04-13,12.88,13.56,11.9,11.93,2285692,1148.27044259643,1208.89341627389,1060.9020393554,1063.57658231176,25638.309467787,0.0,1.0
2020-04-14,13.238,13.689,12.632,13.0,1749249,1180.18665520897,1220.39395098623,1126.16088749054,1158.96861442187,19621.0982049274,0.0,1.0
2020-04-15,13.88,15.29,13.71,14.73,2258943,1237.42187447504,1363.12539342387,1222.26613105568,1313.20059157185,25338.2694186666,0.0,1.0
2020-04-16,15.23,15.25,13.77,13.78,1896233,1357.77630751116,1359.55933614873,1227.61521696839,1228.50673128718,21269.7985892368,0.0,1.0
2020-04-17,12.13,14.93,12.12,14.93,3512425,1081.40686868748,1331.03087794757,1080.51535436869,1331.03087794757,39398.4137549553,0.0,1.0
2020-04-20,11.7,13.86,11.12,13.85,6489115,1043.07175297968,1235.63884583747,991.363922490089,1234.74733151868,72787.5577908388,0.0,1.0
2020-04-21,11.45,12.37,11.07,12.2,3436410,1020.78389501003,1102.80321233835,986.906350896159,1087.64746891898,38545.7634004045,0.0,1.0
2020-04-22,10.8,11.2,10.03,10.46,2133212,962.835464288935,998.496037040377,894.188861742409,932.52397745021,23927.9611672949,0.0,1.0
2020-04-23,9.93,10.46,9.2,10.08,2876090,885.273718554549,932.52397745021,820.193173283167,898.64643333634,32260.7269383658,0.0,1.0
2020-04-24,9.73,10.43,9.07,9.33,2386845,867.443432178828,929.849434493851,808.603487138948,831.782859427386,26772.92949428,0.0,1.0
2020-04-27,9.35,10.87,9.13,10.227,3379899,833.565888064958,969.076064520438,813.952573051665,911.751693822495,37911.8868735873,0.0,1.0
2020-04-28,9.18,9.74,8.82,8.98,2878217,818.410144645595,868.334946497614,786.315629169297,800.579858269874,32284.5852203382,0.0,1.0
2020-04-29,7.15,8.57,7.121,8.57,5313728,637.432737932027,764.027771199646,634.847346407547,764.027771199646,59603.3948981946,0.0,1.0
2020-04-30,7.0,7.64,6.67,6.9,5299305,624.060023150236,681.116939552543,594.640050630296,615.144879962375,59441.6139856947,0.0,1.0
2020-05-01,8.09,8.28,7.22,7.38,6463639,721.235083897916,738.17385595485,643.673338163529,657.937567264106,72501.7968169187,0.0,1.0
2020-05-04,7.3,8.65,7.26,8.5,5483202,650.805452713817,771.159885749934,647.239395438673,757.787170968144,61504.362683331,0.0,1.0
2020-05-05,7.55,7.59,6.5,6.53,5481844,673.093310683469,676.659367958613,579.484307210933,582.158850167291,61489.1301742014,0.0,1.0
2020-05-06,8.03,8.08,7.31,7.4,4487440,715.885997985199,720.343569579129,651.696967032603,659.720595901678,50335.0300207227,0.0,1.0
2020-05-07,7.83,7.99,7.26,7.59,4209127,698.055711609478,712.319940710055,647.239395438673,676.659367958613,47213.2293481438,0.0,1.0
2020-05-08,6.92,7.63,6.87,7.51,5580812,616.927908599948,680.225425233757,612.470337006017,669.527253408324,62599.2413402762,0.0,1.0
2020-05-11,7.19,7.21,6.8,6.96,3745685,640.998795207171,642.781823844743,606.229736774515,620.493965875092,42014.8607943884,0.0,1.0
2020-05-12,7.5,7.5,6.89,6.96,3978389,668.635739089538,668.635739089538,614.253365643589,620.493965875092,44625.0712542369,0.0,1.0
2020-05-13,8.49,8.74,7.45,7.45,6938076,756.895656649358,779.183514619009,664.178167495608,664.178167495608,77823.4948536482,0.0,1.0
2020-05-14,8.64,9.55,8.22,8.79,11044013,770.268371431148,851.396174440679,732.824770042134,783.641086212939,123879.255411605,0.0,1.0
2020-05-15,8.47,8.82,8.04,8.62,5821512,755.112628011785,786.315629169297,716.777512303985,768.485342793576,65299.1418906988,0.0,1.0
2020-05-18,6.74,7.525,6.68,7.36,6647775,600.880650861799,670.864524886504,595.531564949082,656.154538626534,74567.2263464268,0.0,1.0
2020-05-19,7.12,7.12,6.61,6.7,6038399,634.758194975669,634.758194975669,589.29096471758,597.314593586654,67731.9351216064,0.0,1.0
2020-05-20,6.64,6.8,6.42,6.75,7345279,591.965507673938,606.229736774515,572.352192660645,601.772165180585,82391.0378691601,0.0,1.0
2020-05-21,6.73,6.91,6.42,6.52,7680474,599.989136543012,616.036394281161,572.352192660645,581.267335848505,86150.876527236,0.0,1.0
2020-05-22,6.71,7.06,6.68,6.84,5348509,598.20610790544,629.409109062952,595.531564949082,609.795794049659,59993.5288452003,0.0,1.0
2020-05-26,6.18,6.42,6.0,6.26,5777701,550.95584900978,572.352192660645,534.908591271631,558.087963560068,64807.7196097907,0.0,1.0
2020-05-27,6.11,6.57,6.001,6.06,5980655,544.715248778277,585.724907442436,534.997742703509,540.257677184347,67084.2281943793,0.0,1.0
2020-05-28,6.62,6.7,6.11,6.16,5806421,590.182479036366,597.314593586654,544.715248778277,549.172820372208,65129.8681092013,0.0,1.0
2020-05-29,6.88,7.03,6.57,6.74,6121569,613.361851324803,626.734566106594,585.724907442436,600.880650861799,68664.842179266,0.0,1.0
2020-06-01,6.48,7.13,6.36,6.96,5470081,577.701278573361,635.649709294455,567.003106747929,620.493965875092,61357.1861352541,0.0,1.0
2020-06-02,6.03,6.37,6.02,6.31,7502415,537.583134227989,567.894621066715,536.691619909203,562.545535153998,84153.611915239,0.0,1.0
2020-06-03,5.79,6.01,5.74,5.83,5004025,516.186790577124,535.800105590417,511.729218983193,519.752847852268,56129.4966839549,0.0,1.0
2020-06-04,5.63,6.01,5.57,5.9,7893782,501.922561476547,535.800105590417,496.573475563831,525.99344808377,88543.5245812847,0.0,1.0
2020-06-05,4.31,4.98,4.3,4.98,12050008,384.242671396788,443.974130755454,383.351157078002,443.974130755454,135163.370302433,0.0,1.0
2020-06-08,3.19,3.91,3.19,3.79,21771496,284.39306769275,348.582098645346,284.39306769275,337.883926819913,244208.035039141,0.0,1.0
2020-06-09,3.67,3.8,3.49,3.51,20601549,327.185754994481,338.775441138699,311.138497256332,312.921525893904,231084.891917973,0.0,1.0
2020-06-10,4.2,4.23,3.82,3.83,27806345,374.436013890142,377.1105568465,340.558469776272,341.449984095058,311900.150273111,0.0,1.0
2020-06-11,4.99,5.06,4.5,4.94,23120658,444.86564507424,451.106245305742,401.181443453723,440.408073480309,259341.409473745,0.0,1.0
2020-06-12,4.59,4.98,4.26,4.4,16010847,409.205072322797,443.974130755454,379.785099802858,392.266300265863,179591.585492441,0.0,1.0
2020-06-15,4.51,5.16,4.4,5.09,21586131,402.072957772509,460.021388493602,392.266300265863,453.7807882621,242128.819976702,0.0,1.0
2020-06-16,4.27,4.54,3.985,4.04,15683305,380.676614121644,404.747500728867,355.268456036241,360.171784789565,175917.589538612,0.0,1.0
2020-06-17,4.67,4.67,4.3,4.3,13277824,416.337186873086,416.337186873086,383.351157078002,383.351157078002,148935.622459547,0.0,1.0
2020-06-18,4.62,4.855,4.37,4.77,10923264,411.879615279156,432.830201770628,389.591757309504,425.252330060946,122524.82960536,0.0,1.0
2020-06-19,4.88,4.88,4.3,4.3,10472843,435.058987567593,435.058987567593,383.351157078002,383.351157078002,117472.515912706,0.0,1.0
2020-06-22,4.93,5.11,4.84,4.87,11865262,439.516559161523,455.563816899672,431.492930292449,434.167473248807,133091.098482373,0.0,1.0
2020-06-23,4.98,5.02,4.72,4.76,8163853,443.974130755454,447.540188030598,420.794758467016,424.36081574216,91572.8758133293,0.0,1.0
2020-06-24,5.68,5.72,5.16,5.16,18703541,506.380133070477,509.946190345621,460.021388493602,460.021388493602,209795.183384918,0.0,1.0
2020-06-25,5.46,5.93,5.335,5.84,15414425,486.766818057184,528.667991040128,475.622889072358,520.644362171054,172901.597598448,0.0,1.0
2020-06-26,5.99,6.04,5.57,5.58,13665657,534.017076952845,538.474648546775,496.573475563831,497.464989882617,153285.894707873,0.0,1.0
2020-06-29,5.73,6.035,5.6,5.9,12588687,510.837704664407,538.028891387382,499.248018520189,525.99344808377,141205.662486068,0.0,1.0
2020-06-30,5.39,5.96,5.35,5.82,9626758,480.526217825682,531.342533996487,476.960160550537,518.861333533482,107982.090664662,0.0,1.0
2020-07-01,5.73,5.76,5.19,5.36,8624443,510.837704664407,513.512247620765,462.695931449961,477.851674869324,96739.2538545388,0.0,1.0
2020-07-02,5.44,5.536,5.23,5.41,7424740,484.983789419612,493.542326879958,466.261988725105,482.309246463254,83282.3415568922,0.0,1.0
2020-07-06,5.41,5.58,5.15,5.16,10737268,482.309246463254,497.464989882617,459.129874174816,460.021388493602,120438.536698105,0.0,1.0
2020-07-07,5.78,5.8,5.48,5.55,8068484,515.295276258338,517.07830489591,488.549846694756,494.790446926258,90503.1341615086,0.0,1.0
2020-07-08,5.78,5.93,5.58,5.75,9930680,515.295276258338,528.667991040128,497.464989882617,512.620733301979,111391.144154839,0.0,1.0
2020-07-09,6.39,6.39,5.72,5.78,12710774,569.677649704287,569.677649704287,509.946190345621,515.295276258338,142575.096464046,0.0,1.0
2020-07-10,5.91,6.5,5.897,6.43,9592811,526.884962402556,579.484307210933,525.725993788134,573.243706979431,107601.311587034,0.0,1.0
2020-07-13,6.18,6.19,5.74,5.74,10743720,550.95584900978,551.847363328566,511.729218983193,511.729218983193,120510.907941775,0.0,1.0
2020-07-14,5.64,6.34,5.63,6.25,7970317,502.814075795333,565.220078110356,501.922561476547,557.196449241282,89402.0077081089,0.0,1.0
2020-07-15,5.28,5.595,5.24,5.33,12420372,470.719560319035,498.802261360796,467.153503043891,475.177131912965,139317.69505298,0.0,1.0
2020-07-16,5.34,5.53,5.121,5.43,9247543,476.068646231751,493.007418288686,456.544482650337,484.092275100826,103728.485399899,0.0,1.0
2020-07-17,5.57,5.6,5.09,5.27,7799219,496.573475563831,499.248018520189,453.7807882621,469.828046000249,87482.8237264878,0.0,1.0
2020-07-20,5.65,5.659,5.35,5.52,7824128,503.705590114119,504.507953001026,476.960160550537,492.1159039699,87762.2247352559,0.0,1.0
2020-07-21,4.87,5.428,4.75,5.41,17711052,434.167473248807,483.913972237069,423.469301423374,482.309246463254,198662.563537023,0.0,1.0
2020-07-22,4.96,5.19,4.9407,5.01,11762284,442.191102117881,462.695931449961,440.470479482624,446.648673711812,131936.007668574,0.0,1.0
2020-07-23,4.96,5.12,4.8601,5.04,8442134,442.191102117881,456.455331218458,433.284874073209,449.32321666817,94694.3175460761,0.0,1.0
2020-07-24,5.03,5.03,4.79,5.0,8376159,448.431702349384,448.431702349384,427.035358698519,445.757159393026,93954.2845638819,0.0,1.0
2020-07-27,5.22,5.3,5.035,5.04,6495136,465.370474406319,472.502588956607,448.877459508777,449.32321666817,72855.0945636435,0.0,1.0
2020-07-28,5.37,5.38,5.11,5.29,7987760,478.74318918811,479.634703506896,455.563816899672,471.611074637821,89597.6635672738,0.0,1.0
2020-07-29,4.99,5.4,4.99,5.31,8388887,444.86564507424,481.417732144468,444.86564507424,473.394103275393,94097.0528821443,0.0,1.0
2020-07-30,5.26,5.475,5.155,5.2,5265955,468.936531681463,488.104089535363,459.575631334209,463.587445768747,59067.5313793108,0.0,1.0
2020-07-31,5.26,5.5089,5.26,5.35,7691208,468.936531681463,491.126323076048,468.936531681463,476.960160550537,86271.2784072037,0.0,1.0
2020-08-03,5.15,5.325,5.04,5.22,7394036,459.129874174816,474.731374753572,449.32321666817,465.370474406319,82937.9387878845,0.0,1.0
2020-08-04,4.96,5.28,4.88,5.22,10676939,442.191102117881,470.719560319035,435.058987567593,465.370474406319,119761.834162557,0.0,1.0
2020-08-05,4.74,4.92,4.65,4.7,8244610,422.577787104588,438.625044842737,414.554158235514,419.011729829444,92478.7165642662,0.0,1.0
2020-08-06,4.9,4.93,4.7206,4.81,5245506,436.842016205165,439.516559161523,420.848249326143,428.818387336091,58838.1576096574,0.0,1.0
2020-08-07,4.72,5.07,4.69,4.95,6128152,420.794758467016,451.997759624528,418.120215510658,441.299587799095,68738.6828328739,0.0,1.0
2020-08-10,4.37,4.67,4.34,4.65,8552781,389.591757309504,416.337186873086,386.917214353146,414.554158235514,95935.4305340388,0.0,1.0
2020-08-11,4.51,4.55,4.09,4.17,9718271,402.072957772509,405.639015047653,364.629356383495,371.761470933783,109008.580066701,0.0,1.0
2020-08-12,4.36,4.47,4.27,4.32,8171315,388.700242990718,398.506900497365,380.676614121644,385.134185715574,91656.5760954535,0.0,1.0
2020-08-13,4.57,4.5989,4.34,4.39,5073291,407.422043685225,409.998520066517,386.917214353146,391.374785947076,56906.4443845182,0.0,1.0
2020-08-14,4.34,4.65,4.3201,4.6,6303235,386.917214353146,414.554158235514,385.143100858762,410.096586641584,70702.5660404752,0.0,1.0
2020-08-17,4.39,4.5,4.35,4.35,3497567,391.374785947076,401.181443453723,387.808728671932,387.808728671932,39231.7535041113,0.0,1.0
2020-08-18,4.56,4.59,4.37,4.46,3894987,406.530529366439,409.205072322797,389.591757309504,397.615386178579,43689.5618827939,0.0,1.0
2020-08-19,4.63,4.655,4.4808,4.57,3885253,412.771129597942,414.999915394907,399.469735961654,407.422043685225,43580.3768725827,0.0,1.0
2020-08-20,4.93,4.94,4.7192,4.78,5794380,439.516559161523,440.408073480309,420.723437321513,426.143844379733,64994.8057804617,0.0,1.0
2020-08-21,5.09,5.15,4.95,5.0,5909751,453.7807882621,459.129874174816,441.299587799095,445.757159393026,66288.9072611546,0.0,1.0
2020-08-24,4.77,5.1,4.658,4.98,9891527,425.252330060946,454.672302580886,415.267369690543,443.974130755454,110951.970053257,0.0,1.0
2020-08-25,4.74,4.8799,4.61,4.63,5868635,422.577787104588,435.050072424405,410.98810096037,412.771129597942,65827.7144442408,0.0,1.0
2020-08-26,5.05,5.05,4.74,4.74,5621857,450.214730986956,450.214730986956,422.577787104588,422.577787104588,63059.6377594374,0.0,1.0
2020-08-27,4.93,5.11,4.9,4.97,5293313,439.516559161523,455.563816899672,436.842016205165,443.082616436667,59374.4025021129,0.0,1.0
2020-08-28,47.96,49.68,47.69,49.4,384457,427.57026728979,442.90431357291,425.163178629068,440.408073480309,43124.0409602735,0.0,0.1
2020-08-31,51.0,51.0199,47.54,47.8,600825,454.672302580886,454.849713930325,423.825907150889,426.143844379733,67393.7577153136,0.0,1.0
2020-09-01,51.35,52.65,50.5804,51.02,552482,457.792602696637,469.382288840856,450.93150849926,454.850605444643,61971.1863688627,0.0,1.0
2020-09-02,53.98,54.0863,51.02,51.02,1518727,481.23942928071,482.18710900158,454.850605444643,454.850605444643,170353.629548879,0.0,1.0
2020-09-03,55.02,55.49,51.904,54.51,884334,490.511178196085,494.70129549438,462.731592022712,485.964455170277,99194.5929936574,0.0,1.0
2020-09-04,54.92,56.96,52.69,53.86,896072,489.619663877299,507.806555980535,469.73889456837,480.169612098167,100511.229165691,0.0,1.0
2020-09-08,61.36,62.02,57.03,57.61,539919,547.033186007121,552.917180511109,508.430616003685,513.601399052644,60562.0110213364,0.0,1.0
2020-09-09,59.8,61.8,58.9242,59.37,295278,533.125562634059,550.95584900978,525.31768023013,529.292051063279,33120.9486800023,0.0,1.0
2020-09-10,66.91,66.91,59.81,60.24,490035,596.512230699747,596.512230699747,533.214714065937,537.048225636717,54966.5877119356,0.0,1.0
2020-09-11,66.18,68.09,65.05,65.93,331746,590.004176172609,607.032099661422,579.930064370326,587.775390375644,37211.5167428526,0.0,1.0
2020-09-14,63.82,66.64,62.34,65.62,317435,568.964438249258,594.105142039025,555.770026331224,585.011695987407,35606.2705119803,0.0,1.0
2020-09-15,64.32,64.63,61.54,61.91,170994,573.422009843188,576.185704231425,548.637911780936,551.936514760444,19180.1742716637,0.0,1.0
2020-09-16,58.03,63.9332,55.45,62.51,474696,517.345759191546,569.973632458124,494.344689766865,557.285600673161,53246.032059965,0.0,1.0
2020-09-17,57.69,61.3,57.69,60.5,324059,514.314610507673,546.498277415849,514.314610507673,539.366162865561,36349.2759646599,0.0,1.0
2020-09-18,57.74,59.4,56.5256,57.58,228474,514.760367667066,529.559505358914,503.933817779728,513.333944757008,25627.6310077786,0.0,1.0
2020-09-21,62.4,64.585,61.07,61.43,439649,556.304934922496,575.784522787971,544.447794482641,547.657246030271,49314.8557163565,0.0,1.0
2020-09-22,63.16,63.54,59.62,62.28,200908,563.08044374527,566.468198156657,531.520836860244,555.235117739953,22535.588690664,0.0,1.0
2020-09-23,69.94,69.94,61.53,62.41,285539,623.525114558964,623.525114558964,548.548760349057,556.394086354375,32028.5377344034,0.0,1.0
2020-09-24,68.8,73.5,65.406,70.2,415478,613.361851324803,655.263024307748,583.103855345205,625.843051787808,46603.6261274799,0.0,1.0
2020-09-25,70.5,72.461,69.3625,70.34,240596,628.517594744166,646.000190535561,618.376619367975,627.091171834109,26987.3399596781,0.0,1.0
2020-09-28,65.76,69.3,64.0955,67.51,273021,586.259816033707,617.819422918733,571.420560197514,601.861316612463,30624.4099782676,0.0,1.0
2020-09-29,69.99,72.49,66.49,66.65,294555,623.970871718357,646.258729688009,592.767870560845,594.194293470903,33039.8507116618,0.0,1.0
2020-09-30,71.04,71.91,67.92,69.66,236049,633.331772065611,641.08794663905,605.516525319486,621.028874466363,26477.3088918438,0.0,1.0
2020-10-01,75.91,76.6,72.04,72.85,371774,676.748519390492,682.899968190115,642.246915253471,649.468181235638,41701.4053690392,0.0,1.0
2020-10-02,72.06,81.49,70.715,81.2,499536,642.425218117229,726.495018378753,630.434350529556,723.909626854274,56032.3025075136,0.0,1.0
2020-10-05,65.55,70.55,65.55,69.32,449736,584.387635964257,628.963351903559,584.387635964257,617.997725782491,50446.3013687085,0.0,1.0
2020-10-06,68.89,69.1585,61.6181,63.44,550102,614.164214211711,616.557930157651,549.334184463908,565.576683837871,61704.2248686546,0.0,1.0
2020-10-07,64.82,68.3299,64.5,67.41,340501,577.879581437118,609.17084251219,575.026735617003,600.969802293677,38193.5536900462,0.0,1.0
2020-10-08,59.25,64.8,59.21,63.72,353897,528.222233880735,577.701278573361,527.865628153221,568.072923930472,39696.1655626453,0.0,1.0
2020-10-09,61.11,62.09,57.34,58.22,431178,544.804400210156,553.541240534259,511.194310391922,519.039636397239,48364.6746792718,0.0,1.0
2020-10-12,60.78,63.66,60.26,61.7,270872,541.862402958162,567.5380153392,537.226528500475,550.064334690994,30383.3594471975,0.0,1.0
2020-10-13,63.71,63.7799,59.95,61.06,299593,567.983772498593,568.606941007425,534.462834112238,544.358643050763,33604.9566100012,0.0,1.0
2020-10-14,63.0,63.12,58.58,63.02,469372,561.654020835212,562.723838017756,522.249087944869,561.83232369897,52648.8459141217,0.0,1.0
2020-10-15,60.44,66.5,60.36,65.61,342396,538.831254274289,592.857021992724,538.118042819261,584.922544555528,38406.1133719345,0.0,1.0
2020-10-16,64.44,64.44,60.72,60.72,278281,574.491827025731,574.491827025731,541.32749436689,541.32749436689,31214.4173274667,0.0,1.0
2020-10-19,66.87,67.02,62.84,63.42,226513,596.155624972233,597.492896450412,560.227597925155,565.398380974114,25407.6681918509,0.0,1.0
2020-10-20,64.17,67.3176,62.33,66.18,291748,572.084738365009,600.146043063119,555.680874899346,590.004176172609,32724.993177593,0.0,1.0
2020-10-21,67.2,67.2,63.37,64.51,360703,599.097622224226,599.097622224226,564.952623814721,575.115887048882,40459.585718282,0.0,1.0
2020-10-22,59.99,67.3003,59.79,66.66,498898,534.819439839752,599.991811085969,533.03641120218,594.283444902782,55960.7388784663,0.0,1.0
2020-10-23,59.6,61.09,58.0,59.75,483541,531.342533996487,544.626097346399,517.07830489591,532.679805474666,54238.1641899396,0.0,1.0
2020-10-26,66.06,67.02,61.75,62.0,518115,588.934358990066,597.492896450412,550.510091850387,552.738877647352,58116.2847395992,0.0,1.0
2020-10-27,67.59,68.16,65.37,65.37,333288,602.574528067492,607.656159684573,582.782910190442,582.782910190442,37384.4808745,0.0,1.0
2020-10-28,74.76,75.29,70.9,72.5,550537,666.496104724452,671.221130614018,632.08365201931,646.347881119887,61753.018252096,0.0,1.0
2020-10-29,71.19,79.939,70.88,78.02,417083,634.66904354379,712.667631294382,631.905349155553,695.559471516877,46783.6568870738,0.0,1.0
2020-10-30,71.61,75.5,70.82,72.87,412794,638.413403682691,673.093310683469,631.370440564281,649.646484099396,46302.5653432117,0.0,1.0
2020-11-02,66.04,74.2709,64.02,70.08,578338,588.756056126308,662.135708191269,570.74746688683,624.773234605265,64871.4202131387,0.0,1.0
2020-11-03,67.32,68.38,62.2,63.06,466317,600.16743940677,609.617491185902,554.521906284924,562.188929426484,52306.1705430564,0.0,1.0
2020-11-04,67.48,71.07,64.39,66.39,300553,601.593862316827,633.599226361247,574.046069866338,591.87635624206,33712.6385596649,0.0,1.0
2020-11-05,66.98,68.1,63.35,67.58,269236,597.136290722897,607.121251093301,564.774320950964,602.485376635613,30199.8514579789,0.0,1.0
2020-11-06,71.09,71.34,65.22,67.13,360410,633.777529225004,636.006315021969,581.445638712263,598.473562201076,40426.720289895,0.0,1.0
2020-11-09,47.68,55.58,44.5601,55.58,1720364,425.074027197189,495.503658381287,397.259671965383,495.503658381287,192970.989220069,0.0,1.0
2020-11-10,44.81,49.02,44.81,47.41,1145069,399.48756624803,437.020319068922,399.48756624803,422.666938536467,128440.898353624,0.0,1.0
2020-11-11,45.48,46.39,43.41,43.57,962543,405.460712183896,413.573492484849,387.006365785025,388.432788695083,107967.194661625,0.0,1.0
2020-11-12,49.15,50.0572,45.35,46.9,1153607,438.179287683344,446.267105583371,404.301743569474,418.120215510658,129398.594693446,0.0,1.0
2020-11-13,43.89,48.36,43.28,48.32,1440052,391.285634515198,431.136324564934,385.847397170603,430.77971883742,161528.757267845,0.0,1.0
2020-11-16,38.87,41.95,38.5375,39.85,1370309,346.531615712138,373.990256730749,343.567330602175,355.268456036241,153705.775793473,0.0,1.0
2020-11-17,37.6001,41.1,37.57,40.16,1512048,335.210275377874,366.412385021067,334.941929567919,358.032150424478,169604.454817833,0.0,1.0
2020-11-18,39.2,39.25,35.41,36.83,2036306,349.473612964132,349.919370123525,315.685220282141,328.344723608903,228409.791866583,0.0,1.0
2020-11-19,37.3,40.6,37.08,39.67,1806367,332.534840907197,361.954813427137,330.573509405868,353.663730262427,202617.833716869,0.0,1.0
2020-11-20,38.02,38.56,36.93,37.67,1193208,338.953744002457,343.767921323901,329.236237927689,335.833443886706,133840.587285772,0.0,1.0
2020-11-23,31.21,36.7564,31.04,36.73,2815826,278.241618893127,327.688569070276,276.72604455119,327.453209290117,315847.534993518,0.0,1.0
2020-11-24,28.05,29.5048,27.6,29.17,2675872,250.069766419487,263.039516729187,246.05795198495,260.054726789891,300149.077094315,0.0,1.0
2020-11-25,28.9,29.87,28.18,28.64,2362243,257.647638129169,266.295327021394,251.228735033909,255.329700900325,264969.720645272,0.0,1.0
2020-11-27,29.67,30.24,28.6945,29.22,1404339,264.512298383821,269.593930000902,255.815576204064,260.500483949284,157522.876571657,0.0,1.0
2020-11-30,33.7,33.74,30.1924,30.36,2304562,300.440325430899,300.796931158414,269.16956918516,270.663747183445,258499.718000947,0.0,1.0
2020-12-01,33.97,34.1274,31.0,31.62,1454895,302.847414091622,304.250657629391,276.369438823676,281.896827600149,163193.677245822,0.0,1.0
2020-12-02,31.7,34.59,29.9085,34.42,2162425,282.610039055178,308.374802868095,266.638560034126,306.859228526159,242556.395834956,0.0,1.0
2020-12-03,30.79,32.46,29.72,31.34,2105804,274.497258754225,289.385547877952,264.958055543214,279.400587507548,236205.29201005,0.0,1.0
2020-12-04,25.67,29.64,25.67,29.64,3955390,228.851725632379,264.244844088186,228.851725632379,264.244844088186,443670.944667041,0.0,1.0
2020-12-07,27.36,27.7207,26.16,26.52,2470472,243.918317619864,247.134009767725,233.220145794431,236.429597342061,277109.626614182,0.0,1.0
2020-12-08,26.54,28.0,25.72,27.91,3137926,236.607900205818,249.624009260094,229.297482791772,248.821646373187,351977.072479646,0.0,1.0
2020-12-09,26.09,27.11,24.52,25.7,4716697,232.596085771281,241.689531822899,218.59931096634,229.119179928015,529065.759305199,0.0,1.0
2020-12-10,23.15,26.11,22.86,26.11,3684401,206.385564798971,232.774388635038,203.800173274491,232.774388635038,413274.461482227,0.0,1.0
2020-12-11,24.1,24.89,23.455,23.5,2600177,214.854950827438,221.897913945848,209.104683471268,209.505864914722,291658.467532029,0.0,1.0
2020-12-14,26.07,26.15,22.91,23.04,2984307,232.417782907524,233.130994362552,204.245930433884,205.404899048306,334745.829328197,0.0,1.0
2020-12-15,24.87,26.46,24.76,25.31,2245157,221.719611082091,235.894688750789,220.738945331426,225.64227408475,251836.336522016,0.0,1.0
2020-12-16,25.58,25.78,24.6041,24.75,1796323,228.049362745472,229.832391383044,219.349074508439,220.649793899548,201491.211318512,0.0,1.0
2020-12-17,25.54,26.13,24.9009,25.0,1396703,227.692757017957,232.952691498795,221.995089006596,222.878579696513,156666.356397041,0.0,1.0
2020-12-18,26.22,26.71,25.17,25.49,1232480,233.755054385703,238.123474547754,224.394154038449,227.246999858564,138245.676376598,0.0,1.0
2020-12-21,27.12,29.169,26.625,28.68,1900270,241.778683254777,260.045811646703,237.365687376786,255.68630662784,213150.810924444,0.0,1.0
2020-12-22,28.03,28.15,26.7873,27.25,1419380,249.916158502361,250.986081407116,238.836215221202,242.961659621453,159194.273945373,0.00277,1.0
2020-12-23,25.54,27.378,24.7294,27.29,2284996,227.715258228694,244.102910719858,220.487929007074,243.318300589705,256279.69901512,0.0,1.0
2020-12-24,26.28,26.76,25.43,25.43,1029916,234.31311614135,238.59280776037,226.734495566002,226.734495566002,115512.921025182,0.0,1.0
2020-12-28,27.2,27.34,25.59,25.89,1076749,242.515858411138,243.764101800019,228.161059439008,230.835866700896,120765.598554585,0.0,1.0
2020-12-29,27.77,28.0398,26.43,26.59,1264445,247.597992208725,250.003535539582,235.650519772294,237.0770836453,141817.134043636,0.0,1.0
2020-12-30,25.85,27.82,25.64,27.72,1507542,230.479225732644,248.043793419039,228.606860649323,247.15219099841,169082.313497552,0.0,1.0
2020-12-31,26.56,26.68,25.86,26.23,1738491,236.809602919112,237.879525823867,230.568385974707,233.867314931035,194985.002258426,0.0,1.0
2021-01-04,26.11,26.98,24.98,25.8,1665209,232.79739202628,240.554333085754,222.72228467317,230.03342452233,186765.868000324,0.0,1.0
2021-01-05,22.7,25.62,21.25,25.62,4446167,202.393749482825,228.428540165197,189.465514383702,228.428540165197,498671.481495355,0.0,1.0
2021-01-06,20.97,22.59,20.56,22.09,3473768,186.96902760594,201.412986820133,183.31345768136,196.954974716987,389609.529945941,0.0,1.0
2021-01-07,20.14,20.95,19.5801,20.58,2724466,179.568727514718,186.790707121814,174.576645561615,183.491778165486,305569.605573457,0.0,1.0
2021-01-08,20.79,21.06,19.73,19.73,2884653,185.364143248808,187.771469784506,175.913157590138,175.913157590138,323535.797263129,0.0,1.0
2021-01-11,19.88,22.169,19.82,21.8,2473175,177.250561221082,197.659340629284,176.715599768705,194.369327697162,277385.406631661,0.0,1.0
2021-01-12,17.64,19.4,17.5697,19.4,4021555,157.278666998988,172.970869602062,156.651870497286,172.970869602062,451048.01276359,0.0,1.0
2021-01-13,18.28,18.52,17.7101,17.79,2625747,162.984922491015,165.124768300525,157.903680295849,158.616070629932,294497.518091872,0.0,1.0
2021-01-14,17.01,18.01,16.62,17.97,4212198,151.661571749024,160.577595955316,148.184322308571,160.220954987065,472430.076740657,0.0,1.0
2021-01-15,18.17,18.65,17.4801,17.61,2925683,162.004159828323,166.283851447343,155.852994728402,157.0111862728,328137.624159365,0.0,1.0
2021-01-19,17.51,18.0,17.12,17.48,1862759,156.11958385217,160.488435713253,152.642334411717,155.852103125982,208922.604616247,0.0,1.0
2021-01-20,17.72,18.1478,17.04,17.25,1934020,157.991948935492,161.806224090943,151.929052475213,153.801417558534,216915.068336759,0.0,1.0
2021-01-21,18.91,19.56,17.5749,17.9,2352196,168.602017740979,174.397433475069,156.698233823159,159.596833292624,263816.690665791,0.0,1.0
2021-01-22,18.74,20.35,18.731,19.95,2260261,167.086293625909,181.441092598039,167.006049408053,177.874682915522,253505.480436559,0.0,1.0
2021-01-25,18.86,19.85,18.54,19.17,2442851,168.156216530664,176.983080494893,165.303088784651,170.920184034615,273984.339149297,0.0,1.0
2021-01-26,19.85,19.86,17.795,18.5,1759488,176.983080494893,177.072240736956,158.660650750964,164.946447816399,197339.97567642,0.0,1.0
2021-01-27,19.41,21.03,18.25,20.67,3316864,173.060029844125,187.503989058318,162.717441764826,184.294220344053,372011.551702535,0.0,1.0
2021-01-28,19.41,20.24,18.35,18.8,1934125,173.060029844125,180.460329935347,163.609044185456,167.621255078287,216926.844886214,0.0,1.0
2021-01-29,20.84,21.06,18.77,19.66,2500976,185.809944459122,187.771469784506,167.353774352098,175.289035895698,280503.500454285,0.0,1.0
2021-02-01,20.02,20.95,19.47,19.7795,1574327,178.498804609963,186.790707121814,173.594991296502,176.35450078835,176572.759738475,0.0,1.0
2021-02-02,19.76,19.8,18.54,18.86,1656118,176.180638316327,176.537279284579,165.303088784651,168.156216530664,185746.243132821,0.0,1.0
2021-02-03,17.65,19.54,17.51,19.48,3296406,157.367827241051,174.219112990943,156.11958385217,173.684151538565,369717.031238408,0.0,1.0
2021-02-04,17.52,18.26,17.3495,17.51,2092987,156.208744094233,162.806602006889,154.68856196706,156.11958385217,234744.427737536,0.0,1.0
2021-02-05,17.4,17.57,16.8,16.88,1980208,155.138821189478,156.654545304548,149.789206665703,150.502488602206,222095.40420523,0.0,1.0
2021-02-08,15.17,16.85,15.02,16.85,3713408,135.256087209447,150.235007876018,133.918683578504,150.235007876018,416486.980528781,0.0,1.0
2021-02-09,15.68,15.91,15.2128,15.45,2393527,139.803259554656,141.853945122103,135.637693045477,137.752573987209,268452.277003795,0.0,1.0
2021-02-10,14.92,15.82,14.75,15.48,3279137,133.027081157874,141.051502943537,131.511357042805,138.020054713398,367780.181404845,0.0,1.0
2021-02-11,15.5,16.12,14.92,15.0,3069570,138.198375197524,143.726310205425,133.027081157874,133.740363094378,344275.646743294,0.0,1.0
2021-02-12,14.63,15.89,14.59,15.83,2896674,130.44143413805,141.675624637978,130.084793169798,141.1406631856,324884.043939212,0.0,1.0
2021-02-16,13.63,14.12,13.24,13.71,3649781,121.525409931758,125.894261792841,118.048160491304,122.238691868261,409350.728032392,0.0,1.0
2021-02-17,13.32,13.97,13.1322,13.55,2841428,118.761442427807,124.556858161897,117.087013081866,120.812127995255,318687.784404497,0.0,1.0
2021-02-18,14.49,14.5,13.5501,13.63,3041645,129.193190749169,129.282350991232,120.813019597675,121.525409931758,341143.645376554,0.0,1.0
2021-02-19,13.72,14.33,13.59,14.23,2146410,122.327852110324,127.766626876162,121.168768963506,126.875024455533,240736.223942206,0.0,1.0
2021-02-22,12.87,13.6299,12.15,13.56,5198741,114.749231534976,121.524518329337,108.329694106446,120.901288237318,583078.385580354,0.0,1.0
2021-02-23,12.32,14.2,12.215,12.85,4759060,109.845418221516,126.607543729344,108.909235679855,114.57091105085,533764.813765491,0.0,1.0
2021-02-24,11.34,12.44,11.135,12.26,5904155,101.10771449935,110.915341126271,99.2799295370598,109.310456769138,662195.936596217,0.0,1.0
2021-02-25,12.03,12.19,11.18,11.25,4773745,107.259771201691,108.686335074698,99.6811506263429,100.305272320783,535411.84832487,0.0,1.0
2021-02-26,12.56,13.5,12.07,12.4,5502084,111.985264031026,120.36632678494,107.616412169943,110.558700158019,617100.612638229,0.0,1.0
2021-03-01,11.85,12.27,11.65,11.94,3284440,105.654886844558,109.399617011201,103.8716820033,106.457329023125,368374.953231088,0.0,1.0
2021-03-02,12.03,12.06,11.4,11.86,2649754,107.259771201691,107.52725192788,101.642675951727,105.744047086621,297190.085927551,0.0,1.0
2021-03-03,11.57,11.8,10.88,11.8,4054292,103.158400066797,105.209085634244,97.0063433644554,105.209085634244,454719.716568172,0.0,1.0
2021-03-04,10.75,11.54,10.32,11.41,5693936,95.8472602176374,102.890919340608,92.0133698089319,101.73183619379,638618.275170441,0.0,1.0
2021-03-05,9.91,10.97,9.84,10.1,5184068,88.3577998843523,97.8087855430216,87.7336781899118,90.0518444835477,581432.696912342,0.0,1.0
2021-03-08,10.23,10.42,9.61,9.77,4486838,91.2109276303656,92.9049722295611,85.6829926224647,87.1095564954714,503233.043808218,0.0,1.0
2021-03-09,10.77,10.79,10.03,10.33,3734186,96.0255807017632,96.2039011858891,89.4277227891073,92.1025300509948,418817.39142934,0.0,1.0
2021-03-10,9.99,10.82,9.87,10.65,4816864,89.0710818208556,96.4713819120778,88.0011589161006,94.9556577970082,540247.972476436,0.0,1.0
2021-03-11,9.57,9.95,9.36,9.83,4025629,85.326351654213,88.7144408526039,83.4539865708917,87.6445179478489,451504.942882412,0.0,1.0
2021-03-12,9.77,9.87,9.44,9.64,3117775,87.1095564954714,88.0011589161006,84.1672685073951,85.9504733486535,349682.204518899,0.0,1.0
2021-03-15,9.87,10.18,9.745,9.84,2919425,88.0011589161006,90.765126420051,86.8866558903141,87.7336781899118,327435.741811897,0.0,1.0
2021-03-16,10.48,10.61,10.15,10.19,3251408,93.4399336819386,94.5990168287565,90.4976456938623,90.854286662114,364670.162930418,0.0,1.0
2021-03-17,10.38,10.88,10.26,10.6365,2993207,92.5483312613094,97.0063433644554,91.4784083565544,94.8352914702233,335710.954876923,0.0,1.0
2021-03-18,11.76,11.89,10.5,10.57,4613045,104.852444665992,106.01152781281,93.6182541660644,94.2423758605049,517388.119779293,0.0,1.0
2021-03-19,11.15,11.97,10.88,11.75,3023875,99.4136699001541,106.724809749313,97.0063433644554,104.763284423929,339150.604578453,0.0,1.0
2021-03-22,11.48,11.72,11.15,11.22,3220841,102.35595788823,104.495803697741,99.4136699001541,100.037791594595,361241.841147889,0.0,1.0
2021-03-23,12.57,12.6992,11.76,12.18,5093315,112.074424273089,113.226374600541,104.852444665992,108.597174832635,571254.056982678,0.0,1.0
2021-03-24,12.16,12.2,11.45,11.87,5148018,108.418854348509,108.775495316761,102.088477162042,105.833207328684,577389.414933076,0.0,1.0
2021-03-25,11.79,13.2,11.705,12.74,5839327,105.119925392181,117.691519523052,104.362063334646,113.590148388158,654924.982805599,0.0,1.0
2021-03-26,10.99,11.61,10.935,11.21,4234197,97.9871060271474,103.515041035048,97.4967246958014,99.9486313525317,474897.432087726,0.0,1.0
2021-03-29,11.65,11.92,11.11,11.3,3988374,103.8716820033,106.279008538999,99.0570289319025,100.751073531098,447326.510978457,0.0,1.0
2021-03-30,11.71,12.26,11.42,11.93,3234671,104.406643455678,109.310456769138,101.820996435853,106.368168781062,362792.980947421,0.0,1.0
2021-03-31,11.55,11.85,11.32,11.68,2806058,102.980079582671,105.654886844558,100.929394015224,104.139162729489,314720.769602647,0.0,1.0
2021-04-01,10.32,11.37,10.26,11.24,4287627,92.0133698089319,101.375195225538,91.4784083565544,100.21611207872,480890.013395692,0.0,1.0
2021-04-05,11.32,11.47,10.45,10.45,3004676,100.929394015224,102.266797646168,93.1724529557498,93.1724529557498,336997.29055016,0.0,1.0
2021-04-06,11.15,11.23,10.5414,11.09,3099316,99.4136699001541,100.126951836657,93.9873775682049,98.8787084477766,347611.887124855,0.0,1.0
2021-04-07,11.2,11.4706,11.0471,11.13,2484622,99.8594711104687,102.272147260691,98.4962110093267,99.2353494160283,278669.274837394,0.0,1.0
2021-04-08,11.68,12.03,11.35,11.35,3326472,104.139162729489,107.259771201691,101.196874741413,101.196874741413,373089.162056399,0.0,1.0
2021-04-09,12.16,12.22,11.51,11.77,2370415,108.418854348509,108.953815800886,102.623438614419,104.941604908055,265860.09023251,0.0,1.0
2021-04-12,12.75,12.77,11.63,11.86,2291521,113.679308630221,113.857629114347,103.693361519174,105.744047086621,257011.527445487,0.0,1.0
2021-04-13,12.64,12.925,12.531,12.636,1869299,112.698545967529,115.239612866322,111.726699329043,112.662881870704,209656.115410821,0.0,1.0
2021-04-14,11.56,12.345,10.94,12.34,3902504,103.069239824734,110.068318826673,97.5413048168328,110.023738705641,437695.53667722,0.0,1.0
2021-04-15,11.93,12.2099,11.51,11.51,2640980,106.368168781062,108.863763956403,102.623438614419,102.623438614419,296206.015023637,0.0,1.0
2021-04-16,12.3,12.38,11.74,11.78,2169681,109.66709773739,110.380379673893,104.674124181866,105.030765150118,243346.243774091,0.0,1.0
2021-04-19,12.32,12.535,11.75,12.28,3132442,109.845418221516,111.762363425868,104.763284423929,109.488777253264,351327.220241225,0.0,1.0
2021-04-20,13.44,13.76,12.45,12.45,3511345,119.831365332562,122.684493078576,111.004501368334,111.004501368334,393824.076601557,0.0,1.0
2021-04-21,12.87,14.05,12.79,13.96,2753280,114.749231534976,125.270140098401,114.035949598473,124.467697919834,308801.315058911,0.0,1.0
2021-04-22,13.12,13.34,12.64,12.64,4040735,116.978237586549,118.939762911933,112.698545967529,112.698545967529,453199.195797219,0.0,1.0
2021-04-23,12.75,13.32,12.5976,13.1,2254675,113.679308630221,118.761442427807,112.320506541182,116.799917102423,252878.968005597,0.0,1.0
2021-04-26,12.13,12.92,11.96,12.87,2465282,108.15137362232,115.195032745291,106.635649507251,114.749231534976,276500.146585549,0.0,1.0
2021-04-27,11.65,12.1799,11.5911,11.92,2237532,103.8716820033,108.596283230214,103.346528177549,106.279008538999,250956.250031379,0.0,1.0
2021-04-28,10.67,11.53,10.5,11.53,4411795,95.1339782811341,102.801759098545,93.6182541660644,102.801759098545,494816.399992127,0.0,1.0
2021-04-29,10.67,10.985,10.02,10.23,4024856,95.1339782811341,97.942525906116,89.3385625470443,91.2109276303656,451418.245046906,0.0,1.0
2021-04-30,11.26,11.34,10.55,11.08,3115622,100.394432562846,101.10771449935,94.064055376379,98.7895482057137,349440.729176282,0.0,1.0
2021-05-03,10.53,11.12,10.47,10.98,2129268,93.8857348922532,99.1461891739654,93.3507734398757,97.8979457850845,238813.618125601,0.0,1.0
2021-05-04,10.55,11.0697,10.34,10.47,2160211,94.064055376379,98.6977131563889,92.1916902930577,93.3507734398757,242284.111170939,0.0,1.0
2021-05-05,9.98,10.663,9.79,10.29,4196800,88.9819215787927,95.07156611169,87.2878769795972,91.7458890827431,470703.073802604,0.0,1.0
2021-05-06,10.1,10.59,9.9911,10.02,2950230,90.0518444835477,94.4206963446307,89.0808894474825,89.3385625470443,330890.757106523,0.0,1.0
2021-05-07,9.59,10.51,9.58,10.348,4122295,85.5046721383389,93.7074144081274,85.4155118962759,92.2630184867081,462346.770782764,0.0,1.0
2021-05-10,9.83,9.86,9.0201,9.35,4765905,87.6445179478489,87.9119986740377,80.4234299431731,83.3648263288288,534532.532632292,0.0,1.0
2021-05-11,10.07,10.7,9.86,10.43,3869950,89.7843637573589,95.4014590073228,87.9119986740377,92.994132471624,434044.357715972,0.0,1.0
2021-05-12,10.14,10.23,9.29,9.92,4354272,90.4084854517994,91.2109276303656,82.8298648764513,88.4469601264152,488364.757570676,0.0,1.0
2021-05-13,10.75,11.0784,9.88,10.42,3471948,95.8472602176374,98.7752825669836,88.0903191581635,92.9049722295611,389405.403088735,0.0,1.0
2021-05-14,9.53,10.38,9.41,10.38,4277327,84.9697106859613,92.5483312613094,83.8997877812063,92.5483312613094,479734.789973044,0.0,1.0
2021-05-17,8.79,9.67,8.76,9.59,5206543,78.3718527733054,86.2179540748422,78.1043720471166,85.5046721383389,583953.439283605,0.0,1.0
2021-05-18,9.04,9.13,8.675,8.88,4541204,80.6008588248783,81.4033010034446,77.3465099895818,79.1742949518717,509330.604642747,0.0,1.0
2021-05-19,9.45,9.8991,9.29,9.62,4900376,84.256428749458,88.2606152205037,82.8298648764513,85.7721528645276,549614.479124216,0.0,1.0
2021-05-20,9.5,9.86,9.4,9.44,3189537,84.7022299597726,87.9119986740377,83.8106275391434,84.1672685073951,357730.85920395,0.0,1.0
2021-05-21,9.4,9.4,8.9899,9.15,3000144,83.8106275391434,83.8106275391434,80.1541660121431,81.5816214875704,336488.992244196,0.0,1.0
2021-05-24,9.15,9.59,9.12,9.19,2416490,81.5816214875704,85.5046721383389,81.3141407613817,81.9382624558221,271027.752290616,0.0,1.0
2021-05-25,9.64,9.6899,9.05,9.17,2965230,85.9504733486535,86.3953829565474,80.6900190669413,81.7599419716963,332573.121314262,0.0,1.0
2021-05-26,9.11,9.7,9.0401,9.63,2776725,81.2249805193188,86.485434801031,80.601750427299,85.8613131065905,311430.850315606,0.0,1.0
2021-05-27,8.85,9.035,8.7085,8.97,3927017,78.9068142256829,80.5562787038469,77.6451968004926,79.9767371304379,440444.856265507,0.0,1.0
2021-05-28,8.81,8.99,8.7,8.73,2454089,78.5501732574312,80.1550576145637,77.5694105947391,77.8368913209279,275244.766413734,0.0,1.0
2021-06-01,7.68,8.4,7.66,8.4,8113816,68.4750659043214,74.8946033328516,68.2967454201956,74.8946033328516,910026.241772006,0.0,1.0
2021-06-02,7.41,7.82,7.23,7.56,7110262,66.0677393686226,69.7233092932023,64.4628550114901,67.4051429995664,797470.019763118,0.0,1.0
2021-06-03,7.42,7.58,7.22,7.43,4903597,66.1568996106855,67.5834634836922,64.3736947694272,66.2460598527485,549975.738798425,0.0,1.0
2021-06-04,7.42,7.6299,7.1899,7.23,2565332,66.1568996106855,68.0283730915862,64.1053224408178,64.4628550114901,287721.515851168,0.0,1.0
2021-06-07,7.26,7.4,7.17,7.34,3405635,64.7303357376788,65.9785791265597,63.9278935591126,65.4436176741822,381967.895241549,0.0,1.0
2021-06-08,7.13,7.6,7.085,7.345,5444147,63.5712525908609,67.7617839678181,63.1700315015778,65.4881977952137,610602.536964646,0.0,1.0
2021-06-09,7.2,7.24,6.88,6.98,4354607,64.1953742853013,64.552015253553,61.3422465392879,62.2338489599171,488402.330371316,0.0,1.0
2021-06-10,7.36,7.57,6.95,7.04,4011157,65.621938158308,67.4943032416293,61.9663682337284,62.7688104122946,449881.797894785,0.0,1.0
2021-06-11,7.25,7.32,7.12,7.22,1597597,64.6411754956159,65.2652971900564,63.482092348798,64.3736947694272,179182.667412748,0.0,1.0
2021-06-14,7.44,7.475,6.97,7.15,2792633,66.3352200948114,66.6472809420316,62.1446887178542,63.7495730749867,313215.05363672,0.0,1.0
2021-06-15,7.15,7.46,7.14,7.305,2875177,63.7495730749867,66.5135405789372,63.6604128329238,65.131556826962,322472.991714295,0.0,1.0
2021-06-16,7.26,7.49,7.1,7.23,3994148,64.7303357376788,66.781021305126,63.3037718646721,64.4628550114901,447974.109040823,0.0,1.0
2021-06-17,7.91,8.17,7.17,7.32,5250927,70.5257514717685,72.8439177654044,63.9278935591126,65.2652971900564,588931.442816691,0.0,1.0
2021-06-18,8.24,8.3124,7.88,8.21,4173026,73.4680394598449,74.1135596123804,70.2582707455798,73.2005587336561,468036.638690952,0.0,1.0
2021-06-21,7.38,8.1,7.375,8.04,3905866,65.8002586424339,72.219796070964,65.7556785214024,71.6848346185865,438072.610574981,0.0,1.0
2021-06-22,7.28,7.65,7.2501,7.46,3236171,64.9086562218047,68.2075851781327,64.6420670980365,66.5135405789372,362961.217368197,0.0,1.0
2021-06-23,7.11,7.13,6.82,7.13,4749952,63.3929321067351,63.5712525908609,60.8072850869104,63.5712525908609,532743.282218554,0.0,1.0
2021-06-24,6.9,7.205,6.8625,7.1,4100440,61.5205670234138,64.2399544063328,61.1862161156778,63.3037718646721,459895.566132089,0.0,1.0
2021-06-25,6.72,6.895,6.69,6.82,3942932,59.9156826662812,61.4759869023823,59.6482019400925,60.8072850869104,442229.844689919,0.0,1.0
2021-06-28,7.33,7.405,6.76,6.76,5043653,65.3544574321193,66.0231592475912,60.2723236345329,60.2723236345329,565684.085563697,0.0,1.0
2021-06-29,7.39,7.42,7.0,7.15,3177791,65.8894188844968,66.1568996106855,62.412169444043,63.7495730749867,356413.455871676,0.0,1.0
2021-06-30,7.1,7.31,7.07,7.24,3132031,63.3037718646721,65.1761369479934,63.0362911384834,64.552015253553,351281.123461934,0.0,1.0
2021-07-01,6.77,6.9391,6.61,6.68,4777307,60.3614838765958,61.8691835698798,58.9349200035891,59.5590416980296,535811.353745401,0.0,1.0
2021-07-02,7.04,7.065,6.7899,6.82,3096163,62.7688104122946,62.9917110174519,60.538912758301,60.8072850869104,347258.254168389,0.0,1.0
2021-07-06,7.6,7.6999,7.03,7.03,4257681,67.7617839678181,68.6524947860266,62.6796501702317,62.6796501702317,477531.341491361,0.0,1.0
2021-07-07,7.93,8.21,7.405,7.6,4993423,70.7040719558944,73.2005587336561,66.0231592475912,67.7617839678181,560050.408620049,0.0,1.0
2021-07-08,7.84,8.38,7.61,8.3,4627232,69.9016297773281,74.7162828487257,67.850944209881,74.0030009122224,518979.299846972,0.0,1.0
2021-07-09,7.46,7.86,7.42,7.62,3287519,66.5135405789372,70.079950261454,66.1568996106855,67.9401044519439,368720.286524129,0.0,1.0
2021-07-12,7.57,7.81,7.4,7.655,2637086,67.4943032416293,69.6341490511394,65.9785791265597,68.2521652991641,295769.273275309,0.0,1.0
2021-07-13,7.74,7.85,7.53,7.6,2393018,69.0100273566989,69.990790019391,67.1376622733776,67.7617839678181,268395.188778346,0.0,1.0
2021-07-14,8.54,8.59,7.52,7.71,4113758,76.1428467217324,76.588647932047,67.0485020313147,68.7425466305102,461389.281233334,0.0,1.0
2021-07-15,8.86,9.045,8.46,8.76,3740807,78.9959744677458,80.6454389459098,75.4295647852291,78.1043720471166,419559.986990635,0.0,1.0
2021-07-16,9.58,9.62,8.61,8.63,3702284,85.4155118962759,85.7721528645276,76.7669684161728,76.9452889002987,415239.33923232,0.0,1.0
2021-07-19,10.37,10.7096,9.99,10.4,7288580,92.4591710192465,95.4870528397032,89.0710818208556,92.7266517454353,817469.741149491,0.0,1.0
2021-07-20,9.85,10.5379,9.71,10.27,4874585,87.8228384319747,93.9561714834829,86.5745950430939,91.5675685986173,546721.82210543,0.0,1.0
2021-07-21,8.89,9.42,8.65,9.4,5365424,79.2634551939346,83.9889480232692,77.1236093844245,83.8106275391434,601773.15312959,0.0,1.0
2021-07-22,9.25,9.46,8.88,8.88,3127987,82.4732239081996,84.3455889915209,79.1742949518717,79.1742949518717,350827.558071528,0.0,1.0
2021-07-23,9.46,9.71,9.14,9.17,3305075,84.3455889915209,86.5745950430939,81.4924612455075,81.7599419716963,370689.325592867,0.0,1.0
2021-07-26,8.87,9.49,8.675,9.4599,3543144,79.0851347098087,84.6130697177097,77.3465099895818,84.3446973891003,397390.576564348,0.0,1.0
2021-07-27,9.42,9.63,9.03,9.03,4120600,83.9889480232692,85.8613131065905,80.5116985828154,80.5116985828154,462156.66362729,0.0,1.0
2021-07-28,8.97,9.5,8.7591,9.22,3198266,79.9767371304379,84.7022299597726,78.096347625331,82.2057431820109,358709.88301524,0.0,1.0
2021-07-29,9.02,9.21,8.75,8.75,2414756,80.4225383407525,82.116582939948,78.0152118050537,78.0152118050537,270833.270988201,0.0,1.0
2021-07-30,9.23,9.45,9.075,9.17,2469240,82.2949034240738,84.256428749458,80.9129196720986,81.7599419716963,276944.066421164,0.0,1.0
2021-08-02,9.58,9.66,8.69,9.21,4409533,85.4155118962759,86.1287938327793,77.4802503526762,82.116582939948,494562.699469601,0.0,1.0
2021-08-03,9.17,9.9699,9.09,9.72,5036887,81.7599419716963,88.8918697343091,81.0466600351929,86.6637552851568,564925.227148393,0.0,1.0
2021-08-04,10.01,10.065,9.35,9.59,4424218,89.2494023049814,89.7397836363275,83.3648263288288,85.5046721383389,496209.734028977,0.0,1.0
2021-08-05,9.46,9.86,9.08,9.86,6170604,84.3455889915209,87.9119986740377,80.95749979313,87.9119986740377,692080.220648743,0.0,1.0
2021-08-06,9.25,9.46,9.02,9.22,3439827,82.4732239081996,84.3455889915209,80.4225383407525,82.2057431820109,385802.788374283,0.0,1.0
2021-08-09,9.58,9.8003,9.4,9.59,3982567,85.4155118962759,87.379712028922,83.8106275391434,85.5046721383389,446675.211714834,0.0,1.0
2021-08-10,9.05,9.4891,8.9101,9.41,4494999,80.6900190669413,84.605045295924,79.442667280481,83.8997877812063,504148.362094842,0.0,1.0
2021-08-11,8.97,9.47,8.97,9.15,4665007,79.9767371304379,84.4347492335838,79.9767371304379,81.5816214875704,523216.053710128,0.0,1.0
2021-08-12,9.02,9.33,8.85,9.04,4104588,80.4225383407525,83.186505844703,78.9068142256829,80.6008588248783,460360.795914336,0.0,1.0
2021-08-13,9.65,9.658,9.051,9.08,3301526,86.0396335907164,86.1109617843667,80.6989350911475,80.95749979313,370291.278221315,0.0,1.0
2021-08-16,10.21,10.335,9.94,9.94,4620763,91.0326071462398,92.1471101720263,88.625280610541,88.625280610541,518253.752242981,0.0,1.0
2021-08-17,10.34,10.53,9.881,10.41,3799944,92.1916902930577,93.8857348922532,88.0992351823698,92.8158119874982,426192.65180084,0.0,1.0
2021-08-18,10.91,10.955,10.04,10.32,5031662,97.2738240906441,97.6750451799272,89.5168830311702,92.0133698089319,564339.203616031,0.0,1.0
2021-08-19,11.62,12.0,11.13,11.38,6276036,103.604201277111,106.992290475502,99.2353494160283,101.464355467601,703905.222192101,0.0,1.0
2021-08-20,11.5,11.9612,11.3899,11.76,4676080,102.534278372356,106.646348736298,101.552624107244,104.852444665992,524457.974968283,0.0,1.0
2021-08-23,10.32,10.7432,10.27,10.72,4465978,92.0133698089319,95.7866312530346,91.5675685986173,95.5797794914487,500893.435983322,0.0,1.0
2021-08-24,9.71,10.15,9.61,10.0,3834756,86.5745950430939,90.4976456938623,85.6829926224647,89.1602420629185,430097.08265416,0.0,1.0
2021-08-25,9.37,9.9399,9.15,9.68,4447413,83.5431468129546,88.6243890081204,81.5816214875704,86.3071143169051,498811.229882211,0.0,1.0
2021-08-26,9.68,9.8,9.33,9.52,5643756,86.3071143169051,87.3770372216602,83.186505844703,84.8805504438984,632990.206107485,0.0,1.0
2021-08-27,8.66,9.3813,8.46,9.37,7303299,77.2127696264874,83.6438978864857,75.4295647852291,83.5431468129546,819120.589067739,0.0,1.0
2021-08-30,8.93,8.98,8.46,8.54,3945483,79.6200961621862,80.0658973725008,75.4295647852291,76.1428467217324,442515.958762848,0.0,1.0
2021-08-31,8.79,9.15,8.62,9.03,5398541,78.3718527733054,81.5816214875704,76.8561286582358,80.5116985828154,605487.476827436,0.0,1.0
2021-09-01,8.92,9.04,8.7643,8.8491,3447553,79.5309359201233,80.6008588248783,78.1427109512037,78.8987898038972,386669.318098883,0.0,1.0
2021-09-02,8.33,8.7,8.04,8.685,6584557,74.2704816384111,77.5694105947391,71.6848346185865,77.4356702316447,738508.201374489,0.0,1.0
2021-09-03,8.37,8.52,8.1601,8.35,3411682,74.6271226066628,75.9645262376066,72.7556491257621,74.448802122537,382646.112332495,0.0,1.0
2021-09-07,8.44,8.56,8.13,8.53,4557417,75.2512443011032,76.3211672058583,72.4872767971528,76.0536864796695,511149.016036086,0.0,1.0
2021-09-08,8.61,8.68,8.1099,8.25,3806108,76.7669684161728,77.3910901106133,72.3080647106063,73.5571997019078,426883.991332607,0.0,1.0
2021-09-09,8.41,8.84,8.12,8.75,5292485,74.9837635749145,78.81765398362,72.3981165550898,78.0152118050537,593592.488933038,0.0,1.0
2021-09-10,8.53,8.54,8.06,8.1,3912242,76.0536864796695,76.1428467217324,71.8631551027123,72.219796070964,438787.727520885,0.0,1.0
2021-09-13,7.84,8.245,7.7501,8.24,7266181,69.9016297773281,73.5126195808763,69.1000792011825,73.4680394598449,814957.522756882,0.0,1.0
2021-09-14,8.21,8.33,7.6,7.63,4897750,73.2005587336561,74.2704816384111,67.7617839678181,68.0292646940068,549319.953230248,0.0,1.0
2021-09-15,7.26,7.87,7.23,7.87,9349161,64.7303357376788,70.1691105035169,64.4628550114901,70.1691105035169,1048579.58925263,0.0,1.0
2021-09-16,7.43,7.5999,7.3,7.3,4973273,66.2460598527485,67.7608923653974,65.0869767059305,65.0869767059305,557790.432700986,0.0,1.0
2021-09-17,7.57,7.64,7.28,7.51,4417685,67.4943032416293,68.1184249360697,64.9086562218047,66.9593417892518,495477.0083377,0.0,1.0
2021-09-20,8.12,8.4,7.85,8.12,6323143,72.3981165550898,74.8946033328516,69.990790019391,72.3981165550898,709188.630907697,0.0,1.0
2021-09-21,8.07,8.42,7.7676,7.89,4337974,71.9523153447752,75.0729238169774,69.2561096247926,70.3474309876427,486536.812780161,0.0,1.0
2021-09-22,7.47,7.75,7.26,7.72,7654191,66.6027008210001,69.0991875987619,64.7303357376788,68.8317068725731,858475.798506536,0.0,1.0
2021-09-23,6.82,7.485,6.79,7.35,6597337,60.8072850869104,66.7364411840945,60.5398043607217,65.5327779162451,739941.575679483,0.0,1.0
2021-09-24,6.75,7.0,6.63,6.98,4892245,60.18316339247,62.412169444043,59.113240487715,62.2338489599171,548702.525566008,0.0,1.0
2021-09-27,5.76,6.41,5.73,6.39,11372802,51.3562994282411,57.1517151623308,51.0888187020523,56.9733946782049,1275546.33510017,0.0,1.0
2021-09-28,5.92,5.96,5.6,5.63,9663725,52.7828633012478,53.1395042694994,49.9297355552344,50.1972162814231,1083860.33689551,0.0,1.0
2021-09-29,5.96,6.18,5.91,5.98,6641148,53.1395042694994,55.1010295948836,52.6937030591848,53.3178247536253,744855.312899833,0.0,1.0
2021-09-30,6.02,6.23,5.86,6.01,10009573,53.6744657218769,55.5468308051982,52.2479018488703,53.585305479814,1122649.82333005,0.0,1.0
2021-10-01,5.69,5.97,5.63,5.97,6423999,50.7321777338006,53.2286645115624,50.1972162814231,53.2286645115624,720500.399210079,0.0,1.0
2021-10-04,5.4,5.575,5.3,5.53,5670592,48.146530713976,49.7068349500771,47.2549282933468,49.3056138607939,636000.067832744,0.0,1.0
2021-10-05,5.34,5.5899,5.09,5.23,8628916,47.6115692615985,49.8396837107508,45.3825632100255,46.6308065989064,967798.628665762,0.0,1.0
2021-10-06,5.59,5.83,5.43,5.59,8209243,49.8405753131714,51.9804211226815,48.4140114401648,49.8405753131714,920729.1063888,0.0,1.0
2021-10-07,5.27,5.62,5.21,5.5,7427878,46.9874475671581,50.1080560393602,46.4524861147805,49.0381331346052,833093.072443466,0.0,1.0
2021-10-08,5.01,5.17,4.91,5.15,9952764,44.6692812735222,46.0958451465289,43.777678852893,45.917524662403,1116278.26144489,0.0,1.0
2021-10-11,5.04,5.06,4.73,4.81,6274950,44.9367619997109,45.1150824838368,42.1727944957605,42.8860764322638,703783.419023459,0.0,1.0
2021-10-12,5.08,5.205,4.89,5.075,6226317,45.2934029679626,46.4079059937491,43.5993583687672,45.2488228469311,698328.857789128,0.0,1.0
2021-10-13,5.11,5.41,5.08,5.16,6535589,45.5608836941514,48.2356909560389,45.2934029679626,46.006684904466,733016.067339517,0.0,1.0
2021-10-14,4.97,5.08,4.87,4.91,4475659,44.3126403052705,45.2934029679626,43.4210378846413,43.777678852893,501979.233842997,0.0,1.0
2021-10-15,5.03,5.03,4.75,4.84,4413706,44.847601757648,44.847601757648,42.3511149798863,43.1535571584526,495030.733192194,0.0,1.0
2021-10-18,4.97,5.07,4.68,4.9,8774388,44.3126403052705,45.2042427258997,41.7269932854459,43.6885186108301,984114.421067643,0.0,1.0
2021-10-19,4.89,5.0291,4.8,4.93,7253865,43.5993583687672,44.8395773358624,42.7969161902009,43.9559993370188,813576.189584713,0.0,1.0
2021-10-20,4.77,5.05,4.74,5.0,6481844,42.5294354640121,45.0259222417738,42.2619547378234,44.5801210314593,726988.156383189,0.0,1.0
2021-10-21,4.98,5.06,4.77,4.83,7403296,44.4018005473334,45.1150824838368,42.5294354640121,43.0643969163896,830336.013979824,0.0,1.0
2021-10-22,4.79,5.08,4.78,4.92,5936889,42.707755948138,45.2934029679626,42.6185957060751,43.8668390949559,665867.303927961,0.0,1.0
2021-10-25,4.51,4.65,4.4084,4.63,11171108,40.2112691703762,41.4595125592571,39.305401111017,41.2811920751313,1252924.81733246,0.0,1.0
2021-10-26,4.52,4.59,4.4221,4.47,7948484,40.3004294124392,40.9245511068796,39.4275506426432,39.8546282021246,891482.999159077,0.0,1.0
2021-10-27,4.92,4.9399,4.55,4.668,8974401,43.8668390949559,44.0442679766611,40.5679101386279,41.6200009949704,1006547.40188648,0.0,1.0
2021-10-28,4.78,4.99,4.76,4.91,7404648,42.6185957060751,44.4909607893963,42.4402752219492,43.777678852893,830487.651073747,0.0,1.0
2021-10-29,4.85,5.02,4.72,4.76,7396634,43.2427174005155,44.7584415155851,42.0836342536975,42.4402752219492,829588.81995636,0.0,1.0
2021-11-01,4.55,4.718,4.505,4.718,8693370,40.5679101386279,42.065802205285,40.1666890493448,42.065802205285,975027.635508804,0.0,1.0
2021-11-02,4.66,4.72,4.48,4.62,5993828,41.54867280132,42.0836342536975,39.9437884441875,41.1920318330684,672253.446302926,0.0,1.0
2021-11-03,4.73,4.84,4.5532,4.79,10346346,42.1727944957605,43.1535571584526,40.5964414160881,42.707755948138,1160421.47941891,0.0,1.0
2021-11-04,4.81,4.91,4.46,4.56,9973990,42.8860764322638,43.777678852893,39.7654679600617,40.6570703806908,1118658.91895645,0.0,1.0
2021-11-05,4.54,4.74,4.5,4.67,8193999,40.478749896565,42.2619547378234,40.1221089283133,41.6378330433829,919019.375723281,0.0,1.0
2021-11-08,4.38,4.44,4.27,4.44,10732928,39.0521860235583,39.5871474759358,38.0714233608662,39.5871474759358,1203779.59409599,0.0,1.0
2021-11-09,4.41,4.64,4.36,4.41,8605647,39.3196667497471,41.3703523171942,38.8738655394325,39.3196667497471,965188.833149103,0.0,1.0
2021-11-10,4.82,4.91,4.46,4.48,9761245,42.9752366743267,43.777678852893,39.7654679600617,39.9437884441875,1094797.94739809,0.0,1.0
2021-11-11,4.66,4.77,4.54,4.76,9102446,41.54867280132,42.5294354640121,40.478749896565,42.4402752219492,1020908.62355181,0.0,1.0
2021-11-12,4.69,4.78,4.635,4.74,5535530,41.8161535275088,42.6185957060751,41.3257721961627,42.2619547378234,620851.836191033,0.0,1.0
2021-11-15,4.63,4.85,4.5201,4.7,6301620,41.2811920751313,43.2427174005155,40.3013210148598,41.9053137695717,706774.662584818,0.0,1.0
2021-11-16,4.68,4.77,4.58,4.6,5649841,41.7269932854459,42.5294354640121,40.8353908648167,41.0137113489425,633672.685187757,0.0,1.0
2021-11-17,5.02,5.06,4.66,4.76,7936477,44.7584415155851,45.1150824838368,41.54867280132,42.4402752219492,890136.32268959,0.0,1.0
2021-11-18,4.98,5.1983,4.82,4.98,8254973,44.4018005473334,46.3481686315669,42.9752366743267,44.4018005473334,925858.074070127,0.0,1.0
2021-11-19,5.48,5.54,5.21,5.28,9387384,48.8598126504794,49.3947741028569,46.4524861147805,47.076607809221,1052866.58972679,0.0,1.0
2021-11-22,5.3,5.49,5.04,5.49,8604400,47.2549282933468,48.9489728925423,44.9367619997109,48.9489728925423,965048.972604634,0.0,1.0
2021-11-23,4.89,5.1399,4.84,5.1,11416369,43.5993583687672,45.8274728179195,43.1535571584526,45.4717234520884,1280432.70586274,0.0,1.0
2021-11-24,4.75,4.99,4.69,4.98,7151175,42.3511149798863,44.4909607893963,41.8161535275088,44.4018005473334,802058.724218533,0.0,1.0
2021-11-26,5.39,5.6681,5.36,5.4,13563456,48.0573704719131,50.5369168036828,47.7898897457243,48.146530713976,1521244.86050952,0.0,1.0
2021-11-29,5.22,5.39,4.89,5.02,8250473,46.5416463568435,48.0573704719131,43.5993583687672,44.7584415155851,925353.364807804,0.0,1.0
2021-11-30,5.51,5.74,5.35,5.52,13718914,49.1272933766681,51.1779789441152,47.7007295036614,49.216453618731,1538680.6588433,0.0,1.0
2021-12-01,5.94,5.95,5.1108,5.14,13436847,52.9611837853736,53.0503440274365,45.5680165135164,45.8283644203401,1507044.69717768,0.0,1.0
2021-12-02,5.54,6.22,5.47,6.05,11068973,49.3947741028569,55.4576705631353,48.7706524084164,53.9419464480657,1241469.59944196,0.0,1.0
2021-12-03,5.73,5.86,5.23,5.33,11870905,51.0888187020523,52.2479018488703,46.6308065989064,47.5224090195356,1331412.37903133,0.0,1.0
2021-12-06,5.37,5.81,5.22,5.55,11367527,47.8790499877872,51.8021006385557,46.5416463568435,49.4839343449198,1274954.70368712,0.0,1.0
2021-12-07,4.93,5.1266,4.77,5.1,9617895,43.9559993370188,45.7088896959758,42.5294354640121,45.4717234520884,1078720.1534528,0.0,1.0
2021-12-08,4.93,4.98,4.82,4.88,7556245,43.9559993370188,44.4018005473334,42.9752366743267,43.5101981267042,847490.408860456,0.0,1.0
2021-12-09,5.09,5.1278,4.9702,5.02,8550984,45.3825632100255,45.7195889250234,44.3144235101118,44.7584415155851,959057.961503262,0.0,1.0
2021-12-10,4.96,5.29,4.902,4.92,7231399,44.2234800632076,47.1657680512839,43.7063506592427,43.8668390949559,811056.456631976,0.0,1.0
2021-12-13,5.43,5.43,5.0799,5.1,7091655,48.4140114401648,48.4140114401648,45.292511365542,45.4717234520884,795383.103042224,0.0,1.0
2021-12-14,5.61,5.65,5.33,5.554,8658062,50.0188957972973,50.375536765549,47.5224090195356,49.5195984417449,971067.574479013,0.0,1.0
2021-12-15,5.55,6.03,5.49,5.64,10544562,49.4839343449198,53.7636259639399,48.9489728925423,50.286376523486,1182652.91300566,0.0,1.0
2021-12-16,5.67,5.69,5.2,5.39,8996773,50.5538572496748,50.7321777338006,46.3633258727176,48.0573704719131,1009056.59202351,0.0,1.0
2021-12-17,5.8,6.0199,5.6216,5.765,8293746,51.7129403964927,53.6735741194563,50.1223216780903,51.4008795492725,930206.761231905,0.0,1.0
2021-12-20,6.09,6.44,6.06,6.21,9228176,54.2985874163174,57.4191958885195,54.0311066901286,55.3685103210724,1035010.20034107,0.0,1.0
2021-12-21,5.5,5.91,5.47,5.85,10694187,49.0381331346052,52.6937030591848,48.7706524084164,52.1587416068073,1199434.49597785,0.0,1.0
2021-12-22,5.44,5.68,5.32,5.51,6273318,48.5031716822277,50.6430174917377,47.4332487774727,49.1272933766681,703600.377797656,0.0,1.0
2021-12-23,5.46,5.4897,5.3,5.37,4825540,48.6814921663535,48.9462980852804,47.2549282933468,47.8790499877872,541221.051934193,0.0,1.0
2021-12-27,5.02,5.645,5.02,5.44,8264166,44.7584415155851,50.3309566445175,44.7584415155851,48.5031716822277,926889.139014242,0.0,1.0
2021-12-28,5.11,5.17,4.89,5.0,5856536,45.5608836941514,46.0958451465289,43.5993583687672,44.5801210314593,656855.103182331,0.0,1.0
2021-12-29,5.15,5.245,5.01,5.13,7031696,45.917524662403,46.7645469620008,44.6692812735222,45.7392041782772,788658.244673437,0.0,1.0
2021-12-30,5.35,5.36,5.05,5.12,5438259,47.7007295036614,47.7898897457243,45.0259222417738,45.6500439362143,609942.152934302,0.0,1.0
2021-12-31,5.38,5.437,5.3,5.39,3564349,47.9682102298502,48.4764236096088,47.2549282933468,48.0573704719131,399768.878766021,0.0,1.0
2022-01-03,4.88,5.35,4.87,5.35,7752408,43.5101981267042,47.7007295036614,43.4210378846413,47.7007295036614,869491.58286597,0.0,1.0
2022-01-04,4.45,4.78,4.42,4.78,11589653,39.6763077179987,42.6185957060751,39.40882699181,42.6185957060751,1299867.825821,0.0,1.0
2022-01-05,4.72,4.74,4.28,4.355,9991479,42.0836342536975,42.2619547378234,38.1605836029291,38.829285418401,1120620.44346506,0.0,1.0
2022-01-06,4.44,4.6499,4.32,4.46,7550890,39.5871474759358,41.4586209568365,38.5172245711808,39.7654679600617,846889.804838293,0.0,1.0
2022-01-07,4.43,4.545,4.345,4.41,5882203,39.4979872338729,40.5233300175965,38.7401251763381,39.3196667497471,659733.852657001,0.0,1.0
2022-01-10,4.49,4.67,4.3969,4.47,7819048,40.0329486862504,41.6378330433829,39.2028668326446,39.8546282021246,876965.766252885,0.0,1.0
2022-01-11,4.09,4.5249,4.04,4.38,11315740,36.4665390037337,40.34411793105,36.0207377934191,39.0521860235583,1269146.39733871,0.0,1.0
2022-01-12,4.01,4.1301,3.95,4.03,8261540,35.7532570672303,36.824071574406,35.2182956148528,35.9315775513562,926594.613120275,0.0,1.0
2022-01-13,4.15,4.197,3.94,4.05,10366309,37.0015004561112,37.4205535938069,35.1291353727899,36.109898035482,1162660.48186418,0.0,1.0
2022-01-14,3.9,4.18,3.89,4.18,10909569,34.7724944045382,37.2689811822999,34.6833341624753,37.2689811822999,1223591.22716394,0.0,1.0
2022-01-18,4.04,4.11,3.764,3.84,10715456,36.0207377934191,36.6448594878595,33.5599151124825,34.2375329521607,1201819.97626681,0.0,1.0
2022-01-19,4.13,4.2299,3.92,3.94,8349309,36.8231799719853,37.7138907901939,34.9508148886641,35.1291353727899,936438.574730212,0.0,1.0
2022-01-20,4.39,4.41,3.98,4.22,11260420,39.1413462656212,39.3196667497471,35.4857763410416,37.6256221505516,1262941.83814057,0.0,1.0
2022-01-21,4.73,4.81,4.46,4.52,18872673,42.1727944957605,42.8860764322638,39.7654679600617,40.3004294124392,2116713.97063749,0.0,1.0
2022-01-24,4.53,5.2491,4.5,5.02,17042975,40.3895896545021,46.8011026612466,40.1221089283133,44.7584415155851,1911499.40889271,0.0,1.0
2022-01-25,4.19,4.84,4.12,4.66,12501819,37.3581414243629,43.1535571584526,36.7340197299224,41.54867280132,1402174.18781543,0.0,1.0
2022-01-26,4.32,4.425,3.9104,4.01,15101185,38.5172245711808,39.4534071128414,34.8652210562837,35.7532570672303,1693712.87589635,0.0,1.0
2022-01-27,4.3,4.515,3.98,4.09,14201690,38.338904087055,40.2558492914077,35.4857763410416,36.4665390037337,1592827.663027,0.0,1.0
2022-01-28,4.2,4.4894,4.12,4.24,12301493,37.4473016664258,40.0275990717266,36.7340197299224,37.8039426346775,1379706.10166346,0.0,1.0
2022-01-31,4.17,4.425,4.07,4.22,11074928,37.179820940237,39.4534071128414,36.2882185196078,37.6256221505516,1242137.49803244,0.0,1.0
2022-02-01,3.82,4.285,3.77,4.23,15890163,34.0592124680349,38.2051637239606,33.6134112577203,37.7147823926145,1782202.76575591,0.0,1.0
2022-02-02,3.76,3.98,3.75,3.79,13281530,33.5242510156574,35.4857763410416,33.4350907735944,33.7917317418461,1489624.71306746,0.0,1.0
2022-02-03,3.87,3.9975,3.7801,3.86,14126556,34.5050136783495,35.6418067646517,33.7034631022038,34.4158534362865,1584400.81286805,0.0,1.0
2022-02-04,3.74,3.82,3.52,3.79,14686939,33.3459305315315,34.0592124680349,31.3844052061473,33.7917317418461,1647252.03298974,0.0,1.0
2022-02-07,3.78,3.92,3.6804,3.8,11845822,33.7025714997832,34.9508148886641,32.8145354888365,33.880891983909,1328599.12960315,0.0,1.0
2022-02-08,4.04,4.1086,3.81,3.83,11523540,36.0207377934191,36.6323770539707,33.970052225972,34.1483727100978,1292452.74949658,0.0,1.0
2022-02-09,3.86,4.025,3.83,4.02,8670903,34.4158534362865,35.8869974303247,34.1483727100978,35.8424173092932,972507.790398453,0.0,1.0
2022-02-10,3.85,3.94,3.6152,3.93,19612186,34.3266931942236,35.1291353727899,32.2332107105863,35.039975130727,2199655.984128,0.0,1.0
2022-02-11,3.57,3.84,3.55,3.79,18447512,31.8302064164619,34.2375329521607,31.6518859323361,33.7917317418461,2069028.92737572,0.0,1.0
2022-02-14,3.76,3.8292,3.6,3.62,13943771,33.5242510156574,34.1412398907328,32.0976871426507,32.2760076267765,1563900.08342061,0.0,1.0
2022-02-15,3.82,4.05,3.8,3.93,10282177,34.0592124680349,36.109898035482,33.880891983909,35.039975130727,1153224.43749582,0.0,1.0
2022-02-16,3.87,3.92,3.61,3.755,12920675,34.5050136783495,34.9508148886641,32.1868473847136,33.4796708946259,1449152.07732188,0.0,1.0
2022-02-17,3.85,3.92,3.68,3.865,11723483,34.3266931942236,34.9508148886641,32.810969079154,34.460433557318,1314877.87928245,0.0,1.0
2022-02-18,3.94,4.01,3.79,3.97,10295240,35.1291353727899,35.7532570672303,33.7917317418461,35.3966160989787,1154689.55240553,0.0,1.0
2022-02-22,4.1,4.2299,3.68,3.7001,12367298,36.5556992457966,37.7138907901939,32.810969079154,32.9901811657005,1387086.63344281,0.0,1.0
2022-02-23,3.95,4.0405,3.82,4.0,10769138,35.2182956148528,36.0251958055222,34.0592124680349,35.6640968251674,1207840.82129347,0.0,1.0
2022-02-24,3.83,4.09,3.74,3.84,14189064,34.1483727100978,36.4665390037337,33.3459305315315,34.2375329521607,1591411.56099454,0.0,1.0
2022-02-25,3.74,3.925,3.7201,3.86,12692135,33.3459305315315,34.9953950096955,33.1685016498263,34.4158534362865,1423519.57625277,0.0,1.0
2022-02-28,3.34,3.73,3.34,3.7,20187578,29.7795208490148,33.2567702894686,29.7795208490148,32.9892895632799,2264190.57787596,0.0,1.0
2022-03-01,3.21,3.338,3.1,3.228,18024261,28.6204377021968,29.7616888006022,27.6396750395047,28.7809261379101,2021558.10515641,0.0,1.0
2022-03-02,3.09,3.19,3.0,3.08,24437237,27.5505147974418,28.442117218071,26.7480726188756,27.4613545553789,2740822.19098903,0.0,1.0
2022-03-03,3.17,3.2499,3.09,3.1536,22719755,28.2637967339452,28.9761870680279,27.5505147974418,28.117573936962,2548193.50803995,0.0,1.0
2022-03-04,2.89,3.1361,2.89,3.12,28539353,25.7673099561835,27.9615435133519,25.7673099561835,27.8179955236306,3200905.73328192,0.0,1.0
2022-03-07,2.86,3.0099,2.66,2.82,30973894,25.4998292299947,26.8363412585178,23.7166243887363,25.143188261743,3473958.04266013,0.0,1.0
2022-03-08,2.82,2.98,2.56,2.72,40264228,25.143188261743,26.5697521347497,22.8250219681071,24.2515858411138,4515939.73596285,0.0,1.0
2022-03-09,2.87,3.11,2.82,2.98,28569762,25.5889894720576,27.7288352815677,25.143188261743,26.5697521347497,3204316.33416147,0.0,1.0
2022-03-10,2.74,2.9,2.7101,2.84,17503033,24.4299063252397,25.8564701982464,24.1633172014715,25.3215087458689,1963098.41640498,0.0,1.0
2022-03-11,2.84,2.86,2.71,2.81,13424158,25.3215087458689,25.4998292299947,24.1624255990509,25.0540280196801,1505621.52921555,0.0,1.0
2022-03-14,3.08,3.19,2.94,2.96,25398257,27.4613545553789,28.442117218071,26.213111166498,26.3914316506239,2848607.90105045,0.0,1.0
2022-03-15,3.19,3.39,3.12,3.33,24072530,28.442117218071,30.2253220593294,27.8179955236306,29.6903606069519,2699917.5241149,0.0,1.0
2022-03-16,3.16,3.275,3.09,3.17,20990186,28.1746364918823,29.1999792756058,27.5505147974418,28.2637967339452,2354209.17601229,0.0,1.0
2022-03-17,2.82,3.02,2.8,2.99,17314263,25.143188261743,26.9263931030014,24.9648677776172,26.6589123768126,1941926.42363866,0.0,1.0
2022-03-18,2.84,2.8892,2.82,2.85,10148737,25.3215087458689,25.7601771368184,25.143188261743,25.4106689879318,1138258.12550377,0.0,1.0
2022-03-21,2.65,2.73,2.61,2.73,18547746,23.6274641466734,24.3407460831768,23.2708231784217,24.3407460831768,2080270.93364229,0.0,1.0
2022-03-22,2.69,2.77,2.61,2.65,12035218,23.9841051149251,24.6973870514284,23.2708231784217,23.6274641466734,1349841.33303575,0.0,1.0
2022-03-23,2.57,2.63,2.525,2.6,15232793,22.9141822101701,23.4491436625476,22.5129611208869,23.1816629363588,1708473.71513982,0.0,1.0
2022-03-24,2.5,2.59,2.47,2.56,15951901,22.2900605157296,23.0925026942959,22.0225797895409,22.8250219681071,1789127.15251974,0.0,1.0
2022-03-25,2.27,2.5499,2.26,2.5499,25032675,20.2393749482825,22.7349701236236,20.1502147062196,22.7349701236236,2807605.0962642,0.0,1.0
2022-03-28,23.84,24.35,23.54,23.7522,5042722,21.2558017077998,21.7105189423207,20.988320981611,21.1775190152685,5655796.66825203,0.0,0.1
2022-03-29,23.82,25.74,23.76,25.09,5896240,21.2379696593872,22.9498463069952,21.1844735141494,22.3703047335863,6613082.09082603,0.0,1.0
2022-03-30,23.35,23.64,22.22,23.11,3488368,20.8189165216915,21.0774812236739,19.8114057863805,20.6049319407405,3912470.3110814,0.0,1.0
2022-03-31,24.08,24.08,22.44,23.9189,5962211,21.4697862887508,21.4697862887508,20.0075583189189,21.3261491387874,6687073.59025852,0.0,1.0
2022-04-01,22.58,23.925,22.51,23.83,5420472,20.132382657807,21.3315879135533,20.069970488363,21.2468856835935,6079472.05456765,0.0,1.0
2022-04-04,22.49,23.02,21.625,22.0,2495047,20.0521384399504,20.5246877228838,19.2809023461061,19.6152532538421,2798385.17961772,0.0,1.0
2022-04-05,23.53,23.56,21.47,22.1,3917550,20.9794049574047,21.0061530300236,19.1427039709086,19.704413495905,4393830.60135197,0.0,1.0
2022-04-06,23.56,23.97,22.45,23.11,2870895,21.0061530300236,21.3717100224816,20.0164743431252,20.6049319407405,3219927.32811792,0.0,1.0
2022-04-07,23.14,24.51,22.4901,23.0,3099331,20.6316800133593,21.8531753296213,20.0522276001924,20.5068556744713,3476135.69489064,0.0,1.0
2022-04-08,21.99,22.98,21.73,22.81,4213322,19.6063372296358,20.4890236260587,19.3745206002722,20.3374512145517,4725561.41898622,0.0,1.0
2022-04-11,22.98,23.57,22.49,22.5,2213927,20.4890236260587,21.0150690542299,20.0521384399504,20.0610544641567,2483087.69556466,0.0,1.0
2022-04-12,22.25,22.39,21.085,22.14,3363224,19.8381538589994,19.9629781978875,18.7994370389664,19.7400775927302,3772111.78680587,0.0,1.0
2022-04-13,21.12,22.34,20.95,21.61,3753393,18.8306431236884,19.918398076856,18.6790707121814,19.2675283097967,4209716.02718542,0.0,1.0
2022-04-14,21.03,21.45,20.62,21.33,2774078,18.7503989058318,19.124871922496,18.3848419133738,19.0178796320205,3111339.69111747,0.0,1.0
2022-04-18,20.25,20.96,19.79,20.54,2544264,18.054949017741,18.6879867363877,17.6448119042516,18.3135137197235,2853585.79242592,0.0,1.0
2022-04-19,20.87,21.2401,20.27,20.72,3077237,18.6077425185311,18.937724574406,18.0727810661536,18.4740021554367,3451355.59168677,0.0,1.0
2022-04-20,20.31,21.1,20.1,20.54,3149057,18.1084451629788,18.8128110752758,17.9212086546466,18.3135137197235,3531907.18995331,0.0,1.0
2022-04-21,22.12,22.3562,19.65,19.83,4800541,19.7222455443176,19.9328420360702,17.5199875653635,17.6804760010767,5384172.23745574,0.0,1.0
2022-04-22,23.96,24.15,21.74,22.37,2826626,21.3627939982753,21.5321984581948,19.3834366244785,19.9451461494749,3170276.27404298,0.0,1.0
2022-04-25,24.79,27.22,24.45,25.47,6278980,22.1028240073975,24.2694178895264,21.7996791843836,22.7091136534253,7042354.14207271,0.0,1.0
2022-04-26,25.4,25.43,23.58,24.52,3163226,22.6467014839813,22.6734495566002,21.0239850784362,21.8620913538276,3547798.80225962,0.0,1.0
2022-04-27,24.65,26.23,24.0101,25.1,4006503,21.9779996685094,23.3867314931035,21.4074632795488,22.3792207577926,4493598.16359931,0.0,1.0
2022-04-28,23.01,25.81,22.44,24.27,4857751,20.5157716986776,23.0122584764393,20.0075583189189,21.6391907486703,5448337.6083389,0.0,1.0
2022-04-29,24.23,24.55,22.44,22.91,3919449,21.6035266518452,21.8888394264465,20.0075583189189,20.4266114566146,4395960.47443895,0.0,1.0
2022-05-02,24.15,25.89,23.89,25.06,3712024,21.5321984581948,23.0835866700896,21.3003818288312,22.3435566609674,4163317.54391212,0.0,1.0
2022-05-03,21.83,24.02,21.6,24.02,2910177,19.4636808423351,21.416290143513,19.2586122855904,21.416290143513,3263985.08199019,0.0,1.0
2022-05-04,20.0,22.13,19.96,20.9,3431605,17.8320484125837,19.7311615685239,17.7963843157585,18.63449059115,3848806.28473214,0.0,1.0
2022-05-05,21.11,22.3058,19.68,19.83,4023282,18.8217270994821,19.8879052740705,17.5467356379824,17.6804760010767,4512417.08962707,0.0,1.0
2022-05-06,20.55,21.89,20.41,20.62,2391026,18.3224297439298,19.5171769875729,18.1976054050417,18.3848419133738,2681717.70811557,0.0,1.0
2022-05-09,24.84,25.0497,21.61,21.61,5321286,22.147404128429,22.3343731560349,19.2675283097967,19.2675283097967,5968227.4036951,0.0,1.0
2022-05-10,24.5,26.3,22.9,24.18,3548639,21.844259305415,23.4491436625476,20.4176954324083,21.5589465308137,3980068.8265245,0.0,1.0
2022-05-11,24.33,24.43,21.78,23.48,2870637,21.6926868939081,21.781847135971,19.4191007213037,20.9348248363733,3219637.96147418,0.0,1.0
2022-05-12,24.48,25.85,23.7013,24.78,2380775,21.8264272570025,23.0479225732644,21.1321364520585,22.0939079831912,2670220.43111988,0.0,1.0
2022-05-13,22.35,23.44,21.885,23.4,2909087,19.9273141010623,20.8991607395481,19.5127189754697,20.8634966427229,3262762.56399923,0.0,1.0
2022-05-16,21.38,22.3,20.7065,22.11,3356608,19.062459753052,19.8827339800308,18.4619655227582,19.7133295201113,3764691.4390736,0.0,1.0
2022-05-17,20.11,21.1,19.86,20.54,3286027,17.9301246788529,18.8128110752758,17.7072240736956,18.3135137197235,3685529.47364266,0.0,1.0
2022-05-18,21.45,22.16,19.88,19.88,3623157,19.124871922496,19.7579096411427,17.7250561221082,17.7250561221082,4063646.4372127,0.0,1.0
2022-05-19,21.44,22.52,20.66,22.34,3197235,19.1159558982897,20.0788865125693,18.420506010199,19.918398076856,3585942.48515362,0.0,1.0
2022-05-20,21.16,22.27,20.53,20.96,2434094,18.8663072205136,19.855985907412,18.3045976955172,18.6879867363877,2730021.74924817,0.0,1.0
2022-05-23,19.45,21.26,19.35,20.71,3944973,17.3416670812377,18.9554674625765,17.2525068391747,18.4650861312304,4424587.58379784,0.0,1.0
2022-05-24,19.56,20.53,19.348,19.93,3603512,17.4397433475069,18.3045976955172,17.2507236343335,17.7696362431397,4041613.07397199,0.0,1.0
2022-05-25,18.01,19.39,17.93,19.39,3872912,16.0577595955316,17.2881709359999,15.9864314018813,17.2881709359999,4343765.68568194,0.0,1.0
2022-05-26,17.19,17.71,16.71,17.71,3375723,15.3266456106157,15.7902788693429,14.8986764487137,15.7902788693429,3786130.36696089,0.0,1.0
2022-05-27,15.8,17.48,15.8,17.28,4043720,14.0873182459411,15.5852103125982,14.0873182459411,15.4068898284723,4535339.86274559,0.0,1.0
2022-05-31,16.29,16.58,14.89,15.2,5993186,14.5242034320494,14.7827681340319,13.2759600431686,13.5523567935636,6721814.41114835,0.0,1.0
2022-06-01,15.24,16.13,14.94,15.82,4780280,13.5880208903888,14.3815470447488,13.3205401642,14.1051502943537,5361447.98331374,0.0,1.0
2022-06-02,15.23,15.71,14.91,15.45,4057107,13.5791048661825,14.0070740280845,13.2937920915812,13.7752573987209,4550354.40251158,0.0,1.0
2022-06-03,14.84,15.37,14.76,15.24,3695342,13.2313799221371,13.7039292050706,13.1600517284868,13.5880208903888,4144607.41076979,0.0,1.0
2022-06-06,14.58,15.025,14.4,14.6,2625680,12.9995632927735,13.3963263699535,12.8390748570603,13.0173953411861,2944900.03531744,0.0,1.0
2022-06-07,13.48,14.76,13.48,14.76,3882788,12.0188006300814,13.1600517284868,12.0188006300814,13.1600517284868,4354842.37162569,0.0,1.0
2022-06-08,13.75,13.9875,13.26,13.29,4170705,12.2595332836513,12.4712888585507,11.822648097543,11.8493961701619,4677763.20869208,0.0,1.0
2022-06-09,14.1,14.39,13.5625,13.97,3822756,12.5715941308715,12.830158832854,12.0923578297833,12.4556858161897,4287511.91287969,0.0,1.0
2022-06-10,14.56,15.09,13.98,14.49,5644549,12.9817312443609,13.4542805272944,12.464601840396,12.9193190749169,6330791.47095269,0.0,1.0
2022-06-13,16.38,17.1,15.57,15.57,7311280,14.6044476499061,15.2464013927591,13.8822496891964,13.8822496891964,8200157.18983867,0.0,1.0
2022-06-14,16.66,17.29,15.38,15.55,6189419,14.8540963276822,15.4158058526786,13.7128452292769,13.8644176407838,6941904.66153318,0.0,1.0
2022-06-15,17.15,17.9205,16.25,16.54,7125157,15.2909815137905,15.9779611788853,14.4885393352243,14.7471040372067,7991406.07421404,0.0,1.0
2022-06-16,19.33,19.6,17.705,18.09,8661285,17.2346747907621,17.475407444332,15.7858208572397,16.129087789182,9714290.58468452,0.0,1.0
2022-06-17,22.15,22.65,19.28,19.45,7986594,19.7489936169365,20.194794827251,17.1900946697307,17.3416670812377,8957573.25822872,0.0,1.0
2022-06-21,20.31,21.1775,19.7083,20.99,4162785,18.1084451629788,18.8819102628746,17.5719679864862,18.7147348090066,4668880.3256752,0.0,1.0
2022-06-22,22.78,22.98,21.5004,22.3,5613787,20.3107031419328,20.4890236260587,19.1698086844957,19.8827339800308,6296289.54578037,0.0,1.0
2022-06-23,24.76,25.81,22.09,22.33,8591222,22.0760759347786,23.0122584764393,19.6954974716987,19.9094820526497,9635709.5956933,0.0,1.0
2022-06-24,24.12,24.75,22.58,23.83,4961266,21.5054503855759,22.0671599105723,20.132382657807,21.2468856835935,5564437.56231499,0.0,1.0
2022-06-27,21.88,23.7889,21.52,23.38,4468119,19.5082609633666,21.2102408241056,19.1872840919401,20.8456645943103,5011335.65434573,0.0,1.0
2022-06-28,20.72,21.76,20.11,20.64,3685331,18.4740021554367,19.4012686728911,17.9301246788529,18.4026739617864,4133379.31204734,0.0,1.0
2022-06-29,22.96,23.14,19.92,20.09,5663028,20.4711915776461,20.6316800133593,17.7607202189334,17.9122926304403,6351517.07641587,0.0,1.0
2022-06-30,24.71,25.12,22.96,24.2,7147640,22.0314958137472,22.3970528062051,20.4711915776461,21.5767785792263,8016622.47053575,0.0,1.0
2022-07-01,24.03,25.99,23.68,23.926,4606040,21.4252061677193,23.1727469121525,21.1131453204991,21.3324795159739,5166024.55694279,0.0,1.0
2022-07-05,26.67,27.84,25.23,25.42,5752008,23.7790365581804,24.8222113903165,22.4951290724743,22.6645335323939,6451314.92121895,0.0,1.0
2022-07-06,27.6,29.61,25.971,27.3502,5704749,24.6082268093655,26.4003476748302,23.1558064661606,24.3855045246923,6398310.35448993,0.0,1.0
2022-07-07,24.4,26.23,23.86,26.06,3840660,21.7550990633521,23.3867314931035,21.2736337562124,23.2351590815966,4307592.61206327,0.0,1.0
2022-07-08,24.55,25.388,23.53,23.66,4476238,21.8888394264465,22.6360022549338,20.9794049574047,21.0953132720865,5020441.73101416,0.0,1.0
2022-07-11,25.18,26.04,24.37,25.18,3663418,22.4505489514429,23.217327033184,21.7283509907332,22.4505489514429,4108802.21412454,0.0,1.0
2022-07-12,26.37,27.47,25.9,26.77,3680801,23.5115558319916,24.4923184946837,23.0925026942959,23.8681968002433,4128298.57213997,0.0,1.0
2022-07-13,25.83,27.2,24.88,27.2,2962762,23.0300905248519,24.2515858411138,22.1830682252541,24.2515858411138,3322963.16323282,0.0,1.0
2022-07-14,26.83,28.8413,26.78,27.78,3250511,23.921692945481,25.7149728940925,23.8771128244496,24.7687152450788,3645695.57550796,0.0,1.0
2022-07-15,25.5,26.89,25.42,25.57,2158241,22.7358617260442,23.9751890907188,22.6645335323939,22.7982738954883,2420631.60671656,0.0,1.0
2022-07-18,23.99,24.28,22.99,24.01,3272098,21.3895420708942,21.6481067728766,20.497939650265,21.4073741193067,3669907.03960958,0.0,1.0
2022-07-19,22.08,24.2299,21.98,24.14,3468042,19.6865814474924,21.6034374916031,19.5974212054295,21.5232824339885,3889673.1544904,0.0,1.0
2022-07-20,20.82,22.83,20.73,22.57,3136231,18.5631623974996,20.3552832629643,18.482918179643,20.1234666336007,3517521.85440102,0.0,1.0
2022-07-21,22.05,23.37,21.87,22.14,4460580,19.6598333748735,20.8367485701041,19.4993449391603,19.7400775927302,5002880.09183765,0.0,1.0
2022-07-22,23.04,23.225,21.3166,21.82,2737096,20.5425197712964,20.7074662191128,19.0059321595841,19.4547648181288,3069861.56236374,0.0,1.0
2022-07-25,20.48,22.87,20.44,22.31,3029601,18.2600175744857,20.3909473597895,18.2243534776605,19.8916500042371,3397928.19075354,0.0,1.0
2022-07-26,20.82,21.31,19.57,19.82,3447459,18.5631623974996,19.0000475836079,17.4486593717132,17.6715599768705,3866587.75283181,0.0,1.0
2022-07-27,19.1,20.82,18.9,20.43,2879869,17.0296062340174,18.5631623974996,16.8512857498916,18.2154374534543,3229992.35238476,0.0,1.0
2022-07-28,18.95,19.96,18.1801,18.75,3424911,16.8958658709231,17.7963843157585,16.2094211672806,16.7175453867972,3841298.45406106,0.0,1.0
2022-07-29,17.67,18.36,17.3699,18.23,3042585,15.7546147725177,16.3698204427518,15.4870448860869,16.25391212807,3412490.73533573,0.0,1.0
2022-08-01,18.46,19.27,18.2,18.48,3401839,16.4589806848148,17.1811786455244,16.2271640554512,16.4768127332273,3815421.44939376,0.0,1.0
2022-08-02,18.26,18.98,17.82,18.58,2768031,16.2806602006889,16.9226139435419,15.8883551356121,16.5659729752903,3104557.52020801,0.0,1.0
2022-08-03,19.27,19.821,17.83,17.92,4401768,17.1811786455244,17.6724515792911,15.8972711598184,15.977515377675,4936917.95598061,0.0,1.0
2022-08-04,21.03,21.1078,19.28,19.6,5113508,18.7503989058318,18.8197655741567,17.1900946697307,17.475407444332,5735188.55679137,0.0,1.0
2022-08-05,19.73,21.63,19.08,21.53,3580253,17.5913157590138,19.2853603582093,17.0117741856049,19.1962001161464,4015526.33456681,0.0,1.0
2022-08-08,19.58,19.87,19.03,19.7,2191155,17.4575753959194,17.7161400979019,16.9671940645734,17.5645676863949,2457547.16373892,0.0,1.0
2022-08-09,19.1,19.4199,18.36,19.16,2286121,17.0296062340174,17.3148298483767,16.3698204427518,17.0831023792552,2564058.76330701,0.0,1.0
2022-08-10,18.41,19.87,18.3,18.97,3319412,16.4144005637833,17.7161400979019,16.3163242975141,16.9136979193356,3722973.29302623,0.0,1.0
2022-08-11,16.85,17.67,16.485,17.58,3487196,15.0235007876018,15.7546147725177,14.6980659040721,15.6743705546611,3911155.82384708,0.0,1.0
2022-08-12,16.575,17.35,16.56,17.08,2231304,14.7783101219287,15.4693019979164,14.7649360856193,15.2285693443465,2502577.32412326,0.0,1.0
2022-08-15,17.45,18.53,17.21,17.94,3626964,15.5584622399793,16.5213928542588,15.3444776590283,15.9953474260876,4067916.27757193,0.0,1.0
2022-08-16,17.46,17.89,16.5532,16.9,2378573,15.5673782641856,15.9507673050561,14.758873189159,15.0680809086332,2667750.72046292,0.0,1.0
2022-08-17,16.93,17.7,16.61,17.49,2454061,15.0948289812521,15.7813628451366,14.8095162066508,15.5941263368044,2752416.26000546,0.0,1.0
2022-08-18,15.43,16.46,15.38,16.46,2936590,13.7574253503083,14.6757758435564,13.7128452292769,14.6757758435564,3293609.2725362,0.0,1.0
2022-08-19,15.93,16.08,15.51,15.7,2484785,14.2032265606229,14.3369669237173,13.8287535439587,13.9981580038782,2786875.56528452,0.0,1.0
2022-08-22,15.73,16.85,15.515,16.18,3313643,14.0249060764971,15.0235007876018,13.8332115560618,14.4261271657802,3716502.92028327,0.0,1.0
2022-08-23,14.97,15.18,14.1,15.11,3555095,13.3472882368189,13.534524745151,12.5715941308715,13.472112575707,3987309.7220746,0.0,1.0
2022-08-24,14.42,15.0101,14.36,14.86,2817903,12.8569069054729,13.3830414938861,12.8034107602351,13.2492119705497,3160492.7653869,0.0,1.0
2022-08-25,14.27,14.64,14.1,14.2201,2495867,12.7231665423785,13.0530594380113,12.5715941308715,12.6786755815891,2799304.87205128,0.0,1.0
2022-08-26,14.51,14.74,13.89,14.29,3507448,12.9371511233295,13.1422196800742,12.3843576225394,12.7409985907911,3933869.98380384,0.0,1.0
2022-08-29,14.18,14.88,13.6299,14.73,4542159,12.6429223245218,13.2670440189623,12.1524518329337,13.1333036558679,5094377.15163975,0.0,1.0
2022-08-30,15.59,15.89,14.68,14.6976,5104581,13.900081737609,14.1675624637978,13.0887235348364,13.1044157374395,5725176.24660306,0.0,1.0
2022-08-31,15.24,16.54,14.83,16.28,3990793,13.5880208903888,14.7471040372067,13.2224638979308,14.5152874078431,4475978.20246358,0.0,1.0
2022-09-01,16.47,16.67,15.67,15.8,4850513,14.6846918677627,14.8630123518885,13.9714099312593,14.0873182459411,5440219.6402485,0.0,1.0
2022-09-02,15.7,16.1,15.25,15.44,4468568,13.9981580038782,14.3547989721299,13.5969369145951,13.7663413745146,5011839.24203192,0.0,1.0
2022-09-06,16.17,16.31,15.3,15.42,4057709,14.4172111415739,14.542035480462,13.6415170356265,13.748509326102,4551029.59134697,0.0,1.0
2022-09-07,16.76,17.32,16.4,16.94,4397804,14.9432565697451,15.4425539252975,14.6222796983186,15.1037450054584,4932472.02816764,0.0,1.0
2022-09-08,16.32,16.7904,16.14,16.5,3185723,14.5509515046683,14.9703612833323,14.3904630689551,14.7114399403816,3573030.90064729,0.0,1.0
2022-09-09,15.43,15.888,15.22,15.59,2939936,13.7574253503083,14.1657792589565,13.5701888419762,13.900081737609,3297362.0662956,0.0,1.0
2022-09-12,15.02,15.4098,14.65,14.94,2126136,13.3918683578504,13.7394149814116,13.0619754622176,13.3205401642,2384623.40479025,0.0,1.0
2022-09-13,15.87,15.97,14.96,15.5,3407301,14.1497304153852,14.2388906574481,13.3383722126126,13.8198375197524,3821547.49826221,0.0,1.0
2022-09-14,14.71,15.405,14.3197,15.38,3959906,13.1154716074553,13.7351352897926,12.7674791826837,13.7128452292769,4441336.08027397,0.0,1.0
2022-09-15,15.79,15.91,15.2,15.35,3419713,14.0784022217348,14.1853945122103,13.5523567935636,13.686097156658,3835468.5012932,0.0,1.0
2022-09-16,16.63,17.35,15.95,15.96,4208108,14.8273482550634,15.4693019979164,14.2210586090355,14.2299746332418,4719713.5210001,0.0,1.0
2022-09-19,16.64,17.78,16.5279,17.75,2752815,14.8362642792696,15.8526910387869,14.7363156479171,15.825942966168,3087491.61768471,0.0,1.0
2022-09-20,17.15,17.66,16.78,16.89,3931759,15.2909815137905,15.7456987483114,14.9610886181577,15.0591648844269,4409767.07670381,0.0,1.0
2022-09-21,17.88,17.88,16.28,16.5,3400775,15.9418512808498,15.9418512808498,14.5152874078431,14.7114399403816,3814228.09238242,0.0,1.0
2022-09-22,18.46,18.49,16.94,17.28,3139342,16.4589806848148,16.4857287574336,15.1037450054584,15.4068898284723,3521011.07776785,0.0,1.0
2022-09-23,21.5,21.845,20.08,20.08,8316766,19.1694520435275,19.4770548786446,17.903376606234,17.903376606234,9327886.29502713,0.0,1.0
2022-09-26,22.86,22.91,21.01,21.8,3576182,20.3820313355832,20.4266114566146,18.7325668574192,19.4369327697162,4010960.39810699,0.0,1.0
2022-09-27,21.61,22.36,20.8,21.83,3168759,19.2675283097967,19.9362301252686,18.5453303490871,19.4636808423351,3554004.4830339,0.0,1.0
2022-09-28,18.78,21.49,18.58,21.02,3149795,16.7442934594161,19.1605360193212,16.5659729752903,18.7414828816255,3532734.91314352,0.0,1.0
2022-09-29,19.06,20.28,19.03,19.18,3271244,16.9939421371923,18.0816970903599,16.9671940645734,17.1009344276678,3668949.21358731,0.0,1.0
2022-09-30,19.02,19.85,18.46,19.6,2405161,16.9582780403671,17.6983080494893,16.4589806848148,17.475407444332,2697571.18683317,0.0,1.0
2022-10-03,16.56,17.62,16.31,17.35,3245758,14.7649360856193,15.7100346514862,14.542035480462,15.4693019979164,3640364.7241217,0.0,1.0
2022-10-04,14.8,15.97,14.8,15.66,2791215,13.1957158253119,14.2388906574481,13.1957158253119,13.962493907053,3130560.14140283,0.0,1.0
2022-10-05,14.33,15.5599,14.08,14.95,4644588,12.7766626876162,13.8732445047481,12.5537620824589,13.3294561884063,5209259.07392941,0.0,1.0
2022-10-06,13.91,14.58,13.73,14.55,4112368,12.402189670952,12.9995632927735,12.2417012352387,12.9728152201546,4612333.82150082,0.0,1.0
2022-10-07,14.27,14.48,13.46,13.9,5630858,12.7231665423785,12.9104030507106,12.0009685816688,12.3932736467457,6315435.97204055,0.0,1.0
2022-10-10,14.81,15.05,13.8064,14.19,5090197,13.2046318495182,13.4186164304692,12.3098196601748,12.6518383487281,5709043.49542699,0.0,1.0
2022-10-11,15.21,15.765,14.55,15.43,4915972,13.5612728177699,14.0561121612191,12.9728152201546,13.7574253503083,5513636.8926981,0.0,1.0
2022-10-12,14.85,15.808,14.58,15.37,3513015,13.2402959463434,14.0944510653062,12.9995632927735,13.7039292050706,3940113.79816683,0.0,1.0
2022-10-13,13.76,15.44,13.55,15.37,6276330,12.2684493078576,13.7663413745146,12.0812127995255,13.7039292050706,7039381.9653057,0.0,1.0
2022-10-14,15.16,15.17,13.66,14.07,5429288,13.5166926967384,13.5256087209447,12.1792890657947,12.5448460582526,6089359.86980462,0.0,1.0
2022-10-17,14.37,14.74,13.94,14.57,3590016,12.8123267844414,13.1422196800742,12.4289377435708,12.9906472685672,4026476.2824069,0.0,1.0
2022-10-18,14.12,14.71,13.73,14.1,5715903,12.5894261792841,13.1154716074553,12.2417012352387,12.5715941308715,6410820.41473867,0.0,1.0
2022-10-19,13.38,14.2852,13.25,14.17,4525915,11.9296403880185,12.736718899172,11.8137320733367,12.6340063003156,5076158.26884606,0.0,1.0
2022-10-20,13.66,13.8,12.79,13.07,6440607,12.1792890657947,12.3041134046828,11.4035949598473,11.6532436376235,7223631.12860885,0.0,1.0
2022-10-21,13.06,13.9859,13.06,13.46,4366354,11.6443276134172,12.4698622946777,11.6443276134172,12.0009685816688,4897198.45861201,0.0,1.0
2022-10-24,13.05,13.363,12.81,13.12,3259566,11.6354115892109,11.9144831468678,11.4214270082599,11.6978237586549,3655851.44744199,0.0,1.0
2022-10-25,12.83,13.4,12.815,13.15,3059445,11.4392590566724,11.9474724364311,11.425885020363,11.7245718312738,3431400.50903072,0.0,1.0
2022-10-26,12.47,12.78,12.13,12.77,4156744,11.1182821852459,11.394678935641,10.815137362232,11.3857629114347,4662104.8842226,0.0,1.0
2022-10-27,12.7,12.705,11.8267,12.15,4347929,11.3233507419907,11.3278087540938,10.5447143480552,10.8329694106446,4876533.41826028,0.0,1.0
2022-10-28,12.8,13.4179,12.27,12.45,3436782,11.4125109840536,11.9634321197603,10.9399617011201,11.1004501368334,3854612.68440111,0.0,1.0
2022-10-31,12.46,13.04,12.1697,13.04,3821139,11.1093661610396,11.6264955650046,10.850533978331,11.6264955650046,4285698.32426377,0.0,1.0
2022-11-01,12.13,12.35,11.93,11.93,3106412,10.815137362232,11.0112898947704,10.6368168781062,10.6368168781062,3484077.5755273,0.0,1.0
2022-11-02,12.8,12.84,11.915,12.15,4475833,11.4125109840536,11.4481750808787,10.6234428417967,10.8329694106446,5019987.49267806,0.0,1.0
2022-11-03,12.2,13.07,12.025,13.02,4376355,10.8775495316761,11.6532436376235,10.721519108066,11.608663516592,4908415.34157308,0.0,1.0
2022-11-04,11.74,12.2694,11.26,11.56,4661822,10.4674124181866,10.9394267396677,10.0394432562846,10.3069239824734,5228588.3171002,0.0,1.0
2022-11-07,11.0,11.53,10.9,11.52,4137443,9.80762662692104,10.2801759098545,9.71846638485812,10.2712598856482,4640457.34317353,0.0,1.0
2022-11-08,11.2,11.5264,11.06,11.06,3906761,9.98594711104687,10.2769661411402,9.86112277215879,9.86112277215879,4381729.91639377,0.0,1.0
2022-11-09,12.68,12.72,11.575,11.59,7743914,11.3055186935781,11.3411827904032,10.3202980187828,10.3336720550923,8685389.16093931,0.0,1.0
2022-11-10,11.67,12.49,11.67,11.975,4878449,10.4050002487426,11.1361142336585,10.4050002487426,10.6769389870345,5471551.99125343,0.0,1.0
2022-11-11,10.95,11.2722,10.7003,11.18,6284648,9.76304650588958,10.0503208058163,9.54041338145847,9.96811506263429,7048711.23562569,0.0,1.0
2022-11-14,11.28,11.3,10.66,11.1,4797490,10.0572753046972,10.0751073531098,9.50448180390712,9.89678686898396,5380750.30865721,0.0,1.0
2022-11-15,10.75,11.34,10.685,11.12,5034862,9.58472602176374,10.110771449935,9.52677186442284,9.91461891739654,5646981.07980349,0.0,1.0
2022-11-16,11.38,11.4701,10.98,10.98,4684723,10.1464355467601,10.2267689248588,9.78979457850845,9.78979457850845,5254273.53224782,0.0,1.0
2022-11-17,11.43,11.93,11.39,11.7,3429150,10.1910156677916,10.6368168781062,10.1553515709664,10.4317483213615,3846052.81531214,0.0,1.0
2022-11-18,11.66,12.45,11.6,11.86,5463575,10.3960842245363,11.1004501368334,10.3425880792985,10.5744047086621,6127815.3508651,0.0,1.0
2022-11-21,12.14,13.005,12.0313,12.17,8454732,10.8240533864383,11.5952894802826,10.7271362033159,10.8508014590572,9482625.66855043,0.0,1.0
2022-11-22,11.13,11.81,11.125,11.81,4831608,9.92353494160283,10.5298245876307,9.91907692949969,10.5298245876307,5419016.2433503,0.0,1.0
2022-11-23,11.53,11.74,11.24,11.42,5699035,10.2801759098545,10.4674124181866,10.021611207872,10.1820996435853,6391901.66843458,0.0,1.0
2022-11-25,11.52,11.555,11.2,11.4768,1894324,10.2712598856482,10.3024659703702,9.98594711104687,10.232742661077,2124628.59697399,0.0,1.0
2022-11-28,12.35,12.42,11.95,12.18,5727191,11.0112898947704,11.0737020642145,10.6546489265188,10.8597174832635,6423480.76619,0.0,1.0
2022-11-29,12.07,12.285,11.74,12.04,4642414,10.7616412169943,10.9533357374295,10.4674124181866,10.7348931443754,5206820.7674043,0.0,1.0
2022-11-30,11.87,12.433,11.63,11.79,5030785,10.5833207328684,11.0852928956827,10.3693361519174,10.5119925392181,5642408.41388687,0.0,1.0
2022-12-01,12.31,12.35,11.45,11.6144,4040283,10.9756257979453,11.0112898947704,10.2088477162042,10.3554271541556,4531485.00555757,0.0,1.0
2022-12-02,12.54,12.7019,12.2301,12.5013,4692762,11.18069435469,11.3250447865898,10.904386764537,11.1461893410116,5263289.88282514,0.0,1.0
2022-12-05,13.74,13.88,12.14,12.33,10631431,12.250617259445,12.3754415983331,10.8240533864383,10.9934578463579,11923959.3276313,0.0,1.0
2022-12-06,14.47,14.75,13.5011,13.96,7037204,12.9014870265043,13.1511357042805,12.0376134411567,12.4467697919834,7892760.08810519,0.0,1.0
2022-12-07,14.72,15.03,14.115,14.41,5474766,13.1243876316616,13.4007843820567,12.5849681671809,12.8479908812666,6140366.90943097,0.0,1.0
2022-12-08,15.42,15.545,13.95,14.17,5935491,13.748509326102,13.8599596286807,12.4378537677771,12.6340063003156,6657105.07583802,0.0,1.0
2022-12-09,16.0,16.0,15.05,15.34,4976759,14.265638730067,14.265638730067,13.4186164304692,13.6771811324517,5581814.14142863,0.0,1.0
2022-12-12,14.76,15.8844,14.62,15.62,4497386,13.1600517284868,14.1625694902422,13.0352273895987,13.9268298102279,5044160.82319099,0.0,1.0
2022-12-13,14.23,14.54,13.745,13.85,4420616,12.6875024455533,12.9638991959484,12.2550752715482,12.3486935257142,4958057.42303892,0.0,1.0
2022-12-14,14.4,14.7189,13.84,14.09,5080603,12.8390748570603,13.1234068689989,12.3397775015079,12.5626781066652,5698283.09395427,0.0,1.0
2022-12-15,14.28,14.97,14.2734,14.74,3858847,12.7320825665848,13.3472882368189,12.7261979906086,13.1422196800742,4327990.71729402,0.0,1.0
2022-12-16,14.83,15.39,14.71,15.04,5187662,13.2224638979308,13.7217612534832,13.1154716074553,13.4097004062629,5818357.91376518,0.0,1.0
2022-12-19,15.3,15.52,14.42,14.57,2755138,13.6415170356265,13.837669568165,12.8569069054729,12.9906472685672,3090097.03905443,0.0,1.0
2022-12-20,14.96,15.47,14.77,15.35,3328531,13.3383722126126,13.7930894471335,13.1689677526931,13.686097156658,3733200.94583315,0.0,1.0
2022-12-21,14.2,14.89,14.12,14.34,3521857,12.6607543729344,13.2759600431686,12.5894261792841,12.7855787118225,3950030.77438339,0.0,1.0
2022-12-22,15.12,15.746,14.23,14.29,5816170,13.4810285999133,14.0391717152272,12.6875024455533,12.7409985907911,6523277.48941691,0.0,1.0
2022-12-23,13.96,14.95,13.95,14.81,3238524,12.4467697919834,13.3294561884063,12.4378537677771,13.2046318495182,3632251.24233585,0.0,1.0
2022-12-27,13.76,14.09,13.68,13.79,2516119,12.2684493078576,12.5626781066652,12.1971211142073,12.2951973804765,2822019.03200804,0.0,1.0
2022-12-28,14.99,15.08,13.9117,13.94,4597662,13.3651202852315,13.4453645030881,12.403705395067,12.4289377435708,5156627.99205449,0.0,1.0
2022-12-29,14.33,15.25,14.24,15.24,2345108,12.7766626876162,13.5969369145951,12.6964184697596,13.5880208903888,2630217.17498828,0.0,1.0
2022-12-30,14.22,14.65,14.195,14.62,2350883,12.678586421347,13.0619754622176,12.6562963608313,13.0352273895987,2636694.27718807,0.0,1.0
2023-01-03,15.83,16.17,14.34,14.62,11258215,14.11406631856,14.4172111415739,12.7855787118225,13.0352273895987,12626945.3060203,0.0,1.0
2023-01-04,15.7,16.53,15.386,16.4,4796198,13.9981580038782,14.7381880130004,13.7181948438006,14.6222796983186,5379301.23228628,0.0,1.0
2023-01-05,15.66,16.1963,15.4199,15.9,3238303,13.962493907053,14.4406602852365,13.74842016586,14.176478488004,3632003.37400924,0.0,1.0
2023-01-06,15.07,15.4,14.72,15.26,3994667,13.4364484788818,13.7306772776895,13.1243876316616,13.6058529388014,4480323.18842411,0.0,1.0
2023-01-09,14.72,14.8399,14.05,14.34,4447843,13.1243876316616,13.231290761895,12.5270140098401,12.7855787118225,4988594.57656166,0.0,1.0
2023-01-10,14.67,15.3399,14.575,14.67,3170939,13.0798075106301,13.6770919722096,12.9951052806704,13.0798075106301,3556449.51901582,0.0,1.0
2023-01-11,14.43,14.86,14.24,14.29,4144153,12.8658229296791,13.2492119705497,12.6964184697596,12.7409985907911,4647983.11906283,0.0,1.0
2023-01-12,13.6,14.22,13.34,14.16,5245951,12.1257929205569,12.678586421347,11.8939762911933,12.6250902761093,5883733.46530178,0.0,1.0
2023-01-13,13.455,14.0202,13.38,13.65,3604728,11.9965105695657,12.5004442577053,11.9296403880185,12.1703730415884,4042976.91055641,0.0,1.0
2023-01-17,13.32,13.51,12.98,13.23,2970299,11.8761442427807,12.0455487027003,11.5729994197668,11.7959000249241,3331416.48258866,0.0,1.0
2023-01-18,13.84,13.87,12.67,13.21,5141078,12.3397775015079,12.3665255741268,11.2966026693718,11.7780679765115,5766110.41092964,0.0,1.0
2023-01-19,13.33,14.0899,13.205,13.96,3457777,11.885060266987,12.5625889464232,11.7736099644084,12.4467697919834,3878160.17542879,0.0,1.0
2023-01-20,12.95,13.5292,12.9027,13.2,3481930,11.5462513471479,12.0626674691764,11.5040785526522,11.7691519523052,3905249.6039018,0.0,1.0
2023-01-23,12.6,12.85,12.355,12.75,3336423,11.2341904999277,11.457091105085,11.0157479068736,11.3679308630221,3742052.42471815,0.0,1.0
2023-01-24,12.88,12.99,12.62,12.66,3173020,11.4838391777039,11.5819154439731,11.2520225483403,11.2876866451655,3558783.51896002,0.0,1.0
2023-01-25,12.89,13.47,12.87,13.07,2715514,11.4927552019102,12.0098846058751,11.4749231534976,11.6532436376235,3045655.70614279,0.0,1.0
2023-01-26,12.28,13.03,12.255,12.6,2806550,10.9488777253264,11.6175795407983,10.9265876648107,11.2341904999277,3147759.51148661,0.0,1.0
2023-01-27,12.61,12.64,12.06,12.24,3703886,11.243106524134,11.2698545967529,10.752725192788,10.9132136285012,4154190.15729708,0.0,1.0
2023-01-30,13.45,13.45,12.854,12.94,4056923,11.9920525574625,11.9920525574625,11.4606575147675,11.5373353229417,4550148.03250212,0.0,1.0
2023-01-31,13.03,13.62,12.965,13.42,3415455,11.6175795407983,12.1436249689695,11.5596253834574,11.9653044848437,3830692.83009548,0.0,1.0
2023-02-01,13.64,14.28,13.11,13.21,5287997,12.1614570173821,12.7320825665848,11.6889077344486,11.7780679765115,5930891.25562082,0.0,1.0
2023-02-02,14.03,14.41,13.5199,13.62,3876943,12.5091819614275,12.8479908812666,12.0543755666645,12.1436249689695,4348286.75909618,0.0,1.0
2023-02-03,14.18,14.23,13.315,14.01,3361826,12.6429223245218,12.6875024455533,11.8716862306776,12.4913499130149,3770543.82336428,0.0,1.0
2023-02-06,14.79,15.04,13.97,14.2,3539777,13.1867998011056,13.4097004062629,12.4556858161897,12.6607543729344,3970129.41878519,0.0,1.0
2023-02-07,13.6,14.81,13.54,14.53,3235712,12.1257929205569,13.2046318495182,12.0722967753192,12.9549831717421,3629097.3702344,0.0,1.0
2023-02-08,13.94,14.2099,13.39,13.53,3597959,12.4289377435708,12.6695812368987,11.9385564122248,12.0633807511129,4035384.96167497,0.0,1.0
2023-02-09,14.36,14.3814,13.82,13.9,2096376,12.8034107602351,12.8224910520366,12.3219454530953,12.3932736467457,2351245.29890871,0.0,1.0
2023-02-10,12.89,13.9338,12.85,13.9338,3829513,11.4927552019102,12.4234098085629,11.457091105085,12.4234098085629,4295090.40284748,0.0,1.0
2023-02-13,13.03,13.3999,12.874,13.08,2992864,11.6175795407983,11.947383276189,11.4784895631801,11.6621596618297,3356724.84815373,0.0,1.0
2023-02-14,12.9,13.43,12.81,13.31,3390013,11.5016712261165,11.97422050905,11.4214270082599,11.8672282185745,3802157.68997995,0.0,1.0
2023-02-15,13.34,13.855,13.27,13.3,2889684,11.8939762911933,12.3531515378174,11.8315641217493,11.8583121943682,3241000.62218407,0.0,1.0
2023-02-16,13.67,13.7,13.0457,13.39,2892578,12.188205090001,12.2149531626198,11.6315776988022,11.9385564122248,3244246.46352884,0.0,1.0
2023-02-17,14.91,15.06,14.1035,14.13,4480347,13.2937920915812,13.4275324546755,12.5747147393437,12.5983422034904,5025050.28736721,0.0,1.0
2023-02-21,15.31,15.43,14.77,15.03,2504887,13.6504330598328,13.7574253503083,13.1689677526931,13.4007843820567,2809421.4888205,0.0,1.0
2023-02-22,15.36,15.815,14.95,15.34,3225099,13.6950131808643,14.1006922822506,13.3294561884063,13.6771811324517,3617194.08267657,0.0,1.0
2023-02-23,14.45,15.07,14.274,14.7,3438920,12.8836549780917,13.4364484788818,12.726732952061,13.106555583249,3857010.61418522,0.0,1.0
2023-02-24,14.06,15.12,13.99,14.77,3861294,12.5359300340463,13.4810285999133,12.4735178646023,13.1689677526931,4330735.21410494,0.0,1.0
2023-02-27,13.88,14.29,13.681,13.99,2248689,12.3754415983331,12.7409985907911,12.1980127166279,12.4735178646023,2522075.92529094,0.0,1.0
2023-02-28,14.35,14.35,13.53,13.5489,2354386,12.7944947360288,12.7944947360288,12.0633807511129,12.0802320368628,2640623.15840121,0.0,1.0
2023-03-01,13.68,14.53,13.5706,14.4,3122832,12.1971211142073,12.9549831717421,12.0995798093904,12.8390748570603,3502493.85572133,0.0,1.0
2023-03-02,13.33,14.03,13.1701,13.78,2525783,11.885060266987,12.5091819614275,11.7424930399284,12.2862813562702,2832857.94381044,0.0,1.0
2023-03-03,12.7,13.8,12.56,13.71,3079906,11.3233507419907,12.3041134046828,11.1985264031026,12.2238691868261,3454349.07840039,0.0,1.0
2023-03-06,13.18,13.279,12.93,12.95,2202622,11.7513199038927,11.839588543535,11.5284192987354,11.5462513471479,2470408.277319,0.0,1.0
2023-03-07,13.63,13.75,13.2,13.25,2221172,12.1525409931758,12.2595332836513,11.7691519523052,11.8137320733367,2491213.51468804,0.0,1.0
2023-03-08,14.03,14.37,13.32,13.81,2793039,12.5091819614275,12.8123267844414,11.8761442427807,12.313029428889,3132605.89627942,0.0,1.0
2023-03-09,14.77,14.77,13.4366,13.91,3446048,13.1689677526931,13.1689677526931,11.9801050850261,12.402189670952,3865005.20890038,0.0,1.0
2023-03-10,15.35,15.49,14.28,14.77,3825122,13.686097156658,13.8109214955461,12.7320825665848,13.1689677526931,4290165.56202336,0.0,1.0
2023-03-13,16.29,16.9,15.39,16.31,4517573,14.5242034320494,15.0680809086332,13.7217612534832,14.542035480462,5066802.08069876,0.0,1.0
2023-03-14,16.12,16.72,15.025,16.12,4259230,14.3726310205425,14.90759247292,13.3963263699535,14.3726310205425,4777050.73635213,0.0,1.0
2023-03-15,18.15,18.86,17.275,17.35,9862104,16.1825839344197,16.8156216530664,15.4024318163692,15.4693019979164,11061100.5217331,0.0,1.0
2023-03-16,17.15,19.05,17.12,18.95,5618837,15.2909815137905,16.985026112986,15.2642334411717,16.8958658709231,6301953.50527976,0.0,1.0
2023-03-17,17.96,18.39,17.2,17.42,4346303,16.0131794745002,16.3965685153707,15.335561634822,15.5317141673604,4874709.7354591,0.0,1.0
2023-03-20,17.08,17.77,16.695,17.68,5967210,15.2285693443465,15.8437750145806,14.8853024124042,15.763530796724,6692680.34937484,0.0,1.0
2023-03-21,15.58,16.21,15.43,16.05,4416434,14.1319875272146,14.703435033129,13.995928597235,14.5583055078174,4868957.15040034,0.2701,1.0
2023-03-22,16.46,16.49,15.36,15.62,3433462,14.9301999164283,14.9574117024242,13.9324344299112,14.1682699085425,3785266.42887176,0.0,1.0
2023-03-23,16.98,17.31,15.73,16.14,3568879,15.4018708736909,15.7012005196461,14.2680464571943,14.6399408658052,3934558.72451929,0.0,1.0
2023-03-24,16.63,17.88,16.4799,17.62,3747782,15.0844000370719,16.2182244535685,14.9482504011389,15.9823889749372,4131792.7466009,0.0,1.0
2023-03-27,15.7,16.72,15.5,16.07,2317008,14.2408346711983,15.1660353950596,14.0594227645589,14.5764466984813,2554416.67850913,0.0,1.0
2023-03-28,15.27,15.9,14.975,15.81,3282831,13.8507990719235,14.4222465778378,13.5832165096303,14.34061121985,3619201.25399945,0.0,1.0
2023-03-29,14.92,15.22,14.8,14.88,2274266,13.5333282353044,13.8054460952636,13.4244810913207,13.4970458539765,2507295.18489631,0.0,1.0
2023-03-30,14.98,15.19,14.59,14.62,1852637,13.5877518072962,13.7782343092677,13.2339985893493,13.2612103753452,2042464.61471998,0.0,1.0
2023-03-31,14.6,14.892,14.49,14.77,2097999,13.2430691846812,13.5079305683749,13.1432926360295,13.3972693053248,2312967.25652025,0.0,1.0
2023-04-03,13.19,13.78,12.93,13.29,3548019,11.964115242873,12.4992803674594,11.7282797642417,12.0548211961927,3911561.33654578,0.0,1.0
2023-04-04,13.78,14.19,13.05,13.09,2924909,12.4992803674594,12.8711747760703,11.8371269082254,11.8734092895533,3224605.32407374,0.0,1.0
2023-04-05,13.51,14.14,13.505,13.7,2314799,12.2543742934961,12.8258217994105,12.2498389958302,12.4267156048036,2551981.33670504,0.0,1.0
2023-04-06,13.91,13.9499,13.56,13.68,1617028,12.6171981067751,12.6533897821497,12.299727270156,12.4085744141397,1782714.29913761,0.0,1.0
2023-04-10,13.34,13.77,13.03,13.77,2361334,12.1001741728526,12.4902097721275,11.8189857175614,12.4902097721275,2603284.4742576,0.0,1.0
2023-04-11,12.97,13.4,12.8778,13.14,2069904,11.7645621455696,12.1545977448444,11.6809312566088,11.9187622662131,2281993.545345,0.0,1.0
2023-04-12,13.17,13.2342,12.81,12.83,2373291,11.945974052209,12.0042072742403,11.619432620258,11.6375738109219,2616466.62996227,0.0,1.0
2023-04-13,13.03,13.3201,12.854,13.18,1369326,11.8189857175614,12.082123688142,11.6593432397187,11.955044647541,1509631.89281875,0.0,1.0
2023-04-14,13.08,13.29,12.855,12.99,1585022,11.8643386942213,12.0548211961927,11.6602502992519,11.7827033362335,1747428.85333321,0.0,1.0
2023-04-17,13.53,13.625,12.97,13.01,1369438,12.2725154841601,12.3586861398138,11.7645621455696,11.8008445268975,1509755.36872733,0.0,1.0
2023-04-18,13.63,13.91,13.54,13.54,1261094,12.3632214374798,12.6171981067751,12.2815860794921,12.2815860794921,1390310.06658924,0.0,1.0
2023-04-19,13.93,14.42,13.92,14.035,1674548,12.635339297439,13.0797984687057,12.6262687021071,12.7305805484247,1846127.99790251,0.0,1.0
2023-04-20,14.39,14.66,14.22,14.33,1937047,13.0525866827098,13.2974927566731,12.8983865620663,12.998163110718,2135523.55617938,0.0,1.0
2023-04-21,14.67,14.795,14.27,14.33,1232234,13.3065633520051,13.4199457936547,12.9437395387261,12.998163110718,1358492.97085983,0.0,1.0
2023-04-24,14.12,14.82,13.98,14.73,1396713,12.8076806087465,13.4426222819847,12.6806922740989,13.3609869239969,1539825.05985759,0.0,1.0
2023-04-25,15.04,15.1401,14.45,14.51,2085695,13.6421753792881,13.7329720385611,13.1070102547016,13.1614338266935,2299402.54599167,0.0,1.0
2023-04-26,15.58,15.7822,14.98,15.2,1729326,14.1319875272146,14.3153949648272,13.5877518072962,13.7873049045997,1906518.74183407,0.0,1.0
2023-04-27,15.33,15.875,15.14,15.39,1376077,13.9052226439153,14.3995700895079,13.7328813326078,13.9596462159072,1517074.62370126,0.0,1.0
2023-04-28,14.54,15.505,14.285,15.3,2727390,13.1886456126894,14.0639580622248,12.9573454317241,13.8780108579194,3006847.84204414,0.0,1.0
2023-05-01,14.73,15.06,14.46,14.91,1319174,13.3609869239969,13.660316569952,13.1160808500336,13.5242576399724,1454341.14489704,0.0,1.0
2023-05-02,16.1,16.52,15.14,15.14,3304405,14.6036584844773,14.9846234884202,13.7328813326078,13.7328813326078,3642985.80089017,0.0,1.0
2023-05-03,16.74,16.91,16.12,16.72,2525364,15.1841765857236,15.3383767063671,14.6217996751412,15.1660353950596,2784121.55715755,0.0,1.0
2023-05-04,17.24,17.36,16.2738,16.72,2037109,15.6377063523222,15.7465534963059,14.761305431347,15.1660353950596,2245838.25586319,0.0,1.0
2023-05-05,16.05,16.295,15.7,16.25,2270952,14.5583055078174,14.7805350934508,14.2408346711983,14.7397174144569,2503641.62095843,0.0,1.0
2023-05-08,15.95,16.04,15.07,15.25,1136718,14.4675995544977,14.5492349124854,13.669387165284,13.8326578812595,1253190.07010831,0.0,1.0
2023-05-09,16.18,16.54,15.8,16.37,1327410,14.6762232471331,15.0027646790841,14.3315406245181,14.8485645584406,1463421.03403173,0.0,1.0
2023-05-10,16.34,16.69,15.95,16.06,1547779,14.8213527724446,15.1388236090637,14.4675995544977,14.5673761031494,1706369.80633912,0.0,1.0
2023-05-11,16.74,17.03,16.56,16.83,1537655,15.1841765857236,15.4472238503508,15.020905869748,15.2658119437113,1695208.46617402,0.0,1.0
2023-05-12,16.45,16.98,16.28,16.49,1593742,14.9211293210963,15.4018708736909,14.7669292004528,14.9574117024242,1757042.33478715,0.0,1.0
2023-05-15,15.81,16.38,15.5401,16.2,1128359,14.34061121985,14.8576351537725,14.0957958518401,14.694364437797,1243974.57796688,0.0,1.0
2023-05-16,16.75,16.75,15.805,15.99,1470149,15.1932471810555,15.1932471810555,14.3360759221841,14.5038819358256,1620785.56720284,0.0,1.0
2023-05-17,16.01,16.7502,15.77,16.34,1573488,14.5220231264895,15.1934285929622,14.3043288385221,14.8213527724446,1734713.03967615,0.0,1.0
2023-05-18,15.38,16.4595,15.33,16.21,1651945,13.9505756205752,14.9297463866617,13.9052226439153,14.703435033129,1821209.01610169,0.0,1.0
2023-05-19,15.32,15.5202,14.85,15.07,1698270,13.8961520485833,14.0777453671294,13.4698340679806,13.669387165284,1872280.63632568,0.0,1.0
2023-05-22,14.8,15.3796,14.53,15.31,1515021,13.4244810913207,13.9502127967619,13.1795750173574,13.8870814532514,1670255.30800566,0.0,1.0
2023-05-23,14.75,14.77,14.245,14.53,1893049,13.3791281146609,13.3972693053248,12.9210630503962,13.1795750173574,2087017.36844888,0.0,1.0
2023-05-24,14.6,14.98,14.35,14.48,2055871,13.2430691846812,13.5877518072962,13.0163043013819,13.1342220406976,2266522.67547771,0.0,1.0
2023-05-25,15.37,15.65,15.0127,15.08,3057003,13.9415050252432,14.1954816945385,13.6174126540318,13.678457760616,3370234.13361215,0.0,1.0
2023-05-26,15.47,15.785,15.13,15.19,904794,14.0322109785629,14.3179347315201,13.7238107372758,13.7782343092677,997502.332411019,0.0,1.0
2023-05-30,16.15,16.54,15.98,16.05,1448863,14.6490114611371,15.0027646790841,14.4948113404936,14.5583055078174,1597318.52979134,0.0,1.0
2023-05-31,16.61,16.796,16.285,16.62,1547799,15.0662588464079,15.2349719195826,14.7714644981188,15.0753294417399,1706391.8556085,0.0,1.0
2023-06-01,16.35,16.8102,15.86,16.42,1127303,14.8304233677766,15.247852164954,14.3859641965099,14.8939175351004,1242810.3765431,0.0,1.0
2023-06-02,15.02,15.86,14.9,15.8,1989643,13.6240341886241,14.3859641965099,13.5151870446405,14.3315406245181,2193508.72482052,0.0,1.0
2023-06-05,15.44,15.51,14.42,14.5,1174700,14.004999192567,14.0684933598908,13.0797984687057,13.1523632313615,1295063.83760637,0.0,1.0
2023-06-06,14.87,15.98,14.855,15.91,1326571,13.4879752586445,14.4948113404936,13.4743693656466,14.4313171731698,1462496.06718084,0.0,1.0
2023-06-07,13.77,14.73,13.76,14.73,2135376,12.4902097721275,13.3609869239969,12.4811391767955,13.3609869239969,2354174.03361925,0.0,1.0
2023-06-08,13.96,14.48,13.7,13.8,2529462,12.6625510834349,13.1342220406976,12.4267156048036,12.5174215581234,2788639.45245552,0.0,1.0
2023-06-09,14.18,14.345,13.87,14.03,1749353,12.8621041807384,13.0117690037159,12.5809157254472,12.7260452507588,1928597.77773748,0.0,1.0
2023-06-12,14.66,14.9657,14.28,14.68,1298453,13.2974927566731,13.5747808559715,12.9528101340581,13.315633947337,1431496.9993458,0.0,1.0
2023-06-13,14.35,14.3813,13.69,14.29,1807449,13.0163043013819,13.044695264771,12.4176450094717,12.9618807293901,1992646.4954608,0.0,1.0
2023-06-14,14.76,15.0901,13.995,14.05,1823779,13.3881987099928,13.6876190619013,12.6942981670969,12.7441864414227,2010649.72391753,0.0,1.0
2023-06-15,14.15,14.72,13.9701,14.72,1711328,12.8348923947424,13.3519163286649,12.6717123847202,13.3519163286649,1886676.60431025,0.0,1.0
2023-06-16,14.08,14.4,13.91,13.91,1511010,12.7713982274186,13.0616572780418,12.6171981067751,12.6171981067751,1665833.32702955,0.0,1.0
2023-06-20,14.76,15.1,14.24,14.27,1541197,13.3881987099928,13.6965989512799,12.9165277527302,12.9437395387261,1699113.39178295,0.0,1.0
2023-06-21,14.33,14.8,14.14,14.69,1346778,13.109259762344,13.5392215270545,12.9354454319291,13.4385921778669,1472190.58054192,0.12248,1.0
2023-06-22,14.91,15.09,14.7,14.71,1529497,13.6398508762421,13.8045170840035,13.4477403005203,13.4568884231738,1671924.45701305,0.0,1.0
2023-06-23,15.14,15.4776,14.9699,15.39,1066135,13.8502576972706,14.1590983180499,13.694648130936,14.078960763606,1165413.97660643,0.0,1.0
2023-06-26,14.69,15.13,14.4195,15.06,956438,13.4385921778669,13.8411095746172,13.191135460092,13.7770727160433,1045501.94202189,0.0,1.0
2023-06-27,14.56,15.04,14.45,14.77,1263149,13.3196665833725,13.7587764707365,13.219037234185,13.5117771590942,1380774.00998602,0.0,1.0
2023-06-28,14.23,14.85,14.155,14.56,1602125,13.0177785358098,13.5849621403216,12.9491676159092,13.3196665833725,1751315.60944025,0.0,1.0
2023-06-29,13.68,14.22,13.68,14.14,2085948,12.514631789872,13.0086304131564,12.514631789872,12.9354454319291,2280192.42748267,0.0,1.0
2023-06-30,13.52,13.8,13.34,13.5,1740143,12.3682618274173,12.624409261713,12.2035956196559,12.3499655821105,1902185.90843923,0.0,1.0
2023-07-03,13.51,13.6,13.3,13.53,772999,12.3591137047639,12.4414468086447,12.1670031290422,12.3774099500708,844981.018822943,0.0,1.0
2023-07-05,13.66,13.74,13.34,13.38,1202827,12.4963355445652,12.5695205257925,12.2035956196559,12.2401881102695,1314834.79788168,0.0,1.0
2023-07-06,14.32,14.7409,13.76,13.9001,1845665,13.1001116396906,13.4851561221728,12.5878167710993,12.7159819694737,2017534.1651229,0.0,1.0
2023-07-07,13.51,14.45,13.13,14.43,2356140,12.3591137047639,13.219037234185,12.0114850439342,13.2007409888781,2575544.82953987,0.0,1.0
2023-07-10,13.31,13.62,13.2727,13.57,1249870,12.1761512516956,12.4597430539515,12.1420287541984,12.4140024406844,1366258.46346015,0.0,1.0
2023-07-11,12.66,13.265,12.605,13.13,2569333,11.5815232792236,12.1349846997553,11.5312086046299,12.0114850439342,2808590.45876568,0.0,1.0
2023-07-12,12.58,12.7,12.29,12.48,2570211,11.5083382979963,11.6181157698373,11.2430427410473,11.4168570714622,2809550.21852542,0.0,1.0
2023-07-13,12.53,12.69,12.105,12.54,2222506,11.4625976847292,11.6089676471839,11.0738024719591,11.4717458073827,2429466.77061692,0.0,1.0
2023-07-14,13.43,13.44,12.65,12.65,2370122,12.2859287235366,12.29507684619,11.5723751565702,11.5723751565702,2590828.83974581,0.0,1.0
2023-07-17,13.28,13.58,13.15,13.47,1189010,12.1487068837354,12.4231505633378,12.029781289241,12.3225212141503,1299731.15255086,0.0,1.0
2023-07-18,12.53,13.29,12.3114,13.28,2428189,11.4625976847292,12.1578550063888,11.2626197235256,12.1487068837354,2654303.06522346,0.0,1.0
2023-07-19,12.42,12.58,12.17,12.46,1905515,11.3619683355417,11.5083382979963,11.1332652692063,11.3985608261553,2082957.42437234,0.0,1.0
2023-07-20,12.18,12.418,12.12,12.21,1951475,11.1424133918597,11.360138711011,11.0875246559392,11.16985775982,2133197.24049772,0.0,1.0
2023-07-21,12.07,12.33,12.0394,12.08,1961144,11.0417840426721,11.2796352316609,11.0137907873527,11.0509321653256,2143766.62217998,0.0,1.0
2023-07-24,11.66,11.995,11.44,11.98,3409077,10.6667110138821,10.9731731227715,10.465452315507,10.9594509387914,3726531.80237731,0.0,1.0
2023-07-25,11.6,11.9001,11.385,11.74,1930344,10.6118222779616,10.8863574387906,10.4151376409132,10.7398959951094,2110098.51215688,0.0,1.0
2023-07-26,11.54,11.85,11.44,11.85,2023581,10.5569335420411,10.840525344297,10.465452315507,10.840525344297,2212017.78404727,0.0,1.0
2023-07-27,11.72,11.795,11.22,11.33,2053199,10.7215997498026,10.7902106697032,10.2641936171319,10.3648229663194,2244393.8256922,0.0,1.0
2023-07-28,11.23,11.7427,11.23,11.56,1890705,10.2733417397853,10.7423659882259,10.2733417397853,10.575229787348,2066768.31042941,0.0,1.0
2023-07-31,10.91,11.09,10.89,11.065,1947012,9.98060181487598,10.1452680226375,9.96230556956915,10.1223977160039,2128318.64390574,0.0,1.0
2023-08-01,11.0,11.3077,10.9625,11.11,1693353,10.0629349187567,10.3444226528023,10.0286294588064,10.1635642679443,1851038.80233595,0.0,1.0
2023-08-02,11.34,11.575,11.09,11.135,2052348,10.3739710889728,10.5889519713281,10.1452680226375,10.1864345745778,2243463.58018475,0.0,1.0
2023-08-03,10.88,11.4694,10.66,11.24,2183773,9.95315744691573,10.492347796108,9.7518987485406,10.2824898624387,2387126.93602195,0.0,1.0
2023-08-04,10.72,10.89,10.4318,10.75,2679089,9.80678748446109,9.96230556956915,9.54313858958966,9.83423185242133,2928566.98745708,0.0,1.0
2023-08-07,10.6,10.8299,10.54,10.68,1294534,9.69701001262011,9.90732535242212,9.64212127669962,9.77019499384743,1415081.59547546,0.0,1.0
2023-08-08,10.43,11.14,10.42,11.0,2458181,9.54149192751205,10.1910086359045,9.53234380485863,10.0629349187567,2687087.93391867,0.0,1.0
2023-08-09,10.15,10.3647,9.86,10.21,2920308,9.28534449321642,9.48175468658525,9.02004893626738,9.34023322913692,3192248.410563,0.0,1.0
2023-08-10,10.32,10.485,9.99,10.12,2700170,9.44086257832448,9.59180660210583,9.13897453076178,9.25790012525618,2951611.05977516,0.0,1.0
2023-08-11,10.09,10.44,9.99,10.44,1910382,9.23045575729593,9.55064005016546,9.13897453076178,9.55064005016546,2088277.64162827,0.0,1.0
2023-08-14,10.24,10.43,10.19,10.21,1232915,9.36767759709716,9.54149192751205,9.32193698383008,9.34023322913692,1347724.60614061,0.0,1.0
2023-08-15,10.63,10.73,10.45,10.49,2115343,9.72445438058035,9.81593560711451,9.55978817281888,9.59638066343254,2312324.70326608,0.0,1.0
2023-08-16,10.73,10.7399,10.31,10.6,1717791,9.81593560711451,9.82499224854139,9.43171445567107,9.69701001262011,1877752.48002246,0.0,1.0
2023-08-17,10.42,10.47,10.1801,10.41,2417174,9.53234380485863,9.57808441812571,9.3128803424032,9.52319568220522,2642262.34340837,0.0,1.0
2023-08-18,10.22,10.68,10.22,10.62,1381562,9.34938135179033,9.77019499384743,9.34938135179033,9.71530625792694,1510213.68245892,0.0,1.0
2023-08-21,10.22,10.41,9.96,10.09,1803751,9.34938135179033,9.52319568220522,9.11153016280154,9.23045575729593,1971717.11435965,0.0,1.0
2023-08-22,10.43,10.43,10.1001,10.22,906433,9.54149192751205,9.54149192751205,9.23969536117588,9.34938135179033,990840.453654836,0.0,1.0
2023-08-23,10.62,10.8914,10.56,10.66,2052447,9.71530625792694,9.96358630674063,9.66041752200645,9.7518987485406,2243571.79910982,0.0,1.0
2023-08-24,10.78,10.86,10.56,10.8,1356672,9.86167622038158,9.9348612016089,9.66041752200645,9.87997246568841,1483005.91432661,0.0,1.0
2023-08-25,10.5,10.861,10.4,10.62,1887602,9.60552878608596,9.93577601387424,9.5140475595518,9.71530625792694,2063376.35765663,0.0,1.0
2023-08-28,10.39,10.535,10.2,10.35,1138887,9.50489943689839,9.63754721537291,9.3310851064835,9.46830694628473,1244940.67597009,0.0,1.0
2023-08-29,10.29,10.6,10.255,10.35,1179184,9.41341821036423,9.69701001262011,9.38139978107728,9.46830694628473,1288990.15095713,0.0,1.0
2023-08-30,10.16,10.2977,10.0601,10.22,1120529,9.29449261586984,9.42046226480737,9.20310287056222,9.34938135179033,1224873.17065177,0.0,1.0
2023-08-31,10.14,10.3201,10.0505,10.09,1429761,9.27619637056301,9.44095405955102,9.19432067281494,9.23045575729593,1562900.9952837,0.0,1.0
2023-09-01,9.65,9.97,9.6,9.97,2462404,8.82793836054566,9.12067828545495,8.78219774727859,9.12067828545495,2691704.18160138,0.0,1.0
2023-09-05,9.76,9.77,9.439,9.57,2192496,8.92856770973323,8.93771583238665,8.6349129725586,8.75475337931834,2396662.22575349,0.0,1.0
2023-09-06,9.79,9.96,9.6,9.79,1784872,8.95601207769348,9.11153016280154,8.78219774727859,8.95601207769348,1951080.09328413,0.0,1.0
2023-09-07,9.8,9.89,9.64,9.89,1614960,8.96516020034689,9.04749330422763,8.81879023789225,9.04749330422763,1765345.81048397,0.0,1.0
2023-09-08,9.57,9.7,9.4,9.7,2004423,8.75475337931834,8.87367897381274,8.59923529421028,8.87367897381274,2191075.78236471,0.0,1.0
2023-09-11,9.96,10.005,9.39,9.46,2319878,9.11153016280154,9.1526967147419,8.59008717155687,8.65412403013078,2535906.09558994,0.0,1.0
2023-09-12,9.48,9.7899,9.4301,9.75,2392760,8.67242027543761,8.95592059646694,8.62677114339706,8.91941958707982,2615574.90061278,0.0,1.0
2023-09-13,9.7,9.8183,9.42,9.43,2314614,8.87367897381274,8.98190126480264,8.61753153951711,8.62667966217053,2530151.90951326,0.0,1.0
2023-09-14,9.62,9.6385,9.37,9.48,2028445,8.80049399258542,8.81741801949424,8.57179092625004,8.67242027543761,2217334.72194181,0.0,1.0
2023-09-15,9.96,10.0075,9.669,9.7,2483811,9.11153016280154,9.15498374540526,8.84531979358715,8.87367897381274,2715104.61118789,0.0,1.0
2023-09-18,9.93,10.0471,9.71,9.78,1686996,9.08408579484129,9.19121031111278,8.88282709646615,8.94686395504006,1844089.83560163,0.0,1.0
2023-09-19,10.09,10.1699,9.62,9.68,2560087,9.31522226180248,9.38898700498563,8.88131200778393,8.93670480616928,2773017.87375728,0.09266,1.0
2023-09-20,10.4,10.4,9.945,10.19,2063741,9.60141838679344,9.60141838679344,9.18135633237122,9.40754359244472,2235389.14099627,0.0,1.0
2023-09-21,10.65,10.675,10.16,10.24,3055386,9.83222171339905,9.85530204605961,9.37984719325205,9.45370425776585,3309512.52407741,0.0,1.0
2023-09-22,10.69,10.73,10.299,10.46,1926984,9.86915024565594,9.90607877791284,9.50817384284477,9.65681118517878,2087257.61055945,0.0,1.0
2023-09-25,10.31,10.75,10.3,10.75,1339143,9.51832918921542,9.92454304404129,9.50909705615119,9.92454304404129,1450523.93708376,0.0,1.0
2023-09-26,10.42,10.5599,10.22,10.53,1439191,9.61988265292189,9.74904019449039,9.4352399916374,9.72143611662835,1558893.25899886,0.0,1.0
2023-09-27,9.76,10.16,9.6216,10.1,2853892,9.01056187068307,9.37984719325205,8.88278914907421,9.3244543948667,3091259.60397944,0.0,1.0
2023-09-28,9.68,9.83,9.56,9.77,2054181,8.93670480616928,9.07518680213264,8.82591920939858,9.0197940037473,2225034.00428681,0.0,1.0
2023-09-29,10.05,10.11,9.67,9.67,2267187,9.27829372954558,9.33368652793093,8.92747267310505,8.92747267310505,2455756.41536797,0.0,1.0
2023-10-02,10.73,10.871,10.01,10.03,2586297,9.90607877791284,10.0362518541184,9.24136519728868,9.25982946341713,2801407.84584463,0.0,1.0
2023-10-03,10.81,11.08,10.73,10.86,1994231,9.97993584242664,10.2292034351607,9.90607877791284,10.0260965077478,2160097.76519347,0.0,1.0
2023-10-04,11.68,11.88,11.1,11.11,2583785,10.7831314190142,10.9677740802987,10.2476677012891,10.2568998343534,2798686.91452514,0.0,1.0
2023-10-05,11.63,11.99,11.461,11.99,1956676,10.736970753693,11.0693275440051,10.5809477049077,11.0693275440051,2119419.19206337,0.0,1.0
2023-10-06,11.21,11.66,10.96,11.47,2038316,10.3492211649956,10.7646671528857,10.11841783839,10.5892566246655,2207849.45994627,0.0,1.0
2023-10-09,10.295,10.7,10.199,10.58,1863126,9.50448098961908,9.87838237872017,9.41585251220252,9.76759678194948,2018088.33022546,0.0,1.0
2023-10-10,10.21,10.39,10.065,10.27,1238394,9.42600785857317,9.59218625372921,9.29214192914192,9.48140065695852,1341395.31068818,0.0,1.0
2023-10-11,10.27,10.645,10.25,10.47,1766925,9.48140065695852,9.82760564686694,9.46293639083007,9.66604331824301,1913885.97597995,0.0,1.0
2023-10-12,10.27,10.4472,10.09,10.1,1186493,9.48140065695852,9.64499405485658,9.31522226180248,9.3244543948667,1285177.5334541,0.0,1.0
2023-10-13,9.85,10.0454,9.715,9.95,1961203,9.09365106826109,9.27404694833604,8.96901727189406,9.18597239890333,2124322.71757421,0.0,1.0
2023-10-16,9.65,9.945,9.631,9.75,1367982,8.9090084069766,9.18135633237122,8.89146735415458,9.00132973761885,1481761.57176621,0.0,1.0
2023-10-17,9.43,9.72,9.37,9.71,1680976,8.70590147956366,8.97363333842617,8.65050868117832,8.96440120536195,1820788.31436472,0.0,1.0
2023-10-18,9.28,9.44,9.2,9.34,2324081,8.5674194836003,8.71513361262789,8.4935624190865,8.62281228198564,2517382.47686883,0.0,1.0
2023-10-19,9.33,9.58,9.15,9.39,1781836,8.61358014892142,8.84438347552703,8.44740175376538,8.66897294730677,1930037.17299614,0.0,1.0
2023-10-20,9.67,9.69,9.3,9.33,1848179,8.92747267310505,8.9459369392335,8.58588374972875,8.61358014892142,2001898.13897061,0.0,1.0
2023-10-23,9.96,10.04,9.68,9.86,1956498,9.19520453196756,9.26906159648136,8.93670480616928,9.10288320132532,2119226.38721667,0.0,1.0
2023-10-24,10.12,10.1323,9.81,9.86,1750440,9.34291866099515,9.35427418466415,9.05672253600419,9.10288320132532,1896029.8641959,0.0,1.0
2023-10-25,10.14,10.2736,10.025,10.14,1568551,9.3613829271236,9.48472422486164,9.25521339688502,9.3613829271236,1699012.5565654,0.0,1.0
2023-10-26,10.25,10.65,10.12,10.37,2067403,9.46293639083007,9.83222171339905,9.34291866099515,9.57372198760076,2239355.72160611,0.0,1.0
2023-10-27,10.53,10.72,10.15,10.18,2141837,9.72143611662835,9.89684664484862,9.37061506018783,9.3983114593805,2319980.64271827,0.0,1.0
2023-10-30,10.61,10.845,10.31,10.53,1772178,9.79529318114215,10.0122483081514,9.51832918921542,9.72143611662835,1919575.88530368,0.0,1.0
2023-10-31,10.33,10.76,10.29,10.5,1580162,9.53679345534387,9.93377517710552,9.49986492308697,9.69373971743568,1711589.2817049,0.0,1.0
2023-11-01,10.38,10.55,10.08,10.22,1553346,9.58295412066499,9.7399003827568,9.30599012873825,9.4352399916374,1682542.9066002,0.0,1.0
2023-11-02,9.83,10.53,9.83,10.4,2309855,9.07518680213264,9.72143611662835,9.07518680213264,9.60141838679344,2501973.25356038,0.0,1.0
2023-11-03,9.99,10.19,9.76,9.84,1921702,9.22290093116023,9.40754359244472,9.01056187068307,9.08441893519687,2081536.28921014,0.0,1.0
2023-11-06,10.54,10.645,9.93,9.93,2130679,9.73066824969258,9.82760564686694,9.16750813277489,9.16750813277489,2307894.59508184,0.0,1.0
2023-11-07,11.14,11.27,10.8577,10.89,2734178,10.284596233546,10.404613963381,10.023973117143,10.0537929069404,2961588.59602583,0.0,1.0
2023-11-08,11.6,11.6355,11.11,11.28,2412416,10.7092743545004,10.7420484268784,10.2568998343534,10.4138460964452,2613064.58996824,0.0,1.0
2023-11-09,11.77,11.8,11.35,11.48,1800090,10.8662206165922,10.8939170157849,10.4784710278948,10.5984887577297,1949809.41834076,0.0,1.0
2023-11-10,11.52,11.83,11.44,11.53,1311253,10.6354172899866,10.9216134149775,10.5615602254728,10.6446494230508,1420314.23385918,0.0,1.0
2023-11-13,11.35,11.5799,11.289,11.47,930644,10.4784710278948,10.6907177670413,10.422155016203,10.5892566246655,1008048.72885373,0.0,1.0
2023-11-14,10.98,11.3,10.89,11.24,1269235,10.1368821045185,10.4323103625736,10.0537929069404,10.3769175641883,1374801.45830915,0.0,1.0
2023-11-15,10.95,11.06,10.59,11.06,1640445,10.1091857053258,10.2107391690323,9.7768289150137,10.2107391690323,1776886.21750579,0.0,1.0
2023-11-16,11.61,11.9,11.16,11.21,2470949,10.7185064875646,10.9862383464271,10.3030604996745,10.3492211649956,2676465.9725012,0.0,1.0
2023-11-17,11.09,11.41,10.959,11.37,1591420,10.2384355682249,10.5338638262801,10.1174946250836,10.4969352940232,1723783.64667092,0.0,1.0
2023-11-20,11.08,11.08,10.8,10.96,957083,10.2292034351607,10.2292034351607,9.97070370936242,10.11841783839,1036686.74762586,0.0,1.0
2023-11-21,11.2701,11.46,11.14,11.24,1194812,10.4047062847116,10.5800244916012,10.284596233546,10.3769175641883,1294188.45210326,0.0,1.0
2023-11-22,11.27,11.95,11.22,11.72,2006315,10.404613963381,11.0323990117482,10.3584532980598,10.8200599512711,2173186.83130195,0.0,1.0
2023-11-24,11.17,11.32,10.96,11.32,904044,10.3122926327387,10.4507746287021,10.11841783839,10.4507746287021,979236.319180962,0.0,1.0
2023-11-27,11.39,11.56,11.29,11.34,1189235,10.5153995601517,10.6723458222435,10.4230782295094,10.4692388948305,1288147.59463164,0.0,1.0
2023-11-28,11.44,11.475,11.159,11.32,1464053,10.5615602254728,10.5938726911976,10.3021372863681,10.4507746287021,1585823.11348324,0.0,1.0
2023-11-29,11.55,11.58,11.21,11.3,1841874,10.6631136891792,10.6908100883719,10.3492211649956,10.4323103625736,1995068.73133954,0.0,1.0
2023-11-30,11.42,11.66,10.92,11.32,2605793,10.5430959593443,10.7646671528857,10.0814893061331,10.4507746287021,2822525.39242285,0.0,1.0
2023-12-01,11.23,11.58,10.91,11.48,2344125,10.3676854311241,10.6908100883719,10.0722571730689,10.5984887577297,2539093.60241323,0.0,1.0
2023-12-04,11.52,11.5999,11.25,11.41,1672809,10.6354172899866,10.7091820331697,10.3861496972525,10.5338638262801,1811942.03805653,0.0,1.0
2023-12-05,12.04,12.05,11.4,11.48,1478791,11.1154882093262,11.1247203423905,10.5246316932159,10.5984887577297,1601786.92151924,0.0,1.0
2023-12-06,12.67,12.6898,12.0029,12.2,2011531,11.6971125923724,11.7153922158396,11.081236995658,11.2632023383538,2178836.66321373,0.0,1.0
2023-12-07,12.72,12.8788,12.4,12.49,1586144,11.7432732576935,11.8898795307534,11.4478449996383,11.5309341972163,1718068.82436139,0.0,1.0
2023-12-08,12.41,12.59,12.28,12.48,1595445,11.4570771327026,11.6232555278586,11.3370594028676,11.5217020641521,1728143.41918719,0.0,1.0
2023-12-11,12.41,12.6,12.2987,12.53,1158881,11.4570771327026,11.6324876609228,11.3543234916977,11.5678627294732,1255268.9524058,0.0,1.0
2023-12-12,12.97,13.16,12.7503,12.76,1680475,11.9740765842991,12.1494871125194,11.7712466208781,11.7802017899504,1820245.64454344,0.0,1.0
2023-12-13,12.32,13.025,12.3,12.94,2221400,11.3739879351245,12.0248533161524,11.3555236689961,11.9463801851064,2406161.15966545,0.0,1.0
2023-12-14,11.46,11.925,11.4,11.91,2065008,10.5800244916012,11.0093186790877,10.5246316932159,10.9954704794913,2236761.52156227,0.0,1.0
2023-12-15,11.59,11.8215,11.42,11.46,1463976,10.7000422214361,10.9137661018729,10.5430959593443,10.5800244916012,1585739.70913946,0.0,1.0
2023-12-18,11.29,11.295,10.93,11.15,1616494,10.4230782295094,10.4276942960415,10.0907214391973,10.2938283666103,1750943.13389405,0.0,1.0
2023-12-19,11.0,11.4285,11.0,11.27,1266280,10.1553463706469,10.5509432724489,10.1553463706469,10.404613963381,1371600.68121957,0.0,1.0
2023-12-20,11.34,11.3519,10.79,10.93,2245790,10.4692388948305,10.480225133177,9.96147157629819,10.0907214391973,2432579.75635413,0.0,1.0
2023-12-21,11.01,11.3099,10.99,11.21,1181434,10.2467998807811,10.5259111690869,10.2281862570195,10.4329361183975,1269429.33319085,0.08906,1.0
2023-12-22,10.9601,11.03,10.74,10.88,1032782,10.2003588894958,10.2654135045427,9.99551595999902,10.1258113263305,1109705.46436916,0.0,1.0
2023-12-26,10.61,10.865,10.505,10.77,1089780,9.87452740554838,10.1118511085092,9.77680588079978,10.0234363956415,1170948.77811602,0.0,1.0
2023-12-27,10.71,10.7999,10.5285,10.61,1300545,9.96759552435656,10.0512637631651,9.7986768887197,9.87452740554838,1397411.93510149,0.0,1.0
2023-12-28,11.09,11.1,10.7,10.78,1768857,10.3212543758277,10.3305611877085,9.95828871247574,10.0327432075223,1900604.65673068,0.0,1.0
2023-12-29,11.29,11.311,10.99,11.06,1388897,10.507390613444,10.5269349183937,10.2281862570195,10.2933339401852,1492344.55126632,0.0,1.0
2024-01-02,11.14,11.24,10.8,11.14,1571481,10.3677884352318,10.4608565540399,10.0513568312839,10.3677884352318,1688527.73659136,0.0,1.0
2024-01-03,10.92,11.31,10.785,11.18,1504853,10.1630385738537,10.5260042372057,10.0373966134627,10.405015682755,1616937.16309185,0.0,1.0
2024-01-04,11.44,11.45,10.69,10.77,1617898,10.6469927916563,10.6562996035371,9.94898190059492,10.0234363956415,1738401.95839192,0.0,1.0
2024-01-05,11.35,11.6095,11.23,11.31,1485677,10.5632314847289,10.8047432530362,10.4515497421591,10.5260042372057,1596332.90005788,0.0,1.0
2024-01-08,11.56,12.0963,11.53,11.78,1767992,10.7586745342261,11.2577988553944,10.7307540985837,10.9634243956041,1899675.22997201,0.0,1.0
2024-01-09,11.82,12.03,11.44,11.48,1409284,11.0006516431274,11.1960946926246,10.6469927916563,10.6842200391796,1514250.01176242,0.0,1.0
2024-01-10,12.14,12.29,11.78,11.78,1824568,11.2984696233136,11.4380718015259,10.9634243956041,10.9634243956041,1960465.11239845,0.0,1.0
2024-01-11,12.16,12.29,11.945,12.08,1667536,11.3170832470752,11.4380718015259,11.1169867916376,11.2426287520287,1791737.08607653,0.0,1.0
2024-01-12,11.85,12.01,11.63,11.74,1502235,11.0285720787699,11.177481068863,10.8238222173919,10.9261971480809,1614124.16973436,0.0,1.0
2024-01-16,12.58,12.5916,11.9,12.0,1638569,11.7079693460696,11.7187652478514,11.075106138174,11.1681742569821,1760612.57171978,0.0,1.0
2024-01-17,12.88,12.98,12.6417,12.89,1553890,11.9871737024942,12.0802418213023,11.7653923753743,11.996480514375,1669626.52721347,0.0,1.0
2024-01-18,12.88,13.195,12.77,12.77,1510864,11.9871737024942,12.2803382767399,11.8847987718052,11.8847987718052,1623395.87320328,0.0,1.0
2024-01-19,12.84,13.175,12.83,12.86,1665516,11.9499464549709,12.2617246529783,11.9406396430901,11.9685600787325,1789566.63283661,0.0,1.0
2024-01-22,12.71,13.07,12.61,12.93,1335750,11.8289579005203,12.1640031282297,11.7358897817121,12.0337077618983,1435239.06693871,0.0,1.0
2024-01-23,12.68,12.8608,12.4701,12.79,991238,11.8010374648778,11.969304623683,11.6056874834994,11.9034123955668,1065067.19238944,0.0,1.0
2024-01-24,12.36,12.6201,12.265,12.5,1313533,11.5032194846916,11.7452896617117,11.4148047718238,11.6335148510231,1411367.30474506,0.0,1.0
2024-01-25,11.95,12.4399,11.94,12.2,1670440,11.121640197578,11.5775809116193,11.1123333856972,11.3543104945985,1794857.38122936,0.0,1.0
2024-01-26,11.81,12.2178,11.785,11.91,1541304,10.9913448312466,11.3708766197464,10.9680778015445,11.0844129500548,1656103.09925428,0.0,1.0
2024-01-29,11.78,12.16,11.78,11.83,934511,10.9634243956041,11.3170832470752,10.9634243956041,11.0099584550082,1004115.06321091,0.0,1.0
2024-01-30,11.38,12.04,11.35,11.98,1345238,10.5911519203714,11.2054015045054,10.5632314847289,11.1495606332205,1445433.7502755,0.0,1.0
2024-01-31,11.96,11.97,11.35,11.43,1924809,11.1309470094589,11.1402538213397,10.5632314847289,10.6376859797755,2068172.24270652,0.0,1.0
2024-02-01,12.13,12.4184,11.68,11.81,2419121,11.2891628114328,11.5575712660756,10.8703562767959,10.9913448312466,2599301.49118611,0.0,1.0
2024-02-02,12.4,12.55,12.14,12.15,1855613,11.5404467322149,11.6800489104272,11.2984696233136,11.3077764351944,1993822.39993962,0.0,1.0
2024-02-05,12.55,12.91,12.3938,12.53,1775964,11.6800489104272,12.0150941381366,11.5346765088488,11.6614352866655,1908240.99889705,0.0,1.0
2024-02-06,12.35,12.59,12.04,12.5,1662850,11.4939126728108,11.7172761579504,11.2054015045054,11.6335148510231,1786702.06435264,0.0,1.0
2024-02-07,12.12,12.455,12.066,12.19,1106812,11.279855999552,11.5916341975594,11.2295992153955,11.3450036827177,1189249.35216662,0.0,1.0
2024-02-08,11.83,12.17,11.76,12.13,1447614,11.0099584550082,11.3263900589561,10.9448107718425,11.2891628114328,1555434.89923071,0.0,1.0
2024-02-09,12.05,12.11,11.73,11.82,1202376,11.2147083163862,11.2705491876711,10.9168903362,11.0006516431274,1291931.13108703,0.0,1.0
2024-02-12,11.61,12.0,11.47,12.0,1864304,10.8052085936302,11.1681742569821,10.6749132272988,11.1681742569821,2003160.72128027,0.0,1.0
2024-02-13,12.02,12.175,11.72,11.75,1536959,11.1867878807438,11.3310434648965,10.9075835243192,10.9355039599617,1651434.47582486,0.0,1.0
2024-02-14,11.93,12.186,11.68,11.82,2265585,11.1030265738164,11.3412809579654,10.8703562767959,11.0006516431274,2434329.85324376,0.0,1.0
2024-02-15,11.11,11.91,10.9894,11.87,2482114,10.3398679995893,11.0844129500548,10.2276278483066,11.0471857025315,2666986.32333559,0.0,1.0
2024-02-16,11.09,11.28,10.8989,11.06,1685591,10.3212543758277,10.4980838015632,10.1434012007852,10.2933339401852,1811136.85501051,0.0,1.0
2024-02-20,11.43,11.5117,11.16,11.16,1568584,10.6376859797755,10.7137226328418,10.3864020589934,10.3864020589934,1685414.96281115,0.0,1.0
2024-02-21,10.79,11.33,10.655,11.33,2592098,10.0420500194031,10.5446178609673,9.91640805901206,10.5446178609673,2785162.12983995,0.0,1.0
2024-02-22,10.85,11.168,10.7698,11.02,1785960,10.097890890688,10.393847508498,10.0232502594039,10.2561066926619,1918981.51898923,0.0,1.0
2024-02-23,10.96,11.29,10.8783,11.07,1677913,10.200265821377,10.507390613444,10.1242291683107,10.302640752066,1802886.98373524,0.0,1.0
2024-02-26,10.88,11.1503,10.73,11.01,1214323,10.1258113263305,10.377374451469,9.9862091481182,10.2467998807811,1304767.96517478,0.0,1.0
2024-02-27,10.8,10.93,10.68,10.8,1401589,10.0513568312839,10.1723453857346,9.9396750887141,10.0513568312839,1505981.87429651,0.0,1.0
2024-02-28,10.95,11.06,10.65,10.77,1530645,10.1909590094962,10.2933339401852,9.91175465307165,10.0234363956415,1644650.19772742,0.0,1.0
2024-02-29,10.77,10.96,10.6521,10.91,1784537,10.0234363956415,10.200265821377,9.91370908356662,10.1537317619729,1917452.53138507,0.0,1.0
2024-03-01,10.48,10.6,10.34,10.59,1859621,9.75353885109774,9.86522059366756,9.62324348476628,9.85591378178674,1998128.92300179,0.0,1.0
2024-03-04,10.67,10.685,10.3,10.4,1376360,9.93036827683329,9.94432849465452,9.586016237243,9.67908435605119,1478873.77291542,0.0,1.0
2024-03-05,10.61,10.8,10.41,10.77,1474026,9.87452740554838,10.0513568312839,9.68839116793201,10.0234363956415,1583814.11258349,0.0,1.0
2024-03-06,10.58,10.6914,10.34,10.37,1434385,9.84660696990592,9.95028485425824,9.62324348476628,9.65116392040873,1541220.57947287,0.0,1.0
2024-03-07,10.46,10.59,10.255,10.53,1526644,9.7349252273361,9.85591378178674,9.54413558377932,9.80007291050183,1640351.19603787,0.0,1.0
2024-03-08,10.38,10.485,10.23,10.45,1333978,9.66047073228955,9.75819225703814,9.52086855407727,9.72561841545528,1433335.08518568,0.0,1.0
2024-03-11,10.26,10.64,10.24,10.5,1281409,9.54878898971973,9.90244784119083,9.53017536595809,9.77215247485937,1376850.6513396,0.0,1.0
2024-03-12,10.28,10.44,10.1717,10.23,1020882,9.56740261348137,9.71631160357446,9.4666098408121,9.52086855407727,1096919.13092609,0.0,1.0
2024-03-13,9.82,10.1,9.66,10.09,1630665,9.13928926696372,9.39987999962663,8.99038027687062,9.39057318774582,1752119.86755726,0.0,1.0
2024-03-14,9.75,9.895,9.65,9.73,989419,9.07414158379799,9.20909035606986,8.98107346498981,9.05552796003635,1063112.70999172,0.0,1.0
2024-03-15,9.65,9.82,9.5,9.82,1250799,8.98107346498981,9.13928926696372,8.84147128677753,9.13928926696372,1343960.76338228,0.0,1.0
2024-03-18,9.65,9.785,9.54,9.55,1006616,8.98107346498981,9.10671542538085,8.8786985343008,8.88800534618162,1081590.57353964,0.0,1.0
2024-03-19,9.19,9.53,9.19,9.53,1395953,8.71767207513888,9.04019748379473,8.71767207513888,9.04019748379473,1471586.44640755,0.17698,1.0
2024-03-20,9.05,9.374,9.0149,9.34,1443757,8.58486749510412,8.89221523747028,8.55157148968112,8.8599626966047,1521980.4915395,0.0,1.0
2024-03-21,9.0,9.1294,8.94,9.04,1197131,8.53743728794885,8.66018666406669,8.48052103936252,8.57538145367307,1261992.16891566,0.0,1.0
2024-03-22,9.13,9.175,8.9599,9.02,1016648,8.66075582655256,8.7034430129923,8.49939826181032,8.55640937081096,1071730.50780889,0.0,1.0
2024-03-25,8.91,9.03,8.8022,9.03,1356083,8.45206291506936,8.56589541224201,8.3498033884426,8.56589541224201,1429556.26944725,0.0,1.0
2024-03-26,9.14,9.14,8.81,8.86,1170684,8.67024186798361,8.67024186798361,8.35720250075882,8.40463270791409,1234112.25695004,0.0,1.0
2024-03-27,8.87,9.23,8.86,9.19,1445280,8.41411874934514,8.7556162408631,8.40463270791409,8.71767207513888,1523586.00845724,0.0,1.0
2024-03-28,8.62,8.82,8.575,8.79,1475896,8.17696771356879,8.36668854218987,8.13428052712904,8.33823041789671,1555860.79897183,0.0,1.0
2024-04-01,8.5,8.75,8.47,8.55,1478471,8.06313521639614,8.30028625217249,8.03467709210297,8.11056542355141,1558575.3137868,0.0,1.0
2024-04-02,8.38,8.565,8.321,8.41,1192087,7.94930271922348,8.12479448569799,7.89333507478026,7.97776084351665,1256674.88241986,0.0,1.0
2024-04-03,8.16,8.35,8.14,8.32,1452925,7.74060980774029,7.92084459493032,7.72163772487818,7.89238647063716,1531645.21846129,0.0,1.0
2024-04-04,8.17,8.245,8.055,8.12,1330803,7.75009584917134,7.82124115990425,7.64100637271422,7.70266564201607,1402906.58613758,0.0,1.0
2024-04-05,8.03,8.26,7.98,8.1,1378435,7.61729126913658,7.83547022205083,7.56986106198131,7.68369355915396,1453119.31222169,0.0,1.0
2024-04-08,8.12,8.175,7.96,8.05,892041,7.70266564201607,7.75483886988687,7.5508889791192,7.63626335199869,940372.236916173,0.0,1.0
2024-04-09,8.1,8.2399,7.995,8.06,1095470,7.68369355915396,7.81640327877441,7.58409012412789,7.64574939342975,1154823.12402071,0.0,1.0
2024-04-10,8.06,8.27,8.0203,8.23,1681092,7.64574939342975,7.84495626348189,7.60808980894846,7.80701209775767,1772174.42303872,0.0,1.0
2024-04-11,8.15,8.3224,7.9812,8.01,1492733,7.73112376630924,7.89466312058061,7.57099938695304,7.59831918627448,1573610.03622994,0.0,1.0
2024-04-12,8.31,8.41,7.865,8.03,2156202,7.8829004292061,7.97776084351665,7.46077158552419,7.61729126913658,2273026.12546186,0.0,1.0
2024-04-15,8.59,8.63,8.2013,8.27,1431319,8.14850958927562,8.18645375499984,7.77978715885054,7.84495626348189,1508868.59434782,0.0,1.0
2024-04-16,8.72,8.965,8.63,8.7,1455948,8.27182812787933,8.50423614294016,8.18645375499984,8.25285604501722,1534832.00614504,0.0,1.0
2024-04-17,8.87,8.9524,8.5899,8.72,1572257,8.41411874934514,8.49228373073703,8.14841472886131,8.27182812787933,1657442.68716024,0.0,1.0
2024-04-18,9.03,9.1,8.77,8.82,1704943,8.56589541224201,8.63229770225939,8.3192583350346,8.36668854218987,1797317.68239865,0.0,1.0
2024-04-19,8.86,9.09,8.711,9.08,1893120,8.40463270791409,8.62281166082834,8.26329069059138,8.61332561939728,1995690.20835449,0.0,1.0
2024-04-22,8.7,9.07,8.555,8.91,1245021,8.25285604501722,8.60383957796623,8.11530844426693,8.45206291506936,1312476.87357152,0.0,1.0
2024-04-23,8.61,8.905,8.535,8.78,1636728,8.16748167213773,8.44731989435383,8.09633636140483,8.32874437646566,1725406.75886348,0.0,1.0
2024-04-24,8.52,8.75,8.5013,8.62,976539,8.08210729925824,8.30028625217249,8.06436840178217,8.17696771356879,1029448.38170654,0.0,1.0
2024-04-25,8.44,8.72,8.4091,8.58,1143854,8.00621896780981,8.27182812787933,7.97690709978785,8.13902354784457,1205828.59384884,0.0,1.0
2024-04-26,8.44,8.6702,8.4218,8.53,981142,8.00621896780981,8.22458764155268,7.98895437240529,8.0915933406893,1034300.77459714,0.0,1.0
2024-04-29,8.34,8.48,8.315,8.46,755324,7.91135855349927,8.04416313353403,7.88764344992163,8.02519105067192,796247.84003927,0.0,1.0
2024-04-30,9.05,9.06,8.42,8.43,1435893,8.58486749510412,8.59435353653518,7.9872468849477,7.99673292637876,1513690.41600361,0.0,1.0
2024-05-01,9.46,9.6,9.035,9.12,2116880,8.97379519377735,9.10659977381211,8.57063843295754,8.6512697851215,2231573.6394214,0.0,1.0
2024-05-02,9.33,9.4847,9.175,9.31,1581539,8.85047665517364,8.99722571611205,8.7034430129923,8.83150457231153,1667227.59066026,0.0,1.0
2024-05-03,9.18,9.4124,9.1276,9.27,1393816,8.70818603370783,8.92864163656553,8.6584791766091,8.79356040658731,1469333.66265626,0.0,1.0
2024-05-06,8.96,9.03,8.77,9.02,896770,8.49949312222463,8.56589541224201,8.3192583350346,8.55640937081096,945357.456551119,0.0,1.0
2024-05-07,8.93,8.96,8.76,8.96,1279394,8.47103499793147,8.49949312222463,8.30977229360355,8.49949312222463,1348712.22026468,0.0,1.0
2024-05-08,9.02,9.12,8.89,9.05,680857,8.55640937081096,8.6512697851215,8.43309083220725,8.58486749510412,717746.179951408,0.0,1.0
2024-05-09,8.84,9.0135,8.8,8.96,561404,8.38566062505198,8.55024344388077,8.34771645932777,8.49949312222463,591821.155410667,0.0,1.0
2024-05-10,9.18,9.195,8.73,8.8,883607,8.70818603370783,8.72241509585441,8.28131416931038,8.34771645932777,931481.278489204,0.0,1.0
2024-05-13,9.21,9.26,9.04,9.09,512230,8.73664415800099,8.78407436515626,8.57538145367307,8.62281166082834,539982.882979113,0.0,1.0
2024-05-14,9.075,9.29,9.07,9.24,506300,8.60858259868176,8.81253248944942,8.60383957796623,8.76510228229415,533731.592550856,0.0,1.0
2024-05-15,9.06,9.44,9.06,9.12,788945,8.59435353653518,8.95482311091524,8.59435353653518,8.6512697851215,831690.442988416,0.0,1.0
2024-05-16,9.18,9.22,9.0195,9.09,506703,8.70818603370783,8.74613019943204,8.55593506873941,8.62281166082834,534156.427296655,0.0,1.0
2024-05-17,8.95,9.15,8.87,9.1,692083,8.49000708079358,8.67972790941466,8.41411874934514,8.63229770225939,729580.410364159,0.0,1.0
2024-05-20,8.86,8.945,8.79,8.91,449124,8.40463270791409,8.48526406007805,8.33823041789671,8.45206291506936,473457.767672942,0.0,1.0
2024-05-21,9.01,9.015,8.795,8.98,515282,8.5469233293799,8.55166635009543,8.34297343861224,8.51846520508674,543200.24189767,0.0,1.0
2024-05-22,9.29,9.43,9.1,9.1,916492,8.81253248944942,8.94533706948418,8.63229770225939,8.63229770225939,966148.004582499,0.0,1.0
2024-05-23,9.5,9.5602,9.07,9.15,1042155,9.01173935950156,9.06884532891651,8.60383957796623,8.67972790941466,1098619.49009448,0.0,1.0
2024-05-24,9.46,9.51,9.3,9.39,473475,8.97379519377735,9.02122540093262,8.82201853088048,8.90739290375997,499128.117288202,0.0,1.0
2024-05-28,9.15,9.3448,9.0841,9.33,903118,8.67972790941466,8.8645159964916,8.61721489638401,8.85047665517364,952049.394432835,0.0,1.0
2024-05-29,9.46,9.5576,9.15,9.15,856482,8.97379519377735,9.06637895814444,8.67972790941466,8.67972790941466,902886.632137353,0.0,1.0
2024-05-30,9.4,9.46,9.25,9.46,1005998,8.91687894519102,8.97379519377735,8.77458832372521,8.97379519377735,1060503.48537029,0.0,1.0
2024-05-31,8.99,9.34,8.99,9.33,1297234,8.52795124651779,8.8599626966047,8.52795124651779,8.85047665517364,1367518.80057499,0.0,1.0
2024-06-03,9.56,9.6515,8.95,8.98,1255435,9.06865560808789,9.15545288718204,8.49000708079358,8.51846520508674,1323455.10940961,0.0,1.0
2024-06-04,9.83,10.0199,9.69,9.69,1091282,9.32477872672635,9.50491865350208,9.19197414669159,9.19197414669159,1150408.21604204,0.0,1.0
2024-06-05,9.78,9.89,9.68,9.75,805018,9.27734851957108,9.38169497531268,9.18248810526054,9.24889039527792,848634.286336372,0.0,1.0
2024-06-06,9.68,9.845,9.6592,9.75,660411,9.18248810526054,9.33900778887294,9.16275713908395,9.24889039527792,696192.405230305,0.0,1.0
2024-06-07,9.81,9.94,9.63,9.79,759819,9.30580664386425,9.42912518246795,9.13505789810527,9.28683456100214,800986.38143472,0.0,1.0
2024-06-10,9.38,9.76,9.315,9.74,878997,8.89790686232891,9.25837643670897,8.83624759302706,9.23940435384687,926621.506335029,0.0,1.0
2024-06-11,9.33,9.67,9.3199,9.49,639467,8.85047665517364,9.17300206382949,8.84089575332828,9.00225331807051,674113.648614889,0.0,1.0
2024-06-12,9.58,9.6301,9.1,9.15,1083171,9.08762769095,9.13515275851958,8.63229770225939,8.67972790941466,1141857.75792001,0.0,1.0
2024-06-13,9.86,10.05,9.59,9.6,1273684,9.35323685101952,9.53347163820955,9.09711373238105,9.10659977381211,1342692.84954877,0.0,1.0
2024-06-14,10.2,10.27,9.92,9.93,794238,9.67576225967536,9.74216454969274,9.41015309960584,9.4196391410369,837270.220431378,0.0,1.0
2024-06-17,10.23,10.4483,10.16,10.21,1245494,9.70422038396853,9.91130066840844,9.63781809395114,9.68524830110642,1312975.50095306,0.0,1.0
2024-06-18,10.19,10.2393,9.9993,10.18,629460,9.66627621824431,9.71304240249941,9.4853774081541,9.65679017681325,663564.464244641,0.0,1.0
2024-06-20,9.98,10.26,9.88,10.18,857588,9.46706934819217,9.73267850826169,9.37220893388163,9.65679017681325,904052.555782152,0.0,1.0
2024-06-21,10.16,10.21,9.92,9.95,593894,9.63781809395114,9.68524830110642,9.41015309960584,9.43861122389901,626071.480202248,0.0,1.0
2024-06-24,9.56,10.0894,9.455,10.02,1534031,9.06865560808789,9.5708466414479,8.96905217306182,9.50501351391638,1617145.58295947,0.0,1.0
2024-06-25,9.42,9.66,9.42,9.43,919833,9.07118838114998,9.3023014609245,9.07118838114998,9.08081809280725,955203.055644352,0.14267,1.0
2024-06-26,9.62,9.75,9.46,9.46,867825,9.26378261429541,9.38896886583995,9.10970722777907,9.10970722777907,901195.20800467,0.0,1.0
2024-06-27,9.625,9.73,9.51,9.59,594115,9.26859747012405,9.36970944252541,9.15785578606543,9.2348934793236,616960.321497646,0.0,1.0
2024-06-28,9.57,9.66,9.39,9.48,639286,9.21563405600906,9.3023014609245,9.04229924617817,9.12896665109361,663868.268077634,0.0,1.0
2024-07-01,9.57,9.745,9.3998,9.45,1262596,9.21563405600906,9.38415401001131,9.05173636360229,9.10007751612179,1311146.21593739,0.0,1.0
2024-07-02,9.49,9.61,9.27,9.48,1025834,9.13859636275088,9.25415290263814,8.9267427062909,9.12896665109361,1065280.07951864,0.0,1.0
2024-07-03,9.35,9.51,9.24,9.44,804206,9.00378039954908,9.15785578606543,8.89785357131909,9.09044780446452,835129.886150552,0.0,1.0
2024-07-05,9.8,9.88,9.35,9.35,1610719,9.43711742412631,9.51415511738448,9.00378039954908,9.00378039954908,1672655.48266306,0.0,1.0
2024-07-08,9.8,9.92,9.7,9.88,1144735,9.43711742412631,9.55267396401357,9.34082030755359,9.51415511738448,1188753.14312819,0.0,1.0
2024-07-09,10.0,10.1,9.75,9.98,1630414,9.62971165727174,9.72600877384446,9.38896886583995,9.6104522339572,1693107.80844494,0.0,1.0
2024-07-10,9.89,10.06,9.89,9.98,1303154,9.52378482904175,9.68748992721537,9.52378482904175,9.6104522339572,1353263.78024615,0.0,1.0
2024-07-11,9.58,9.965,9.515,9.86,1942385,9.22526376766633,9.59600766647129,9.16267064189406,9.49489569406994,2017074.93342569,0.0,1.0
2024-07-12,9.57,9.6786,9.39,9.47,1751470,9.21563405600906,9.32021272460703,9.04229924617817,9.11933693943634,1818818.73760717,0.0,1.0
2024-07-15,9.25,9.53,9.1212,9.41,1663273,8.90748328297636,9.17711520937997,8.7834525968307,9.06155866949271,1727230.32547294,0.0,1.0
2024-07-16,9.22,9.44,9.2086,9.3,1574527,8.87859414800455,9.09044780446452,8.86761627671526,8.95563184126272,1635071.80281044,0.0,1.0
2024-07-17,9.27,9.32,8.8699,9.2,2463911,8.9267427062909,8.97489126457726,8.54145794288346,8.85933472469,2558655.01241609,0.0,1.0
2024-07-18,9.36,9.41,9.13,9.25,1872142,9.01341011120635,9.06155866949271,8.7919267430891,8.90748328297636,1944130.90093542,0.0,1.0
2024-07-19,9.52,9.61,9.3731,9.46,1612135,9.1674854977227,9.25415290263814,9.02602503347738,9.10970722777907,1674125.93167587,0.0,1.0
2024-07-22,9.59,9.76,9.48,9.56,1719216,9.2348934793236,9.39859857749722,9.12896665109361,9.20600434435178,1785324.48445822,0.0,1.0
2024-07-23,9.91,9.9601,9.67,9.7,1642766,9.5430442523563,9.59128910775923,9.31193117258177,9.34082030755359,1705934.77610463,0.0,1.0
2024-07-24,10.02,10.05,9.6504,9.8,1537510,9.64897108058628,9.6778602155581,9.29305693773352,9.43711742412631,1596631.39948637,0.0,1.0
2024-07-25,9.77,10.13,9.6438,10.02,1751420,9.40822828915449,9.75489790881628,9.28670132803972,9.64897108058628,1818766.81497253,0.0,1.0
2024-07-26,9.69,9.98,9.645,9.8,2333240,9.33119059589632,9.6104522339572,9.28785689343859,9.43711742412631,2422959.36061397,0.0,1.0
2024-07-29,9.95,10.1,9.62,9.69,2341929,9.58156309898538,9.72600877384446,9.26378261429541,9.33119059589632,2431982.47606046,0.0,1.0
2024-07-30,9.68,10.03,9.62,10.03,2450704,9.32156088423904,9.65860079224356,9.26378261429541,9.65860079224356,2544940.16770418,0.0,1.0
2024-07-31,9.53,9.54,9.24,9.36,2218525,9.17711520937997,9.18674492103724,8.89785357131909,9.01341011120635,2303833.25997587,0.0,1.0
2024-08-01,10.115,10.2685,9.395,9.48,2771853,9.74045334133037,9.88826941526949,9.0471141020068,9.12896665109361,2878438.21149813,0.0,1.0
2024-08-02,11.18,11.34,10.38,10.44,3356905,10.7660176328298,10.9200930193462,9.99564070024807,10.0534189701917,3485987.03624223,0.0,1.0
2024-08-05,11.77,12.32,11.56,11.87,3035676,11.3341706206088,11.8638047617588,11.1319466758061,11.4304677371816,3152405.91623287,0.0,1.0
2024-08-06,11.68,11.88,11.345,11.71,1885575,11.2475032156934,11.4400974488388,10.9249078751748,11.2763923506652,1958080.43595587,0.0,1.0
2024-08-07,11.53,11.548,11.04,11.21,1726460,11.1030575408343,11.1203910218174,10.631201669628,10.7949067678016,1792847.03576383,0.0,1.0
2024-08-08,10.83,11.36,10.74,11.32,1757914,10.4289777248253,10.9393524426607,10.3423103199099,10.9008335960316,1825510.52675864,0.0,1.0
2024-08-09,10.86,11.0313,10.74,10.85,1306726,10.4578668597971,10.6228238204862,10.3423103199099,10.4482371481398,1356973.13326432,0.0,1.0
2024-08-12,10.55,10.715,10.475,10.68,1415281,10.1593457984217,10.3182360407667,10.0871229609921,10.2845320499662,1469702.36531565,0.0,1.0
2024-08-13,10.78,10.9013,10.715,10.75,1585873,10.3808291665389,10.4976375689416,10.3182360407667,10.3519400315671,1646854.08706133,0.0,1.0
2024-08-14,10.69,10.855,10.615,10.66,1753702,10.2941617616235,10.4530520039685,10.221938924194,10.2652726266517,1821136.56401717,0.0,1.0
2024-08-15,10.31,10.63,10.235,10.63,1465058,9.92823271864717,10.2363834916799,9.85600988121763,10.2363834916799,1521393.42499802,0.0,1.0
2024-08-16,10.41,10.55,10.3187,10.52,1273531,10.0245298352199,10.1593457984217,9.93661056778899,10.1304566634499,1322501.69613159,0.0,1.0
2024-08-19,10.26,10.41,10.0701,10.41,1575210,9.88008416036081,10.0245298352199,9.69721593598922,10.0245298352199,1635781.06599952,0.0,1.0
2024-08-20,10.81,10.8967,10.28,10.28,2045514,10.4097183015108,10.4932079015793,9.89934358367535,9.89934358367535,2124169.52116666,0.0,1.0
2024-08-21,10.77,10.885,10.56,10.68,1960051,10.3711994548817,10.4819411389403,10.168975510079,10.2845320499662,2035420.23869415,0.0,1.0
2024-08-22,10.87,10.895,10.65,10.77,1831718,10.4674965714544,10.4915708505976,10.2556429149944,10.3711994548817,1902152.48928747,0.0,1.0
2024-08-23,10.41,10.7405,10.38,10.7,2034258,10.0245298352199,10.3427918054927,9.99564070024807,10.3037914732808,2112480.69765812,0.0,1.0
2024-08-26,10.28,10.3613,9.95,10.11,1652038,9.89934358367535,9.97763313944897,9.58156309898538,9.73563848550173,1715563.30947094,0.0,1.0
2024-08-27,10.57,10.62,10.31,10.38,1690837,10.1786052217362,10.2267537800226,9.92823271864717,9.99564070024807,1755854.23549333,0.0,1.0
2024-08-28,10.65,10.82,10.59,10.71,1755259,10.2556429149944,10.419348013168,10.1978646450508,10.313421184938,1822753.43485964,0.0,1.0
2024-08-29,10.32,10.72,10.22,10.5,1931331,9.93786243030444,10.3230508965953,9.84156531373172,10.1111972401353,2005595.87736107,0.0,1.0
2024-08-30,10.41,10.64,10.37,10.52,2091250,10.0245298352199,10.2460132033371,9.9860109885908,10.1304566634499,2171664.193518,0.0,1.0
2024-09-03,11.16,11.22,10.71,10.76,1600945,10.7467582095153,10.8045364794589,10.313421184938,10.3615697432244,1662505.64604503,0.0,1.0
2024-09-04,11.53,11.58,10.98,11.12,2518869,11.1030575408343,11.1512060991207,10.5734233996844,10.7082393628862,2615726.29549911,0.0,1.0
2024-09-05,11.73,11.74,11.281,11.3,1628307,11.2956517739798,11.305281485637,10.8632777205683,10.8815741727171,1690919.7886215,0.0,1.0
2024-09-06,12.12,12.1803,11.515,11.71,1894543,11.6712105286133,11.7292776899067,11.0886129733484,11.2763923506652,1967393.27970363,0.0,1.0
2024-09-09,12.26,12.26,12.005,12.1,2138105,11.8060264918152,11.8060264918152,11.5604688445547,11.6519511052988,2220320.89443242,0.0,1.0
2024-09-10,12.54,12.78,12.2,12.22,1898058,12.0756584182188,12.3067714979933,11.7482482218715,11.7675076451861,1971043.4409183,0.0,1.0
2024-09-11,12.54,13.08,12.44,12.51,2102056,12.0756584182188,12.5956628477114,11.979361301646,12.0467692832469,2182885.71331485,0.0,1.0
2024-09-12,12.47,12.82,12.245,12.48,2236117,12.0082504366179,12.3452903446224,11.7915819243292,12.0178801482751,2322101.71974508,0.0,1.0
2024-09-13,12.24,12.31,12.0,12.24,2253811,11.7867670685006,11.8541750501015,11.5556539887261,11.7867670685006,2340476.10168895,0.0,1.0
2024-09-16,11.98,12.25,11.83,12.1,1826320,11.5363945654115,11.7963967801579,11.3919488905525,11.6519511052988,1896546.92165252,0.0,1.0
2024-09-17,11.54,11.9953,11.51,11.96,2739948,11.1126872524916,11.5511280242472,11.0837981175198,11.517135142097,2845306.37833892,0.0,1.0
2024-09-18,11.48,11.64,11.1,11.64,2453419,11.054908982548,11.2089843690643,10.6889799395716,11.2089843690643,2547759.56676473,0.0,1.0
2024-09-19,11.09,11.28,10.8399,11.04,2497263,10.6793502279144,10.8623147494025,10.438511139366,10.631201669628,2593289.48662156,0.0,1.0
2024-09-20,11.14,11.475,11.05,11.16,2331596,10.7274987862007,11.0500941267193,10.6408313812853,10.7467582095153,2421252.14438724,0.0,1.0
2024-09-23,10.93,11.215,10.6879,11.04,2387870,10.525274841398,10.7997216236303,10.2921395221755,10.631201669628,2479690.0312138,0.0,1.0
2024-09-24,10.93,10.95,10.495,10.57,2182039,10.6447891927764,10.6642673065784,10.2211402175836,10.294183144341,2240503.38978855,0.12411,1.0
2024-09-25,11.49,11.52,10.94,11.05,2772614,11.1901763792316,11.2193935499345,10.6545282496774,10.7616578755882,2846901.94152128,0.0,1.0
2024-09-26,12.02,12.1,11.52,11.9,3067455,11.7063463949838,11.7842588501916,11.2193935499345,11.5894777121719,3149642.75410467,0.0,1.0
2024-09-27,11.43,11.81,11.38,11.75,2696905,11.1317420378257,11.5018262000631,11.0830467533207,11.4433918586572,2769164.4349334,0.0,1.0
2024-09-30,11.39,11.62,11.175,11.55,2515295,11.0927858102217,11.3167841189444,10.8833960868505,11.2486107206375,2582688.47340409,0.0,1.0
2024-10-01,10.98,11.72,10.895,11.6,2983542,10.6934844772813,11.4141746879542,10.610702493623,11.2973060051424,3063481.43391411,0.0,1.0
2024-10-02,10.74,10.985,10.5398,10.64,3987285,10.4597471116577,10.6983540057318,10.2647711925,10.3623565426479,4094118.18879177,0.0,1.0
2024-10-03,10.04,10.845,10.0,10.67,3118702,9.77801312858876,10.562007209118,9.73905690098483,10.3915737133508,3202262.83890449,0.0,1.0
2024-10-04,9.9,10.05,9.7401,9.87,3616431,9.64166633197498,9.78775218548975,9.48593881212823,9.61244916127202,3713327.72440656,0.0,1.0
2024-10-07,9.78,9.91,9.68,9.83,3405309,9.52479764916316,9.65140538887596,9.42740708015331,9.57349293366808,3496549.03408116,0.0,1.0
2024-10-08,10.32,10.525,10.07,10.07,3291761,10.0507067218163,10.2503573882865,9.80723029929172,9.80723029929172,3379958.6894981,0.0,1.0
2024-10-09,10.32,10.61,10.255,10.51,3600927,10.0507067218163,10.3331393719449,9.98740285195994,10.2357488029351,3697408.31849528,0.0,1.0
2024-10-10,10.1,10.39,10.0231,10.25,3144027,9.83644746999467,10.1188801201232,9.7615541224261,9.98253332350945,3228266.38345451,0.0,1.0
2024-10-11,9.9,10.22,9.77,10.18,2706230,9.64166633197498,9.95331615280649,9.51505859226217,9.91435992520255,2778739.28401254,0.0,1.0
2024-10-14,10.2,10.295,10.045,10.09,2527114,9.93383803900452,10.0263590795639,9.78288265703926,9.82670841309369,2594824.14538974,0.0,1.0
2024-10-15,10.97,10.99,10.71,10.72,4287339,10.6837454203804,10.7032235341823,10.4305299409547,10.4402689978557,4402211.67571825,0.0,1.0
2024-10-16,10.81,10.88,10.705,10.88,2622052,10.5279205099646,10.5960939082715,10.4256604125043,10.5960939082715,2692305.86355323,0.0,1.0
2024-10-17,10.59,10.825,10.58,10.73,3021168,10.3136612581429,10.5425290953161,10.3039222012419,10.4500080547567,3102115.56490085,0.0,1.0
2024-10-18,10.75,10.925,10.595,10.63,3630943,10.4694861685587,10.6399196643259,10.3185307865934,10.3526174857469,3728228.55119866,0.0,1.0
2024-10-21,10.86,10.935,10.5101,10.55,3315777,10.5766157944695,10.6496587212269,10.2358461935041,10.274705030539,3404618.16139991,0.0,1.0
2024-10-22,10.82,10.9101,10.6601,10.77,4095241,10.5376595668656,10.6254084695435,10.3819320470188,10.4889642823607,4204966.70430776,0.0,1.0
2024-10-23,11.01,11.2206,10.82,10.85,5043302,10.7227016479843,10.927806186319,10.5376595668656,10.5668767375685,5178429.54535979,0.0,1.0
2024-10-24,10.84,11.1601,10.81,10.9,4613194,10.5571376806675,10.8688848920681,10.5279205099646,10.6155720220735,4736797.46088508,0.0,1.0
2024-10-25,10.83,10.9881,10.6,10.7,4193657,10.5473986237666,10.7013731133711,10.3234003150439,10.4207908840538,4306019.61014923,0.0,1.0
2024-10-28,11.15,11.48,11.11,11.47,3541278,10.8590484445981,11.1804373223306,10.8200922169941,11.1706982654296,3636161.11498629,0.0,1.0
2024-10-29,11.51,11.595,11.1999,11.2,2555046,11.2096544930335,11.2924364766919,10.907646338534,10.907743729103,2623504.54050806,0.0,1.0
2024-10-30,11.28,11.54,11.12,11.4,2930574,10.9856561843109,11.2388716637365,10.8298312738951,11.1025248671227,3009094.2375577,0.0,1.0
2024-10-31,11.46,11.4882,10.98,11.12,3566001,11.1609592085286,11.1884233489894,10.6934844772813,10.8298312738951,3661546.52986924,0.0,1.0
2024-11-01,11.72,11.788,11.165,11.27,2933330,11.4141746879542,11.4804002748809,10.8736570299496,10.9759171274099,3011924.08035257,0.0,1.0
2024-11-04,11.26,11.65,11.0998,11.6,4434088,10.9661780705089,11.3460012896473,10.8101583789551,11.2973060051424,4552892.59019693,0.0,1.0
2024-11-05,11.09,11.31,10.98,11.2,3749832,10.8006141031922,11.0148733550138,10.6934844772813,10.907743729103,3850302.99968861,0.0,1.0
2024-11-06,9.9,10.54,9.7501,10.54,5023302,9.64166633197498,10.264965973638,9.49567786902921,10.264965973638,5157893.67602117,0.0,1.0
2024-11-07,10.06,10.175,9.95,9.98,3672893,9.79749124239073,9.90949039675206,9.6903616164799,9.71957878718286,3771302.53713642,0.0,1.0
2024-11-08,9.91,10.17,9.91,10.09,4059690,9.65140538887596,9.90462086830157,9.65140538887596,9.82670841309369,4168463.16976491,0.0,1.0
2024-11-11,9.62,10.0,9.6,9.92,4096966,9.3689727387474,9.73905690098483,9.34949462494543,9.66114444577695,4206737.92303823,0.0,1.0
2024-11-12,9.82,9.835,9.455,9.6,3588844,9.5637538767671,9.57836246211858,9.20827829988115,9.34949462494543,3685001.57303434,0.0,1.0
2024-11-13,9.74,10.06,9.5989,9.79,4393854,9.48584142155922,9.79749124239073,9.34842332868632,9.53453670606414,4511580.58184842,0.0,1.0
2024-11-14,9.61,9.84,9.5,9.59,2704445,9.35923368184642,9.58323199056907,9.25210405593558,9.33975556804445,2776906.45767407,0.0,1.0
2024-11-15,9.82,9.88,9.43,9.62,4241699,9.5637538767671,9.62218821817301,9.18393065762869,9.3689727387474,4355348.82188754,0.0,1.0
2024-11-18,9.41,9.7025,9.345,9.63,4192653,9.16445254382672,9.44931995818053,9.10114867397032,9.37871179564839,4304988.70950845,0.0,1.0
2024-11-19,9.55,9.69,9.375,9.56,4021707,9.30079934044051,9.4371461370543,9.13036584467327,9.31053839734149,4129462.47351047,0.0,1.0
2024-11-20,9.24,9.52,9.2291,9.49,3635758,8.99888857650998,9.27158216973755,8.98827300448791,9.2423649990346,3733172.56174194,0.0,1.0
2024-11-21,8.99,9.1,8.86,9.02,4356471,8.75541215398536,8.86254177989619,8.62880441427255,8.78462932468831,4473195.96167414,0.0,1.0
2024-11-22,8.81,9.094,8.7401,9.05,4549295,8.58010912976763,8.8566983457556,8.51203312202975,8.81384649539127,4671186.38514164,0.0,1.0
2024-11-25,9.12,9.135,8.6649,8.73,4360261,8.88201989369816,8.89662847904964,8.43879541413434,8.50219667455975,4477087.50891381,0.0,1.0
2024-11-26,9.25,9.34,9.0711,9.11,4055536,9.00862763341096,9.09627914551983,8.83439590545234,8.87228083679718,4164197.86970328,0.0,1.0
2024-11-27,9.23,9.27,8.995,9.27,3237811,8.98914951960899,9.02810574721293,8.76028168243585,9.02810574721293,3324563.18195717,0.0,1.0
2024-11-29,9.19,9.241,9.07,9.17,2161566,8.95019329200505,8.99986248220008,8.83332460919324,8.93071517820309,2219481.84714007,0.0,1.0
2024-12-02,9.4,9.64,9.1593,9.18,3785030,9.15471348692574,9.38845085254937,8.92029438731903,8.94045423510407,3886444.07613765,0.0,1.0
2024-12-03,9.39,9.505,9.21,9.32,3647374,9.14497443002475,9.25697358438608,8.96967140580703,9.07680103171786,3745099.79465381,0.0,1.0
2024-12-04,9.98,10.13,9.435,9.45,4984148,9.71957878718286,9.86566464069763,9.18880018607918,9.20340877143066,5117690.60461696,0.0,1.0
2024-12-05,10.04,10.06,9.76,9.9,4416438,9.77801312858876,9.79749124239073,9.50531953536119,9.64166633197498,4534769.68550559,0.0,1.0
2024-12-06,10.54,10.68,10.08,10.08,4908909,10.264965973638,10.4013127702518,9.8169693561927,9.8169693561927,5040435.69095854,0.0,1.0
2024-12-09,10.32,10.345,10.0199,10.25,5591122,10.0507067218163,10.0750543640688,9.75843762421778,9.98253332350945,5740927.54241393,0.0,1.0
2024-12-10,10.45,10.4951,10.165,10.31,4521212,10.1773144615291,10.2212376081526,9.89975133985107,10.0409676649154,4642350.94420983,0.0,1.0
2024-12-11,10.15,10.4521,10.1379,10.34,5135759,9.8851427544996,10.1793596634783,9.87335849564941,10.0701848356183,5273363.78893183,0.0,1.0
2024-12-12,10.33,10.4479,10.17,10.18,5496878,10.0604457787173,10.1752692595799,9.90462086830157,9.91435992520255,5644158.41891648,0.0,1.0
2024-12-13,10.53,10.5857,10.33,10.33,5064385,10.255226916737,10.3094734636755,10.0604457787173,10.0604457787173,5200077.43202311,0.0,1.0
2024-12-16,11.08,11.095,10.65,10.67,6051598,10.7908750462912,10.8054836316427,10.3720955995488,10.3915737133508,6213741.29089239,0.0,1.0
2024-12-17,11.23,11.5602,11.16,11.29,5721254,10.936960899806,11.2585445586765,10.8687875014991,10.9953952412119,5874546.22985254,0.0,1.0
2024-12-18,12.0,12.0235,11.0801,11.19,5052032,11.6868682811818,11.7097550648991,10.7909724368602,10.898004672202,5187393.4523261,0.0,1.0
2024-12-19,12.28,12.31,11.54,11.56,5725382,11.9595618744094,11.9887790451123,11.2388716637365,11.2583497775385,5878784.83328404,0.0,1.0
2024-12-20,12.16,12.46,11.8749,12.37,5368751,11.8426931915975,12.1348648986271,11.5650326793505,12.0472133865182,5512598.45237903,0.0,1.0
2024-12-23,11.86,12.2999,11.8001,12.05,4308188,11.5834881921778,12.0131320754611,11.5249847400099,11.7690584077355,4411029.6339322,0.03385,1.0
2024-12-24,11.58,12.005,11.53,11.76,2593164,11.3100162955666,11.7251075672087,11.2611820283145,11.4858196576738,2655065.94643643,0.0,1.0
2024-12-26,11.58,11.83,11.5,11.59,4016354,11.3100162955666,11.5541876318266,11.2318814679633,11.319783149017,4112229.20503051,0.0,1.0
2024-12-27,11.56,11.71,11.315,11.57,4834531,11.2904825886657,11.4369853904218,11.0511946791309,11.3002494421161,4949937.07497535,0.0,1.0
2024-12-30,11.17,11.525,10.925,11.35,4599673,10.9095753041,11.2562986015893,10.6702873945652,11.0853786662073,4709472.73178372,0.0,1.0
2024-12-31,10.9,11.185,10.7804,11.16,3833759,10.6458702609392,10.9242255842756,10.5290586936723,10.8998084506496,3925275.44256522,0.0,1.0
2025-01-02,10.48,10.685,10.3736,10.61,4110959,10.2356624160222,10.4358829117555,10.1317430953099,10.3626315108775,4209092.5402699,0.0,1.0
2025-01-03,10.39,10.5,10.265,10.39,4639569,10.1477607349686,10.255196122923,10.0256750668386,10.1477607349686,4750321.09733214,0.0,1.0
2025-01-06,10.43,10.505,9.9682,10.26,4005888,10.1868281487702,10.2600795496482,9.73579485643061,10.0207916401134,4101513.36901114,0.0,1.0
2025-01-07,10.2,10.48,10.135,10.36,4569985,9.96219051941095,10.2356624160222,9.89870597198333,10.1184601746174,4679076.04348408,0.0,1.0
2025-01-08,10.07,10.35,10.07,10.27,3100638,9.83522142455572,10.108693321167,9.83522142455572,10.0305584935638,3174653.96173431,0.0,1.0
2025-01-10,9.83,9.9599,9.48,9.715,5355100,9.60081694174605,9.72768836806678,9.25897707098195,9.48849812706641,5482932.68368749,0.0,1.0
2025-01-13,9.49,9.76,9.26,9.76,4775145,9.26874392443235,9.53244896759323,9.04410629507308,9.53244896759323,4889133.45966404,0.0,1.0
2025-01-14,9.35,9.63,9.306606,9.55,4476374,9.13200797612671,9.40547987273799,9.08962569226403,9.32734504513476,4583230.43622134,0.0,1.0
2025-01-15,9.01,9.24,8.95,9.14,4116359,8.79993495881301,9.02457258817227,8.74133383811059,8.92690405366825,4214621.44477062,0.0,1.0
2025-01-16,8.96,9.135,8.89,9.07,3621513,8.75110069156099,8.92202062694304,8.68273271740817,8.85853607951543,3707962.87503486,0.0,1.0
2025-01-17,9.04,9.13,8.965,9.02,3714274,8.82923551916422,8.91713720021784,8.75598411828619,8.80970181226341,3802938.19177432,0.0,1.0
2025-01-21,9.24,9.3799,9.11,9.13,4610150,9.02457258817227,9.16121086794341,8.89760349331704,8.91713720021784,4720199.83038634,0.0,1.0
2025-01-22,9.43,9.43,9.0801,9.31,3477366,9.21014280372993,9.21014280372993,8.86840060150033,9.0929405623251,3560374.91261482,0.0,1.0
2025-01-23,9.4,9.485,9.165,9.29,4422300,9.18084224337872,9.26386049770715,8.95132118729425,9.07340685542429,4527865.62474486,0.0,1.0
2025-01-24,9.68,9.69,9.34,9.35,4709571,9.45431413999,9.4640809934404,9.1222411226763,9.13200797612671,4821994.12934339,0.0,1.0
2025-01-27,10.04,10.145,9.6048,9.8,7421422,9.80592086420451,9.90847282543374,9.38086740204297,9.57151638139484,7598580.27735008,0.0,1.0
2025-01-28,10.16,10.3359,9.9,10.01,5939641,9.92312310560934,10.0949220578019,9.66918491589887,9.7766203038533,6081427.38105176,0.0,1.0
2025-01-29,10.03,10.2801,9.955,10.23,3813706,9.7961540107541,10.0404230155487,9.72290260987608,9.99149107976216,3904743.75331462,0.0,1.0
2025-01-30,10.13,10.265,9.8351,9.85,4099188,9.89382254525813,10.0256750668386,9.60579803700575,9.62035064864685,4197040.55232948,0.0,1.0
2025-01-31,10.63,10.65,10.15,10.15,5419968,10.3821652177783,10.4016989246791,9.91335625215894,9.91335625215894,5549349.16093822,0.0,1.0
2025-02-03,10.68,10.9,10.4752,10.55,5063641,10.4309994850303,10.6458702609392,10.230974326366,10.3040303901751,5184516.20648727,0.0,1.0
2025-02-04,10.13,10.939,10.1,10.82,6711728,9.89382254525813,10.6839609893957,9.86452198490692,10.5677354333359,6871945.02721154,0.0,1.0
2025-02-05,10.18,10.35,10.1099,10.2,4214603,9.94265681251015,10.108693321167,9.87419116982282,9.96219051941095,4315210.64732075,0.0,1.0
2025-02-06,10.63,10.7851,10.02,10.07,6101763,10.3821652177783,10.533649114794,9.7863871573037,9.83522142455572,6247419.42836081,0.0,1.0
2025-02-07,10.74,10.76,10.4801,10.56,4720197,10.4896006057327,10.5091343126335,10.2357600845567,10.3137972436255,4832873.78475541,0.0,1.0
2025-02-10,9.94,10.53,9.905,10.51,4665649,9.70825232970048,10.2844966832742,9.67406834262407,10.2649629763734,4777023.6583283,0.0,1.0
2025-02-11,9.78,9.8515,9.57,9.78,4889551,9.55198267449403,9.62181567666441,9.34687875203557,9.55198267449403,5006270.46861065,0.0,1.0
2025-02-12,10.46,10.4874,9.84,9.84,5791096,10.2161287091214,10.2428898875755,9.61058379519645,9.61058379519645,5929336.43307725,0.0,1.0
2025-02-13,10.31,10.6496,10.255,10.43,3598573,10.0696259073654,10.4013082505411,10.0159082133882,10.1868281487702,3684475.26961874,0.0,1.0
2025-02-14,10.16,10.2551,9.8899,10.25,2959631,9.92312310560934,10.0160058819227,9.65932039391396,10.011024786663,3030280.95489434,0.0,1.0
2025-02-18,9.94,10.29,9.72,10.08,2329509,9.70825232970048,10.0500922004646,9.49338155379161,9.84498827800612,2385117.18418781,0.0,1.0
2025-02-19,9.71,9.83,9.4719,9.74,5503946,9.48361470034121,9.60081694174605,9.25106591968712,9.51291526069242,5635331.81689437,0.0,1.0
2025-02-20,9.73,9.9457,9.667,9.7,3639223,9.50314840724202,9.71381943616721,9.44161723050448,9.47384784689081,3726095.63405487,0.0,1.0
2025-02-21,10.35,10.4146,9.8,9.8,3810395,10.108693321167,10.1717871944566,9.57151638139484,9.57151638139484,3901353.7157587,0.0,1.0
2025-02-24,10.42,10.535,10.27,10.27,3430350,10.1770612953198,10.2893801099994,10.0305584935638,10.0305584935638,3512236.58409505,0.0,1.0
2025-02-25,10.91,11.01,10.44,10.53,3373276,10.6556371143896,10.7533056488936,10.1965950022206,10.2844966832742,3453800.15900703,0.0,1.0
2025-02-26,11.11,11.2251,10.75,10.85,3128752,10.8509741833976,10.9633906666118,10.4993674591831,10.5970359936871,3203439.0767591,0.0,1.0
2025-02-27,11.26,11.3201,10.9501,10.98,2910915,10.9974769851537,11.0561757743906,10.6948021967257,10.7240050885424,2980402.04532803,0.0,1.0
2025-02-28,11.04,11.66,11.04,11.42,3574116,10.7826062092448,11.3881511231698,10.7826062092448,11.1537466403601,3659434.45158641,0.0,1.0
2025-03-03,12.14,12.3479,10.81,10.89,3564402,11.8569600887891,12.060012972023,10.5579685798855,10.6361034074888,3649488.56671231,0.0,1.0
2025-03-04,12.28,12.955,11.8513,12.46,4216992,11.9936960370948,12.6529586449969,11.574991029676,12.169499399202,4317656.67562671,0.0,1.0
2025-03-05,12.67,13.375,12.56,12.64,3381407,12.3746033216605,13.0631664899139,12.267167933706,12.3453027613093,3462125.25576546,0.0,1.0
2025-03-06,12.97,13.215,12.6396,12.79,2310331,12.6676089251726,12.9068968347074,12.3449120871712,12.4918055630653,2365481.38224055,0.0,1.0
2025-03-07,12.52,12.915,12.31,12.79,2990381,12.2281005199044,12.6138912311953,12.022996597446,12.4918055630653,3061764.99441245,0.0,1.0
2025-03-10,12.53,12.815,12.102,12.45,2347504,12.2378673733548,12.5162226966913,11.8198460456776,12.1597325457516,2403541.74650093,0.0,1.0
2025-03-11,12.42,12.6799,11.98,12.4,2204291,12.1304319854004,12.3842725065764,11.7006904335827,12.1108982784996,2256910.07978529,0.0,1.0
2025-03-12,12.16,12.53,11.905,12.32,2059706,11.8764937956899,12.2378673733548,11.6274390327046,12.0327634508964,2108873.66177798,0.0,1.0
2025-03-13,12.53,12.71,11.9401,12.27,1124425,12.2378673733548,12.4136707354621,11.6617206883156,11.9839291836444,1151266.37837862,0.0,1.0
2025-03-14,11.65,12.53,11.635,12.43,1321993,11.3783842697194,12.2378673733548,11.3637339895438,12.1401988388508,1353550.56437902,0.0,1.0
2025-03-17,11.18,11.625,11.11,11.61,1335593,10.9193421575504,11.3539671360934,10.8509741833976,11.3393168559178,1367475.21275126,0.0,1.0
2025-03-18,11.06,11.295,10.87,10.96,1299887,10.8021399161456,11.0316609722301,10.6165697005879,10.7044713816416,1330916.86754692,0.0,1.0
2025-03-19,10.55,11.0999,10.43,11.06,1228342,10.3040303901751,10.8411096614127,10.1868281487702,10.8021399161456,1257664.00226812,0.0,1.0
2025-03-20,10.56,10.83,10.45,10.72,1003038,10.3137972436255,10.5775022867863,10.206361855671,10.4700668988319,1026981.72455799,0.0,1.0
2025-03-21,10.86,10.94,10.63,10.73,1300326,10.6068028471375,10.6849376747408,10.3821652177783,10.4798337522823,1331366.34700541,0.0,1.0
2025-03-24,10.55,10.775,10.4693,10.73,1476724,10.3040303901751,10.5237845928091,10.2252118828303,10.4798337522823,1511975.17962049,0.0,1.0
2025-03-25,10.45,10.5,10.1839,10.42,1242123,10.3149204317723,10.3642741180487,10.0522601134091,10.2853082200064,1258389.28529376,0.11115,1.0
2025-03-26,10.35,10.395,9.99,10.24,1462620,10.2162130592194,10.2606313768682,9.86086651802917,10.1076349494113,1481773.81503794,0.0,1.0
2025-03-27,10.56,10.67,10.345,10.4,1017763,10.4234985415804,10.5320766513885,10.2112776905918,10.2655667454958,1031091.16743546,0.0,1.0
2025-03-28,10.75,10.9251,10.5201,10.66,1127877,10.6110425494308,10.7838791587708,10.3841142999318,10.5222059141332,1142647.17095592,0.0,1.0
2025-03-31,10.59,10.95,10.435,10.86,1901174,10.4531107533462,10.8084572945365,10.3001143258893,10.7196206592389,1926070.92138146,0.0,1.0
2025-04-01,10.47,10.9199,10.455,10.6,1289544,10.3346619062828,10.7787463753981,10.3198558003999,10.4629814906015,1306431.28942534,0.0,1.0
2025-04-02,10.29,10.755,10.25,10.71,1311371,10.1569886356877,10.6159779180584,10.1175056866666,10.5715596004097,1328544.12602051,0.0,1.0
2025-04-03,12.48,12.48,11.4,11.4,3138322,12.318680094595,12.318680094595,11.2526404710243,11.2526404710243,3179420.0563082,0.0,1.0
2025-04-04,15.14,15.505,13.5301,13.57,6120602,14.9442962045007,15.3045781143185,13.3552062137724,13.394590455421,6200754.65662226,0.0,1.0
2025-04-07,15.25,16.825,13.75,16.35,2106484,15.0528743143088,16.6075154320161,13.5722637260161,16.1386554123901,2134069.56899016,0.0,1.0
2025-04-08,16.47,16.99,14.01,14.215,4393898,16.2571042594535,16.7703825967283,13.8289028946535,14.0312530083868,4451438.51605173,0.0,1.0
2025-04-09,12.76,17.483993,12.28,17.32,3059202,12.595060737743,17.2579901076233,12.1212653494893,17.0961169261527,3099263.9363004,0.0,1.0
2025-04-10,14.8,15.32,13.61,13.61,3584116,14.608691137821,15.1219694750958,13.4340734044421,13.4340734044421,3631051.97444212,0.0,1.0
2025-04-11,13.89,15.34,13.67,14.82,1845591,13.7104540475901,15.1417109496064,13.4932978279738,14.6284326123316,1869760.03136132,0.0,1.0
2025-04-14,13.91,14.3,13.08,13.14,2145377,13.7301955221007,14.1151542750568,12.9109243299121,12.9701487534438,2173471.89426143,0.0,1.0
2025-04-15,14.06,14.13,13.54,14.03,1217523,13.8782565809299,13.9473517417169,13.3649782436552,13.8486443691641,1233467.13473523,0.0,1.0
2025-04-16,13.56,14.0,13.01,14.0,1793326,13.3847197181657,13.8190321573982,12.8418291691251,13.8190321573982,1816810.59237993,0.0,1.0
2025-04-17,12.84,13.26,12.41,13.26,1076062,12.6740266357852,13.0885976005072,12.249584933808,13.0885976005072,1090153.62497256,0.0,1.0
2025-04-21,13.61,13.8702,13.2667,13.29,1395901,13.4340734044421,13.6909099878246,13.0952109944682,13.118209812273,1414181.09296009,0.0,1.0
2025-04-22,12.94,13.3,12.58,13.16,865129,12.7727340083381,13.1280805495283,12.4173874671478,12.9898902279543,876458.341079678,0.0,1.0
2025-04-23,12.9,13.04,12.1,12.48,1331467,12.7332510593169,12.8714413808909,11.9435920788942,12.318680094595,1348903.29421663,0.0,1.0
2025-04-24,12.59,12.9,12.45,12.71,1045874,12.4272582044031,12.7332510593169,12.2890678828291,12.5457070514665,1059570.29647413,0.0,1.0
2025-04-25,12.47,12.9391,12.45,12.83,712332,12.3088093573397,12.7718456419851,12.2890678828291,12.66415589853,721660.380149054,0.0,1.0
2025-04-28,12.19,12.4601,12.115,12.46,588073,12.0324287141917,12.299037327457,11.9583981847771,12.2989386200844,595774.140057439,0.0,1.0
2025-04-29,12.34,12.6432,12.19,12.44,683856,12.180489773021,12.4797705266012,12.0324287141917,12.2791971455739,692811.471234216,0.0,1.0
2025-04-30,13.08,13.3303,12.68,12.68,2353634,12.9109243299121,13.1579888834118,12.5160948397007,12.5160948397007,2384456.1344594,0.0,1.0
2025-05-01,12.6,13.22,12.2501,13.22,1542679,12.4371289416584,13.049114651486,12.091751845096,13.049114651486,1562881.23176828,0.0,1.0
2025-05-02,12.11,12.74,12.0606,12.28,1391019,11.9534628161495,12.5753192632324,11.9047013741084,12.1212653494893,1409235.16047932,0.0,1.0
2025-05-05,12.51,12.68,12.27,12.46,1481834,12.3482923063609,12.5160948397007,12.111394612234,12.2989386200844,1501239.43295793,0.0,1.0
2025-05-06,12.49,12.67,12.15,12.32,972384,12.3285508318503,12.5062241024454,11.9929457651706,12.1607482985104,985117.904419366,0.0,1.0
2025-05-07,12.44,12.755,12.3,12.3,619866,12.2791971455739,12.5901253691153,12.1410068239999,12.1410068239999,627983.486915471,0.0,1.0
2025-05-08,11.65,12.1955,11.46,12.105,1457122,11.4994089024064,12.0378576196822,11.311864894556,11.9485274475218,1476203.81569766,0.0,1.0
2025-05-09,11.3,11.57,11.19,11.36,752656,11.1539330984714,11.4204430043641,11.0453549886633,11.2131575220031,762512.44515404,0.0,1.0
2025-05-12,10.46,10.58,9.95,10.3,1194048,10.3247911690275,10.443240016091,9.82138356900803,10.166859372943,1209684.71667175,0.0,1.0
2025-05-13,9.78,10.36,9.6,10.28,1370546,9.65358103566819,10.2260837964747,9.47590776507307,10.1471178984324,1388494.05526042,0.0,1.0
2025-05-14,9.87,10.02,9.7849,9.985,1080309,9.74241767096576,9.89047872979502,9.65841769692329,9.85593114940153,1094456.24177833,0.0,1.0
2025-05-15,10.02,10.36,10.02,10.2,1627746,9.89047872979502,10.2260837964747,9.89047872979502,10.0681520003901,1649062.23101882,0.0,1.0
2025-05-16,10.06,10.295,9.98,10.05,923077,9.92996167881616,10.1619240043153,9.85099578077389,9.92009094156088,935165.202078311,0.0,1.0
2025-05-19,10.29,10.4555,10.2,10.25,1046294,10.1569886356877,10.3203493372627,10.0681520003901,10.1175056866666,1059995.79660562,0.0,1.0
2025-05-20,10.39,10.405,10.145,10.26,653801,10.2556960082405,10.2705021141235,10.0138629454861,10.1273764239218,662362.884444098,0.0,1.0
2025-05-21,10.84,10.85,10.47,10.48,982746,10.6998791847283,10.7097499219836,10.3346619062828,10.3445326435381,995615.600520494,0.0,1.0
2025-05-22,10.88,11.33,10.7301,11.04,874131,10.7393621337495,11.1835453102373,10.5913997822928,10.897293929834,885578.227231222,0.0,1.0
2025-05-23,10.87,11.19,10.78,11.19,918967,10.7294913964942,11.0453549886633,10.6406547611966,11.0453549886633,931001.379363043,0.0,1.0
2025-05-27,10.52,10.94,10.51,10.65,712336,10.3840155925592,10.7985865572812,10.374144855304,10.5123351768779,721664.432531261,0.0,1.0
2025-05-28,10.9,10.918,10.33,10.42,949379,10.7591036082601,10.7768709353196,10.1964715847088,10.2853082200064,961811.641264923,0.0,1.0
2025-05-29,10.79,11.045,10.775,10.79,1051595,10.6505254984519,10.9022292984617,10.635719392569,10.6505254984519,1065366.21612232,0.0,1.0
2025-05-30,11.09,11.2201,10.865,10.94,1089733,10.9466476161105,11.0750659078017,10.7245560278666,10.7985865572812,1104003.65425246,0.0,1.0
2025-06-02,10.82,11.01,10.44,10.57,1479704,10.6801377102178,10.8676817180682,10.305049694517,10.4333692788357,1499081.53943396,0.0,1.0
2025-06-03,10.37,11.01,10.15,10.79,1580738,10.23595453373,10.8676817180682,10.0187983141137,10.6505254984519,1601438.63534988,0.0,1.0
2025-06-04,10.86,10.91,10.195,10.38,1692433,10.7196206592389,10.7689743455153,10.0632166317625,10.2458252709853,1714596.34293673,0.0,1.0
2025-06-05,10.92,11.05,10.7,10.73,1294594,10.7788450827706,10.9071646670893,10.5616888631544,10.5913010749202,1311547.4219587,0.0,1.0
2025-06-06,10.41,10.7,10.29,10.7,1327346,10.2754374827511,10.5616888631544,10.1569886356877,10.5616888631544,1344728.3274503,0.0,1.0
2025-06-09,10.23,10.47,10.025,10.34,1562864,10.097764212156,10.3346619062828,9.89541409842266,10.2063423219641,1583330.56546845,0.0,1.0
2025-06-10,9.92,10.01,9.64,10.01,1726962,9.79177135724218,9.88060799253974,9.51539071409421,9.88060799253974,1749577.51922273,0.0,1.0
2025-06-11,9.56,9.9099,9.4,9.69,2172587,9.43642481605194,9.78180191261434,9.27849301996739,9.56474440037064,2201038.2242085,0.0,1.0
2025-06-12,9.45,9.89,9.44,9.72,1693017,9.32784670624381,9.76215914547632,9.31797596898852,9.59435661213649,1715187.9907386,0.0,1.0
2025-06-13,8.96,9.42,8.8846,9.0,3457290,8.84418058073487,9.29823449447795,8.76975522183003,8.88366352975601,3502565.11807068,0.0,1.0
2025-06-16,8.9,9.16,8.78,9.08,3440771,8.78495615720316,9.04159532584056,8.66650731013975,8.96262942779828,3485829.79266106,0.0,1.0
2025-06-17,8.68,8.95,8.5201,8.735,2934205,8.5677999375869,8.83430984347959,8.40996684887491,8.62208899249097,2972630.03169204,0.0,1.0
2025-06-18,8.8,8.84,8.48,8.61,2436433,8.68624878465032,8.72573173367146,8.37038519248122,8.49870477679991,2468339.43299992,0.0,1.0
2025-06-20,8.73,8.8752,8.6694,8.76,2237165,8.61715362386333,8.76047672881006,8.5573369560963,8.64676583562918,2266461.90871133,0.0,1.0
2025-06-23,9.35,9.4,8.52,8.54,4350338,9.22913933369096,9.27849301996739,8.40986814150235,8.42960961601292,4407308.0738432,0.0,1.0
2025-06-24,9.43,9.69,9.2652,9.58,2180833,9.36339123110009,9.62155472209542,9.1997552952692,9.51233170667432,2196346.88783412,0.05601,1.0
2025-06-25,9.71,9.725,9.45,9.45,1605103,9.64141345217199,9.65630749972941,9.38324996117665,9.38324996117665,1616521.29195735,0.0,1.0
2025-06-26,9.46,9.7101,9.375,9.69,1228889,9.39317932621493,9.64151274582237,9.30877972338954,9.62155472209542,1237631.0018436,0.0,1.0
2025-06-27,9.58,9.7351,9.44,9.49,931288,9.51233170667432,9.66633615841808,9.37332059613837,9.42296742132978,937912.944492891,0.0,1.0
2025-06-30,9.77,9.8053,9.615,9.68,600012,9.70098964240168,9.73604030098682,9.54708448430831,9.61162535705714,604280.331810427,0.0,1.0
2025-07-01,9.61,10.005,9.42,9.78,1294154,9.54211980178917,9.93432972080131,9.3534618660618,9.71091900743996,1303360.28035071,0.0,1.0
2025-07-02,9.26,9.68,9.21,9.44,925998,9.19459202544929,9.61162535705714,9.14494520025788,9.37332059613837,932585.31278673,0.0,1.0
2025-07-03,9.26,9.34,9.14,9.22,596217,9.19459202544929,9.27402694575555,9.0754396449899,9.15487456529616,600458.335151659,0.0,1.0
2025-07-07,9.5,9.7048,9.225,9.39,2162639,9.43289678636806,9.63625018235208,9.1598392478153,9.32367377094696,2178023.46037441,0.0,1.0
2025-07-08,8.9,9.51,8.7447,9.51,2050431,8.83713488407113,9.44282615140635,8.68293184502661,9.44282615140635,2065017.24137915,0.0,1.0
2025-07-09,9.04,9.11,8.87,8.94,1413275,8.97614599460708,9.04565154987506,8.80734678895629,8.87685234422426,1423328.67665877,0.0,1.0
2025-07-10,8.82,9.2952,8.81,9.09,2265173,8.75769996376487,9.22954339038404,8.74777059872659,9.02579281979849,2281286.86100948,0.0,1.0
2025-07-11,8.73,8.935,8.64,8.84,1171814,8.66833567842034,8.87188766170512,8.5789713930758,8.77755869384144,1180149.98490047,0.0,1.0
2025-07-14,8.92,9.04,8.79,8.79,2035627,8.8569936141477,8.97614599460708,8.72791186865003,8.72791186865003,2050107.92951185,0.0,1.0
2025-07-15,9.31,9.31,8.84,8.84,1707694,9.2442388506407,9.2442388506407,8.77755869384144,8.77755869384144,1719842.09807583,0.0,1.0
2025-07-16,9.6,9.675,9.19,9.29,2171290,9.53219043675088,9.606660674538,9.12508647018132,9.22438012056414,2186736.00137441,0.0,1.0
2025-07-17,9.23,9.68,9.195,9.63,1859761,9.16480393033445,9.61162535705714,9.13005115270046,9.56197853186573,1872990.86379621,0.0,1.0
2025-07-18,9.22,9.28,8.925,8.99,2050616,9.15487456529616,9.21445075552585,8.86195829666684,8.92649916941567,2065203.5574218,0.0,1.0
2025-07-21,9.68,9.715,9.18,9.18,1794985,9.61162535705714,9.64637813469113,9.11515710514303,9.11515710514303,1807754.06390995,0.0,1.0
2025-07-22,9.47,9.7,9.4,9.69,2040213,9.40310869125322,9.63148408713371,9.33360313598524,9.62155472209542,2054726.55314218,0.0,1.0
2025-07-23,9.33,9.66,9.315,9.56,1628341,9.26409758071727,9.59176662698058,9.24920353315984,9.49247297659776,1639924.60114218,0.0,1.0
2025-07-24,9.28,9.52,9.21,9.33,2988773,9.21445075552585,9.45275551644463,9.14494520025788,9.26409758071727,3010034.36622275,0.0,1.0
2025-07-25,9.4,9.5,9.2,9.22,1288868,9.33360313598524,9.43289678636806,9.1350158352196,9.15487456529616,1298036.67709953,0.0,1.0
2025-07-28,9.0,9.215,8.98,9.21,2238251,8.93642853445395,9.14990988277702,8.91656980437739,9.14494520025788,2254173.34479147,0.0,1.0
2025-07-29,8.89,9.1378,8.84,8.94,3539965,8.82720551903285,9.07325518468148,8.77755869384144,8.87685234422426,3565147.40504739,0.0,1.0
2025-07-30,9.14,9.3151,8.98,9.02,2208128,9.0754396449899,9.24930282681022,8.91656980437739,8.95628726453052,2223836.05747867,0.0,1.0
2025-07-31,9.36,9.4851,9.095,9.31,1493544,9.29388567583211,9.41810203246102,9.03075750231764,9.2442388506407,1504168.68978199,0.0,1.0
2025-08-01,10.03,10.13,9.46,9.46,1821172,9.95915313339702,10.0584467837798,9.39317932621493,9.39317932621493,1834127.35152607,0.0,1.0
2025-08-04,9.98,10.1512,9.9,10.05,1777030,9.90950630820561,10.079497037661,9.83007138789935,9.97901186347358,1789671.33663507,0.0,1.0
2025-08-05,9.83,10.15,9.7801,9.97,1225202,9.76056583263138,10.0783055138564,9.71101830109034,9.89957694316733,1233917.77346919,0.0,1.0
2025-08-06,10.06,10.1201,9.51,9.64,2081713,9.98894122851186,10.0486167123919,9.44282615140635,9.57190789690401,2096521.77352133,0.0,1.0
2025-08-07,10.23,10.275,9.53,9.83,2402201,10.1577404341627,10.2024225768349,9.46268488148291,9.76056583263138,2419289.64313269,0.0,1.0
2025-08-08,10.15,10.27,9.85,10.15,1913146,10.0783055138564,10.1974578943158,9.78042456270794,10.0783055138564,1926755.6310237,0.0,1.0
2025-08-11,10.38,10.4222,9.98,10.11,1117734,10.3066809097369,10.3485828301984,9.90950630820561,10.0385880537033,1125685.27362085,0.0,1.0
2025-08-12,10.13,10.37,9.9417,10.31,2424572,10.0584467837798,10.2967515446986,9.87147684010899,10.2371753544689,2441819.78470143,0.0,1.0
2025-08-13,9.86,10.17,9.855,10.17,1930477,9.79035392774622,10.098164243933,9.78538924522708,10.098164243933,1944209.91932228,0.0,1.0
2025-08-14,9.83,10.155,9.805,9.94,2120714,9.76056583263138,10.0832701963755,9.73574242003567,9.86978884805248,2135800.21665403,0.0,1.0
2025-08-15,9.93,9.99,9.71,9.84,2541708,9.8598594830142,9.91943567324389,9.64141345217199,9.77049519766966,2559789.06022749,0.0,1.0
2025-08-18,10.1,10.31,10.02,10.02,2198599,10.028658688665,10.2371753544689,9.94922376835873,9.94922376835873,2214239.27061137,0.0,1.0
2025-08-19,10.2,10.31,9.96,10.23,1406591,10.1279523390478,10.2371753544689,9.88964757812904,10.1577404341627,1416597.12839337,0.0,1.0
2025-08-20,10.01,10.28,9.92,10.14,1789824,9.93929440332045,10.2073872593541,9.84993011797591,10.0683761488181,1802556.34987678,0.0,1.0
2025-08-21,9.95,10.18,9.9,10.06,2489409,9.87971821309076,10.1080936089713,9.83007138789935,9.98894122851186,2507118.01852607,0.0,1.0
2025-08-22,9.32,9.9099,9.25,9.87,3060372,9.25416821567898,9.83990145928725,9.18466266041101,9.8002832927845,3082142.70318484,0.0,1.0
2025-08-25,9.1,9.42,9.06,9.34,2385167,9.03572218483678,9.3534618660618,8.99600472468365,9.27402694575555,2402134.46761611,0.0,1.0
2025-08-26,9.18,9.36,9.1542,9.17,2106251,9.11515710514303,9.29388567583211,9.08953934334427,9.10522774010475,2121234.33057346,0.0,1.0
2025-08-27,8.91,9.255,8.82,9.21,3881001,8.84706424910942,9.18962734293015,8.75769996376487,9.14494520025788,3908609.44787204,0.0,1.0
2025-08-28,8.72,9.041,8.69,8.9,3351056,8.65840631338205,8.97713893111091,8.62861821826721,8.83713488407113,3374894.55476777,0.0,1.0
2025-08-29,8.71,8.78,8.6101,8.68,2631985,8.64847694834377,8.71798250361175,8.54928259161133,8.61868885322892,2650708.26770142,0.0,1.0
2025-09-02,8.5,8.855,8.5,8.74,4007321,8.43996028253984,8.79245274139886,8.43996028253984,8.67826504345862,4035828.0560237,0.0,1.0
2025-09-03,8.97,9.0379,8.47,8.68,4063424,8.90664043933911,8.97406082794904,8.410172187425,8.61868885322892,4092330.15840758,0.0,1.0
2025-09-04,8.78,9.11,8.72,9.0,4341708,8.71798250361175,9.04565154987506,8.65840631338205,8.93642853445395,4372593.79956398,0.0,1.0
2025-09-05,9.13,9.3,8.815,8.98,5348931,9.06551027995162,9.23430948560242,8.75273528124573,8.91656980437739,5386981.92621327,0.0,1.0
2025-09-08,9.28,9.4,8.97,9.02,4015212,9.21445075552585,9.33360313598524,8.90664043933911,8.95628726453052,4043775.1905782,0.0,1.0
2025-09-09,9.23,9.2351,8.87,9.17,4201535,9.16480393033445,9.16986790650397,8.80734678895629,9.10522774010475,4231423.64471564,0.0,1.0
2025-09-10,8.84,9.2421,8.83,9.18,4796681,8.77755869384144,9.17681846203077,8.76762932880316,9.11515710514303,4830803.36104739,0.0,1.0
2025-09-11,8.89,9.08,8.835,8.95,4742678,8.82720551903285,9.01586345476021,8.7725940113223,8.88678170926254,4776416.19752607,0.0,1.0
2025-09-12,9.06,9.075,8.72,8.8,4009056,8.99600472468365,9.01089877224107,8.65840631338205,8.73784123368831,4037575.39836967,0.0,1.0
2025-09-15,9.17,9.27,9.005,9.1,3842983,9.10522774010475,9.20452139048757,8.9413932169731,9.03572218483678,3870320.99754976,0.0,1.0
2025-09-16,8.61,9.0691,8.57,9.01,5455946,8.54918329796095,9.00504044686848,8.50946583780782,8.94635789949224,5494758.20353555,0.0,1.0
2025-09-17,8.62,8.7407,8.375,8.68,4391487,8.55911266299923,8.6789600990113,8.31584321956132,8.61868885322892,4422726.91463033,0.0,1.0
2025-09-18,8.66,8.8643,8.53,8.53,3357809,8.59883012315236,8.80168705088447,8.46974837765469,8.46974837765469,3381695.59388152,0.0,1.0
2025-09-19,9.05,9.11,8.72,8.72,3792099,8.98607535964537,9.04565154987506,8.65840631338205,8.65840631338205,3819075.02179621,0.0,1.0
2025-09-22,8.93,9.175,8.855,9.12,3268443,8.86692297918598,9.11019242262389,8.79245274139886,9.05558091491334,3291693.86702844,0.0,1.0
2025-09-23,8.44,8.76,8.085,8.73,6890660,8.44,8.76,8.085,8.73,6890660,0.06004,1.0
2025-09-24,8.19,8.29,7.95,8.29,4700534,8.19,8.29,7.95,8.29,4700534,0.0,1.0
2025-09-25,8.09,8.305,8.015,8.25,4106288,8.09,8.305,8.015,8.25,4106288,0.0,1.0
2025-09-26,7.97,8.12,7.72,8.11,6324551,7.97,8.12,7.72,8.11,6324551,0.0,1.0
2025-09-29,8.39,8.4701,8.05,8.05,4777222,8.39,8.4701,8.05,8.05,4777222,0.0,1.0
2025-09-30,8.56,8.7218,8.465,8.56,6512500,8.56,8.7218,8.465,8.56,6512500,0.0,1.0
2025-10-01,8.27,8.7,8.23,8.655,4177615,8.27,8.7,8.23,8.655,4177615,0.0,1.0
2025-10-02,8.59,8.635,8.255,8.33,4034218,8.59,8.635,8.255,8.33,4034218,0.0,1.0
2025-10-03,8.42,8.515,8.34,8.43,4426792,8.42,8.515,8.34,8.43,4426792,0.0,1.0
2025-10-06,8.31,8.39,8.145,8.32,3900872,8.31,8.39,8.145,8.32,3900872,0.0,1.0
2025-10-07,8.37,8.61,8.32,8.32,4385311,8.37,8.61,8.32,8.32,4385311,0.0,1.0
2025-10-08,8.34,8.605,8.325,8.33,3428029,8.34,8.605,8.325,8.33,3428029,0.0,1.0
2025-10-09,8.71,8.7501,8.1645,8.3,3186795,8.71,8.7501,8.1645,8.3,3186795,0.0,1.0
2025-10-10,9.65,9.66,8.88,8.995,5352715,9.65,9.66,8.88,8.995,5352715,0.0,1.0
2025-10-13,9.13,9.53,9.105,9.37,3589910,9.13,9.53,9.105,9.37,3589910,0.0,1.0
2025-10-14,9.3,9.59,9.13,9.52,3375730,9.3,9.59,9.13,9.52,3375730,0.0,1.0
2025-10-15,9.33,9.46,9.02,9.2,3249848,9.33,9.46,9.02,9.2,3249848,0.0,1.0
2025-10-16,9.72,9.9,9.2,9.29,3816512,9.72,9.9,9.2,9.29,3816512,0.0,1.0
2025-10-17,9.7,9.8958,9.52,9.75,3846262,9.7,9.8958,9.52,9.75,3846262,0.0,1.0
2025-10-20,9.43,9.59,9.27,9.55,3110832,9.43,9.59,9.27,9.55,3110832,0.0,1.0
2025-10-21,9.57,9.65,9.35,9.42,3620457,9.57,9.65,9.35,9.42,3620457,0.0,1.0
2025-10-22,9.49,9.81,9.36,9.48,3051344,9.49,9.81,9.36,9.48,3051344,0.0,1.0
2025-10-23,8.76,9.09,8.681,8.98,5182407,8.76,9.09,8.681,8.98,5182407,0.0,1.0
2025-10-24,8.94,8.95,8.66,8.7,3254858,8.94,8.95,8.66,8.7,3254858,0.0,1.0
2025-10-27,8.95,9.0,8.78,8.85,3048784,8.95,9.0,8.78,8.85,3048784,0.0,1.0
2025-10-28,9.33,9.3599,9.09,9.1,3725822,9.33,9.3599,9.09,9.1,3725822,0.0,1.0
2025-10-29,9.22,9.3699,9.065,9.34,3278347,9.22,9.3699,9.065,9.34,3278347,0.0,1.0
2025-10-30,9.32,9.37,8.99,9.26,4533089,9.32,9.37,8.99,9.26,4533089,0.0,1.0
2025-10-31,9.18,9.345,9.0935,9.2,3774850,9.18,9.345,9.0935,9.2,3774850,0.0,1.0
2025-11-03,9.07,9.47,9.045,9.2,4846298,9.07,9.47,9.045,9.2,4846298,0.0,1.0
2025-11-04,9.32,9.68,9.2201,9.39,5481581,9.32,9.68,9.2201,9.39,5481581,0.0,1.0
2025-11-05,9.48,9.495,9.095,9.35,5923967,9.48,9.495,9.095,9.35,5923967,0.0,1.0
2025-11-06,9.17,9.3,8.885,9.27,6469663,9.17,9.3,8.885,9.27,6469663,0.0,1.0
2025-11-07,8.81,9.24,8.75,9.15,5667110,8.81,9.24,8.75,9.15,5667110,0.0,1.0
2025-11-10,8.54,8.9001,8.49,8.62,5053143,8.54,8.9001,8.49,8.62,5053143,0.0,1.0
2025-11-11,8.18,8.4499,8.05,8.42,4639386,8.18,8.4499,8.05,8.42,4639386,0.0,1.0
2025-11-12,8.44,8.4682,8.205,8.29,3924351,8.44,8.4682,8.205,8.29,3924351,0.0,1.0
2025-11-13,8.47,8.5799,8.1813,8.39,5401822,8.47,8.5799,8.1813,8.39,5401822,0.0,1.0
2025-11-14,8.2,8.6954,8.18,8.49,4162439,8.2,8.6954,8.18,8.49,4162439,0.0,1.0
2025-11-17,8.53,8.616,8.205,8.25,5211795,8.53,8.616,8.205,8.25,5211795,0.0,1.0
2025-11-18,8.25,8.735,8.205,8.67,5059491,8.25,8.735,8.205,8.67,5059491,0.0,1.0
2025-11-19,8.46,8.7,8.415,8.58,2474602,8.46,8.7,8.415,8.58,2474602,0.0,1.0
2025-11-20,8.87,8.89,8.0335,8.4,7338068,8.87,8.89,8.0335,8.4,7338068,0.0,1.0
2025-11-21,8.74,9.11,8.6201,8.94,3816762,8.74,9.11,8.6201,8.94,3816762,0.0,1.0
2025-11-24,8.59,9.085,8.53,8.84,3112552,8.59,9.085,8.53,8.84,3112552,0.0,1.0
2025-11-25,8.66,8.96,8.6267,8.79,2305768,8.66,8.96,8.6267,8.79,2305768,0.0,1.0
2025-11-26,8.47,8.7099,8.3,8.66,3805190,8.47,8.7099,8.3,8.66,3805190,0.0,1.0