date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-04-17,15.28,15.317,15.19,15.19,57400,13.7769484779218,13.8103088898121,13.6958015300806,13.6958015300806,63662.2835169594,0.0,1.0
2018-04-18,15.32,15.37,15.26,15.34,85684,13.8130137880734,13.858095425763,13.758915822846,13.8310464431492,95032.0400847937,0.0,1.0
2018-04-19,15.28,15.31,15.14,15.31,817388,13.7769484779218,13.8039974605355,13.6507198923911,13.8039974605355,906564.226469693,0.0,1.0
2018-04-20,14.997,15.14,14.965,15.14,72157,13.521786408599,13.6507198923911,13.4929341604777,13.6507198923911,80029.2576957012,0.0,1.0
2018-04-23,14.85,15.03,14.83,15.03,14208,13.3892463937918,13.5515402894741,13.371213738716,13.5515402894741,15758.0788189714,0.0,1.0
2018-04-24,14.69,14.99,14.68,14.96,9602,13.2449851531853,13.5154749793225,13.2359688256474,13.4884259967088,10649.568751391,0.0,1.0
2018-04-25,14.672,14.72,14.56,14.67,8368,13.2287557636171,13.272034135799,13.1277728951925,13.2269524981095,9280.94056567795,0.0,1.0
2018-04-26,14.93,14.93,14.77,14.86,5025,13.4613770140951,13.4613770140951,13.3171157734885,13.3982627213297,5573.22255527387,0.0,1.0
2018-04-27,14.82,14.99,14.82,14.99,5052,13.3621974111781,13.5154749793225,13.3621974111781,13.5154749793225,5603.1682287052,0.0,1.0
2018-04-30,14.76,14.98,14.75,14.98,9902,13.3080994459506,13.5064586517846,13.2990831184127,13.5064586517846,10982.2984561835,0.0,1.0
2018-05-01,14.81,14.81,14.64,14.66,12191,13.3531810836402,13.3531810836402,13.1999035154958,13.2179361705716,13521.02610375,0.0,1.0
2018-05-02,14.8,14.91,14.8,14.88,12393,13.3441647561023,13.4433443590192,13.3441647561023,13.4162953764055,13745.0641049769,0.0,1.0
2018-05-03,14.825,14.86,14.6,14.67,12445,13.366705574947,13.3982627213297,13.1638382053441,13.2269524981095,13802.7372538077,0.0,1.0
2018-05-04,15.027,15.027,14.851,14.851,5151,13.5488353912127,13.5488353912127,13.3901480265456,13.3901480265456,5712.96903128675,0.0,1.0
2018-05-07,15.06,15.139,15.051,15.08,13064,13.5785892720878,13.6498182596373,13.5704745773037,13.5966219271637,14489.2695446962,0.0,1.0
2018-05-08,15.025,15.08,15.02,15.02,10982,13.5470321257052,13.5966219271637,13.5425239619362,13.5425239619362,12180.1253934364,0.0,1.0
2018-05-09,15.183,15.199,15.071,15.15,10241,13.6894901008041,13.7039162248647,13.5885072323795,13.659736219929,11358.283022599,0.0,1.0
2018-05-10,15.381,15.44,15.27,15.44,20566,13.8680133860547,13.9212097185283,13.7679321503839,13.9212097185283,22809.7303625398,0.0,1.0
2018-05-11,15.386,15.459,15.362,15.41,9174,13.8725215498236,13.9383407408503,13.8508823637326,13.8941607359146,10174.8743725538,0.0,1.0
2018-05-14,15.45,15.525,15.45,15.49,33523,13.9302260460662,13.9978485026005,13.9302260460662,13.9662913562178,37180.3263125267,0.0,1.0
2018-05-15,15.28,15.32,15.244,15.32,6588,13.7769484779218,13.8130137880734,13.7444896987853,13.8130137880734,7306.74431724266,0.0,1.0
2018-05-16,15.457,15.472,15.365,15.43,5713,13.9365374753427,13.9500619666496,13.853587261994,13.9121933909904,6336.28267826464,0.0,1.0
2018-05-17,15.407,15.54,15.381,15.48,8642,13.8914558376532,14.0113729939074,13.8680133860547,13.9572750286799,9584.83369605512,0.0,1.0
2018-05-18,15.375,15.415,15.36,15.38,11783,13.8626035895319,13.8986688996835,13.849079098225,13.8671117533009,13068.5137052323,0.0,1.0
2018-05-21,15.44,15.52,15.44,15.51,9090,13.9212097185283,13.9933403388316,13.9212097185283,13.9843240112937,10081.7100552119,0.0,1.0
2018-05-22,15.49,15.6,15.49,15.6,25253,13.9662913562178,14.0654709591348,13.9662913562178,14.0654709591348,28008.0774504143,0.0,1.0
2018-05-23,15.38,15.38,15.25,15.35,16947,13.8671117533009,13.8671117533009,13.7498994953081,13.8400627706871,18795.9010237266,0.0,1.0
2018-05-24,15.3176,15.34,15.2,15.34,12660,13.8108498694643,13.8310464431492,13.7048178576185,13.8310464431492,14041.1935422423,0.0,1.0
2018-05-25,15.275,15.3,15.22,15.22,4933,13.7724403141528,13.7949811329976,13.7228505126944,13.7228505126944,5471.18544580421,0.0,1.0
2018-05-29,15.05,15.18,15.005,15.08,13575,13.5695729445499,13.6867852025427,13.5289994706294,13.5966219271637,15056.0191418593,0.0,1.0
2018-05-30,15.182,15.21,15.125,15.17,10390,13.6885884680503,13.7138341851564,13.6371954010842,13.6777688750048,11523.5387759792,0.0,1.0
2018-05-31,15.12,15.32,15.12,15.32,17991,13.6326872373153,13.8130137880734,13.6326872373153,13.8130137880734,19953.8003964045,0.0,1.0
2018-06-01,15.36,15.364,15.3,15.3,8289,13.849079098225,13.8526856292402,13.7949811329976,13.7949811329976,9193.321743416,0.0,1.0
2018-06-04,15.5,15.5,15.445,15.45,8565,13.9753076837557,13.9753076837557,13.9257178822973,13.9302260460662,9499.43307182508,0.0,1.0
2018-06-05,15.57,15.57,15.505,15.55,5016,14.0384219765211,14.0384219765211,13.9798158475247,14.0203893214453,5563.24066413011,0.0,1.0
2018-06-06,15.71,15.73,15.59,15.7,12307,14.1646505620518,14.1826832171276,14.0564546315969,14.1556342345139,13649.6815896031,0.0,1.0
2018-06-07,15.68,15.78,15.62,15.763,12235,14.1376015794381,14.2277648548171,14.0835036142106,14.2124370980027,13569.8264604529,0.0,1.0
2018-06-08,15.619,15.62,15.58,15.62,9400,14.0826019814568,14.0835036142106,14.047438304059,14.0835036142106,10425.5307501641,0.0,1.0
2018-06-11,15.66,15.69,15.61,15.63,25877,14.1195689243623,14.146617906976,14.0744872866727,14.0925199417485,28700.1552363825,0.0,1.0
2018-06-12,15.56,15.66,15.543,15.66,8987,14.0294056489832,14.1195689243623,14.0140778921687,14.1195689243623,9967.47285656644,0.0,1.0
2018-06-13,15.59,15.63,15.554,15.554,4554,14.0564546315969,14.0925199417485,14.0239958524604,14.0239958524604,5050.83691874971,0.0,1.0
2018-06-14,15.57,15.62,15.56,15.591,11587,14.0384219765211,14.0835036142106,14.0294056489832,14.0573562643507,12851.1302981012,0.0,1.0
2018-06-15,15.45,15.5,15.41,15.5,12700,13.9302260460662,13.9753076837557,13.8941607359146,13.9753076837557,14085.5575028813,0.0,1.0
2018-06-18,15.44,15.45,15.288,15.38,12177,13.9212097185283,13.9302260460662,13.7841615399521,13.8671117533009,13505.4987175264,0.0,1.0
2018-06-19,15.2,15.25,15.011,15.25,10464,13.7048178576185,13.7498994953081,13.5344092671521,13.7498994953081,11605.6121031614,0.0,1.0
2018-06-20,15.23,15.25,15.18,15.24,15448,13.7318668402323,13.7498994953081,13.6867852025427,13.7408831677702,17133.3615987803,0.0,1.0
2018-06-21,15.0,15.26,15.0,15.26,6871,13.5244913068604,13.758915822846,13.5244913068604,13.758915822846,7620.61933876356,0.0,1.0
2018-06-22,14.995,15.05,14.933,15.02,13184,13.5199831430914,13.5695729445499,13.4640819123564,13.5425239619362,14622.3614266132,0.0,1.0
2018-06-25,14.59,14.84,14.5,14.84,11704,13.1548218778062,13.3802300662539,13.0736749299651,13.3802300662539,12980.8948829703,0.0,1.0
2018-06-26,14.7,14.749,14.629,14.69,2501,13.2540014807232,13.2981814856589,13.1899855552041,13.2449851531853,2773.85663895323,0.0,1.0
2018-06-27,14.59,14.81,14.58,14.74,16333,13.1548218778062,13.3531810836402,13.1458055502683,13.2900667908748,18114.9142279181,0.0,1.0
2018-06-28,14.39,14.44,14.351,14.43,1959,12.9744953270481,13.0195769647376,12.9393316496502,13.0105606371997,2172.72497229483,0.0,1.0
2018-06-29,14.51,14.61,14.51,14.59,5514,13.082691257503,13.172854532882,13.082691257503,13.1548218778062,6115.5719740856,0.0,1.0
2018-07-02,14.446,14.446,14.35,14.39,7440,13.0249867612604,13.0249867612604,12.9384300168964,12.9744953270481,8251.69667885325,0.0,1.0
2018-07-03,14.37,14.499,14.37,14.491,3268,12.9564626719723,13.0727732972113,12.9564626719723,13.0655602351809,3624.53558420597,0.0,1.0
2018-07-05,14.56,14.579,14.56,14.579,782,13.1277728951925,13.1449039175145,13.1277728951925,13.1449039175145,867.315430492374,0.0,1.0
2018-07-06,14.7,14.73,14.6,14.6,4390,13.2540014807232,13.2810504633369,13.1638382053441,13.1638382053441,4868.94468012982,0.0,1.0
2018-07-09,14.868,14.868,14.775,14.84,5856,13.40547578336,13.40547578336,13.3216239372575,13.3802300662539,6494.88383754905,0.0,1.0
2018-07-10,14.97,14.97,14.85,14.91,7509,13.4974423242467,13.4974423242467,13.3892463937918,13.4433443590192,8328.22451095554,0.0,1.0
2018-07-11,14.67,14.79,14.66,14.79,3826,13.2269524981095,13.3351484285644,13.2179361705716,13.3351484285644,4243.41283511997,0.0,1.0
2018-07-12,14.827,14.841,14.71,14.8,1437,13.3685088404546,13.3811316990077,13.2630178082611,13.3441647561023,1593.77528595594,0.0,1.0
2018-07-13,14.84,14.868,14.79,14.85,3889,13.3802300662539,13.40547578336,13.3351484285644,13.3892463937918,4313.28607312639,0.0,1.0
2018-07-16,14.751,14.84,14.751,14.84,8729,13.2999847511665,13.3802300662539,13.2999847511665,13.3802300662539,9681.32531044494,0.0,1.0
2018-07-17,14.89,14.929,14.74,14.76,5041,13.4253117039434,13.4604753813413,13.2900667908748,13.3080994459506,5590.9681395295,0.0,1.0
2018-07-18,14.97,14.98,14.85,14.96,16041,13.4974423242467,13.5064586517846,13.3892463937918,13.4884259967088,17791.0573152534,0.0,1.0
2018-07-19,14.86,15.0,14.811,15.0,5363,13.3982627213297,13.5244913068604,13.354082716394,13.5244913068604,5948.09802267341,0.0,1.0
2018-07-20,14.79,14.867,14.79,14.8,3111,13.3351484285644,13.4045741506062,13.3351484285644,13.3441647561023,3450.40703869791,0.0,1.0
2018-07-23,14.753,14.79,14.651,14.77,3655,13.3017880166741,13.3351484285644,13.2098214757874,13.3171157734885,4053.75690338827,0.0,1.0
2018-07-24,14.869,15.004,14.848,14.99,4038,13.4063774161138,13.5280978378756,13.3874431282842,13.5154749793225,4478.54182650666,0.0,1.0
2018-07-25,14.795,14.83,14.629,14.83,4979,13.3396565923333,13.371213738716,13.1899855552041,13.371213738716,5522.20400053905,0.0,1.0
2018-07-26,14.97,14.99,14.93,14.93,2258,13.4974423242467,13.5154749793225,13.4613770140951,13.4613770140951,2504.34557807133,0.0,1.0
2018-07-27,14.861,15.05,14.84,15.05,5429,13.3991643540835,13.5695729445499,13.3802300662539,13.5695729445499,6021.29855772775,0.0,1.0
2018-07-30,14.78,14.87,14.78,14.85,5330,13.3261321010264,13.4072790488676,13.3261321010264,13.3892463937918,5911.49775514625,0.0,1.0
2018-07-31,14.83,14.85,14.83,14.84,1031,13.371213738716,13.3892463937918,13.371213738716,13.3802300662539,1143.48108547012,0.0,1.0
2018-08-01,14.715,14.82,14.715,14.82,2354,13.2675259720301,13.3621974111781,13.2675259720301,13.3621974111781,2610.81908360491,0.0,1.0
2018-08-02,14.78,14.78,14.611,14.67,8306,13.3261321010264,13.3261321010264,13.1737561656358,13.2269524981095,9212.17642668758,0.0,1.0
2018-08-03,14.81,14.83,14.78,14.83,832,13.3531810836402,13.371213738716,13.3261321010264,13.371213738716,922.770381291117,0.0,1.0
2018-08-06,14.85,14.85,14.654,14.83,1825,13.3892463937918,13.3892463937918,13.2125263740488,13.371213738716,2024.1057041542,0.0,1.0
2018-08-07,14.95,14.979,14.88,14.88,1266,13.4794096691709,13.5055570190308,13.4162953764055,13.4162953764055,1404.11935422422,0.0,1.0
2018-08-08,14.941,14.97,14.89,14.96,2880,13.4712949743867,13.4974423242467,13.4253117039434,13.4884259967088,3194.20516600773,0.0,1.0
2018-08-09,14.88,14.95,14.87,14.94,998,13.4162953764055,13.4794096691709,13.4072790488676,13.470393341633,1106.88081794295,0.0,1.0
2018-08-10,14.596,14.65,14.596,14.63,1244,13.160231674329,13.2089198430337,13.160231674329,13.1908871879578,1379.71917587278,0.0,1.0
2018-08-13,14.48,14.596,14.46,14.59,8765,13.0556422748892,13.160231674329,13.0376096198134,13.1548218778062,9721.25287502005,0.0,1.0
2018-08-14,14.5681,14.5692,14.5,14.5,1749,13.1350761204982,13.1360679165274,13.0736749299651,13.0736749299651,1939.81417894011,0.0,1.0
2018-08-15,14.27,14.44,14.15,14.44,3300,12.8662993965932,13.0195769647376,12.7581034661383,13.0195769647376,3660.02675271718,0.0,1.0
2018-08-16,14.34,14.43,14.34,14.36,2199,12.9294136893585,13.0105606371997,12.9294136893585,12.9474463444344,2438.90873612882,0.0,1.0
2018-08-17,14.38,14.41,14.27,14.27,6228,12.9654789995102,12.9925279821239,12.8662993965932,12.8662993965932,6907.46867149168,0.0,1.0
2018-08-20,14.5,14.53,14.39,14.39,7201,13.0736749299651,13.1007239125788,12.9744953270481,12.9744953270481,7986.62201403525,0.0,1.0
2018-08-21,14.64,14.69,14.6,14.6,2145,13.1999035154958,13.2449851531853,13.1638382053441,13.1638382053441,2379.01738926616,0.0,1.0
2018-08-22,14.6,14.66,14.56,14.56,1636,13.1638382053441,13.2179361705716,13.1277728951925,13.1277728951925,1814.48599013494,0.0,1.0
2018-08-23,14.55,14.6,14.55,14.6,2488,13.1187565676546,13.1638382053441,13.1187565676546,13.1638382053441,2759.43835174556,0.0,1.0
2018-08-24,14.72,14.72,14.675,14.675,4901,13.272034135799,13.272034135799,13.2314606618784,13.2314606618784,5435.694277293,0.0,1.0
2018-08-27,14.94,15.049,14.76,14.76,3549,13.470393341633,13.5686713117961,13.3080994459506,13.3080994459506,3936.19240769492,0.0,1.0
2018-08-28,15.011,15.04,14.984,15.02,3061,13.5344092671521,13.560556617012,13.5100651827997,13.5425239619362,3394.95208789918,0.0,1.0
2018-08-29,15.04,15.08,14.97,15.05,10355,13.560556617012,13.5966219271637,13.4974423242467,13.5695729445499,11484.7203104201,0.0,1.0
2018-08-30,14.91,14.96,14.855,14.96,5865,13.4433443590192,13.4884259967088,13.3937545575608,13.4884259967088,6504.86572869282,0.0,1.0
2018-08-31,14.823,14.88,14.78,14.85,2966,13.3649023094394,13.4162953764055,13.3261321010264,13.3892463937918,3289.58768138157,0.0,1.0
2018-09-04,14.744,14.76,14.72,14.73,2696,13.29367332189,13.3080994459506,13.272034135799,13.2810504633369,2990.13094706833,0.0,1.0
2018-09-05,14.63,14.65,14.582,14.59,4149,13.1908871879578,13.2089198430337,13.1476088157759,13.1548218778062,4601.65181727989,0.0,1.0
2018-09-06,14.54,14.63,14.511,14.63,4744,13.1097402401167,13.1908871879578,13.0835928902568,13.1908871879578,5261.56573178493,0.0,1.0
2018-09-07,14.414,14.471,14.41,14.41,3258,12.9961345131391,13.0475275801051,12.9925279821239,12.9925279821239,3613.44459404622,0.0,1.0
2018-09-10,14.479,14.51,14.445,14.51,3510,13.0547406421354,13.082691257503,13.0240851285066,13.082691257503,3892.93754607192,0.0,1.0
2018-09-11,14.4,14.431,14.3,14.36,6932,12.983511654586,13.0114622699535,12.8933483792069,12.9474463444344,7688.27437873802,0.0,1.0
2018-09-12,14.416,14.416,14.298,14.32,3475,12.9979377786466,12.9979377786466,12.8915451136993,12.9113810342827,3854.1190805128,0.0,1.0
2018-09-13,14.61,14.66,14.54,14.54,3417,13.172854532882,13.2179361705716,13.1097402401167,13.1097402401167,3789.79133758625,0.0,1.0
2018-09-14,14.671,14.7,14.63,14.63,2978,13.2278541308633,13.2540014807232,13.1908871879578,13.1908871879578,3302.89686957325,0.0,1.0
2018-09-17,14.63,14.71,14.63,14.71,2516,13.1908871879578,13.2630178082611,13.1908871879578,13.2630178082611,2790.49312419287,0.0,1.0
2018-09-18,14.675,14.74,14.67,14.7,2135,13.2314606618784,13.2900667908748,13.2269524981095,13.2540014807232,2367.92639910642,0.0,1.0
2018-09-19,14.81,14.81,14.72,14.72,2164,13.3531810836402,13.3531810836402,13.272034135799,13.272034135799,2400.09027056968,0.0,1.0
2018-09-20,15.01,15.05,14.92,14.92,8211,13.5335076343983,13.5695729445499,13.4523606865571,13.4523606865571,9106.81202016993,0.0,1.0
2018-09-21,15.04,15.09,15.03,15.09,2108,13.560556617012,13.6056382547016,13.5515402894741,13.6056382547016,2337.9807256751,0.0,1.0
2018-09-24,14.91,14.98,14.91,14.98,2538,13.4433443590192,13.5064586517846,13.4433443590192,13.5064586517846,2814.89330254431,0.0,1.0
2018-09-25,14.84,14.97,14.808,14.97,4866,13.3802300662539,13.4974423242467,13.3513778181326,13.4974423242467,5396.87581173387,0.0,1.0
2018-09-26,14.78,14.87,14.78,14.81,6216,13.3261321010264,13.4072790488676,13.3261321010264,13.3531810836402,6894.15948330002,0.0,1.0
2018-09-27,14.78,14.86,14.78,14.86,3375,13.3261321010264,13.3982627213297,13.3261321010264,13.3982627213297,3743.20917891531,0.0,1.0
2018-09-28,14.726,14.79,14.719,14.719,2048,13.2774439323218,13.3351484285644,13.2711325030452,13.2711325030452,2271.43478471659,0.0,1.0
2018-10-01,14.85,14.9,14.84,14.84,3278,13.3892463937918,13.4343280314813,13.3802300662539,13.3802300662539,3635.62657436573,0.0,1.0
2018-10-02,14.84,14.85,14.73,14.73,1694,13.3802300662539,13.3892463937918,13.2810504633369,13.2810504633369,1878.81373306148,0.0,1.0
2018-10-03,14.81,14.84,14.81,14.836,3076,13.3531810836402,13.3802300662539,13.3531810836402,13.3766235352387,3411.58857313879,0.0,1.0
2018-10-04,14.544,14.671,14.544,14.671,1472,13.1133467711318,13.2278541308633,13.1133467711318,13.2278541308633,1632.59375151506,0.0,1.0
2018-10-05,14.34,14.5,14.28,14.5,3855,12.9294136893585,13.0736749299651,12.8753157241311,13.0736749299651,4275.57670658327,0.0,1.0
2018-10-08,14.257,14.32,14.166,14.28,6016,12.8545781707939,12.9113810342827,12.772529590199,12.8753157241311,6672.33968010502,0.0,1.0
2018-10-09,14.12,14.245,14.12,14.172,6043,12.7310544835246,12.8437585777484,12.7310544835246,12.7779393867217,6702.28535353633,0.0,1.0
2018-10-10,13.695,14.19,13.67,14.19,7200,12.3478605631635,12.7941687762899,12.3253197443188,12.7941687762899,7985.51291501933,0.0,1.0
2018-10-11,13.5,13.768,13.406,13.63,7977,12.1720421761744,12.4136797541903,12.087288697318,12.2892544341672,8847.28285043177,0.0,1.0
2018-10-12,13.489,13.7,13.47,13.68,2564,12.1621242158827,12.3523687269325,12.1449931935606,12.3343360718567,2843.72987695964,0.0,1.0
2018-10-15,13.48,13.62,13.48,13.62,29400,12.1540095210985,12.2802381066292,12.1540095210985,12.2802381066292,32607.5110696623,0.0,1.0
2018-10-16,13.743,13.75,13.59,13.59,64876,12.3911389353455,12.397450364622,12.2531891240155,12.2531891240155,71953.9077603878,0.0,1.0
2018-10-17,13.71,13.89,13.7,13.89,3677,12.3613850544704,12.5236789501527,12.3523687269325,12.5236789501527,4078.15708173972,0.0,1.0
2018-10-18,13.45,13.7,13.378,13.7,10367,12.1269605384848,12.3523687269325,12.0620429802119,12.3523687269325,11498.0294986118,0.0,1.0
2018-10-19,13.39,13.518,13.39,13.518,1086,12.0728625732574,12.1882715657426,12.0728625732574,12.1882715657426,1204.48153134874,0.0,1.0
2018-10-22,13.44,13.45,13.35,13.35,5632,12.1179442109469,12.1269605384848,12.0367972631058,12.0367972631058,6246.44565797066,0.0,1.0
2018-10-23,13.33,13.4,13.11,13.22,28600,12.0187646080299,12.0818789007953,11.820405402196,11.919585005113,31720.2318568823,0.0,1.0
2018-10-24,12.865,13.29,12.855,13.29,22237,11.5995053775173,11.9826992978783,11.5904890499794,11.9826992978783,24663.0348182339,0.0,1.0
2018-10-25,13.01,13.01,12.82,12.82,54175,11.7302421268169,11.7302421268169,11.5589319035967,11.5589319035967,60085.4391904405,0.0,1.0
2018-10-26,12.83,13.019,12.62,12.67,82798,11.5679482311346,11.738356821601,11.3786053528385,11.4236869905281,91831.18032469,0.0,1.0
2018-10-29,12.8,13.18,12.8,13.18,6725,11.5408992485209,11.8835196949613,11.5408992485209,11.8835196949613,7458.69088243121,0.0,1.0
2018-10-30,12.861,12.93,12.786,12.786,9868,11.5958988465021,11.6581115065137,11.5282763899678,11.5282763899678,10944.5890896403,0.0,1.0
2018-10-31,13.24,13.25,13.194,13.24,2363,11.9376176601888,11.9466339877267,11.8961425535144,11.9376176601888,2620.80097474869,0.0,1.0
2018-11-01,13.5,13.535,13.3,13.3,2784,12.1720421761744,12.203599322557,11.9917156254162,11.9917156254162,3087.73166047412,0.0,1.0
2018-11-02,13.465,13.64,13.4,13.64,3300,12.1404850297917,12.2982707617051,12.0818789007953,12.2982707617051,3660.02675271718,0.0,1.0
2018-11-05,13.36,13.5,13.36,13.5,1187,12.0458135906437,12.1720421761744,12.0458135906437,12.1720421761744,1316.50053196221,0.0,1.0
2018-11-06,13.557,13.557,13.5,13.5,1579,12.2234352431404,12.2234352431404,12.1720421761744,12.1720421761744,1751.26734622438,0.0,1.0
2018-11-07,13.71,13.71,13.6,13.6,2860,12.3613850544704,12.3613850544704,12.2622054515534,12.2622054515534,3172.02318568822,0.0,1.0
2018-11-08,13.63,13.66,13.63,13.64,3626,12.2892544341672,12.3163034167809,12.2892544341672,12.2982707617051,4021.59303192498,0.0,1.0
2018-11-09,13.36,13.54,13.36,13.54,2265,12.0458135906437,12.208107486326,12.0458135906437,12.208107486326,2512.10927118315,0.0,1.0
2018-11-12,13.06,13.3,13.04,13.26,10657,11.7753237645065,11.9917156254162,11.7572911094306,11.9556503152646,11819.6682132445,0.0,1.0
2018-11-13,13.09,13.106,13.07,13.07,1278,11.8023727471202,11.8167988711808,11.7843400920444,11.7843400920444,1417.42854241592,0.0,1.0
2018-11-14,13.055,13.217,13.055,13.21,4354,11.7708156007375,11.9168801068516,11.7708156007375,11.9105686775751,4829.01711555473,0.0,1.0
2018-11-15,13.19,13.25,13.05,13.05,1738,11.8925360224992,11.9466339877267,11.7663074369685,11.7663074369685,1927.61408976439,0.0,1.0
2018-11-16,13.22,13.22,13.199,13.208,1064,11.919585005113,11.919585005113,11.9006507172834,11.9087654120675,1180.08135299729,0.0,1.0
2018-11-19,12.99,13.23,12.99,13.23,9234,11.7122094717411,11.9286013326509,11.7122094717411,11.9286013326509,10241.4203135123,0.0,1.0
2018-11-20,12.69,12.85,12.64,12.75,6473,11.4417196456039,11.5859808862104,11.3966380079144,11.4958176108313,7179.19793040555,0.0,1.0
2018-11-21,12.932,12.934,12.83,12.83,1668,11.6599147720212,11.6617180375288,11.5679482311346,11.5679482311346,1849.97715864615,0.0,1.0
2018-11-23,12.9323,12.9323,12.9323,12.9323,56,11.6601852618474,11.6601852618474,11.6601852618474,11.6601852618474,62.1095448945945,0.0,1.0
2018-11-26,13.011,13.011,12.99,12.99,3325,11.7311437595707,11.7311437595707,11.7122094717411,11.7122094717411,3687.75422811656,0.0,1.0
2018-11-27,12.98,12.99,12.96,12.99,1206,11.7031931442032,11.7122094717411,11.6851604891274,11.7122094717411,1337.57341326573,0.0,1.0
2018-11-28,13.18,13.18,12.91,12.983,2284,11.8835196949613,11.8835196949613,11.6400788514379,11.7058980424646,2533.18215248669,0.0,1.0
2018-11-29,13.21,13.21,13.14,13.16,1329,11.9105686775751,11.9105686775751,11.8474543848097,11.8654870398855,1473.99259223064,0.0,1.0
2018-11-30,13.25,13.25,13.095,13.16,1627,11.9466339877267,11.9466339877267,11.8068809108891,11.8654870398855,1804.50409899116,0.0,1.0
2018-12-03,13.54,13.66,13.51,13.66,2234,12.208107486326,12.3163034167809,12.1810585037123,12.3163034167809,2477.72720168793,0.0,1.0
2018-12-04,13.14,13.44,13.13,13.44,3561,11.8474543848097,12.1179442109469,11.8384380572718,12.1179442109469,3949.50159588663,0.0,1.0
2018-12-06,12.8347,12.8347,12.697,12.77,4557,11.5721859050774,11.5721859050774,11.4480310748804,11.5138502659072,5054.16421579764,0.0,1.0
2018-12-07,12.525,12.77,12.49,12.77,6192,11.2929502412284,11.5138502659072,11.2613930948458,11.5138502659072,6867.54110691662,0.0,1.0
2018-12-10,12.475,12.56,12.26,12.52,42056,11.2478686035389,11.3245073876111,11.0540175614739,11.2884420774595,46644.2682158405,0.0,1.0
2018-12-11,12.53,12.709,12.53,12.67,8235,11.2974584049974,11.4588506679259,11.2974584049974,11.4236869905281,9133.43039655331,0.0,1.0
2018-12-12,12.708,12.85,12.64,12.68,15878,11.4579490351721,11.5859808862104,11.3966380079144,11.432703318066,17610.2741756496,0.0,1.0
2018-12-13,12.645,12.74,12.62,12.72,5511,11.4011461716833,11.4868012832934,11.3786053528385,11.4687686282176,6112.2446770377,0.0,1.0
2018-12-14,12.53,12.57,12.5,12.5,974,11.2974584049974,11.333523715149,11.2704094223837,11.2704094223837,1080.26244155955,0.0,1.0
2018-12-17,12.1409,12.4253,12.1409,12.37,2393,10.9466331004974,11.2030574556755,10.9466331004974,11.1531971643909,2654.07394522795,0.0,1.0
2018-12-18,12.315,12.452,12.3,12.372,3969,11.1036073629324,11.2271310502017,11.0900828716255,11.1550004298985,4402.01399440438,0.0,1.0
2018-12-19,12.315,12.315,12.315,12.315,337,11.1036073629324,11.1036073629324,11.1036073629324,11.1036073629324,373.766368383542,0.0,1.0
2018-12-20,11.85,12.091,11.81,12.09,4337,10.6843481324197,10.9016416260833,10.6482828222681,10.9007399933295,4810.16243228316,0.0,1.0
2018-12-21,11.663,11.96,11.663,11.96,3894,10.5157428074609,10.7835277353367,10.5157428074609,10.7835277353367,4318.83156820625,0.0,1.0
2018-12-24,11.451,11.56,11.44,11.5,10352,10.3245966636572,10.4228746338204,10.3146787033655,10.368776668593,11481.3930133722,0.0,1.0
2018-12-26,11.73,11.73,11.341,11.42,13813,10.5761522019648,10.5761522019648,10.2254170607403,10.2966460482897,15319.9847076614,0.0,1.0
2018-12-27,11.6,11.729,11.551,11.65,5987,10.458939943972,10.575250569211,10.4147599390363,10.5040215816616,6640.17580864177,0.0,1.0
2018-12-28,11.6548,11.73,11.6054,11.73,3927,10.8012078520058,10.8709002388739,10.7554258851004,10.8709002388739,4237.34088141825,0.324809,1.0
2018-12-31,11.66,11.81,11.6329,11.77,6236,10.8060270064169,10.9450410759677,10.7809117978514,10.9079706574208,6728.81531360433,0.0,1.0
2019-01-02,11.76,11.7653,11.4648,11.51,4297,10.8987030527841,10.9036148832415,10.6251233639081,10.6670129368661,4636.58104595219,0.0,1.0
2019-01-03,11.39,11.52,11.39,11.517,2814,10.5558016812254,10.6762805415028,10.5558016812254,10.6735002601118,3036.38330540132,0.0,1.0
2019-01-04,11.842,11.887,11.585,11.585,13082,10.9746974108052,11.0164016316704,10.7365199716415,10.7365199716415,14115.8373849538,0.0,1.0
2019-01-07,12.1,12.11,11.92,11.92,2111,11.2138016104326,11.2230692150693,11.0469847269716,11.0469847269716,2277.82699278685,0.0,1.0
2019-01-08,12.08,12.215,12.036,12.17,4693,11.1952664011592,11.3203790637549,11.1544889407576,11.2786748428897,5063.87592475066,0.0,1.0
2019-01-09,12.34,12.35,12.25,12.25,5573,11.4362241217139,11.4454917263506,11.3528156799834,11.3528156799834,6013.42009985841,0.0,1.0
2019-01-10,12.32,12.345,12.26,12.26,2689,11.4176889124405,11.4408579240323,11.3620832846201,11.3620832846201,2901.50487143715,0.0,1.0
2019-01-11,12.41,12.41,12.33,12.33,1859,11.501097354171,11.501097354171,11.4269565170772,11.4269565170772,2005.91206991508,0.0,1.0
2019-01-14,12.331,12.331,12.31,12.32,1637,11.4278832775409,11.4278832775409,11.4084213078037,11.4176889124405,1766.36797119472,0.0,1.0
2019-01-15,12.35,12.39,12.33,12.33,2382,11.4454917263506,11.4825621448975,11.4269565170772,11.4269565170772,2570.24343762117,0.0,1.0
2019-01-16,12.45,12.5,12.406,12.43,6988,11.5381677727178,11.5845057959014,11.4973903123163,11.5196325634444,7540.2439723328,0.0,1.0
2019-01-17,12.54,12.54,12.384,12.384,4604,11.6215762144483,11.6215762144483,11.4770015821155,11.4770015821155,4967.8424797682,0.0,1.0
2019-01-18,12.695,12.73,12.685,12.686,3909,11.7652240863175,11.797660702546,11.7559564816808,11.7568832421445,4217.91838692742,0.0,1.0
2019-01-22,12.35,12.58,12.35,12.58,6381,11.4454917263506,11.6586466329952,11.4454917263506,11.6586466329952,6885.2742970028,0.0,1.0
2019-01-23,12.31,12.41,12.29,12.41,2893,11.4084213078037,11.501097354171,11.3898860985303,11.501097354171,3121.62647566669,0.0,1.0
2019-01-24,12.57,12.58,12.44,12.44,3817,11.6493790283585,11.6586466329952,11.5289001680811,11.5289001680811,4118.64785952979,0.0,1.0
2019-01-25,12.827,12.86,12.786,12.786,4419,11.8875564675222,11.9181395628234,11.8495592885117,11.8495592885117,4768.22239750123,0.0,1.0
2019-01-28,12.615,12.63,12.56,12.56,2216,11.6910832492237,11.7049846561788,11.6401114237218,11.6401114237218,2391.12487731676,0.0,1.0
2019-01-29,12.59,12.68,12.59,12.68,4610,11.6679142376319,11.7513226793624,11.6679142376319,11.7513226793624,4974.31664459848,0.0,1.0
2019-01-30,12.79,12.84,12.725,12.725,6068,11.8532663303664,11.89960435355,11.7930269002277,11.7930269002277,6547.53869835649,0.0,1.0
2019-01-31,12.904,12.92,12.9,12.92,3320,11.958917023225,11.9737451906437,11.9552099813703,11.9737451906437,3582.37120608826,0.0,1.0
2019-02-01,12.949,13.002,12.91,12.91,2931,12.0006212440902,12.0497395486649,11.964477586007,11.964477586007,3162.62951959179,0.0,1.0
2019-02-04,13.018,13.018,12.95,12.95,1981,12.0645677160836,12.0645677160836,12.0015480045539,12.0015480045539,2137.55342146411,0.0,1.0
2019-02-05,13.09,13.16,13.08,13.08,2422,12.131294469468,12.196167701925,12.1220268648313,12.1220268648313,2613.40453648969,0.0,1.0
2019-02-06,13.17,13.24,13.17,13.24,4072,12.2054353065618,12.2703085390188,12.2054353065618,12.2703085390188,4393.79986481668,0.0,1.0
2019-02-07,12.826,12.84,12.81,12.825,2111,11.8866297070586,11.89960435355,11.8718015396398,11.8857029465949,2277.82699278684,0.0,1.0
2019-02-08,12.69,12.69,12.6,12.64,625,11.7605902839992,11.7605902839992,11.6771818422687,11.7142522608155,674.392169820831,0.0,1.0
2019-02-11,12.77,12.77,12.73,12.75,2341,11.8347311210929,11.8347311210929,11.797660702546,11.8161959118195,2526.00331128092,0.0,1.0
2019-02-12,12.977,12.98,12.94,12.94,3583,12.026570537073,12.0293508184641,11.9922803999172,11.9922803999172,3866.15543114889,0.0,1.0
2019-02-13,13.05,13.08,13.04,13.08,7020,12.0942240509211,12.1220268648313,12.0849564462844,12.1220268648313,7574.77285142761,0.0,1.0
2019-02-14,13.07,13.07,13.04,13.04,1027,12.1127592601946,12.1127592601946,12.0849564462844,12.0849564462844,1108.16121344959,0.0,1.0
2019-02-15,13.23,13.23,13.184,13.202,2501,12.2610409343821,12.2610409343821,12.2184099530532,12.2350916413993,2698.64770675505,0.0,1.0
2019-02-19,13.2821,13.2821,13.19,13.19,3327,12.3093251545394,12.3093251545394,12.2239705158352,12.2239705158352,3589.92439839026,0.0,1.0
2019-02-20,13.42,13.42,13.38,13.38,3108,12.4371254224798,12.4371254224798,12.4000550039329,12.4000550039329,3353.61738208504,0.0,1.0
2019-02-21,13.35,13.39,13.35,13.39,4376,12.3722521900227,12.4093226085696,12.3722521900227,12.4093226085696,4721.82421621757,0.0,1.0
2019-02-22,13.49,13.5,13.45,13.49,4006,12.5019986549368,12.5112662595736,12.46492823639,12.5019986549368,4322.58405168363,0.0,1.0
2019-02-25,13.67,13.74,13.64,13.64,22228,12.6688155383978,12.7336887708549,12.6410127244877,12.6410127244877,23984.622641244,0.0,1.0
2019-02-26,13.62,13.67,13.59,13.67,4250,12.6224775152142,12.6688155383978,12.5946747013041,12.6688155383978,4585.86675478167,0.0,1.0
2019-02-27,13.568,13.62,13.55,13.62,3857,12.5742859711033,12.6224775152142,12.5576042827572,12.6224775152142,4161.80895839832,0.0,1.0
2019-02-28,13.45,13.54,13.4,13.54,6402,12.46492823639,12.5483366781204,12.4185902132064,12.5483366781204,6907.93387390874,0.0,1.0
2019-03-01,13.494,13.59,13.45,13.59,2674,12.5057056967915,12.5946747013041,12.46492823639,12.5946747013041,2885.31945936146,0.0,1.0
2019-03-04,13.48,13.58,13.394,13.58,4978,12.4927310503001,12.5854070966673,12.4130296504243,12.5854070966673,5371.39875418898,0.0,1.0
2019-03-05,13.405,13.5,13.341,13.5,11925,12.4232240155247,12.5112662595736,12.3639113458497,12.5112662595736,12867.4026001815,0.0,1.0
2019-03-06,13.23,13.43,13.23,13.43,4360,12.2610409343821,12.4463930271165,12.2610409343821,12.4463930271165,4704.55977667013,0.0,1.0
2019-03-07,12.98,13.3,12.98,13.3,16937,12.0293508184641,12.3259141668391,12.0293508184641,12.3259141668391,18275.4882884087,0.0,1.0
2019-03-08,12.907,12.907,12.8,12.88,2816,11.961697304616,11.961697304616,11.8625339350031,11.9366747720969,3038.54136034475,0.0,1.0
2019-03-11,13.19,13.19,13.0,13.0,2548,12.2239705158352,12.2239705158352,12.0478860277375,12.0478860277375,2749.36199792558,0.0,1.0
2019-03-12,13.21,13.25,13.19,13.25,2514,12.2425057251087,12.2795761436555,12.2239705158352,12.2795761436555,2712.67506388731,0.0,1.0
2019-03-13,13.26,13.26,13.26,13.26,207,12.2888437482923,12.2888437482923,12.2888437482923,12.2888437482923,223.358686644659,0.0,1.0
2019-03-14,13.189,13.28,13.189,13.28,4683,12.2230437553715,12.3073789575657,12.2230437553715,12.3073789575657,5053.08565003356,0.0,1.0
2019-03-15,13.26,13.34,13.19,13.19,4534,12.2888437482923,12.362984585386,12.2239705158352,12.2239705158352,4892.31055674824,0.0,1.0
2019-03-18,13.38,13.38,13.32,13.35,2678,12.4000550039329,12.4000550039329,12.3444493761126,12.3722521900227,2889.63556924831,0.0,1.0
2019-03-19,13.4346,13.48,13.38,13.38,12911,12.4506561252494,12.4927310503001,12.4000550039329,12.4000550039329,13931.3236872909,0.0,1.0
2019-03-20,13.405,13.45,13.272,13.37,18009,12.4232240155247,12.46492823639,12.2999648738563,12.3907873992962,19432.2057380854,0.0,1.0
2019-03-21,13.59,13.59,13.39,13.39,4209,12.5946747013041,12.5946747013041,12.4093226085696,12.4093226085696,4541.62662844141,0.0,1.0
2019-03-22,13.199,13.58,13.199,13.58,6956,12.2323113600083,12.5854070966673,12.2323113600083,12.5854070966673,7505.71509323792,0.0,1.0
2019-03-25,13.05,13.16,13.05,13.16,4631,12.0942240509211,12.196167701925,12.0942240509211,12.196167701925,4996.97622150445,0.0,1.0
2019-03-26,13.158,13.23,13.154,13.2,7376,12.1943141809977,12.2610409343821,12.190607139143,12.2332381204719,7958.90663135755,0.0,1.0
2019-03-27,13.11,13.25,13.06,13.25,6430,12.1498296787414,12.2795761436555,12.1034916555578,12.2795761436555,6938.14664311676,0.0,1.0
2019-03-28,13.14,13.14,13.078,13.11,1966,12.1776324926516,12.1776324926516,12.1201733439039,12.1498296787414,2121.36800938841,0.0,1.0
2019-03-29,13.224,13.29,13.2,13.29,7772,12.2554803716001,12.3166465622024,12.2332381204719,12.3166465622024,8386.201510156,0.0,1.0
2019-04-01,13.542,13.56,13.39,13.46,3565,12.5501901990478,12.5668718873939,12.4093226085696,12.4741958410267,3846.73293665803,0.0,1.0
2019-04-02,13.63,13.63,13.55,13.56,3050,12.6317451198509,12.6317451198509,12.5576042827572,12.5668718873939,3291.03378872568,0.0,1.0
2019-04-03,13.79,13.88,13.69,13.69,11006,12.7800267940385,12.863435235769,12.6873507476713,12.6873507476713,11875.7763536769,0.0,1.0
2019-04-04,13.92,13.92,13.81,13.82,11558,12.9005056543159,12.9005056543159,12.7985620033119,12.8078296079486,12471.3995180627,0.0,1.0
2019-04-05,13.925,13.97,13.925,13.95,14449,12.9051394566342,12.9468436774995,12.9051394566342,12.928308468226,15590.867938786,0.0,1.0
2019-04-08,14.0,14.0,13.89,13.94,9508,12.9746464914096,12.9746464914096,12.8727028404057,12.9190408635893,10259.3932010504,0.0,1.0
2019-04-09,13.86,13.95,13.84,13.95,25272,12.8449000264955,12.928308468226,12.8263648172221,12.928308468226,27269.1822651394,0.0,1.0
2019-04-10,13.94,13.94,13.885,13.885,4515,12.9190408635893,12.9190408635893,12.8680690380873,12.8680690380873,4871.8090347857,0.0,1.0
2019-04-11,13.92,13.94,13.903,13.91,2079,12.9005056543159,12.9190408635893,12.8847507264334,12.8912380496791,2243.29811369201,0.0,1.0
2019-04-12,14.07,14.08,14.03,14.05,8264,13.0395197238667,13.0487873285034,13.0024493053198,13.0209845145932,8917.08302623897,0.0,1.0
2019-04-15,14.017,14.14,13.931,14.14,43375,12.990401419292,13.1043929563237,12.9107000194162,13.1043929563237,46802.816585566,0.0,1.0
2019-04-16,14.215,14.24,14.09,14.09,22756,13.1738999910991,13.1970690026909,13.0580549331401,13.0580549331401,24554.3491463087,0.0,1.0
2019-04-17,14.381,14.45,14.36,14.45,10664,13.3277422280687,13.3916887000621,13.3082802583316,13.3916887000621,11506.748958351,0.0,1.0
2019-04-18,14.4,14.4,14.35,14.39,6230,13.3453506768785,13.3453506768785,13.2990126536949,13.3360830722417,6722.34114877405,0.0,1.0
2019-04-22,14.34,14.35,14.307,14.35,8454,13.2897450490581,13.2990126536949,13.259161953757,13.2990126536949,9122.09824586455,0.0,1.0
2019-04-23,14.3,14.34,14.3,14.3,9642,13.2526746305113,13.2897450490581,13.2526746305113,13.2526746305113,10403.9828822599,0.0,1.0
2019-04-24,14.28,14.28,14.256,14.28,13529,13.2341394212378,13.2341394212378,13.2118971701097,13.2341394212378,14598.1626648097,0.0,1.0
2019-04-25,14.008,14.23,13.93,14.23,52676,12.982060575119,13.1878013980542,12.9097732589526,13.1878013980542,56838.8510999716,0.0,1.0
2019-04-26,13.9999,14.0099,13.945,13.945,3547,12.9745538153633,12.98382142,12.9236746659077,12.9236746659077,3827.31044216718,0.0,1.0
2019-04-29,14.06,14.07,13.973,14.02,11771,13.0302521192299,13.0395197238667,12.9496239588905,12.9931817006831,12701.2323695377,0.0,1.0
2019-04-30,13.982,13.99,13.923,13.99,3147,12.9579648030635,12.9653788867729,12.9032859357069,12.9653788867729,3395.69945348187,0.0,1.0
2019-05-01,13.92,14.12,13.92,14.12,7268,12.9005056543159,13.0858577470503,12.9005056543159,13.0858577470503,7842.37166441248,0.0,1.0
2019-05-02,13.906,13.99,13.906,13.99,2790,12.8875310078244,12.9653788867729,12.8875310078244,12.9653788867729,3010.48664608021,0.0,1.0
2019-05-03,14.18,14.18,14.052,14.09,9683,13.1414633748706,13.1414633748706,13.0228380355206,13.0580549331401,10448.2230086002,0.0,1.0
2019-05-06,13.98,13.98,13.724,13.79,5058,12.9561112821362,12.9561112821362,12.7188606034361,12.7800267940385,5457.72095192603,0.0,1.0
2019-05-07,13.598,13.88,13.58,13.88,8183,12.6020887850134,12.863435235769,12.5854070966673,12.863435235769,8829.68180103023,0.0,1.0
2019-05-08,13.66,13.716,13.59,13.59,3691,12.6595479337611,12.7114465197267,12.5946747013041,12.5946747013041,3982.69039809392,0.0,1.0
2019-05-09,13.38,13.438,13.23,13.4,7816,12.4000550039329,12.4538071108259,12.2610409343821,12.4185902132064,8433.67871891142,0.0,1.0
2019-05-10,13.385,13.4,13.19,13.35,4703,12.4046888062513,12.4185902132064,12.2239705158352,12.3722521900227,5074.6661994678,0.0,1.0
2019-05-13,12.9,13.07,12.8,13.07,19357,11.9552099813703,12.1127592601946,11.8625339350031,12.1127592601946,20886.734769955,0.0,1.0
2019-05-14,13.07,13.12,12.97,12.97,1894,12.1127592601946,12.1590972833782,12.0200832138273,12.0200832138273,2043.67803142505,0.0,1.0
2019-05-15,13.21,13.21,12.94,12.94,5306,12.2425057251087,12.2425057251087,11.9922803999172,11.9922803999172,5725.31976491093,0.0,1.0
2019-05-16,13.09,13.21,13.09,13.21,18692,12.131294469468,12.2425057251087,12.131294469468,12.2425057251087,20169.1815012656,0.0,1.0
2019-05-17,12.845,13.04,12.845,13.04,18937,11.9042381558683,12.0849564462844,11.9042381558683,12.0849564462844,20433.5432318354,0.0,1.0
2019-05-20,12.552,12.67,12.548,12.67,16920,11.6326973400124,11.7420550747257,11.6289902981577,11.7420550747257,18257.1448213896,0.0,1.0
2019-05-21,12.8,12.8,12.709,12.74,2802,11.8625339350031,11.8625339350031,11.7781987328089,11.8069283071828,3023.43497574076,0.0,1.0
2019-05-22,12.56,12.695,12.56,12.66,13012,11.6401114237218,11.7652240863175,11.6401114237218,11.732787470089,14040.3054619339,0.0,1.0
2019-05-23,12.29,12.33,12.255,12.33,8656,11.3898860985303,11.4269565170772,11.3574494823018,11.4269565170772,9340.06179515062,0.0,1.0
2019-05-24,12.37,12.48,12.331,12.39,6569,11.4640269356241,11.565970586628,11.4278832775409,11.4825621448975,7088.13146168487,0.0,1.0
2019-05-28,12.38,12.48,12.34,12.47,15767,11.4732945402608,11.565970586628,11.4362241217139,11.5567029819913,17013.0261465041,0.0,1.0
2019-05-29,12.293,12.32,12.21,12.24,11037,11.3926663799213,11.4176889124405,11.3157452614365,11.3435480753467,11909.2262053001,0.0,1.0
2019-05-30,12.35,12.42,12.29,12.29,17725,11.4454917263506,11.5103649588077,11.3898860985303,11.3898860985303,19125.7619361189,0.0,1.0
2019-05-31,12.17,12.21,12.12,12.17,8306,11.2786748428897,11.3157452614365,11.232336819706,11.2786748428897,8962.40218005091,0.0,1.0
2019-06-03,12.165,12.315,12.165,12.18,9767,11.2740410405713,11.4130551101221,11.2740410405713,11.2879424475264,10538.8613162241,0.0,1.0
2019-06-04,12.5887,12.5887,12.56,12.5611,1807,11.6667094490292,11.6667094490292,11.6401114237218,11.6411308602318,1949.80264138599,0.0,1.0
2019-06-05,12.58,12.75,12.55,12.75,4177,11.6586466329952,11.8161959118195,11.6308438190851,11.8161959118195,4507.0977493466,0.0,1.0
2019-06-06,12.682,12.682,12.58,12.58,1432,11.7531762002898,11.7531762002898,11.6586466329952,11.6586466329952,1545.16733949349,0.0,1.0
2019-06-07,12.84,12.84,12.74,12.75,5206,11.89960435355,11.89960435355,11.8069283071828,11.8161959118195,5617.4170177396,0.0,1.0
2019-06-10,13.01,13.1,12.95,12.95,11454,12.0571536323742,12.1405620741047,12.0015480045539,12.0015480045539,12359.1806610046,0.0,1.0
2019-06-11,13.083,13.162,13.071,13.15,11249,12.1248071462223,12.1980212228524,12.1136860206582,12.1869000972883,12137.9800293033,0.0,1.0
2019-06-12,12.96,13.05,12.94,13.05,4084,12.0108156091906,12.0942240509211,11.9922803999172,12.0942240509211,4406.74819447726,0.0,1.0
2019-06-13,12.96,13.0,12.96,13.0,2516,12.0108156091906,12.0478860277375,12.0108156091906,12.0478860277375,2714.83311883075,0.0,1.0
2019-06-14,12.818,12.93,12.818,12.93,5467,11.8792156233492,11.9830127952805,11.8792156233492,11.9830127952805,5899.04318785679,0.0,1.0
2019-06-17,12.85,12.89,12.82,12.86,3006,11.9088719581867,11.9459423767336,11.8810691442765,11.9181395628234,3243.55657997028,0.0,1.0
2019-06-18,13.13,13.16,12.95,12.95,7638,12.1683648880149,12.196167701925,12.0015480045539,12.0015480045539,8241.61182894643,0.0,1.0
2019-06-19,13.1725,13.1725,13.145,13.16,2528,12.2077522077209,12.2077522077209,12.18226629497,12.196167701925,2727.78144849132,0.0,1.0
2019-06-20,13.34,13.4029,13.25,13.4029,11742,12.362984585386,12.421277818551,12.2795761436555,12.421277818551,12669.940572858,0.0,1.0
2019-06-21,13.27,13.32,13.258,13.32,2913,12.298111352929,12.3444493761126,12.2869902273649,12.3444493761126,3143.20702510094,0.0,1.0
2019-06-24,13.25,13.3,13.242,13.29,4710,12.2795761436555,12.3259141668391,12.2721620599462,12.3166465622024,5082.21939176982,0.0,1.0
2019-06-25,13.111,13.26,13.111,13.26,6640,12.1507564392051,12.2888437482923,12.1507564392051,12.2888437482923,7164.74241217654,0.0,1.0
2019-06-26,13.338,13.338,13.315,13.32,2727,12.3611310644587,12.3611310644587,12.3398155737942,12.3444493761126,2942.50791536226,0.0,1.0
2019-06-27,13.34,13.34,13.29,13.32,2807,12.4668095601312,12.4668095601312,12.4200823878669,12.4481186912255,3003.60567949559,0.11203,1.0
2019-06-28,13.34,13.4,13.335,13.4,10776,12.4668095601312,12.5228821668484,12.4621368429048,12.5228821668484,11530.7640905752,0.0,1.0
2019-07-01,13.44,13.66,13.4,13.66,13822,12.5602639046599,12.7658634626231,12.5228821668484,12.7658634626231,14790.1096195184,0.0,1.0
2019-07-02,13.41,13.47,13.35,13.44,11604,12.5322276013013,12.5883002080186,12.4761549945841,12.5602639046599,12416.7582133476,0.0,1.0
2019-07-03,13.42,13.45,13.35,13.45,7716,12.5415730357542,12.5696093391128,12.4761549945841,12.5696093391128,8256.43798467686,0.0,1.0
2019-07-05,13.39,13.39,13.245,13.35,9228,12.5135367323956,12.5135367323956,12.3780279328289,12.4761549945841,9874.34029582659,0.0,1.0
2019-07-08,13.24,13.29,13.199,13.29,38090,12.3733552156025,12.4200823878669,12.3350389343457,12.4200823878669,40757.8697299561,0.0,1.0
2019-07-09,13.21,13.21,13.13,13.16,4347,12.3453189122439,12.3453189122439,12.2705554366209,12.2985917399795,4651.4691445555,0.0,1.0
2019-07-10,13.22,13.345,13.21,13.26,5774,12.3546643466968,12.4714822773576,12.3453189122439,12.3920460845082,6178.41795276361,0.0,1.0
2019-07-11,13.21,13.27,13.2,13.22,32338,12.3453189122439,12.4013915189611,12.335973477791,12.3546643466968,34602.9926838362,0.0,1.0
2019-07-12,13.38,13.395,13.3,13.3,12896,12.5041912979427,12.518209449622,12.4294278223197,12.4294278223197,13799.2514580602,0.0,1.0
2019-07-15,13.39,13.401,13.38,13.4,15714,12.5135367323956,12.5238167102937,12.5041912979427,12.5228821668484,16814.6275908777,0.0,1.0
2019-07-16,13.45,13.46,13.39,13.4,4622,12.5696093391128,12.5789547735657,12.5135367323956,12.5228821668484,4945.73047760193,0.0,1.0
2019-07-17,13.34,13.45,13.34,13.43,17485,12.4668095601312,12.5696093391128,12.4668095601312,12.5509184702071,18709.6705756966,0.0,1.0
2019-07-18,13.341,13.341,13.28,13.31,4848,12.4677441035765,12.4677441035765,12.410736953414,12.4387732567726,5187.55979130553,0.0,1.0
2019-07-19,13.43,13.49,13.4,13.4,7824,12.5509184702071,12.6069910769243,12.5228821668484,12.5228821668484,8372.00243547325,0.0,1.0
2019-07-22,13.41,13.495,13.41,13.43,39394,12.5322276013013,12.6116637941507,12.5322276013013,12.5509184702071,42153.2034692018,0.0,1.0
2019-07-23,13.705,13.71,13.45,13.45,411157,12.807917917661,12.8125906348875,12.5696093391128,12.5696093391128,439954.934223146,0.0,1.0
2019-07-24,13.85,13.89,13.68,13.68,8250,12.9434267172277,12.9808084550392,12.7845543315289,12.7845543315289,8827.83999139243,0.0,1.0
2019-07-25,13.61,13.78,13.61,13.78,3664,12.7191362903588,12.8780086760576,12.7191362903588,12.8780086760576,3920.63099738931,0.0,1.0
2019-07-26,13.704,13.71,13.63,13.63,2901,12.8069833742158,12.8125906348875,12.7378271592645,12.7378271592645,3104.1895533369,0.0,1.0
2019-07-29,13.62,13.64,13.575,13.601,6107,12.7284817248116,12.7471725937174,12.6864272697737,12.7107253993512,6534.74167605258,0.0,1.0
2019-07-30,13.53,13.58,13.493,13.53,13268,12.6443728147358,12.6910999870001,12.6097947072602,12.6443728147358,14197.3067885812,0.0,1.0
2019-07-31,13.33,13.56,13.311,13.56,10586,12.4574641256783,12.6724091180944,12.4397078002179,12.6724091180944,11327.4562604704,0.0,1.0
2019-08-01,13.1,13.49,13.1,13.39,13131,12.2425191332623,12.6069910769243,12.2425191332623,12.5135367323956,14050.7111426635,0.0,1.0
2019-08-02,12.86,13.01,12.8,13.01,42316,12.0182287063934,12.1584102231864,11.9621560996761,12.1584102231864,45279.8638879711,0.0,1.0
2019-08-05,12.487,12.65,12.442,12.65,11914,11.6696440013012,11.821974582883,11.6275895462633,11.821974582883,12748.4709887818,0.0,1.0
2019-08-06,12.576,12.63,12.485,12.62,8570,11.7528183679318,11.8032837139773,11.6677749144107,11.7939382795244,9170.25317893736,0.0,1.0
2019-08-07,12.66,12.66,12.48,12.57,15638,11.8313200173359,11.8313200173359,11.6631021971842,11.7472111072601,16733.3044588358,0.0,1.0
2019-08-08,12.835,12.839,12.73,12.75,12836,11.9948651202612,11.9986032940423,11.896738058506,11.9154289274118,13735.0489853955,0.0,1.0
2019-08-09,12.68,12.8,12.62,12.8,9705,11.8500108862417,11.9621560996761,11.7939382795244,11.9621560996761,10384.7499535107,0.0,1.0
2019-08-12,12.459,12.54,12.45,12.54,5713,11.6434767848332,11.7191748039015,11.6350658938256,11.7191748039015,6113.14543888788,0.0,1.0
2019-08-13,12.692,12.77,12.35,12.45,15181,11.8612254075851,11.9341197963175,11.5416115492969,11.6350658938256,16244.2956253732,0.0,1.0
2019-08-14,12.22,12.38,12.205,12.38,5856,11.4201209014096,11.5696478526555,11.4061027497302,11.5696478526555,6266.16133207199,0.0,1.0
2019-08-15,12.06,12.2,12.019,12.2,3118,11.2705939501636,11.4014300325038,11.2322776689068,11.4014300325038,3336.38849614081,0.0,1.0
2019-08-16,12.4,12.4,12.22,12.22,2395,11.5883387215612,11.5883387215612,11.4201209014096,11.4201209014096,2562.74870053151,0.0,1.0
2019-08-19,12.56,12.6,12.52,12.53,15040,11.7378656728072,11.7752474106187,11.7004839349957,11.7098293694486,16093.4198146112,0.0,1.0
2019-08-20,12.5,12.59,12.48,12.59,5662,11.68179306609,11.7659019761658,11.6631021971842,11.7659019761658,6058.5733371229,0.0,1.0
2019-08-21,12.583,12.617,12.571,12.58,13788,11.7593601720488,11.7911346491886,11.7481456507054,11.7565565417129,14753.7282183417,0.0,1.0
2019-08-22,12.54,12.58,12.455,12.53,11723,11.7191748039015,11.7565565417129,11.639738611052,11.7098293694486,12544.0931174658,0.0,1.0
2019-08-23,12.088,12.46,12.088,12.43,16557,11.2967611666316,11.6444113282785,11.2967611666316,11.6163750249199,17716.6723318164,0.0,1.0
2019-08-26,12.2,12.28,12.182,12.28,5463,11.4014300325038,11.4761935081268,11.3846082504886,11.4761935081268,5845.63513611842,0.0,1.0
2019-08-27,12.19,12.302,12.16,12.302,1051,11.3920845980509,11.4967534639231,11.3640482946923,11.4967534639231,1124.61331284285,0.0,1.0
2019-08-28,12.27,12.3,12.1,12.1,7102,11.4668480736739,11.4948843770325,11.3079756879751,11.3079756879751,7599.43268107506,0.0,1.0
2019-08-29,12.455,12.469,12.37,12.37,17909,11.639738611052,11.6528222192861,11.5603024182026,11.5603024182026,19163.3680491937,0.0,1.0
2019-08-30,12.515,12.64,12.515,12.64,2528,11.6958112177693,11.8126291484302,11.6958112177693,11.8126291484302,2705.06418160486,0.0,1.0
2019-09-03,12.39,12.43,12.38,12.39,3600,11.5789932871084,11.6163750249199,11.5696478526555,11.5789932871084,3852.14835988033,0.0,1.0
2019-09-04,12.659,12.67,12.603,12.61,9124,11.8303854738906,11.8406654517888,11.7780510409545,11.7845928450716,9763.05600987453,0.0,1.0
2019-09-05,13.0,13.07,12.91,12.91,26900,12.1490647887336,12.2144828299037,12.0649558786577,12.0649558786577,28784.1085779947,0.0,1.0
2019-09-06,13.064,13.09,13.04,13.09,5000,12.2088755692319,12.2331736988094,12.1864465265451,12.2331736988094,5350.20605538938,0.0,1.0
2019-09-09,13.26,13.266,13.14,13.2,5325,12.3920460845082,12.39765334518,12.2799008710738,12.335973477791,5697.96944898969,0.0,1.0
2019-09-10,13.4,13.4,13.28,13.28,9698,12.5228821668484,12.5228821668484,12.410736953414,12.410736953414,10377.2596650332,0.0,1.0
2019-09-11,13.56,13.56,13.4,13.43,21254,12.6724091180944,12.6724091180944,12.5228821668484,12.5509184702071,22742.6559002491,0.0,1.0
2019-09-12,13.61,13.669,13.535,13.62,15425,12.7191362903588,12.7742743536307,12.6490455319622,12.7284817248116,16505.3856808761,0.0,1.0
2019-09-13,13.73,13.76,13.65,13.65,11000,12.8312815037932,12.8593178071518,12.7565180281702,12.7565180281702,11770.4533218566,0.0,1.0
2019-09-16,13.61,13.74,13.55,13.74,15956,12.7191362903588,12.8406269382461,12.6630636836415,12.8406269382461,17073.5775639585,0.0,1.0
2019-09-17,13.51,13.51,13.45,13.5,14470,12.62568194583,12.62568194583,12.5696093391128,12.6163365113772,15483.4963242969,0.0,1.0
2019-09-18,13.48,13.56,13.435,13.56,14731,12.5976456424714,12.6724091180944,12.5555911874335,12.6724091180944,15762.7770803882,0.0,1.0
2019-09-19,13.455,13.61,13.455,13.525,22749,12.5742820563392,12.7191362903588,12.5742820563392,12.6397000975093,24342.3675108106,0.0,1.0
2019-09-20,13.353,13.51,13.33,13.51,9882,12.4789586249199,12.62568194583,12.4574641256783,12.62568194583,10574.1472478716,0.0,1.0
2019-09-23,13.34,13.36,13.3,13.3,8156,12.4668095601312,12.485500429037,12.4294278223197,12.4294278223197,8727.25611755114,0.0,1.0
2019-09-24,13.1,13.39,13.07,13.39,11437,12.2425191332623,12.5135367323956,12.2144828299037,12.5135367323956,12238.0613310976,0.0,1.0
2019-09-25,13.11,13.11,12.98,13.1,24058,12.2518645677152,12.2518645677152,12.1303739198278,12.2425191332623,25743.0514561114,0.0,1.0
2019-09-26,13.22,13.23,13.09,13.2,37869,12.3546643466968,12.3640097811496,12.2331736988094,12.335973477791,40521.3906223078,0.0,1.0
2019-09-27,13.113,13.23,13.113,13.23,3881,12.254668198051,12.3640097811496,12.254668198051,12.3640097811496,4152.82994019323,0.0,1.0
2019-09-30,13.137,13.17,13.09,13.13,10540,12.2770972407379,12.3079371744324,12.2331736988094,12.2705554366209,11278.2343647608,0.0,1.0
2019-10-01,12.952,13.23,12.939,13.23,4654,12.1042067033598,12.3640097811496,12.092057638571,12.3640097811496,4979.97179635641,0.0,1.0
2019-10-02,12.7,12.9,12.609,12.9,31656,11.8687017551474,12.0556104442048,11.7836583016263,12.0556104442048,33873.2245778811,0.0,1.0
2019-10-03,12.79,12.79,12.54,12.67,4224,11.9528106652233,11.9528106652233,11.7191748039015,11.8406654517888,4519.85407559292,0.0,1.0
2019-10-04,12.888,12.895,12.78,12.79,5756,12.0443959228614,12.0509377269784,11.9434652307704,11.9528106652233,6159.15721096423,0.0,1.0
2019-10-07,12.854,12.909,12.8,12.8,21058,12.0126214457216,12.0640213352124,11.9621560996761,11.9621560996761,22532.9278228779,0.0,1.0
2019-10-08,12.61,12.73,12.6,12.73,2665,11.7845928450716,11.896738058506,11.7752474106187,11.896738058506,2851.65982752252,0.0,1.0
2019-10-09,12.727,12.727,12.651,12.68,2686,11.8939344281702,11.8939344281702,11.8229091263283,11.8500108862417,2874.13069295516,0.0,1.0
2019-10-10,12.856,12.96,12.81,12.93,24148,12.0144905326122,12.1116830509221,11.971501534129,12.0836467475635,25839.3551651085,0.0,1.0
2019-10-11,13.22,13.275,13.07,13.07,8395,12.3546643466968,12.4060642361875,12.2144828299037,12.2144828299037,8982.9959669987,0.0,1.0
2019-10-14,13.15,13.16,13.13,13.13,6067,12.2892463055266,12.2985917399795,12.2705554366209,12.2705554366209,6491.94002760948,0.0,1.0
2019-10-15,13.34,13.381,13.2,13.2,13548,12.4668095601312,12.505125841388,12.335973477791,12.335973477791,14496.918327683,0.0,1.0
2019-10-16,13.335,13.43,13.316,13.366,14960,12.4621368429048,12.5509184702071,12.4443805174443,12.4911076897087,16007.8165177249,0.0,1.0
2019-10-17,13.43,13.46,13.385,13.43,10596,12.5509184702071,12.5789547735657,12.5088640151691,12.5509184702071,11338.1566725811,0.0,1.0
2019-10-18,13.36,13.41,13.3,13.41,14545,12.485500429037,12.5322276013013,12.4294278223197,12.5322276013013,15563.7494151276,0.0,1.0
2019-10-21,13.43,13.5,13.411,13.5,13655,12.5509184702071,12.6163365113772,12.5331621447466,12.6163365113772,14611.4127372683,0.0,1.0
2019-10-22,13.49,13.526,13.41,13.43,18512,12.6069910769243,12.6406346409546,12.5322276013013,12.5509184702071,19808.6028994736,0.0,1.0
2019-10-23,13.43,13.46,13.35,13.45,8527,12.5509184702071,12.5789547735657,12.4761549945841,12.5696093391128,9124.24140686099,0.0,1.0
2019-10-24,13.501,13.58,13.486,13.52,13622,12.6172710548225,12.6910999870001,12.6032529031431,12.6350273802829,14576.1013773027,0.0,1.0
2019-10-25,13.71,13.74,13.54,13.54,15008,12.8125906348875,12.8406269382461,12.6537182491887,12.6537182491887,16059.1784958567,0.0,1.0
2019-10-28,13.867,13.89,13.84,13.84,11661,12.9593139557976,12.9808084550392,12.9340812827748,12.9340812827748,12477.750562379,0.0,1.0
2019-10-29,13.775,13.86,13.77,13.86,17005,12.8733359588311,12.9527721516806,12.8686632416047,12.9527721516806,18196.0507943793,0.0,1.0
2019-10-30,13.78,13.78,13.674,13.74,10374,12.8780086760576,12.8780086760576,12.7789470708571,12.8406269382461,11100.6075237218,0.0,1.0
2019-10-31,13.62,13.78,13.553,13.78,3728,12.7284817248116,12.8780086760576,12.6658673139774,12.8780086760576,3989.11363489832,0.0,1.0
2019-11-01,13.96,13.98,13.895,13.9,23347,13.0462264962093,13.064917365115,12.9854811722656,12.990153889492,24982.252155035,0.0,1.0
2019-11-04,14.26,14.27,14.05,14.05,17995,13.3265895297954,13.3359349642483,13.1303354062851,13.1303354062851,19255.3915933464,0.0,1.0
2019-11-05,14.31,14.4,14.3,14.3,14427,13.3733167020598,13.4574256121356,13.3639712676069,13.3639712676069,15437.4845522205,0.0,1.0
2019-11-06,14.2,14.33,14.2,14.27,8964,13.2705169230782,13.3920075709655,13.2705169230782,13.3359349642483,9591.84941610205,0.0,1.0
2019-11-07,14.43,14.5,14.398,14.48,37316,13.4854619154943,13.5508799566644,13.4555565252451,13.5321890877586,39929.6578325818,0.0,1.0
2019-11-08,14.456,14.49,14.37,14.38,8097,13.5097600450717,13.5415345222115,13.429389308777,13.4387347432299,8664.12368609755,0.0,1.0
2019-11-11,14.418,14.45,14.34,14.35,3814,13.4742473941508,13.5041527844,13.4013530054184,13.4106984398713,4081.13717905101,0.0,1.0
2019-11-12,14.37,14.47,14.37,14.45,8735,13.429389308777,13.5228436533057,13.429389308777,13.5041527844,9346.80997876523,0.0,1.0
2019-11-13,14.24,14.36,14.24,14.36,62832,13.3078986608897,13.4200438743242,13.3078986608897,13.4200438743242,67232.8293744448,0.0,1.0
2019-11-14,14.17,14.21,14.14,14.21,64090,13.2424806197196,13.2798623575311,13.214444316361,13.2798623575311,68578.9412179808,0.0,1.0
2019-11-15,14.296,14.347,14.28,14.28,71562,13.3602330938258,13.4078948095354,13.3452803987012,13.3452803987012,76574.2891471546,0.0,1.0
2019-11-18,14.256,14.32,14.2,14.32,72091,13.3228513560143,13.3826621365127,13.2705169230782,13.3826621365127,77140.3409478148,0.0,1.0
2019-11-19,14.215,14.35,14.18,14.35,5352,13.2845350747575,13.4106984398713,13.2518260541725,13.4106984398713,5726.86056168878,0.0,1.0
2019-11-20,14.055,14.2,14.0,14.2,76770,13.1350081235116,13.2705169230782,13.0836082340208,13.2705169230782,82147.063774448,0.0,1.0
2019-11-21,14.02,14.04,13.97,14.0,3429,13.1022991029265,13.1209899718323,13.0555719306621,13.0836082340208,3669.17131278603,0.0,1.0
2019-11-22,14.046,14.06,14.013,14.06,1269,13.126597232504,13.139680840738,13.0957572988095,13.139680840738,1357.88229685782,0.0,1.0
2019-11-25,14.25,14.25,14.143,14.17,73048,13.3172440953426,13.3172440953426,13.2172479466968,13.2424806197196,78164.3703868162,0.0,1.0
2019-11-26,14.252,14.27,14.2,14.2,1870,13.3191131822331,13.3359349642483,13.2705169230782,13.2705169230782,2000.97706471563,0.0,1.0
2019-11-27,14.295,14.295,14.24,14.24,1640,13.3592985503805,13.3592985503805,13.3078986608897,13.3078986608897,1754.86758616771,0.0,1.0
2019-11-29,14.14,14.23,14.14,14.23,6007,13.214444316361,13.2985532264368,13.214444316361,13.2985532264368,6427.73755494477,0.0,1.0
2019-12-02,14.05,14.21,14.02,14.2,4584,13.1303354062851,13.2798623575311,13.1022991029265,13.2705169230782,4905.06891158098,0.0,1.0
2019-12-03,13.845,13.87,13.72,13.87,12544,12.9387540000012,12.9621175861334,12.8219360693403,12.9621175861334,13422.5969517609,0.0,1.0
2019-12-04,13.98,14.05,13.92,13.92,18061,13.064917365115,13.1303354062851,13.0088447583978,13.0088447583978,19326.0143132775,0.0,1.0
2019-12-05,13.95,14.024,13.95,14.024,3708,13.0368810617564,13.1060372767077,13.0368810617564,13.1060372767077,3967.71281067675,0.0,1.0
2019-12-06,14.165,14.165,14.08,14.08,1376,13.2378079024932,13.2378079024932,13.1583717096437,13.1583717096437,1472.37670644315,0.0,1.0
2019-12-09,14.11,14.212,14.11,14.16,4933,13.1864080130024,13.2817314444216,13.1864080130024,13.2331351852667,5278.51329424713,0.0,1.0
2019-12-10,14.128,14.17,14.08,14.08,2109,13.2032297950175,13.2424806197196,13.1583717096437,13.1583717096437,2256.71691416324,0.0,1.0
2019-12-11,14.325,14.335,14.15,14.15,4425,13.3873348537391,13.396680288192,13.2237897508138,13.2237897508138,4734.93235901959,0.0,1.0
2019-12-12,14.575,14.576,14.467,14.54,2493,13.6209707150609,13.6219052585062,13.5200400229699,13.5882616944758,2667.61273921714,0.0,1.0
2019-12-13,14.555,14.757,14.543,14.63,7062,13.6022798461552,13.7910576221032,13.5910653248117,13.6723706045517,7556.63103263191,0.0,1.0
2019-12-16,14.685,14.78,14.65,14.697,5571,13.7237704940425,13.8125521213448,13.6910614734574,13.7349850153859,5961.19958691482,0.0,1.0
2019-12-17,14.74,14.75,14.66,14.66,2951,13.7751703835333,13.7845158179862,13.7004069079103,13.7004069079103,3157.6916138908,0.0,1.0
2019-12-18,14.745,14.77,14.7,14.77,2865,13.7798431007597,13.8032066868919,13.7377886457218,13.8032066868919,3065.66806973811,0.0,1.0
2019-12-19,14.758,14.809,14.71,14.712,6155,13.7919921655485,13.8396538812581,13.7471340801747,13.7490031670652,6586.10365418428,0.0,1.0
2019-12-20,14.788,14.87,14.77,14.87,5233,13.8200284689071,13.8966610314206,13.8032066868919,13.8966610314206,5599.5256575705,0.0,1.0
2019-12-23,14.805,14.864,14.75,14.75,8554,13.835915707477,13.8910537707489,13.7845158179862,13.7845158179862,9153.13251956009,0.0,1.0
2019-12-24,14.826,14.88,14.79,14.88,6619,13.855541119828,13.9060064658735,13.8218975557976,13.9060064658735,7082.60277612443,0.0,1.0
2019-12-26,14.92,14.94,14.86,14.906,9397,13.943388203685,13.9620790725907,13.8873155969678,13.930304595451,10055.1772604988,0.0,1.0
2019-12-27,14.88,15.0,14.88,15.0,24580,13.9060064658735,14.018151679308,13.9060064658735,14.018151679308,26301.6129682941,0.0,1.0
2019-12-30,14.733,14.95,14.714,14.95,14976,13.8342419401664,14.0380042764874,13.8164009982766,14.0380042764874,15948.933736614,0.070209,1.0
2019-12-31,14.792,14.8,14.768,14.78,5793,13.8896427597191,13.8971547352517,13.8671068331214,13.8783747964203,6169.34916774872,0.0,1.0
2020-01-02,15.127,15.127,14.94,15.0,16735,14.2042067351454,14.2042067351454,14.0286143070717,14.0849541235659,17822.2092736535,0.0,1.0
2020-01-03,14.907,15.0,14.84,15.0,29954,13.9976274079998,14.0849541235659,13.9347146129146,14.0849541235659,31899.9974056179,0.0,1.0
2020-01-06,14.905,14.906,14.7,14.81,12128,13.9957494141167,13.9966884110582,13.8032550410946,13.9065447046674,12915.910013198,0.0,1.0
2020-01-07,15.01,15.06,14.94,15.04,19069,14.0943440929816,14.1412939400602,14.0286143070717,14.1225140012288,20307.8403728293,0.0,1.0
2020-01-08,15.12,15.151,14.98,15.12,27592,14.1976337565544,14.2267426617432,14.0661741847345,14.1976337565544,29384.5472529816,0.0,1.0
2020-01-09,15.145,15.28,15.1,15.24,35070,14.2211086800937,14.3478732672058,14.178853817723,14.310313389543,37348.3644593384,0.0,1.0
2020-01-10,15.1,15.25,15.1,15.24,18865,14.178853817723,14.3197033589587,14.178853817723,14.310313389543,20090.5872690453,0.0,1.0
2020-01-13,15.345,15.379,15.21,15.26,26139,14.4089080684079,14.4408339644214,14.2821434812958,14.3290933283744,27837.1513716181,0.0,1.0
2020-01-14,15.39,15.48,15.325,15.41,28074,14.4511629307786,14.53567265552,14.3901281295765,14.4699428696101,29897.8609589811,0.0,1.0
2020-01-15,15.276,15.35,15.25,15.35,27324,14.3441172794395,14.4136030531158,14.3197033589587,14.4136030531158,29099.1363127163,0.0,1.0
2020-01-16,15.416,15.43,15.35,15.43,22552,14.4755768512595,14.4887228084415,14.4136030531158,14.4887228084415,24017.1176300826,0.0,1.0
2020-01-17,15.53,15.53,15.44,15.5,9951,14.5826225025986,14.5826225025986,14.4981127778572,14.5544525943515,10597.4786066403,0.0,1.0
2020-01-21,15.355,15.55,15.33,15.55,36280,14.4182980378236,14.60140244143,14.3948231142844,14.60140244143,38636.9735553122,0.0,1.0
2020-01-22,15.35,15.5,15.328,15.49,10282,14.4136030531158,14.5544525943515,14.3929451204012,14.5450626249357,10949.9824171918,0.0,1.0
2020-01-23,15.334,15.35,15.145,15.31,15198,14.3985791020507,14.4136030531158,14.2211086800937,14.3760431754529,16185.3562319082,0.0,1.0
2020-01-24,15.16,15.41,15.1,15.41,16488,14.2351936342173,14.4699428696101,14.178853817723,14.4699428696101,17559.1626234836,0.0,1.0
2020-01-27,14.83,14.83,14.66,14.81,24061,13.9253246434988,13.9253246434988,13.7656951634318,13.9065447046674,25624.1516183673,0.0,1.0
2020-01-28,15.024,15.056,14.81,14.81,19742,14.1074900501636,14.1375379522939,13.9065447046674,13.9065447046674,21024.5626220775,0.0,1.0
2020-01-29,14.962,15.03,14.931,15.03,28921,14.0492722397862,14.1131240318131,14.0201633345975,14.1131240318131,30799.8873261627,0.0,1.0
2020-01-30,14.8801,14.95,14.73,14.86,23960,13.9723683902716,14.0380042764874,13.8314249493417,13.953494551746,25516.5900326702,0.0,1.0
2020-01-31,14.588,14.87,14.58,14.86,6206,13.6980873836386,13.9628845211617,13.6905754081061,13.953494551746,6609.18020629182,0.0,1.0
2020-02-03,14.81,14.869,14.59,14.61,14828,13.9065447046674,13.9619455242201,13.6999653775218,13.7187453163532,15791.318739751,0.0,1.0
2020-02-04,15.291,15.4,15.15,15.15,20981,14.3582022335631,14.4605529001943,14.2258036648016,14.2258036648016,22344.0557377068,0.0,1.0
2020-02-05,15.4693,15.58,15.325,15.58,47746,14.5256253882452,14.6295723496771,14.3901281295765,14.6295723496771,50847.8759474072,0.0,1.0
2020-02-06,15.5,15.55,15.36,15.55,38822,14.5544525943515,14.60140244143,14.4229930225315,14.60140244143,41344.1176230518,0.0,1.0
2020-02-07,15.2,15.35,15.2,15.35,17799,14.2727535118801,14.4136030531158,14.2727535118801,14.4136030531158,18955.3333051544,0.0,1.0
2020-02-10,15.375,15.375,15.21,15.21,22898,14.4370779766551,14.4370779766551,14.2821434812958,14.2821434812958,24385.5959335594,0.0,1.0
2020-02-11,15.59,15.64,15.42,15.56,34940,14.6389623190928,14.6859121661714,14.4793328390258,14.6107924108457,37209.9188539859,0.0,1.0
2020-02-12,15.85,15.87,15.777,15.78,40756,14.8831015239013,14.9018814627327,14.8145547471666,14.8173717379913,43403.76224422,0.0,1.0
2020-02-13,15.75,15.79,15.6,15.74,44793,14.7892018297442,14.8267617074071,14.6483522885086,14.7798118603285,47703.0307735142,0.0,1.0
2020-02-14,15.675,15.816,15.61,15.81,18971,14.7187770591264,14.8511756278879,14.6577422579243,14.8455416462385,20203.4736857173,0.0,1.0
2020-02-18,15.62,15.7,15.55,15.55,25055,14.66713222734,14.7422519826657,14.60140244143,14.60140244143,26682.7280162167,0.0,1.0
2020-02-19,15.875,15.9,15.8,15.8,14921,14.9065764474406,14.9300513709799,14.8361516768228,14.8361516768228,15890.3605958879,0.0,1.0
2020-02-20,15.82,15.98,15.67,15.89,25748,14.8549316156542,15.0051711263056,14.7140820744185,14.9206614015642,27420.7495893653,0.0,1.0
2020-02-21,15.475,15.76,15.43,15.76,29556,14.5309776708122,14.7985917991599,14.4887228084415,14.7985917991599,31476.14086,0.0,1.0
2020-02-24,14.77,14.87,14.61,14.86,38112,13.8689848270046,13.9628845211617,13.7187453163532,13.953494551746,40587.991624588,0.0,1.0
2020-02-25,14.312,14.92,14.3,14.92,36233,13.438924227765,14.0098343682402,13.4276562644662,14.0098343682402,38586.9201441462,0.0,1.0
2020-02-26,14.35,14.63,14.266,14.37,23799,13.4746061115447,13.7375252551846,13.3957303684528,13.4933860503762,25345.1304752722,0.0,1.0
2020-02-27,13.677,14.105,13.65,13.96,32341,12.8426611698674,13.2445518608598,12.817308252445,13.108397304332,34442.0717131298,0.0,1.0
2020-02-28,13.64,13.67,13.13,13.2,41317,12.8079182830293,12.8360881912764,12.329029842828,12.394759628738,44001.2082796258,0.0,1.0
2020-03-02,14.16,14.16,13.592,13.84,19306,13.2961966926462,13.2961966926462,12.7628464298339,12.9957176713435,20560.237361049,0.0,1.0
2020-03-03,13.87,14.269,13.68,14.25,19950,13.0238875795906,13.3985473592775,12.8454781606921,13.3807064173876,21246.0755906416,0.0,1.0
2020-03-04,14.23,14.25,13.945,14.03,8327,13.3619264785562,13.3807064173876,13.0943123502085,13.174127090242,8867.97350592843,0.0,1.0
2020-03-05,13.645,13.969,13.645,13.8,10510,12.8126132677371,13.1168482768062,12.8126132677371,12.9581577936806,11192.7947096563,0.0,1.0
2020-03-06,13.345,13.5,13.17,13.23,9315,12.5309141852658,12.6764587112093,12.3665897204909,12.4229295369851,9920.16010660783,0.0,1.0
2020-03-09,12.18,12.51,12.16,12.34,24055,11.4369827483355,11.746851739054,11.4182028095041,11.5872222589869,25617.7618211972,0.0,1.0
2020-03-10,12.93,12.93,12.256,12.75,12027,12.1412304545138,12.1412304545138,11.5083465158949,11.972211005031,12808.3484275011,0.0,1.0
2020-03-11,12.213,12.558,12.085,12.55,12515,11.4679696474074,11.7919235922494,11.3477780388863,11.7844116167168,13328.0519306706,0.0,1.0
2020-03-12,10.9,11.997,10.71,11.92,32205,10.2350666631246,11.265146308028,10.0566572442261,11.1928435435271,34297.236310607,0.0,1.0
2020-03-13,11.645,11.68,10.88,11.56,16533,10.934619384595,10.96748427755,10.2162867242931,10.8548046445615,17607.0861022595,0.0,1.0
2020-03-16,10.25,10.87,9.59,9.59,49405,9.62471865110338,10.2068967548774,9.00498066966648,9.00498066966648,52614.6548649446,0.0,1.0
2020-03-17,9.82,10.72,9.82,10.25,60958,9.22094996622782,10.0660472136418,9.22094996622782,9.62471865110338,64918.2093160064,0.0,1.0
2020-03-18,9.9,10.184,9.32,9.75,22495,9.29606972155351,9.56274485295969,8.75145149544229,9.15522018031785,23956.4145569665,0.0,1.0
2020-03-19,10.081,10.13,9.695,9.78,8930,9.46602816797787,9.51203901811485,9.10357534853144,9.18339008856498,9510.14812152527,0.0,1.0
2020-03-20,9.82,10.47,9.81,10.21,22173,9.22094996622782,9.83129797824901,9.21155999681211,9.58715877344054,23613.4954421702,0.0,1.0
2020-03-23,9.77,9.885,9.51,9.77,21063,9.17400011914927,9.28198476742994,8.92986091434079,9.17400011914927,22431.3829656984,0.0,1.0
2020-03-24,10.8,10.856,10.396,10.505,19941,10.1411669689675,10.1937507976954,9.76181220457275,9.864162871204,21236.4908948863,0.0,1.0
2020-03-25,11.074,11.46,10.73,10.92,23934,10.3984521309579,10.7609049504044,10.0754371830575,10.253846601956,25488.9009115998,0.0,1.0
2020-03-26,11.562,11.62,11.2,11.21,14162,10.8566826384446,10.9111444610557,10.5167657455959,10.5261557150116,15082.051253868,0.0,1.0
2020-03-27,11.24,11.29,10.975,11.05,25956,10.5543256232587,10.6012754703373,10.3054914337424,10.3759162043602,27642.2625579295,0.0,1.0
2020-03-30,11.19,11.227,10.92,10.92,24623,10.5073757761802,10.5421186630183,10.253846601956,10.253846601956,26222.6626199682,0.0,1.0
2020-03-31,11.06,11.33,11.013,11.22,78872,10.3853061737759,10.6388353480001,10.3411733175221,10.5355456844273,83996.0137335883,0.0,1.0
2020-04-01,10.52,10.867,10.5,10.707,11755,9.87824782532756,10.2040797640527,9.85946788649614,10.0538402534014,12518.6776224557,0.0,1.0
2020-04-02,10.611,10.785,10.501,10.57,4835,9.96369654701053,10.1270820148439,9.86040688343772,9.92519767240612,5149.1115529199,0.0,1.0
2020-04-03,10.47,10.848,10.42,10.64,7409,9.83129797824901,10.1862388221629,9.78434813117046,9.99092745831609,7890.33453890042,0.0,1.0
2020-04-06,11.415,11.445,10.96,10.96,8707,10.7186500880337,10.7468199962808,10.2914064796188,10.2914064796188,9272.66066003586,0.0,1.0
2020-04-07,11.58,11.9,11.5,11.8,15746,10.8735845833929,11.1740636046956,10.7984648280672,11.0801639105385,16768.957706779,0.0,1.0
2020-04-08,11.76,11.79,11.58,11.58,6251,11.0426040328757,11.0707739411228,10.8735845833929,10.8735845833929,6657.10368506768,0.0,1.0
2020-04-09,11.935,12.18,11.899,11.95,13343,11.2069284976506,11.4369827483355,11.1731246077541,11.2210134517742,14209.8439401469,0.0,1.0
2020-04-13,11.878,11.95,11.72,11.95,16072,11.1534056719811,11.2210134517742,11.0050441552128,11.2210134517742,17116.1366863554,0.0,1.0
2020-04-14,12.33,12.34,12.11,12.11,12311,11.5778322895712,11.5872222589869,11.3712529624256,11.3712529624256,13110.7988268866,0.0,1.0
2020-04-15,11.884,12.03,11.793,12.03,11372,11.1590396536305,11.2961332070999,11.0735909319475,11.2961332070999,12110.7955697632,0.0,1.0
2020-04-16,11.944,12.009,11.893,12.0,6221,11.2153794701248,11.2764142713269,11.1674906261046,11.2679632988527,6625.15469921707,0.0,1.0
2020-04-17,12.276,12.36,12.15,12.25,13631,11.5271264547263,11.6060021978183,11.4088128400884,11.5027125342455,14516.5542043126,0.0,1.0
2020-04-20,12.053,12.25,12.031,12.11,15729,11.317730136756,11.5027125342455,11.2970722040414,11.3712529624256,16750.8532814637,0.0,1.0
2020-04-21,11.55,11.8,11.51,11.8,23773,10.8454146751458,11.0801639105385,10.8078547974829,11.0801639105385,25317.4413542015,0.0,1.0
2020-04-22,11.94,11.95,11.76,11.76,12994,11.2116234823585,11.2210134517742,11.0426040328757,11.0426040328757,13838.170738085,0.0,1.0
2020-04-23,11.95,12.17,11.92,11.92,10869,11.2210134517742,11.4275927789198,11.1928435435271,11.1928435435271,11575.1175736683,0.0,1.0
2020-04-24,12.141,12.18,11.92,12.04,14252,11.4003618676143,11.4369827483355,11.1928435435271,11.3055231765156,15177.8982114197,0.0,1.0
2020-04-27,12.48,12.489,12.253,12.33,21922,11.7186818308068,11.727132803281,11.5055295250702,11.5778322895712,23346.1889272204,0.0,1.0
2020-04-28,12.447,12.739,12.447,12.68,12979,11.687694931735,11.9618820386738,11.687694931735,11.9064812191211,13822.1962451597,0.0,1.0
2020-04-29,12.93,13.0,12.741,12.741,13309,12.1412304545138,12.2069602404238,11.9637600325569,11.9637600325569,14173.6350895162,0.0,1.0
2020-04-30,12.693,12.93,12.64,12.93,11214,11.9186881793615,12.1412304545138,11.8689213414582,12.1412304545138,11942.5309109501,0.0,1.0
2020-05-01,12.143,12.43,12.08,12.43,17892,11.4022398614974,11.6717319837283,11.3430830541784,11.6717319837283,19054.3751612912,0.0,1.0
2020-05-04,12.218,12.218,11.98,12.0,7851,11.4726646321152,11.4726646321152,11.2491833600213,11.2679632988527,8361.04959709911,0.0,1.0
2020-05-05,12.31,12.546,12.3,12.42,8951,11.5590523507398,11.7806556289505,11.5496623813241,11.6623420143126,9532.51241162065,0.0,1.0
2020-05-06,12.31,12.48,12.31,12.42,8763,11.5590523507398,11.7186818308068,11.5590523507398,11.6623420143126,9332.29876695696,0.0,1.0
2020-05-07,12.43,12.55,12.43,12.52,17335,11.6717319837283,11.7844116167168,11.6717319837283,11.7562417084697,18461.1889906652,0.0,1.0
2020-05-08,12.805,12.838,12.64,12.64,8531,12.0238558368174,12.0548427358893,11.8689213414582,11.8689213414582,9085.22660971247,0.0,1.0
2020-05-11,12.89,12.94,12.765,12.87,27376,12.103670576851,12.1506204239295,11.9862959591546,12.0848906380196,29154.5145548573,0.0,1.0
2020-05-12,12.559,13.0,12.559,13.0,15291,11.792862589191,12.2069602404238,11.792862589191,12.2069602404238,16284.3980880451,0.0,1.0
2020-05-13,12.22,12.57,12.126,12.52,11152,11.4745426259984,11.8031915555482,11.3862769134907,11.7562417084697,11876.5030068588,0.0,1.0
2020-05-14,12.366,12.393,11.89,12.09,7067,11.6116361794677,11.6369890968902,11.1646736352799,11.3524730235941,7526.11610020373,0.0,1.0
2020-05-15,12.39,12.39,12.16,12.16,6102,11.6341721060655,11.6341721060655,11.4182028095041,11.4182028095041,6498.42372200973,0.0,1.0
2020-05-18,13.017,13.071,12.74,12.74,16187,12.2229231884305,12.2736290232753,11.9628210356153,11.9628210356153,17238.6077987827,0.0,1.0
2020-05-19,12.974,13.19,12.94,13.03,17818,12.182546319943,12.3853696593223,12.1506204239295,12.2351301486709,18975.5676628596,0.0,1.0
2020-05-20,13.28,13.34,13.205,13.205,8372,12.4698793840637,12.526219200558,12.3994546134459,12.3994546134459,8915.89698470431,0.0,1.0
2020-05-21,13.115,13.29,13.07,13.29,24586,12.3149448887045,12.4792693534794,12.2726900263338,12.4792693534794,26183.2588707525,0.0,1.0
2020-05-22,13.083,13.12,13.0,13.12,10675,12.2848969865742,12.3196398734123,12.2069602404238,12.3196398734123,11368.5141318345,0.0,1.0
2020-05-26,13.438,13.6,13.438,13.46,27593,12.6182409008319,12.7703584053664,12.6182409008319,12.6388988335465,29385.6122191766,0.0,1.0
2020-05-27,13.72,13.72,13.345,13.62,63391,12.883038038355,12.883038038355,12.5309141852658,12.7891383441979,67509.272068489,0.0,1.0
2020-05-28,13.43,13.785,13.43,13.72,14266,12.6107289252994,12.9440728395571,12.6107289252994,12.883038038355,15192.8077381499,0.0,1.0
2020-05-29,13.515,13.57,13.33,13.47,9354,12.6905436653329,12.7421884971193,12.5168292311422,12.6482888029622,9961.69378821358,0.0,1.0
2020-06-01,13.771,13.798,13.64,13.7,11801,12.9309268823751,12.9562797997975,12.8079182830293,12.8642580995235,12567.6660674266,0.0,1.0
2020-06-02,13.91,13.94,13.78,13.78,14114,13.0614474572535,13.0896173655006,12.9393778548492,12.9393778548492,15030.932876507,0.0,1.0
2020-06-03,14.291,14.35,14.1,14.1,19053,13.419205291992,13.4746061115447,13.239856876152,13.239856876152,20290.800913709,0.0,1.0
2020-06-04,14.333,14.451,14.22,14.26,21051,13.458643163538,13.5694448026434,13.3525365091405,13.3900963868033,22418.6033713582,0.0,1.0
2020-06-05,14.816,14.96,14.8,14.82,30991,13.9121786863168,14.0473942459031,13.8971547352517,13.9159346740831,33004.3673498534,0.0,1.0
2020-06-08,15.11,15.11,14.85,15.03,42490,14.1882437871387,14.1882437871387,13.9441045823303,14.1131240318131,45250.4136263841,0.0,1.0
2020-06-09,14.896,14.98,14.74,14.96,47539,13.9872984416425,14.0661741847345,13.8408149187574,14.0473942459031,50627.4279450382,0.0,1.0
2020-06-10,14.96,15.11,14.83,15.0,34099,14.0473942459031,14.1882437871387,13.9253246434988,14.0849541235659,36314.2822839742,0.0,1.0
2020-06-11,13.77,14.444,13.77,14.41,68224,12.9299878854335,13.5628718240524,12.9299878854335,13.530945928039,72656.2536890191,0.0,1.0
2020-06-12,14.12,14.335,13.84,14.25,22122,13.2586368149834,13.4605211574212,12.9957176713435,13.3807064173876,23559.1821662242,0.0,1.0
2020-06-15,14.21,14.3,13.64,13.68,27128,13.3431465397248,13.4276562644662,12.8079182830293,12.8454781606921,28890.4029384924,0.0,1.0
2020-06-16,14.41,14.77,14.3,14.64,15907,13.530945928039,13.8689848270046,13.4276562644662,13.7469152246003,16940.4172641772,0.0,1.0
2020-06-17,14.411,14.59,14.393,14.59,11815,13.5318849249806,13.6999653775218,13.5149829800323,13.6999653775218,12582.5755941569,0.0,1.0
2020-06-18,14.409,14.5,14.339,14.34,16474,13.5300069310974,13.6154556527804,13.4642771451874,13.465216142129,17544.2530967534,0.0,1.0
2020-06-19,14.348,14.58,14.27,14.49,15091,13.4727281176616,13.6905754081061,13.399486356219,13.6060656833647,16071.4048490412,0.0,1.0
2020-06-22,14.433,14.65,14.275,14.65,33474,13.5525428576951,13.756305194016,13.4041813409269,13.756305194016,35648.6784120871,0.0,1.0
2020-06-23,14.607,14.71,14.607,14.7,28952,13.7159283255285,13.8126450105103,13.7159283255285,13.8032550410946,30832.9012782082,0.0,1.0
2020-06-24,14.21,14.61,14.1,14.61,30473,13.3431465397248,13.7187453163532,13.239856876152,13.7187453163532,32452.714860833,0.0,1.0
2020-06-25,14.334,14.334,14.07,14.13,10841,13.4595821604796,13.4595821604796,13.2116869679048,13.2680267843991,11545.2985202078,0.0,1.0
2020-06-26,14.032,14.35,14.0,14.35,19497,13.1760050841251,13.4746061115447,13.1459571819949,13.4746061115447,20763.6459042977,0.0,1.0
2020-06-29,14.32,14.32,13.9501,14.02,21615,13.4929775867066,13.4929775867066,13.1444404072846,13.2103034752532,22939.8439307384,0.049565,1.0
2020-06-30,14.55,14.573,14.32,14.32,25458,13.7096944054875,13.7313660873656,13.4929775867066,13.4929775867066,27018.3921715816,0.0,1.0
2020-07-01,14.45,14.6,14.45,14.6,16232,13.6154697016697,13.7568067573964,13.6154697016697,13.7568067573964,17226.9047737102,0.0,1.0
2020-07-02,14.762,14.9,14.73,14.74,24132,13.9094507775812,14.0394808688497,13.8792988723595,13.8887213427413,25611.1179151783,0.0,1.0
2020-07-06,15.4,15.4,15.13,15.13,53906,14.5106043879386,14.5106043879386,14.2561976876306,14.2561976876306,57210.0498232888,0.0,1.0
2020-07-07,15.17,15.35,15.07,15.27,25160,14.2938875691577,14.4634920360297,14.1996628653399,14.3881122729755,26702.1269163719,0.0,1.0
2020-07-08,15.251,15.33,15.104,15.23,26090,14.3702095792501,14.4446470952662,14.231699264638,14.3504223914484,27689.1292228992,0.0,1.0
2020-07-09,15.223,15.34,15.043,15.31,24001,14.3438266621812,14.454069565648,14.1742221953091,14.4258021545026,25472.0885580222,0.0,1.0
2020-07-10,15.48,15.5,15.194,15.27,26352,14.5859841509929,14.6048290917564,14.316501498074,14.3881122729755,27967.187937211,0.0,1.0
2020-07-13,15.4,15.999,15.4,15.85,53641,14.5106043879386,15.0750103638072,14.5106043879386,14.9346155551187,56928.8072305686,0.0,1.0
2020-07-14,15.623,15.623,15.13,15.37,27600,14.7207254774523,14.7207254774523,14.2561976876306,14.4823369767933,29291.6813550025,0.0,1.0
2020-07-15,15.92,15.92,15.662,15.88,32149,15.0005728477911,15.0005728477911,14.7574731119412,14.962882966264,34119.5023145644,0.0,1.0
2020-07-16,15.69,15.78,15.609,15.73,22011,14.7838560290102,14.8686582624462,14.7075340189178,14.8215459105373,23360.1158806145,0.0,1.0
2020-07-17,15.785,15.826,15.73,15.82,12239,14.8733694976371,14.9120016262024,14.8215459105373,14.9063481439733,12989.1626124593,0.0,1.0
2020-07-20,16.052,16.09,15.71,15.88,39994,15.1249494568306,15.1607548442813,14.8027009697738,14.962882966264,42445.344351883,0.0,1.0
2020-07-21,15.94,16.25,15.94,16.25,49444,15.0194177885547,15.3115143703898,15.0194177885547,15.3115143703898,52474.5613375631,0.0,1.0
2020-07-22,16.05,16.1,15.94,16.07,18744,15.1230649627542,15.1701773146631,15.0194177885547,15.1419099035178,19892.8722941365,0.0,1.0
2020-07-23,15.83,16.2,15.73,16.2,22958,14.9157706143551,15.2644020184809,14.8215459105373,15.2644020184809,24365.160164788,0.0,1.0
2020-07-24,15.56,15.6792,15.4118,15.65,18400,14.6613639140471,14.7736797609979,14.5217229029891,14.7461661474831,19527.7875700017,0.0,1.0
2020-07-27,15.855,15.89,15.64,15.64,49684,14.9393267903095,14.9723054366458,14.7367436771013,14.7367436771013,52729.2716102156,0.0,1.0
2020-07-28,15.65,15.87,15.65,15.76,30988,14.7461661474831,14.9534604958822,14.7461661474831,14.8498133216826,32887.3413706093,0.0,1.0
2020-07-29,15.82,15.9,15.75,15.84,24942,14.9063481439733,14.9817279070275,14.8403908513009,14.9251930847369,26470.7650853795,0.0,1.0
2020-07-30,15.7317,15.76,15.49,15.55,16517,14.8231477305022,14.8498133216826,14.5954066213746,14.6519414436653,17529.3732224847,0.0,1.0
2020-07-31,15.48,15.73,15.3139,15.73,22677,14.5859841509929,14.8215459105373,14.4294769179515,14.8215459105373,24066.9368872243,0.0,1.0
2020-08-03,15.89,15.92,15.7,15.7,73719,14.9723054366458,15.0005728477911,14.793278499392,14.793278499392,78237.44412353,0.0,1.0
2020-08-04,16.1,16.1,15.85,16.0,54190,15.1701773146631,15.1701773146631,14.9346155551187,15.0759526108453,57511.4569792605,0.0,1.0
2020-08-05,16.25,16.29,16.03,16.03,77325,15.3115143703898,15.3492042519169,15.1042200219907,15.1042200219907,82064.4659701293,0.0,1.0
2020-08-06,16.3273,16.3679,16.2001,16.21,42722,15.3843500664409,15.4226052961909,15.2644962431847,15.2738244888627,45340.5511176964,0.0,1.0
2020-08-07,16.2,16.26,16.09,16.26,21876,15.2644020184809,15.3209368407716,15.1607548442813,15.3209368407716,23216.8413522477,0.0,1.0
2020-08-10,16.5225,16.55,16.3,16.3,43661,15.5682766882932,15.5941884818431,15.3586267222987,15.3586267222987,46337.1050594482,0.0,1.0
2020-08-11,16.525,16.8,16.475,16.73,115983,15.5706323058887,15.8297502413876,15.5235199539798,15.7637929487151,123091.923137582,0.0,1.0
2020-08-12,16.85,16.865,16.64,16.81,107567,15.8768625932965,15.8909962988692,15.6789907152791,15.8391727117694,114160.082909911,0.0,1.0
2020-08-13,16.6,16.89,16.5866,16.89,68072,15.641300833752,15.9145524748236,15.6286747234404,15.9145524748236,72244.3236665847,0.0,1.0
2020-08-14,16.61,16.63,16.5207,16.6,28185,15.6507233041338,15.6695682448974,15.5665806436245,15.641300833752,29912.5376445923,0.0,1.0
2020-08-17,16.775,16.81,16.68,16.74,71206,15.8061940654331,15.8391727117694,15.7166805968063,15.7732154190969,75570.4153103014,0.0,1.0
2020-08-18,16.72,16.88,16.69,16.88,51979,15.7543704783334,15.9051300044418,15.726103067188,15.9051300044418,55164.938592452,0.0,1.0
2020-08-19,16.69,16.8,16.61,16.77,50317,15.726103067188,15.8297502413876,15.6507233041338,15.8014828302423,53401.0699543357,0.0,1.0
2020-08-20,16.6001,16.6299,16.4443,16.5,31532,15.6413950584558,15.6694740201935,15.4945929699077,15.5470761299342,33464.6846552878,0.0,1.0
2020-08-21,16.55,16.575,16.45,16.5,28890,15.5941884818431,15.6177446577976,15.4999637780254,15.5470761299342,30660.7490705082,0.0,1.0
2020-08-24,16.85,16.85,16.67,16.84,183791,15.8768625932965,15.8768625932965,15.7072581264245,15.8674401229147,195056.065504249,0.0,1.0
2020-08-25,16.99,16.999,16.85,16.86,48664,16.0087771786414,16.017257401985,15.8768625932965,15.8862850636783,51646.7529514436,0.0,1.0
2020-08-26,17.17,17.18,17.0201,17.1,67538,16.1783816455134,16.1878041158952,16.0371388144905,16.1124243528409,71677.5933099334,0.0,1.0
2020-08-27,17.16,17.27,17.0,17.27,84207,16.1689591751316,16.2726063493312,16.0181996490232,16.2726063493312,89368.2830384312,0.0,1.0
2020-08-28,17.33,17.3499,17.21,17.3,60812,16.3291411716218,16.3478918876816,16.2160715270405,16.3008737604765,64539.3379188558,0.0,1.0
2020-08-31,17.36,17.4699,17.25,17.4,110381,16.3574085827672,16.4609615322629,16.2537614085676,16.3950984642943,117146.560856758,0.0,1.0
2020-09-01,17.64,17.64,17.3,17.46,149107,16.621237753457,16.621237753457,16.3008737604765,16.451633286585,158246.185934796,0.0,1.0
2020-09-02,17.77,17.85,17.502,17.85,122674,16.7437298684201,16.8191096314743,16.4912076621884,16.8191096314743,130193.033280564,0.0,1.0
2020-09-03,17.03,17.7,16.9,17.7,196493,16.0464670601685,16.6777725757476,15.9239749452054,16.6777725757476,208536.606684366,0.0,1.0
2020-09-04,17.0805,17.2576,16.5,17.06,71481,16.0940505355965,16.2609224860578,15.5470761299342,16.0747344713138,75862.2708310483,0.0,1.0
2020-09-08,16.53,16.86,16.53,16.74,76668,15.5753435410796,15.8862850636783,15.5753435410796,15.7732154190969,81367.1965987439,0.0,1.0
2020-09-09,16.86,16.9695,16.75,16.84,69322,15.8862850636783,15.9894611143587,15.7826378894787,15.8674401229147,73570.9396699812,0.0,1.0
2020-09-10,16.62,17.1,16.55,17.02,51401,15.6601457745156,16.1124243528409,15.5941884818431,16.0370445897867,54551.5113524813,0.0,1.0
2020-09-11,16.68,16.8409,16.54,16.8,45867,15.7166805968063,15.8682881452491,15.5847660114614,15.8297502413876,48678.3169822427,0.0,1.0
2020-09-14,17.1,17.11,16.93,16.96,33031,16.1124243528409,16.1218468232227,15.9522423563507,15.980509767496,35055.5625665613,0.0,1.0
2020-09-15,17.29,17.36,17.22,17.31,81210,16.2914512900947,16.3574085827672,16.2254939974223,16.3102962308583,86187.588508687,0.0,1.0
2020-09-16,17.25,17.46,17.235,17.46,67634,16.2537614085676,16.451633286585,16.239627702995,16.451633286585,71779.4774189944,0.0,1.0
2020-09-17,17.17,17.24,16.881,16.96,54735,16.1783816455134,16.2443389381858,15.90607225148,15.980509767496,58089.8615567414,0.0,1.0
2020-09-18,17.1,17.33,16.93,17.33,35641,16.1124243528409,16.3291411716218,15.9522423563507,16.3291411716218,37825.5367816539,0.0,1.0
2020-09-21,16.675,16.74,16.3,16.74,76095,15.7119693616154,15.7732154190969,15.3586267222987,15.7732154190969,80759.0758227867,0.0,1.0
2020-09-22,16.6994,16.72,16.465,16.69,74943,15.7349601893469,15.7543704783334,15.514097483598,15.726103067188,79536.4665140564,0.0,1.0
2020-09-23,16.15,16.65,16.13,16.64,60558,15.217289666572,15.6884131856609,15.1984447258084,15.6789907152791,64269.7695469654,0.0,1.0
2020-09-24,16.12,16.3299,15.85,16.0,80681,15.1890222554267,15.3867999087402,14.9346155551187,15.0759526108453,85626.1646160491,0.0,1.0
2020-09-25,16.2858,16.3,15.97,16.08,58082,15.3452468143565,15.3586267222987,15.0476851997,15.1513323738996,61642.0085674371,0.0,1.0
2020-09-28,16.72,16.739,16.58,16.65,76066,15.7543704783334,15.7722731720587,15.6224558929885,15.6884131856609,80728.2983315079,0.0,1.0
2020-09-29,16.75,16.8455,16.67,16.75,78870,15.7826378894787,15.8726224816247,15.7072581264245,15.7826378894787,83704.1633503279,0.0,1.0
2020-09-30,16.9334,17.05,16.82,16.82,46651,15.9554459962805,16.0653120009321,15.8485951821512,15.8485951821512,49510.3705395734,0.0,1.0
2020-10-01,17.15,17.18,17.01,17.12,63503,16.1595367047498,16.1878041158952,16.0276221194049,16.1312692936045,67395.2768509685,0.0,1.0
2020-10-02,17.01,17.1199,16.71,16.75,61499,16.0276221194049,16.1311750689007,15.7449480079516,15.7826378894787,65268.4460743227,0.0,1.0
2020-10-05,17.49,17.4999,17.1,17.1,246626,16.4799006977303,16.4892289434083,16.1124243528409,16.1124243528409,261742.398763002,0.0,1.0
2020-10-06,17.35,17.7922,17.32,17.6,169111,16.3479861123854,16.7646477526676,16.3197187012401,16.5835478719299,179476.287160356,0.0,1.0
2020-10-07,17.86,17.865,17.6,17.6,69749,16.8285321018561,16.833243337047,16.5835478719299,16.5835478719299,74024.1116967417,0.0,1.0
2020-10-08,18.0,18.07,17.9001,18.0,87977,16.960446687201,17.0264039798734,16.866316208087,16.960446687201,93369.356904676,0.0,1.0
2020-10-09,18.0931,18.1499,18.04,18.11,77447,17.0481698864553,17.1016895182238,16.9981365687281,17.0640938614006,82193.9436920612,0.0,1.0
2020-10-12,18.25,18.31,18.15,18.26,91012,17.1960084467455,17.2525432690361,17.1017837429277,17.2054309171272,96590.3805609233,0.0,1.0
2020-10-13,18.12,18.19,18.05,18.19,79155,17.0735163317823,17.1394736244548,17.0075590391099,17.1394736244548,84006.6317991026,0.0,1.0
2020-10-14,18.19,18.31,18.13,18.18,70597,17.1394736244548,17.2525432690361,17.0829388021641,17.130051154073,74924.0879934461,0.0,1.0
2020-10-15,18.15,18.19,17.84,18.01,82895,17.1017837429277,17.1394736244548,16.8096871610925,16.9698691575828,87975.8668812656,0.0,1.0
2020-10-16,18.15,18.28,18.15,18.26,80553,17.1017837429277,17.2242758578908,17.1017837429277,17.2054309171272,85490.3191373013,0.0,1.0
2020-10-19,17.99,18.2399,17.9289,18.2,56624,16.9510242168192,17.1864917516599,16.8934529227865,17.1488960948366,60094.6436610748,0.0,1.0
2020-10-20,18.08,18.2624,18.03,18.03,43117,17.0358264502552,17.2076923100189,16.9887140983463,16.9887140983463,45759.7617747698,0.0,1.0
2020-10-21,18.1,18.2714,18.1,18.15,49629,17.0546713910188,17.2161725333625,17.0546713910188,17.1017837429277,52670.9005060659,0.0,1.0
2020-10-22,18.26,18.29,18.005,18.14,90049,17.2054309171272,17.2336983282726,16.9651579223919,17.0923612725459,95568.3555919068,0.0,1.0
2020-10-23,18.24,18.299,18.1532,18.29,52330,17.1865859763637,17.2421785516162,17.1047989334498,17.2336983282726,55537.4523662058,0.0,1.0
2020-10-26,17.89,18.12,17.6832,18.0699,66187,16.8567995130014,17.0735163317823,16.6619428255063,17.0263097551696,70243.7867334622,0.0,1.0
2020-10-27,17.82,17.98,17.8001,17.98,38664,16.790842220329,16.9416017464374,16.7720915042692,16.9416017464374,41033.8249242687,0.0,1.0
2020-10-28,17.2,17.59,17.2,17.59,85545,16.2066490566587,16.5741254015481,16.2066490566587,16.5741254015481,90788.2928084673,0.0,1.0
2020-10-29,17.693,17.77,17.32,17.32,79575,16.6711768464804,16.7437298684201,16.3197187012401,16.3197187012401,84452.3747762438,0.0,1.0
2020-10-30,17.415,17.605,17.26,17.56,79707,16.409232169867,16.5882591071207,16.2631838789494,16.5458579904027,84592.4654262022,0.0,1.0
2020-11-02,17.75,17.8799,17.5864,17.7,118784,16.7248849276565,16.8472828179158,16.5707333122106,16.6777725757476,126064.604277994,0.0,1.0
2020-11-03,18.28,18.338,17.99,18.02,109087,17.2242758578908,17.2789261861051,16.9510242168192,16.9792916279645,115773.247970042,0.0,1.0
2020-11-04,18.43,18.5999,18.1612,18.46,80559,17.3656129136175,17.5257006854039,17.1123369097553,17.3938803247628,85496.6868941176,0.0,1.0
2020-11-05,19.3,19.3,18.93,19.25,334995,18.1853678368322,18.1853678368322,17.8367364327064,18.1382554849233,355527.782446343,0.0,1.0
2020-11-06,19.34,19.3699,19.13,19.26,193528,18.2230577183593,18.2512309048008,18.0251858403419,18.1476779553051,205389.873524309,0.0,1.0
2020-11-09,19.78,20.38,19.77,20.34,255485,18.6376464151575,19.2029946380642,18.6282239447758,19.1653047565371,271144.391702277,0.0,1.0
2020-11-10,19.73,19.8699,19.5,19.81,305950,18.5905340632486,18.7223544238897,18.3738172444677,18.6659138263029,324702.532991415,0.0,1.0
2020-11-11,19.95,19.95,19.7697,19.9,126157,18.7978284116478,18.7978284116478,18.6279412706643,18.7507160597389,133889.516112429,0.0,1.0
2020-11-12,19.78,20.31,19.725,20.02,189440,18.6376464151575,19.1370373453918,18.5858228280578,18.8637857043202,201051.3085468,0.0,1.0
2020-11-13,20.23,20.25,19.995,20.14,169824,19.0616575823376,19.0805025231011,18.8402295283658,18.9768553489016,180232.988928694,0.0,1.0
2020-11-16,20.83,20.95,20.4613,20.7,431878,19.6270058052443,19.7400754498256,19.2795993222681,19.5045136902811,458349.01305202,0.0,1.0
2020-11-17,20.84,20.92,20.55,20.92,233235,19.636428275626,19.7118080386803,19.3631766345545,19.7118080386803,247530.626841813,0.0,1.0
2020-11-18,20.77,21.0589,20.76,20.87,297486,19.5704709829536,19.8426861522832,19.5610485125718,19.6646956867714,315719.750709213,0.0,1.0
2020-11-19,20.93,20.93,20.655,20.71,229722,19.721230509062,19.721230509062,19.4621125735631,19.5139361606629,243802.305225866,0.0,1.0
2020-11-20,20.98,21.3,20.93,21.05,300218,19.7683428609709,20.0698619131878,19.721230509062,19.8343001536434,318619.202646238,0.0,1.0
2020-11-23,21.64,21.6899,21.33,21.33,527213,20.3902259061683,20.4372440333734,20.0981293243332,20.0981293243332,559527.362399093,0.0,1.0
2020-11-24,22.13,22.13,21.735,22.01,768916,20.8519269548754,20.8519269548754,20.4797393747952,20.7388573102941,816045.016694318,0.0,1.0
2020-11-25,22.02,22.0499,21.69,21.845,476144,20.7482797806759,20.7764529671174,20.4373382580772,20.5833865489948,505328.200257113,0.0,1.0
2020-11-27,22.1,22.36,22.03,22.36,320870,20.8236595437301,21.0686437736563,20.7577022510577,21.0686437736563,340537.021607959,0.0,1.0
2020-11-30,21.81,22.35,21.58,22.35,460656,20.5504079026585,21.0592213032746,20.3336910838776,21.0592213032746,488890.897328626,0.0,1.0
2020-12-01,22.16,22.26,22.05,22.24,320105,20.8801943660208,20.9744190698386,20.7765471918212,20.955574129075,339725.13261388,0.0,1.0
2020-12-02,22.19,22.2,21.7,21.975,351277,20.9084617771661,20.9178842475479,20.446760728459,20.7058786639579,372807.75186019,0.0,1.0
2020-12-03,22.28,22.49,22.22,22.48,388787,20.9932640106021,21.1911358886195,20.9367291883114,21.1817134182377,412616.844890123,0.0,1.0
2020-12-04,22.85,22.87,22.42,22.51,398370,21.5303448223635,21.549189763127,21.125178595947,21.209980829383,422787.213818564,0.0,1.0
2020-12-07,22.89,23.12,22.7489,23.075,659261,21.5680347038906,21.7847515226715,21.4350836468037,21.7423504059535,699668.954412331,0.0,1.0
2020-12-08,23.14,23.1899,22.8705,23.11,532358,21.8035964634351,21.8506145906401,21.5496608866461,21.7753290522897,564987.713869073,0.0,1.0
2020-12-09,22.81,23.41,22.6,23.35,612533,21.4926549408364,22.0580031637431,21.294783062819,22.0014683414524,650076.864326947,0.0,1.0
2020-12-10,22.91,22.9199,22.5,22.56,247283,21.5868796446542,21.5962078903321,21.2005583590012,21.2570931812919,262439.668134387,0.0,1.0
2020-12-11,22.56,22.85,22.4,22.85,385141,21.2570931812919,21.5303448223635,21.1063336551835,21.5303448223635,408747.371331414,0.0,1.0
2020-12-14,22.68,22.94,22.68,22.87,291346,21.3701628258733,21.6151470557995,21.3701628258733,21.549189763127,309203.412900527,0.0,1.0
2020-12-15,23.27,23.27,22.9301,23.0256,304901,21.9260885783982,21.9260885783982,21.6058188101215,21.6958034022675,323589.236841363,0.0,1.0
2020-12-16,23.22,23.46,23.0415,23.46,416383,21.8789762264893,22.105115515652,21.7107851301745,22.105115515652,441904.281073914,0.0,1.0
2020-12-17,23.39,23.43,23.21,23.43,284704,22.0391582229795,22.0768481045066,21.8695537561075,22.0768481045066,302154.306104879,0.0,1.0
2020-12-18,23.29,23.5,23.1101,23.453,374093,21.9449335191617,22.1428053971791,21.7754232769935,22.0985197863847,397022.208446992,0.0,1.0
2020-12-21,23.26,23.3168,22.845,23.11,360441,21.9166661080164,21.9701857397849,21.5256335871726,21.7753290522897,382533.439104292,0.0,1.0
2020-12-22,23.4,23.6,23.11,23.55,567107,22.0485806933613,22.2370301009969,21.7753290522897,22.189917749088,601866.577470704,0.0,1.0
2020-12-23,23.62,23.7,23.48,23.65,421773,22.2558750417604,22.3312548048146,22.1239604564155,22.2841424529057,447624.649280561,0.0,1.0
2020-12-24,23.6,23.7,23.472,23.7,183501,22.2370301009969,22.3312548048146,22.1164224801101,22.3312548048146,194748.290591461,0.0,1.0
2020-12-28,23.69,24.025,23.67,24.01,615418,22.3218323344329,22.6374850922224,22.3029873936693,22.6233513866498,653138.694062787,0.0,1.0
2020-12-29,23.56,23.89,23.38,23.87,421436,22.1993402194697,22.5102817420684,22.0297357525977,22.4914368013049,447266.993606046,0.0,1.0
2020-12-30,23.97,23.97,23.6842,23.7,409785,22.6047278739402,22.6047278739402,22.3352063375876,22.3501064085266,434535.045269176,0.020235,1.0
2020-12-31,23.97,24.2,23.838,24.2,360338,22.6047278739402,22.821627640774,22.4802462686269,22.821627640774,382101.563361773,0.0,1.0
2021-01-04,24.01,24.4999,23.8,24.345,1054701,22.64244957252,23.104446075876,22.4444106549761,22.9583687981257,1118402.44708919,0.0,1.0
2021-01-05,24.59,24.598,24.0421,24.09,744813,23.189414201927,23.1969585416429,22.6727212356303,22.7178929696796,789797.944463731,0.0,1.0
2021-01-06,24.91,25.34,24.6701,24.73,1265421,23.4911877905653,23.8966960502981,23.264951903333,23.3214401469562,1341849.43694758,0.0,1.0
2021-01-07,25.98,26.07,25.5167,25.66,1582527,24.5002432275747,24.5851170493793,24.0633316537743,24.1984696389364,1678107.88970971,0.0,1.0
2021-01-08,26.5,27.05,26.2001,27.01,2168331,24.990625309112,25.5092986645842,24.70780687401,25.4715769660044,2299293.06647036,0.0,1.0
2021-01-11,26.31,26.45,26.0,26.2199,1258861,24.811447240858,24.9434731858873,24.5191040768646,24.726479114807,1334893.22845541,0.0,1.0
2021-01-12,26.94,26.95,26.47,26.65,1186482,25.4055639934897,25.4149944181347,24.9623340351772,25.1320816787862,1258142.7079592,0.0,1.0
2021-01-13,26.92,27.23,26.72,27.14,1579034,25.3867031441998,25.6790463081932,25.1980946513009,25.5941724863887,1674403.92076715,0.0,1.0
2021-01-14,27.08,27.188,26.92,26.965,1095391,25.537589938519,25.6394385246844,25.3867031441998,25.4291400551021,1161550.02689812,0.0,1.0
2021-01-15,26.4,27.04,26.1,26.82,1039781,24.8963210626625,25.4998682399392,24.6134083233141,25.2923988977503,1102581.31436004,0.0,1.0
2021-01-19,27.23,27.25,26.84,26.9426,4130116,25.6790463081932,25.6979071574831,25.3112597470402,25.4080159038974,4379565.24281501,0.0,1.0
2021-01-20,27.56,27.7289,27.32,27.68,2692758,25.9902503214765,26.1495301937297,25.7639201299977,26.1034154172159,2855394.21752611,0.0,1.0
2021-01-21,27.85,27.9,27.52,27.77,3229564,26.26373263618,26.3108847594047,25.9525286228967,26.1882892390204,3424622.03091792,0.0,1.0
2021-01-22,27.76,27.82,27.4135,27.525,2216906,26.1788588143755,26.2354413622451,25.852094600428,25.9572438352192,2350801.88163917,0.0,1.0
2021-01-25,27.8,28.25,27.26,28.21,2252597,26.2165805129552,26.6409496219779,25.7073375821281,26.6032279233981,2388648.53366573,0.0,1.0
2021-01-26,27.78,28.1,27.61,28.04,1424082,26.1977196636653,26.4994932523037,26.0374024447012,26.442910704434,1510093.18627334,0.0,1.0
2021-01-27,26.89,27.39,26.605,26.9454,1859352,25.358411870265,25.8299331025124,25.089644767884,25.410656422798,1971652.46529603,0.0,1.0
2021-01-28,26.7,26.98,26.5,26.51,1188455,25.179233802011,25.4432856920695,24.990625309112,25.000055733757,1260234.87249503,0.0,1.0
2021-01-29,25.9,26.59,25.7003,26.53,1625198,24.4247998304151,25.0754991309165,24.2364742502555,25.0189165830469,1723356.11723556,0.0,1.0
2021-02-01,26.6,26.64,26.02,26.3,1026935,25.0849295555615,25.1226512541413,24.5379649261545,24.8020168162131,1088959.44632795,0.0,1.0
2021-02-02,26.96,27.01,26.7201,27.01,1318749,25.4244248427796,25.4715769660044,25.1981889555473,25.4715769660044,1398398.32208031,0.0,1.0
2021-02-03,27.16,27.31,26.97,27.28,1406029,25.6130333356786,25.7544897053528,25.4338552674246,25.726198431418,1490949.82775058,0.0,1.0
2021-02-04,27.29,27.29,27.01,27.22,1065173,25.7356288560629,25.7356288560629,25.4715769660044,25.6696158835483,1129506.93113341,0.0,1.0
2021-02-05,27.47,27.5199,27.21,27.47,1241682,25.905376499672,25.9524343186503,25.6601854589033,25.905376499672,1316676.65746653,0.0,1.0
2021-02-08,27.92,27.92,27.62,27.78,1370237,26.3297456086946,26.3297456086946,26.0468328693462,26.1977196636653,1452996.0755628,0.0,1.0
2021-02-09,27.99,28.04,27.7564,27.84,1197656,26.3957585812093,26.442910704434,26.1754638615033,26.254302211535,1269991.59114389,0.0,1.0
2021-02-10,27.89,28.3,27.6,28.16,1163607,26.3014543347598,26.6881017452026,26.0279720200563,26.5560758001734,1233886.11203565,0.0,1.0
2021-02-11,28.08,28.1,27.71,27.95,841401,26.4806324030138,26.4994932523037,26.1317066911507,26.3580368826295,892219.631329916,0.0,1.0
2021-02-12,28.23,28.24,27.8103,27.97,710047,26.622088772688,26.631519197333,26.2262938503395,26.3768977319194,752932.160250479,0.0,1.0
2021-02-16,28.34,28.91,28.18,28.91,1519896,26.7258234437824,27.2633576485445,26.5749366494633,27.2633576485445,1611694.12536925,0.0,1.0
2021-02-17,27.96,28.13,27.651,28.07,1064793,26.3674673072744,26.5277845262385,26.0760671857455,26.4712019783688,1129103.98003173,0.0,1.0
2021-02-18,27.4,27.58,27.15,27.3726,720942,25.8393635271573,26.0091111707664,25.6036029110336,25.8135241636302,764485.192494724,0.0,1.0
2021-02-19,27.96,28.05,27.6641,27.72,629686,26.3674673072744,26.4523411290789,26.0884210420304,26.1411371157957,667717.545823704,0.0,1.0
2021-02-22,27.45,27.9,27.41,27.6,874845,25.8865156503821,26.3108847594047,25.8487939518023,26.0279720200563,927683.569868374,0.0,1.0
2021-02-23,27.1,27.25,25.91,26.65,1646115,25.5564507878089,25.6979071574831,24.4342302550601,25.1320816787862,1745536.45458782,0.0,1.0
2021-02-24,27.74,27.74,26.855,27.125,658047,26.1599979650856,26.1599979650856,25.3254053840077,25.5800268494213,697791.483178362,0.0,1.0
2021-02-25,26.56,27.6902,26.4,27.61,787882,25.0472078569817,26.1130344503537,24.8963210626625,26.0374024447012,835468.210248713,0.0,1.0
2021-02-26,26.5,26.8,26.08,26.65,606783,24.990625309112,25.2735380484605,24.5945474740242,25.1320816787862,643431.258766344,0.0,1.0
2021-03-01,27.45,27.45,26.945,27.13,681123,25.8865156503821,25.8865156503821,25.4102792058122,25.5847420617437,722261.219026749,0.0,1.0
2021-03-02,27.02,27.4,27.02,27.37,560708,25.4810073906493,25.8393635271573,25.4810073906493,25.8110722532225,594573.437687541,0.0,1.0
2021-03-03,26.61,27.24,26.57,27.12,792381,25.0943599802064,25.6884767328382,25.0566382816267,25.5753116370988,840238.939213088,0.0,1.0
2021-03-04,25.64,26.61,25.25,26.3,1314503,24.1796087896465,25.0943599802064,23.8118222284935,24.8020168162131,1393895.87371785,0.0,1.0
2021-03-05,26.13,26.17,24.9,26.04,1057625,24.6416995972489,24.6794212958287,23.4817573659203,24.5568257754444,1121503.04977687,0.0,1.0
2021-03-08,25.76,26.3399,25.7,26.0,656459,24.2927738853859,24.8396442105464,24.2361913375162,24.5191040768646,696107.57173239,0.0,1.0
2021-03-09,26.52,26.68,26.01,26.21,600347,25.0094861584019,25.1603729527211,24.5285345015096,24.7171429944085,636606.539581034,0.0,1.0
2021-03-10,26.62,26.94,26.46,26.81,501411,25.1037904048514,25.4055639934897,24.9529036105322,25.2829684731054,531695.039065516,0.0,1.0
2021-03-11,27.36,27.36,26.88,27.02,1053661,25.8016418285775,25.8016418285775,25.34898144562,25.4810073906493,1117299.63354775,0.0,1.0
2021-03-12,27.32,27.355,26.88,26.98,486116,25.7639201299977,25.7969266162551,25.34898144562,25.4432856920695,515476.257222863,0.0,1.0
2021-03-15,27.49,27.5,27.1501,27.3388,486267,25.9242373489619,25.9336677736068,25.6036972152801,25.7816493283302,515636.377265898,0.0,1.0
2021-03-16,27.4,27.675,27.25,27.55,713976,25.8393635271573,26.0987002048934,25.6979071574831,25.9808198968315,757098.462562333,0.0,1.0
2021-03-17,27.77,27.82,26.9,27.0,431567,26.1882892390204,26.2354413622451,25.3678422949099,25.4621465413594,457632.626576576,0.0,1.0
2021-03-18,27.0,27.67,26.94,27.55,771709,25.4621465413594,26.0939849925709,25.4055639934897,25.9808198968315,818318.399281649,0.0,1.0
2021-03-19,27.04,27.16,26.65,27.0,497950,25.4998682399392,25.6130333356786,25.1320816787862,25.4621465413594,528025.002847313,0.0,1.0
2021-03-22,27.06,27.2,26.835,27.14,325551,25.5187290892291,25.6507550342584,25.3065445347178,25.5941724863887,345213.510798163,0.0,1.0
2021-03-23,26.18,27.01,26.04,27.01,415594,24.6888517204737,25.4715769660044,24.5568257754444,25.4715769660044,440694.895136712,0.0,1.0
2021-03-24,25.56,26.3,25.55,26.3,460838,24.1041653924869,24.8020168162131,24.094734967842,24.8020168162131,488671.525779998,0.0,1.0
2021-03-25,25.75,25.8799,25.135,25.24,374582,24.2833434607409,24.4058446768788,23.7033723450766,23.8023918038486,397205.867288989,0.0,1.0
2021-03-26,26.32,26.32,25.709,25.96,247764,24.820877665503,24.820877665503,24.2446787196966,24.4813823782848,262728.359886457,0.0,1.0
2021-03-29,25.94,26.29,25.8,26.21,272883,24.4625215289949,24.7925863915681,24.3304955839657,24.7171429944085,289364.488105198,0.0,1.0
2021-03-30,26.31,26.32,25.7,25.7,673396,24.811447240858,24.820877665503,24.2361913375162,24.2361913375162,714067.526493361,0.0,1.0
2021-03-31,26.54,26.665,26.38,26.44,271285,25.0283470076918,25.1462273157537,24.8774602133726,24.9340427612423,287669.972682866,0.0,1.0
2021-04-01,27.0,27.0,26.76,26.8419,378127,25.4621465413594,25.4621465413594,25.2358163498807,25.3130515277228,400964.976908617,0.0,1.0
2021-04-05,27.53,27.57,27.25,27.41,674546,25.9619590475417,25.9996807461214,25.6979071574831,25.8487939518023,715286.983774762,0.0,1.0
2021-04-06,27.37,27.56,27.3,27.56,464259,25.8110722532225,25.9902503214765,25.7450592807078,25.9902503214765,492299.146092761,0.0,1.0
2021-04-07,27.19,27.41,27.09,27.4,411877,25.6413246096134,25.8487939518023,25.5470203631639,25.8393635271573,436753.397123693,0.0,1.0
2021-04-08,27.32,27.36,27.0549,27.28,460580,25.7639201299977,25.8016418285775,25.5139195726602,25.726198431418,488397.94318991,0.0,1.0
2021-04-09,27.38,27.39,27.19,27.2368,341116,25.8205026778674,25.8299331025124,25.6413246096134,25.6854589969518,361718.600002539,0.0,1.0
2021-04-12,27.23,27.44,27.1116,27.439,308991,25.6790463081932,25.8770852257371,25.567390080397,25.8761421832726,327653.325945967,0.0,1.0
2021-04-13,27.3,27.3492,27.05,27.29,325007,25.7450592807078,25.791456969961,25.5092986645842,25.7356288560629,344636.654484179,0.0,1.0
2021-04-14,27.38,27.635,27.3001,27.43,320160,25.8205026778674,26.0609785063136,25.7451535849543,25.8676548010922,339496.907142476,0.0,1.0
2021-04-15,27.59,27.63,27.41,27.56,274804,26.0185415954113,26.0562632939911,25.8487939518023,25.9902503214765,291401.511963959,0.0,1.0
2021-04-16,27.75,27.78,27.59,27.67,234597,26.1694283897305,26.1977196636653,26.0185415954113,26.0939849925709,248766.104213216,0.0,1.0
2021-04-19,27.48,27.79,27.33,27.59,363356,25.9148069243169,26.2071500883103,25.7733505546427,26.0185415954113,385301.843427228,0.0,1.0
2021-04-20,26.94,27.35,26.751,27.33,370217,25.4055639934897,25.7922114039326,25.2273289677002,25.7733505546427,392577.23160784,0.0,1.0
2021-04-21,27.35,27.35,26.66,26.7,378539,25.7922114039326,25.7922114039326,25.1415121034312,25.179233802011,401401.86073465,0.0,1.0
2021-04-22,27.09,27.46,26.94,27.42,309178,25.5470203631639,25.895946075027,25.4055639934897,25.8582243764472,327851.6203039,0.0,1.0
2021-04-23,27.6,27.69,27.12,27.12,335194,26.0279720200563,26.1128458418608,25.5753116370988,25.5753116370988,355438.925202133,0.0,1.0
2021-04-26,27.88,27.93,27.6,27.61,407990,26.2920239101148,26.3391760333396,26.0279720200563,26.0374024447012,432631.631512552,0.0,1.0
2021-04-27,27.8,27.9,27.66,27.9,207836,26.2165805129552,26.3108847594047,26.084554567926,26.3108847594047,220388.803076161,0.0,1.0
2021-04-28,27.68,27.8,27.659,27.8,359787,26.1034154172159,26.2165805129552,26.0836115254615,26.2165805129552,381517.284264336,0.0,1.0
2021-04-29,27.42,27.85,27.14,27.83,307367,25.8582243764472,26.26373263618,25.5941724863887,26.2448717868901,325931.240185099,0.0,1.0
2021-04-30,26.95,27.28,26.83,27.2,470544,25.4149944181347,25.726198431418,25.3018293223953,25.6507550342584,498963.745235035,0.0,1.0
2021-05-03,26.92,27.1693,26.87,27.1,279546,25.3867031441998,25.6218036305984,25.3395510209751,25.5564507878089,296429.917553881,0.0,1.0
2021-05-04,26.46,26.67,26.2,26.6,410916,24.9529036105322,25.1509425280761,24.7077125697636,25.0849295555615,435734.354995495,0.0,1.0
2021-05-05,26.81,26.95,26.5927,26.79,214353,25.2829684731054,25.4149944181347,25.0780453455707,25.2641076238155,227299.414469987,0.0,1.0
2021-05-06,26.85,26.855,26.46,26.69,258649,25.3206901716852,25.3254053840077,24.9529036105322,25.169803377366,274270.788154342,0.0,1.0
2021-05-07,27.24,27.24,26.862,26.95,243499,25.6884767328382,25.6884767328382,25.3320066812591,25.4149944181347,258205.763968908,0.0,1.0
2021-05-10,26.6,27.2832,26.6,27.2832,300203,25.0849295555615,25.7292161673043,25.0849295555615,25.7292161673043,318334.551520779,0.0,1.0
2021-05-11,26.39,26.4751,25.6,25.78,638412,24.8868906380176,24.9671435517461,24.1418870910667,24.3116347346758,676970.575595458,0.0,1.0
2021-05-12,25.55,26.26,25.5,26.09,582495,24.094734967842,24.7642951176333,24.0475828446172,24.6039778986691,617676.320983121,0.0,1.0
2021-05-13,25.84,26.09,25.51,25.76,338824,24.3682172825455,24.6039778986691,24.0570132692622,24.2927738853859,359288.168620821,0.0,1.0
2021-05-14,26.39,26.42,25.978,26.1,235404,24.8868906380176,24.9151819119524,24.4983571426457,24.6134083233141,249621.84510547,0.0,1.0
2021-05-17,26.34,26.39,26.04,26.25,164092,24.8397385147928,24.8868906380176,24.5568257754444,24.7548646929883,174002.768886879,0.0,1.0
2021-05-18,26.3,26.63,26.3,26.49,329009,24.8020168162131,25.1132208294963,24.8020168162131,24.9811948844671,348880.365823459,0.0,1.0
2021-05-19,26.09,26.1799,25.65,25.82,176667,24.6039778986691,24.6887574162272,24.1890392142914,24.3493564332556,187337.269159607,0.0,1.0
2021-05-20,26.51,26.53,26.26,26.28,152266,25.000055733757,25.0189165830469,24.7642951176333,24.7831559669232,161462.506443516,0.0,1.0
2021-05-21,26.62,26.775,26.535,26.72,170280,25.1037904048514,25.2499619868481,25.0236317953693,25.1980946513009,180564.50945846,0.0,1.0
2021-05-24,26.96,27.0499,26.67,26.75,211126,25.4244248427796,25.5092043603377,25.1509425280761,25.2263859252357,223877.511298608,0.0,1.0
2021-05-25,26.8,27.18,26.77,27.02,191821,25.2735380484605,25.6318941849685,25.2452467745256,25.4810073906493,203406.534935584,0.0,1.0
2021-05-26,27.12,27.17,26.86,26.86,138608,25.5753116370988,25.6224637603235,25.3301205963301,25.3301205963301,146979.595530998,0.0,1.0
2021-05-27,27.54,27.5964,27.27,27.27,214860,25.9713894721866,26.0245770671841,25.716768006773,25.716768006773,227837.03607144,0.0,1.0
2021-05-28,27.67,27.775,27.615,27.7,215397,26.0939849925709,26.1930044513429,26.0421176570237,26.1222762665058,228406.469601974,0.0,1.0
2021-06-01,28.06,28.12,27.9,27.99,312192,26.4617715537239,26.5183541015936,26.3108847594047,26.3957585812093,331047.65877881,0.0,1.0
2021-06-02,28.23,28.26,28.09,28.09,319725,26.622088772688,26.6503800466228,26.4900628276587,26.4900628276587,339035.634170815,0.0,1.0
2021-06-03,28.17,28.35,27.93,28.07,199573,26.5655062248183,26.7352538684274,26.3391760333396,26.4712019783688,211626.737409874,0.0,1.0
2021-06-04,28.5,28.59,28.37,28.37,433591,26.8767102381016,26.9615840599061,26.7541147177173,26.7541147177173,459778.871391845,0.0,1.0
2021-06-07,28.52,28.55,28.36,28.5,349834,26.8955710873915,26.9238623613263,26.7446842930723,26.8767102381016,370963.146593206,0.0,1.0
2021-06-08,28.58,28.665,28.34,28.57,591206,26.9521536352612,27.0323122447432,26.7258234437824,26.9427232106162,626913.444790337,0.0,1.0
2021-06-09,28.34,28.59,28.31,28.58,236130,26.7258234437824,26.9615840599061,26.6975321698476,26.9521536352612,250391.693789208,0.0,1.0
2021-06-10,28.21,28.535,28.2,28.4,325832,26.6032279233981,26.9097167243589,26.5937974987532,26.7824059916521,345511.48253388,0.0,1.0
2021-06-11,28.46,28.47,28.25,28.32,424228,26.8389885395218,26.8484189641668,26.6409496219779,26.7069625944925,449850.368325956,0.0,1.0
2021-06-14,28.38,28.46,28.25,28.46,383900,26.7635451423622,26.8389885395218,26.6409496219779,26.8389885395218,407086.652461258,0.0,1.0
2021-06-15,28.2,28.32,28.051,28.27,213405,26.5937974987532,26.7069625944925,26.4532841715434,26.6598104712678,226294.157511057,0.0,1.0
2021-06-16,27.92,28.13,27.69,28.09,301527,26.3297456086946,26.5277845262385,26.1128458418608,26.4900628276587,319738.517990846,0.0,1.0
2021-06-17,27.77,27.98,27.5,27.85,233923,26.1882892390204,26.3863281565643,25.9336677736068,26.26373263618,248051.396206551,0.0,1.0
2021-06-18,27.23,27.4849,27.14,27.4,290042,25.6790463081932,25.9194278323929,25.5941724863887,25.8393635271573,307559.85114136,0.0,1.0
2021-06-21,27.54,27.55,27.2504,27.3,195194,25.9713894721866,25.9808198968315,25.6982843744689,25.7450592807078,206983.25616182,0.0,1.0
2021-06-22,27.71,27.775,27.39,27.6,165177,26.1317066911507,26.1930044513429,25.8299331025124,26.0279720200563,175153.300321941,0.0,1.0
2021-06-23,27.86,28.03,27.8,27.82,389370,26.2731630608249,26.433480279789,26.2165805129552,26.2354413622451,412887.027530191,0.0,1.0
2021-06-24,28.21,28.25,28.1,28.11,1025620,26.6032279233981,26.6409496219779,26.4994932523037,26.5089236769486,1087565.02343661,0.0,1.0
2021-06-25,28.11,28.3204,28.11,28.29,218469,26.5089236769486,26.7073398114783,26.5089236769486,26.6786713205577,231664.011139773,0.0,1.0
2021-06-28,28.28,28.28,28.12,28.21,214946,26.6692408959127,26.6692408959127,26.5183541015936,26.6032279233981,227928.230268137,0.0,1.0
2021-06-29,28.28,28.33,28.165,28.25,155872,26.7227114036496,26.7699580645471,26.6140440835853,26.6943634071111,164955.572562071,0.0567,1.0
2021-06-30,28.31,28.33,28.13,28.17,220333,26.7510594001881,26.7699580645471,26.580971420957,26.618768749675,233173.091827389,0.0,1.0
2021-07-01,28.33,28.42,28.1801,28.31,197467,26.7699580645471,26.8550020541627,26.6283125751763,26.7510594001881,208974.55634825,0.0,1.0
2021-07-02,28.41,28.43,28.26,28.4,203511,26.8455527219832,26.8644513863422,26.7038127392906,26.8361033898037,215370.775557378,0.0,1.0
2021-07-06,28.1,28.43,27.87,28.38,355953,26.5526234244184,26.8644513863422,26.3352887842898,26.8172047254447,376696.461969994,0.0,1.0
2021-07-07,27.83,28.19,27.66,28.19,307555,26.2974914555717,26.637667414034,26.1368528085201,26.637667414034,325478.027608087,0.0,1.0
2021-07-08,27.49,27.61,27.1,27.26,256772,25.9762141614684,26.0896061476225,25.6076902064676,25.7588795213398,271735.605355087,0.0,1.0
2021-07-09,28.07,28.1,27.69,27.74,179389,26.5242754278799,26.5526234244184,26.1652008050586,26.2124474659561,189843.045616515,0.0,1.0
2021-07-12,28.33,28.33,28.08,28.1,183158,26.7699580645471,26.7699580645471,26.5337247600594,26.5526234244184,193831.687277534,0.0,1.0
2021-07-13,28.09,28.41,28.055,28.28,256525,26.5431740922389,26.8455527219832,26.5101014296107,26.7227114036496,271474.211221292,0.0,1.0
2021-07-14,27.97,28.33,27.88,28.23,155908,26.4297821060848,26.7699580645471,26.3447381164693,26.6754647427521,164993.670492503,0.0,1.0
2021-07-15,27.66,27.89,27.46,27.81,204130,26.1368528085201,26.3541874486488,25.9478661649299,26.2785927912127,216025.848305632,0.0,1.0
2021-07-16,27.18,27.81,27.15,27.74,175076,25.6832848639037,26.2785927912127,25.6549368673652,26.2124474659561,185278.701895639,0.0,1.0
2021-07-19,26.72,26.82,26.36,26.68,468345,25.2486155836463,25.3431089054414,24.908439625184,25.2108182549283,495638.200777452,0.0,1.0
2021-07-20,27.27,27.36,26.6,26.72,440121,25.7683288535193,25.8533728431348,25.1352235974922,25.2486155836463,465769.423319076,0.0,1.0
2021-07-21,27.84,27.85,27.42,27.42,445465,26.3069407877512,26.3163901199307,25.9100688362119,25.9100688362119,471424.84943648,0.0,1.0
2021-07-22,27.72,27.94,27.6,27.895,485901,26.1935488015971,26.4014341095463,26.080156815443,26.3589121147385,514217.291517931,0.0,1.0
2021-07-23,27.89,27.91,27.68,27.9,278745,26.3541874486488,26.3730861130078,26.1557514728791,26.3636367808283,294989.100504352,0.0,1.0
2021-07-26,28.03,28.07,27.835,27.88,184923,26.4864780991619,26.5242754278799,26.3022161216615,26.3447381164693,195699.544144528,0.0,1.0
2021-07-27,27.63,27.91,27.3,27.9,199234,26.1085048119816,26.3730861130078,25.7966768500578,26.3636367808283,210844.529766934,0.0,1.0
2021-07-28,28.09,28.16,27.8,27.82,195999,26.5431740922389,26.6093194174955,26.2691434590332,26.2880421233922,207421.007407317,0.0,1.0
2021-07-29,28.65,28.7,28.28,28.28,363149,27.0723366942914,27.1195833551889,26.7227114036496,26.7227114036496,384311.814952932,0.0,1.0
2021-07-30,28.57,28.72,28.42,28.45,155461,26.9967420368553,27.138482019548,26.8550020541627,26.8833500507012,164520.621189644,0.0,1.0
2021-08-02,28.63,29.06,28.6213,28.84,454599,27.0534380299324,27.4597593136512,27.0452171109362,27.2518740057021,481091.141007653,0.0,1.0
2021-08-03,28.77,28.8,28.44,28.75,461318,27.1857286804455,27.214076676984,26.8739007185217,27.1668300160865,488201.696412373,0.0,1.0
2021-08-04,28.57,28.86,28.57,28.77,871356,26.9967420368553,27.2707726700611,26.9967420368553,27.1857286804455,922135.007476622,0.0,1.0
2021-08-05,28.89,28.993,28.61,28.67,508510,27.2991206665996,27.3964487880485,27.0345393655734,27.0912353586504,538143.850104821,0.0,1.0
2021-08-06,28.89,29.09,28.88,28.95,944978,27.2991206665996,27.4881073101898,27.2896713344201,27.3558166596767,1000047.39176094,0.0,1.0
2021-08-09,28.97,29.08,28.73,28.95,629879,27.3747153240357,27.4786579780103,27.1479313517275,27.3558166596767,666585.731175737,0.0,1.0
2021-08-10,29.07,29.18,29.01,29.11,1353071,27.4692086458308,27.5731512998053,27.4125126527537,27.5070059745488,1431922.35630603,0.0,1.0
2021-08-11,29.14,29.34,28.92,29.29,823047,27.5353539710873,27.7243406146775,27.3274686631381,27.6770939537799,871010.759664948,0.0,1.0
2021-08-12,29.15,29.21,28.89,29.21,1041965,27.5448033032668,27.6014992963439,27.2991206665996,27.6014992963439,1102686.39117121,0.0,1.0
2021-08-13,28.9,29.11,28.885,29.01,299714,27.3085699987791,27.5070059745488,27.2943960005099,27.4125126527537,317180.086704915,0.0,1.0
2021-08-16,28.55,28.67,28.333,28.67,363449,26.9778433724963,27.0912353586504,26.772792864201,27.0912353586504,384629.297706529,0.0,1.0
2021-08-17,27.87,28.12,27.5702,28.1,384267,26.3352887842898,26.5715220887775,26.0519978055481,26.5526234244184,406660.484254447,0.0,1.0
2021-08-18,27.84,28.16,27.8,27.92,844824,26.3069407877512,26.6093194174955,26.2691434590332,26.3825354451873,894056.832748532,0.0,1.0
2021-08-19,27.27,27.48,27.1564,27.44,500731,25.7683288535193,25.9667648292889,25.66098443996,25.9289675005709,529911.522304058,0.0,1.0
2021-08-20,27.37,27.37,27.07,27.19,341947,25.8628221753143,25.8628221753143,25.5793422099291,25.6927341960832,361874.25048041,0.0,1.0
2021-08-23,28.0,28.03,27.625,27.625,241247,26.4581301026234,26.4864780991619,26.1037801458918,26.1037801458918,255305.872856458,0.0,1.0
2021-08-24,28.31,28.405,28.09,28.23,649600,26.7510594001881,26.8408280558935,26.5431740922389,26.6754647427521,687455.989121339,0.0,1.0
2021-08-25,28.43,28.55,28.33,28.37,225419,26.8644513863422,26.9778433724963,26.7699580645471,26.8077553932652,238555.482776698,0.0,1.0
2021-08-26,28.07,28.45,28.05,28.33,299337,26.5242754278799,26.8833500507012,26.5053767635209,26.7699580645471,316781.116711229,0.0,1.0
2021-08-27,28.57,28.64,28.15,28.26,154825,26.9967420368553,27.0628873621119,26.599870085316,26.7038127392906,163847.557752019,0.0,1.0
2021-08-30,28.71,28.848,28.65,28.7,265088,27.1290326873685,27.2594334714457,27.0723366942914,27.1195833551889,280536.227284786,0.0,1.0
2021-08-31,28.74,28.86,28.5645,28.85,208002,27.157380683907,27.2707726700611,26.9915449041566,27.2613233378816,220123.49237872,0.0,1.0
2021-09-01,28.88,28.98,28.67,28.82,270032,27.2896713344201,27.3841646562152,27.0912353586504,27.232975341343,285768.34306406,0.0,1.0
2021-09-02,28.84,29.04,28.79,29.0,255568,27.2518740057021,27.4408606492922,27.2046273448045,27.4030633205742,270461.441237318,0.0,1.0
2021-09-03,28.85,28.97,28.73,28.82,161102,27.2613233378816,27.3747153240357,27.1479313517275,27.232975341343,170490.355233106,0.0,1.0
2021-09-07,28.83,28.98,28.78,28.85,437116,27.2424246735226,27.3841646562152,27.195178012625,27.2613233378816,462589.304403883,0.0,1.0
2021-09-08,28.35,28.8,28.21,28.8,180836,26.7888567289062,27.214076676984,26.656566078393,27.214076676984,191374.370764695,0.0,1.0
2021-09-09,28.37,28.609,28.25,28.32,167906,26.8077553932652,27.0335944323554,26.6943634071111,26.7605087323676,177690.864084679,0.0,1.0
2021-09-10,28.24,28.75,28.2101,28.45,179978,26.6849140749316,27.1668300160865,26.6566605717148,26.8833500507012,190466.370089409,0.0,1.0
2021-09-13,28.4,28.58,28.1,28.47,218948,26.8361033898037,27.0061913690348,26.5526234244184,26.9022487150603,231707.379781618,0.0,1.0
2021-09-14,28.34,28.63,28.26,28.56,220792,26.7794073967266,27.0534380299324,26.7038127392906,26.9872927046758,233658.840440392,0.0,1.0
2021-09-15,28.68,28.68,28.31,28.35,221146,27.1006846908299,27.1006846908299,26.7510594001881,26.7888567289062,234033.470089636,0.0,1.0
2021-09-16,28.35,28.47,28.1526,28.46,181289,26.7888567289062,26.9022487150603,26.6023269116827,26.8927993828807,191853.769722626,0.0,1.0
2021-09-17,28.09,28.3382,27.96,28.33,195269,26.5431740922389,26.7777065169343,26.4203327739053,26.7699580645471,206648.466040232,0.0,1.0
2021-09-20,27.19,27.36,26.83,27.3,447348,25.6927341960832,25.8533728431348,25.3525582376209,25.7966768500578,473417.582853221,0.0,1.0
2021-09-21,27.3,27.5726,27.131,27.51,173188,25.7966768500578,26.0542656452712,25.6369831362241,25.9951128258275,183280.677099671,0.0,1.0
2021-09-22,27.85,27.98,27.52,27.54,186881,26.3163901199307,26.4392314382643,26.004562158007,26.023460822366,197771.648249669,0.0,1.0
2021-09-23,28.37,28.43,28.0,28.06,247022,26.8077553932652,26.8644513863422,26.4581301026234,26.5148260957004,261417.415863194,0.0,1.0
2021-09-24,28.21,28.3,28.03,28.16,215173,26.656566078393,26.7416100680086,26.4864780991619,26.6093194174955,227712.388465526,0.0,1.0
2021-09-27,28.36,28.42,28.03,28.14,1267974,26.7983060610857,26.8550020541627,26.4864780991619,26.5904207531365,1341866.25669664,0.0,1.0
2021-09-28,27.72,28.1719,27.62,27.95,242454,26.1935488015971,26.6205641227891,26.0990554798021,26.4108834417258,256583.211801763,0.0,1.0
2021-09-29,27.54,27.86,27.46,27.8,214307,26.023460822366,26.3258394521102,25.9478661649299,26.2691434590332,226795.921583477,0.0,1.0
2021-09-30,27.42,27.738,27.3,27.59,820863,25.9100688362119,26.2105575995202,25.7966768500578,26.0707074832635,868699.485218763,0.0,1.0
2021-10-01,27.43,27.54,27.05,27.35,1413384,25.9195181683914,26.023460822366,25.5604435455701,25.8439235109553,1495750.14736495,0.0,1.0
2021-10-04,26.95,27.41,26.8834,27.31,338009,25.465950223775,25.9006195040324,25.4030176714595,25.8061261822373,357706.760201531,0.0,1.0
2021-10-05,27.25,27.39,27.0,27.12,256314,25.7494301891602,25.8817208396734,25.5131968846725,25.6265888708266,271250.915017929,0.0,1.0
2021-10-06,27.08,27.0802,26.6682,26.88,183294,25.5887915421086,25.5889805287522,25.1996680429564,25.3998048985184,193975.612792498,0.0,1.0
2021-10-07,27.7,27.89,27.4875,27.53,178957,26.1746501372381,26.3541874486488,25.9738518284236,26.0140114901865,189385.870451335,0.0,1.0
2021-10-08,27.72,27.89,27.64,27.81,167504,26.1935488015971,26.3541874486488,26.1179541441611,26.2785927912127,177265.43719486,0.0,1.0
2021-10-11,27.74,28.1142,27.72,27.77,246027,26.2124474659561,26.5660414761134,26.1935488015971,26.2407954624947,260364.431397099,0.0,1.0
2021-10-12,27.78,27.92,27.73,27.8,264864,26.2502447946742,26.3825354451873,26.2029981337766,26.2691434590332,280299.173495434,0.0,1.0
2021-10-13,28.11,28.17,27.83,27.97,208079,26.562072756598,26.618768749675,26.2974914555717,26.4297821060848,220204.97961881,0.0,1.0
2021-10-14,28.59,28.65,28.33,28.43,215831,27.0156407012144,27.0723366942914,26.7699580645471,26.8644513863422,228408.733971748,0.0,1.0
2021-10-15,28.83,28.99,28.76,28.77,280169,27.2424246735226,27.3936139883947,27.176279348266,27.1857286804455,296496.085308091,0.0,1.0
2021-10-18,28.96,28.99,28.65,28.65,182235,27.3652659918562,27.3936139883947,27.0723366942914,27.0723366942914,192854.898672301,0.0,1.0
2021-10-19,29.11,29.19,28.97,29.09,362638,27.5070059745488,27.5826006319849,27.3747153240357,27.4881073101898,383771.035995973,0.0,1.0
2021-10-20,29.18,29.27,28.96,29.07,661750,27.5731512998053,27.6581952894209,27.3652659918562,27.4692086458308,700314.040642005,0.0,1.0
2021-10-21,29.28,29.32,29.06,29.06,200780,27.6676446216004,27.7054419503185,27.4597593136512,27.4597593136512,212480.624223803,0.0,1.0
2021-10-22,28.95,29.28,28.85,29.28,458648,27.3558166596767,27.6676446216004,27.2613233378816,27.6676446216004,485376.099905362,0.0,1.0
2021-10-25,29.54,29.5966,29.1501,29.17,389857,27.9133272582676,27.9668104784037,27.5448977965886,27.5637019676258,412576.2462298,0.0,1.0
2021-10-26,29.47,29.88,29.36,29.74,415062,27.8471819330111,28.2346045523709,27.7432392790365,28.1023139018578,439250.088911147,0.0,1.0
2021-10-27,29.3,29.59,29.3,29.46,334083,27.6865432859595,27.9605739191652,27.6865432859595,27.8377326008316,353551.969232795,0.0,1.0
2021-10-28,29.93,29.94,29.45,29.45,447591,28.2818512132685,28.291300545448,27.8282832686521,27.8282832686521,473674.743883634,0.0,1.0
2021-10-29,30.09,30.09,29.76,29.78,440894,28.4330405281406,28.4330405281406,28.1212125662168,28.1401112305759,466587.470547511,0.0,1.0
2021-11-01,30.79,30.79,30.21,30.3,609140,29.0944937807062,29.0944937807062,28.5464325142947,28.6314765039103,644638.1484196,0.0,1.0
2021-11-02,30.86,30.88,30.65,30.8,398319,29.1606391059628,29.1795377703218,28.9622031301931,29.1039431128857,421531.376432915,0.0,1.0
2021-11-03,31.25,31.26,30.72,30.84,460272,29.5291630609636,29.5386123931431,29.0283484554496,29.1417404416037,487094.739878166,0.0,1.0
2021-11-04,31.67,31.75,31.41,31.55,782580,29.9260350125029,30.001629669939,29.6803523758357,29.8126430263488,828185.511032293,0.0,1.0
2021-11-05,31.78,31.915,31.55,31.85,536551,30.0299776664775,30.1575436509009,29.8126430263488,30.0961229917341,567818.963083503,0.0,1.0
2021-11-08,32.11,32.2197,31.77,31.91,1010263,30.3418056284013,30.4454648024105,30.020528334298,30.1528189848111,1069136.9303228,0.0,1.0
2021-11-09,31.7,32.32,31.53,32.315,704082,29.9543830090415,30.540241604171,29.7937443619898,30.5355169380812,745112.973726184,0.0,1.0
2021-11-10,31.07,31.64,30.88,31.32,957370,29.3590750817324,29.8976870159644,29.1795377703218,29.5953083862201,1013161.54603617,0.0,1.0
2021-11-11,31.59,31.64,31.245,31.57,669585,29.8504403550669,29.8976870159644,29.5244383948738,29.8315416907078,708605.631890103,0.0,1.0
2021-11-12,31.88,31.89,31.61,31.6334,784056,30.1244709882726,30.1339203204521,29.8693390194259,29.8914504567259,829747.526179988,0.0,1.0
2021-11-15,31.62,31.99,31.47,31.985,905602,29.8787883516054,30.2284136422472,29.7370483689128,30.2236889761574,958376.722075526,0.0,1.0
2021-11-16,31.93,31.945,31.605,31.69,688336,30.1717176491701,30.1858916474394,29.8646143533361,29.9449336768619,728449.362265742,0.0,1.0
2021-11-17,31.73,32.06,31.6301,32.0509,1122085,29.98273100558,30.2945589675038,29.8883321771067,30.2859600752204,1187475.45189842,0.0,1.0
2021-11-18,31.71,32.055,31.47,32.05,1172099,29.963832341221,30.289834301414,29.7370483689128,30.2851096353242,1240404.06002637,0.0,1.0
2021-11-19,31.75,31.889,31.62,31.66,631349,30.001629669939,30.1329753872342,29.8787883516054,29.9165856803234,668141.396668362,0.0,1.0
2021-11-22,31.76,32.37,31.7,32.11,815899,30.0110790021185,30.5874882650685,29.9543830090415,30.3418056284013,863446.203922584,0.0,1.0
2021-11-23,31.63,31.97,31.22,31.7655,596721,29.8882376837849,30.2095149778882,29.5008150644251,30.0162761348172,631495.420696542,0.0,1.0
2021-11-24,31.61,31.61,31.02,31.27,612976,29.8693390194259,29.8693390194259,29.3118284208349,29.5480617253226,648697.694562255,0.0,1.0
2021-11-26,30.6,30.8,30.2201,30.77,648635,28.9149564692955,29.1039431128857,28.555976339796,29.0755951163472,686434.752930603,0.0,1.0
2021-11-29,30.91,31.03,30.4645,30.95,897590,29.2078857668603,29.3212777530144,28.7869180182632,29.2456830955783,949897.816002805,0.0,1.0
2021-11-30,30.49,30.97,30.09,30.74,784088,28.8110138153209,29.2645817599373,28.4330405281406,29.0472471198086,829781.391007039,0.0,1.0
2021-12-01,30.12,31.39,30.1,31.18,946381,28.4613885246791,29.6614537114767,28.4424898603201,29.463017735707,1001532.15277192,0.0,1.0
2021-12-02,30.42,30.535,29.96,30.12,780448,28.7448684900644,28.8535358101287,28.310199209807,28.4613885246791,825929.266930065,0.0,1.0
2021-12-03,29.72,30.54,29.44,30.53,753638,28.0834152374988,28.8582604762185,27.8188339364726,28.848811144039,797556.891516975,0.0,1.0
2021-12-06,29.98,30.15,29.19,29.57,876369,28.329097874166,28.4897365212177,27.5826006319849,27.9416752548062,927440.144289222,0.0,1.0
2021-12-07,30.91,31.06,30.6,30.67,630896,29.2078857668603,29.3496257495529,28.9149564692955,28.9811017945521,667661.997710431,0.0,1.0
2021-12-08,30.97,31.059,30.64,31.02,1418004,29.2645817599373,29.348680816335,28.9527537980136,29.3118284208349,1500639.38177034,0.0,1.0
2021-12-09,30.37,30.94,30.35,30.84,639161,28.6976218291668,29.2362337633988,28.6787231648078,29.1417404416037,676408.64757202,0.0,1.0
2021-12-10,30.59,30.74,30.2948,30.63,335778,28.905507137116,29.0472471198086,28.6265628511769,28.9433044658341,355345.746790617,0.0,1.0
2021-12-13,29.93,30.58,29.8541,30.57,421941,28.2818512132685,28.8960578049365,28.210130782026,28.886608472757,446529.968451118,0.0,1.0
2021-12-14,29.64,29.88,29.37,29.54,354741,28.0078205800627,28.2346045523709,27.752688611216,27.9133272582676,375413.831645463,0.0,1.0
2021-12-15,30.17,30.2,29.15,29.61,310451,28.5086351855767,28.5369831821152,27.5448033032668,27.9794725835242,328542.79445614,0.0,1.0
2021-12-16,29.55,30.6,29.41,30.57,1012254,27.9227765904472,28.9149564692955,27.790485939934,28.886608472757,1071243.95753083,0.0,1.0
2021-12-17,29.34,29.7,29.02,29.26,480552,27.7243406146775,28.0645165731398,27.4219619849332,27.6487459572414,508556.574021301,0.0,1.0
2021-12-20,28.63,28.86,28.31,28.78,794270,27.0534380299324,27.2707726700611,26.7510594001881,27.195178012625,840556.755664109,0.0,1.0
2021-12-21,29.42,29.46,28.86,29.0,384871,27.7999352721136,27.8377326008316,27.2707726700611,27.4030633205742,407299.682865022,0.0,1.0
2021-12-22,29.83,29.88,29.4163,29.48,271401,28.1873578914734,28.2346045523709,27.7964390192071,27.8566312651906,287217.122696306,0.0,1.0
2021-12-23,30.31,30.39,29.86,29.9,266250,28.6409258360898,28.7165204935259,28.2157058880119,28.2535032167299,281765.943817051,0.0,1.0
2021-12-27,30.78,30.8,30.34,30.41,300460,29.0850444485267,29.1039431128857,28.6692738326283,28.7354191578849,317969.560485525,0.0,1.0
2021-12-28,30.59,30.84,30.53,30.74,713771,28.905507137116,29.1417404416037,28.848811144039,29.0472471198086,755366.608391513,0.0,1.0
2021-12-29,30.61,30.7,30.38,30.64,199135,28.924405801475,29.0094497910906,28.7070711613463,28.9527537980136,210739.760458248,0.0,1.0
2021-12-30,30.57,30.87,30.54,30.62,284251,28.9261983397895,29.2100668220249,28.897811491566,28.9735097534954,300404.255268037,0.041897,1.0
2021-12-31,30.53,30.7416,30.505,30.505,160347,28.8883492088248,29.0885711116282,28.8646935019718,28.8646935019718,169459.108743554,0.0,1.0
2022-01-03,31.21,31.24,30.8,30.89,1128988,29.5317844352251,29.5601712834486,29.1438308428367,29.2289913875073,1193145.49235201,0.0,1.0
2022-01-04,31.55,31.67,31.08,31.53,831938,29.8535020484252,29.9670494413194,29.4087747595897,29.8345774829428,879214.902741522,0.0,1.0
2022-01-05,30.82,31.7095,30.66,31.52,827998,29.162755408319,30.004425458147,29.0113588844601,29.8251152002017,875051.002647042,0.0,1.0
2022-01-06,30.75,30.95,30.3001,30.75,453542,29.0965194291307,29.2857650839544,28.670811328605,29.0965194291307,479315.628591549,0.0,1.0
2022-01-07,30.57,31.07,30.3579,30.83,605872,28.9261983397895,29.3993124768485,28.7255033228491,29.1722176910602,640302.151787527,0.0,1.0
2022-01-10,30.42,30.42,29.71,30.08,467176,28.7842640986718,28.7842640986718,28.112442024048,28.4625464854716,493724.413842345,0.0,1.0
2022-01-11,30.9,30.96,30.2606,30.44,1470614,29.2384536702485,29.2952273666955,28.6334353117774,28.8031886641541,1554185.22171162,0.0,1.0
2022-01-12,31.2,31.43,30.91,31.29,631618,29.5223221524839,29.739954655531,29.2479159529896,29.6074826971545,667511.230932827,0.0,1.0
2022-01-13,30.97,31.69,30.86,31.47,402567,29.3046896494367,29.9859740068017,29.2006045392837,29.7778037864958,425443.850084918,0.0,1.0
2022-01-14,31.09,31.1,30.6391,30.75,322364,29.4182370423309,29.4276993250721,28.9915827135311,29.0965194291307,340683.119303804,0.0,1.0
2022-01-18,30.32,30.789,30.25,30.68,566857,28.68964127126,29.1334223318214,28.6234052920717,29.0302834499425,599070.029405257,0.0,1.0
2022-01-19,29.61,30.52,29.56,30.5,612581,28.0178191966361,28.8788869260836,27.9705077829302,28.8599623606012,647392.407049931,0.0,1.0
2022-01-20,29.08,30.09,28.98,29.71,1175703,27.5163182113536,28.4720087682128,27.4216953839418,28.112442024048,1242515.18598491,0.0,1.0
2022-01-21,28.33,29.129,28.31,28.79,620813,26.806647005765,27.5626833967854,26.7877224402826,27.2419120118593,656092.210496062,0.0,1.0
2022-01-24,28.2,28.2,26.63,27.385,1019560,26.6836373301297,26.6836373301297,25.1980589397643,25.9124612867234,1077498.97977872,0.0,1.0
2022-01-25,27.56,27.98,27.2,27.66,1748195,26.0780512346941,26.4754671098237,25.7374090560116,26.1726740621059,1847540.43798722,0.0,1.0
2022-01-26,27.6,28.5,27.31,28.2,519305,26.1159003656588,26.9675058123651,25.8414941661646,26.6836373301297,548815.771209136,0.0,1.0
2022-01-27,26.81,27.9,26.75,27.86,466450,25.3683800291055,26.3997688478942,25.3116063326585,26.3619197169295,492957.15712443,0.0,1.0
2022-01-28,27.1,27.11,26.2887,26.78,468374,25.6427862285998,25.652248511341,24.8751112298078,25.339993180882,494990.493109652,0.0,1.0
2022-01-31,28.24,28.269,27.1899,27.25,469576,26.7214864610944,26.7489270810438,25.727852150443,25.7847204697175,496260.799686699,0.0,1.0
2022-02-01,28.65,28.65,27.96,28.45,358177,27.1094400534828,27.1094400534828,26.4565425443413,26.9201943986592,378531.280238732,0.0,1.0
2022-02-02,28.64,28.97,28.335,28.8839,321150,27.0999777707416,27.4122331012006,26.8113781471356,27.330762846799,339400.130797535,0.0,1.0
2022-02-03,27.74,28.4013,27.695,27.93,472376,26.2483723240353,26.8741130817096,26.2057920517,26.4281556961178,499219.916505112,0.0,1.0
2022-02-04,28.0,28.05,27.35,27.59,315669,26.494391675306,26.5417030890119,25.8793432971293,26.1064380829176,333607.659625494,0.0,1.0
2022-02-07,27.78,28.12,27.685,27.98,292547,26.2862214550001,26.6079390682002,26.1963297689589,26.4754671098237,309171.695670018,0.0,1.0
2022-02-08,28.3,28.37,27.662,27.78,601994,26.7782601575415,26.8444961367297,26.1745665186541,26.2862214550001,636203.774994025,0.0,1.0
2022-02-09,29.19,29.21,28.75,28.85,715353,27.6204033215066,27.6393278869889,27.2040628808946,27.2986857083064,756004.67621488,0.0,1.0
2022-02-10,28.64,29.4199,28.5,28.63,355227,27.0999777707416,27.8379412017263,26.9675058123651,27.0905154880004,375413.639305048,0.0,1.0
2022-02-11,27.71,28.72,27.62,28.63,257811,26.2199854758118,27.1756760326711,26.1348249311412,27.0905154880004,272461.737882744,0.0,1.0
2022-02-14,27.67,27.98,27.371,27.69,221205,26.1821363448471,26.4754671098237,25.8992140908858,26.2010609103294,233775.512791744,0.0,1.0
2022-02-15,28.9,28.95,28.171,28.25,347880,27.3459971220123,27.3933085357182,26.6561967101802,26.7309487438356,367649.128139021,0.0,1.0
2022-02-16,29.04,29.145,28.63,28.8,208653,27.4784690803888,27.5778230491712,27.0905154880004,27.2513742946005,220510.214825777,0.0,1.0
2022-02-17,28.27,28.77,28.19,28.63,839720,26.7498733093179,27.222987446377,26.6741750473885,27.0905154880004,887439.133841839,0.0,1.0
2022-02-18,27.8,28.28,27.6201,28.26,417961,26.3051460204824,26.7593355920591,26.1349195539686,26.7404110265767,441712.651621575,0.0,1.0
2022-02-22,27.1,27.73,26.79,27.31,497436,25.6427862285998,26.2389100412942,25.3494554636232,25.8414941661646,525704.012029901,0.0,1.0
2022-02-23,26.58,27.56,26.53,27.45,356547,25.1507475260584,26.0780512346941,25.1034361123525,25.9739661245411,376808.651519442,0.0,1.0
2022-02-24,26.9,26.9,25.11,25.16,639106,25.4535405737762,25.4535405737762,23.7597919631048,23.8071033768107,675424.754767209,0.0,1.0
2022-02-25,27.46,27.5,26.73,27.1,420173,25.9834284072823,26.021277538247,25.2926817671761,25.6427862285998,444050.35390812,0.0,1.0
2022-02-28,27.43,27.72,27.01,27.06,288001,25.9550415590587,26.229447758553,25.5576256839292,25.6049370976351,304367.35814984,0.0,1.0
2022-03-01,26.68,27.34,26.4343,27.21,602472,25.2453703534702,25.8698810143881,25.0128820665194,25.7468713387528,636708.938508026,0.0,1.0
2022-03-02,27.03,27.1017,26.53,26.83,429126,25.5765502494115,25.6443948166658,25.1034361123525,25.3873045945879,453512.129934994,0.0,1.0
2022-03-03,26.57,27.1,26.32,27.1,459496,25.1412852433172,25.6427862285998,24.9047281747877,25.6427862285998,485607.979140415,0.0,1.0
2022-03-04,25.54,26.2,25.331,26.01,370091,24.1666701209756,24.7911807818935,23.9689084116849,24.6113974098111,391122.322301076,0.0,1.0
2022-03-07,24.3,25.468,24.27,25.36,1491578,22.9933470610692,24.0985416852391,22.9649602128456,23.9963490316343,1576340.55206204,0.0,1.0
2022-03-08,24.65,25.38,24.04,24.42,436386,23.3245269570105,24.0152735971167,22.7473277097985,23.1068944539633,461184.697114162,0.0,1.0
2022-03-09,25.7,25.78,25.25,25.53,348852,24.3180666448345,24.3937649067639,23.8922639214813,24.1572078382344,368676.364405984,0.0,1.0
2022-03-10,25.43,25.5,25.01,25.28,265708,24.0625850108226,24.1288209900109,23.665169135693,23.9206507697049,280807.504138102,0.0,1.0
2022-03-11,24.81,25.66,24.745,25.65,258778,23.4759234808694,24.2802175138698,23.4144186430517,24.2707552311286,273483.690012532,0.0,1.0
2022-03-14,23.97,24.735,23.91,24.7,398424,22.6810917306102,23.4049563603105,22.6243180341631,23.3718383707164,421065.414021103,0.0,1.0
2022-03-15,24.58,24.58,23.83,24.07,1450781,23.2582909778222,23.2582909778222,22.5486197722337,22.775714558022,1533225.16319035,0.0,1.0
2022-03-16,26.06,26.06,25.14,25.15,365350,24.658708823517,24.658708823517,23.7881788113284,23.7976410940695,386111.903431043,0.0,1.0
2022-03-17,26.25,26.28,25.64,25.71,524829,24.8384921955994,24.866879043823,24.2612929483874,24.3275289275757,554653.68596089,0.0,1.0
2022-03-18,26.84,26.86,26.07,26.07,232655,25.3967668773291,25.4156914428114,24.6681711062582,24.6681711062582,245876.18692418,0.0,1.0
2022-03-21,26.65,26.89,26.3817,26.78,218102,25.2169835052466,25.444078291035,24.9631104593008,25.339993180882,230496.177260483,0.0,1.0
2022-03-22,27.12,27.29,26.79,26.79,271263,25.6617107940821,25.8225696006822,25.3494554636232,25.3494554636232,286678.180540345,0.0,1.0
2022-03-23,26.93,27.42,26.855,26.95,271316,25.4819274219997,25.9455792763176,25.4109603014409,25.5008519874821,286734.192394408,0.0,1.0
2022-03-24,27.53,27.53,26.94,27.15,269085,26.0496643864706,26.0496643864706,25.4913897047409,25.6900976423057,284376.410386594,0.0,1.0
2022-03-25,27.36,27.44,27.0,27.43,236228,25.8888055798705,25.9645038417999,25.548163401188,25.9550415590587,249652.231349961,0.0,1.0
2022-03-28,27.42,27.4289,26.97,27.37,263988,25.9455792763176,25.9540007079572,25.5197765529644,25.8982678626117,278989.760949648,0.0,1.0
2022-03-29,28.36,28.43,27.83,27.83,485266,26.8350338539886,26.9012698331768,26.333532868706,26.333532868706,512842.422144158,0.0,1.0
2022-03-30,28.12,28.46,27.85,28.27,405680,26.6079390682002,26.9296566814004,26.3524574341883,26.7498733093179,428733.753890531,0.0,1.0
2022-03-31,27.56,28.0,27.545,28.0,187253,26.0780512346941,26.494391675306,26.0638578105823,26.494391675306,197894.107713626,0.0,1.0
2022-04-01,27.56,27.9757,27.26,27.78,147837,26.0780512346941,26.471398328245,25.7941827524587,26.2862214550001,156238.197529862,0.0,1.0
2022-04-04,28.3,28.3,26.9,27.7,219229,26.7782601575415,26.7782601575415,25.4535405737762,26.2105231930706,231687.221779893,0.0,1.0
2022-04-05,27.19,28.1,27.12,28.1,229836,25.7279467732704,26.5890145027179,25.6617107940821,26.5890145027179,242896.9903845,0.0,1.0
2022-04-06,26.31,26.7,26.15,26.69,899618,24.8952658920465,25.2642949189526,24.7438693681876,25.2548326362114,950740.983552287,0.0,1.0
2022-04-07,26.18,26.4299,25.61,26.23,448086,24.7722562164112,25.0087186621133,24.2329061001639,24.8195676301171,473549.578105384,0.0,1.0
2022-04-08,25.73,26.05,25.6558,26.0,217212,24.346453493058,24.6492465407758,24.2762433551185,24.6019351270699,229555.600843202,0.0,1.0
2022-04-11,25.38,25.68,25.19,25.3,222095,24.0152735971167,24.2991420793521,23.8354902250343,23.9395753351873,234716.089209026,0.0,1.0
2022-04-12,25.19,25.8499,25.07,25.54,216679,23.8354902250343,24.4599062631248,23.7219428321401,24.1666701209756,228992.311820268,0.0,1.0
2022-04-13,25.77,25.806,25.1901,25.3,226340,24.3843026240227,24.418366841891,23.8355848478617,23.9395753351873,239202.321671226,0.0,1.0
2022-04-14,25.37,25.89,25.36,25.77,221584,24.0058113143755,24.4978500169169,23.9963490316343,24.3843026240227,234176.050389666,0.0,1.0
2022-04-18,25.31,25.5,25.11,25.34,173273,23.9490376179284,24.1288209900109,23.7597919631048,23.977424466152,183119.660170267,0.0,1.0
2022-04-19,25.98,25.98,25.31,25.35,384531,24.5830105615875,24.5830105615875,23.9490376179284,23.9868867488932,406382.910464603,0.0,1.0
2022-04-20,25.82,26.248,25.712,26.1,237581,24.4316140377286,24.8365997390512,24.3294213841239,24.6965579544817,251082.118869716,0.0,1.0
2022-04-21,25.14,26.34,25.0,26.24,261642,23.7881788113284,24.92365274027,23.6557068529518,24.8290299128582,276510.443786793,0.0,1.0
2022-04-22,24.46,25.16,24.4206,25.02,223152,23.1447435849281,23.8071033768107,23.1074621909278,23.6746314184342,235833.155807976,0.0,1.0
2022-04-25,24.57,24.57,24.0,24.14,604011,23.2488286950811,23.2488286950811,22.7094785788338,22.8419505372103,638335.395930717,0.0,1.0
2022-04-26,23.64,24.5,23.58,24.34,309575,22.3688364001512,23.1825927158928,22.3120627037042,23.0311961920339,327167.353235707,0.0,1.0
2022-04-27,23.76,24.14,23.5901,23.69,274573,22.4823837930454,22.8419505372103,22.3216196092728,22.4161478138572,290176.279350683,0.0,1.0
2022-04-28,24.5,24.62,23.63,24.16,503375,23.1825927158928,23.296140108787,22.3593741174101,22.8608751026926,531980.51016724,0.0,1.0
2022-04-29,24.13,25.03,24.001,24.39,289868,22.8324882544691,23.6840937011754,22.7104248071079,23.0785076057398,306340.454971259,0.0,1.0
2022-05-02,24.41,24.42,23.75,23.97,242864,23.0974321712222,23.1068944539633,22.4729215103042,22.6810917306102,256665.338209598,0.0,1.0
2022-05-03,24.71,24.84,24.31,24.5,204077,23.3813006534576,23.5043103290929,23.0028093438104,23.1825927158928,215674.172482543,0.0,1.0
2022-05-04,25.64,25.68,24.47,24.879,216644,24.2612929483874,24.2991420793521,23.1542058676692,23.5412132317835,228955.322860038,0.0,1.0
2022-05-05,24.44,25.39,24.11,25.39,194267,23.1258190194457,24.0247358798579,22.8135636889867,24.0247358798579,205306.695343748,0.0,1.0
2022-05-06,24.01,24.4273,23.7,24.28,219104,22.7189408615749,23.1138019203644,22.4256100965983,22.9744224955868,231555.118350501,0.0,1.0
2022-05-09,22.7,23.59,22.631,23.4,559341,21.4793818224803,22.3215249864453,21.4140920715661,22.1417416143629,591126.91440269,0.0,1.0
2022-05-10,22.76,23.309,22.4,23.25,391520,21.5361555189273,22.0556348414182,21.1955133402448,21.9998073732452,413769.077408847,0.0,1.0
2022-05-11,22.15,23.2,22.09,22.78,292876,20.9589562717153,21.9524959595393,20.9021825752682,21.5550800844097,309519.391896182,0.0,1.0
2022-05-12,22.2,22.5797,21.56,21.9,371391,21.0062676854212,21.3655505611039,20.4006815899857,20.7223992031858,392496.197966768,0.0,1.0
2022-05-13,23.2,23.44,22.68,22.68,166879,21.9524959595393,22.1795907453276,21.4604572569979,21.4604572569979,176362.305549936,0.0,1.0
2022-05-16,22.98,23.33,22.92,23.09,160088,21.7443257392333,22.0755056351746,21.6875520427862,21.8484108493863,169185.390437851,0.0,1.0
2022-05-17,23.91,23.99,23.41,23.58,195919,22.6243180341631,22.7000162960926,22.1512038971041,22.3120627037042,207052.574266612,0.0,1.0
2022-05-18,23.15,23.99,23.06,23.67,286143,21.9051845458334,22.7000162960926,21.8200240011628,22.3972232483748,302403.772775336,0.0,1.0
2022-05-19,23.39,23.68,22.97,22.97,200252,22.1322793316217,22.406685531116,21.7348634564921,21.7348634564921,211631.807543105,0.0,1.0
2022-05-20,23.2,23.91,22.621,23.75,472072,21.9524959595393,22.6243180341631,21.4046297888249,22.4729215103042,498898.640964826,0.0,1.0
2022-05-23,23.6,23.615,23.0891,23.45,190898,22.3309872691865,22.3451806932983,21.8475592439396,22.1890530280688,201746.243714738,0.0,1.0
2022-05-24,23.08,23.27,22.77,23.2,198247,21.8389485666451,22.0187319387276,21.5456178016685,21.9524959595393,209512.868535635,0.0,1.0
2022-05-25,23.15,23.43,22.82,22.97,160126,21.9051845458334,22.1701284625865,21.5929292153744,21.7348634564921,169225.549880386,0.0,1.0
2022-05-26,24.28,24.36,23.27,23.35,353926,22.9744224955868,23.0501207575163,22.0187319387276,22.094430200657,374038.706811921,0.0,1.0
2022-05-27,25.04,25.09,24.4001,24.46,157410,23.6935559839165,23.7408673976225,23.0880645113084,23.1447435849281,166355.206566527,0.0,1.0
2022-05-31,25.02,25.21,24.6493,25.02,144289,23.6746314184342,23.8544147905166,23.3238645972186,23.6746314184342,152488.57378996,0.0,1.0
2022-06-01,24.41,25.04,24.1979,25.03,120205,23.0974321712222,23.6935559839165,22.8967371542817,23.6840937011754,127035.941841873,0.0,1.0
2022-06-02,25.33,25.34,24.41,24.42,117795,23.9679621834108,23.977424466152,23.0974321712222,23.1068944539633,124488.987723169,0.0,1.0
2022-06-03,24.6,24.915,24.47,24.85,106134,23.2772155433046,23.5752774496518,23.1542058676692,23.5137726118341,112165.323001917,0.0,1.0
2022-06-06,24.84,25.1599,24.68,25.02,178339,23.5043103290929,23.8070087539833,23.352913805234,23.6746314184342,188473.547956723,0.0,1.0
2022-06-07,24.96,25.04,24.48,24.57,221148,23.6178577219871,23.6935559839165,23.1636681504104,23.2488286950811,233715.273627941,0.0,1.0
2022-06-08,24.71,25.09,24.6201,24.98,119273,23.3813006534576,23.7408673976225,23.2962347316144,23.6367822874695,126050.978672316,0.0,1.0
2022-06-09,24.09,24.71,24.0,24.5,115348,22.7946391235044,23.3813006534576,22.7094785788338,23.1825927158928,121902.930989363,0.0,1.0
2022-06-10,23.3,23.7954,23.25,23.65,222590,22.0471187869511,22.5158802739492,21.9998073732452,22.3782986828924,235239.218789424,0.0,1.0
2022-06-13,21.98,22.5853,21.85,22.43,312216,20.7980974651152,21.3708494394389,20.6750877894799,21.2239001884684,329958.43449193,0.0,1.0
2022-06-14,22.08,22.27,21.84,22.12,256678,20.8927202925271,21.0725036646095,20.6656255067387,20.9305694234918,271264.352398722,0.0,1.0
2022-06-15,22.6,22.83,22.1,22.4,288049,21.3847589950685,21.6023914981156,20.9116448580094,21.1955133402448,304418.085866726,0.0,1.0
2022-06-16,21.48,21.9899,21.19,21.87,195250,20.3249833280562,20.807465125029,20.050577128562,20.6940123549623,206345.556712498,0.0,1.0
2022-06-17,21.67,21.88,21.3274,21.52,152944,20.5047667001386,20.7034746377034,20.1805888934258,20.3628324590209,161635.415241159,0.0,1.0
2022-06-21,22.31,22.58,22.16,22.21,169674,21.1103527955742,21.3658344295861,20.9684185544565,21.0157299681624,179316.138231172,0.0,1.0
2022-06-22,22.19,22.469,21.85,21.9,136190,20.99680540268,21.260803091159,20.6750877894799,20.7223992031858,143929.328392703,0.0,1.0
2022-06-23,22.2,22.29,21.7,22.23,119798,21.0062676854212,21.0914282300919,20.5331535483622,21.0346545336448,126605.813075769,0.0,1.0
2022-06-24,22.83,22.83,22.3,22.42,106129,21.6023914981156,21.6023914981156,21.100890512833,21.2144379057272,112160.038864741,0.0,1.0
2022-06-27,22.83,23.11,22.7285,23.09,129716,21.6023914981156,21.8673354148687,21.5063493282926,21.8484108493863,137087.427577559,0.0,1.0
2022-06-28,22.42,23.29,22.41,23.0,62417,21.2144379057272,22.0376565042099,21.204975622986,21.7632503047157,65963.9980195851,0.0,1.0
2022-06-29,21.71,22.2359,21.5256,22.13,181367,20.6447488723269,21.1448443781747,20.4693968828263,21.0441406054626,190725.379821789,0.107937,1.0
2022-06-30,21.47,21.685,21.01,21.34,137705,20.4165250248207,20.6209755548783,19.9790959837673,20.2929037740882,144810.458508767,0.0,1.0
2022-07-01,21.39,21.5824,21.06,21.32,123401,20.3404504089853,20.5234098600694,20.0266426186644,20.2738851201294,129768.384520826,0.0,1.0
2022-07-05,21.34,21.34,20.56,20.91,142467,20.2929037740882,20.2929037740882,19.5511762696932,19.884002713973,149818.17357662,0.0,1.0
2022-07-06,21.17,21.35,20.9,21.34,164218,20.131245215438,20.3024131010676,19.8744933869936,20.2929037740882,172691.50630255,0.0,1.0
2022-07-07,22.05,22.1299,21.43,21.45,337455,20.9680659896272,21.0440455121928,20.378487716903,20.3975063708619,354867.385179013,0.0,1.0
2022-07-08,22.21,22.39,21.861,22.02,187016,21.120215221298,21.2913831069276,20.7883397097161,20.939538008689,196665.863319963,0.0,1.0
2022-07-11,21.48,21.93,21.45,21.84,215893,20.4260343518001,20.8539540658741,20.3975063708619,20.7683701230593,227032.891462425,0.0,1.0
2022-07-12,21.49,21.7,21.28,21.42,187565,20.4355436787795,20.6352395453474,20.2358478122117,20.3689783899236,197243.191243578,0.0,1.0
2022-07-13,21.54,21.69,21.04,21.18,95144,20.4830903136767,20.625730218368,20.0076239647055,20.1407545424174,100053.34784037,0.0,1.0
2022-07-14,21.47,21.47,20.96,21.24,108487,20.4165250248207,20.4165250248207,19.9315493488701,20.197810504294,114084.835062203,0.0,1.0
2022-07-15,21.84,21.84,21.36,21.71,186291,20.7683701230593,20.7683701230593,20.3119224280471,20.6447488723269,195903.453949071,0.0,1.0
2022-07-18,21.89,22.4,21.82,22.17,121692,20.8159167579565,21.300892433907,20.7493514691005,21.0821779133803,127971.201603782,0.0,1.0
2022-07-19,22.64,22.75,22.21,22.21,82659,21.5291162814132,21.6337188781868,21.120215221298,21.120215221298,86924.1326740216,0.0,1.0
2022-07-20,22.96,23.04,22.64,22.72,176805,21.8334147447547,21.9094893605901,21.5291162814132,21.6051908972485,185927.98458039,0.0,1.0
2022-07-21,23.3,23.34,22.8401,23.02,155283,22.1567318620551,22.1947691699728,21.7193979142714,21.8904707066312,163295.468055748,0.0,1.0
2022-07-22,22.76,23.4,22.6712,23.36,146460,21.6432282051662,22.2518251318493,21.558785381589,22.2137878239316,154017.208911761,0.0,1.0
2022-07-25,22.86,22.91,22.705,22.9,92231,21.7383214749605,21.7858681098576,21.5909269067794,21.7763587828782,96990.0395680771,0.0,1.0
2022-07-26,22.48,22.8199,22.429,22.72,70815,21.3769670497424,21.700189073773,21.3284694821473,21.6051908972485,74468.9925514566,0.0,1.0
2022-07-27,23.25,23.34,22.7,22.75,83871,22.109185227158,22.1947691699728,21.5861722432897,21.6337188781868,88198.6708223286,0.0,1.0
2022-07-28,23.75,23.79,23.2501,23.46,89078,22.5846515761291,22.6226888840468,22.1092803204278,22.3088810937258,93674.3475040408,0.0,1.0
2022-07-29,24.08,24.15,23.52,23.669,176698,22.89845936645,22.965024655306,22.3659370556024,22.5076260275958,185815.463473237,0.0,1.0
2022-08-01,24.17,24.3699,23.8801,24.04,119822,22.9840433092649,23.1741347555835,22.7083679201314,22.8604220585324,126004.711226444,0.0,1.0
2022-08-02,24.22,24.53,23.91,23.96,114462,23.031589944162,23.3263790805241,22.7368008077999,22.784347442697,120368.139877495,0.0,1.0
2022-08-03,24.71,24.78,24.28,24.4,142209,23.4975469661537,23.5641122550096,23.0886459060385,23.2027578297916,149546.861000495,0.0,1.0
2022-08-04,24.72,24.86,24.567,24.59,226194,23.5070562931331,23.640186870845,23.3615635903479,23.3834350424006,237865.414123903,0.0,1.0
2022-08-05,24.61,24.83,24.4,24.42,125589,23.4024536963595,23.6116588899068,23.2027578297916,23.2217764837504,132069.283422225,0.0,1.0
2022-08-08,24.82,25.19,24.7,24.85,163097,23.6021495629273,23.953994661166,23.4880376391743,23.6306775438656,171512.66367528,0.0,1.0
2022-08-09,24.24,24.65,24.1591,24.62,115319,23.0506085981208,23.4404910042771,22.9736781428573,23.4119630233389,121269.360333848,0.0,1.0
2022-08-10,25.2,25.3,24.764,24.88,310450,23.9635039881454,24.0585972579396,23.5488973318426,23.6592055248039,326468.950612154,0.0,1.0
2022-08-11,25.4,25.86,25.36,25.5,344548,24.1536905277339,24.5911195687873,24.1156532198162,24.2487837975281,362326.377824179,0.0,1.0
2022-08-12,26.04,26.0767,25.4,25.52,120993,24.7622874544169,24.7971866844314,24.1536905277339,24.2678024514869,127236.133810328,0.0,1.0
2022-08-15,26.11,26.19,25.75,26.0,425961,24.8288527432729,24.9049273591083,24.4865169720136,24.7242501464992,447940.217979397,0.0,1.0
2022-08-16,25.91,26.1,25.66,25.96,207027,24.6386662036844,24.8193434162934,24.4009330291988,24.6862128385815,217709.41355575,0.0,1.0
2022-08-17,25.28,25.55,25.07,25.48,154507,24.0395786039808,24.2963304324252,23.8398827374129,24.2297651435692,162479.42712911,0.0,1.0
2022-08-18,25.36,25.41,25.15,25.25,192428,24.1156532198162,24.1631998547133,23.9159573532483,24.0110506230425,202357.11782379,0.0,1.0
2022-08-19,24.62,25.04,24.56,25.04,136628,23.4119630233389,23.8113547564746,23.3549070614623,23.8113547564746,143677.886243316,0.0,1.0
2022-08-22,23.87,24.16,23.79,24.15,457395,22.6987634998822,22.9745339822854,22.6226888840468,22.965024655306,480996.185103063,0.0,1.0
2022-08-23,24.07,24.36,23.93,23.98,179083,22.8889500394706,23.1647205218739,22.7558194617587,22.8033660966558,188323.527403693,0.0,1.0
2022-08-24,24.41,24.545,24.05,24.08,82883,23.212267156771,23.3406430709932,22.8699313855118,22.89845936645,87159.6908796495,0.0,1.0
2022-08-25,25.01,25.01,24.59,24.66,98791,23.7828267755364,23.7828267755364,23.3834350424006,23.4500003312566,103888.529875746,0.0,1.0
2022-08-26,24.11,25.12,24.07,25.1,164162,22.9269873473883,23.88742937231,22.8889500394706,23.8684107183512,172632.616751143,0.0,1.0
2022-08-29,24.04,24.27,23.85,23.89,716349,22.8604220585324,23.0791365790591,22.6797448459233,22.717782153841,753311.986800018,0.0,1.0
2022-08-30,23.66,24.28,23.45,24.25,122839,22.4990676333143,23.0886459060385,22.2993717667464,23.0601179251002,129177.385808492,0.0,1.0
2022-08-31,23.53,23.8227,23.46,23.8,73975,22.3754463825818,22.6537843832695,22.3088810937258,22.6321982110262,77792.0458094189,0.0,1.0
2022-09-01,23.02,23.19,22.65,23.19,164014,21.8904707066312,22.0521292652814,21.5386256083926,22.0521292652814,172476.980079568,0.0,1.0
2022-09-02,22.77,23.38,22.67,23.31,135479,21.6527375321457,22.2328064778905,21.5576442623514,22.1662411890345,142469.598840341,0.0,1.0
2022-09-06,22.55,22.93,22.48,22.87,95550,21.4435323385984,21.8048867638164,21.3769670497424,21.7478308019399,100480.29708807,0.0,1.0
2022-09-07,23.12,23.17,22.57,22.57,149745,21.9855639764255,22.0331106113226,21.4625509925572,21.4625509925572,157471.712061256,0.0,1.0
2022-09-08,23.35,23.4299,22.86,22.94,163667,22.2042784969522,22.2802580195178,21.7383214749605,21.8143960907958,172112.075180671,0.0,1.0
2022-09-09,24.06,24.1,23.74,23.74,77230,22.8794407124912,22.9174780204089,22.5751422491497,22.5751422491497,81215.0009849466,0.0,1.0
2022-09-12,24.37,24.415,24.1312,24.32,104328,23.1742298488533,23.2170218202607,22.9471471205847,23.1266832139562,109711.234271106,0.0,1.0
2022-09-13,23.35,23.8186,23.27,23.53,176202,22.2042784969522,22.6498855592079,22.1282038811168,22.3754463825818,185293.870303633,0.0,1.0
2022-09-14,23.5,23.62,23.15,23.44,222648,22.3469184016435,22.4610303253966,22.0140919573637,22.289862439767,234136.443600886,0.0,1.0
2022-09-15,23.27,23.78,23.16,23.36,203991,22.1282038811168,22.6131795570674,22.0236012843432,22.2137878239316,214516.758590188,0.0,1.0
2022-09-16,23.0,23.11,22.73,22.89,419980,21.8714520526724,21.976054649446,21.614700224228,21.7668494558987,441650.60356931,0.0,1.0
2022-09-19,23.39,23.39,22.67,22.71,152614,22.2423158048699,22.2423158048699,21.5576442623514,21.5956815702691,160488.749971729,0.0,1.0
2022-09-20,22.88,23.21,22.77,23.12,104731,21.7573401289193,22.0711479192403,21.6527375321457,21.9855639764255,110135.028721409,0.0,1.0
2022-09-21,22.47,23.24,22.47,22.91,103678,21.367457722763,22.0996759001785,21.367457722763,21.7858681098576,109027.694835133,0.0,1.0
2022-09-22,21.94,22.51,21.77,22.42,230317,20.8634633928536,21.4054950306807,20.7018048342034,21.3199110878659,242201.157346237,0.0,1.0
2022-09-23,21.1,21.4,20.8042,21.4,223392,20.0646799265821,20.3499597359647,19.7833940345307,20.3499597359647,234918.833355291,0.0,1.0
2022-09-26,20.84,21.4,20.77,20.97,136527,19.8174374251171,20.3499597359647,19.7508721362611,19.9410586758496,143571.674730957,0.0,1.0
2022-09-27,20.94,21.42,20.7722,21.22,98538,19.9125306949113,20.3689783899236,19.7529641881966,20.1787918503351,103622.475295282,0.0,1.0
2022-09-28,21.36,21.49,20.79,20.82,94926,20.3119224280471,20.4355436787795,19.76989079022,19.7984187711582,99824.0992295354,0.0,1.0
2022-09-29,20.48,20.99,20.17,20.91,667352,19.4751016538578,19.9600773298084,19.1803125174957,19.884002713973,701786.784116357,0.0,1.0
2022-09-30,20.12,20.73,20.12,20.27,102814,19.1327658825986,19.7128348283434,19.1327658825986,19.27540578729,108119.113184854,0.0,1.0
2022-10-03,20.75,20.88,20.15,20.36,92309,19.7318534823023,19.8554747330348,19.1612938635369,19.3609897301048,97072.0643003939,0.0,1.0
2022-10-04,21.74,21.77,21.29,21.33,75235,20.6732768532651,20.7018048342034,20.2453571391911,20.2833944471088,79117.0607160748,0.0,1.0
2022-10-05,21.43,21.55,20.9401,21.31,303532,20.378487716903,20.4925996406561,19.9126257881811,20.2643757931499,319193.987815134,0.0,1.0
2022-10-06,21.23,21.71,21.21,21.41,118886,20.1883011773146,20.6447488723269,20.1692825233557,20.3594690629442,125020.414438642,0.0,1.0
2022-10-07,20.51,20.95,20.4147,20.95,100138,19.5036296347961,19.9220400218907,19.4130057486822,19.9220400218907,105305.033906909,0.0,1.0
2022-10-10,20.16,20.51,19.9763,20.49,97571,19.1708031905163,19.5036296347961,18.9961168539043,19.4846109808373,102605.578934381,0.0,1.0
2022-10-11,19.87,20.232,19.7,20.01,127127,18.8950327081131,19.2392703447682,18.7333741494629,19.028163285825,133686.642887651,0.0,1.0
2022-10-12,19.7,19.96,19.61,19.85,279713,18.7333741494629,18.9806166509279,18.6477902066481,18.8760140541542,294145.948083676,0.0,1.0
2022-10-13,20.12,20.1978,18.91,19.06,107459,19.1327658825986,19.2067484464985,17.9821373180885,18.1247772227798,113003.791154233,0.0,1.0
2022-10-14,19.39,20.23,19.37,20.23,97530,18.4385850131008,19.2373684793723,18.4195663591419,19.2373684793723,102562.463369958,0.0,1.0
2022-10-17,20.1,20.1899,19.9,19.9,148560,19.1137472286398,19.1992360781848,18.9235606890513,18.9235606890513,156225.56708952,0.0,1.0
2022-10-18,20.28,20.75,20.04,20.64,247855,19.2849151142694,19.7318534823023,19.0566912667632,19.6272508855286,260644.102927929,0.0,1.0
2022-10-19,20.18,20.316,20.0,20.09,87545,19.1898218444752,19.3191486913953,19.0186539588456,19.1042379016604,92062.246034276,0.0,1.0
2022-10-20,20.07,20.55,19.97,20.17,122942,19.0852192477015,19.5416669427138,18.9901259779073,19.1803125174957,129285.700519116,0.0,1.0
2022-10-21,20.77,20.7992,19.91,20.03,114652,19.7508721362611,19.778639371041,18.9330700160307,19.0471819397838,120567.943712626,0.0,1.0
2022-10-24,20.65,20.7274,20.235,20.68,127705,19.636760212508,19.7103624033288,19.242123142862,19.6652881934463,134294.467186102,0.0,1.0
2022-10-25,21.36,21.41,20.69,20.78,104246,20.3119224280471,20.3594690629442,19.6747975204257,19.7603814632405,109625.00314226,0.0,1.0
2022-10-26,21.26,21.61,21.0294,21.12,90073,20.2168291582528,20.5496556025326,19.9975440781073,20.0836985805409,94720.6886406462,0.0,1.0
2022-10-27,21.03,21.5,21.01,21.3,89215,19.9981146377261,20.445053005759,19.9790959837673,20.2548664661705,93818.4165851613,0.0,1.0
2022-10-28,21.37,21.4072,20.82,21.03,135323,20.3214317550265,20.3568064513899,19.7984187711582,19.9981146377261,142305.549375708,0.0,1.0
2022-10-31,21.3,21.37,21.085,21.28,135281,20.2548664661705,20.3214317550265,20.0504159361129,20.2358478122117,142261.382212153,0.0,1.0
2022-11-01,21.41,21.904,21.3783,21.75,127457,20.3594690629442,20.8292298157277,20.3293244964194,20.6827861802445,134033.670601299,0.0,1.0
2022-11-02,20.77,21.66,20.71,21.39,78117,19.7508721362611,20.5972022374297,19.6938161743846,20.3404504089853,82147.769415267,0.0,1.0
2022-11-03,20.63,20.86,20.3501,20.42,82154,19.6177415585492,19.8364560790759,19.3515754963951,19.4180456919813,86393.0751122271,0.0,1.0
2022-11-04,21.41,21.5902,21.0465,21.32,63060,20.3594690629442,20.5308271351134,20.0138050272421,20.2738851201294,66313.8412807293,0.0,1.0
2022-11-07,21.56,21.7699,21.39,21.66,89059,20.5021089676355,20.7017097409336,20.3404504089853,20.5972022374297,93654.3671205278,0.0,1.0
2022-11-08,21.79,22.0517,21.56,21.76,74756,20.7208234881622,20.9696825752137,20.5021089676355,20.692295507224,78613.3447317192,0.0,1.0
2022-11-09,21.07,21.57,21.02,21.52,150291,20.0361519456438,20.5116182946149,19.9886053107467,20.4640716597178,158045.885187474,0.0,1.0
2022-11-10,22.67,22.74,21.9601,22.01,113114,21.5576442623514,21.6242095512074,20.8825771400822,20.9300286817095,118950.5842472,0.0,1.0
2022-11-11,23.39,23.4337,22.8,22.92,105782,22.2423158048699,22.28387156377,21.6812655130839,21.795377436837,111240.259409421,0.0,1.0
2022-11-14,23.06,23.3799,22.94,23.1,81866,21.9285080145489,22.2327113846207,21.8143960907958,21.9665453224666,86090.2145621345,0.0,1.0
2022-11-15,23.19,23.52,23.0,23.41,138853,22.0521292652814,22.3659370556024,21.8714520526724,22.2613344588287,146017.694312609,0.0,1.0
2022-11-16,22.62,23.0658,22.53,22.94,124661,21.5100976274543,21.934023424197,21.4245136846395,21.8143960907958,131093.399427482,0.0,1.0
2022-11-17,22.39,22.4894,22.06,22.25,79536,21.2913831069276,21.3859058171031,20.9775753166066,21.1582525292157,83639.9885839533,0.0,1.0
2022-11-18,22.48,22.72,22.33,22.72,53351,21.3769670497424,21.6051908972485,21.2343271450511,21.6051908972485,56103.8653055534,0.0,1.0
2022-11-21,22.19,22.3499,22.0801,22.33,81688,21.1011965673391,21.2532507057401,20.9966890638353,21.2343271450511,85903.0299165911,0.0,1.0
2022-11-22,22.48,22.54,22.1901,22.38,90654,21.3769670497424,21.4340230116189,21.1012916606089,21.2818737799482,95331.6677364929,0.0,1.0
2022-11-23,22.72,22.795,22.41,22.43,90144,21.6051908972485,21.6765108495942,21.3104017608864,21.3294204148453,94795.3521790372,0.0,1.0
2022-11-25,22.5,22.68,22.4001,22.57,44632,21.3959857037012,21.5671535893309,21.3009875271768,21.4625509925572,46934.9724713213,0.0,1.0
2022-11-28,21.93,22.41,21.9,22.27,85535,20.8539540658741,21.3104017608864,20.8254260849359,21.1772711831745,89948.5317784206,0.0,1.0
2022-11-29,22.07,22.235,22.0,22.04,118131,20.9870846435861,21.1439885387465,20.9205193547301,20.9585566626478,124226.457093781,0.0,1.0
2022-11-30,23.06,23.06,22.0191,22.26,110648,21.9285080145489,21.9285080145489,20.9386821692608,21.1677618561951,116357.340787031,0.0,1.0
2022-12-01,23.07,23.23,22.84,23.12,94450,21.9380173415283,22.0901665731991,21.7193028210016,21.9855639764255,99323.538042577,0.0,1.0
2022-12-02,23.21,23.26,22.69,22.69,154043,22.0711479192403,22.1186945541374,21.5766629163103,21.5766629163103,161991.485131738,0.0,1.0
2022-12-05,22.57,23.15,22.531,23.06,196425,21.4625509925572,22.0140919573637,21.4254646173375,21.9285080145489,206560.359555459,0.0,1.0
2022-12-06,22.02,22.6999,21.98,22.59,99007,20.939538008689,21.5860771500199,20.9015007007713,21.4815696465161,104115.675288315,0.0,1.0
2022-12-07,22.05,22.29,21.97,21.98,170005,20.9680659896272,21.1962898371334,20.8919913737918,20.9015007007713,178777.110480977,0.0,1.0
2022-12-08,22.1,22.375,21.99,22.19,181444,21.0156126245243,21.2771191164585,20.9110100277507,21.1011965673391,190806.352954974,0.0,1.0
2022-12-09,21.93,22.26,21.93,22.08,151816,20.8539540658741,21.1677618561951,20.8539540658741,20.9965939705655,159649.573864181,0.0,1.0
2022-12-12,22.09,22.09,21.76,21.88,98420,21.0061032975449,21.0061032975449,20.692295507224,20.806407430977,103498.386597675,0.0,1.0
2022-12-13,22.34,23.03,22.18,22.88,119737,21.2438364720305,21.8999800336107,21.0916872403597,21.7573401289193,125915.325300201,0.0,1.0
2022-12-14,22.23,22.5025,22.03,22.25,160315,21.1392338752568,21.3983630354461,20.9490473356684,21.1582525292157,168587.114889314,0.0,1.0
2022-12-15,21.4,21.83,21.3301,21.72,200801,20.3499597359647,20.7588607960799,20.2834895403786,20.6542581993063,211162.157358258,0.0,1.0
2022-12-16,21.16,21.41,21.041,21.27,136197,20.1217358884586,20.3594690629442,20.0085748974035,20.2263384852322,143224.647017309,0.0,1.0
2022-12-19,20.75,21.2,20.6214,21.19,169011,19.7318534823023,20.1597731963763,19.6095635373469,20.1502638693969,177731.820943504,0.0,1.0
2022-12-20,20.68,20.9,20.54,20.61,147108,19.6652881934463,19.8744933869936,19.5321576157344,19.5987229045903,154698.645149469,0.0,1.0
2022-12-21,20.84,20.9187,20.61,20.7,169266,19.8174374251171,19.8922758284451,19.5987229045903,19.6843068474051,177999.978722232,0.0,1.0
2022-12-22,20.23,20.63,19.9,20.57,177634,19.2373684793723,19.6177415585492,18.9235606890513,19.5606855966727,186799.760261038,0.0,1.0
2022-12-23,20.23,20.3,20.0,20.19,140540,19.2373684793723,19.3039337682282,19.0186539588456,19.1993311714546,147791.742048742,0.0,1.0
2022-12-27,19.9,20.1999,19.8819,20.15,249310,18.9235606890513,19.2087454051642,18.9063488072186,19.1612938635369,262174.179665377,0.0,1.0
2022-12-28,19.54,19.97,19.5101,19.83,183205,18.5812249177921,18.9901259779073,18.5527920301236,18.8569954001954,192658.219026896,0.0,1.0
2022-12-29,20.0,20.0221,19.61,19.71,237911,19.1508868560906,19.1720485860666,18.7774445623968,18.8731989966773,248459.511862592,0.139056,1.0
2022-12-30,19.87,19.9699,19.7268,19.8,172127,19.026406091526,19.1220647713722,18.8892857416364,18.9593779875297,179758.777014818,0.0,1.0
2023-01-03,19.92,20.39,19.7801,20.28,343425,19.0742833086663,19.5243291497844,18.9403228551079,19.4189992720759,358651.797779045,0.0,1.0
2023-01-04,20.28,20.46,20.07,20.21,621527,19.4189992720759,19.5913572537807,19.2179149600869,19.3519711680796,649084.300555338,0.0,1.0
2023-01-05,20.2,20.405,20.1,20.22,102629,19.3423957246515,19.5386923149265,19.2466412903711,19.3615466115076,107179.370617357,0.0,1.0
2023-01-06,20.9,20.9383,20.22,20.4,104657,20.0126767646147,20.0493507129441,19.3615466115076,19.5339045932124,109297.288200223,0.0,1.0
2023-01-09,21.2,21.52,21.07,21.16,128824,20.2999400674561,20.6063542571535,20.1754593028915,20.2616382937439,134535.806062714,0.0,1.0
2023-01-10,21.58,21.58,21.0628,21.19,87877,20.6638069177218,20.6638069177218,20.1685649836233,20.290364624028,91773.2955767028,0.0,1.0
2023-01-11,21.94,21.99,21.62,21.69,81800,21.0085228811314,21.0564000982716,20.702108691434,20.7691367954303,85426.853194514,0.0,1.0
2023-01-12,22.4,22.4,21.801,22.14,162652,21.4489932788215,21.4489932788215,20.8754242174816,21.2000317496923,169863.673909463,0.0,1.0
2023-01-13,22.31,22.39,21.881,21.93,81950,21.3628142879691,21.4394178353934,20.9520277649059,20.9989474377034,85583.5039033058,0.0,1.0
2023-01-17,22.39,22.51,22.25,22.37,107987,21.4394178353934,21.55432315653,21.3053616274008,21.4202669485374,112774.933935403,0.0,1.0
2023-01-18,22.21,22.79,22.21,22.51,230235,21.2670598536886,21.8224355725153,21.2670598536886,21.55432315653,240443.172924682,0.0,1.0
2023-01-19,21.86,22.08,21.69,22.01,152802,20.931919333707,21.142579089124,20.7691367954303,21.0755509851277,159576.944032129,0.0,1.0
2023-01-20,22.4,22.43,21.82,22.03,223950,21.4489932788215,21.4777196091056,20.8936175599949,21.0947018719838,233879.508226301,0.0,1.0
2023-01-23,23.1,23.14,22.53,22.55,111852,22.1192743187847,22.1575760924968,21.5734740433861,21.5926249302422,116811.300531941,0.0,1.0
2023-01-24,23.02,23.15,22.88,22.94,75275,22.0426707713603,22.1671515359249,21.9086145633677,21.9660672239359,78612.5473620665,0.0,1.0
2023-01-25,23.15,23.18,22.66,22.78,95219,22.1671515359249,22.195877866209,21.6979548079507,21.8128601290872,99440.8256030369,0.0,1.0
2023-01-26,23.57,23.6615,23.21,23.49,241545,22.5693201599028,22.6569354672694,22.2246041964932,22.4927166124784,252254.63636759,0.0,1.0
2023-01-27,23.87,24.0,23.4,23.49,129641,22.8565834627442,22.9810642273087,22.406537621626,22.4927166124784,135389.030256601,0.0,1.0
2023-01-30,23.32,23.7,23.32,23.5,126234,22.3299340742017,22.6938009244674,22.3299340742017,22.5022920559065,131830.970490908,0.0,1.0
2023-01-31,23.76,23.76,23.261,23.34,197860,22.7512535850357,22.7512535850357,22.2734389579762,22.3490849610577,206632.728277097,0.0,1.0
2023-02-01,24.39,24.6,23.77,23.83,160633,23.3545065210025,23.5555908329915,22.7608290284637,22.818281689032,167755.155369124,0.0,1.0
2023-02-02,24.93,25.175,24.61,24.63,246493,23.871580466117,24.1061788301041,23.5651662764195,23.5843171632756,257422.021081605,0.0,1.0
2023-02-03,24.53,25.0,24.3,24.45,469988,23.4885627289951,23.9386085701133,23.2683275301501,23.4119591815708,490826.355491238,0.0,1.0
2023-02-06,24.17,24.3985,24.05,24.17,434004,23.1438467655855,23.3626456479163,23.028941444449,23.1438467655855,453246.89479012,0.0,1.0
2023-02-07,24.52,24.62,23.9927,24.25,226457,23.4789872855671,23.5747417198475,22.9740741536063,23.2204503130099,236497.663739243,0.0,1.0
2023-02-08,24.18,24.6799,24.17,24.47,131047,23.1534222090136,23.6320986259815,23.1438467655855,23.4311100684269,136857.36956701,0.0,1.0
2023-02-09,24.06,24.72,23.95,24.63,147276,23.038516887877,23.670496154128,22.9331870101685,23.5843171632756,153805.931920235,0.0,1.0
2023-02-10,23.73,23.8891,23.54,23.83,177965,22.7225272547515,22.8748725596917,22.5405938296187,22.818281689032,185855.622600999,0.0,1.0
2023-02-13,23.98,24.015,23.6,23.74,113474,22.9619133404527,22.9954273924508,22.5980464901869,22.7321026981796,118505.21686301,0.0,1.0
2023-02-14,24.29,24.31,23.7,23.78,181272,23.2587520867221,23.2779029735781,22.6938009244674,22.7704044718917,189309.24856083,0.0,1.0
2023-02-15,24.59,24.6,24.01,24.1,96247,23.5460153895634,23.5555908329915,22.9906396707368,23.0768186615892,100514.405127291,0.0,1.0
2023-02-16,24.27,24.66,24.13,24.13,157769,23.239601199866,23.6130434935597,23.1055449918733,23.1055449918733,164764.171169257,0.0,1.0
2023-02-17,24.06,24.14,23.76,24.06,64396,23.038516887877,23.1151204353014,22.7512535850357,23.038516887877,67251.1936224196,0.0,1.0
2023-02-21,23.24,23.8502,23.24,23.71,245098,22.2533305267773,22.8376240847566,22.2533305267773,22.7033763678954,255965.169489841,0.0,1.0
2023-02-22,23.18,23.33,22.95,23.23,499200,22.195877866209,22.3395095176297,21.975642667364,22.2437550833492,521333.55885943,0.0,1.0
2023-02-23,23.47,23.58,23.07,23.41,113316,22.4735657256223,22.5788956033308,22.0905479885005,22.4161130650541,118340.21144975,0.0,1.0
2023-02-24,23.0,23.03,22.8,23.01,121586,22.0235198845042,22.0522462147883,21.8320110159433,22.0330953279323,126976.887194477,0.0,1.0
2023-02-27,23.32,23.4503,23.2,23.3,76072,22.3299340742017,22.4547021020691,22.2150287530651,22.3107831873456,79444.8847947806,0.0,1.0
2023-02-28,23.38,23.59,23.2803,23.31,70994,22.3873867347699,22.5884710467589,22.2919195637923,22.3203586307736,74141.7361331459,0.0,1.0
2023-03-01,23.45,23.65,23.37,23.55,84368,22.4544148387662,22.6459237073272,22.3778112913419,22.5501692730467,88108.7133290314,0.0,1.0
2023-03-02,23.46,23.49,22.95,23.03,98594,22.4639902821943,22.4927166124784,21.975642667364,22.0522462147883,102965.466550855,0.0,1.0
2023-03-03,24.19,24.24,23.63,23.71,128008,23.1629976524416,23.2108748695818,22.6267728204711,22.7033763678954,133683.626206887,0.0,1.0
2023-03-06,23.91,24.29,23.86,24.27,102332,22.8948852364563,23.2587520867221,22.8470080193161,23.239601199866,106869.202213949,0.0,1.0
2023-03-07,23.3,23.85,23.2901,23.8,61732,22.3107831873456,22.8374325758881,22.3013034983518,22.7895553587478,64469.0770342754,0.0,1.0
2023-03-08,23.54,23.5499,23.29,23.3,84817,22.5405938296187,22.5500735186124,22.3012077439175,22.3107831873456,88577.6211173481,0.0,1.0
2023-03-09,22.92,23.66,22.851,23.51,182170,21.9469163370798,22.6554991507552,21.8808457774263,22.5118674993345,190247.064137465,0.0,1.0
2023-03-10,22.44,22.94,22.34,22.85,63846,21.4872950525337,21.9660672239359,21.3915406182532,21.8798882330835,66676.8076901825,0.0,1.0
2023-03-13,22.32,22.53,21.83,22.05,162221,21.3723897313971,21.5734740433861,20.9031930034229,21.1138527588399,169413.564206201,0.0,1.0
2023-03-14,22.57,22.73,22.31,22.55,253270,21.6117758170983,21.764982911947,21.3628142879691,21.5926249302422,264499.500104823,0.0,1.0
2023-03-15,22.06,22.06,21.66,21.9,86835,21.1234282022679,21.1234282022679,20.7404104651461,20.9702211074192,90685.0953196288,0.0,1.0
2023-03-16,22.55,22.56,21.83,21.83,130133,21.5926249302422,21.6022003736702,20.9031930034229,20.9031930034229,135902.844581439,0.0,1.0
2023-03-17,22.18,22.5599,22.09,22.43,90545,21.2383335234045,21.6021046192359,21.1521545325521,21.4777196091056,94559.5895170815,0.0,1.0
2023-03-20,22.35,22.49,22.1,22.22,117442,21.4011160616813,21.5351722696739,21.1617299759801,21.2766352971167,122649.150279585,0.0,1.0
2023-03-21,22.86,22.91,22.65,22.65,65759,21.8894636765116,21.9373408936518,21.6883793645226,21.6883793645226,68674.6263963085,0.0,1.0
2023-03-22,22.52,23.2075,22.51,22.93,93908,21.563898599958,22.2222103356361,21.55432315653,21.9564917805079,98071.698408196,0.0,1.0
2023-03-23,22.72,23.14,22.48,22.86,286005,21.7554074685189,22.1575760924968,21.5255968262459,21.8894636765116,298685.906453509,0.0,1.0
2023-03-24,22.59,22.63,22.3491,22.53,67192,21.6309267039544,21.6692284776665,21.4002542717727,21.5734740433861,70171.1628343004,0.0,1.0
2023-03-27,22.6,22.75,22.46,22.71,115715,21.6405021473824,21.7841337988031,21.5064459393898,21.7458320250909,120845.578452362,0.0,1.0
2023-03-28,22.69,22.7399,22.54,22.68,88166,21.7266811382348,21.7744626009407,21.5830494868141,21.7171056948068,92075.109275642,0.0,1.0
2023-03-29,23.22,23.254,22.9501,23.02,96496,22.2341796399212,22.2667361475766,21.9757384217983,22.0426707713603,100774.445303885,0.0,1.0
2023-03-30,23.45,23.59,23.39,23.49,157911,22.4544148387662,22.5884710467589,22.396962178198,22.4927166124784,164912.467173581,0.0,1.0
2023-03-31,23.84,23.855,23.48,23.48,75273,22.82785713246,22.8422202976021,22.4831411690504,22.4831411690504,78610.4586859493,0.0,1.0
2023-04-03,23.67,23.84,23.44,23.74,286099,22.6650745941832,22.82785713246,22.4448393953382,22.7321026981796,298784.074231018,0.0,1.0
2023-04-04,23.27,23.63,23.1643,23.6,89654,22.2820568570614,22.6267728204711,22.180844420027,22.5980464901869,93629.0843068578,0.0,1.0
2023-04-05,22.74,23.033,22.6,23.01,121311,21.774558355375,22.0551188478168,21.6405021473824,22.0330953279323,126689.694228358,0.0,1.0
2023-04-06,22.68,22.76,22.47,22.57,76637,21.7171056948068,21.7937092422311,21.5160213828178,21.6117758170983,80034.9357978967,0.0,1.0
2023-04-10,22.85,22.85,22.45,22.47,92744,21.8798882330835,21.8798882330835,21.4968704959617,21.5160213828178,96856.0889079708,0.0,1.0
2023-04-11,22.98,23.0783,22.9075,22.98,209762,22.0043689976481,22.0984956065458,21.9349470327948,22.0043689976481,219062.439850705,0.0,1.0
2023-04-12,22.74,23.26,22.74,23.2,79888,21.774558355375,22.2724814136334,21.774558355375,22.2150287530651,83430.0788264467,0.0,1.0
2023-04-13,23.09,23.1952,22.86,22.95,92840,22.1096988753566,22.2104325402197,21.8894636765116,21.975642667364,96956.3453615976,0.0,1.0
2023-04-14,23.04,23.31,22.89,23.08,70281,22.0618216582164,22.3203586307736,21.9181900067957,22.1001234319286,73397.1230973549,0.0,1.0
2023-04-17,23.22,23.22,23.01,23.02,85483,22.2341796399212,22.2341796399212,22.0330953279323,22.0426707713603,89273.1502643843,0.0,1.0
2023-04-18,23.27,23.44,23.175,23.38,84418,22.2820568570614,22.4448393953382,22.191090144495,22.3873867347699,88160.930231962,0.0,1.0
2023-04-19,23.02,23.1,22.91,23.01,128236,22.0426707713603,22.1192743187847,21.9373408936518,22.0330953279323,133921.735284251,0.0,1.0
2023-04-20,22.47,22.68,22.36,22.57,99552,21.5160213828178,21.7171056948068,21.4106915051093,21.6117758170983,103965.942411006,0.0,1.0
2023-04-21,22.29,22.41,22.17,22.41,74263,21.343663401113,21.4585687222495,21.2287580799765,21.4585687222495,77555.6772467504,0.0,1.0
2023-04-24,22.38,22.45,22.21,22.28,144298,21.4298423919654,21.4968704959617,21.2670598536886,21.3340879576849,150695.893181687,0.0,1.0
2023-04-25,21.815,22.22,21.8,22.17,101758,20.8888298382808,21.2766352971167,20.8744666731388,21.2287580799765,106269.752168305,0.0,1.0
2023-04-26,21.83,22.06,21.791,21.96,73215,20.9031930034229,21.1234282022679,20.8658487740535,21.0276737679875,76461.2109613245,0.0,1.0
2023-04-27,22.2,22.2099,21.86,21.92,79992,21.2574844102606,21.2669640992543,20.931919333707,20.9893719942753,83538.6899845422,0.0,1.0
2023-04-28,22.4,22.4,22.13,22.16,67547,21.4489932788215,21.4489932788215,21.1904563062643,21.2191826365484,70541.902845108,0.0,1.0
2023-05-01,22.33,22.4773,22.26,22.34,86192,21.3819651748252,21.5230114565203,21.3149370708289,21.3915406182532,90013.5859479406,0.0,1.0
2023-05-02,22.13,22.26,21.9555,22.26,134803,21.1904563062643,21.3149370708289,21.0233648184449,21.3149370708289,140779.90331516,0.0,1.0
2023-05-03,22.05,22.44,22.05,22.14,443949,21.1138527588399,21.4872950525337,21.1138527588399,21.2000317496923,463632.836783023,0.0,1.0
2023-05-04,21.92,22.02,21.83,21.99,119600,20.9893719942753,21.0851264285558,20.9031930034229,21.0564000982716,124902.831810072,0.0,1.0
2023-05-05,22.62,22.65,22.18,22.18,59734,21.6596530342385,21.6883793645226,21.2383335234045,21.2383335234045,62382.4895931674,0.0,1.0
2023-05-08,22.76,22.78,22.5602,22.69,92600,21.7937092422311,21.8128601290872,21.6023918825388,21.7266811382348,96705.7042275306,0.0,1.0
2023-05-09,22.61,22.62,22.5,22.56,61561,21.6500775908104,21.6596530342385,21.5447477131019,21.6022003736702,64290.4952262529,0.0,1.0
2023-05-10,22.77,22.97,22.54,22.9,102367,21.8032846856592,21.9947935542201,21.5830494868141,21.9277654502238,106905.754046,0.0,1.0
2023-05-11,22.77,22.84,22.57,22.84,129588,21.8032846856592,21.8703127896555,21.6117758170983,21.8703127896555,135333.680339495,0.0,1.0
2023-05-12,22.57,22.8223,22.38,22.8,83737,21.6117758170983,21.8533642547878,21.4298423919654,21.8320110159433,87449.7360140465,0.0,1.0
2023-05-15,22.83,22.88,22.521,22.61,70346,21.8607373462274,21.9086145633677,21.5648561443008,21.6500775908104,73465.0050711649,0.0,1.0
2023-05-16,22.68,22.83,22.6301,22.74,73729,21.7171056948068,21.8607373462274,21.6693242321008,21.774558355375,76998.0007234512,0.0,1.0
2023-05-17,23.19,23.2,22.6801,22.76,98922,22.2054533096371,22.2150287530651,21.717201449241,21.7937092422311,103308.009434079,0.0,1.0
2023-05-18,23.42,23.46,23.15,23.22,181962,22.4256885084821,22.4639902821943,22.1671515359249,22.2341796399212,190029.841821273,0.0,1.0
2023-05-19,23.395,23.55,23.28,23.47,158066,22.401749899912,22.5501692730467,22.2916323004895,22.4735657256223,165074.339572666,0.0,1.0
2023-05-22,23.79,23.84,23.35,23.35,204239,22.7799799153198,22.82785713246,22.3586604044858,22.3586604044858,213294.560752987,0.0,1.0
2023-05-23,23.36,23.7599,23.31,23.56,51948,22.3682358479138,22.7511578306014,22.3203586307736,22.5597447164747,54251.2734688095,0.0,1.0
2023-05-24,22.89,23.06,22.75,23.06,182252,21.9181900067957,22.0809725450725,21.7841337988031,22.0809725450725,190332.699858271,0.0,1.0
2023-05-25,23.17,23.3355,23.001,23.29,109712,22.186302422781,22.3447760115151,22.024477428847,22.3012077439175,114576.41708651,0.0,1.0
2023-05-26,23.74,23.7939,23.19,23.22,119016,22.7321026981796,22.7837143382567,22.2054533096371,22.2341796399212,124292.938383842,0.0,1.0
2023-05-30,23.83,24.0899,23.6466,23.96,159852,22.818281689032,23.0671474637269,22.6426680565616,22.9427624535966,166939.527345348,0.0,1.0
2023-05-31,23.41,23.6899,23.1901,23.55,62868,22.4161130650541,22.6841297266051,22.2055490640714,22.5501692730467,65655.4450688594,0.0,1.0
2023-06-01,23.84,23.95,23.339,23.49,213838,22.82785713246,22.9331870101685,22.3481274167149,22.4927166124784,223319.16177761,0.0,1.0
2023-06-02,24.44,24.45,24.14,24.26,175460,23.4023837381427,23.4119591815708,23.1151204353014,23.2300257564379,183239.555764174,0.0,1.0
2023-06-05,24.26,24.4999,24.19,24.42,165945,23.2300257564379,23.4597406442767,23.1629976524416,23.3832328512866,173302.679136475,0.0,1.0
2023-06-06,24.88,24.88,24.16,24.26,83250,23.8237032489767,23.8237032489767,23.1342713221575,23.2300257564379,86941.1433795024,0.0,1.0
2023-06-07,24.83,25.094,24.747,24.93,137928,23.7758260318365,24.0286177383369,23.6963498513837,23.871580466117,144043.459748324,0.0,1.0
2023-06-08,25.02,25.07,24.75,24.78,150235,23.9577594569694,24.0056366741096,23.6992224844121,23.7279488146963,156896.12823567,0.0,1.0
2023-06-09,25.08,25.41,25.0066,25.22,92890,24.0152121175376,24.3312017506631,23.9449283627758,24.1492683255303,97008.5622645283,0.0,1.0
2023-06-12,25.44,25.46,25.13,25.3,121577,24.3599280809473,24.3790789678034,24.0630893346779,24.2258718729546,126967.488151949,0.0,1.0
2023-06-13,26.17,26.18,25.68,25.75,314604,25.0589354511946,25.0685108946226,24.5897387232203,24.6567668272167,328552.930591771,0.0,1.0
2023-06-14,26.18,26.3865,25.92,26.18,316469,25.0685108946226,25.2662438014118,24.8195493654934,25.0685108946226,330500.621071084,0.0,1.0
2023-06-15,26.45,26.5034,26.01,26.07,136771,25.3270478671798,25.3781807350856,24.9057283563458,24.9631810169141,142835.16061451,0.0,1.0
2023-06-16,26.21,26.55,26.13,26.48,177387,25.0972372249068,25.4228023014603,25.0206336774824,25.355774197464,185251.99520312,0.0,1.0
2023-06-20,25.91,26.05,25.62,25.96,115269,24.8099739220654,24.944030130058,24.5322860626521,24.8578511392056,120379.80367822,0.0,1.0
2023-06-21,25.59,25.91,25.5,25.87,123254,24.5035597323679,24.8099739220654,24.4173807415155,24.7716721483532,128718.843076243,0.0,1.0
2023-06-22,25.55,25.57,25.29,25.34,79834,24.4652579586558,24.4844088455119,24.2162964295266,24.2641736466668,83373.6845712814,0.0,1.0
2023-06-23,24.97,25.19,24.91,25.05,97068,23.9098822398291,24.1205419952461,23.8524295792609,23.9864857872535,101371.806673412,0.0,1.0
2023-06-26,24.9,25.35,24.8885,25.01,142769,23.8428541358328,24.2737490900949,23.8318423758906,23.9481840135413,149099.100290068,0.0,1.0
2023-06-27,25.43,25.48,24.97,25.02,103485,24.3503526375192,24.3982298546594,23.9098822398291,23.9577594569694,108073.323995529,0.0,1.0
2023-06-28,25.5,25.55,25.29,25.29,83364,24.4173807415155,24.4652579586558,24.2162964295266,24.2162964295266,87060.1979181843,0.0,1.0
2023-06-29,25.55,25.5699,25.32,25.37,55377,24.6330187699708,24.652204565412,24.4112733955248,24.4594789117087,57438.4472813714,0.175199,1.0
2023-06-30,26.04,26.11,25.79,25.88,83781,25.1054328285729,25.1729205512304,24.8644052476535,24.9511751767845,86899.8059064339,0.0,1.0
2023-07-03,26.32,26.49,26.24,26.26,64675,25.3753837192028,25.539282474228,25.2982548933085,25.3175370997821,67082.5717883362,0.0,1.0
2023-07-05,26.16,26.2872,26.1,26.16,234889,25.2211260674143,25.3437609005861,25.1632794479936,25.2211260674143,243632.906142876,0.0,1.0
2023-07-06,25.71,25.89,25.46,25.81,93362,24.7872764217592,24.9608162800213,24.5462488408398,24.883687454127,96837.4652849272,0.0,1.0
2023-07-07,26.1,26.3495,25.71,25.79,112782,25.1632794479936,25.4038249737513,24.7872764217592,24.8644052476535,116980.388271081,0.0,1.0
2023-07-10,26.29,26.32,25.93,26.07,112938,25.3464604094924,25.3753837192028,24.9993806929684,25.1343561382833,117142.195479415,0.0,1.0
2023-07-11,26.54,26.56,26.24,26.41,107142,25.5874879904119,25.6067701968855,25.2982548933085,25.4621536483338,111130.435354402,0.0,1.0
2023-07-12,26.95,27.03,26.8001,26.9,232876,25.9827732231198,26.0599020490141,25.8382530856005,25.934567706936,241544.970819956,0.0,1.0
2023-07-13,27.33,27.37,27.05,27.15,162847,26.3491351461175,26.3876995590646,26.0791842554876,26.1755952878554,168909.092663551,0.0,1.0
2023-07-14,26.95,27.43,26.8778,27.43,105397,25.9827732231198,26.4455461784853,25.9131644577503,26.4455461784853,109320.476517593,0.0,1.0
2023-07-17,27.17,27.2457,26.835,26.97,141089,26.194877494329,26.2678606458314,25.8719005358969,26.0020554295934,146341.136003782,0.0,1.0
2023-07-18,27.41,27.47,27.08,27.22,103193,26.4262639720117,26.4841105914324,26.108107565198,26.2430830105129,107034.431087032,0.0,1.0
2023-07-19,27.41,27.59,27.27,27.5,151432,26.4262639720117,26.5998038302737,26.2912885266968,26.5130339011427,157069.161361443,0.0,1.0
2023-07-20,26.79,27.1999,26.651,27.15,171572,25.8285155713314,26.223704393007,25.6945042363402,26.1755952878554,177958.886847598,0.0,1.0
2023-07-21,26.575,26.9714,26.48,26.92,252115,25.6212318517406,26.0034051840466,25.5296413709912,25.9538499134095,261500.155955414,0.0,1.0
2023-07-24,26.67,26.77,26.48,26.58,223470,25.71282233249,25.8092333648578,25.5296413709912,25.626052403359,231788.825937991,0.0,1.0
2023-07-25,26.8,26.97,26.75,26.81,1527325,25.8381566745682,26.0020554295934,25.7899511583843,25.8477977778049,1584180.73377071,0.0,1.0
2023-07-26,27.05,27.19,26.76,26.79,91474,26.0791842554876,26.2141597008026,25.7995922616211,25.8285155713314,94879.1831738119,0.0,1.0
2023-07-27,26.85,27.44,26.79,27.44,164425,25.8863621907521,26.455187281722,25.8285155713314,26.455187281722,170545.834809388,0.0,1.0
2023-07-28,27.54,27.5499,27.19,27.24,139348,26.5515983140898,26.5611430062942,26.2141597008026,26.2623652169864,144535.32606975,0.0,1.0
2023-07-31,27.76,27.8,27.55,27.56,103036,26.763702585299,26.8022669982461,26.5612394173266,26.5708805205634,106871.586653004,0.0,1.0
2023-08-01,27.64,27.671,27.5,27.57,141607,26.6480093464576,26.6778967664916,26.5130339011427,26.5805216238002,146878.418913505,0.0,1.0
2023-08-02,26.81,27.2199,26.682,27.16,155957,25.8477977778049,26.2429865994805,25.7243916563742,26.1852363910922,161762.607628815,0.0,1.0
2023-08-03,26.72,26.93,26.44,26.55,123175,25.7610278486739,25.9634910166463,25.4910769580441,25.5971290936487,127760.274913465,0.0,1.0
2023-08-04,26.37,26.88,26.34,26.74,119523,25.4235892353867,25.9152855004624,25.3946659256763,25.7803100551475,123972.326677345,0.0,1.0
2023-08-07,26.36,26.6543,26.15,26.56,145232,25.4139481321499,25.6976858004083,25.2114849641775,25.6067701968855,150638.362055874,0.0,1.0
2023-08-08,26.04,26.06,25.71,25.94,166055,25.1054328285729,25.1247150350465,24.7872764217592,25.0090217962052,172236.512691337,0.0,1.0
2023-08-09,25.66,26.08,25.5311,26.08,113274,24.7390709055753,25.1439972415201,24.6147970848533,25.1439972415201,117490.703312749,0.0,1.0
2023-08-10,25.3,25.89,25.22,25.76,87048,24.3919911890513,24.9608162800213,24.3148623631571,24.8354819379431,90288.4222501909,0.0,1.0
2023-08-11,24.98,25.1472,24.87,25.05,89147,24.0834758854744,24.2446751315933,23.9774237498698,24.1509636081318,92465.5589828343,0.0,1.0
2023-08-14,24.93,24.955,24.5301,24.66,123337,24.0352703692905,24.0593731273824,23.6497226508517,23.7749605818974,127928.305475965,0.0,1.0
2023-08-15,24.48,24.8587,24.46,24.79,61351,23.6014207236354,23.9665293032122,23.5821385171618,23.9002949239756,63634.8335799957,0.0,1.0
2023-08-16,24.04,24.38,24.04,24.28,85013,23.1772121812171,23.5050096912676,23.1772121812171,23.4085986588998,88177.6679619921,0.0,1.0
2023-08-17,23.85,24.18,23.825,24.17,79942,22.9940312197183,23.312187626532,22.9699284616264,23.3025465232952,82917.8964654532,0.0,1.0
2023-08-18,23.81,23.89,23.53,23.59,109220,22.9554668067712,23.0325956326654,22.6855159161414,22.7433625355621,113285.790347462,0.0,1.0
2023-08-21,24.07,24.1199,23.84,23.98,68467,23.2061354909275,23.254244596079,22.9843901164815,23.1193655617964,71015.7316216778,0.0,1.0
2023-08-22,24.01,24.44,23.93,24.32,67566,23.1482888715068,23.5628563106883,23.0711600456125,23.4471630718469,70081.1912709815,0.0,1.0
2023-08-23,24.41,24.41,23.97,23.97,61621,23.5339330009779,23.5339330009779,23.1097244585597,23.1097244585597,63914.8845174964,0.0,1.0
2023-08-24,23.8,24.41,23.8,24.41,88826,22.9458257035344,23.5339330009779,22.9458257035344,23.5339330009779,92132.6095349171,0.0,1.0
2023-08-25,24.11,24.1452,23.663,23.92,62194,23.2446999038746,23.278636587268,22.8137425891905,23.0615189423758,64509.2148404141,0.0,1.0
2023-08-28,24.35,24.35,24.17,24.24,63428,23.4760863815573,23.4760863815573,23.3025465232952,23.3700342459527,65789.1513473613,0.0,1.0
2023-08-29,24.98,24.98,24.2001,24.3,78643,24.0834758854744,24.0834758854744,23.3315662440379,23.4278808653734,81570.5402883668,0.0,1.0
2023-08-30,24.95,25.0,24.73,24.86,120292,24.054552575764,24.1027580919479,23.8424483045549,23.967782646633,124769.953236375,0.0,1.0
2023-08-31,24.91,25.13,24.81,24.94,378694,24.0159881628169,24.228092434026,23.9195771304491,24.0449114725272,392791.147132775,0.0,1.0
2023-09-01,25.1,25.24,24.9702,25.12,60602,24.1991691243157,24.3341445696306,24.0740276043023,24.2184513307893,62857.9515348552,0.0,1.0
2023-09-05,25.01,25.09,24.901,25.03,77415,24.1123991951847,24.1895280210789,24.0073111699038,24.1316814016583,80296.8271355865,0.0,1.0
2023-09-06,24.79,25.1,24.66,25.04,56406,23.9002949239756,24.1991691243157,23.7749605818974,24.141322504895,58505.7525209569,0.0,1.0
2023-09-07,24.32,24.38,24.15,24.38,55278,23.4471630718469,23.5050096912676,23.2832643168217,23.5050096912676,57335.7619376213,0.0,1.0
2023-09-08,24.145,24.3326,24.11,24.3,45759,23.2784437652033,23.4593108619253,23.2446999038746,23.4278808653734,47462.4105521837,0.0,1.0
2023-09-11,24.48,24.553,24.3,24.48,113360,23.6014207236354,23.6718007772639,23.4278808653734,23.6014207236354,117579.904722471,0.0,1.0
2023-09-12,24.515,24.72,24.36,24.39,68797,23.6351645849641,23.8328072013181,23.485727484794,23.5146507945044,71358.0161008454,0.0,1.0
2023-09-13,24.42,24.5821,24.34,24.46,198163,23.5435741042147,23.6998563876829,23.4664452783205,23.5821385171618,205539.755288629,0.0,1.0
2023-09-14,24.755,24.78,24.5,24.58,44060,23.8665510626468,23.8906538207388,23.620702930109,23.6978317560032,45700.1640973189,0.0,1.0
2023-09-15,24.57,24.82,24.51,24.74,50624,23.6881906527664,23.9292182336859,23.6303440333457,23.8520894077917,52508.5135556666,0.0,1.0
2023-09-18,24.41,24.53,24.35,24.44,70517,23.5339330009779,23.6496262398193,23.4760863815573,23.5628563106883,73142.0442952937,0.0,1.0
2023-09-19,24.39,24.49,24.1838,24.39,121533,23.5146507945044,23.6110618268722,23.315851245762,23.5146507945044,126057.150323183,0.0,1.0
2023-09-20,23.92,24.51,23.89,24.37,57317,23.0615189423758,23.6303440333457,23.0325956326654,23.4953685880308,59450.6651285979,0.0,1.0
2023-09-21,23.37,23.72,23.36,23.53,80315,22.5312582643529,22.8686968776402,22.5216171611161,22.6855159161414,83304.7816494818,0.0,1.0
2023-09-22,23.46,23.78,23.4072,23.6,49388,22.6180281934839,22.9265434970609,22.5671231683937,22.7530036387988,51226.5025973306,0.0,1.0
2023-09-25,23.49,23.53,23.17,23.24,97133,22.6469515031943,22.6855159161414,22.3384361996173,22.4059239222748,100748.843378685,0.0,1.0
2023-09-26,23.02,23.38,23.02,23.25,85726,22.1938196510656,22.5408993675897,22.1938196510656,22.4155650255116,88917.2098821327,0.0,1.0
2023-09-27,23.15,23.2532,22.9,23.18,63692,22.3191539931438,22.4186501785473,22.0781264122243,22.3480773028541,66062.9789306952,0.0,1.0
2023-09-28,23.54,23.7,23.11,23.14,61250,22.6951570193782,22.8494146711666,22.2805895801967,22.309512889907,63530.0737848565,0.0,1.0
2023-09-29,23.49,23.82,23.392,23.76,121828,22.6469515031943,22.965107910008,22.5524686914738,22.9072612905873,126363.131903045,0.0,1.0
2023-10-02,23.26,23.49,23.104,23.44,112430,22.4252061287483,22.6469515031943,22.2748049182546,22.5987459870104,116615.284826636,0.0,1.0
2023-10-03,22.73,23.05,22.6726,22.94,61547,21.914227657199,22.222742960776,21.8588877246199,22.1166908251714,63838.1298161074,0.0,1.0
2023-10-04,22.87,22.9507,22.5,22.51,174468,22.049203102514,22.1270068056348,21.6924822827531,21.7021233859899,180962.692458716,0.0,1.0
2023-10-05,22.74,22.901,22.55,22.84,71588,21.9238687604358,22.079090522548,21.740687798937,22.0202797928036,74252.913014046,0.0,1.0
2023-10-06,23.11,23.23,22.52,22.57,74240,22.2805895801967,22.396282819038,21.7117644892267,21.7599700054106,77003.6355557182,0.0,1.0
2023-10-09,22.92,22.99,22.63,22.82,67763,22.0974086186978,22.1648963413553,21.8178166248313,22.0009975863301,70285.5247327877,0.0,1.0
2023-10-10,23.41,23.4943,23.02,23.09,114588,22.5698226773,22.6510971775861,22.1938196510656,22.2613073737231,118853.617875252,0.0,1.0
2023-10-11,23.54,23.6958,23.31,23.56,48433,22.6951570193782,22.8453654078072,22.4734116449322,22.7144392258517,50235.9520591339,0.0,1.0
2023-10-12,23.25,23.61,23.0901,23.61,144442,22.4155650255116,22.7626447420356,22.2614037847555,22.7626447420356,149818.953757261,0.0,1.0
2023-10-13,22.77,23.2389,22.72,23.22,56508,21.9527920701462,22.4048634009187,21.9045865539623,22.3866417158012,58611.5495417905,0.0,1.0
2023-10-16,23.17,23.17,22.8401,22.86,67744,22.3384361996173,22.3384361996173,22.020376203836,22.0395619992772,70265.8174445931,0.0,1.0
2023-10-17,23.11,23.27,22.81,22.81,66991,22.2805895801967,22.4348472319851,21.9913564830933,21.9913564830933,69484.7864966746,0.0,1.0
2023-10-18,22.4,22.94,22.33,22.94,86693,21.5960712503853,22.1166908251714,21.5285835277279,22.1166908251714,89920.2071286625,0.0,1.0
2023-10-19,21.89,22.27,21.78,22.2,87739,21.1043749853096,21.4707369083072,20.998322849705,21.4032491856497,91005.1452050536,0.0,1.0
2023-10-20,21.59,21.82,21.5,21.75,88656,20.8151418882062,21.0368872626521,20.7283719590752,20.9693995399947,91956.2811668612,0.0,1.0
2023-10-23,21.39,21.712,21.1693,21.36,101607,20.6223198234706,20.9327633476949,20.4095406750349,20.5933965137603,105389.39113564,0.0,1.0
2023-10-24,21.69,21.82,21.57,21.57,98700,20.911552920574,21.0368872626521,20.7958596817327,20.7958596817327,102374.176041883,0.0,1.0
2023-10-25,21.2,21.55,21.16,21.49,130739,20.4391388619718,20.7765774752591,20.4005744490247,20.7187308558384,135605.850066259,0.0,1.0
2023-10-26,21.0,21.35,20.86,21.18,435868,20.2463167972362,20.5837554105235,20.1113413519213,20.4198566554983,452093.488987068,0.0,1.0
2023-10-27,20.85,21.23,20.81,21.22,75697,20.1017002486846,20.4680621716822,20.0631358357374,20.4584210684454,78514.873392527,0.0,1.0
2023-10-30,20.79,21.07,20.64,20.94,148240,20.0438536292639,20.3138045198937,19.8992370807122,20.1884701778156,153758.336944769,0.0,1.0
2023-10-31,20.86,20.89,20.62,20.73,105732,20.1113413519213,20.1402646616317,19.8799548742386,19.9860070098432,109667.947125232,0.0,1.0
2023-11-01,21.07,21.07,20.7545,20.86,70774,20.3138045198937,20.3138045198937,20.0096277127733,20.1113413519213,73408.6112987664,0.0,1.0
2023-11-02,21.7,21.7234,21.2,21.36,215681,20.9211940238108,20.9437542053849,20.4391388619718,20.5933965137603,223709.875003945,0.0,1.0
2023-11-03,22.31,22.42,21.99,21.99,321919,21.5093013212543,21.6153534568589,21.2007860176774,21.2007860176774,333902.658330568,0.0,1.0
2023-11-06,22.14,22.4946,22.0,22.42,100519,21.3454025662291,21.6872760870053,21.2104271209142,21.6153534568589,104260.889580081,0.0,1.0
2023-11-07,22.12,22.15,21.8589,21.99,184294,21.3261203597555,21.3550436694659,21.0743911542432,21.2007860176774,191154.472132349,0.0,1.0
2023-11-08,21.99,22.0831,21.812,22.08,82169,21.2007860176774,21.2905446888118,21.0291743800627,21.2875559468084,85227.7980869857,0.0,1.0
2023-11-09,21.67,22.19,21.632,22.09,90371,20.8922707141005,21.393608082413,20.8556345218007,21.2971970500452,93735.1232328369,0.0,1.0
2023-11-10,21.91,21.9263,21.55,21.64,81805,21.1236571917832,21.1393721900591,20.7765774752591,20.8633474043901,84850.247934207,0.0,1.0
2023-11-13,21.86,21.9342,21.6301,21.73,72757,21.0754516755993,21.1469886616162,20.8538027121857,20.9501173335211,75465.4298508539,0.0,1.0
2023-11-14,22.89,22.94,22.11,22.11,145765,22.0684853089875,22.1166908251714,21.3164792565187,21.3164792565187,151191.203351014,0.0,1.0
2023-11-15,23.17,23.4399,22.95,23.0,136114,22.3384361996173,22.598649575978,22.1263319284082,22.1745374445921,141180.93817391,0.0,1.0
2023-11-16,22.9,23.0867,22.79,23.04,106960,22.0781264122243,22.258125809655,21.9720742766197,22.2131018575392,110941.660278012,0.0,1.0
2023-11-17,23.12,23.16,22.9317,23.04,103592,22.2902306834334,22.3287950963805,22.1086887094849,22.2131018575392,107448.284139116,0.0,1.0
2023-11-20,23.35,23.3947,23.08,23.1,159020,22.5119760578794,22.5550717893478,22.2516662704863,22.2709484769599,164939.629930904,0.0,1.0
2023-11-21,22.92,23.1893,22.85,23.16,146525,22.0974086186978,22.3570435288643,22.0299208960404,22.3287950963805,151979.494878794,0.0,1.0
2023-11-22,22.94,23.16,22.86,23.04,79823,22.1166908251714,22.3287950963805,22.0395619992772,22.2131018575392,82794.466607814,0.0,1.0
2023-11-24,23.15,23.2,22.95,22.95,32591,22.3191539931438,22.3673595093277,22.1263319284082,22.1263319284082,33804.2226077103,0.0,1.0
2023-11-27,22.96,23.05,22.92,22.98,81635,22.135973031645,22.222742960776,22.0974086186978,22.1552552381185,84673.9195661511,0.0,1.0
2023-11-28,23.0,23.11,22.81,22.93,63603,22.1745374445921,22.2805895801967,21.9913564830933,22.1070497219346,65970.6658438895,0.0,1.0
2023-11-29,23.22,23.53,23.175,23.3,77573,22.3866417158012,22.6855159161414,22.3432567512357,22.4637705416955,80460.7087953091,0.0,1.0
2023-11-30,23.12,23.29,23.02,23.29,122637,22.2902306834334,22.4541294384587,22.1938196510656,22.4541294384587,127202.247489853,0.0,1.0
2023-12-01,23.38,23.38,22.9599,23.03,131972,22.5408993675897,22.5408993675897,22.1358766206126,22.2034607543024,136884.749347512,0.0,1.0
2023-12-04,23.13,23.23,22.96,23.1,136681,22.2998717866702,22.396282819038,22.135973031645,22.2709484769599,141769.045142661,0.0,1.0
2023-12-05,22.99,23.13,22.93,22.98,99483,22.1648963413553,22.2998717866702,22.1070497219346,22.1552552381185,103186.323760635,0.0,1.0
2023-12-06,23.14,23.48,23.1,23.29,219228,22.309512889907,22.6373103999575,22.2709484769599,22.4541294384587,227388.914542147,0.0,1.0
2023-12-07,23.28,23.33,23.04,23.25,101627,22.4444883352219,22.4926938514058,22.2131018575392,22.4155650255116,105410.135649528,0.0,1.0
2023-12-08,23.37,23.48,23.1,23.28,191487,22.5312582643529,22.6373103999575,22.2709484769599,22.4444883352219,198615.236552503,0.0,1.0
2023-12-11,23.48,23.505,23.26,23.3,191131,22.6373103999575,22.6614131580494,22.4252061287483,22.4637705416955,198245.98420528,0.0,1.0
2023-12-12,23.37,23.41,23.23,23.38,161385,22.5312582643529,22.5698226773,22.396282819038,22.5408993675897,167392.668698271,0.0,1.0
2023-12-13,23.78,23.83,23.1,23.3,163548,22.9265434970609,22.9747490132448,22.2709484769599,22.4637705416955,169636.187875358,0.0,1.0
2023-12-14,24.54,24.6,23.99,23.99,237882,23.6592673430561,23.7171139624767,23.1290066650332,23.1290066650332,246737.322646355,0.0,1.0
2023-12-15,24.44,24.76,24.4201,24.67,136933,23.5628563106883,23.8713716142652,23.5436705152471,23.7846016851342,142030.426017661,0.0,1.0
2023-12-18,24.42,24.65,24.358,24.54,166313,23.5435741042147,23.7653194786606,23.4837992641467,23.6592673430561,172504.116920504,0.0,1.0
2023-12-19,24.71,24.74,24.46,24.48,168696,23.8231660980813,23.8520894077917,23.5821385171618,23.6014207236354,174975.82575037,0.0,1.0
2023-12-20,24.15,24.81,24.14,24.58,139872,23.2832643168217,23.9195771304491,23.2736232135849,23.6978317560032,145078.83233364,0.0,1.0
2023-12-21,24.66,24.67,24.3735,24.46,172905,23.7749605818974,23.7846016851342,23.4987429741637,23.5821385171618,179341.508698296,0.0,1.0
2023-12-22,24.7,24.8396,24.6,24.65,175550,23.8135249948445,23.94811479603,23.7171139624767,23.7653194786606,182084.970660108,0.0,1.0
2023-12-26,25.07,25.11,24.7265,24.76,111702,24.1702458146054,24.2088102275525,23.839073918422,23.8713716142652,115860.184521078,0.0,1.0
2023-12-27,25.09,25.1719,24.95,25.07,65044,24.1895280210789,24.2684886565882,24.054552575764,24.1702458146054,67465.3080695872,0.0,1.0
2023-12-28,24.9,25.06,24.8408,24.94,104476,24.2223174131872,24.377962826284,24.1647286103414,24.2612287664614,107398.988941649,0.22401,1.0
2023-12-29,24.67,24.98,24.6,24.89,100773,23.9985771318606,24.3001401197356,23.9304822636307,24.2125895748687,103592.387846173,0.0,1.0
2024-01-02,24.22,24.5,24.08,24.33,392500,23.5608244075259,23.8332038804453,23.4246346710662,23.6678306290299,403481.212523423,0.0,1.0
2024-01-03,23.62,23.8175,23.57,23.81,580287,22.9771541084129,23.1692789152043,22.9285149168202,23.1619830364654,596522.044258802,0.0,1.0
2024-01-04,23.53,23.6689,23.3955,23.49,142657,22.889603563546,23.0247232377906,22.7587641381615,22.8506922102718,146648.202127271,0.0,1.0
2024-01-05,23.6,23.83,23.48,23.51,96391,22.9576984317758,23.1814387131025,22.8409643719532,22.8701478869089,99087.7899524722,0.0,1.0
2024-01-08,23.94,23.96,23.5286,23.59,106547,23.2884449346065,23.3079006112436,22.8882416661814,22.9479705934573,109527.930575116,0.0,1.0
2024-01-09,23.74,23.7807,23.54,23.64,70565,23.0938881682355,23.133480470192,22.8993314018645,22.99660978505,72539.2401572366,0.0,1.0
2024-01-10,23.58,23.6699,23.448,23.62,137447,22.9382427551387,23.0256960216225,22.8098352893339,22.9771541084129,141292.438771228,0.0,1.0
2024-01-11,23.55,23.7099,23.23,23.65,97961,22.9090592401831,23.0646073748967,22.5977684139895,23.0063376233686,100701.714802566,0.0,1.0
2024-01-12,23.23,23.62,23.21,23.5,290844,22.5977684139895,22.9771541084129,22.5783127373524,22.8604200485903,298981.120446274,0.0,1.0
2024-01-16,22.94,23.1,22.8,22.96,197281,22.3156611027516,22.4713065158484,22.1794713662919,22.3351167793887,202800.451179193,0.0,1.0
2024-01-17,22.49,22.5399,22.33,22.52,166482,21.8779083784169,21.9264502916264,21.7222629653201,21.9070918933725,171139.768721846,0.0,1.0
2024-01-18,22.73,22.79,22.51,22.77,286421,22.1113764980621,22.1697435279734,21.897364055054,22.1502878513363,294434.3754705,0.0,1.0
2024-01-19,22.9,22.92,22.5769,22.75,125277,22.2767497494774,22.2962054261145,21.9624432934051,22.1308321746992,128781.951238973,0.0,1.0
2024-01-22,23.05,23.2,22.86,22.89,158993,22.4226673242556,22.5685848990339,22.2378383962032,22.2670219111588,163441.244389138,0.0,1.0
2024-01-23,23.29,23.3831,23.11,23.2,167528,22.6561354439008,22.7467016186465,22.4810343541669,22.5685848990339,172215.033303501,0.0,1.0
2024-01-24,23.2,23.51,23.18,23.49,130175,22.5685848990339,22.8701478869089,22.5491292223968,22.8506922102718,133816.98558022,0.0,1.0
2024-01-25,23.13,23.35,23.0,23.26,157651,22.500490030804,22.7145024738121,22.3740281326629,22.6269519289452,162061.698434472,0.0,1.0
2024-01-26,22.93,23.1374,22.9,23.02,115614,22.305933264433,22.5076886311598,22.2767497494774,22.3934838093,118848.60357881,0.0,1.0
2024-01-29,23.29,23.297,22.85,22.94,141568,22.6561354439008,22.6629449307238,22.2281105578847,22.3156611027516,145528.734508321,0.0,1.0
2024-01-30,23.09,23.2333,23.06,23.22,79597,22.4615786775298,22.6009786006346,22.4323951625742,22.588040575671,81823.9339445272,0.0,1.0
2024-01-31,22.74,23.2358,22.72,22.96,155409,22.1211043363806,22.6034105602143,22.1016486597435,22.3351167793887,159756.972629434,0.0,1.0
2024-02-01,22.98,23.06,22.6608,22.91,111489,22.3545724560258,22.4323951625742,22.0440598568977,22.2864775877959,114608.195931271,0.0,1.0
2024-02-02,22.97,23.05,22.7111,22.86,142032,22.3448446177072,22.4226673242556,22.09299088364,22.2378383962032,146005.716120069,0.0,1.0
2024-02-05,22.75,22.91,22.59,22.84,173911,22.1308321746992,22.2864775877959,21.9751867616024,22.2183827195661,178776.614397862,0.0,1.0
2024-02-06,23.24,23.28,22.75,22.83,137382,22.6074962523081,22.6464076055823,22.1308321746992,22.2086548812476,141225.620226479,0.0,1.0
2024-02-07,23.39,23.48,23.24,23.4,145204,22.7534138270863,22.8409643719532,22.6074962523081,22.7631416654048,149266.461103825,0.0,1.0
2024-02-08,23.57,23.65,23.34,23.45,128488,22.9285149168202,23.0063376233686,22.7047746354936,22.8117808569976,132082.787349578,0.0,1.0
2024-02-09,23.85,23.8742,23.58,23.65,115375,23.2008943897396,23.2244357584704,22.9382427551387,23.0063376233686,118602.916929656,0.0,1.0
2024-02-12,24.11,24.33,23.79,23.79,119806,23.4538181860218,23.6678306290299,23.1425273598283,23.1425273598283,123157.885726322,0.0,1.0
2024-02-13,23.32,23.605,23.15,23.6,166119,22.6853189588565,22.9625623509351,22.5199457074411,22.9576984317758,170766.612848862,0.0,1.0
2024-02-14,23.72,23.75,23.4101,23.51,119375,23.0744324915984,23.1036160065541,22.7729667821066,22.8701478869089,122714.827375755,0.0,1.0
2024-02-15,23.96,24.0,23.75,23.77,72257,23.3079006112436,23.3468119645178,23.1036160065541,23.1230716831912,74278.5782759362,0.0,1.0
2024-02-16,23.85,24.055,23.8,23.91,194318,23.2008943897396,23.4003150752698,23.1522551981468,23.2592614196509,199754.553516246,0.0,1.0
2024-02-20,23.42,23.79,23.25,23.61,150000,22.7825973420419,23.1425273598283,22.6172240906266,22.9674262700944,154196.641728697,0.0,1.0
2024-02-21,23.5,23.571,23.0572,23.37,130607,22.8604200485903,22.929487700652,22.429671367845,22.7339581504492,134261.0719084,0.0,1.0
2024-02-22,23.71,23.974,23.61,23.85,221808,23.0647046532799,23.3215195848896,22.9674262700944,23.2008943897396,228013.658057058,0.0,1.0
2024-02-23,23.57,23.71,23.46,23.64,115127,22.9285149168202,23.0647046532799,22.8215086953161,22.99660978505,118347.978481998,0.0,1.0
2024-02-26,23.63,23.79,23.52,23.52,178383,22.9868819467315,23.1425273598283,22.8798757252274,22.8798757252274,183373.730276601,0.0,1.0
2024-02-27,23.91,23.94,23.79,23.79,119659,23.2592614196509,23.2884449346065,23.1425273598283,23.1425273598283,123006.773017427,0.0,1.0
2024-02-28,23.79,23.8999,23.7,23.82,89900,23.1425273598283,23.2494363029491,23.0549768149613,23.1717108747839,92415.1872760654,0.0,1.0
2024-02-29,24.15,24.34,23.9725,24.06,194495,23.492729539296,23.6775584673485,23.3200604091418,23.4051789944291,199936.505553486,0.0,1.0
2024-03-01,24.56,24.62,24.13,24.13,180307,23.8915709103565,23.9499379402678,23.4732738626589,23.4732738626589,185351.559201174,0.0,1.0
2024-03-04,24.32,24.46,24.32,24.46,122621,23.6581027907114,23.7942925271711,23.6581027907114,23.7942925271711,126051.642702763,0.0,1.0
2024-03-05,23.81,24.0843,23.71,24.02,123971,23.1619830364654,23.4288176415432,23.0647046532799,23.3662676411549,127439.412478321,0.0,1.0
2024-03-06,24.26,24.4332,24.065,24.16,107309,23.5997357608001,23.7682219204773,23.4100429135884,23.5024573776146,110311.249515098,0.0,1.0
2024-03-07,24.54,24.5989,24.3,24.3,268137,23.8721152337194,23.9294122014157,23.6386471140743,23.6386471140743,275638.832821384,0.0,1.0
2024-03-08,24.24,24.8669,24.24,24.59,107575,23.580280084163,24.1901182683528,23.580280084163,23.9207544253122,110584.691559764,0.0,1.0
2024-03-11,24.27,24.382,24.13,24.13,249289,23.6094635991186,23.7184153882864,23.4732738626589,23.4732738626589,256263.510799367,0.0,1.0
2024-03-12,24.51,24.58,24.2063,24.35,139726,23.8429317187638,23.9110265869936,23.5474972690295,23.687286305667,143635.199747893,0.0,1.0
2024-03-13,24.32,24.5,24.29,24.38,128248,23.6581027907114,23.8332038804453,23.6289192757557,23.7164698206227,131836.072722812,0.0,1.0
2024-03-14,23.89,24.37,23.745,24.31,133725,23.2398057430138,23.7067419823041,23.0987520873948,23.6483749523928,137466.306101133,0.0,1.0
2024-03-15,23.83,23.94,23.76,23.79,92684,23.1814387131025,23.2884449346065,23.1133438448726,23.1425273598283,95277.07694655,0.0,1.0
2024-03-18,23.95,24.263,23.93,24.13,143832,23.298172772925,23.6026541122956,23.278717096288,23.4732738626589,147856.075820813,0.0,1.0
2024-03-19,23.96,24.04,23.73,23.86,178211,23.3079006112436,23.385723317792,23.084160329917,23.2106222280581,183196.918127418,0.0,1.0
2024-03-20,24.4,24.4701,23.93,23.93,191082,23.7359254972598,23.8041176438728,23.278717096288,23.278717096288,196428.017965352,0.0,1.0
2024-03-21,24.47,24.68,24.46,24.53,111314,23.8040203654896,24.0083049701791,23.7942925271711,23.8623873954009,114428.299849254,0.0,1.0
2024-03-22,24.35,24.43,24.33,24.39,72408,23.687286305667,23.7651090122154,23.6678306290299,23.7261976589412,74433.8028952765,0.0,1.0
2024-03-25,24.29,24.42,24.2,24.22,115110,23.6289192757557,23.7553811738969,23.5413687308888,23.5608244075259,118330.502862602,0.0,1.0
2024-03-26,24.18,24.43,24.16,24.37,77839,23.5219130542517,23.7651090122154,23.5024573776146,23.7067419823041,80016.7493034667,0.0,1.0
2024-03-27,24.67,24.7,24.22,24.32,99704,23.9985771318606,24.0277606468162,23.5608244075259,23.6581027907114,102493.479779453,0.0,1.0
2024-03-28,24.7,24.7841,24.6,24.6,88579,24.0277606468162,24.1095717670752,23.9304822636307,23.9304822636307,91057.2288512416,0.0,1.0
2024-04-01,24.73,24.95,24.62,24.73,137759,24.0569441617719,24.27095660478,23.9499379402678,24.0569441617719,141613.167786023,0.0,1.0
2024-04-02,24.34,24.4742,24.2509,24.39,201987,23.6775584673485,23.8081060575834,23.5908834279302,23.7261976589412,207638.113819028,0.0,1.0
2024-04-03,24.41,24.4468,24.2,24.2,69626,23.7456533355783,23.7814517805906,23.5413687308888,23.5413687308888,71573.9691800149,0.0,1.0
2024-04-04,24.12,24.8827,24.0801,24.72,102112,23.4635460243404,24.2054882528961,23.4247319494494,24.0472163234533,104968.849868004,0.0,1.0
2024-04-05,24.26,24.33,24.0475,24.13,187881,23.5997357608001,23.6678306290299,23.3930191965309,23.4732738626589,193137.461630862,0.0,1.0
2024-04-08,24.46,24.5949,24.38,24.38,98456,23.7942925271711,23.9255210660883,23.7164698206227,23.7164698206227,101210.56372027,0.0,1.0
2024-04-09,24.8,24.8651,24.58,24.65,235315,24.1250390300017,24.1883672574555,23.9110265869936,23.9791214552235,241898.551655922,0.0,1.0
2024-04-10,24.29,24.4509,24.0,24.31,124024,23.6289192757557,23.7854401943012,23.3468119645178,23.6483749523928,127493.895291733,0.0,1.0
2024-04-11,24.44,24.5,24.17,24.42,107142,23.774836850534,23.8332038804453,23.5121852159331,23.7553811738969,110139.577253973,0.0,1.0
2024-04-12,23.73,24.18,23.69,24.18,217623,23.084160329917,23.5219130542517,23.0452489766428,23.5219130542517,223711.571752827,0.0,1.0
2024-04-15,23.39,24.0933,23.335,24.03,144339,22.7534138270863,23.4375726960299,22.6999107163343,23.3759954794734,148377.260469856,0.0,1.0
2024-04-16,23.08,23.28,22.98,23.14,107639,22.4518508392113,22.6464076055823,22.3545724560258,22.5102178691226,110650.482126901,0.0,1.0
2024-04-17,22.91,23.29,22.86,23.17,109715,22.2864775877959,22.6561354439008,22.2378383962032,22.5394013840782,112784.563648427,0.0,1.0
2024-04-18,22.71,23.0,22.61,22.85,78366,22.091920821425,22.3740281326629,21.9946424382395,22.2281105578847,80558.4935047402,0.0,1.0
2024-04-19,22.32,22.64,22.24,22.54,73662,21.7125351270016,22.0238259531951,21.6347124204532,21.9265475700096,75722.8868201282,0.0,1.0
2024-04-22,22.5,22.5858,22.25,22.4,93791,21.8876362167354,21.9711010695086,21.6444402587717,21.7903578335499,96415.0481625081,0.0,1.0
2024-04-23,22.76,22.83,22.42,22.49,66166,22.1405600130177,22.2086548812476,21.809813510187,21.8779083784169,68017.1666441397,0.0,1.0
2024-04-24,22.91,23.09,22.8,22.98,93808,22.2864775877959,22.4615786775298,22.1794713662919,22.3545724560258,96432.5237819041,0.0,1.0
2024-04-25,22.87,22.92,22.5345,22.64,98171,22.2475662345218,22.2962054261145,21.9211972589344,22.0238259531951,100917.590100986,0.0,1.0
2024-04-26,23.27,23.38,22.96,23.02,75161,22.6366797672637,22.7436859887678,22.3351167793887,22.3934838093,77263.8252598039,0.0,1.0
2024-04-29,23.68,23.74,23.45,23.52,98860,23.0355211383242,23.0938881682355,22.8117808569976,22.8798757252274,101625.866675326,0.0,1.0
2024-04-30,23.25,23.6135,23.22,23.5,96271,22.6172240906266,22.9708310135059,22.588040575671,22.8604200485903,98964.4326390891,0.0,1.0
2024-05-01,23.21,23.7,23.11,23.17,79212,22.5783127373524,23.0549768149613,22.4810343541669,22.5394013840782,81428.1625640902,0.0,1.0
2024-05-02,23.75,23.8,23.28,23.57,83756,23.1036160065541,23.1522551981468,22.6464076055823,22.9285149168202,86099.292830858,0.0,1.0
2024-05-03,24.05,24.21,23.9,24.07,52517,23.3954511561105,23.5510965692073,23.2495335813323,23.4149068327476,53986.3002244399,0.0,1.0
2024-05-06,24.36,24.37,24.14,24.14,81343,23.6970141439856,23.7067419823041,23.4830017009775,23.4830017009775,83618.782854249,0.0,1.0
2024-05-07,24.21,24.36,24.1508,24.32,43232,23.5510965692073,23.6970141439856,23.4935077663615,23.6581027907114,44441.5281014335,0.0,1.0
2024-05-08,24.1,24.1043,23.84,23.89,62984,23.4440903477033,23.4482733181803,23.191166551421,23.2398057430138,64746.1418842682,0.0,1.0
2024-05-09,24.29,24.3308,24.0401,24.13,68575,23.6289192757557,23.6686088560954,23.3858205961752,23.4732738626589,70493.5647103026,0.0,1.0
2024-05-10,24.02,24.34,23.6573,24.31,51731,23.3662676411549,23.6775584673485,23.0134389453411,23.6483749523928,53178.3098217814,0.0,1.0
2024-05-13,24.32,24.45,24.12,24.12,51011,23.6581027907114,23.7845646888525,23.4635460243404,23.4635460243404,52438.1659414836,0.0,1.0
2024-05-14,24.75,24.88,24.5,24.5,112518,24.076399838409,24.2028617365501,23.8332038804453,23.8332038804453,115665.98489353,0.0,1.0
2024-05-15,24.83,24.9914,24.5728,24.98,97934,24.1542225449574,24.3112298554188,23.9040225434043,24.3001401197356,100673.959407054,0.0,1.0
2024-05-16,24.68,24.86,24.67,24.73,72654,24.0083049701791,24.183406059913,23.9985771318606,24.0569441617719,74686.6853877116,0.0,1.0
2024-05-17,24.7,24.7944,24.5874,24.67,47118,24.0277606468162,24.1195914405433,23.9182251873494,23.9985771318606,48436.2490998183,0.0,1.0
2024-05-20,24.8,24.87,24.71,24.72,86659,24.1250390300017,24.1931338982316,24.0374884851348,24.0472163234533,89083.5118371143,0.0,1.0
2024-05-21,24.74,24.7799,24.61,24.66,52860,24.0666720000904,24.1054860749814,23.9402101019493,23.988849293542,54338.8965451928,0.0,1.0
2024-05-22,24.69,24.8109,24.5201,24.69,52436,24.0180328084977,24.1356423737689,23.8527568354655,24.0180328084977,53903.0340379062,0.0,1.0
2024-05-23,24.33,24.86,24.23,24.81,83933,23.6678306290299,24.183406059913,23.5705522458444,24.1347668683203,86281.2448680981,0.0,1.0
2024-05-24,24.76,24.8,24.39,24.46,199209,24.0861276767275,24.1250390300017,23.7261976589412,23.7942925271711,204782.392014213,0.0,1.0
2024-05-28,24.98,25.09,24.836,24.94,137038,24.3001401197356,24.4071463412396,24.1600592479485,24.2612287664614,140871.995928114,0.0,1.0
2024-05-29,24.53,24.65,24.49,24.49,61965,23.8623873954009,23.9791214552235,23.8234760421267,23.8234760421267,63698.6326981246,0.0,1.0
2024-05-30,24.65,24.7767,24.54,24.54,79254,23.9791214552235,24.1023731667195,23.8721152337194,23.8721152337194,81471.3376237741,0.0,1.0
2024-05-31,24.71,24.815,24.337,24.77,47645,24.0374884851348,24.1396307874795,23.6746401158529,24.0958555150461,48977.9933010917,0.0,1.0
2024-06-03,24.82,25.0193,24.61,24.92,73148,24.1444947066388,24.3383705243275,23.9402101019493,24.2417730898243,75194.5063278048,0.0,1.0
2024-06-04,24.5,24.7,24.4501,24.7,43439,23.8332038804453,24.0277606468162,23.7846619672357,24.0277606468162,44654.3194670189,0.0,1.0
2024-06-05,24.91,24.91,24.585,24.66,92932,24.2320452515058,24.2320452515058,23.9158905061529,23.988849293542,95532.0153942081,0.0,1.0
2024-06-06,24.79,24.85,24.641,24.83,51785,24.1153111916832,24.1736782215945,23.9703664007368,24.1542225449574,53233.8206128037,0.0,1.0
2024-06-07,24.5,24.64,24.39,24.54,91069,23.8332038804453,23.9693936169049,23.7261976589412,23.8721152337194,93616.8931039377,0.0,1.0
2024-06-10,24.65,24.7,24.38,24.42,68718,23.9791214552235,24.0277606468162,23.7164698206227,23.7553811738969,70640.5655087505,0.0,1.0
2024-06-11,24.47,24.4999,24.281,24.46,58923,23.8040203654896,23.8331066020621,23.620164221269,23.7942925271711,60571.5248038666,0.0,1.0
2024-06-12,24.79,25.04,24.7201,24.85,87966,24.1153111916832,24.3585071496469,24.0473136018365,24.1736782215945,90427.0785753768,0.0,1.0
2024-06-13,24.47,24.78,24.37,24.72,71231,23.8040203654896,24.1055833533646,23.7067419823041,24.0472163234533,73223.873246512,0.0,1.0
2024-06-14,24.1,24.31,23.99,24.22,146843,23.4440903477033,23.6483749523928,23.3370841261992,23.5608244075259,150951.316409113,0.0,1.0
2024-06-17,24.27,24.27,23.89,24.03,82700,23.6094635991186,23.6094635991186,23.2398057430138,23.3759954794734,85013.7484730882,0.0,1.0
2024-06-18,24.22,24.28,24.14,24.15,80544,23.5608244075259,23.6191914374372,23.4830017009775,23.492729539296,82797.4287426409,0.0,1.0
2024-06-20,23.97,24.18,23.83,24.14,175135,23.3176284495621,23.5219130542517,23.1814387131025,23.4830017009775,180034.858994369,0.0,1.0
2024-06-21,23.74,23.85,23.4786,23.73,78840,23.0938881682355,23.2008943897396,22.8396024745886,23.084160329917,81045.754892603,0.0,1.0
2024-06-24,23.62,23.9338,23.61,23.77,86158,22.9771541084129,23.282413674849,22.9674262700944,23.1230716831912,88568.4950537405,0.0,1.0
2024-06-25,23.7,23.7631,23.56,23.72,74826,23.0549768149613,23.1163594747514,22.9187870785016,23.0744324915984,76919.4527599431,0.0,1.0
2024-06-26,23.77,23.79,23.5509,23.56,74915,23.1230716831912,23.1425273598283,22.9099347456318,22.9187870785016,77010.9427673687,0.0,1.0
2024-06-27,23.59,23.65,23.48,23.56,77082,23.12644529752,23.1852662690271,23.0186068497571,23.0970348117665,78627.059048932,0.183468,1.0
2024-06-28,23.49,23.73,23.36,23.6,85894,23.0284103450083,23.2636942310365,22.900964906743,23.1362487927712,87615.6899139741,0.0,1.0
2024-07-01,23.51,23.6629,23.43,23.53,88216,23.0480173355106,23.1979127779011,22.9695893735013,23.067624326013,89984.2329085984,0.0,1.0
2024-07-02,23.61,23.613,23.14,23.4,103495,23.1460522880224,23.1489933365977,22.6852880112172,22.9401788877477,105569.490623871,0.0,1.0
2024-07-03,24.01,24.17,23.73,23.74,80993,23.5381920980694,23.6950480220881,23.2636942310365,23.2734977262877,82616.4525252345,0.0,1.0
2024-07-05,24.26,24.2899,24.0368,24.06,113133,23.7832794793487,23.8125919301497,23.5644654653425,23.5872095743252,115400.678126966,0.0,1.0
2024-07-08,24.32,24.38,24.18,24.23,119736,23.8421004508558,23.9009214223628,23.7048515173393,23.7538689935952,122136.031009612,0.0,1.0
2024-07-09,24.21,24.28,24.15,24.28,66095,23.7342620030928,23.8028864698511,23.6754410315858,23.8028864698511,67419.831709597,0.0,1.0
2024-07-10,24.62,24.635,24.35,24.35,111492,24.136205308391,24.1509105512677,23.8715109366093,23.8715109366093,113726.785338776,0.0,1.0
2024-07-11,24.67,25.0244,24.59,24.84,96171,24.1852227846469,24.5326586563485,24.1067948226375,24.3518822039168,98098.6857605512,0.0,1.0
2024-07-12,25.13,25.28,24.8,24.8,78708,24.6361835662009,24.7832359949685,24.3126682229121,24.3126682229121,80285.6511717823,0.0,1.0
2024-07-15,25.09,25.182,24.9351,25.05,89653,24.5969695851962,24.687161741507,24.4451134437555,24.5577556041915,91450.0366481653,0.0,1.0
2024-07-16,25.46,25.46,25.0,25.08,111014,24.9596989094896,24.9596989094896,24.5087381279356,24.587166089945,113239.204136609,0.0,1.0
2024-07-17,24.82,25.1998,24.71,25.09,58151,24.3322752134145,24.7046119630541,24.2244367656516,24.5969695851962,59316.5993455597,0.0,1.0
2024-07-18,24.43,24.97,24.3235,24.87,63646,23.9499388986187,24.4793276421821,23.8455316741937,24.3812926896703,64921.7430817611,0.0,1.0
2024-07-19,23.98,24.31,23.91,24.31,63028,23.5087816123158,23.8322969556046,23.4401571455576,23.8322969556046,64291.3556697554,0.0,1.0
2024-07-22,24.35,24.42,24.0541,24.17,145002,23.8715109366093,23.9401354033675,23.581425512127,23.6950480220881,147908.471708222,0.0,1.0
2024-07-23,24.16,24.26,24.0801,24.18,61630,23.685244526837,23.7832794793487,23.6069145997801,23.7048515173393,62865.3336600719,0.0,1.0
2024-07-24,23.35,23.86,23.3,23.81,79618,22.8911614114919,23.3911396693017,22.842143935236,23.3421221930459,81213.8915357391,0.0,1.0
2024-07-25,22.94,23.4345,22.73,23.01,123116,22.4892181061937,22.9740009463643,22.2833447059191,22.5578425729519,125583.780932881,0.0,1.0
2024-07-26,23.17,23.2492,22.9612,23.19,35571,22.7146984969707,22.79234217936,22.5100015161262,22.7343054874731,36283.997787156,0.0,1.0
2024-07-29,23.14,23.31,22.97,23.25,80925,22.6852880112172,22.8519474304872,22.5186285919472,22.7931264589801,82547.0895090269,0.0,1.0
2024-07-30,22.72,23.14,22.56,23.11,104671,22.2735412106679,22.6852880112172,22.1166852866491,22.6558775254637,106769.062786523,0.0,1.0
2024-07-31,23.39,23.5614,23.14,23.15,102137,22.9303753924966,23.0984073011017,22.6852880112172,22.6950915064684,104184.270388427,0.0,1.0
2024-08-01,22.41,23.3277,22.25,23.16,86725,21.9696328578815,22.8692996170817,21.8127769338627,22.7048950017195,88463.3467738072,0.0,1.0
2024-08-02,21.48,21.83,21.31,21.79,106948,21.0579077995223,21.4010301333134,20.8912483802523,21.3618161523087,109091.703785127,0.0,1.0
2024-08-05,20.71,20.98,20.13,20.21,216395,20.3030386651819,20.5677330369636,19.7344359406137,19.8128639026231,220732.498415889,0.0,1.0
2024-08-06,20.87,21.0585,20.685,20.91,169152,20.4598945892006,20.6446904746853,20.2785299270539,20.4991085702053,172542.542905541,0.0,1.0
2024-08-07,20.59,21.37,20.54,21.3,74766,20.1853967221678,20.9500693517594,20.1363792459119,20.8814448850011,76264.6363204435,0.0,1.0
2024-08-08,21.17,21.24,20.715,20.76,646031,20.7539994467359,20.8226239134941,20.3079404128074,20.3520561414377,658980.275348855,0.0,1.0
2024-08-09,21.21,21.29,20.99,21.17,85615,20.7932134277406,20.87164138975,20.5775365322147,20.7539994467359,87331.0975386509,0.0,1.0
2024-08-12,21.0,21.2,20.95,21.18,79450,20.5873400274659,20.7834099324894,20.53832255121,20.763802941987,81042.5240839319,0.0,1.0
2024-08-13,21.49,21.51,21.09,21.12,59598,21.0677112947734,21.0873182852758,20.6755714847265,20.70498197048,60792.603528687,0.0,1.0
2024-08-14,21.33,21.5567,21.21,21.54,62587,20.9108553707547,21.1331006080988,20.7932134277406,21.1167287710293,63841.5161087606,0.0,1.0
2024-08-15,21.86,21.9381,21.59,21.59,77036,21.4304406190669,21.5070059169786,21.1657462472852,21.1657462472852,78580.137008556,0.0,1.0
2024-08-16,21.9951,22.04,21.8101,21.85,61288,21.5628858399103,21.606903533588,21.3815211777635,21.4206371238157,62516.478490321,0.0,1.0
2024-08-19,22.32,22.35,22.0625,22.1,59100,21.8814014006209,21.9108118863744,21.6289613979032,21.6657245050951,60284.6214394006,0.0,1.0
2024-08-20,22.15,22.35,22.091,22.33,53222,21.7147419813509,21.9108118863744,21.656901359369,21.8912048958721,54288.8007148525,0.0,1.0
2024-08-21,22.59,22.62,22.31,22.38,86276,22.1460957724026,22.1755062581561,21.8715979053697,21.940222372128,88005.3468579649,0.0,1.0
2024-08-22,22.11,22.59,22.11,22.59,44555,21.6755280003463,22.1460957724026,21.6755280003463,22.1460957724026,45448.0762814295,0.0,1.0
2024-08-23,22.78,22.78,22.375,22.38,46978,22.3323621821749,22.3323621821749,21.9353206245024,21.940222372128,47919.6437560095,0.0,1.0
2024-08-26,22.56,22.8115,22.52,22.73,86055,22.1166852866491,22.3632431922161,22.0774713056444,22.2833447059191,87779.9170552895,0.0,1.0
2024-08-27,22.62,22.695,22.4609,22.61,76118,22.1755062581561,22.2490324725399,22.01953264871,22.165702762905,77643.7362897512,0.0,1.0
2024-08-28,22.31,22.62,22.196,22.59,68628,21.8715979053697,22.1755062581561,21.7598380595064,22.1460957724026,70003.6040633365,0.0,1.0
2024-08-29,22.56,22.775,22.47,22.48,76048,22.1166852866491,22.3274604345493,22.0284538293885,22.0382573246397,77572.3331848313,0.0,1.0
2024-08-30,22.71,22.7662,22.49,22.75,101963,22.2637377154167,22.3188333587283,22.0480608198909,22.3029516964214,104006.782670484,0.0,1.0
2024-09-03,21.77,22.4324,21.681,22.39,144128,21.3422091618063,21.9915926872441,21.2549580540709,21.9500258673791,147016.952941082,0.0,1.0
2024-09-04,21.68,21.96,21.6,21.6,113787,21.2539777045458,21.5284755715786,21.1755497425364,21.1755497425364,116067.787135788,0.0,1.0
2024-09-05,21.78,21.939,21.661,21.78,67891,21.3520126570575,21.5078882315512,21.2353510635685,21.3520126570575,69251.8313729669,0.0,1.0
2024-09-06,20.97,21.6,20.94,21.6,48230,20.5579295417124,21.1755497425364,20.5285190559589,21.1755497425364,49196.7392897172,0.0,1.0
2024-09-09,21.2,21.33,21.12,21.15,47828,20.7834099324894,20.9108553707547,20.70498197048,20.7343924562335,48786.6814586066,0.0,1.0
2024-09-10,21.02,21.03,20.7,21.03,654080,20.6069470179683,20.6167505132194,20.2932351699307,20.6167505132194,667190.612370271,0.0,1.0
2024-09-11,21.66,21.66,20.98,21.25,70869,21.2343707140434,21.2343707140434,20.5677330369636,20.8324274087453,72289.5234651248,0.0,1.0
2024-09-12,21.7,21.7972,21.44,21.56,58844,21.2735846950481,21.3688746688895,21.0186938185176,21.1363357615317,60023.4900842654,0.0,1.0
2024-09-13,21.9328,21.98,21.66,21.76,102632,21.5018100644954,21.548082562081,21.2343707140434,21.3324056665552,104689.192344646,0.0,1.0
2024-09-16,21.904,21.9788,21.76,21.92,56073,21.4735759981721,21.5469061426508,21.3324056665552,21.4892615905739,57196.9471737986,0.0,1.0
2024-09-17,22.09,22.2972,21.99,22.06,40531,21.6559210098439,21.8590494314482,21.5578860573322,21.6265105240904,41343.4177928992,0.0,1.0
2024-09-18,22.0,22.45,21.89,22.14,74369,21.5676895525833,22.0088468388862,21.4598511048204,21.7049384860998,75859.6787111131,0.0,1.0
2024-09-19,22.67,22.74,22.48,22.64,65816,22.224523734412,22.2931482011702,22.0382573246397,22.1951132486585,67135.2393342739,0.0,1.0
2024-09-20,22.33,22.5185,22.17,22.51,65648,21.8912048958721,22.0760007813567,21.7343489718533,22.0676678103932,66963.8718824664,0.0,1.0
2024-09-23,22.48,22.52,22.38,22.44,84158,22.0382573246397,22.0774713056444,21.940222372128,21.999043343635,85844.8929119639,0.0,1.0
2024-09-24,22.94,22.96,22.72,22.75,124091,22.4892181061937,22.5088250966961,22.2735412106679,22.3029516964214,126578.324179977,0.0,1.0
2024-09-25,22.75,22.8707,22.68,22.84,57439,22.3029516964214,22.4212798841031,22.2343272296632,22.391183153682,58590.3277640901,0.0,1.0
2024-09-26,23.48,23.51,23.1959,23.39,83343,23.0186068497571,23.0480173355106,22.7400895496713,22.9303753924966,85013.5567618268,0.0,1.0
2024-09-27,23.75,23.92,23.59,23.71,176103,23.2833012215388,23.4499606408088,23.12644529752,23.2440872405341,179632.871224074,0.0,1.0
2024-09-30,23.48,23.71,23.271,23.62,71170,23.0186068497571,23.2440872405341,22.8137137990076,23.1558557832736,72596.5568162799,0.0,1.0
2024-10-01,23.18,23.49,23.0,23.49,77078,22.7245019922219,23.0284103450083,22.5480390777008,23.0284103450083,78622.9788715078,0.0,1.0
2024-10-02,23.33,23.4075,23.1,23.22,46190,22.8715544209895,22.9475315091861,22.6460740302125,22.7637159732266,47115.8488034841,0.0,1.0
2024-10-03,22.92,23.06,22.83,22.92,41508,22.4696111156914,22.6068600492078,22.3813796584308,22.4696111156914,42340.0011287078,0.0,1.0
2024-10-04,23.3,23.3,23.1031,23.23,94408,22.842143935236,22.842143935236,22.6491131137404,22.7735194684778,96300.3475609293,0.0,1.0
2024-10-07,23.47,23.56,23.3109,23.46,81100,23.0088033545059,23.0970348117665,22.8528297450598,22.9989998592548,82725.5972713264,0.0,1.0
2024-10-08,23.19,23.2499,23.035,23.22,149879,22.7343054874731,22.7930284240276,22.5823513110799,22.7637159732266,152883.228032418,0.0,1.0
2024-10-09,23.32,23.4,23.06,23.13,40816,22.8617509257383,22.9401788877477,22.6068600492078,22.675484515966,41634.1304343583,0.0,1.0
2024-10-10,23.3,23.3299,23.05,23.23,57176,22.842143935236,22.871456386037,22.5970565539566,22.7735194684778,58322.056098463,0.0,1.0
2024-10-11,23.44,23.4808,23.12,23.12,43504,22.9793928687524,23.0193911293772,22.6656810207148,22.6656810207148,44376.0096632772,0.0,1.0
2024-10-14,23.36,23.4494,23.2,23.35,51057,22.900964906743,22.9886081542885,22.7441089827242,22.8911614114919,52080.4046841197,0.0,1.0
2024-10-15,22.8,23.2116,22.74,23.19,78627,22.3519691726773,22.7554810372156,22.2931482011702,22.7343054874731,80203.0275789465,0.0,1.0
2024-10-16,22.93,23.0183,22.85,22.9,44728,22.4794146109425,22.5659794740104,22.4009866489331,22.450004125189,45624.5439550171,0.0,1.0
2024-10-17,22.7,22.98,22.685,22.98,81701,22.2539342201655,22.5284320871984,22.2392289772888,22.5284320871984,83338.6439292804,0.0,1.0
2024-10-18,22.87,22.97,22.84,22.97,150280,22.4205936394355,22.5186285919472,22.391183153682,22.5186285919472,153292.265819173,0.0,1.0
2024-10-21,22.75,22.835,22.56,22.78,65827,22.3029516964214,22.3862814060564,22.1166852866491,22.3323621821749,67146.4598221898,0.0,1.0
2024-10-22,22.87,22.915,22.6394,22.69,73487,22.4205936394355,22.4647093680658,22.1945250389434,22.2441307249144,74959.999589124,0.0,1.0
2024-10-23,22.67,22.88,22.47,22.83,57026,22.224523734412,22.4303971346867,22.0284538293885,22.3813796584308,58169.0494450636,0.0,1.0
2024-10-24,22.82,22.9337,22.61,22.85,47696,22.3715761631796,22.4830419041855,22.165702762905,22.4009866489331,48652.0356036151,0.0,1.0
2024-10-25,23.04,23.2413,22.98,23.06,49992,22.5872530587055,22.7845974181116,22.5284320871984,22.6068600492078,50994.0574449832,0.0,1.0
2024-10-28,23.49,23.59,23.03,23.15,75329,23.0284103450083,23.12644529752,22.5774495634543,22.6950915064684,76838.9212928697,0.0,1.0
2024-10-29,23.36,23.4303,23.23,23.41,58084,22.900964906743,22.9698834783588,22.7735194684778,22.9499823829989,59248.256373708,0.0,1.0
2024-10-30,22.98,23.3,22.94,23.16,55460,22.5284320871984,22.842143935236,22.4892181061937,22.7048950017195,56571.6599835728,0.0,1.0
2024-10-31,22.45,22.82,22.351,22.82,63496,22.0088468388862,22.3715761631796,21.9117922358996,22.3715761631796,64768.7364283616,0.0,1.0
2024-11-01,22.6,22.8,22.5,22.54,72406,22.1558992676538,22.3519691726773,22.057864315142,22.0970782961467,73857.3316402916,0.0,1.0
2024-11-04,22.69,22.9,22.64,22.7,54388,22.2441307249144,22.450004125189,22.1951132486585,22.2539342201655,55478.1724339443,0.0,1.0
2024-11-05,22.93,22.93,22.71,22.71,70961,22.4794146109425,22.4794146109425,22.2637377154167,22.2637377154167,72383.3675458766,0.0,1.0
2024-11-06,23.04,23.0607,22.65,22.98,120678,22.5872530587055,22.6075462938754,22.2049167439097,22.5284320871984,123096.91279296,0.0,1.0
2024-11-07,23.7,23.7499,23.4,23.45,258095,23.234283745283,23.2832031865863,22.9401788877477,22.9891963640036,263268.348060948,0.0,1.0
2024-11-08,23.6,23.6,23.41,23.48,83624,23.1362487927712,23.1362487927712,22.9499823829989,23.0186068497571,85300.1892258618,0.0,1.0
2024-11-11,23.94,23.98,23.7292,23.92,86316,23.4695676313111,23.5087816123158,23.2629099514164,23.4499606408088,88046.1486322048,0.0,1.0
2024-11-12,23.55,23.865,23.389,23.83,70362,23.0872313165153,23.3960414169273,22.9293950429714,23.3617291835482,71772.3609766346,0.0,1.0
2024-11-13,23.43,23.7,23.39,23.58,91541,22.9695893735013,23.234283745283,22.9303753924966,23.1166418022689,93375.8803922868,0.0,1.0
2024-11-14,23.16,23.56,23.0841,23.41,92067,22.7048950017195,23.0970348117665,22.6304864727631,22.9499823829989,93912.4237235414,0.0,1.0
2024-11-15,23.08,23.16,22.8901,23.0,52651,22.6264670397101,22.7048950017195,22.4402986648904,22.5480390777008,53706.3553875784,0.0,1.0
2024-11-18,23.36,23.4699,23.2007,23.23,72603,22.900964906743,23.0087053195534,22.7447952273918,22.7735194684778,74058.280378423,0.0,1.0
2024-11-19,23.44,23.4945,23.16,23.16,78738,22.9793928687524,23.0328219178713,22.7048950017195,22.7048950017195,80316.2525024623,0.0,1.0
2024-11-20,23.35,23.35,23.12,23.3,71605,22.8911614114919,22.8911614114919,22.6656810207148,22.842143935236,73040.2761111382,0.0,1.0
2024-11-21,23.42,23.4455,23.165,23.32,70347,22.9597858782501,22.9847847911406,22.7097967493451,22.8617509257383,71757.0603112945,0.0,1.0
2024-11-22,23.56,23.56,23.22,23.28,105238,23.0970348117665,23.0970348117665,22.7637159732266,22.8225369447336,107347.427936373,0.0,1.0
2024-11-25,23.76,23.885,23.6808,23.77,75041,23.29310471679,23.4156484074297,23.2154610344007,23.3029082120412,76545.1485183427,0.0,1.0
2024-11-26,23.41,23.68,23.36,23.68,59582,22.9499823829989,23.2146767547806,22.900964906743,23.2146767547806,60776.2828189909,0.0,1.0
2024-11-27,23.37,23.615,23.25,23.44,66034,22.9107684019942,23.150954035648,22.7931264589801,22.9793928687524,67357.6090038811,0.0,1.0
2024-11-29,23.65,23.7,23.44,23.45,36492,23.1852662690271,23.234283745283,22.9793928687524,22.9891963640036,37223.4586390288,0.0,1.0
2024-12-02,23.89,23.94,23.76,23.77,83001,23.4205501550553,23.4695676313111,23.29310471679,23.3029082120412,84664.7015920757,0.0,1.0
2024-12-03,23.69,23.7899,23.5387,23.71,130755,23.2244802500318,23.322417167591,23.0761533668815,23.2440872405341,133375.899768339,0.0,1.0
2024-12-04,23.74,23.8,23.61,23.74,102299,23.2734977262877,23.3323186977947,23.1460522880224,23.2734977262877,104349.517574098,0.0,1.0
2024-12-05,23.62,23.8689,23.61,23.77,88147,23.1558557832736,23.3998647800753,23.1460522880224,23.3029082120412,89913.8498480343,0.0,1.0
2024-12-06,23.83,23.84,23.72,23.77,73760,23.3617291835482,23.3715326787994,23.2538907357853,23.3029082120412,75238.4716983111,0.0,1.0
2024-12-09,24.22,24.536,24.0674,24.1,125203,23.744065498344,24.0538559482811,23.5944641608111,23.6264235553299,127712.613503845,0.0,1.0
2024-12-10,23.9,24.15,23.81,24.15,92133,23.4303536503064,23.6754410315858,23.3421221930459,23.6754410315858,93979.7466510372,0.0,1.0
2024-12-11,24.12,24.21,23.881,24.02,109394,23.6460305458323,23.7342620030928,23.4117270093292,23.5479955933205,111586.732279895,0.0,1.0
2024-12-12,24.02,24.155,23.98,24.03,108358,23.5479955933205,23.6803427792114,23.5087816123158,23.5577990885717,110529.966327082,0.0,1.0
2024-12-13,23.9,23.99,23.73,23.97,65062,23.4303536503064,23.518585107567,23.2636942310365,23.4989781170647,66366.1258898525,0.0,1.0
2024-12-16,23.93,23.9899,23.66,23.78,66178,23.45976413606,23.5184870726145,23.1950697642783,23.3127117072924,67504.4953911445,0.0,1.0
2024-12-17,23.81,23.925,23.77,23.83,69970,23.3421221930459,23.4548623884344,23.3029082120412,23.3617291835482,71372.5035890837,0.0,1.0
2024-12-18,23.06,24.16,22.92,23.83,172362,22.6068600492078,23.685244526837,22.4696111156914,23.3617291835482,175816.88528829,0.0,1.0
2024-12-19,22.98,23.37,22.955,23.29,107672,22.5284320871984,22.9107684019942,22.5039233490705,22.8323404399848,109830.215898869,0.0,1.0
2024-12-20,23.22,23.48,22.76,22.77,162579,22.7637159732266,23.0186068497571,22.3127551916726,22.3225586869237,165837.791353575,0.0,1.0
2024-12-23,23.48,23.48,23.23,23.23,117798,23.0186068497571,23.0186068497571,22.7735194684778,22.7735194684778,120159.185047691,0.0,1.0
2024-12-24,23.72,23.84,23.57,23.57,56608,23.2538907357853,23.3715326787994,23.1068383070177,23.1068383070177,57742.6709042569,0.0,1.0
2024-12-26,24.14,24.22,23.92,23.93,213415,23.6656375363346,23.744065498344,23.4499606408088,23.45976413606,217692.76623502,0.0,1.0
2024-12-27,23.8,24.005,23.6435,23.88,73222,23.3323186977947,23.5332903504438,23.1788939971138,23.4107466598041,74689.6878347849,0.0,1.0
2024-12-30,23.1,23.24,22.95,23.16,85107,22.9317743512689,23.0707548018826,22.7828667256113,22.9913374015319,85731.3380938277,0.291427,1.0
2024-12-31,22.96,23.345,22.91,23.18,198960,22.7927939006551,23.174990139843,22.7431580254359,23.0111917516196,200419.554527219,0.0,1.0
2025-01-02,23.05,23.17,22.79,23.03,52666,22.8821384760497,23.0012645765758,22.6240319249099,22.862284125962,53052.3535320189,0.0,1.0
2025-01-03,23.38,23.43,23.0,23.02,73752,23.2097352524964,23.2593711277156,22.8325026008305,22.8523569509182,74293.038728847,0.0,1.0
2025-01-06,23.91,24.13,23.8,23.8,96343,23.7358755298199,23.9542733807843,23.6266766043376,23.6266766043376,97049.7644843977,0.0,1.0
2025-01-07,23.68,24.2253,23.57,23.99,75095,23.5075505038116,24.0488793589521,23.3983515783293,23.8152929301706,75645.890868624,0.0,1.0
2025-01-08,23.38,23.5,23.16,23.5,44318,23.2097352524964,23.3288613530225,22.9913374015319,23.3288613530225,44643.1132767252,0.0,1.0
2025-01-10,22.86,22.98,22.68,22.96,65935,22.6935221502168,22.8126482507428,22.5148329994276,22.7927939006551,66418.6938467637,0.0,1.0
2025-01-13,22.83,22.83,22.51,22.53,47788,22.6637406250852,22.6637406250852,22.3460710236824,22.3659253737701,48138.5689171025,0.0,1.0
2025-01-14,22.91,23.25,22.84,23.08,52528,22.7431580254359,23.0806819769265,22.6736678001291,22.9119200011812,52913.3411751394,0.0,1.0
2025-01-15,23.45,23.53,23.34,23.39,230046,23.2792254778033,23.358642878154,23.170026552321,23.2196624275402,231733.598918217,0.0,1.0
2025-01-16,23.4,23.5,23.36,23.48,68691,23.2295896025841,23.3288613530225,23.1898809024087,23.3090070029348,69194.9116406772,0.0,1.0
2025-01-17,23.66,23.81,23.62,23.62,56907,23.4876961537239,23.6366037793815,23.4479874535485,23.4479874535485,57324.4651662666,0.0,1.0
2025-01-21,24.04,24.08,23.7203,24.02,91329,23.8649288053898,23.9046375055651,23.5475570192383,23.8450744553021,91998.9821844406,0.0,1.0
2025-01-22,23.89,24.1083,23.89,24.02,62132,23.7160211797322,23.9327314109392,23.7160211797322,23.8450744553021,62587.7953452208,0.0,1.0
2025-01-23,24.02,24.02,23.76,23.8,95768,23.8450744553021,23.8450744553021,23.5869679041623,23.6266766043376,96470.546330733,0.0,1.0
2025-01-24,23.98,24.168,23.96,24.06,51997,23.8053657551268,23.9919966459509,23.7855114050391,23.8847831554775,52378.4458019288,0.0,1.0
2025-01-27,23.31,23.6185,23.14,23.47,71620,23.1402450271895,23.446498377292,22.9714830514443,23.2990798278909,72145.3985486499,0.0,1.0
2025-01-28,23.26,23.2748,22.95,23.25,78414,23.0906091519703,23.1053013710352,22.7828667256113,23.0806819769265,78989.2387851694,0.0,1.0
2025-01-29,23.15,23.3,23.0885,23.25,30704,22.9814102264881,23.1303178521457,22.9203580999685,23.0806819769265,30929.2420697814,0.0,1.0
2025-01-30,23.43,23.57,23.3235,23.34,186881,23.2593711277156,23.3983515783293,23.1536467134987,23.170026552321,188251.943956579,0.0,1.0
2025-01-31,23.18,23.7063,23.14,23.43,76400,23.0111917516196,23.5336589741769,22.9714830514443,23.2593711277156,76960.4642434634,0.0,1.0
2025-02-03,22.61,22.8258,22.22,22.48,208773,22.4453427741208,22.6595712115668,22.058182947411,22.3162894985509,210304.541904457,0.0,1.0
2025-02-04,23.08,23.13,22.79,22.8,102332,22.9119200011812,22.9615558764004,22.6240319249099,22.6339590999537,103082.699305787,0.0,1.0
2025-02-05,23.22,23.3275,23.0343,23.09,209454,23.050900451795,23.1576175835162,22.8665528112309,22.9218471762251,210990.537665581,0.0,1.0
2025-02-06,23.32,23.434,23.2,23.31,58641,23.1501722022334,23.2633419977331,23.0310461017073,23.1402450271895,59071.1856505357,0.0,1.0
2025-02-07,23.08,23.4857,23.03,23.42,160726,22.9119200011812,23.3146654927098,22.862284125962,23.2494439526718,161905.072984226,0.0,1.0
2025-02-10,23.25,23.37,23.24,23.32,104246,23.0806819769265,23.1998080774526,23.0707548018826,23.1501722022334,105010.740255551,0.0,1.0
2025-02-11,22.92,23.1068,22.7,22.86,110980,22.7530852004798,22.9385248302987,22.5346873495153,22.6935221502168,111794.140336905,0.0,1.0
2025-02-12,23.06,23.14,22.72,22.72,68754,22.8920656510935,22.9714830514443,22.554541699603,22.554541699603,69258.3738036006,0.0,1.0
2025-02-13,23.63,23.66,23.3,23.3,83757,23.4579146285924,23.4876961537239,23.1303178521457,23.1303178521457,84371.4346026146,0.0,1.0
2025-02-14,23.79,23.9399,23.68,23.75,405502,23.6167494292938,23.765557783201,23.5075505038116,23.5770407291185,408476.729995457,0.0,1.0
2025-02-18,24.07,24.0992,23.8001,23.81,120682,23.8947103305213,23.9236976816493,23.6267758760881,23.6366037793815,121567.31342709,0.0,1.0
2025-02-19,24.12,24.195,24.02,24.02,50340,23.9443462057405,24.0188000185693,23.8450744553021,23.8450744553021,50709.2901834548,0.0,1.0
2025-02-20,24.23,24.325,23.98,24.325,100060,24.0535451312227,24.1478532941392,23.8053657551268,24.1478532941392,100794.032096871,0.0,1.0
2025-02-21,23.75,24.36,23.66,24.34,57733,23.5770407291185,24.1825984067927,23.4876961537239,24.162744056705,58156.524635705,0.0,1.0
2025-02-24,23.5,23.781,23.375,23.75,89176,23.3288613530225,23.6078149717544,23.2047716649745,23.5770407291185,89830.1879499356,0.0,1.0
2025-02-25,23.25,23.58,23.1205,23.55,147506,23.0806819769265,23.4082787533732,22.9521250601088,23.3784972282417,148588.092129533,0.0,1.0
2025-02-26,23.44,23.68,23.2901,23.39,102923,23.2692983027594,23.5075505038116,23.1204899488523,23.2196624275402,103678.034834162,0.0,1.0
2025-02-27,22.95,23.5787,22.91,23.54,51970,22.7828667256113,23.4069882206175,22.7431580254359,23.3685700531978,52351.2477321046,0.0,1.0
2025-02-28,22.69,22.7684,22.31,22.512,80983,22.5247601744715,22.6025892268152,22.1475275228056,22.3480564586911,81577.0847621517,0.0,1.0
2025-03-03,22.17,23.06,22.035,23.05,137144,22.0085470721918,22.8920656510935,21.8745302091,22.8821384760497,138150.077332533,0.0,1.0
2025-03-04,21.95,22.32,21.4603,21.76,121248,21.7901492212274,22.1574546978494,21.3040154593306,21.6015328953944,122137.465557479,0.0,1.0
2025-03-05,22.81,22.825,22.3018,22.35,81101,22.6438862749976,22.6587770375633,22.1393872392696,22.1872362229809,81695.9504006428,0.0,1.0
2025-03-06,22.62,22.9,22.5193,22.6,69689,22.4552699491646,22.7332308503921,22.3553032964731,22.4354155990769,70200.2328882555,0.0,1.0
2025-03-07,22.98,23.0,22.4601,22.64,61030,22.8126482507428,22.8325026008305,22.2965344202136,22.4751242992523,61477.7111620232,0.0,1.0
2025-03-10,22.29,22.66,22.034,22.49,56846,22.1276731727179,22.49497864934,21.8735374915956,22.3262166735947,57263.0176751822,0.0,1.0
2025-03-11,22.3,22.6,21.9656,22.35,84025,22.1376003477617,22.4354155990769,21.8056356142958,22.1872362229809,84641.4006290186,0.0,1.0
2025-03-12,22.38,22.57,22.265,22.57,35715,22.2170177481125,22.4056340739454,22.1028552351083,22.4056340739454,35977.0023619802,0.0,1.0
2025-03-13,22.18,22.505,22.11,22.34,170834,22.0184742472357,22.3411074361605,21.9489840219288,22.1773090479371,172087.224457694,0.0,1.0
2025-03-14,22.71,22.7221,22.49,22.5,64760,22.5446145245592,22.5566264063622,22.3262166735947,22.3361438486385,65235.0741414487,0.0,1.0
2025-03-17,23.02,23.09,22.7,22.7,47141,22.8523569509182,22.9218471762251,22.5346873495153,22.5346873495153,47486.8225772396,0.0,1.0
2025-03-18,22.9,22.97,22.83,22.94,46229,22.7332308503921,22.802721075699,22.6637406250852,22.7729395505675,46568.1322187313,0.0,1.0
2025-03-19,23.02,23.18,22.865,22.9,41100,22.8523569509182,23.0111917516196,22.6984857377387,22.7332308503921,41401.5062880411,0.0,1.0
2025-03-20,22.71,22.88,22.62,22.77,48622,22.5446145245592,22.7133765003044,22.4552699491646,22.6041775748222,48978.6870738962,0.0,1.0
2025-03-21,22.56,22.5799,22.27,22.37,56571,22.3957068989016,22.4154619772388,22.1078188226302,22.2070905730686,56986.0002973424,0.0,1.0
2025-03-24,22.86,22.93,22.77,22.77,48088,22.6935221502168,22.7630123755236,22.6041775748222,22.6041775748222,48440.7696929275,0.0,1.0
2025-03-25,22.86,22.9,22.8,22.88,53744,22.6935221502168,22.7332308503921,22.6339590999537,22.7133765003044,54138.2616531503,0.0,1.0
2025-03-26,22.49,22.86,22.37,22.79,54041,22.3262166735947,22.6935221502168,22.2070905730686,22.6240319249099,54437.4404212173,0.0,1.0
2025-03-27,22.13,22.275,22.0,22.23,33528,21.9688383720165,22.1127824101521,21.8397850964466,22.0681101224549,33773.9587062151,0.0,1.0
2025-03-28,21.41,21.795,21.28,21.79,61924,21.25408176886,21.6362780080479,21.1250284932901,21.6313144205259,62378.2694739821,0.0,1.0
2025-03-31,21.14,21.15,20.655,20.87,63401,20.9860480426764,20.9959752177202,20.5045800530502,20.7180143164927,63866.1046269609,0.0,1.0
2025-04-01,21.14,21.26,20.84,21.03,33485,20.9860480426764,21.1051741432025,20.6882327913612,20.8768491171942,33730.6432616802,0.0,1.0
2025-04-02,21.24,21.37,20.82,20.82,33035,21.0853197931148,21.2143730686847,20.6683784412735,20.6683784412735,33277.3420979425,0.0,1.0
2025-04-03,19.94,20.47,19.9101,20.41,122712,19.7947870374157,20.3209273147391,19.7651047840346,20.2613642644761,123612.205343506,0.0,1.0
2025-04-04,18.72,19.24,18.17,19.06,101214,18.5836716820673,19.0998847843469,18.0376770546561,18.9211956335578,101956.497747878,0.0,1.0
2025-04-07,18.39,18.72,17.675,17.86,98932,18.2560749056206,18.5836716820673,17.546281889986,17.7299346282971,99657.7571797683,0.0,1.0
2025-04-08,17.75,18.96,17.4462,18.96,218344,17.6207357028148,18.8219238831194,17.319148124983,18.8219238831194,219945.753989199,0.0,1.0
2025-04-09,19.74,19.86,17.57,17.64,81508,19.5962435365389,19.7153696370649,17.4420465520257,17.5115367773326,82105.9361198456,0.0,1.0
2025-04-10,19.05,19.34,18.4728,19.31,76024,18.911268458514,19.1991565347853,18.3382719149836,19.1693750096538,76581.7059377624,0.0,1.0
2025-04-11,19.56,19.56,18.9,19.08,148808,19.4175543857498,19.4175543857498,18.7623608328564,18.9410499836455,149899.643496614,0.0,1.0
2025-04-14,19.75,19.91,19.471,19.84,87658,19.6061707115827,19.7650055122841,19.3292025278596,19.6955152869773,88301.0520242607,0.0,1.0
2025-04-15,19.71,19.9554,19.63,19.79,56599,19.5664620114074,19.8100748869832,19.4870446110566,19.6458794117581,57014.205703086,0.0,1.0
2025-04-16,19.29,19.49,18.96,19.32,53083,19.1495206595661,19.3480641604429,18.8219238831194,19.1793021846976,53472.4126104158,0.0,1.0
2025-04-17,19.4,19.46,19.23,19.38,25086,19.2587195850483,19.3182826353114,19.0899576093031,19.2388652349607,25270.0288744964,0.0,1.0
2025-04-21,19.02,19.2355,18.84,19.17,37649,18.8814869333824,19.0954175555772,18.7027977825933,19.03039455904,37925.190030133,0.0,1.0
2025-04-22,19.49,19.63,19.3195,19.32,23999,19.3480641604429,19.4870446110566,19.1788058259454,19.1793021846976,24175.05473009,0.0,1.0
2025-04-23,19.99,20.44,19.99,20.2,207424,19.8444229126349,20.2911457896076,19.8444229126349,20.0528935885555,208945.645749164,0.0,1.0
2025-04-24,20.71,20.71,20.23,20.23,21822,20.5591795157913,20.5591795157913,20.082675113687,20.082675113687,21982.0844335191,0.0,1.0
2025-04-25,20.76,20.7977,20.524,20.55,17295,20.6088153910105,20.6462408409258,20.3745340599759,20.4003447150899,17421.874726318,0.0,1.0
2025-04-28,20.83,21.0,20.61,20.81,45339,20.6783056163174,20.8470675920626,20.4599077653529,20.6584512662297,45671.60325045,0.0,1.0
2025-04-29,20.93,20.985,20.7909,20.8,26789,20.7775773667558,20.8321768294969,20.639490361896,20.6485240911858,26985.5219452636,0.0,1.0
2025-04-30,20.75,20.78,20.29,20.46,28212,20.5988882159666,20.6286697410982,20.14223816395,20.3110001396953,28418.9609585942,0.0,1.0
2025-05-01,20.72,20.961,20.72,20.85,25098,20.5691066908351,20.8083516093917,20.5691066908351,20.698159966405,25282.1169055294,0.0,1.0
2025-05-02,21.3,21.36,21.13,21.18,22584,21.1448828433778,21.2044458936408,20.9761208676325,21.0257567428517,22749.6744041149,0.0,1.0
2025-05-05,21.27,21.3497,21.15,21.18,34981,21.1151013182463,21.1942209033457,20.9959752177202,21.0257567428517,35237.6177971282,0.0,1.0
2025-05-06,21.15,21.26,20.97,21.0,37085,20.9959752177202,21.1051741432025,20.8172860669311,20.8470675920626,37357.0525715817,0.0,1.0
2025-05-07,21.0,21.07,20.8,21.07,23868,20.8470675920626,20.9165578173695,20.6485240911858,20.9165578173695,24043.0937246464,0.0,1.0
2025-05-08,21.3,21.49,21.1001,21.18,27644,21.1448828433778,21.3334991692108,20.9464386142515,21.0257567428517,27846.7941563652,0.0,1.0
2025-05-09,21.52,21.6799,21.41,21.41,42899,21.3632806943423,21.5220162232933,21.25408176886,21.25408176886,43213.7036070724,0.0,1.0
2025-05-12,22.47,22.583,22.274,22.43,70707,22.306362323507,22.4185394015024,22.1117896926478,22.2666536233317,71225.7008542221,0.0,1.0
2025-05-13,22.7,22.78,22.52,22.52,39361,22.5346873495153,22.614104749866,22.3559981987262,22.3559981987262,39649.7491241749,0.0,1.0
2025-05-14,22.74,22.84,22.66,22.77,27716,22.5743960496907,22.6736678001291,22.49497864934,22.6041775748222,27919.3223425632,0.0,1.0
2025-05-15,22.59,22.68,22.505,22.63,23339,22.4254884240331,22.5148329994276,22.3411074361605,22.4651971242084,23510.2130232747,0.0,1.0
2025-05-16,22.7,22.75,22.52,22.56,22483,22.5346873495153,22.5843232247345,22.3559981987262,22.3957068989016,22647.9334762538,0.0,1.0
2025-05-19,22.56,22.56,22.28,22.31,74452,22.3957068989016,22.3957068989016,22.1177459976741,22.1475275228056,74998.1738724388,0.0,1.0
2025-05-20,22.54,22.6499,22.42,22.49,33202,22.3758525488139,22.4849522025457,22.2567264482878,22.3262166735947,33445.5671964852,0.0,1.0
2025-05-21,22.25,22.69,22.18,22.49,36650,22.0879644725426,22.5247601744715,22.0184742472357,22.3262166735947,36918.8614466352,0.0,1.0
2025-05-22,22.11,22.235,22.02,22.14,34016,21.9489840219288,22.0730737099768,21.8596394465342,21.9787655470603,34265.5386348907,0.0,1.0
2025-05-23,21.94,22.06,21.69,21.75,28697,21.7802220461835,21.8993481467096,21.5320426700875,21.5916057203506,28907.5188795114,0.0,1.0
2025-05-27,22.33,22.42,22.0911,22.19,45635,22.1673818728933,22.2567264482878,21.9302216610959,22.0284014222795,45969.7746825974,0.0,1.0
2025-05-28,22.17,22.3,22.17,22.3,23646,22.0085470721918,22.1376003477617,22.0085470721918,22.1376003477617,23819.4651505358,0.0,1.0
2025-05-29,22.31,22.55,22.22,22.54,49848,22.1475275228056,22.3857797238577,22.058182947411,22.3758525488139,50213.6809111016,0.0,1.0
2025-05-30,21.96,22.13,21.766,22.13,22727,21.8000763962712,21.9688383720165,21.6074892004207,21.9688383720165,22893.7234405915,0.0,1.0
2025-06-02,21.87,21.87,21.66,21.8,29986,21.7107318208767,21.7107318208767,21.502261144956,21.6412415955698,30205.9748796399,0.0,1.0
2025-06-03,22.14,22.2182,21.79,21.8,35745,21.9787655470603,22.0563960559031,21.6313144205259,21.6412415955698,36007.2224395628,0.0,1.0
2025-06-04,22.39,22.49,22.2207,22.3,43178,22.2269449231563,22.3262166735947,22.0588778496641,22.1376003477617,43494.7503285898,0.0,1.0
2025-06-05,22.22,22.555,22.1534,22.48,54992,22.058182947411,22.3907433113797,21.9920679616191,22.3162894985509,55395.416880583,0.0,1.0
2025-06-06,22.43,22.5,22.39,22.39,20919,22.2666536233317,22.3361438486385,22.2269449231563,22.2269449231563,21072.4600982854,0.0,1.0
2025-06-09,22.74,22.8,22.43,22.49,95882,22.5743960496907,22.6339590999537,22.2666536233317,22.3262166735947,96585.3826255464,0.0,1.0
2025-06-10,23.07,23.0957,22.84,22.84,32232,22.9019928261374,22.927505666,22.6736678001291,22.6736678001291,32468.4513546506,0.0,1.0
2025-06-11,23.09,23.332,23.0101,23.28,35354,22.9218471762251,23.162084812286,22.8425290476248,23.110463502058,35613.3540950707,0.0,1.0
2025-06-12,23.02,23.143,22.9511,23.01,29417,22.8523569509182,22.9744612039574,22.7839587148661,22.8424297758743,29632.8007414916,0.0,1.0
2025-06-13,22.51,22.7634,22.48,22.55,17609,22.3460710236824,22.5976256392933,22.3162894985509,22.3857797238577,17738.178205015,0.0,1.0
2025-06-16,22.81,22.93,22.67,22.67,36482,22.6438862749976,22.7630123755236,22.5049058243838,22.5049058243838,36749.6290121731,0.0,1.0
2025-06-17,22.4,22.72,22.4,22.69,19745,22.2368720982001,22.554541699603,22.2368720982001,22.5247601744715,19889.8477288899,0.0,1.0
2025-06-18,22.48,22.67,22.42,22.42,54700,22.3162894985509,22.5049058243838,22.2567264482878,22.2567264482878,55101.2747921131,0.0,1.0
2025-06-20,22.25,22.6274,22.25,22.6,32632,22.0879644725426,22.462616058697,22.0879644725426,22.4354155990769,32871.3857224174,0.0,1.0
2025-06-23,22.53,22.5665,22.14,22.18,39907,22.3659253737701,22.4021595626801,21.9787655470603,22.0184742472357,40199.7545361765,0.0,1.0
2025-06-24,23.1,23.1449,22.84,22.84,45855,22.9317743512689,22.9763473672157,22.6736678001291,22.6736678001291,46191.3885848693,0.0,1.0
2025-06-25,23.13,23.28,23.0202,23.28,37998,22.9615558764004,23.110463502058,22.8525554944191,23.110463502058,38276.7502660095,0.0,1.0
2025-06-26,23.51,23.55,23.2,23.2,53241,23.3387885280663,23.3784972282417,23.0310461017073,23.0310461017073,53631.5716856837,0.0,1.0
2025-06-27,23.33,23.45,23.16,23.4,22443,23.33,23.45,23.16,23.4,22443,0.171147,1.0
2025-06-30,23.3,23.4401,23.25,23.35,41797,23.3,23.4401,23.25,23.35,41797,0.0,1.0
2025-07-01,23.34,23.54,23.08,23.09,56324,23.34,23.54,23.08,23.09,56324,0.0,1.0
2025-07-02,23.8,23.8,23.44,23.44,29273,23.8,23.8,23.44,23.44,29273,0.0,1.0
2025-07-03,24.07,24.1871,23.97,23.97,44263,24.07,24.1871,23.97,23.97,44263,0.0,1.0
2025-07-07,23.46,23.7991,23.34,23.73,63582,23.46,23.7991,23.34,23.73,63582,0.0,1.0
2025-07-08,23.92,24.05,23.65,23.65,25327,23.92,24.05,23.65,23.65,25327,0.0,1.0
2025-07-09,24.09,24.15,23.9513,23.99,41214,24.09,24.15,23.9513,23.99,41214,0.0,1.0
2025-07-10,24.33,24.43,24.04,24.06,64236,24.33,24.43,24.04,24.06,64236,0.0,1.0
2025-07-11,24.18,24.3,24.135,24.18,35954,24.18,24.3,24.135,24.18,35954,0.0,1.0
2025-07-14,24.37,24.46,24.1837,24.26,52898,24.37,24.46,24.1837,24.26,52898,0.0,1.0
2025-07-15,24.3,24.5791,24.3,24.5,36937,24.3,24.5791,24.3,24.5,36937,0.0,1.0
2025-07-16,24.19,24.22,23.88,24.13,111741,24.19,24.22,23.88,24.13,111741,0.0,1.0
2025-07-17,24.72,24.7797,24.3419,24.35,47140,24.72,24.7797,24.3419,24.35,47140,0.0,1.0
2025-07-18,24.8046,24.95,24.73,24.86,38072,24.8046,24.95,24.73,24.86,38072,0.0,1.0
2025-07-21,24.88,25.19,24.88,25.0,82533,24.88,25.19,24.88,25.0,82533,0.0,1.0
2025-07-22,25.06,25.11,24.71,24.79,29167,25.06,25.11,24.71,24.79,29167,0.0,1.0
2025-07-23,25.45,25.46,25.27,25.35,41772,25.45,25.46,25.27,25.35,41772,0.0,1.0
2025-07-24,25.21,25.4525,25.21,25.36,26999,25.21,25.4525,25.21,25.36,26999,0.0,1.0
2025-07-25,25.16,25.2,24.98,25.15,582845,25.16,25.2,24.98,25.15,582845,0.0,1.0
2025-07-28,25.01,25.18,24.9905,25.18,47040,25.01,25.18,24.9905,25.18,47040,0.0,1.0
2025-07-29,24.63,25.05,24.6209,25.02,38303,24.63,25.05,24.6209,25.02,38303,0.0,1.0
2025-07-30,24.43,24.61,24.29,24.61,95475,24.43,24.61,24.29,24.61,95475,0.0,1.0
2025-07-31,24.01,24.26,23.9005,24.26,36500,24.01,24.26,23.9005,24.26,36500,0.0,1.0
2025-08-01,23.67,23.8,23.41,23.65,39014,23.67,23.8,23.41,23.65,39014,0.0,1.0
2025-08-04,24.01,24.06,23.91,23.97,39829,24.01,24.06,23.91,23.97,39829,0.0,1.0
2025-08-05,24.16,24.32,24.04,24.2,32971,24.16,24.32,24.04,24.2,32971,0.0,1.0
2025-08-06,24.22,24.229,24.03,24.19,97142,24.22,24.229,24.03,24.19,97142,0.0,1.0
2025-08-07,24.34,24.5,24.21,24.49,40922,24.34,24.5,24.21,24.49,40922,0.0,1.0
2025-08-08,24.87,24.875,24.62,24.62,127962,24.87,24.875,24.62,24.62,127962,0.0,1.0
2025-08-11,25.21,25.43,25.2,25.22,58349,25.21,25.43,25.2,25.22,58349,0.0,1.0
2025-08-12,25.72,25.72,25.2188,25.25,57990,25.72,25.72,25.2188,25.25,57990,0.0,1.0
2025-08-13,25.85,25.9,25.72,25.75,241546,25.85,25.9,25.72,25.75,241546,0.0,1.0
2025-08-14,25.53,25.58,25.27,25.5,70421,25.53,25.58,25.27,25.5,70421,0.0,1.0
2025-08-15,25.72,25.81,25.6201,25.81,159960,25.72,25.81,25.6201,25.81,159960,0.0,1.0
2025-08-18,25.7,25.78,25.65,25.7,89029,25.7,25.78,25.65,25.7,89029,0.0,1.0
2025-08-19,25.52,25.84,25.49,25.84,43158,25.52,25.84,25.49,25.84,43158,0.0,1.0
2025-08-20,25.29,25.39,24.95,25.28,63607,25.29,25.39,24.95,25.28,63607,0.0,1.0
2025-08-21,25.23,25.29,25.12,25.12,67687,25.23,25.29,25.12,25.12,67687,0.0,1.0
2025-08-22,26.14,26.19,25.36,25.36,58670,26.14,26.19,25.36,25.36,58670,0.0,1.0
2025-08-25,26.04,26.185,25.99,26.11,81806,26.04,26.185,25.99,26.11,81806,0.0,1.0
2025-08-26,26.17,26.28,25.97,25.97,77517,26.17,26.28,25.97,25.97,77517,0.0,1.0
2025-08-27,26.095,26.1228,25.944,26.05,42258,26.095,26.1228,25.944,26.05,42258,0.0,1.0
2025-08-28,26.24,26.24,26.11,26.19,72541,26.24,26.24,26.11,26.19,72541,0.0,1.0
2025-08-29,26.0039,26.2083,25.9703,26.08,52612,26.0039,26.2083,25.9703,26.08,52612,0.0,1.0
2025-09-02,25.56,25.56,25.14,25.23,86297,25.56,25.56,25.14,25.23,86297,0.0,1.0
2025-09-03,25.475,25.7018,25.3775,25.6,98852,25.475,25.7018,25.3775,25.6,98852,0.0,1.0
2025-09-04,25.6,25.6,25.33,25.38,25470,25.6,25.6,25.33,25.38,25470,0.0,1.0
2025-09-05,25.94,26.15,25.7436,25.98,80528,25.94,26.15,25.7436,25.98,80528,0.0,1.0
2025-09-08,26.28,26.3,26.13,26.23,319152,26.28,26.3,26.13,26.23,319152,0.0,1.0
2025-09-09,26.2,26.28,26.04,26.23,259718,26.2,26.28,26.04,26.23,259718,0.0,1.0
2025-09-10,25.88,26.0977,25.8501,25.97,254217,25.88,26.0977,25.8501,25.97,254217,0.0,1.0
2025-09-11,26.43,26.4676,26.02,26.02,46317,26.43,26.4676,26.02,26.02,46317,0.0,1.0
2025-09-12,26.34,26.38,26.21,26.32,23121,26.34,26.38,26.21,26.32,23121,0.0,1.0
2025-09-15,26.85,26.86,26.68,26.68,69387,26.85,26.86,26.68,26.68,69387,0.0,1.0
2025-09-16,27.145,27.16,26.881,26.96,84584,27.145,27.16,26.881,26.96,84584,0.0,1.0
2025-09-17,27.47,27.65,27.14,27.19,70561,27.47,27.65,27.14,27.19,70561,0.0,1.0
2025-09-18,27.98,28.01,27.59,27.71,80190,27.98,28.01,27.59,27.71,80190,0.0,1.0
2025-09-19,27.97,28.02,27.8698,27.98,72445,27.97,28.02,27.8698,27.98,72445,0.0,1.0
2025-09-22,28.35,28.36,27.95,27.96,58442,28.35,28.36,27.95,27.96,58442,0.0,1.0
2025-09-23,28.05,28.4829,27.9101,28.25,41285,28.05,28.4829,27.9101,28.25,41285,0.0,1.0
2025-09-24,27.85,28.05,27.74,27.95,59958,27.85,28.05,27.74,27.95,59958,0.0,1.0
2025-09-25,27.91,27.99,27.44,27.54,48649,27.91,27.99,27.44,27.54,48649,0.0,1.0
2025-09-26,27.95,27.9825,27.66,27.8,69500,27.95,27.9825,27.66,27.8,69500,0.0,1.0
2025-09-29,28.03,28.29,27.98,28.21,55418,28.03,28.29,27.98,28.21,55418,0.0,1.0
2025-09-30,28.28,28.28,27.93,28.04,68150,28.28,28.28,27.93,28.04,68150,0.0,1.0
2025-10-01,28.77,28.77,28.12,28.27,254064,28.77,28.77,28.12,28.27,254064,0.0,1.0
2025-10-02,29.12,29.17,28.82,29.02,151953,29.12,29.17,28.82,29.02,151953,0.0,1.0
2025-10-03,29.35,29.5,29.03,29.18,82556,29.35,29.5,29.03,29.18,82556,0.0,1.0
2025-10-06,29.56,29.755,29.51,29.59,30226,29.56,29.755,29.51,29.59,30226,0.0,1.0
2025-10-07,29.04,29.68,28.94,29.62,114565,29.04,29.68,28.94,29.62,114565,0.0,1.0
2025-10-08,29.3101,29.3101,29.12,29.12,55063,29.3101,29.3101,29.12,29.12,55063,0.0,1.0
2025-10-09,29.05,29.25,28.8661,29.2,41397,29.05,29.25,28.8661,29.2,41397,0.0,1.0
2025-10-10,27.58,29.009,27.51,28.84,55541,27.58,29.009,27.51,28.84,55541,0.0,1.0
2025-10-13,28.9833,29.14,28.64,28.65,135864,28.9833,29.14,28.64,28.65,135864,0.0,1.0
2025-10-14,28.98,29.22,28.21,28.41,39498,28.98,29.22,28.21,28.41,39498,0.0,1.0
2025-10-15,29.3443,29.5825,28.96,29.48,34752,29.3443,29.5825,28.96,29.48,34752,0.0,1.0
2025-10-16,29.13,29.6795,28.96,29.44,29608,29.13,29.6795,28.96,29.44,29608,0.0,1.0
2025-10-17,28.91,29.1265,28.77,28.93,30581,28.91,29.1265,28.77,28.93,30581,0.0,1.0
2025-10-20,29.3458,29.44,29.14,29.17,35773,29.3458,29.44,29.14,29.17,35773,0.0,1.0
2025-10-21,29.16,29.33,29.03,29.25,27828,29.16,29.33,29.03,29.25,27828,0.0,1.0
2025-10-22,28.6734,29.1693,28.34,29.02,31402,28.6734,29.1693,28.34,29.02,31402,0.0,1.0
2025-10-23,29.2377,29.32,28.73,28.73,41216,29.2377,29.32,28.73,28.73,41216,0.0,1.0
2025-10-24,29.9725,30.05,29.76,29.8,83479,29.9725,30.05,29.76,29.8,83479,0.0,1.0
2025-10-27,30.285,30.47,30.25,30.26,67187,30.285,30.47,30.25,30.26,67187,0.0,1.0
2025-10-28,30.3093,30.42,30.1762,30.22,36770,30.3093,30.42,30.1762,30.22,36770,0.0,1.0
2025-10-29,30.71,30.98,30.44,30.63,50922,30.71,30.98,30.44,30.63,50922,0.0,1.0
2025-10-30,30.3651,30.65,30.24,30.48,33718,30.3651,30.65,30.24,30.48,33718,0.0,1.0
2025-10-31,30.5772,30.6,30.26,30.43,93180,30.5772,30.6,30.26,30.43,93180,0.0,1.0
2025-11-03,30.5137,30.8,30.42,30.65,30697,30.5137,30.8,30.42,30.65,30697,0.0,1.0
2025-11-04,29.4216,29.958,29.42,29.65,56408,29.4216,29.958,29.42,29.65,56408,0.0,1.0
2025-11-05,30.0055,30.18,29.51,29.55,107039,30.0055,30.18,29.51,29.55,107039,0.0,1.0
2025-11-06,29.6466,30.29,29.5095,30.18,52230,29.6466,30.29,29.5095,30.18,52230,0.0,1.0
2025-11-07,29.605,29.605,28.7909,29.19,66588,29.605,29.605,28.7909,29.19,66588,0.0,1.0
2025-11-10,30.36,30.479,30.01,30.43,51236,30.36,30.479,30.01,30.43,51236,0.0,1.0
2025-11-11,30.1315,30.37,29.94,30.37,76122,30.1315,30.37,29.94,30.37,76122,0.0,1.0
2025-11-12,30.13,30.3,29.93,30.27,32039,30.13,30.3,29.93,30.27,32039,0.0,1.0
2025-11-13,29.46,30.3,29.33,30.27,45702,29.46,30.3,29.33,30.27,45702,0.0,1.0
2025-11-14,29.2997,29.67,28.7,28.75,44525,29.2997,29.67,28.7,28.75,44525,0.0,1.0
2025-11-17,28.8023,29.4798,28.65,29.15,55287,28.8023,29.4798,28.65,29.15,55287,0.0,1.0
2025-11-18,28.55,28.78,28.15,28.4,45450,28.55,28.78,28.15,28.4,45450,0.0,1.0
2025-11-19,28.5788,28.9581,28.3501,28.41,27696,28.5788,28.9581,28.3501,28.41,27696,0.0,1.0
2025-11-20,27.6041,29.1699,27.55,28.99,41062,27.6041,29.1699,27.55,28.99,41062,0.0,1.0
2025-11-21,27.85,28.0616,27.05,27.5,26158,27.85,28.0616,27.05,27.5,26158,0.0,1.0
2025-11-24,28.29,28.365,27.83,27.94,32040,28.29,28.365,27.83,27.94,32040,0.0,1.0
2025-11-25,28.5711,28.6,28.19,28.44,28274,28.5711,28.6,28.19,28.44,28274,0.0,1.0
2025-11-26,28.985,29.08,28.711,28.84,35265,28.985,29.08,28.711,28.84,35265,0.0,1.0