date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-08-09,25.57,25.86,25.45,25.8,1066755,23.3084245473723,23.5727750799784,23.199038120087,23.5180818663357,1170260.36206617,0.0,1.0
2022-08-10,25.76,26.13,25.16,26.0,1537505,23.4816197239073,23.8188945413702,22.9346875874809,23.7003925784779,1686686.40688682,0.0,1.0
2022-08-11,26.61,26.81,26.165,26.33,1498045,24.2564402505114,24.4387509626535,23.8507989159951,24.0012052535124,1643397.67246596,0.0,1.0
2022-08-12,26.82,26.8415,26.36,26.66,1031246,24.4478664982606,24.4674648998159,24.0285518603337,24.3020179285469,1131305.98622861,0.0,1.0
2022-08-15,26.37,26.5119,25.75,26.17,1022318,24.0376673959408,24.1670168462057,23.4725041883002,23.8553566837987,1121511.71808594,0.0,1.0
2022-08-16,26.37,26.72,26.22,26.58,1146384,24.0376673959408,24.3567111421895,23.9009343618342,24.2290936436901,1257615.62393134,0.0,1.0
2022-08-17,26.54,26.7894,26.1827,26.47,2150262,24.1926315012616,24.4199729593029,23.8669334140197,24.1288227520119,2358898.14123875,0.0,1.0
2022-08-18,27.24,27.25,26.8,26.93,1050454,24.8307189937591,24.8398345293662,24.4296354270464,24.5481373899388,1152377.70469683,0.0,1.0
2022-08-19,27.17,27.34,27.005,27.19,972685,24.7669102445094,24.9218743498302,24.6165039069921,24.7851413157236,1067062.91536139,0.0,1.0
2022-08-22,27.13,27.27,26.55,27.1,774330,24.7304481020809,24.8580656005804,24.2017470368687,24.7031014952596,849461.878461974,0.0,1.0
2022-08-23,27.94,28.1799,27.44,27.57,744473,25.4688064862566,25.6874881854711,25.0130297059012,25.1315316687936,816707.906246975,0.0,1.0
2022-08-24,28.3,28.3294,27.85,27.99,710512,25.7969657681124,25.8237654427973,25.3867666657926,25.5143841642921,779451.73012769,0.0,1.0
2022-08-25,28.53,28.6,28.25,28.51,862958,26.0066230870759,26.0704318363256,25.7513880900769,25.9883920158617,946689.297474962,0.0,1.0
2022-08-26,28.18,28.75,28.0901,28.53,534949,25.6875793408272,26.2071648704322,25.6056306757193,26.0066230870759,586854.160915053,0.0,1.0
2022-08-29,28.56,28.91,28.06,28.19,607676,26.0339696938972,26.353013440146,25.5781929135419,25.6966948764343,666637.733855408,0.0,1.0
2022-08-30,27.62,28.21,27.37,28.19,849714,25.1771093468292,25.7149259476485,24.9492209566515,25.6966948764343,932160.25544075,0.0,1.0
2022-08-31,27.44,27.825,26.88,27.14,380628,25.0130297059012,25.3639778267749,24.5025597119033,24.739563637688,417559.665614434,0.0,1.0
2022-09-01,26.86,27.1101,26.49,27.07,341014,24.484328640689,24.7123081862228,24.1470538232261,24.6757548884383,374101.988844332,0.0,1.0
2022-09-02,27.33,27.6195,27.15,27.53,178240,24.9127588142231,25.1766535700488,24.7486791732951,25.0950695263652,195534.313815895,0.0,1.0
2022-09-06,27.04,27.65,26.935,27.65,241921,24.648408281617,25.2044559536505,24.5526951577423,25.2044559536505,265394.169281054,0.0,1.0
2022-09-07,26.82,26.9,26.2901,26.62,517666,24.4478664982606,24.5207907831175,23.96483426644,24.2655557861185,567894.221812271,0.0,1.0
2022-09-08,26.99,27.09,26.66,26.99,195726,24.6028306035814,24.6939859596525,24.3020179285469,24.6028306035814,214716.949651761,0.0,1.0
2022-09-09,27.61,27.72,27.25,27.54,180359,25.1679938112221,25.2682647029002,24.8398345293662,25.1041850619723,197858.916660239,0.0,1.0
2022-09-12,28.06,28.3,27.72,27.99,204445,25.5781929135419,25.7969657681124,25.2682647029002,25.5143841642921,224281.938891891,0.0,1.0
2022-09-13,27.39,28.03,27.26,27.83,188909,24.9674520278657,25.5508463067206,24.8489500649733,25.3685355945784,207238.508127508,0.0,1.0
2022-09-14,28.13,28.33,27.7,27.7,284456,25.6420016627916,25.8243123749338,25.250033631686,25.250033631686,312056.265545412,0.0,1.0
2022-09-15,27.4699,27.8,27.34,27.8,209333,25.0402851573665,25.3411889877571,24.9218743498302,25.3411889877571,229644.21293774,0.0,1.0
2022-09-16,26.9,27.46,26.49,27.46,219408,24.5207907831175,25.0312607771155,24.1470538232261,25.0312607771155,240696.772473731,0.0,1.0
2022-09-19,26.9,26.93,26.15,26.26,371835,24.5207907831175,24.5481373899388,23.8371256125845,23.9373965042626,407913.49628441,0.0,1.0
2022-09-20,26.75,26.9,26.43,26.6801,181500,24.3840577490109,24.5207907831175,24.0923606095835,24.3203401551172,199110.625884116,0.0,1.0
2022-09-21,26.34,27.218,26.32,27.1,1051730,24.0103207891195,24.8106648154235,23.9920897179053,24.7031014952596,1153777.51273334,0.0,1.0
2022-09-22,26.18,26.83,26.16,26.78,175891,23.8644722194058,24.4569820338677,23.8462411481916,24.4114043558322,192957.39447594,0.0,1.0
2022-09-23,24.5,25.31,24.28,25.29,596907,22.3330622374118,23.0714206215875,22.1325204540555,23.0531895503733,654823.836719617,0.0,1.0
2022-09-26,23.89,24.6,23.83,24.4,301059,21.7770145653783,22.4242175934829,21.7223213517357,22.2419068813408,330270.225443781,0.0,1.0
2022-09-27,24.11,24.5196,23.9528,24.21,196423,21.9775563487347,22.3509286872018,21.8342601289909,22.0687117048057,215481.578336285,0.0,1.0
2022-09-28,25.13,25.22,24.2,24.34,122530,22.9073409806596,22.9893808011235,22.0595961691986,22.1872136676981,134418.87046601,0.0,1.0
2022-09-29,25.01,25.0715,24.475,24.9,88863,22.7979545533743,22.854015097358,22.3102733983941,22.6976836616961,97485.2206498085,0.0,1.0
2022-09-30,24.85,25.18,24.645,24.91,171669,22.6521059836606,22.9529186586951,22.4652375037149,22.7067991973032,188325.741239121,0.0,1.0
2022-10-03,26.17,26.32,25.715,25.76,326441,23.8553566837987,23.9920897179053,23.4405998136753,23.4816197239073,358114.996276787,0.0,1.0
2022-10-04,27.31,27.31,26.549,26.73,209133,24.8945277430089,24.8945277430089,24.200835483308,24.3658266777967,229424.807289382,0.0,1.0
2022-10-05,27.705,27.94,26.98,27.28,259140,25.2545913994896,25.4688064862566,24.5937150679743,24.8671811361875,284283.898576363,0.0,1.0
2022-10-06,28.14,28.21,27.57,27.58,208973,25.6511171983987,25.7149259476485,25.1315316687936,25.1406472044007,229249.282770697,0.0,1.0
2022-10-07,27.89,28.44,27.6907,28.21,254425,25.4232288082211,25.9245832666119,25.2415561835714,25.7149259476485,279111.410416343,0.0,1.0
2022-10-10,27.37,28.2,27.28,27.99,167712,24.9492209566515,25.7058104120414,24.8671811361875,25.5143841642921,183984.800486375,0.0,1.0
2022-10-11,27.17,27.61,26.8,26.95,156484,24.7669102445094,25.1679938112221,24.4296354270464,24.566368461153,171667.367387604,0.0,1.0
2022-10-12,27.32,27.5,26.8497,27.06,85171,24.903643278616,25.0677229195439,24.4749396390137,24.6666393528312,93434.9923811354,0.0,1.0
2022-10-13,28.3601,28.485,26.87,26.87,198478,25.8517501371111,25.9656031768439,24.4934441762962,24.4934441762962,217735.971373156,0.0,1.0
2022-10-14,27.37,28.49,27.33,28.21,142239,24.9492209566515,25.9701609446475,24.9127588142231,25.7149259476485,156040.200083366,0.0,1.0
2022-10-17,27.7,28.1163,27.61,27.88,115823,25.250033631686,25.6295133790099,25.1679938112221,25.4141132726139,127061.102048353,0.0,1.0
2022-10-18,27.9,28.13,27.43,28.0,208318,25.4323443438282,25.6420016627916,25.0039141702941,25.5234996998992,228530.729272327,0.0,1.0
2022-10-19,28.62,28.725,28.02,28.02,120864,26.0886629075399,26.1843760314145,25.5417307711134,25.5417307711134,132591.221415195,0.0,1.0
2022-10-20,28.63,29.07,28.48,28.91,149598,26.097778443147,26.4988620098597,25.9610454090404,26.353013440146,164113.230914667,0.0,1.0
2022-10-21,29.3501,29.41,28.685,28.83,155590,26.7541881622147,26.8087902205013,26.1479138889861,26.2800891552891,170686.624139448,0.0,1.0
2022-10-24,29.46,29.67,29.22,29.41,117165,26.8543678985368,27.0457941462861,26.6355950439663,26.8087902205013,128533.31394883,0.0,1.0
2022-10-25,29.55,29.65,29.2148,29.44,137782,26.9364077190008,27.0275630750719,26.6308549654506,26.8361368273226,151150.745209727,0.0,1.0
2022-10-26,29.93,30.14,29.65,29.73,205986,27.2827980720709,27.4742243198201,27.0275630750719,27.1004873599287,225972.459412483,0.0,1.0
2022-10-27,30.03,30.5,29.9625,30.39,197577,27.3739534281419,27.8023836016759,27.312423562794,27.7021127099978,216747.548927307,0.0,1.0
2022-10-28,30.21,30.58,29.6375,30.32,197577,27.5380330690698,27.8753078865328,27.016168655563,27.638303960748,216747.548927307,0.0,1.0
2022-10-31,30.44,30.81,29.99,30.06,185097,27.7476903880333,28.0849652054963,27.3374912857135,27.4013000349632,203056.63646982,0.0,1.0
2022-11-01,30.73,30.94,30.55,30.94,166977,28.0120409206394,28.2034671683886,27.8479612797115,28.2034671683886,183178.484728662,0.0,1.0
2022-11-02,30.06,30.81,29.99,30.68,241983,27.4013000349632,28.0849652054963,27.3374912857135,27.9664632426039,265462.185032046,0.0,1.0
2022-11-03,30.58,30.73,29.77,29.92,188091,27.8753078865328,28.0120409206394,27.1369495023571,27.2736825364637,206341.139025727,0.0,1.0
2022-11-04,30.9,31.4416,30.4401,31.27,134067,28.1670050259602,28.6607024344411,27.7477815433894,28.5042798434232,147075.285291493,0.0,1.0
2022-11-07,31.39,31.48,31.0,31.09,198427,28.6136662707085,28.6957060911724,28.2581603820313,28.3402002024953,217680.022932824,0.0,1.0
2022-11-08,31.43,31.54,31.05,31.45,157083,28.6501284131369,28.7503993048151,28.3037380600668,28.6683594843511,172324.487304434,0.0,1.0
2022-11-09,29.92,31.15,29.85,31.15,190675,27.2736825364637,28.3948934161379,27.209873787214,28.3948934161379,209175.860002501,0.0,1.0
2022-11-10,30.67,30.693,29.97,30.58,160050,27.9573477069968,27.9783134388931,27.3192602144993,27.8753078865328,175579.370097812,0.0,1.0
2022-11-11,31.5,31.6,31.1101,31.25,155692,28.7139371623866,28.8050925184577,28.3585224290655,28.486048772209,170798.52102011,0.0,1.0
2022-11-14,31.4,31.92,31.38,31.45,120158,28.6227818063156,29.0967896578851,28.6045507351014,28.6683594843511,131816.719476494,0.0,1.0
2022-11-15,31.77,31.8183,31.3687,31.54,152825,28.9600566237785,29.0040846607608,28.5942501798653,28.7503993048151,167653.34105091,0.0,1.0
2022-11-16,31.16,31.6111,30.98,31.56,125905,28.404008951745,28.8152107629816,28.2399293108171,28.7686303760293,138121.340782037,0.0,1.0
2022-11-17,31.15,31.2,30.5711,30.66,106447,28.3948934161379,28.4404710941734,27.8671950598425,27.9482321713897,116775.365253369,0.0,1.0
2022-11-18,30.98,31.03,30.3,30.66,84099,28.2399293108171,28.2855069888526,27.6200728895338,27.9482321713897,92258.9781059411,0.0,1.0
2022-11-21,30.54,30.646,29.62,30.43,203118,27.8388457441044,27.9354704215397,27.0002164682505,27.7385748524262,222826.182415041,0.0,1.0
2022-11-22,31.51,31.575,30.87,30.87,103494,28.7230526979937,28.7823036794399,28.1396584191389,28.1396584191389,113535.840855376,0.0,1.0
2022-11-23,31.19,31.38,30.9,31.11,110674,28.4313555585663,28.6045507351014,28.1670050259602,28.3584312737095,121412.503631398,0.0,1.0
2022-11-25,31.14,31.43,31.13,31.35,36845,28.3857778805308,28.6501284131369,28.3766623449237,28.57720412828,40420.0055685966,0.0,1.0
2022-11-28,30.32,30.75,30.25,30.49,122997,27.638303960748,28.0302719918536,27.5744952114983,27.7932680660688,134931.182654924,0.0,1.0
2022-11-29,30.73,30.89,30.5106,30.59,65277,28.0120409206394,28.1578894903531,27.8120460694195,27.8844234221399,71610.7125390495,0.0,1.0
2022-11-30,30.92,31.05,30.43,31.03,120418,28.1852360971744,28.3037380600668,27.7385748524262,28.2855069888526,132101.946819359,0.0,1.0
2022-12-01,30.8,31.23,30.72,31.23,77560,28.0758496698892,28.4678177009947,28.0029253850323,28.4678177009947,85085.5104329039,0.0,1.0
2022-12-02,30.6,30.84,30.4466,30.56,95908,27.893538957747,28.1123118123176,27.753706641534,27.8570768153186,105213.784613189,0.0,1.0
2022-12-05,29.7299,31.0,29.51,30.99,103526,27.1003962045726,28.2581603820313,26.8999455765724,28.2490448464242,113570.945759113,0.0,1.0
2022-12-06,28.96,29.85,28.83,29.6,151007,26.3985911181815,27.209873787214,26.2800891552891,26.9819853970363,165658.943707343,0.0,1.0
2022-12-07,28.9,29.26,28.7001,28.92,91508,26.3438979045388,26.6720571863947,26.1616783477528,26.3621289757531,100386.860349332,0.0,1.0
2022-12-08,28.73,29.545,28.6,29.39,76987,26.188933799218,26.9318499511972,26.0704318363256,26.7905591492871,84456.9132503609,0.0,1.0
2022-12-09,28.13,28.98,28.13,28.74,68892,25.6420016627916,26.4168221893957,25.6420016627916,26.1980493348251,75576.4696331051,0.0,1.0
2022-12-12,28.86,28.88,28.2101,28.27,59547,26.3074357621104,26.3256668333246,25.7150171030045,25.7696191612911,65324.7407136171,0.0,1.0
2022-12-13,29.36,29.6216,29.16,29.47,59480,26.7632125424658,27.0016749539477,26.5809018303236,26.8634834341439,65251.2398214173,0.0,1.0
2022-12-14,29.17,29.6458,29.0,29.47,120860,26.5900173659307,27.0237345501169,26.4350532606099,26.8634834341439,132586.833302228,0.0,1.0
2022-12-15,28.9422,29.04,28.53,28.79,84407,26.3823654648008,26.4715154030383,26.0066230870759,26.2436270128607,92596.8628044114,0.0,1.0
2022-12-16,28.59,28.69,28.245,28.38,90900,26.0613163007185,26.1524716567896,25.7468303222734,25.8698900529693,99719.8671783263,0.0,1.0
2022-12-19,28.54,28.89,28.37,28.76,67825,26.015738622683,26.3347823689317,25.8607745173622,26.2162804060394,74405.9404991196,0.0,1.0
2022-12-20,28.96,29.11,28.54,28.57,66680,26.3985911181815,26.5353241522881,26.015738622683,26.0430852295043,73149.8431622749,0.0,1.0
2022-12-21,29.51,29.59,29.12,29.37,44310,26.8999455765724,26.9728698614292,26.5444396878952,26.7723280780729,48609.3213935273,0.0,1.0
2022-12-22,28.85,29.53,28.29,29.53,68582,26.2983202265033,26.9181766477866,25.7878502325053,26.9181766477866,75236.3908781515,0.0,1.0
2022-12-23,29.69,29.69,29.06,29.14,54910,27.0640252175003,27.0640252175003,26.4897464742526,26.5626707591094,60237.8207564564,0.0,1.0
2022-12-27,30.02,30.08,29.755,29.9,88853,27.3648378925348,27.4195311061775,27.1232761989465,27.2554514652495,97474.2503673908,0.0,1.0
2022-12-28,29.3,29.92,29.23,29.89,44621,26.7085193288231,27.2736825364637,26.6447105795734,27.2463359296424,48950.4971767227,0.0,1.0
2022-12-29,29.26,29.38,28.74,28.92,158775,26.9887399815746,27.0994251763042,26.5091041377462,26.6751319298406,172136.843112042,0.34740997,1.0
2022-12-30,29.45,29.48,29.11,29.11,53219,27.1639915398965,27.1916628385789,26.8503834881625,26.8503834881625,57697.689520263,0.0,1.0
2023-01-03,28.39,29.36,28.14,29.32,77016,26.1862723197848,27.0809776438493,25.955678164098,27.0440825789394,83497.3459871958,0.0,1.0
2023-01-04,28.41,28.5829,27.915,27.98,61562,26.2047198522397,26.3641987703127,25.74814342398,25.8080979044585,66742.8016732076,0.0,1.0
2023-01-05,28.85,28.9533,28.23,28.23,75132,26.6105655662484,26.7058470713781,26.0386920601453,26.0386920601453,81454.7963891917,0.0,1.0
2023-01-06,29.3,29.66,29.13,29.18,55658,27.0256350464845,27.3576906306734,26.8688310206175,26.9149498517548,60341.9456081248,0.0,1.0
2023-01-09,29.29,29.8,29.2021,29.8,92022,27.016411280257,27.4868233578579,26.9353343751175,27.4868233578579,99766.1884859476,0.0,1.0
2023-01-10,29.49,29.5,29.0258,29.44,99258,27.2008866048064,27.2101103710338,26.7727193765273,27.154767773669,107611.140126689,0.0,1.0
2023-01-11,29.61,29.74,29.3,29.74,82130,27.311571799536,27.4314807604931,27.0256350464845,27.4314807604931,89041.718940589,0.0,1.0
2023-01-12,30.15,30.3,29.77,29.77,100828,27.8096551758193,27.9480116692314,27.4591520591755,27.4591520591755,109313.264791693,0.0,1.0
2023-01-13,30.18,30.249,29.82,30.13,89893,27.8373264745017,27.9009704614713,27.5052708903129,27.7912076433644,97458.0207077362,0.0,1.0
2023-01-17,30.18,30.52,30.09,30.24,68713,27.8373264745017,28.1509345262357,27.7543125784545,27.8926690718666,74495.6000677548,0.0,1.0
2023-01-18,29.67,30.6373,29.65,30.36,56968,27.3669143969008,28.2591293040839,27.3484668644459,28.0033542665962,61762.1897553571,0.0,1.0
2023-01-19,29.94,30.06,29.4008,29.48,42560,27.6159560850425,27.7266412797721,27.1186106100574,27.1916628385789,46141.6724474792,0.0,1.0
2023-01-20,30.33,30.34,29.8,30.06,50314,27.9756829679138,27.9849067341413,27.4868233578579,27.7266412797721,54548.216812088,0.0,1.0
2023-01-23,30.31,30.62,30.23,30.48,63624,27.9572354354588,28.2431721885104,27.8834453056391,28.1140394613258,68978.3310103012,0.0,1.0
2023-01-24,30.2485,30.3,29.85,30.3,52682,27.9005092731599,27.9480116692314,27.5329421889953,27.9480116692314,57115.4978354816,0.0,1.0
2023-01-25,30.16,30.17,29.6,30.02,50522,27.8188789420468,27.8281027082743,27.3023480333085,27.6897462148622,54773.7212263051,0.0,1.0
2023-01-26,31.08,31.08,30.3501,30.65,74246,28.667465434974,28.667465434974,27.994222738031,28.2708434871928,80494.2343170943,0.0,1.0
2023-01-27,30.5517,31.08,30.51,30.99,70368,28.1801738651768,28.667465434974,28.1417107600082,28.5844515389267,76289.8779789523,0.0,1.0
2023-01-30,29.8647,30.36,29.85,30.36,58427,27.5465011253496,28.0033542665962,27.5329421889953,28.0033542665962,63343.9731223889,0.0,1.0
2023-01-31,30.1793,30.18,29.52,29.77,100045,27.8366808108658,27.8373264745017,27.2285579034888,27.4591520591755,108464.370770866,0.0,1.0
2023-02-01,29.67,30.1,29.27,30.1,73000,27.3669143969008,27.763536344682,26.9979637478021,27.763536344682,79143.3761434676,0.0,1.0
2023-02-02,29.02,29.6,28.7,29.6,111670,26.7673695921153,27.3023480333085,26.4722090728363,27.3023480333085,121067.682382754,0.0,1.0
2023-02-03,28.8843,29.498,28.83,29.09,61697,26.6422030844086,27.2082656177884,26.5921180337934,26.8319359557076,66889.162711281,0.0,1.0
2023-02-06,28.7622,28.965,28.46,28.94,269774,26.5295808987712,26.7166388778642,26.2508386833771,26.6935794622956,292477.056927778,0.0,1.0
2023-02-07,29.58,29.61,28.74,28.92,60749,27.2839005008536,27.311571799536,26.5091041377462,26.6751319298406,65861.3829772536,0.0,1.0
2023-02-08,29.34,29.6549,29.155,29.6,27797,27.0625301113943,27.3529865098973,26.8918904361862,27.3023480333085,30136.2798172599,0.0,1.0
2023-02-09,29.0646,29.39,29.03,29.34,35543,26.8085075894898,27.1086489425317,26.7765933583428,27.0625301113943,38534.1509351681,0.0,1.0
2023-02-10,30.18,30.1999,29.47,29.57,95356,27.8373264745017,27.8556817692944,27.1824390723514,27.2746767346261,103380.764048445,0.0,1.0
2023-02-13,30.0309,30.16,29.74,30.03,55172,27.6998001200502,27.8188789420468,27.4314807604931,27.6989699810897,59815.0458710601,0.0,1.0
2023-02-14,30.1,30.3,29.792,29.93,30489,27.763536344682,27.9480116692314,27.4794443448759,27.606732318815,33054.8273320299,0.0,1.0
2023-02-15,29.675,29.83,29.3027,29.83,1170952,27.3715262800146,27.5144946565403,27.0281254633659,27.5144946565403,1269494.44632802,0.0,1.0
2023-02-16,29.37,29.7699,29.37,29.46,60499,27.0902014100767,27.4590598215132,27.0902014100767,27.173215306124,65590.3440178583,0.0,1.0
2023-02-17,28.42,29.02,28.3,29.02,104817,26.2139436184672,26.7673695921153,26.1032584237376,26.7673695921153,113637.962427806,0.0,1.0
2023-02-21,28.27,28.51,28.18,28.35,70343,26.0755871250551,26.2969575145144,25.9925732290079,26.1493772548749,76262.774083013,0.0,1.0
2023-02-22,28.0591,28.35,27.82,28.11,81361,25.8810578953178,26.1493772548749,25.660517644819,25.9280068654156,88208.0031014887,0.0,1.0
2023-02-23,28.49,28.59,28.1801,28.52,70158,26.2785099820595,26.3707476443342,25.9926654666702,26.3061812807419,76062.2052530602,0.0,1.0
2023-02-24,28.5,28.5227,27.95,28.18,53317,26.2877337482869,26.3086716976233,25.7804266057761,25.9925732290079,57803.9367923461,0.0,1.0
2023-02-27,28.56,28.67,28.344,28.57,29208,26.3430763456517,26.4445377741539,26.1438429951384,26.3523001118792,31666.0237040877,0.0,1.0
2023-02-28,28.16,28.82,28.15,28.82,86284,25.974125696553,26.5828942675659,25.9649019303255,26.5828942675659,93545.3022899035,0.0,1.0
2023-03-01,28.63,28.73,28.1591,28.18,53581,26.407642709244,26.4998803715187,25.9732955575925,25.9925732290079,58090.1539334677,0.0,1.0
2023-03-02,28.8919,29.0,28.4879,28.54,32148,26.6492131467414,26.7489220596604,26.2765729911517,26.3246288131968,34853.4418665781,0.0,1.0
2023-03-03,29.2933,29.4,28.59,28.65,61780,27.0194551231121,27.1178727087592,26.3707476443342,26.426090241699,66979.1476458003,0.0,1.0
2023-03-06,29.2756,29.2999,29.0127,29.15,49567,27.0031290568894,27.0255428088222,26.7606362427693,26.8872785530724,53738.3524014146,0.0,1.0
2023-03-07,28.7861,29.13,28.69,29.13,37057,26.5516257000548,26.8688310206175,26.4629853066089,26.8688310206175,40175.5628732669,0.0,1.0
2023-03-08,28.55,28.96,28.28,28.76,59610,26.3338525794243,26.7120269947505,26.0848108912826,26.5275516702011,64626.5294782479,0.0,1.0
2023-03-09,28.13,29.0278,28.09,28.69,44987,25.9464543978706,26.7745641297728,25.9095593329607,26.4629853066089,48772.91866529,0.0,1.0
2023-03-10,27.706,28.41,27.5812,28.08,70143,25.5553667098259,26.2047198522397,25.4402541073071,25.9003355667332,76045.9429154965,0.0,1.0
2023-03-13,27.2,27.7199,26.66,27.14,156426,25.088644138716,25.5681877448821,24.5905607624326,25.0333015413511,169590.161049562,0.0,1.0
2023-03-14,27.42,28.01,26.9801,27.21,59808,25.2915669957203,25.835769203141,24.8858135193739,25.0978679049434,64841.1923340891,0.0,1.0
2023-03-15,26.1,26.59,25.71,26.59,192712,24.0740298536944,24.5259943988403,23.7143029708231,24.5259943988403,208929.839772053,0.0,1.0
2023-03-16,26.34,26.4,25.46,25.67,83765,24.2954002431536,24.3507428405184,23.4837088151363,23.6774079059132,90814.3137350351,0.0,1.0
2023-03-17,25.95,26.38,25.7383,26.22,56566,23.9356733602823,24.3322953080635,23.7404062292468,24.184715048424,61326.3591086492,0.0,1.0
2023-03-20,26.45,26.57,25.87,25.87,98794,24.3968616716558,24.5075468663854,23.8618832304626,23.8618832304626,107108.091818051,0.0,1.0
2023-03-21,27.26,27.33,26.91,26.91,259377,25.1439867360808,25.2085530996731,24.8211549181194,24.8211549181194,281205.088684441,0.0,1.0
2023-03-22,26.67,27.345,26.67,27.25,67845,24.5997845286601,25.2223887490143,24.5997845286601,25.1347629698533,73554.5528007337,0.0,1.0
2023-03-23,26.3272,27.0199,26.1,26.76,55777,24.2835938223824,24.9225241089592,24.0740298536944,24.6827984247073,60470.9601527973,0.0,1.0
2023-03-24,26.45,26.4901,25.735,25.87,100820,24.3968616716558,24.4338489742279,23.7373623863917,23.8618832304626,109304.591544992,0.0,1.0
2023-03-27,26.96,27.1,26.51,26.67,64398,24.8672737492567,24.9964064764413,24.4522042690206,24.5997845286601,69817.4676285894,0.0,1.0
2023-03-28,27.3366,27.46,26.82,26.82,32354,25.2146407853832,25.3284620606302,24.7381410220721,24.7381410220721,35076.7779691198,0.0,1.0
2023-03-29,27.519,27.52,27.26,27.38,43263,25.5919482220266,25.5928781957983,25.3510850151694,25.4626818677673,46520.6668390845,0.22666006,1.0
2023-03-30,27.5891,27.7,27.49,27.7,53784,25.6571393834193,25.7602734746952,25.5649789826488,25.7602734746952,57833.8891263508,0.0,1.0
2023-03-31,27.8,27.82,27.62,27.7,59908,25.8532708518602,25.8718703272932,25.6858755729632,25.7602734746952,64419.0210802734,0.0,1.0
2023-04-03,29.01,29.14,28.7771,28.84,121702,26.9785391155563,27.0994357058707,26.7619482241391,26.8204435743758,130866.056344919,0.0,1.0
2023-04-04,28.51,29.12,28.26,29.12,69978,26.5135522297314,27.0808362304377,26.281058786819,27.0808362304377,75247.2834538856,0.0,1.0
2023-04-05,28.91,28.92,28.412,28.53,40493,26.8855417383913,26.8948414761078,26.4224148001098,26.5321517051644,43542.0882119836,0.0,1.0
2023-04-06,28.52,28.91,28.47,28.91,38248,26.5228519674479,26.8855417383913,26.4763532788654,26.8855417383913,41128.0416351456,0.0,1.0
2023-04-10,28.7,28.9389,28.62,28.62,36200,26.6902472463449,26.912417980392,26.6158493446129,26.6158493446129,38925.8289895489,0.0,1.0
2023-04-11,28.96,29.1025,28.75,28.88,50549,26.9320404269738,27.0645616894338,26.7367459349273,26.8576425252418,54355.2963975886,0.0,1.0
2023-04-12,28.98,29.2,28.9012,29.17,60963,26.9506399024068,27.1552341321697,26.8773579692008,27.1273349190202,65553.4616765157,0.0,1.0
2023-04-13,29.11,29.1999,28.86,28.95,33257,27.0715364927212,27.1551411347925,26.8390430498088,26.9227406892573,35761.2236106472,0.0,1.0
2023-04-14,29.1385,29.309,29.0,29.17,25094,27.0980407452132,27.2566012732795,26.9692393778398,27.1273349190202,26983.5567034183,0.0,1.0
2023-04-17,28.82,29.14,28.74,29.08,25865,26.8018440989428,27.0994357058707,26.7274461972108,27.0436372795717,27812.6123429471,0.0,1.0
2023-04-18,28.898,28.96,28.7101,28.76,29890,26.8743820531315,26.9320404269738,26.6996399814385,26.7460456726438,32140.6913949618,0.0,1.0
2023-04-19,28.83,28.85,28.54,28.69,41785,26.8111438366593,26.8297433120923,26.5414514428809,26.6809475086284,44931.3747052018,0.0,1.0
2023-04-20,28.5651,28.5651,28.25,28.52,30761,26.5647937845493,26.5647937845493,26.2717590491025,26.5228519674479,33077.2769488264,0.0,1.0
2023-04-21,28.42,28.66,28.336,28.66,24118,26.429854590283,26.6530482954789,26.3517367934644,26.6530482954789,25934.0647395011,0.0,1.0
2023-04-24,28.8592,28.95,28.4,28.44,28954,26.8382990707915,26.9227406892573,26.41125511485,26.448454065716,31134.211396779,0.0,1.0
2023-04-25,28.3078,28.68,28.1894,28.68,35958,26.3255115331039,26.6716477709119,26.2154026385406,26.6716477709119,38665.6065968563,0.0,1.0
2023-04-26,27.94,28.34,27.8,28.21,39652,25.9834671798911,26.355456688551,25.8532708518602,26.2345600982365,42637.7616324198,0.0,1.0
2023-04-27,28.09,28.13,27.74,27.94,56693,26.1229632456386,26.1601621965046,25.7974724255612,25.9834671798911,60961.9343343784,0.0,1.0
2023-04-28,28.47,28.6015,27.92,27.94,33058,26.4763532788654,26.5986448298374,25.9648677044581,25.9834671798911,35547.2390811191,0.0,1.0
2023-05-01,28.1983,28.42,28.13,28.21,27916,26.2236794051082,26.429854590283,26.1601621965046,26.2345600982365,30018.0508859738,0.0,1.0
2023-05-02,27.0662,27.95,26.8289,27.95,55459,25.1708560982237,25.9927669176076,24.9501733222112,25.9927669176076,59635.0151914749,0.0,1.0
2023-05-03,26.5241,26.91,26.522,26.68,72060,24.6667173166124,25.025594195092,24.6647643716919,24.8117002276126,77486.0562703563,0.0,1.0
2023-05-04,26.2864,26.68,26.2,26.52,83130,24.4456625510913,24.8117002276126,24.3653128172207,24.6629044241486,89389.617787326,0.0,1.0
2023-05-05,26.97,27.13,26.8295,26.93,40457,25.081392621391,25.2301884248549,24.9507313064742,25.044193670525,43503.3774428227,0.0,1.0
2023-05-08,26.9942,27.38,26.99,27.37,38254,25.1038979866649,25.4626818677673,25.099992096824,25.4533821300508,41134.4934300057,0.0,1.0
2023-05-09,27.0227,27.23,26.73,26.73,19666,25.1304022391569,25.3231858020199,24.8581989161951,24.8581989161951,21146.8329532727,0.0,1.0
2023-05-10,26.7569,27.18,26.55,27.18,32363,24.8832152106524,25.2766871134374,24.6908036372981,25.2766871134374,34799.9061764855,0.0,1.0
2023-05-11,26.4099,26.52,26.2614,26.48,25223,24.56051431189,24.6629044241486,24.4224132068,24.6257054732826,27122.2702929114,0.0,1.0
2023-05-12,26.49,26.698,26.3,26.58,33358,24.6350052109991,24.8284397555023,24.4583101943857,24.7187028504476,35869.8288241264,0.0,1.0
2023-05-15,26.6,26.71,26.42,26.57,26997,24.7373023258806,24.8395994407621,24.5699070469837,24.7094031127311,29029.850973228,0.0,1.0
2023-05-16,25.94,26.51,25.92,26.51,61941,24.1235196365918,24.6536046864321,24.1049201611588,24.6536046864321,66605.1042387198,0.0,1.0
2023-05-17,26.41,26.55,26.02,26.18,35055,24.5606073092672,24.6908036372981,24.1979175383238,24.3467133417878,37694.6114704043,0.0,1.0
2023-05-18,26.62,26.63,26.17,26.26,26575,24.7559018013136,24.7652015390301,24.3374136040713,24.4211112435197,28576.074734731,0.0,1.0
2023-05-19,26.7812,26.9984,26.6811,26.84,38189,24.9058135733035,25.1078038765058,24.8127231987614,24.9604960310765,41064.5989856875,0.0,1.0
2023-05-22,26.7558,26.975,26.71,26.76,27522,24.8821922395036,25.0860424902492,24.8395994407621,24.8860981293445,29594.3830234908,0.0,1.0
2023-05-23,27.005,27.285,26.94,26.97,39804,25.1139417033987,25.3743343594606,25.0534934082415,25.081392621391,42801.2071022101,0.0,1.0
2023-05-24,27.0803,27.27,26.91,27.23,28888,25.1839687284039,25.3603847528859,25.025594195092,25.3231858020199,31063.2416533174,0.0,1.0
2023-05-25,26.6092,26.77,26.42,26.77,46118,24.7458580845798,24.895397867061,24.5699070469837,24.895397867061,49590.6458933706,0.0,1.0
2023-05-26,26.51,26.7751,26.3701,26.75,40123,24.6536046864321,24.9001407332965,24.5235013557784,24.876798391628,43144.2275289413,0.0,1.0
2023-05-30,26.2268,26.23,26.0265,26.16,42428,24.390236114301,24.3932120303702,24.2039623678395,24.3281138663548,45622.7920543807,0.0,1.0
2023-05-31,25.85,26.03,25.7714,25.88,57135,24.0398219971434,24.2072172760403,23.9667260586917,24.0677212102929,61437.2165557425,0.0,1.0
2023-06-01,26.14,26.39,25.735,25.91,29381,24.3095143909218,24.5420078338342,23.9328750134037,24.0956204234423,31593.3641309927,0.0,1.0
2023-06-02,26.89,27.0,26.44,26.51,83035,25.006994719659,25.1092918345405,24.5885065224167,24.6536046864321,89287.4643687071,0.0,1.0
2023-06-05,26.73,27.32,26.71,27.25,37200,24.8581989161951,25.4068834414683,24.8395994407621,25.3417852774529,40001.1281329066,0.0,1.0
2023-06-06,26.91,26.9499,26.41,26.49,68574,25.025594195092,25.0627001485808,24.5606073092672,24.6350052109991,73737.5634566113,0.0,1.0
2023-06-07,27.61,27.6401,27.05,27.05,64529,25.6765758352467,25.7045680457734,25.1557905231229,25.1557905231229,69387.9784217295,0.0,1.0
2023-06-08,27.51,27.66,27.13,27.6,47607,25.5835784580818,25.7230745238292,25.2301884248549,25.6672760975303,51191.7663178303,0.0,1.0
2023-06-09,27.3794,27.5873,27.3209,27.45,33015,25.4621238835043,25.6554654306303,25.4077204178628,25.5277800317828,35501.0012179547,0.0,1.0
2023-06-12,27.1,27.3205,26.99,27.04,79478,25.2022892117054,25.4073484283542,25.099992096824,25.1464907854064,85462.6253157839,0.0,1.0
2023-06-13,27.24,27.71,27.2264,27.35,42184,25.3324855397364,25.7695732124117,25.3198378964419,25.4347826546178,45360.4190634014,0.0,1.0
2023-06-14,26.99,27.565,26.805,27.53,45263,25.099992096824,25.6347270155225,24.9279469490688,25.6021779335148,48671.2651257998,0.0,1.0
2023-06-15,27.29,27.45,27.09,27.09,23811,25.3789842283189,25.5277800317828,25.1929894739889,25.1929894739889,25603.9479024903,0.0,1.0
2023-06-16,27.3,27.46,27.2,27.38,34089,25.3882839660354,25.5370797694993,25.2952865888704,25.4626818677673,36655.8724979208,0.0,1.0
2023-06-20,26.7098,27.18,26.542,27.18,37230,24.8394134460077,25.2766871134374,24.6833638471249,25.2766871134374,40033.3871072074,0.0,1.0
2023-06-21,26.9212,27.1,26.6,26.6,28225,25.0360099013345,25.2022892117054,24.7373023258806,24.7373023258806,30350.3183212712,0.0,1.0
2023-06-22,26.56,26.72,26.5,26.72,33892,24.7001033750146,24.8488991784786,24.6443049487156,24.8488991784786,36444.0385666794,0.0,1.0
2023-06-23,26.3451,26.419,26.24,26.33,26160,24.5002520114871,24.568977073212,24.4025117680867,24.4862094075352,28129.8255902376,0.0,1.0
2023-06-26,26.8,26.9109,26.31,26.31,23473,24.9232970802105,25.0264311714865,24.4676099321022,24.4676099321022,25240.4967920355,0.0,1.0
2023-06-27,26.8888,26.91,26.7,26.71,31706,25.005878751133,25.025594195092,24.8302997030456,24.8395994407621,34093.4346392995,0.0,1.0
2023-06-28,26.8514,26.9,26.41,26.64,39847,25.1582772636886,25.203812776735,24.7447098674191,24.9602071513837,42528.6566558464,0.20127399,1.0
2023-06-29,27.1476,27.1476,26.89,26.9,39686,25.4358002876466,25.4358002876466,25.1944433296061,25.203812776735,42356.8215435018,0.0,1.0
2023-06-30,27.36,27.485,27.19,27.3,43272,25.6348073446643,25.7519254337756,25.4755267434731,25.578590661891,46184.1551637963,0.0,1.0
2023-07-03,27.49,27.5923,27.38,27.38,40612,25.75661015734,25.8524596014686,25.6535462389221,25.6535462389221,43345.1402641914,0.0,1.0
2023-07-05,27.34,27.5,27.21,27.49,41335,25.6160684504065,25.7659796044689,25.4942656377309,25.75661015734,44116.7973214901,0.0,1.0
2023-07-06,26.7037,27.075,26.53,27.07,38388,25.0198905295948,25.3677781014908,24.8571432329658,25.3630933779263,40971.4676564015,0.0,1.0
2023-07-07,27.22,27.45,26.57,26.57,41223,25.5036350848598,25.7191323688244,24.8946210214814,24.8946210214814,43997.2598520329,0.0,1.0
2023-07-10,27.41,27.43,27.16,27.21,43530,25.6816545803088,25.7003934745666,25.4474184020864,25.4942656377309,46459.5182630812,0.0,1.0
2023-07-11,28.03,28.0418,27.5401,27.58,47717,26.2625603023005,26.2736162499126,25.8035510874558,25.8409351815001,50928.2984828726,0.0,1.0
2023-07-12,28.2451,28.39,28.1509,28.2,45038,26.4640971100431,26.5998603989408,26.3758369180889,26.4218409034918,48069.0049054135,0.0,1.0
2023-07-13,28.16,28.41,27.95,28.21,37804,26.3843631149762,26.6185992931986,26.1876047252693,26.4312103506207,40348.1651370898,0.0,1.0
2023-07-14,27.43,28.1,27.4,28.1,46156,25.7003934745666,26.3281464322028,25.6722851331799,26.3281464322028,49262.2450023151,0.0,1.0
2023-07-17,27.4261,27.5199,27.3187,27.38,44704,25.6967393901864,25.7846248042554,25.596111528022,25.6535462389221,47712.5270947112,0.0,1.0
2023-07-18,27.74,27.96,27.36,27.4,26281,25.9908463355625,26.1969741723982,25.6348073446643,25.6722851331799,28049.680667862,0.0,1.0
2023-07-19,27.88,28.0376,27.7,27.75,32845,26.122018595367,26.2696810821185,25.9533685470469,26.0002157826914,35055.4302171124,0.0,1.0
2023-07-20,28.2,28.22,27.96,28.0,49275,26.4218409034918,26.4405797977495,26.1969741723982,26.2344519609138,52591.1500669267,0.0,1.0
2023-07-21,28.43,28.43,28.16,28.28,64221,26.6373381874564,26.6373381874564,26.3843631149762,26.4967964805229,68542.9984464355,0.0,1.0
2023-07-24,28.82,29.0004,28.54,28.54,83490,27.0027466254834,27.1717714516887,26.7404021058743,26.7404021058743,89108.7796872191,0.0,1.0
2023-07-25,28.98,29.12,28.7,28.76,48927,27.1526577795458,27.2838300393504,26.8903132599366,26.94652994271,52219.7300725424,0.0,1.0
2023-07-26,28.99,29.08,28.765,28.8,87738,27.1620272266747,27.2463522508348,26.9512146662745,26.9840077312256,93642.6651359111,0.0,1.0
2023-07-27,28.7833,29.21,28.68,29.14,37998,26.9683607545204,27.3681550635104,26.8715743656788,27.3025689336081,40555.2211109707,0.0,1.0
2023-07-28,28.87,28.87,28.5,28.78,60280,27.0495938611279,27.0495938611279,26.7029243173587,26.9652688369678,64336.7737399158,0.0,1.0
2023-07-31,29.37,29.421,29.055,29.11,63709,27.5180662175728,27.5658503979302,27.2229286330125,27.2744605922215,67996.5414432032,0.0,1.0
2023-08-01,29.25,29.29,28.973,29.27,26048,27.405632852026,27.4431106405416,27.1460991665556,27.4243717462838,27801.0000394381,0.0,1.0
2023-08-02,28.8877,29.08,28.6427,29.08,35481,27.0661777825461,27.2463522508348,26.8366263278881,27.2463522508348,37868.8299446906,0.0,1.0
2023-08-03,29.14,29.3774,28.8,28.95,32352,27.3025689336081,27.5249996084482,26.9840077312256,27.1245494381591,34529.2518917345,0.0,1.0
2023-08-04,29.1158,29.5501,29.1158,29.38,54296,27.2798948715562,27.6868099603642,27.2798948715562,27.5274356647017,57950.0575146395,0.0,1.0
2023-08-07,29.15,29.359,29.085,29.26,35967,27.311938380737,27.507759825731,27.2510369743992,27.4150022991549,38387.5371782275,0.0,1.0
2023-08-08,29.32,29.33,28.57,28.84,29049,27.4712189819283,27.4805884290572,26.768510447261,27.0214855197412,31003.9638415861,0.0,1.0
2023-08-09,29.6676,29.92,29.435,29.5,28317,27.7969009641288,28.0333858096622,27.5789676239106,27.6398690302485,30222.7010947776,0.0,1.0
2023-08-10,29.63,29.99,29.485,29.73,40925,27.7616718429241,28.0989719395645,27.6258148595551,27.8553663142131,43679.2047993705,0.0,1.0
2023-08-11,30.06,30.06,29.64,29.64,51041,28.1645580694667,28.1645580694667,27.771041290053,27.771041290053,54475.9998085442,0.0,1.0
2023-08-14,29.93,30.0,29.76,29.97,57048,28.0427552567911,28.1083413866934,27.8834746555998,28.0802330453067,60887.2639070124,0.0,1.0
2023-08-15,29.31,29.72,29.259,29.72,30079,27.4618495347994,27.8459968670842,27.414065354442,27.8459968670842,32103.2816410572,0.0,1.0
2023-08-16,29.07,29.54,29.07,29.32,40339,27.2369828037059,27.6773468187641,27.2369828037059,27.4712189819283,43053.7676823898,0.0,1.0
2023-08-17,29.4528,29.775,29.43,29.43,20955,27.5956452398001,27.8975288262932,27.5742829003462,27.5742829003462,22365.2470756459,0.0,1.0
2023-08-18,29.6497,29.7,29.2,29.29,47757,27.7801296537681,27.8272579728264,27.3587856163815,27.4431106405416,50970.99043625,0.0,1.0
2023-08-21,29.5277,29.895,29.33,29.77,45334,27.6658223987955,28.0099621918399,27.4805884290572,27.8928441027287,48384.9253604071,0.0,1.0
2023-08-22,29.31,29.66,29.3,29.61,25932,27.4618495347994,27.7897801843108,27.4524800876705,27.7429329486663,27677.1933746433,0.0,1.0
2023-08-23,29.27,29.27,28.85,29.13,26340,27.4243717462838,27.4243717462838,27.0308549668701,27.2931994864792,28112.6512990939,0.0,1.0
2023-08-24,29.04,29.33,28.96,28.96,24946,27.2088744623192,27.4805884290572,27.133918885288,27.133918885288,26624.8367238875,0.0,1.0
2023-08-25,29.3233,29.4487,29.0499,29.22,28935,27.4743108994808,27.5918037664772,27.2181502149768,27.3775245106393,30882.2917744603,0.0,1.0
2023-08-28,29.5053,29.695,29.37,29.37,25598,27.6448348372268,27.822573249262,27.5180662175728,27.5180662175728,27320.715563941,0.0,1.0
2023-08-29,29.6,29.635,29.4,29.61,22566,27.7335635015374,27.7663565664886,27.5461745589595,27.7429329486663,24084.6654979254,0.0,1.0
2023-08-30,29.76,29.81,29.645,29.73,23519,27.8834746555998,27.9303218912443,27.7757260136175,27.8553663142131,25101.8012871446,0.0,1.0
2023-08-31,29.7941,29.86,29.6117,29.86,29848,27.9154244703094,27.9771691268888,27.7445257546783,27.9771691268888,31856.735610302,0.0,1.0
2023-09-01,30.34,30.375,30.04,30.04,44768,28.4269025890759,28.459695654027,28.1458191752089,28.1458191752089,47780.8342201152,0.0,1.0
2023-09-05,30.42,30.735,30.42,30.54,54026,28.5018581661071,28.7969957506673,28.5018581661071,28.6142915316538,57661.8868293411,0.0,1.0
2023-09-06,30.46,30.5836,30.2436,30.34,25777,28.5393359546227,28.6551423211358,28.3365811187533,28.4269025890759,27511.7620553053,0.0,1.0
2023-09-07,30.4,30.61,30.36,30.44,27336,28.4831192718493,28.6798776615561,28.4456414833337,28.5205970603649,29175.680938194,0.0,1.0
2023-09-08,30.69,30.8773,30.57,30.57,33213,28.7548332385873,28.9303229833116,28.6423998730405,28.6423998730405,35448.1961881855,0.0,1.0
2023-09-11,30.31,30.95,30.1873,30.9,47264,28.3987942476892,28.9984388639386,28.2838311314176,28.9515916282942,50444.8121108722,0.0,1.0
2023-09-12,30.9454,31.0,30.57,30.57,34402,28.9941289182594,29.0452860995831,28.6423998730405,28.6423998730405,36717.2145023321,0.0,1.0
2023-09-13,30.76,31.0628,30.6269,30.97,32634,28.8204193684896,29.1041262275526,28.695712027204,29.0171777581964,34830.2301630459,0.0,1.0
2023-09-14,31.1158,31.2,31.05,31.05,46632,29.1537842973358,29.2326750421611,29.0921333352276,29.0921333352276,49770.2792475074,0.0,1.0
2023-09-15,30.76,31.1,30.74,31.04,23229,28.8204193684896,29.1389805708721,28.8016804742318,29.0827638880987,24792.2846251576,0.0,1.0
2023-09-18,30.9,31.0635,30.7659,30.94,30556,28.9515916282942,29.1047820888516,28.8259473422956,28.9890694168098,32612.383185084,0.0,1.0
2023-09-19,30.63,31.12,30.4801,31.11,32163,28.6986165558139,29.1577194651299,28.5581685433517,29.148350018001,34327.5324120257,0.0,1.0
2023-09-20,30.36,30.8092,30.36,30.57,33685,28.4456414833337,28.8665170483638,28.4456414833337,28.6423998730405,35951.9612380401,0.0,1.0
2023-09-21,29.95,30.61,29.94,30.61,40356,28.0614941510489,28.6798776615561,28.05212470392,28.6798776615561,43071.9117625753,0.0,1.0
2023-09-22,29.98,30.31,29.97,30.11,22876,28.0896024924356,28.3987942476892,28.0802330453067,28.2114053051112,24415.528136601,0.0,1.0
2023-09-25,30.37,30.38,29.95,29.95,31405,28.4550109304626,28.4643803775915,28.0614941510489,28.0614941510489,33518.5198955218,0.0,1.0
2023-09-26,30.14,30.3313,30.0769,30.09,34868,28.2395136464979,28.4187511700737,28.1803924351146,28.1926664108534,37214.5757591802,0.0,1.0
2023-09-27,30.68,30.7698,30.2,30.32,29903,28.9257743134889,29.0104397154886,28.4732198261853,28.5863584480112,31716.4902850044,0.19244521,1.0
2023-09-28,30.67,30.8079,30.4508,30.63,28091,28.9163460950034,29.0463612279183,28.7096795458014,28.8786332210614,29794.6001603872,0.0,1.0
2023-09-29,30.08,30.68,30.0,30.68,37548,28.3600812043594,28.9257743134889,28.2846554564754,28.9257743134889,39825.1271518357,0.0,1.0
2023-10-02,29.44,30.06,29.25,30.06,61639,27.7566752212879,28.3412247673884,27.5775390700635,28.3412247673884,65377.1442556729,0.0,1.0
2023-10-03,29.39,29.4194,29.115,29.29,53588,27.7095341288604,27.7372530912078,27.4502581205094,27.6152519440055,56837.8852086018,0.0,1.0
2023-10-04,28.49,29.02,28.254,29.02,80813,26.8609944651662,27.3606900448972,26.6384885089086,27.3606900448972,85713.9661372457,0.0,1.0
2023-10-05,28.3501,28.58,28.13,28.14,67933,26.7290936885541,26.9458484315356,26.5215785996885,26.531006818174,72052.8486951546,0.0,1.0
2023-10-06,28.56,28.7987,28.06,28.3,42917,26.9269919945646,27.1520435698133,26.45558107029,26.6818583139418,45519.7342594902,0.0,1.0
2023-10-09,29.54,29.6,29.1914,29.34,29408,27.8509574061428,27.9075267170558,27.5222897097386,27.662393036433,31191.4706317563,0.0,1.0
2023-10-10,29.55,29.75,29.4501,29.56,27815,27.8603856246283,28.0489499943381,27.7661977219582,27.8698138431138,29501.8619294853,0.0,1.0
2023-10-11,29.2885,29.29,28.8982,29.25,29045,27.6138377112327,27.6152519440055,27.2458543437439,27.5775390700635,30806.4562193744,0.0,1.0
2023-10-12,29.28,29.52,29.14,29.52,17719,27.60582372552,27.8321009691718,27.4738286667231,27.8321009691718,18793.5822947528,0.0,1.0
2023-10-13,29.89,30.0326,29.67,29.67,65325,28.180945053135,28.3153914487381,27.9735242464542,27.9735242464542,69286.6845422839,0.0,1.0
2023-10-16,30.09,30.1235,29.9,30.05,28475,28.3695094228449,28.4010939547713,28.1903732716205,28.3317965489029,30201.888133816,0.0,1.0
2023-10-17,30.36,30.41,29.92,29.92,34367,28.6240713219531,28.6712124143806,28.2092297085915,28.2092297085915,36451.2129761144,0.0,1.0
2023-10-18,30.5826,30.71,30.4609,30.55,30314,28.8339434654402,28.9540589689453,28.7192020464717,28.8032074731775,32152.4156940649,0.0,1.0
2023-10-19,30.57,30.7906,30.39,30.43,54846,28.8220639101485,29.0300504099384,28.6523559774096,28.6900688513516,58172.1775798866,0.0,1.0
2023-10-20,30.03,30.5388,30.0,30.48,85056,28.3129401119319,28.7926478684737,28.2846554564754,28.737209943779,90214.2861144814,0.0,1.0
2023-10-23,29.58,29.8061,29.45,29.77,50010,27.8886702800848,28.1018423000417,27.7661034397734,28.0678064313091,53042.8946645176,0.0,1.0
2023-10-24,29.2,29.64,29.2,29.63,33031,27.5303979776361,27.9452395909977,27.5303979776361,27.9358113725122,35034.1902352266,0.0,1.0
2023-10-25,29.1657,29.35,29.03,29.2,33998,27.4980591882308,27.6718212549185,27.3701182633827,27.5303979776361,36059.8346891476,0.0,1.0
2023-10-26,28.99,29.055,28.72,28.96,25901,27.3324053894408,27.3936888095965,27.0778434903325,27.3041207339843,27471.785936926,0.0,1.0
2023-10-27,28.3389,28.9,28.26,28.9,38253,26.7185340838504,27.2475514230713,26.6441454399999,27.2475514230713,40572.8824155527,0.0,1.0
2023-10-30,28.44,28.61,28.15,28.4,235043,26.8138533727387,26.9741330869921,26.5404350366594,26.7761404987967,249297.362340176,0.0,1.0
2023-10-31,28.53,28.575,28.34,28.43,11639,26.8987073391081,26.9411343222928,26.7195711878838,26.8044251542532,12344.8560487967,0.0,1.0
2023-11-01,28.5075,28.81,28.5075,28.69,23633,26.8774938475158,27.1626974567019,26.8774938475158,27.049558834876,25066.2413438621,0.0,1.0
2023-11-02,29.3746,29.3746,28.55,28.55,27375,27.6950146723928,27.6950146723928,26.9175637760791,26.9175637760791,29035.1777932647,0.0,1.0
2023-11-03,29.13,29.44,28.99,29.44,38484,27.4644004482376,27.7566752212879,27.3324053894408,27.7566752212879,40817.8915870686,0.0,1.0
2023-11-06,28.73,29.28,28.71,29.24,37288,27.087271708818,27.60582372552,27.068415271847,27.5681108515781,39549.35925316,0.0,1.0
2023-11-07,28.11,28.41,28.0,28.41,37873,26.5027221627175,26.7855687172822,26.3990117593771,26.7855687172822,40169.8370251805,0.0,1.0
2023-11-08,27.76,28.1205,27.74,28.0,44561,26.1727345157253,26.5126217921272,26.1538780787543,26.3990117593771,47263.4358957322,0.0,1.0
2023-11-09,27.67,27.93,27.67,27.93,25273,26.0878805493558,26.3330142299786,26.0878805493558,26.3330142299786,26805.7003970477,0.0,1.0
2023-11-10,27.95,28.0,27.71,27.94,27419,26.3518706669496,26.3990117593771,26.1255934232978,26.3424424484641,29081.8462068868,0.0,1.0
2023-11-13,28.13,28.18,27.95,27.99,17570,26.5215785996885,26.5687196921159,26.3518706669496,26.3895835408916,18635.5460758963,0.0,1.0
2023-11-14,28.45,28.4991,28.29,28.34,26317,26.8232815912242,26.869574143988,26.6724300954563,26.7195711878838,27913.0145748072,0.0,1.0
2023-11-15,28.39,28.7025,28.31,28.31,51097,26.7667122803112,27.0613441079829,26.6912865324273,26.6912865324273,54195.8166101352,0.0,1.0
2023-11-16,27.86,28.19,27.58,28.16,45155,26.2670167005802,26.5781479106014,26.0030265829864,26.5498632551449,47893.4594796299,0.0,1.0
2023-11-17,28.3742,28.5225,28.02,28.02,30822,26.7518156951042,26.891636175244,26.417868196348,26.417868196348,32691.2237422468,0.0,1.0
2023-11-20,28.4,28.6226,28.4,28.52,31250,26.7761404987967,26.9860126422838,26.7761404987967,26.8892791206226,33145.1801292977,0.0,1.0
2023-11-21,28.35,28.37,28.135,28.27,32540,26.7289994063693,26.7478558433403,26.5262927089312,26.6535736584853,34513.413165035,0.0,1.0
2023-11-22,28.335,28.3575,27.8698,27.89,66373,26.714857078641,26.7360705702334,26.276256354696,26.2953013560367,70398.2413031001,0.0,1.0
2023-11-24,28.46,28.6501,28.28,28.28,10653,26.8327098097097,27.0119402431189,26.6630018769708,26.6630018769708,11299.059325357,0.0,1.0
2023-11-27,28.33,28.36,28.1,28.29,31324,26.7101429693983,26.7384276248548,26.493293944232,26.6724300954563,33223.6679158438,0.0,1.0
2023-11-28,28.3547,28.61,28.31,28.34,28748,26.7334306690575,26.9741330869921,26.6912865324273,26.7195711878838,30491.4444274255,0.0,1.0
2023-11-29,28.11,28.52,28.05,28.52,39591,26.5027221627175,26.8892791206226,26.4461528518045,26.8892791206226,41992.0264479687,0.0,1.0
2023-11-30,28.32,28.6589,28.04,28.38,27267,26.7007147509128,27.0202370753861,26.436724633319,26.7572840618258,28920.6280507379,0.0,1.0
2023-12-01,28.46,28.7829,28.2262,28.28,38221,26.8327098097097,27.1371469846062,26.6122780615189,26.6630018769708,40538.9417511003,0.0,1.0
2023-12-04,28.3103,28.47,28.1602,28.31,27794,26.6915693789819,26.8421380281952,26.5500518195146,26.6912865324273,29479.5883684383,0.0,1.0
2023-12-05,27.86,28.3,27.83,28.3,39622,26.2670167005802,26.6818583139418,26.2387320451237,26.6818583139418,42024.906466657,0.0,1.0
2023-12-06,27.4,27.8273,27.35,27.71,46746,25.8333186502476,26.2361864261326,25.7861775578201,26.1255934232978,49580.9468903727,0.0,1.0
2023-12-07,27.2623,27.6702,27.21,27.54,33996,25.7034920817023,26.0880691137255,25.6541824990232,25.9653137090444,36057.7133976194,0.0,1.0
2023-12-08,27.55,27.6,27.4199,27.44,34970,25.9747419275299,26.0218830199574,25.8520808050337,25.8710315241895,37090.7823718893,0.0,1.0
2023-12-11,27.57,27.65,27.46,27.56,31296,25.9935983645009,26.0690241123849,25.8898879611605,25.9841701460154,33193.969834448,0.0,1.0
2023-12-12,27.22,27.36,27.0711,27.36,34872,25.6636107175087,25.7956057763056,25.5232245442597,25.7956057763056,36986.8390870038,0.0,1.0
2023-12-13,27.6,27.615,27.1309,27.22,71398,26.0218830199574,26.0360253476856,25.579605290803,25.6636107175087,75727.986267891,0.0,1.0
2023-12-14,28.36,28.44,27.86,27.86,63000,26.7384276248548,26.8138533727387,26.2670167005802,26.2670167005802,66820.683140664,0.0,1.0
2023-12-15,28.1801,28.26,28.0,28.26,36544,26.5688139743008,26.6441454399999,26.3990117593771,26.6441454399999,38760.2388046417,0.0,1.0
2023-12-18,28.35,28.76,28.33,28.48,125584,26.7289994063693,27.1155563642744,26.7101429693983,26.8515662466807,133200.137643447,0.0,1.0
2023-12-19,28.7,28.715,28.39,28.4,49879,27.0589870533615,27.0731293810897,26.7667122803112,26.7761404987967,52903.9500694156,0.0,1.0
2023-12-20,28.17,28.69,28.17,28.52,58718,26.7716050448661,27.2657915774657,26.7716050448661,27.1042305956543,61785.0912273636,0.22518949,1.0
2023-12-21,28.2931,28.3313,28.075,28.19,44415,26.8885942028719,26.9248979058436,26.681320966795,26.7906122191968,46734.9846190836,0.0,1.0
2023-12-22,28.41,28.63,28.38,28.56,44674,26.9996911368351,27.2087700544734,26.971180375339,27.1422449443158,47007.5132921974,0.0,1.0
2023-12-26,28.68,28.8,28.5554,28.59,49420,27.2562879903003,27.3703310362848,27.1378732942197,27.1707557058119,52001.4170860096,0.0,1.0
2023-12-27,28.4979,28.72,28.441,28.66,45793,27.0832276680188,27.2943023389618,27.0291522570478,27.2372808159695,48184.9634281594,0.0,1.0
2023-12-28,28.16,28.4849,28.1399,28.37,41149,26.7621014577007,27.0708730047038,26.7429992474983,26.9616767881736,43298.387528778,0.0,1.0
2023-12-29,28.05,28.1998,28.01,28.17,48099,26.6575619988816,26.7999257346189,26.6195476502201,26.7716050448661,50611.415629704,0.0,1.0
2024-01-02,28.37,28.58,28.17,28.17,49250,26.9616767881736,27.1612521186465,26.7716050448661,26.7716050448661,51822.5372619582,0.0,1.0
2024-01-03,28.7,28.8,28.24,28.33,30146,27.275295164631,27.3703310362848,26.8381301550237,26.9236624395121,31720.6539756141,0.0,1.0
2024-01-04,28.27,29.03,28.25,28.95,53944,26.8666409165198,27.5889135410885,26.8476337421891,27.5128848437655,56761.724874296,0.0,1.0
2024-01-05,28.29,28.47,28.16,28.47,29371,26.8856480908506,27.0567126598274,26.7621014577007,27.0567126598274,30905.1724247913,0.0,1.0
2024-01-08,27.74,27.86,27.48,27.86,19743,26.3629507967549,26.4769938427394,26.1158575304551,26.4769938427394,20774.2609779257,0.0,1.0
2024-01-09,27.59,27.96,27.5301,27.96,32175,26.2203969892742,26.5720297143932,26.1634705021536,26.5720297143932,33855.6372873808,0.0,1.0
2024-01-10,27.37,27.56,27.245,27.56,35172,26.0113180716359,26.1918862277781,25.8925232320687,26.1918862277781,37009.1833619817,0.0,1.0
2024-01-11,27.3,27.5173,27.28,27.34,35716,25.9447929614783,26.1513059105819,25.9257857871476,25.9828073101398,37581.5987989462,0.0,1.0
2024-01-12,27.67,27.82,27.5101,27.82,55948,26.2964256865972,26.4389794940779,26.1444633278229,26.4389794940779,58870.4023295846,0.0,1.0
2024-01-16,27.05,27.6,27.01,27.58,40757,25.7072032823439,26.2299005764396,25.6691889336824,26.2108934021089,42885.9116992006,0.0,1.0
2024-01-17,26.79,27.03,26.67,26.79,62612,25.4601100160441,25.6881961080131,25.3460669700596,25.4601100160441,65882.4914324005,0.0,1.0
2024-01-18,26.76,26.79,26.49,26.79,29353,25.431599254548,25.4601100160441,25.1750024010828,25.4601100160441,30886.232208127,0.0,1.0
2024-01-19,26.7848,26.8099,26.63,26.64,43456,25.4551681507181,25.4790221545032,25.3080526213981,25.3175562085634,45725.8919645818,0.0,1.0
2024-01-22,26.9,26.9559,26.6221,26.71,57673,25.5646494748632,25.6177745271177,25.3005447875374,25.3840813187211,60685.506426577,0.0,1.0
2024-01-23,27.0,27.17,26.85,26.85,33325,25.659685346517,25.8212463283284,25.5171315390364,25.5171315390364,35065.7066853758,0.0,1.0
2024-01-24,27.33,27.33,27.0199,27.14,34350,25.9733037229744,25.9733037229744,25.6785974849761,25.7927355668323,36144.24680098,0.0,1.0
2024-01-25,27.87,27.87,27.38,27.6,56333,26.4864974299048,26.4864974299048,26.0208216588013,26.2299005764396,59275.512519348,0.0,1.0
2024-01-26,28.13,28.13,27.7,27.96,29823,26.7335906962046,26.7335906962046,26.3249364480934,26.5720297143932,31380.7823099163,0.0,1.0
2024-01-29,28.1,28.17,27.765,28.1,45435,26.7050799347084,26.7716050448661,26.3867097646683,26.7050799347084,47808.2635633924,0.0,1.0
2024-01-30,28.29,28.31,27.75,27.76,80932,26.8856480908506,26.9046552651814,26.3724543839203,26.3819579710856,85159.4230595898,0.0,1.0
2024-01-31,27.83,28.37,27.77,28.37,30848,26.4484830812433,26.9616767881736,26.391461558251,26.9616767881736,32459.3224255205,0.0,1.0
2024-02-01,27.76,28.05,27.6,27.9,43982,26.3819579710856,26.6575619988816,26.2299005764396,26.5150081914009,46279.3671848822,0.0,1.0
2024-02-02,27.7825,27.94,27.56,27.88,44267,26.4033410422077,26.5530225400624,26.1918862277781,26.4960010170702,46579.2539487331,0.0,1.0
2024-02-05,27.6,27.79,27.38,27.55,28235,26.2299005764396,26.4104687325818,26.0208216588013,26.1823826406127,29709.8343064242,0.0,1.0
2024-02-06,27.7,27.98,27.66,27.66,76485,26.3249364480934,26.5910368887239,26.2869220994319,26.2869220994319,80480.1373092562,0.0,1.0
2024-02-07,27.78,27.9192,27.5968,27.84,35273,26.4009651454164,26.5332550787584,26.2268594285467,26.4579866684086,37115.4590221533,0.0,1.0
2024-02-08,28.04,28.0883,27.68,27.68,43225,26.6480584117162,26.693960737725,26.3059292737626,26.3059292737626,45482.8258507237,0.0,1.0
2024-02-09,27.71,28.22,27.66,28.05,32412,26.3344400352588,26.819122980693,26.2869220994319,26.6575619988816,34105.0168067936,0.0,1.0
2024-02-12,27.96,28.06,27.69,27.79,35141,26.5720297143932,26.6670655860469,26.315432860928,26.4104687325818,36976.5640999486,0.0,1.0
2024-02-13,27.6925,28.03,27.5308,27.93,20875,26.3178087577193,26.6385548245508,26.1641357532552,26.543518952897,21965.3901592564,0.0,1.0
2024-02-14,27.64,27.95,27.5806,27.78,25531,26.2679149251011,26.5625261272278,26.2114636173388,26.4009651454164,26864.5928697473,0.0,1.0
2024-02-15,28.4,28.5027,27.63,27.63,35584,26.9901875496697,27.0877893898582,26.2584113379357,26.2584113379357,37442.7038767416,0.0,1.0
2024-02-16,28.4204,28.6295,28.36,28.44,43266,27.0095748674871,27.2082948751151,26.9521732010082,27.0282018983312,45525.9674553479,0.0,1.0
2024-02-20,28.18,28.45,28.15,28.41,48679,26.7811086320315,27.0377054854966,26.7525978705353,26.9996911368351,51221.7114999971,0.0,1.0
2024-02-21,28.72,28.76,28.33,28.36,37189,27.2943023389618,27.3323166876233,26.9236624395121,26.9521732010082,39131.5398626388,0.0,1.0
2024-02-22,28.72,28.8745,28.44,28.48,45150,27.2943023389618,27.4411327606669,27.0282018983312,27.0662162469928,47508.3767995414,0.0,1.0
2024-02-23,28.54,28.6341,28.35,28.55,29716,27.123237769985,27.2126665252112,26.9426696138429,27.1327413571504,31268.1932441898,0.0,1.0
2024-02-26,28.66,28.8095,28.42,28.42,27969,27.2372808159695,27.3793594440919,27.0091947240005,27.0091947240005,29429.9399934967,0.0,1.0
2024-02-27,28.5609,28.78,28.49,28.77,33120,27.1431002671607,27.3513238619541,27.0757198341581,27.3418202747887,34849.9986622549,0.0,1.0
2024-02-28,28.48,28.79,28.41,28.53,16851,27.0662162469928,27.3608274491194,26.9996911368351,27.1137341828196,17731.1995005331,0.0,1.0
2024-02-29,28.6645,28.7151,28.525,28.54,53719,27.241557430194,27.2896455812508,27.1089823892369,27.123237769985,56524.9721659924,0.0,1.0
2024-03-01,28.99,29.09,28.85,28.85,60445,27.550899192427,27.6459350640807,27.4178489721117,27.4178489721117,63602.2997928743,0.0,1.0
2024-03-04,28.69,29.01,28.69,28.99,38911,27.2657915774657,27.5699063667577,27.2657915774657,27.550899192427,40943.4872568539,0.0,1.0
2024-03-05,28.89,29.08,28.54,28.54,27039,27.4558633207732,27.6364314769154,27.123237769985,27.123237769985,28451.3621325094,0.0,1.0
2024-03-06,28.99,29.2635,28.96,29.09,31807,27.550899192427,27.8108223014,27.5223884309308,27.6459350640807,33468.4150800224,0.0,1.0
2024-03-07,29.1961,29.3667,29.08,29.08,30570,27.7467681239054,27.9088993209467,27.6364314769154,27.6364314769154,32166.8013014835,0.0,1.0
2024-03-08,29.33,29.34,29.17,29.23,34879,27.8740211560498,27.8835247432151,27.7219637614037,27.778985284396,36700.8787240576,0.0,1.0
2024-03-11,29.62,29.62,29.2,29.21,21161,28.1496251838457,28.1496251838457,27.7504745228999,27.7599781100653,22266.3291573664,0.0,1.0
2024-03-12,29.62,29.69,29.48,29.65,18855,28.1496251838457,28.2161502940033,28.0165749635304,28.1781359453418,19839.8769558218,0.0,1.0
2024-03-13,30.0344,30.18,29.8,29.8,50399,28.5434538359789,28.6818260651068,28.3206897528225,28.3206897528225,53031.554425694,0.0,1.0
2024-03-14,30.2125,30.255,30.0,30.15,35122,28.7127127233943,28.7531029688471,28.51076149613,28.6533153036107,36956.5716490252,0.0,1.0
2024-03-15,30.39,30.53,30.28,30.31,27789,28.8814013955797,29.014451615895,28.7768619367606,28.8053726982567,29240.5378268539,0.0,1.0
2024-03-18,30.44,30.55,30.27,30.48,22571,28.9289193314066,29.0334587902257,28.7673583495952,28.9669336800681,23749.9794627342,0.0,1.0
2024-03-19,30.82,30.82,30.46,30.46,21704,29.2900556436909,29.2900556436909,28.9479265057373,28.9479265057373,22837.6923600719,0.0,1.0
2024-03-20,30.83,30.875,30.6,30.67,20579,29.2995592308563,29.3423253731005,29.0809767260526,29.1475018362102,21653.9288185551,0.0,1.0
2024-03-21,30.92,31.0,30.75,30.76,44810,29.3850915153447,29.4611202126677,29.2235305335333,29.2330341206986,47150.6171514384,0.0,1.0
2024-03-22,30.92,31.03,30.8423,31.03,14254,29.3850915153447,29.4896309741638,29.3112486430697,29.4896309741638,14998.5471295828,0.0,1.0
2024-03-25,31.1178,31.28,31.08,31.1,24240,29.5730724694758,29.7272206532982,29.5371489099907,29.5561560843214,25506.1584412156,0.0,1.0
2024-03-26,30.73,31.02,30.68,30.96,35374,29.408377394689,29.6859051995852,29.3605277731552,29.6284856537446,36963.7197391351,0.2145022,1.0
2024-03-27,30.9922,31.0,30.57,30.57,34325,29.6593008100124,29.6667653509717,29.2552586057808,29.2552586057808,35867.5773179683,0.0,1.0
2024-03-28,31.31,31.4089,31.03,31.03,69545,29.9634330044814,30.0580795558753,29.695475123892,29.695475123892,72670.3762440817,0.0,1.0
2024-04-01,31.59,31.64,31.18,31.39,71687,30.2313908850708,30.2792405066046,29.8390239884934,30.0399923989355,74908.6384615643,0.0,1.0
2024-04-02,32.0,32.0,31.6,31.78,35151,30.6237577816482,30.6237577816482,30.2409608093776,30.4132194468993,36730.698042357,0.0,1.0
2024-04-03,32.14,32.22,32.0,32.06,70496,30.7577367219429,30.834296116397,30.6237577816482,30.6811773274888,73664.1145115075,0.0,1.0
2024-04-04,32.14,32.336,32.06,32.27,28100,30.7577367219429,30.9453072383555,30.6811773274888,30.8821457379308,29362.8236747242,0.0,1.0
2024-04-05,32.49,32.57,32.1,32.25,25583,31.0926840726797,31.1692434671338,30.7194570247158,30.8630058893173,26732.7088281306,0.0,1.0
2024-04-08,32.3178,32.53,32.26,32.48,24268,30.9278899761172,31.1309637699067,30.8725758136241,31.0831141483729,25358.612275381,0.0,1.0
2024-04-09,32.31,32.5,32.1165,32.45,51540,30.9204254351579,31.1022539969864,30.735247399822,31.0544043754526,53856.225345028,0.0,1.0
2024-04-10,32.4128,32.45,32.06,32.21,50442,31.0188042570314,31.0544043754526,30.6811773274888,30.8247261920902,52708.8808469908,0.0,1.0
2024-04-11,32.2628,32.46,31.9001,32.46,49907,30.87525539243,31.0639742997594,30.5281542378236,31.0639742997594,52149.8377627922,0.0,1.0
2024-04-12,31.89,32.75,31.725,32.57,41460,30.5184886142738,31.3415021046555,30.3605848632121,31.1692434671338,43323.2266745219,0.0,1.0
2024-04-15,31.58,32.14,31.54,32.12,47708,30.221820960764,30.7577367219429,30.183541263537,30.7385968733293,49852.0139456849,0.0,1.0
2024-04-16,31.31,31.56,31.05,31.55,43683,29.9634330044814,30.2026811121505,29.7146149725055,30.1931111878437,45646.1290598925,0.0,1.0
2024-04-17,31.2091,31.52,30.97,31.25,38508,29.8668724682261,30.1644014149234,29.6380555780514,29.9060134586408,40238.5627781595,0.0,1.0
2024-04-18,31.06,31.35,30.9225,31.35,41294,29.7241848968123,30.0017127017084,29.5925984375942,30.0017127017084,43149.7665773687,0.0,1.0
2024-04-19,31.37,31.615,31.05,31.05,34237,30.020852550322,30.2553156958377,29.7146149725055,29.7146149725055,35775.6225676702,0.0,1.0
2024-04-22,31.6217,31.84,31.03,31.16,18195,30.2617275451232,30.4706389927399,29.695475123892,29.8198841398799,19012.6895644701,0.0,1.0
2024-04-23,31.84,31.8426,31.37,31.44,24919,30.4706389927399,30.4731271730597,30.020852550322,30.0878420204693,26038.8684395179,0.0,1.0
2024-04-24,31.92,31.93,31.58,31.74,26213,30.5471983871941,30.5567683115008,30.221820960764,30.3749397496723,27391.0212450372,0.0,1.0
2024-04-25,32.13,32.1535,31.65,31.92,22900,30.7481667976361,30.770656119757,30.2888104309114,30.5471983871941,23929.1338843838,0.0,1.0
2024-04-26,31.87,31.93,31.49,31.93,43980,30.4993487656602,30.5567683115008,30.1356916420031,30.5567683115008,45956.4763421485,0.0,1.0
2024-04-29,32.0142,32.12,31.77,31.88,17622,30.6373470741638,30.7385968733293,30.4036495225926,30.508918689967,18413.9387471883,0.0,1.0
2024-04-30,31.02,31.93,31.005,31.85,208333,29.6859051995852,30.5567683115008,29.671550313125,30.4802089170467,217695.556748268,0.0,1.0
2024-05-01,30.55,31.05,30.31,30.96,190688,29.2361187571672,29.7146149725055,29.0064405738049,29.6284856537446,199257.584373161,0.0,1.0
2024-05-02,30.68,30.8295,30.515,30.76,128515,29.3605277731552,29.5035981415413,29.2026240220936,29.4370871676093,134290.508347231,0.0,1.0
2024-05-03,30.68,30.7,30.2714,30.6,84006,29.3605277731552,29.3796676217687,28.9695006659808,29.2839683787011,87781.2585629496,0.0,1.0
2024-05-06,30.99,31.3,30.89,30.9,59183,29.6571954266649,29.9538630801746,29.5614961835972,29.571066107904,61842.7043964842,0.0,1.0
2024-05-07,30.93,31.14,30.93,31.05,39900,29.5997758808243,29.8007442912664,29.5997758808243,29.7146149725055,41693.1197374199,0.0,1.0
2024-05-08,30.84,31.01,30.73,30.73,28707,29.5136465620634,29.6763352752784,29.408377394689,29.408377394689,29997.1024637121,0.0,1.0
2024-05-09,31.3,31.3,30.96,30.96,32508,29.9538630801746,29.9538630801746,29.6284856537446,29.6284856537446,33968.9207123821,0.0,1.0
2024-05-10,31.12,31.47,30.98,31.38,48650,29.7816044426528,30.1165517933896,29.6476255023581,30.0304224746287,50836.347750012,0.0,1.0
2024-05-13,30.96,31.2,30.8263,31.17,49557,29.6284856537446,29.858163837107,29.5005357657632,29.8294540641867,51784.1086422886,0.0,1.0
2024-05-14,30.98,30.99,30.72,30.94,36603,29.6476255023581,29.6571954266649,29.3988074703822,29.6093458051311,38247.9514222752,0.0,1.0
2024-05-15,30.92,31.07,30.5,30.89,37330,29.5902059565175,29.733754821119,29.1882691356334,29.5614961835972,39007.6230525786,0.0,1.0
2024-05-16,30.93,31.1599,30.86,31.07,15538,29.5997758808243,29.8197884406368,29.532786410677,29.733754821119,16236.2830696749,0.0,1.0
2024-05-17,31.37,31.4156,30.98,31.0,44264,30.020852550322,30.0644914051608,29.6476255023581,29.6667653509717,46253.2393999286,0.0,1.0
2024-05-20,31.15,31.36,31.1299,31.34,116572,29.8103142155731,30.0112826260152,29.7910786677165,29.9921427774017,121810.785815301,0.0,1.0
2024-05-21,30.98,31.27,30.98,31.18,23609,29.6476255023581,29.9251533072543,29.6476255023581,29.8390239884934,24669.9965884899,0.0,1.0
2024-05-22,30.49,30.85,30.3452,30.85,311413,29.1786992113266,29.5232164863702,29.0401267073647,29.5232164863702,325408.007438325,0.0,1.0
2024-05-23,30.23,30.76,30.1637,30.64,58522,28.9298811793508,29.4370871676093,28.8664325811969,29.3222480759281,61151.9988289043,0.0,1.0
2024-05-24,30.25,30.53,30.18,30.41,61053,28.9490210279643,29.2169789085537,28.8820315578169,29.1021398168725,63796.7428403181,0.0,1.0
2024-05-28,30.61,30.6724,30.3051,30.46,129307,29.2935383030078,29.353254630682,29.0017513108946,29.1499894384064,135118.101099914,0.0,1.0
2024-05-29,30.08,30.49,29.9503,30.47,47342,28.7863323147493,29.1786992113266,28.6622103964905,29.1595593627131,49469.5657796724,0.0,1.0
2024-05-30,30.16,30.2848,30.06,30.07,199384,28.8628917092034,28.9823243645518,28.7671924661357,28.7767623904425,208344.385607161,0.0,1.0
2024-05-31,30.92,30.96,30.22,30.23,203408,29.5902059565175,29.6284856537446,28.920311255044,28.9298811793508,212549.225552609,0.0,1.0
2024-06-03,30.09,30.76,29.925,30.76,44685,28.795902239056,29.4370871676093,28.6379984879944,29.4370871676093,46693.1592848774,0.0,1.0
2024-06-04,29.7588,29.76,29.41,29.7,42984,28.478946346016,28.4800947369328,28.145147386196,28.4226751910922,44915.7157592294,0.0,1.0
2024-06-05,29.81,29.87,29.6,29.81,30186,28.5279443584666,28.5853639043072,28.3269759480246,28.5279443584666,31542.5692329262,0.0,1.0
2024-06-06,29.92,29.93,29.67,29.76,52692,28.633213525841,28.6427834501478,28.3939654181719,28.4800947369328,55059.9966216574,0.0,1.0
2024-06-07,29.75,30.11,29.7,29.8,19870,28.470524812626,28.8150420876696,28.4226751910922,28.5183744341599,20762.9646411662,0.0,1.0
2024-06-10,30.03,30.2126,29.83,29.86,37221,28.7384826932155,28.913229511057,28.5470842070802,28.5757939800004,38893.7245550502,0.0,1.0
2024-06-11,29.95,30.03,29.62,29.8,37020,28.6619232987613,28.7384826932155,28.3461157966381,28.5183744341599,38683.6915458467,0.0,1.0
2024-06-12,29.62,30.27,29.48,30.27,33103,28.3461157966381,28.9681608765778,28.2121368563434,28.9681608765778,34590.6602172383,0.0,1.0
2024-06-13,29.35,29.57,29.19,29.57,35761,28.0877278403554,28.2982661751043,27.9346090514472,28.2982661751043,37368.1116523778,0.0,1.0
2024-06-14,29.0948,29.32,29.03,29.3,84215,27.8435033720468,28.0590180674351,27.7814902625389,28.0398782188216,87999.6510949075,0.0,1.0
2024-06-17,29.1395,29.27,28.972,29.1,36017,27.886280933698,28.0111684459013,27.7259847015597,27.8484797326863,37635.6163805176,0.0,1.0
2024-06-18,29.27,29.6079,29.18,29.32,38819,28.0111684459013,28.3345361882269,27.9250391271404,28.0590180674351,40563.5392252356,0.0,1.0
2024-06-20,29.72,29.88,29.27,29.27,28019,28.4418150397057,28.594933828614,28.0111684459013,28.0111684459013,29278.1835068363,0.0,1.0
2024-06-21,29.5,29.86,29.47,29.86,18906,28.2312767049569,28.5757939800004,28.2025669320366,28.5757939800004,19755.6421492647,0.0,1.0
2024-06-24,30.24,30.36,29.65,29.65,37093,28.9394511036575,29.0542901953387,28.3748255695584,28.3748255695584,38759.9721909803,0.0,1.0
2024-06-25,30.21,30.2644,30.03,30.13,34993,28.9107413307372,28.962801718966,28.7384826932155,28.8341819362831,36565.5974679582,0.0,1.0
2024-06-26,30.0388,30.236,29.8302,30.21,33283,28.7469042266054,28.9356231339348,28.5472756055663,28.9107413307372,34778.7494792117,0.0,1.0
2024-06-27,29.88,29.965,29.69,29.88,25488,28.7900139603293,28.871913263764,28.6069449291224,28.7900139603293,26452.9722371586,0.2038471,1.0
2024-06-28,29.94,30.155,29.8512,30.13,48114,28.847825233342,29.0549822949709,28.7622645492832,29.030894264549,49935.5895409075,0.0,1.0
2024-07-01,29.98,30.3,29.8043,30.08,42879,28.8863660820172,29.1946928714183,28.7170754042116,28.982718203705,44502.3931480352,0.0,1.0
2024-07-02,29.99,30.27,29.81,30.24,20076,28.896001294186,29.1657872349119,28.7225674751478,29.1368815984056,20836.074648195,0.0,1.0
2024-07-03,30.0896,30.2,30.01,30.01,18539,28.9919680073871,29.0983407497305,28.9152717185235,28.9152717185235,19240.8840358083,0.0,1.0
2024-07-05,29.54,30.0241,29.478,29.94,21759,28.4624167465906,28.9288573676815,28.4026784311442,28.847825233342,22582.7928008606,0.0,1.0
2024-07-08,29.38,29.58,29.29,29.44,68165,28.3082533518901,28.5009575952658,28.221536442371,28.3660646249028,70745.7176924794,0.0,1.0
2024-07-09,29.1524,29.4458,29.07,29.1,31092,28.0889559229285,28.3716530479607,28.0095617746578,28.0384674111641,32269.1389201874,0.0,1.0
2024-07-10,29.34,29.35,29.1,29.1,32113,28.269712503215,28.2793477153837,28.0384674111641,28.0384674111641,33328.7938422737,0.0,1.0
2024-07-11,29.66,29.72,29.24,29.29,21503,28.5780392926161,28.6358505656288,28.1733603815271,28.221536442371,22317.1006754402,0.0,1.0
2024-07-12,29.67,29.86,29.52,29.86,31259,28.5876745047849,28.7707435359918,28.4431463222531,28.7707435359918,32442.4615176294,0.0,1.0
2024-07-15,30.18,30.4,29.815,29.96,113636,29.0790703253929,29.2910449931062,28.7273850812322,28.8670956576796,117938.243610395,0.0,1.0
2024-07-16,30.22,30.29,29.89,30.0,25550,29.117611174068,29.1850576592495,28.7996491724981,28.9056365063548,26517.3195487838,0.0,1.0
2024-07-17,30.54,30.78,30.39,30.41,65387,29.4259379634691,29.65718305552,29.2814097809374,29.3006802052749,67862.5429877233,0.0,1.0
2024-07-18,30.5338,30.9099,30.47,30.47,25587,29.4199641319245,29.7823444615925,29.3584914782876,29.3584914782876,26555.720363786,0.0,1.0
2024-07-19,30.17,30.49,30.07,30.45,18080,29.0694351132241,29.3777619026252,28.9730829915363,29.3392210539501,18764.5063578087,0.0,1.0
2024-07-22,29.8998,30.06,29.75,29.99,25590,28.8090916804235,28.9634477793675,28.6647562021351,28.896001294186,26558.8339433808,0.0,1.0
2024-07-23,29.36,29.78,29.35,29.78,39339,28.2889829275525,28.6936618386415,28.2793477153837,28.6936618386415,40828.3692262077,0.0,1.0
2024-07-24,29.5,29.69,29.26,29.52,34291,28.4238758979155,28.6069449291224,28.1926308058647,28.4431463222531,35589.2526280762,0.0,1.0
2024-07-25,30.0,30.0919,29.441,29.51,50732,28.9056365063548,28.9941841061859,28.3670281461197,28.4335111100843,52652.7066672759,0.0,1.0
2024-07-26,30.0331,30.179,29.826,29.95,22218,28.9375290586334,29.078106804176,28.7379838146179,28.8574604455108,23059.1704788603,0.0,1.0
2024-07-29,29.75,30.07,29.51,30.07,27570,28.6647562021351,28.9730829915363,28.4335111100843,28.9730829915363,28613.7964759284,0.0,1.0
2024-07-30,30.2905,30.33,29.79,29.79,38615,29.185539419858,29.2235985079247,28.7032970508103,28.7032970508103,40076.9586840034,0.0,1.0
2024-07-31,30.39,30.68,30.38,30.68,49770,29.2814097809374,29.5608309338321,29.2717745687686,29.5608309338321,51654.2854772199,0.0,1.0
2024-08-01,29.5,30.41,29.35,30.37,27446,28.4238758979155,29.3006802052749,28.2793477153837,29.2621393565998,28485.1018526779,0.0,1.0
2024-08-02,28.59,29.2,28.34,29.14,93602,27.5470715905561,28.134819532852,27.3061912863365,28.0770082598393,97145.7590765268,0.0,1.0
2024-08-05,27.94,28.21,27.5,27.88,179744,26.9207827995851,27.1809335281423,26.4968334641585,26.8629715265724,186549.083560728,0.0,1.0
2024-08-06,28.08,28.37,28.02,28.02,69822,27.055675769948,27.3350969228428,26.9978644969353,26.9978644969353,72465.451488657,0.0,1.0
2024-08-07,28.16,28.64,28.16,28.54,58898,27.1327574672983,27.5952476514,27.1327574672983,27.4988955297122,61127.8703242376,0.0,1.0
2024-08-08,28.85,28.87,28.33,28.33,16118,27.7975871069445,27.8168575312821,27.2965560741677,27.2965560741677,16728.2253028296,0.0,1.0
2024-08-09,28.92,29.0145,28.68,28.79,39961,27.865033592126,27.956086347121,27.6337885000751,27.7397758339318,41473.9180621898,0.0,1.0
2024-08-12,29.08,29.29,28.95,29.13,47410,28.0191969868265,28.221536442371,27.8939392286323,28.0673730476705,49204.9361960017,0.0,1.0
2024-08-13,28.77,28.87,28.6965,28.87,82692,27.7205054095942,27.8168575312821,27.6496866001536,27.8168575312821,85822.7079502165,0.0,1.0
2024-08-14,28.95,29.0662,28.7009,28.82,26379,27.8939392286323,28.0059003940336,27.6539260935079,27.7686814704381,27377.7053768051,0.0,1.0
2024-08-15,29.3,29.425,29.1,29.1,26083,28.2311716545398,28.3516118066496,28.0384674111641,28.0384674111641,27070.4988567878,0.0,1.0
2024-08-16,29.2601,29.319,29.1033,29.14,15728,28.1927271579864,28.2494785576605,28.0416470311798,28.0770082598393,16323.4599555096,0.0,1.0
2024-08-19,29.44,29.68,29.31,29.31,35921,28.3660646249028,28.5973097169536,28.2408068667086,28.2408068667086,37280.9642079007,0.0,1.0
2024-08-20,28.61,29.38,28.61,29.38,48310,27.5663420148937,28.3082533518901,27.5663420148937,28.3082533518901,50139.0100744322,0.0,1.0
2024-08-21,28.69,28.92,28.5981,28.85,27807,27.6434237122439,27.865033592126,27.5548761124128,27.7975871069445,28859.7692639152,0.0,1.0
2024-08-22,28.67,28.8501,28.67,28.69,64357,27.6241532879064,27.7976834590662,27.6241532879064,27.6434237122439,66793.5473268523,0.0,1.0
2024-08-23,29.2,29.2049,28.88,28.89,27258,28.134819532852,28.1395407868147,27.8264927434508,27.8361279556196,28289.9841980723,0.0,1.0
2024-08-26,29.4235,29.74,29.25,29.56,62811,28.3501665248243,28.6551209899663,28.1829955936959,28.4816871709282,65189.0159756814,0.0,1.0
2024-08-27,29.1101,29.495,29.08,29.43,19448,28.0481989754546,28.4190582918311,28.0191969868265,28.356429412734,20184.2986530234,0.0,1.0
2024-08-28,29.0024,29.14,28.86,28.97,35334,27.9444277403968,28.0770082598393,27.8072223191133,27.9132096529699,36671.7404671909,0.0,1.0
2024-08-29,29.34,29.41,28.99,29.19,20088,28.269712503215,28.3371589883964,27.9324800773075,28.1251843206832,20848.5289665741,0.0,1.0
2024-08-30,29.37,29.41,29.11,29.11,22932,28.2986181397213,28.3371589883964,28.0481026233329,28.0481026233329,23800.2024224153,0.0,1.0
2024-09-03,28.58,28.94,28.48,28.86,46696,27.5374363783873,27.8843040164636,27.4410842566994,27.8072223191133,48463.9042524465,0.0,1.0
2024-09-04,28.15,28.7502,28.115,28.6,36352,27.1231222551295,27.7014276895,27.0893990125388,27.5567068027249,37728.2818096826,0.0,1.0
2024-09-05,27.88,28.32,27.85,28.23,49295,26.8629715265724,27.2869208619989,26.834065890066,27.2002039524798,51161.3020413814,0.0,1.0
2024-09-06,27.5,28.1039,27.4,27.93,37330,26.4968334641585,27.0787039270314,26.4004813424707,26.9111475874163,38743.3087575773,0.0,1.0
2024-09-09,27.6808,27.9556,27.58,27.58,19604,26.6710381001702,26.9358137305684,26.5739151615088,26.5739151615088,20346.2047919514,0.0,1.0
2024-09-10,27.21,27.74,26.98,27.74,43535,26.2174123112638,26.7280785562094,25.9958024313817,26.7280785562094,45183.2292194247,0.0,1.0
2024-09-11,27.02,27.19,26.56,27.19,76352,26.0343432800568,26.1981418869262,25.5911235202927,26.1981418869262,79242.6764066045,0.0,1.0
2024-09-12,27.28,27.28,26.93,27.08,26016,26.2848587964453,26.2848587964453,25.9476263705378,26.0921545530696,27000.9622458379,0.0,1.0
2024-09-13,27.36,27.63,27.36,27.36,40413,26.3619404937955,26.6220912223527,26.3619404937955,26.3619404937955,41943.0307211351,0.0,1.0
2024-09-16,27.65,27.84,27.47,27.68,46669,26.6413616466903,26.8244306778972,26.4679278276522,26.6702672831967,48435.8820360936,0.0,1.0
2024-09-17,28.04,28.1,27.64,27.64,31449,27.0171349212729,27.0749461942856,26.6317264345215,26.6317264345215,32639.6548919649,0.0,1.0
2024-09-18,28.17,28.47,28.015,28.05,30470,27.1423926794671,27.4314490445307,26.993046890851,27.0267701334417,31623.5900842052,0.0,1.0
2024-09-19,28.49,28.8,28.41,28.61,25535,27.4507194688682,27.7494110461006,27.373637771518,27.5663420148937,26501.75165081,0.0,1.0
2024-09-20,28.425,28.49,28.13,28.33,48965,27.3880905897711,27.4507194688682,27.103851830792,27.2965560741677,50818.808285957,0.0,1.0
2024-09-23,28.82,28.98,28.4347,28.48,69000,27.7686814704381,27.9228448651387,27.3974367455749,27.4410842566994,71612.3306796902,0.0,1.0
2024-09-24,28.6813,29.0599,28.68,29.01,67792,27.6350410776571,27.9998302103673,27.6337885000751,27.9517505016451,70358.5959628631,0.0,1.0
2024-09-25,28.09,28.64,28.055,28.64,40303,27.0653109821168,27.5952476514,27.0315877395261,27.5952476514,41828.8661359936,0.0,1.0
2024-09-26,27.64,27.9638,27.52,27.52,41924,26.6317264345215,26.9437146045468,26.5161038884961,26.5161038884961,43511.2369770338,0.0,1.0
2024-09-27,27.96,28.03,27.59,27.61,51783,27.1427579792661,27.2107119513172,26.7835726984246,26.8029881190106,53342.1357220217,0.21037913,1.0
2024-09-30,28.09,28.25,27.8004,27.91,84180,27.2689582130752,27.4242815777635,26.9878229229896,27.094219427801,86714.5778552768,0.0,1.0
2024-10-01,28.78,28.85,27.88,27.88,263857,27.9387902232932,28.0067441953443,27.065096296922,27.065096296922,271801.477419336,0.0,1.0
2024-10-02,29.09,29.2425,28.74,29.04,99593,28.2397292423766,28.3877718243451,27.8999593821211,28.1911906909115,102591.648281546,0.0,1.0
2024-10-03,29.63,29.64,28.94,29.11,125548,28.7639455981993,28.7736533084924,28.0941135879814,28.2591446629626,129328.128065744,0.0,1.0
2024-10-04,29.79,29.93,29.63,29.91,240933,28.9192689628876,29.0551769069898,28.7639455981993,29.0357614864037,248187.258094623,0.0,1.0
2024-10-07,29.94,30.12,29.89,29.9,55332,29.0648846172828,29.239623402557,29.0163460658177,29.0260537761107,56997.9926572602,0.0,1.0
2024-10-08,29.14,29.61,28.97,29.61,63812,28.2882677938417,28.7445301776133,28.1232367188604,28.7445301776133,65733.3172024342,0.0,1.0
2024-10-09,29.26,29.31,28.86,28.86,25964,28.4047603173578,28.4532988688229,28.0164519056373,28.0164519056373,26745.7507654361,0.0,1.0
2024-10-10,29.5428,29.67,29.265,29.45,26103,28.6792943644443,28.8027764393714,28.4096141725043,28.5892068129251,26888.9359201269,0.0,1.0
2024-10-11,29.6891,29.83,29.47,29.47,28561,28.8213181660311,28.9580998040596,28.6086222335111,28.6086222335111,29420.9439073955,0.0,1.0
2024-10-14,29.56,29.62,29.41,29.49,138247,28.6959916261482,28.7542378879063,28.550375971753,28.6280376540972,142409.482593947,0.0,1.0
2024-10-15,28.62,28.95,28.5998,28.79,332536,27.783466858605,28.1038212982744,27.7638572838131,27.9484979335862,342548.335254006,0.0,1.0
2024-10-16,28.72,28.838,28.676,28.77,75720,27.8805439615351,27.9950949429927,27.8378300362458,27.9290825130002,77999.8554906338,0.0,1.0
2024-10-17,28.94,28.94,28.71,28.78,88360,28.0941135879814,28.0941135879814,27.8708362512421,27.9387902232932,91020.4335862705,0.0,1.0
2024-10-18,28.815,28.87,28.6,28.87,92993,27.9727672093187,28.0261596159303,27.7640514380189,28.0261596159303,95792.9287062931,0.0,1.0
2024-10-21,28.77,29.0688,28.6888,29.04,37625,27.9290825130002,28.2191488965554,27.8502559054209,28.1911906909115,38757.8521240768,0.0,1.0
2024-10-22,28.7927,28.9201,28.6995,28.83,416908,27.9511190153653,28.0747952444983,27.8606431554344,27.9873287747583,429460.694042382,0.0,1.0
2024-10-23,28.5719,28.76,28.38,28.69,39799,27.7367727720956,27.9193748027072,27.5504818115726,27.8514208306561,40997.3091478042,0.0,1.0
2024-10-24,28.5724,28.7,28.415,28.7,31091,27.7372581576102,27.8611285409491,27.5844587975982,27.8611285409491,32027.119744576,0.0,1.0
2024-10-25,28.609,28.83,28.54,28.82,33830,27.7727883772827,27.9873287747583,27.7058051762609,27.9776210644652,34848.5883683061,0.0,1.0
2024-10-28,28.41,28.41,28.04,28.04,43250,27.5796049424517,27.5796049424517,27.2204196616102,27.2204196616102,44552.2153984404,0.0,1.0
2024-10-29,27.96,28.335,27.9499,28.31,106300,27.1427579792661,27.5067971152541,27.1329531918701,27.4825278395215,109500.589522641,0.0,1.0
2024-10-30,28.02,28.244,28.0,28.01,34311,27.2010042410242,27.4184569515877,27.1815888204381,27.1912965307311,35344.0708100783,0.0,1.0
2024-10-31,28.121,28.361,28.0201,28.26,25520,27.2990521149836,27.5320371620159,27.2011013181271,27.4339892880565,26288.3823576462,0.0,1.0
2024-11-01,28.33,28.64,27.99,28.53,33740,27.5019432601076,27.802882279191,27.1718811101451,27.6960974659678,34755.8785559163,0.0,1.0
2024-11-04,28.47,28.6099,28.28,28.29,45214,27.6378512042098,27.773662071209,27.4534047086425,27.4631124189355,46575.3495265915,0.0,1.0
2024-11-05,28.58,28.6963,28.49,28.58,35392,27.7446360174329,27.8575366881407,27.6572666247958,27.7446360174329,36457.6186677828,0.0,1.0
2024-11-06,29.66,29.8699,29.15,29.41,181026,28.7930687290784,28.9968335681287,28.2979755041347,28.550375971753,186476.51664088,0.0,1.0
2024-11-07,29.5,29.56,29.3081,29.56,82174,28.6377453643902,28.6959916261482,28.4514544038672,28.6959916261482,84648.1791480102,0.0,1.0
2024-11-08,29.64,29.64,29.31,29.48,39428,28.7736533084924,28.7736533084924,28.4532988688229,28.6183299438041,40615.1386989528,0.0,1.0
2024-11-11,29.7416,29.85,29.44,29.58,82147,28.8722836450694,28.9775152246456,28.5794991026321,28.7154070467343,84620.3662042933,0.0,1.0
2024-11-12,29.59,29.94,29.5757,29.85,38340,28.7251147570273,29.0648846172828,28.7112327313083,28.9775152246456,39494.3800780626,0.0,1.0
2024-11-13,29.95,30.0493,29.29,29.68,225913,29.0745923275758,29.1709898907854,28.4338834482369,28.8124841496644,232715.020515789,0.0,1.0
2024-11-14,30.19,30.19,29.89,30.1,109948,29.3075773746081,29.3075773746081,29.0163460658177,29.220207981971,113258.427251508,0.0,1.0
2024-11-15,29.92,30.34,29.89,30.11,94078,29.0454691966967,29.4531930290033,29.0163460658177,29.229915692264,96910.5970001037,0.0,1.0
2024-11-18,30.335,30.42,30.01,30.07,69995,29.4483391738568,29.5308547113474,29.1328385893339,29.1910848510919,72102.4813136148,0.0,1.0
2024-11-19,30.11,30.3,30.0,30.1,149575,29.229915692264,29.4143621878313,29.1231308790409,29.220207981971,154078.557646745,0.0,1.0
2024-11-20,30.4604,30.48,30.19,30.2,66783,29.5700738609312,29.5891009731055,29.3075773746081,29.3172850849011,68793.7711203248,0.0,1.0
2024-11-21,30.66,30.9091,30.6,30.65,88428,29.7638397583797,30.0056588217787,29.7055934966217,29.7541320480867,91090.4810000763,0.0,1.0
2024-11-22,30.93,30.96,30.66,30.66,45005,30.0259479362911,30.0550710671702,29.7638397583797,29.7638397583797,46360.0567400419,0.0,1.0
2024-11-25,30.33,31.03,30.28,31.0,91073,29.4434853187103,30.1230250392213,29.3949467672452,30.0939019083422,93815.1193753102,0.0,1.0
2024-11-26,30.27,30.35,30.1201,30.35,137765,29.3852390569522,29.4629007392963,29.2397204796599,29.4629007392963,141912.970043148,0.0,1.0
2024-11-27,30.25,30.549,30.21,30.26,37324,29.3658236363662,29.6560841741273,29.3269927951941,29.3755313466592,38447.7893070842,0.0,1.0
2024-11-29,30.328,30.399,30.19,30.33,34003,29.4415437766517,29.5104685197321,29.3075773746081,29.4434853187103,35026.7972298999,0.0,1.0
2024-12-02,30.14,30.32,29.81,30.31,154312,29.259038823143,29.4337776084173,28.9386843834736,29.4240698981243,158958.184105529,0.0,1.0
2024-12-03,30.12,30.35,30.03,30.3,106149,29.239623402557,29.4629007392963,29.1522540099199,29.4143621878313,109345.043059631,0.0,1.0
2024-12-04,29.26,30.06,29.12,30.06,488546,28.4047603173578,29.1813771407989,28.2688523732557,29.1813771407989,503255.644486625,0.0,1.0
2024-12-05,29.3219,29.55,29.21,29.44,73650,28.4648510440716,28.6862839158552,28.3562217658928,28.5794991026321,75867.5298056679,0.0,1.0
2024-12-06,28.8,29.21,28.7146,29.21,102242,27.9582056438792,28.3562217658928,27.8753017979769,28.3562217658928,105320.407092887,0.0,1.0
2024-12-09,28.93,29.3208,28.92,29.11,88495,28.0844058776884,28.4637831959394,28.0746981673954,28.2591446629626,91159.4983048552,0.0,1.0
2024-12-10,28.72,29.1422,28.68,29.06,263551,27.8805439615351,28.2904034901061,27.841713120363,28.2106061114976,271486.264057211,0.0,1.0
2024-12-11,28.83,28.8799,28.621,28.72,53525,27.9873287747583,28.0357702491204,27.7844376296343,27.8805439615351,55136.5856462779,0.0,1.0
2024-12-12,28.59,28.77,28.5,28.74,442567,27.7543437277259,27.9290825130002,27.6669743350888,27.8999593821211,455892.261554719,0.0,1.0
2024-12-13,28.385,28.5516,28.29,28.54,178199,27.5553356667192,27.7170661202008,27.4631124189355,27.7058051762609,183564.398422813,0.0,1.0
2024-12-16,27.64,28.31,27.64,28.31,107796,26.8321112498896,27.4825278395215,26.8321112498896,27.4825278395215,111041.632626365,0.0,1.0
2024-12-17,27.5,27.5,27.22,27.42,103093,26.6962033057874,26.6962033057874,26.4243874175831,26.6185416234433,106197.029874484,0.0,1.0
2024-12-18,26.71,27.5564,26.71,27.49,79287,25.9292941926394,26.75095479184,25.9292941926394,26.6864955954944,81674.2543883501,0.0,1.0
2024-12-19,26.37,27.0,26.35,26.98,150082,25.5992320426769,26.2108177911368,25.5798166220909,26.1914023705507,154600.822923208,0.0,1.0
2024-12-20,26.57,26.685,26.32,26.32,68120,25.7933862485372,25.9050249169068,25.5506934912118,25.5506934912118,70171.0268888268,0.0,1.0
2024-12-23,26.74,26.82,26.39,26.59,72669,25.9584173235184,26.0360790058625,25.6186474632629,25.8128016691232,74856.9928506189,0.0,1.0
2024-12-24,26.9595,26.9899,26.63,26.76,28957,26.1715015644501,26.2010130037408,25.8516325102953,25.9778327441044,29828.8670819107,0.0,1.0
2024-12-26,26.99,27.005,26.78,26.89,61865,26.2011100808437,26.2156716462833,25.9972481646905,26.1040329779136,63727.6949277346,0.0,1.0
2024-12-27,26.9338,27.25,26.835,26.9,38190,26.146552748997,26.4535105484621,26.050640571302,26.1137406882066,39339.8637240796,0.0,1.0
2024-12-30,26.87,27.02,26.69,26.82,63015,26.2677234181034,26.4143612488706,26.0917580211827,26.218844141181,64459.8324357663,0.188619,1.0
2024-12-31,27.27,27.31,26.88,26.88,69496,26.6587576334827,26.6978610550206,26.2774992734879,26.2774992734879,71089.4313251767,0.0,1.0
2025-01-02,27.5542,27.7001,27.3924,27.47,53482,26.9365874435096,27.0792171735692,26.7784141033887,26.8542747411723,54708.256102986,0.0,1.0
2025-01-03,27.75,27.84,27.628,27.76,19967,27.1279986919378,27.2159813903981,27.0087332562471,27.1377745473223,20424.8111440918,0.0,1.0
2025-01-06,27.64,28.2,27.6,27.89,85301,27.0204642827085,27.5679121842395,26.9813608611706,27.2648606673206,87256.8145140571,0.0,1.0
2025-01-07,28.1,28.18,27.74,27.85,47038,27.4701536303947,27.5483604734705,27.1182228365533,27.2257572457826,48116.5055639701,0.0,1.0
2025-01-08,28.08,28.08,27.82,27.88,52373,27.4506019196257,27.4506019196257,27.1964296796292,27.2550848119361,53573.8285195333,0.0,1.0
2025-01-10,28.28,28.8,28.15,28.54,61211,27.6461190273154,28.1544635073084,27.5190329073171,27.9002912673119,62614.4696219263,0.0,1.0
2025-01-13,28.9,29.03,28.49,28.49,53860,28.2522220611532,28.3793081811515,27.8514119903895,27.8514119903895,55094.9230340456,0.0,1.0
2025-01-14,29.14,29.15,28.68,28.79,46480,28.4868425903808,28.4966184457653,28.0371532426946,28.1446876519239,47545.7115228822,0.0,1.0
2025-01-15,29.53,29.6299,29.24,29.26,43129,28.8681009503756,28.9657617456666,28.5846011442256,28.6041528549946,44117.8784911873,0.0,1.0
2025-01-16,29.68,29.72,29.4501,29.53,44151,29.0147387811428,29.0538422026808,28.7899918658536,28.8681009503756,45163.3113047929,0.0,1.0
2025-01-17,29.8222,29.84,29.6,29.61,42057,29.1537514447102,29.1711524672946,28.936531938067,28.9463077934515,43021.2992581294,0.0,1.0
2025-01-21,29.42,29.7,29.3001,29.67,99414,28.7605665411463,29.0342904919118,28.6433540350864,29.0049629257584,101693.402868671,0.0,1.0
2025-01-22,29.07,29.51,29.07,29.3,54259,28.4184116026894,28.8485492396067,28.4184116026894,28.6432562765325,55503.0714612751,0.0,1.0
2025-01-23,29.21,29.4719,29.12,29.3,73093,28.5552735780722,28.8113032305918,28.4672908796118,28.6432562765325,74768.9047405772,0.0,1.0
2025-01-24,28.88,29.3918,28.87,29.36,65461,28.2326703503843,28.7329986289621,28.2228944949998,28.7019114088394,66961.9152753741,0.0,1.0
2025-01-27,28.8,29.1,28.65,28.87,67842,28.1544635073084,28.4477391688429,28.0078256765412,28.2228944949998,69397.507769694,0.0,1.0
2025-01-28,28.5799,29.0,28.42,28.85,30833,27.939296930296,28.3499806149981,27.7829810026981,28.2033427842308,31539.9510194713,0.0,1.0
2025-01-29,28.56,28.7572,28.4,28.51,37686,27.9198429780809,28.1126228462628,27.7634292919291,27.8709637011584,38550.079269607,0.0,1.0
2025-01-30,28.65,28.92,28.58,28.86,25905,28.0078256765412,28.2717737719222,27.9393946888498,28.2131186396153,26498.9599182501,0.0,1.0
2025-01-31,27.82,28.65,27.8057,28.65,75384,27.1964296796292,28.0078256765412,27.1824502064294,28.0078256765412,77112.4336798827,0.0,1.0
2025-02-03,27.88,28.07,27.57,27.79,75743,27.2550848119361,27.4408260642412,26.9520332950171,27.1671021134757,77479.6649715504,0.0,1.0
2025-02-04,28.64,28.6701,27.79,27.79,70385,27.9980498211567,28.027475145864,27.1671021134757,27.1671021134757,71998.8146630392,0.0,1.0
2025-02-05,28.64,28.71,28.47,28.67,29226,27.9980498211567,28.0664808088481,27.8318602796205,28.0273773873102,29896.1050982736,0.0,1.0
2025-02-06,28.14,28.85,28.0301,28.85,52674,27.5092570519326,28.2033427842308,27.4018204012571,28.2033427842308,53881.7299646363,0.0,1.0
2025-02-07,28.05,28.4,28.05,28.29,40153,27.4212743534723,27.7634292919291,27.4212743534723,27.6558948826998,41073.6436053848,0.0,1.0
2025-02-10,28.84,28.86,28.46,28.48,46356,28.1935669288463,28.2131186396153,27.822084424236,27.841636135005,47418.8684026405,0.0,1.0
2025-02-11,29.1259,29.38,29.0005,29.02,56452,28.4730586342887,28.7214631196084,28.3504694077673,28.369532325767,57746.3534184541,0.0,1.0
2025-02-12,28.33,29.08,28.3,28.93,51785,27.6949983042378,28.4281874580739,27.6656707380843,28.2815496273067,52972.3466267739,0.0,1.0
2025-02-13,28.55,28.55,28.12,28.29,35742,27.9100671226964,27.9100671226964,27.4897053411636,27.6558948826998,36561.5064813006,0.0,1.0
2025-02-14,28.7,29.07,28.63,28.63,43773,28.0567049534636,28.4184116026894,27.9882739657722,27.9882739657722,44776.6443737333,0.0,1.0
2025-02-18,29.0771,29.26,28.65,28.74,35518,28.4253524600124,28.6041528549946,28.0078256765412,28.0958083750015,36332.3705221543,0.0,1.0
2025-02-19,29.35,29.6,29.24,29.24,55881,28.6921355534549,28.936531938067,28.5846011442256,28.5846011442256,57162.2613083086,0.0,1.0
2025-02-20,29.62,29.69,29.25,29.29,86263,28.956083648836,29.0245146365273,28.5943769996101,28.633480421148,88240.8716243197,0.0,1.0
2025-02-21,28.92,29.43,28.9132,29.43,26416,28.2717737719222,28.7703423965308,28.2651261902608,28.7703423965308,27021.6763250528,0.0,1.0
2025-02-24,28.93,29.07,28.81,28.96,62001,28.2815496273067,28.4184116026894,28.1642393626929,28.3108771934601,63422.5830492732,0.0,1.0
2025-02-25,28.516,29.08,28.42,29.03,58755,27.8768292143891,28.4281874580739,27.7829810026981,28.3793081811515,60102.1574984283,0.0,1.0
2025-02-26,28.34,28.61,28.2,28.45,47820,27.7047741596222,27.9687222550033,27.5679121842395,27.8123085688515,48916.4355642046,0.0,1.0
2025-02-27,28.42,28.7599,28.37,28.37,21888,27.7829810026981,28.1152623272166,27.7341017257757,27.7341017257757,22389.8565794502,0.0,1.0
2025-02-28,28.75,28.75,28.135,28.35,83314,28.105584230386,28.105584230386,27.5043691242404,27.7145500150067,85224.2558050217,0.0,1.0
2025-03-03,27.69,28.97,27.43,28.97,58638,27.0693435596309,28.3206530488446,26.8151713196344,28.3206530488446,59982.4748769098,0.0,1.0
2025-03-04,27.55,27.93,27.0,27.29,220184,26.9324815842482,27.3039640888585,26.3948095381016,26.6783093442516,225232.464413818,0.0,1.0
2025-03-05,27.1,27.16,26.53,27.15,58363,26.4925680919465,26.5512232242534,25.935344335031,26.5414473688689,59701.1695699219,0.0,1.0
2025-03-06,27.18,27.36,26.8,26.99,53062,26.5707749350223,26.746740331943,26.199292430412,26.3850336827172,54278.6261795864,0.0,1.0
2025-03-07,27.68,27.88,27.37,27.37,53490,27.0595677042464,27.2550848119361,26.7565161873275,26.7565161873275,54716.4395300983,0.0,1.0
2025-03-10,27.99,28.32,27.74,27.86,42837,27.3626192211654,27.6852224488533,27.1182228365533,27.2355331011671,43819.1834015857,0.0,1.0
2025-03-11,27.71,28.12,27.58,28.06,52993,27.0888952703999,27.4897053411636,26.9618091504016,27.4310502088567,54208.0441207421,0.0,1.0
2025-03-12,27.8,28.03,27.565,27.83,55267,27.1768779688602,27.4017226427033,26.9471453673249,27.2062055350137,56534.183277434,0.0,1.0
2025-03-13,27.5808,28.01,27.42,27.78,27206,26.9625912188324,27.3821709319343,26.8053954642499,27.1573262580912,27829.7897523995,0.0,1.0
2025-03-14,28.4064,28.4064,27.5981,27.64,67816,27.7696858393752,27.7696858393752,26.9795034486475,27.0204642827085,69370.9116315787,0.0,1.0
2025-03-17,28.82,28.95,28.43,28.43,42684,28.1740152180774,28.3011013380757,27.7927568580826,27.7927568580826,43662.6753580616,0.0,1.0
2025-03-18,28.97,29.0971,28.75,28.95,54851,28.3206530488446,28.4449041707814,28.105584230386,28.3011013380757,56108.6450675906,0.0,1.0
2025-03-19,29.56,29.657,28.99,28.99,30270,28.8974285165291,28.9922543137585,28.3402047596136,28.3402047596136,30964.0423364381,0.0,1.0
2025-03-20,29.63,29.68,29.266,29.3,30884,28.9658595042204,29.0147387811428,28.6100183682253,28.6432562765325,31592.1203673127,0.0,1.0
2025-03-21,29.34,29.5785,29.2,29.44,20433,28.6823596980705,28.9155138489904,28.5454977226877,28.7801182519153,20901.4957733875,0.0,1.0
2025-03-24,29.65,29.81,29.45,29.45,32267,28.9854112149894,29.1418249011411,28.7898941072998,28.7898941072998,33006.830329364,0.0,1.0
2025-03-25,29.77,30.0,29.651,29.83,45242,29.1027214796032,29.3275661534463,28.9863888005278,29.1613766119101,46279.3261772426,0.0,1.0
2025-03-26,30.04,30.33,29.97,30.03,71159,29.3666695749842,29.6501693811342,29.2982385872928,29.3568937195997,72790.5612361612,0.0,1.0
2025-03-27,29.72,30.0107,29.63,29.91,23345,29.0538422026808,29.3380263187077,28.9658595042204,29.2395834549859,23880.263242291,0.0,1.0
2025-03-28,29.4021,29.6133,29.2401,29.51,25765,28.9389759019131,29.1468492072377,28.7795276279425,29.0451763263663,26177.3294627859,0.2004,1.0
2025-03-31,29.7,29.89,29.38,29.47,90586,29.2321835612701,29.4191907961738,28.917224007748,29.0058063821761,92035.6905381688,0.0,1.0
2025-04-01,29.8493,29.8493,29.41,29.67,29055,29.3791318779602,29.3791318779602,28.9467514658907,29.2026561031274,29519.9808865222,0.0,1.0
2025-04-02,29.8779,29.8779,29.6,29.63,37386,29.4072813880563,29.4072813880563,29.1337587007944,29.1632861589371,37984.3058139224,0.0,1.0
2025-04-03,27.4614,28.55,27.45,28.54,79362,27.028844634662,28.1002976658,27.0176242005678,28.0904551797525,80632.0675655197,0.0,1.0
2025-04-04,25.1,26.64,24.96,26.59,112377,24.7046399793899,26.220382830715,24.566845174724,26.1711704004772,114175.422202192,0.0,1.0
2025-04-07,24.79,25.74,23.8,24.09,83171,24.3995229119153,25.3345590864341,23.4251167932063,23.7105488885857,84502.024791359,0.0,1.0
2025-04-08,24.09,25.48,23.8,25.48,73827,23.7105488885857,25.0786544491974,23.4251167932063,25.0786544491974,75008.4883465591,0.0,1.0
2025-04-09,26.11,26.25,23.56,23.72,114166,25.698731070194,25.8365258748599,23.1888971280648,23.3463769048258,115993.052414066,0.0,1.0
2025-04-10,24.24,25.6,23.82,25.33,43383,23.8581861792992,25.1967642817682,23.4448017653015,24.9310171584839,44077.2786370673,0.0,1.0
2025-04-11,24.85,25.0,23.89,24.23,43434,24.4585778282007,24.6062151189142,23.5136991676344,23.8483436932517,44129.0948141526,0.0,1.0
2025-04-14,24.83,25.27,24.6899,25.27,50300,24.4388928561056,24.8719622421985,24.3009996265792,24.8719622421985,51104.9746546916,0.0,1.0
2025-04-15,24.74,25.16,24.7172,24.88,44523,24.3503104816775,24.7636948956753,24.3278696134891,24.4881052863434,45235.522595444,0.0,1.0
2025-04-16,24.98,25.3904,24.873132,25.08,31773,24.5865301468191,24.9904657742112,24.481345466926,24.6849550072947,32281.4783241255,0.0,1.0
2025-04-17,25.5949,25.95,25.17,25.17,44487,25.1917446138839,25.541251293433,24.7735373817228,24.7735373817228,45198.9464704426,0.0,1.0
2025-04-21,24.9674,25.19,24.7,25.19,61562,24.5741286143992,24.793222353818,24.3109405374872,24.793222353818,62547.2057592866,0.0,1.0
2025-04-22,25.66,25.82,25.29,25.34,29236,25.2558191980536,25.4132989748146,24.8916472142936,24.9408596445315,29703.8775150012,0.0,1.0
2025-04-23,25.6819,26.12,25.5,25.76,57851,25.2773742424977,25.7085735562416,25.0983394212925,25.3542440585292,58776.8168737289,0.0,1.0
2025-04-24,25.94,26.04,25.655,25.77,46252,25.5314088073854,25.629833667861,25.2508979550298,25.3640865445768,46992.192598982,0.0,1.0
2025-04-25,25.98,25.9988,25.72,25.8,22746,25.5707787515757,25.5892826253451,25.3148741143389,25.3936140027195,23110.0149800321,0.0,1.0
2025-04-28,26.2,26.2499,25.9735,26.09,23729,25.7873134446221,25.8364274499995,25.5643811356447,25.6790460980989,24108.7463932639,0.0,1.0
2025-04-29,26.07,26.21,25.861,26.01,29086,25.6593611260037,25.7971559306697,25.4536531676096,25.6003062097184,29551.4769941623,0.0,1.0
2025-04-30,25.45,25.65,25.18,25.61,100380,25.0491269910547,25.245976712006,24.7833798677704,25.2066067678157,101986.428545486,0.0,1.0
2025-05-01,25.61,25.9142,25.44,25.44,21680,25.2066067678157,25.5060151933827,25.0392845050071,25.0392845050071,22026.9552786027,0.0,1.0
2025-05-02,26.02,26.05,25.54,26.0,56586,25.6101486957659,25.6396761539086,25.1377093654828,25.5904637236708,57491.5724813197,0.0,1.0
2025-05-05,25.57,25.72,25.5,25.6,39434,25.1672368236255,25.3148741143389,25.0983394212925,25.1967642817682,40065.0809251114,0.0,1.0
2025-05-06,25.57,25.82,25.5,25.66,21957,25.1672368236255,25.4132989748146,25.0983394212925,25.2558191980536,22308.3882404187,0.0,1.0
2025-05-07,25.57,25.72,25.3806,25.64,24326,25.1672368236255,25.3148741143389,24.9808201378846,25.2361342259584,24715.3004662033,0.0,1.0
2025-05-08,26.01,26.33,25.91,25.92,29057,25.6003062097184,25.9152657632405,25.5018813492427,25.5117238352903,29522.0128934666,0.0,1.0
2025-05-09,26.34,26.41,26.151,26.35,21996,25.925108249288,25.994005651621,25.739085262989,25.9349507353356,22348.0123758369,0.0,1.0
2025-05-12,27.06,27.44,26.92,27.36,37505,26.6337672447128,27.0077817145202,26.4959724400468,26.9290418261397,38105.2102271214,0.0,1.0
2025-05-13,27.56,27.7425,27.2,27.23,25871,27.125891547091,27.3055169174591,26.7715620493787,26.8010895075214,26285.0258308455,0.0,1.0
2025-05-14,27.38,27.475,27.29,27.37,31653,26.9487267982349,27.0422304156867,26.8601444238068,26.9388843121873,32159.5579074543,0.0,1.0
2025-05-15,27.4494,27.4494,27.05,27.07,26458,27.017033651405,27.017033651405,26.6239247586652,26.6436097307603,26881.4198690622,0.0,1.0
2025-05-16,27.42,27.6,27.1609,27.6,31355,26.9880967424251,27.1652614912813,26.7330779289327,27.1652614912813,31856.7888727208,0.0,1.0
2025-05-19,27.03,27.17,26.86,27.16,35664,26.6042397865701,26.742034591236,26.4369175237614,26.7321921051884,36234.7478346902,0.0,1.0
2025-05-20,26.83,27.065,26.83,27.02,27606,26.4073900656187,26.6386884877365,26.4073900656187,26.5943973005225,28047.7918552171,0.0,1.0
2025-05-21,26.3421,26.68,26.3383,26.67,22145,25.927175171358,26.2597527749053,25.9234350266599,26.2499102888577,22499.3968932037,0.0,1.0
2025-05-22,26.2534,26.38,25.93,26.11,46997,25.8398723201161,25.9644781934783,25.5215663213378,25.698731070194,47749.1151858159,0.0,1.0
2025-05-23,26.33,26.3575,26.07,26.09,23395,25.9152657632405,25.9423325998713,25.6593611260037,25.6790460980989,23769.401233529,0.0,1.0
2025-05-27,26.5,26.58,26.26,26.44,27990,26.0825880260491,26.1613279144296,25.8463683609075,26.0235331097637,28437.9371885649,0.0,1.0
2025-05-28,26.13,26.69,26.13,26.69,32075,25.7184160422891,26.2695952609528,25.7184160422891,26.2695952609528,32588.3113727482,0.0,1.0
2025-05-29,26.34,26.35,26.08,26.17,25782,25.925108249288,25.9349507353356,25.6692036120513,25.7577859864794,26194.6015218143,0.0,1.0
2025-05-30,26.14,26.25,25.93,26.16,60395,25.7282585283367,25.8365258748599,25.5215663213378,25.7479435004318,61361.529707159,0.0,1.0
2025-06-02,26.35,26.49,26.16,26.49,40054,25.9349507353356,26.0727455400015,25.7479435004318,26.0727455400015,40695.0030779128,0.0,1.0
2025-06-03,26.77,26.94,26.185,26.34,36602,26.3483351493333,26.515657412142,25.7725497155508,25.925108249288,37187.7590916705,0.0,1.0
2025-06-04,26.27,26.93,26.24,26.72,40636,25.8562108469551,26.5058149260944,25.8266833888124,26.2991227190955,41286.3170987683,0.0,1.0
2025-06-05,26.1439,26.35,26.1001,26.32,35298,25.7320970978953,25.9349507353356,25.6889870090069,25.9054232771929,35862.890563843,0.0,1.0
2025-06-06,26.77,26.81,26.44,26.44,24828,26.3483351493333,26.3877050935236,26.0235331097637,26.0235331097637,25225.334209278,0.0,1.0
2025-06-09,26.85,27.1,26.66,26.75,32933,26.4270750377139,26.673137188903,26.2400678028101,26.3286501772382,33460.0423519474,0.0,1.0
2025-06-10,27.3325,27.54,27.14,27.14,37065,26.9019749895089,27.1062065749959,26.7125071330933,26.7125071330933,37658.1686993269,0.0,1.0
2025-06-11,27.7074,27.75,27.319,27.43,23384,27.2709697914322,27.3128987819948,26.8886876333447,26.9979392284727,23758.2251953341,0.0,1.0
2025-06-12,27.8382,27.84,27.48,27.55,38648,27.3997095089343,27.4014811564229,27.0471516587105,27.1160490610435,39266.5021959149,0.0,1.0
2025-06-13,28.36,28.42,28.03,28.42,31745,27.9132904308963,27.9723453471817,27.5884883913266,27.9723453471817,32253.0302269023,0.0,1.0
2025-06-16,28.35,28.6,28.14,28.2,32143,27.9034479448487,28.1495100960379,27.6967557378498,27.7558106541352,32657.3996088619,0.0,1.0
2025-06-17,28.7789,28.9789,28.46,28.46,37699,28.3255921714288,28.5224418923801,28.0117152913719,28.0117152913719,38302.3149007399,0.0,1.0
2025-06-18,28.55,29.0,28.54,28.92,32775,28.1002976658,28.5432095379405,28.0904551797525,28.46446964956,33299.5138033304,0.0,1.0
2025-06-20,28.843,28.843,28.641,28.67,20524,28.3886825069937,28.3886825069937,28.1898642888329,28.2184074983708,20852.4552646698,0.0,1.0
2025-06-23,28.0756,29.1191,28.0,29.11,38234,27.6333701277035,28.660433546767,27.5589609331839,28.6514768844637,38845.8767583992,0.0,1.0
2025-06-24,27.66,27.98,27.5138,27.57,111915,27.2243164075667,27.5392759610888,27.0804192615513,27.1357340331386,113706.028598008,0.0,1.0
2025-06-25,27.45,27.67,27.421,27.46,25922,27.0176242005678,27.2341588936143,26.9890809910299,27.0274666866154,26336.8420079307,0.0,1.0
2025-06-26,27.72,27.81,27.4756,27.51,73653,27.2833713238521,27.3719536982802,27.0428209648496,27.0766791168532,74831.7037423856,0.0,1.0
2025-06-27,27.34,27.46,27.21,27.43,58740,27.1293771454149,27.24845268519,27.000378643992,27.2186838002462,59196.0365102381,0.22354138,1.0
2025-06-30,27.14,27.32,27.09,27.21,64573,26.9309179124565,27.1095312221191,26.8813031042169,27.000378643992,65074.3218518149,0.0,1.0
2025-07-01,27.43,27.5942,26.96,27.17,35248,27.2186838002462,27.3816188305051,26.752304602794,26.9606867974003,35521.652960723,0.0,1.0
2025-07-02,27.89,27.93,27.4693,27.7,35068,27.6751400360506,27.7148318826423,27.2576810395226,27.4866037647401,35340.255504614,0.0,1.0
2025-07-03,28.0218,28.08,27.91,27.91,43734,27.8059246705702,27.8636763073611,27.6949859593464,27.6949859593464,44073.5352526174,0.0,1.0
2025-07-07,27.71,28.0,27.481,27.86,28952,27.496526726388,27.7842926141777,27.2692909046506,27.6453711511068,29176.7730514881,0.0,1.0
2025-07-08,28.58,28.6793,27.72,27.72,40708,28.3598243897571,28.458359398921,27.5064496880359,27.5064496880359,41024.0424626961,0.0,1.0
2025-07-09,28.4853,28.5484,28.3504,28.5,19065,28.2658539429513,28.3284678309497,28.1319931903208,28.2804406965737,19213.0138928786,0.0,1.0
2025-07-10,28.7,28.7299,28.2089,28.32,24160,28.4788999295322,28.5085695848594,27.9915832830028,28.1018273869112,24347.5696644084,0.0,1.0
2025-07-11,28.85,28.9299,28.58,28.74,30449,28.627744354251,28.7070288178179,28.3598243897571,28.5185917761238,30685.3952281279,0.0,1.0
2025-07-14,28.44,28.71,28.31,28.71,31014,28.2209029266862,28.4888228911801,28.0919044252632,28.4888228911801,31254.7816875813,0.0,1.0
2025-07-15,28.0999,28.51,28.0498,28.48,22217,27.8834230010404,28.2903636582217,27.8337089631844,28.2605947732779,22389.4849020763,0.0,1.0
2025-07-16,27.73,28.2,27.725,28.11,32152,27.5163726496839,27.9827518471361,27.5114111688599,27.8934451923048,32401.6167156481,0.0,1.0
2025-07-17,27.99,28.04,27.66,27.66,39582,27.7743696525298,27.8239844607694,27.4469119181484,27.4469119181484,39889.3005983698,0.0,1.0
2025-07-18,27.71,28.49,27.63,28.37,58447,27.496526726388,28.2705177349258,27.4171430332046,28.1514421951508,58900.7617622384,0.0,1.0
2025-07-21,27.47,27.76,27.38,27.76,36051,27.2583756468379,27.5461415346276,27.1690689920066,27.5461415346276,36330.8871676982,0.0,1.0
2025-07-22,27.58,27.6925,27.38,27.45,28406,27.367528224965,27.4791615435042,27.1690689920066,27.2385297235421,28626.5341012908,0.0,1.0
2025-07-23,27.93,27.95,27.57,27.6,25102,27.7148318826423,27.7346778059381,27.3576052633171,27.3873741482609,25296.8830180455,0.0,1.0
2025-07-24,28.1,28.1,27.67,27.79,34691,27.8835222306569,27.8835222306569,27.4568348797963,27.5759104195714,34960.3286104302,0.0,1.0
2025-07-25,27.936,28.11,27.82,28.11,27807,27.720785659631,27.8934451923048,27.6056793045151,27.8934451923048,28022.8836779058,0.0,1.0
2025-07-28,28.32,28.37,28.15,28.15,31415,28.1018273869112,28.1514421951508,27.9331370388965,27.9331370388965,31658.8949092463,0.0,1.0
2025-07-29,28.53,28.59,28.2514,28.43,37166,28.3102095815175,28.369747351405,28.0337558700064,28.2109799650383,37454.5436319289,0.0,1.0
2025-07-30,28.15,28.42,27.964,28.42,25232,27.9331370388965,28.2010570033904,27.7485699522452,28.2010570033904,25427.892291902,0.0,1.0
2025-07-31,27.93,28.31,27.84,27.99,34489,27.7148318826423,28.0919044252632,27.625525227811,27.7743696525298,34756.76035413,0.0,1.0
2025-08-01,27.32,27.81,27.23,27.81,43880,27.1095312221191,27.5957563428672,27.0202245672878,27.5957563428672,44220.6687447948,0.0,1.0
2025-08-04,27.2417,27.43,27.09,27.27,32661,27.0318344324159,27.2186838002462,26.8813031042169,27.0599164138795,32914.5684109786,0.0,1.0
2025-08-05,27.41,27.45,27.0305,27.28,31023,27.1988378769504,27.2385297235421,26.8222614824118,27.0698393755274,31263.8515603867,0.0,1.0
2025-08-06,27.21,27.82,27.121,27.75,58972,27.000378643992,27.6056793045151,26.9120642853255,27.5362185729797,59429.8376758896,0.0,1.0
2025-08-07,27.11,27.68,27.05,27.54,31081,26.9011490275128,27.4667578414443,26.8416112576253,27.3278363783734,31322.3018517996,0.0,1.0
2025-08-08,27.25,27.49,27.11,27.3,28531,27.0400704905837,27.2782215701338,26.9011490275128,27.0896852988233,28752.504556922,0.0,1.0
2025-08-11,27.02,27.45,27.0,27.39,50535,26.8118423726815,27.2385297235421,26.7919964493856,27.1789919536546,50927.3358026026,0.0,1.0
2025-08-12,27.17,27.48,27.0308,27.05,34954,26.9606867974003,27.2682986084858,26.8225591712612,26.8416112576253,35225.3704490783,0.0,1.0
2025-08-13,27.5,27.56,27.18,27.18,35637,27.2881445317817,27.3476823016692,26.9706097590482,26.9706097590482,35913.6730186474,0.0,1.0
2025-08-14,27.5614,27.5792,27.27,27.32,14191,27.3490715162999,27.3667343880332,27.0599164138795,27.1095312221191,14301.1738869048,0.0,1.0
2025-08-15,27.593,27.87,27.465,27.55,32221,27.3804280751073,27.6552941127547,27.253414166014,27.3377593400213,32471.1524071567,0.0,1.0
2025-08-18,27.41,27.5,27.27,27.325,28472,27.1988378769504,27.2881445317817,27.0599164138795,27.1144927029431,28693.0465018641,0.0,1.0
2025-08-19,27.32,27.54,27.2462,27.29,14136,27.1095312221191,27.3278363783734,27.0362997651575,27.0797623371753,14245.746886427,0.0,1.0
2025-08-20,27.59,27.69,27.4,27.42,28422,27.377451186613,27.4766808030922,27.1889149153025,27.2087608385983,28642.6583196115,0.0,1.0
2025-08-21,27.79,27.83,27.5,27.61,25919,27.5759104195714,27.6156022661631,27.2881445317817,27.3972971099088,26120.2259160514,0.0,1.0
2025-08-22,28.4046,28.455,27.95,27.95,31735,28.1857756424526,28.2357873691581,27.7346778059381,27.7346778059381,31981.3792756623,0.0,1.0
2025-08-25,28.54,28.58,28.34,28.4,25986,28.3201325431654,28.3598243897571,28.121673310207,28.1812110800945,26187.7460802698,0.0,1.0
2025-08-26,28.5,28.5,28.2204,28.37,23709,28.2804406965737,28.2804406965737,28.0029946888979,28.1514421951508,23893.0682604909,0.0,1.0
2025-08-27,28.82,28.93,28.48,28.52,33568,28.5979754693072,28.7071280474343,28.2605947732779,28.3002866198696,33828.610037039,0.0,1.0
2025-08-28,28.98,29.0578,28.6208,28.74,34692,28.7567428556739,28.8339434972948,28.4003100732806,28.5185917761238,34961.3363740752,0.0,1.0
2025-08-29,29.05,29.2493,29.03,29.03,24463,28.8262035872094,29.0239682128524,28.8063576639135,28.8063576639135,24652.9220488585,0.0,1.0
2025-09-02,29.33,29.39,28.965,29.04,39744,29.1040465133512,29.1635842832387,28.741858413202,28.8162806255615,40052.5583088678,0.0,1.0
2025-09-03,28.61,29.4,28.53,29.1,23220,28.3895932747009,29.1735072448866,28.3102095815175,28.875818395449,23400.2718380614,0.0,1.0
2025-09-04,28.81,28.94,28.52,28.59,43611,28.5880525076593,28.7170510090823,28.3002866198696,28.369747351405,43949.5803242763,0.0,1.0
2025-09-05,28.22,28.63,28.1088,28.44,24217,28.002597770432,28.4094391979967,27.8922544369071,28.2209029266862,24405.0121921762,0.0,1.0
2025-09-08,28.19,28.27,27.941,28.27,31706,27.9728288854882,28.0522125786716,27.725747140455,28.0522125786716,31952.1541299558,0.0,1.0
2025-09-09,28.31,28.72,28.31,28.37,33911,28.0919044252632,28.498745852828,28.0919044252632,28.1514421951508,34174.2729672912,0.0,1.0
2025-09-10,28.76,28.76,28.341,28.5416,26885,28.5384376994197,28.5384376994197,28.1226656063718,28.3217202170291,27093.7255971697,0.0,1.0
2025-09-11,28.7,28.8,28.51,28.53,24840,28.4788999295322,28.5781295460114,28.2903636582217,28.3102095815175,25032.8489430424,0.0,1.0
2025-09-12,28.52,29.0,28.52,29.0,30128,28.3002866198696,28.7765887789698,28.3002866198696,28.7765887789698,30361.9030980669,0.0,1.0
2025-09-15,28.44,28.65,28.41,28.48,22536,28.2209029266862,28.4292851212926,28.1911340417425,28.2605947732779,22710.9615048472,0.0,1.0
2025-09-16,29.06,29.13,28.6705,28.86,42560,28.8361265488573,28.9055872803927,28.4496271926708,28.6376673158989,42890.4207333287,0.0,1.0
2025-09-17,29.0951,29.3401,28.99,28.99,36071,28.8709561442415,29.1140687046156,28.7666658173219,28.7666658173219,36351.0424405992,0.0,1.0
2025-09-18,28.94,29.2,28.73,29.2,21819,28.7170510090823,28.9750480119282,28.5086688144759,28.9750480119282,21988.3949713463,0.0,1.0
2025-09-19,28.53,28.83,28.43,28.83,24582,28.3102095815175,28.6078984309551,28.2109799650383,28.6078984309551,24772.8459226195,0.0,1.0
2025-09-22,28.5,28.63,28.35,28.44,21944,28.2804406965737,28.4094391979967,28.1315962718549,28.2209029266862,22114.3654269776,0.0,1.0
2025-09-23,29.0106,29.37,28.71,28.75,37285,28.7871071183166,29.1437383599428,28.4888228911801,28.5285147377718,37574.4675056898,0.0,1.0
2025-09-24,29.3863,29.69,29.25,29.25,36101,29.1599127874289,29.4612731326763,29.0246628201678,29.0246628201678,36381.2753499507,0.0,1.0
2025-09-25,29.65,29.69,29.34,29.5,31201,29.4215812860846,29.4612731326763,29.1139694749991,29.2727368613658,31443.2334892056,0.0,1.0
2025-09-26,29.91,30.2,29.73,29.73,60265,29.6795782889305,29.9673441767202,29.500964979268,29.500964979268,60732.8760689394,0.0,1.0
2025-09-29,28.99,29.55,28.91,29.55,51624,28.99,29.55,28.91,29.55,51624,0.22506807,1.0
2025-09-30,28.75,28.86,28.56,28.8,64971,28.75,28.86,28.56,28.8,64971,0.0,1.0
2025-10-01,28.8,28.89,28.62,28.67,37474,28.8,28.89,28.62,28.67,37474,0.0,1.0
2025-10-02,28.4773,28.8971,28.44,28.8,22345,28.4773,28.8971,28.44,28.8,22345,0.0,1.0
2025-10-03,28.6,28.75,28.58,28.62,23930,28.6,28.75,28.58,28.62,23930,0.0,1.0
2025-10-06,28.81,29.005,28.7,28.71,38719,28.81,29.005,28.7,28.71,38719,0.0,1.0
2025-10-07,28.8342,28.8342,28.3638,28.77,28573,28.8342,28.8342,28.3638,28.77,28573,0.0,1.0
2025-10-08,28.7232,28.782,28.525,28.7,25475,28.7232,28.782,28.525,28.7,25475,0.0,1.0
2025-10-09,28.3116,29.0,28.26,28.87,39561,28.3116,29.0,28.26,28.87,39561,0.0,1.0
2025-10-10,27.43,28.18,27.43,28.02,37737,27.43,28.18,27.43,28.02,37737,0.0,1.0
2025-10-13,27.9262,27.93,27.65,27.72,21791,27.9262,27.93,27.65,27.72,21791,0.0,1.0
2025-10-14,27.87,28.0476,27.48,27.48,30297,27.87,28.0476,27.48,27.48,30297,0.0,1.0
2025-10-15,27.88,28.1863,27.691,28.04,36346,27.88,28.1863,27.691,28.04,36346,0.0,1.0
2025-10-16,27.48,27.93,27.31,27.87,25030,27.48,27.93,27.31,27.87,25030,0.0,1.0
2025-10-17,27.68,27.79,27.55,27.76,13525,27.68,27.79,27.55,27.76,13525,0.0,1.0
2025-10-20,27.99,28.02,27.81,27.81,43023,27.99,28.02,27.81,27.81,43023,0.0,1.0
2025-10-21,27.88,28.07,27.7504,27.95,38672,27.88,28.07,27.7504,27.95,38672,0.0,1.0
2025-10-22,28.12,28.24,27.74,28.0,23829,28.12,28.24,27.74,28.0,23829,0.0,1.0
2025-10-23,28.76,28.855,28.5908,28.64,29328,28.76,28.855,28.5908,28.64,29328,0.0,1.0
2025-10-24,28.5272,28.85,28.5272,28.7901,31208,28.5272,28.85,28.5272,28.7901,31208,0.0,1.0
2025-10-27,28.59,28.65,28.45,28.6,44371,28.59,28.65,28.45,28.6,44371,0.0,1.0
2025-10-28,28.13,28.4401,28.13,28.43,27235,28.13,28.4401,28.13,28.43,27235,0.0,1.0
2025-10-29,28.36,28.48,28.07,28.07,19592,28.36,28.48,28.07,28.07,19592,0.0,1.0
2025-10-30,28.13,28.51,28.13,28.32,41632,28.13,28.51,28.13,28.32,41632,0.0,1.0
2025-10-31,28.4236,28.55,28.15,28.15,17792,28.4236,28.55,28.15,28.15,17792,0.0,1.0
2025-11-03,28.41,28.45,28.09,28.2,21906,28.41,28.45,28.09,28.2,21906,0.0,1.0
2025-11-04,28.1531,28.25,27.81,28.03,52454,28.1531,28.25,27.81,28.03,52454,0.0,1.0
2025-11-05,28.13,28.4265,28.13,28.15,18764,28.13,28.4265,28.13,28.15,18764,0.0,1.0
2025-11-06,28.46,28.5999,28.19,28.19,31663,28.46,28.5999,28.19,28.19,31663,0.0,1.0
2025-11-07,28.9,28.985,28.49,28.49,18727,28.9,28.985,28.49,28.49,18727,0.0,1.0
2025-11-10,29.13,29.207443,28.58,29.0,40099,29.13,29.207443,28.58,29.0,40099,0.0,1.0
2025-11-11,29.56,29.7801,29.4,29.42,31829,29.56,29.7801,29.4,29.42,31829,0.0,1.0
2025-11-12,29.2096,29.44,29.17,29.44,161182,29.2096,29.44,29.17,29.44,161182,0.0,1.0
2025-11-13,29.27,29.53,29.1502,29.34,21337,29.27,29.53,29.1502,29.34,21337,0.0,1.0
2025-11-14,29.72,29.78,29.12,29.37,22457,29.72,29.78,29.12,29.37,22457,0.0,1.0
2025-11-17,29.184,29.66,29.13,29.66,20129,29.184,29.66,29.13,29.66,20129,0.0,1.0
2025-11-18,29.5,29.57,29.0506,29.1,34040,29.5,29.57,29.0506,29.1,34040,0.0,1.0
2025-11-19,29.12,29.18,28.8,28.95,30183,29.12,29.18,28.8,28.95,30183,0.0,1.0
2025-11-20,28.66,29.5801,28.66,29.3,40539,28.66,29.5801,28.66,29.3,40539,0.0,1.0
2025-11-21,28.794,28.94,28.46,28.64,20530,28.794,28.94,28.46,28.64,20530,0.0,1.0
2025-11-24,28.85,28.85,28.42,28.71,29078,28.85,28.85,28.42,28.71,29078,0.0,1.0
2025-11-25,28.6158,28.73,28.42,28.6,19945,28.6158,28.73,28.42,28.6,19945,0.0,1.0
2025-11-26,28.88,29.03,28.57,28.57,27245,28.88,29.03,28.57,28.57,27245,0.0,1.0