date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-08-13,5.19,5.84,4.66,5.8,943118,12456.0,14016.0,11184.0,13920.0,392.965833333333,0.0,1.0
2021-08-16,5.28,5.28,4.5,4.94,180293,12672.0,12672.0,10800.0,11856.0,75.1220833333333,0.0,1.0
2021-08-17,5.1,5.1,4.8,5.01,66404,12240.0,12240.0,11520.0,12024.0,27.6683333333333,0.0,1.0
2021-08-18,4.72,5.0699,4.7,5.03,35338,11328.0,12167.76,11280.0,12072.0,14.7241666666667,0.0,1.0
2021-08-19,4.95,5.15,4.6,4.7,40154,11880.0,12360.0,11040.0,11280.0,16.7308333333333,0.0,1.0
2021-08-20,4.61,5.1,4.6,4.7141,70159,11064.0,12240.0,11040.0,11313.84,29.2329166666667,0.0,1.0
2021-08-23,4.74,4.89,4.6,4.6,27844,11376.0,11736.0,11040.0,11040.0,11.6016666666667,0.0,1.0
2021-08-24,4.74,5.0604,4.7,4.76,23750,11376.0,12144.96,11280.0,11424.0,9.89583333333333,0.0,1.0
2021-08-25,4.88,4.98,4.74,4.7591,34126,11712.0,11952.0,11376.0,11421.84,14.2191666666667,0.0,1.0
2021-08-26,5.13,5.29,4.9351,4.99,132683,12312.0,12696.0,11844.24,11976.0,55.2845833333333,0.0,1.0
2021-08-27,5.29,5.94,5.01,5.09,624196,12696.0,14256.0,12024.0,12216.0,260.081666666667,0.0,1.0
2021-08-30,5.68,6.5,4.81,5.38,2714163,13632.0,15600.0,11544.0,12912.0,1130.90125,0.0,1.0
2021-08-31,5.8,5.89,5.01,5.76,469194,13920.0,14136.0,12024.0,13824.0,195.4975,0.0,1.0
2021-09-01,5.39,5.6896,5.24,5.51,337658,12936.0,13655.04,12576.0,13224.0,140.690833333333,0.0,1.0
2021-09-02,5.29,5.8,5.23,5.36,238208,12696.0,13920.0,12552.0,12864.0,99.2533333333333,0.0,1.0
2021-09-03,5.375,5.5287,5.17,5.31,100495,12900.0,13268.88,12408.0,12744.0,41.8729166666667,0.0,1.0
2021-09-07,5.29,5.4599,5.1701,5.3,59989,12696.0,13103.76,12408.24,12720.0,24.9954166666667,0.0,1.0
2021-09-08,4.9001,5.3387,4.72,5.29,209936,11760.24,12812.88,11328.0,12696.0,87.4733333333333,0.0,1.0
2021-09-09,4.665,4.9,4.63,4.88,118032,11196.0,11760.0,11112.0,11712.0,49.18,0.0,1.0
2021-09-10,4.57,4.79,4.39,4.6,116176,10968.0,11496.0,10536.0,11040.0,48.4066666666667,0.0,1.0
2021-09-13,4.38,4.58,4.23,4.52,64997,10512.0,10992.0,10152.0,10848.0,27.0820833333333,0.0,1.0
2021-09-14,4.33,4.4799,4.26,4.44,74218,10392.0,10751.76,10224.0,10656.0,30.9241666666667,0.0,1.0
2021-09-15,4.3135,4.55,4.14,4.31,104810,10352.4,10920.0,9935.99999999999,10344.0,43.6708333333333,0.0,1.0
2021-09-16,4.2,4.4505,4.2,4.42,39166,10080.0,10681.2,10080.0,10608.0,16.3191666666667,0.0,1.0
2021-09-17,4.17,4.3937,4.17,4.2,56164,10008.0,10544.88,10008.0,10080.0,23.4016666666667,0.0,1.0
2021-09-20,4.87,5.27,4.0838,4.2,710798,11688.0,12648.0,9801.12,10080.0,296.165833333333,0.0,1.0
2021-09-21,5.0,5.73,4.5253,4.73,885523,12000.0,13752.0,10860.72,11352.0,368.967916666667,0.0,1.0
2021-09-22,5.555,6.15,5.01,5.09,3477756,13332.0,14760.0,12024.0,12216.0,1449.065,0.0,1.0
2021-09-23,5.06,5.58,4.98,5.5,220052,12144.0,13392.0,11952.0,13200.0,91.6883333333333,0.0,1.0
2021-09-24,5.16,5.4499,4.9,5.09,110756,12384.0,13079.76,11760.0,12216.0,46.1483333333333,0.0,1.0
2021-09-27,5.1,5.1671,4.91,5.12,85303,12240.0,12401.04,11784.0,12288.0,35.5429166666667,0.0,1.0
2021-09-28,5.03,5.09,4.81,4.92,99266,12072.0,12216.0,11544.0,11808.0,41.3608333333333,0.0,1.0
2021-09-29,4.36,5.08,3.9405,5.03,471423,10464.0,12192.0,9457.2,12072.0,196.42625,0.0,1.0
2021-09-30,4.49,4.7,4.3206,4.36,109469,10776.0,11280.0,10369.44,10464.0,45.6120833333333,0.0,1.0
2021-10-01,4.6,4.7521,4.4,4.46,170996,11040.0,11405.04,10560.0,10704.0,71.2483333333333,0.0,1.0
2021-10-04,4.28,4.75,4.23,4.59,205056,10272.0,11400.0,10152.0,11016.0,85.44,0.0,1.0
2021-10-05,4.27,4.52,4.18,4.29,122646,10248.0,10848.0,10032.0,10296.0,51.1025,0.0,1.0
2021-10-06,4.22,4.5,4.21,4.24,110629,10128.0,10800.0,10104.0,10176.0,46.0954166666667,0.0,1.0
2021-10-07,4.31,4.5,4.25,4.25,110807,10344.0,10800.0,10200.0,10200.0,46.1695833333333,0.0,1.0
2021-10-08,4.32,4.52,4.3,4.35,46863,10368.0,10848.0,10320.0,10440.0,19.52625,0.0,1.0
2021-10-11,4.2,4.39,4.2,4.27,38278,10080.0,10536.0,10080.0,10248.0,15.9491666666667,0.0,1.0
2021-10-12,4.39,4.4,4.23,4.25,59402,10536.0,10560.0,10152.0,10200.0,24.7508333333333,0.0,1.0
2021-10-13,4.75,4.77,4.23,4.23,127377,11400.0,11448.0,10152.0,10152.0,53.07375,0.0,1.0
2021-10-14,4.63,4.74,4.5301,4.65,35182,11112.0,11376.0,10872.24,11160.0,14.6591666666667,0.0,1.0
2021-10-15,4.4655,4.6721,4.36,4.52,30738,10717.2,11213.04,10464.0,10848.0,12.8075,0.0,1.0
2021-10-18,4.4,4.6,4.35,4.51,2746610,10560.0,11040.0,10440.0,10824.0,1144.42083333333,0.0,1.0
2021-10-19,4.54,4.7572,4.22,4.5,787495,10896.0,11417.28,10128.0,10800.0,328.122916666667,0.0,1.0
2021-10-20,4.53,4.7199,4.36,4.44,105785,10872.0,11327.76,10464.0,10656.0,44.0770833333333,0.0,1.0
2021-10-21,4.46,4.545,4.32,4.48,65046,10704.0,10908.0,10368.0,10752.0,27.1025,0.0,1.0
2021-10-22,4.25,4.53,4.2101,4.53,130567,10200.0,10872.0,10104.24,10872.0,54.4029166666667,0.0,1.0
2021-10-25,4.52,4.55,4.2101,4.35,69506,10848.0,10920.0,10104.24,10440.0,28.9608333333333,0.0,1.0
2021-10-26,4.34,4.4651,4.26,4.44,44287,10416.0,10716.24,10224.0,10656.0,18.4529166666667,0.0,1.0
2021-10-27,4.5,4.64,4.27,4.27,55147,10800.0,11136.0,10248.0,10248.0,22.9779166666667,0.0,1.0
2021-10-28,4.54,4.776,4.45,4.57,104525,10896.0,11462.4,10680.0,10968.0,43.5520833333333,0.0,1.0
2021-10-29,4.67,4.9201,4.3,4.42,176610,11208.0,11808.24,10320.0,10608.0,73.5875,0.0,1.0
2021-11-01,5.05,5.28,4.73,4.73,388526,12120.0,12672.0,11352.0,11352.0,161.885833333333,0.0,1.0
2021-11-02,5.75,5.84,4.9001,4.96,382421,13800.0,14016.0,11760.24,11904.0,159.342083333333,0.0,1.0
2021-11-03,6.25,6.95,5.6,5.69,4050144,15000.0,16680.0,13440.0,13656.0,1687.56,0.0,1.0
2021-11-04,6.24,6.9,5.831,6.19,1573854,14976.0,16560.0,13994.4,14856.0,655.7725,0.0,1.0
2021-11-05,5.76,6.4,5.63,6.3,596410,13824.0,15360.0,13512.0,15120.0,248.504166666667,0.0,1.0
2021-11-08,5.63,5.9262,5.51,5.7,221533,13512.0,14222.88,13224.0,13680.0,92.3054166666667,0.0,1.0
2021-11-09,5.64,5.8703,5.25,5.56,291117,13536.0,14088.72,12600.0,13344.0,121.29875,0.0,1.0
2021-11-10,5.08,5.77,4.83,5.54,188774,12192.0,13848.0,11592.0,13296.0,78.6558333333333,0.0,1.0
2021-11-11,5.12,5.46,4.98,5.11,274981,12288.0,13104.0,11952.0,12264.0,114.575416666667,0.0,1.0
2021-11-12,5.062,5.4999,5.0181,5.46,213154,12148.8,13199.76,12043.44,13104.0,88.8141666666667,0.0,1.0
2021-11-15,4.94,5.201,4.7037,5.05,236712,11856.0,12482.4,11288.88,12120.0,98.63,0.0,1.0
2021-11-16,4.89,5.28,4.77,4.97,309227,11736.0,12672.0,11448.0,11928.0,128.844583333333,0.0,1.0
2021-11-17,4.8,4.9722,4.72,4.78,177864,11520.0,11933.28,11328.0,11472.0,74.11,0.0,1.0
2021-11-18,4.74,4.91,4.2,4.72,535483,11376.0,11784.0,10080.0,11328.0,223.117916666667,0.0,1.0
2021-11-19,3.31,4.93,3.24,4.71,912100,7944.0,11832.0,7776.0,11304.0,380.041666666667,0.0,1.0
2021-11-22,2.42,3.31,2.23,3.3,797640,5808.0,7944.0,5352.0,7920.0,332.35,0.0,1.0
2021-11-23,2.33,2.4999,2.3,2.38,335514,5592.0,5999.76,5520.0,5712.0,139.7975,0.0,1.0
2021-11-24,2.81,2.82,2.37,2.47,355205,6744.0,6768.0,5688.0,5928.0,148.002083333333,0.0,1.0
2021-11-26,2.7,2.85,2.5,2.56,143030,6480.0,6840.0,6000.0,6144.0,59.5958333333333,0.0,1.0
2021-11-29,3.13,3.16,2.66,2.86,212666,7512.0,7584.0,6384.0,6864.0,88.6108333333333,0.0,1.0
2021-11-30,2.72,3.1898,2.55,3.14,221425,6528.0,7655.52,6120.0,7536.0,92.2604166666667,0.0,1.0
2021-12-01,2.45,2.8,2.34,2.72,118310,5880.0,6720.0,5616.0,6528.0,49.2958333333333,0.0,1.0
2021-12-02,2.43,2.52,2.3101,2.34,85336,5832.0,6048.0,5544.24,5616.0,35.5566666666667,0.0,1.0
2021-12-03,2.29,2.5862,2.29,2.44,73888,5496.0,6206.88,5496.0,5856.0,30.7866666666667,0.0,1.0
2021-12-06,2.2,2.3013,2.01,2.28,150683,5280.0,5523.12,4824.0,5472.0,62.7845833333333,0.0,1.0
2021-12-07,2.54,2.7318,2.13,2.24,178897,6096.0,6556.32,5112.0,5376.0,74.5404166666667,0.0,1.0
2021-12-08,2.53,2.58,2.18,2.5,98003,6072.0,6192.0,5232.0,6000.0,40.8345833333333,0.0,1.0
2021-12-09,2.43,2.73,2.4238,2.4238,93709,5832.0,6552.0,5817.12,5817.12,39.0454166666667,0.0,1.0
2021-12-10,2.31,2.68,2.16,2.68,166023,5544.0,6432.0,5184.0,6432.0,69.17625,0.0,1.0
2021-12-13,2.46,2.53,2.26,2.33,161392,5904.0,6072.0,5424.0,5592.0,67.2466666666667,0.0,1.0
2021-12-14,2.25,2.5789,2.2,2.5521,172364,5400.0,6189.36,5280.0,6125.04,71.8183333333333,0.0,1.0
2021-12-15,2.41,2.46,2.19,2.45,74990,5784.0,5904.0,5256.0,5880.0,31.2458333333333,0.0,1.0
2021-12-16,2.33,2.6399,2.3,2.46,90577,5592.0,6335.76,5520.0,5904.0,37.7404166666667,0.0,1.0
2021-12-17,2.4,2.5308,2.36,2.36,64267,5760.0,6073.92,5664.0,5664.0,26.7779166666667,0.0,1.0
2021-12-20,2.31,2.42,2.2,2.42,62001,5544.0,5808.0,5280.0,5808.0,25.83375,0.0,1.0
2021-12-21,2.18,2.399,2.11,2.2701,107879,5232.0,5757.6,5064.0,5448.24,44.9495833333333,0.0,1.0
2021-12-22,2.03,2.29,1.96,2.19,202207,4872.0,5496.0,4704.0,5256.0,84.2529166666667,0.0,1.0
2021-12-23,2.12,2.1333,2.03,2.07,64134,5088.0,5119.92,4872.0,4968.0,26.7225,0.0,1.0
2021-12-27,1.86,2.14,1.77,2.14,235635,4464.0,5136.0,4248.0,5136.0,98.18125,0.0,1.0
2021-12-28,1.73,1.91,1.66,1.83,341901,4152.0,4584.0,3984.0,4392.0,142.45875,0.0,1.0
2021-12-29,1.65,1.75,1.61,1.75,137787,3960.0,4200.0,3864.0,4200.0,57.41125,0.0,1.0
2021-12-30,1.56,1.65,1.54,1.61,219750,3744.0,3960.0,3696.0,3864.0,91.5625,0.0,1.0
2021-12-31,1.74,1.74,1.52,1.55,233466,4176.0,4176.0,3648.0,3720.0,97.2775,0.0,1.0
2022-01-03,1.88,1.8937,1.78,1.79,58211,4512.0,4544.88,4272.0,4296.0,24.2545833333333,0.0,1.0
2022-01-04,1.71,1.89,1.6742,1.89,163192,4104.0,4536.0,4018.08,4536.0,67.9966666666667,0.0,1.0
2022-01-05,1.6,1.82,1.56,1.79,161857,3840.0,4368.0,3744.0,4296.0,67.4404166666667,0.0,1.0
2022-01-06,1.51,1.6399,1.5,1.57,147873,3624.0,3935.76,3600.0,3768.0,61.61375,0.0,1.0
2022-01-07,1.57,1.58,1.4501,1.51,73119,3768.0,3792.0,3480.24,3624.0,30.46625,0.0,1.0
2022-01-10,1.48,1.555,1.41,1.52,84504,3552.0,3732.0,3384.0,3648.0,35.21,0.0,1.0
2022-01-11,1.63,1.6699,1.46,1.56,248912,3912.0,4007.76,3504.0,3744.0,103.713333333333,0.0,1.0
2022-01-12,1.5,1.65,1.45,1.63,182990,3600.0,3960.0,3480.0,3912.0,76.2458333333333,0.0,1.0
2022-01-13,1.5,1.553,1.45,1.52,128075,3600.0,3727.2,3480.0,3648.0,53.3645833333333,0.0,1.0
2022-01-14,1.55,1.65,1.43,1.45,135528,3720.0,3960.0,3432.0,3480.0,56.47,0.0,1.0
2022-01-18,1.51,1.57,1.43,1.48,99583,3624.0,3768.0,3432.0,3552.0,41.4929166666667,0.0,1.0
2022-01-19,1.68,1.77,1.49,1.53,276638,4032.0,4248.0,3576.0,3672.0,115.265833333333,0.0,1.0
2022-01-20,1.72,1.81,1.59,1.59,137948,4128.0,4344.0,3816.0,3816.0,57.4783333333333,0.0,1.0
2022-01-21,1.64,1.69,1.53,1.66,167959,3936.0,4056.0,3672.0,3984.0,69.9829166666667,0.0,1.0
2022-01-24,1.73,1.73,1.43,1.59,233900,4152.0,4152.0,3432.0,3816.0,97.4583333333333,0.0,1.0
2022-01-25,1.99,2.1906,1.756,1.79,165333,4776.0,5257.44,4214.4,4296.0,68.88875,0.0,1.0
2022-01-26,1.94,2.01,1.72,1.99,103130,4656.0,4824.0,4128.0,4776.0,42.9708333333333,0.0,1.0
2022-01-27,1.97,2.13,1.76,1.94,117459,4728.0,5112.0,4224.0,4656.0,48.94125,0.0,1.0
2022-01-28,2.04,2.1,1.9,2.08,155127,4896.0,5040.0,4560.0,4992.0,64.63625,0.0,1.0
2022-01-31,2.25,2.29,2.04,2.04,87483,5400.0,5496.0,4896.0,4896.0,36.45125,0.0,1.0
2022-02-01,2.38,2.44,2.25,2.25,121649,5712.0,5856.0,5400.0,5400.0,50.6870833333333,0.0,1.0
2022-02-02,2.22,2.42,2.03,2.42,69536,5328.0,5808.0,4872.0,5808.0,28.9733333333333,0.0,1.0
2022-02-03,2.14,2.45,1.85,2.16,78041,5136.0,5880.0,4440.0,5184.0,32.5170833333333,0.0,1.0
2022-02-04,2.22,2.25,2.0611,2.2,154193,5328.0,5400.0,4946.64,5280.0,64.2470833333333,0.0,1.0
2022-02-07,1.45,1.82,1.36,1.66,1852240,3480.0,4368.0,3264.0,3984.0,771.766666666667,0.0,1.0
2022-02-08,1.37,1.49,1.31,1.45,585543,3288.0,3576.0,3144.0,3480.0,243.97625,0.0,1.0
2022-02-09,1.07,1.32,0.94,1.3,1301240,2568.0,3168.0,2256.0,3120.0,542.183333333333,0.0,1.0
2022-02-10,1.42,1.55,1.2,1.34,22910144,3408.0,3720.0,2880.0,3216.0,9545.89333333333,0.0,1.0
2022-02-11,1.14,1.43,1.12,1.37,1462064,2736.0,3432.0,2688.0,3288.0,609.193333333333,0.0,1.0
2022-02-14,1.16,1.2399,1.1,1.11,341868,2784.0,2975.76,2640.0,2664.0,142.445,0.0,1.0
2022-02-15,1.17,1.215,1.17,1.18,212470,2808.0,2916.0,2808.0,2832.0,88.5291666666667,0.0,1.0
2022-02-16,1.26,1.27,1.16,1.198,241072,3024.0,3048.0,2784.0,2875.2,100.446666666667,0.0,1.0
2022-02-17,1.25,1.27,1.19,1.22,177808,3000.0,3048.0,2856.0,2928.0,74.0866666666667,0.0,1.0
2022-02-18,1.23,1.35,1.1901,1.22,228602,2952.0,3240.0,2856.24,2928.0,95.2508333333333,0.0,1.0
2022-02-22,1.18,1.24,1.16,1.23,130192,2832.0,2976.0,2784.0,2952.0,54.2466666666667,0.0,1.0
2022-02-23,1.17,1.27,1.16,1.25,79204,2808.0,3048.0,2784.0,3000.0,33.0016666666667,0.0,1.0
2022-02-24,1.2,1.24,1.02,1.04,75111,2880.0,2976.0,2448.0,2496.0,31.29625,0.0,1.0
2022-02-25,1.24,1.29,1.17,1.23,96158,2976.0,3096.0,2808.0,2952.0,40.0658333333333,0.0,1.0
2022-02-28,1.23,1.2799,1.1902,1.2,28493,2952.0,3071.76,2856.48,2880.0,11.8720833333333,0.0,1.0
2022-03-01,1.24,1.29,1.21,1.22,86992,2976.0,3096.0,2904.0,2928.0,36.2466666666667,0.0,1.0
2022-03-02,1.21,1.288,1.2,1.26,44546,2904.0,3091.2,2880.0,3024.0,18.5608333333333,0.0,1.0
2022-03-03,1.2,1.26,1.1601,1.22,38752,2880.0,3024.0,2784.24,2928.0,16.1466666666667,0.0,1.0
2022-03-04,1.09,1.215,1.08,1.172,32150,2616.0,2916.0,2592.0,2812.8,13.3958333333333,0.0,1.0
2022-03-07,1.02,1.0899,1.02,1.07,39625,2448.0,2615.76,2448.0,2568.0,16.5104166666667,0.0,1.0
2022-03-08,1.0435,1.0663,1.0,1.065,37369,2504.4,2559.12,2400.0,2556.0,15.5704166666667,0.0,1.0
2022-03-09,1.115,1.14,1.05,1.05,24244,2676.0,2736.0,2520.0,2520.0,10.1016666666667,0.0,1.0
2022-03-10,1.04,1.1124,1.0379,1.08,19622,2496.0,2669.76,2490.96,2592.0,8.17583333333333,0.0,1.0
2022-03-11,0.93,1.1097,0.92065,1.1097,91677,2232.0,2663.28,2209.56,2663.28,38.19875,0.0,1.0
2022-03-14,0.9376,1.0,0.93,0.95,48369,2250.24,2400.0,2232.0,2280.0,20.15375,0.0,1.0
2022-03-15,0.9352,0.9899,0.92,0.9499,30675,2244.48,2375.76,2208.0,2279.76,12.78125,0.0,1.0
2022-03-16,0.95,0.96,0.912,0.9501,33056,2280.0,2304.0,2188.8,2280.24,13.7733333333333,0.0,1.0
2022-03-17,1.0,1.0,0.94,0.9401,53584,2400.0,2400.0,2256.0,2256.24,22.3266666666667,0.0,1.0
2022-03-18,1.0,1.12,0.9658,1.11,62263,2400.0,2688.0,2317.92,2664.0,25.9429166666667,0.0,1.0
2022-03-21,1.44,1.45,0.97,0.98,2518180,3456.0,3480.0,2328.0,2352.0,1049.24166666667,0.0,1.0
2022-03-22,1.28,1.3384,1.23,1.24,433049,3072.0,3212.16,2952.0,2976.0,180.437083333333,0.0,1.0
2022-03-23,1.18,1.2625,1.16,1.25,116450,2832.0,3030.0,2784.0,3000.0,48.5208333333333,0.0,1.0
2022-03-24,1.2101,1.25,1.17,1.17,89066,2904.24,3000.0,2808.0,2808.0,37.1108333333333,0.0,1.0
2022-03-25,1.32,1.35,1.16,1.17,181662,3168.0,3240.0,2784.0,2808.0,75.6925,0.0,1.0
2022-03-28,1.33,1.38,1.24,1.343,93528,3192.0,3312.0,2976.0,3223.2,38.97,0.0,1.0
2022-03-29,1.28,1.3,1.22,1.3,80819,3072.0,3120.0,2928.0,3120.0,33.6745833333333,0.0,1.0
2022-03-30,1.3,1.31,1.2092,1.2475,42123,3120.0,3144.0,2902.08,2994.0,17.55125,0.0,1.0
2022-03-31,1.25,1.299,1.17,1.27,63227,3000.0,3117.6,2808.0,3048.0,26.3445833333333,0.0,1.0
2022-04-01,1.28,1.28,1.2019,1.22,32424,3072.0,3072.0,2884.56,2928.0,13.51,0.0,1.0
2022-04-04,1.25,1.28,1.2,1.2,34146,3000.0,3072.0,2880.0,2880.0,14.2275,0.0,1.0
2022-04-05,1.33,1.47,1.17,1.22,590175,3192.0,3528.0,2808.0,2928.0,245.90625,0.0,1.0
2022-04-06,1.288,1.34,1.25,1.28,49578,3091.2,3216.0,3000.0,3072.0,20.6575,0.0,1.0
2022-04-07,1.18,1.3197,1.17,1.26,99878,2832.0,3167.28,2808.0,3024.0,41.6158333333333,0.0,1.0
2022-04-08,1.174,1.19,1.08,1.15,92639,2817.6,2856.0,2592.0,2760.0,38.5995833333333,0.0,1.0
2022-04-11,1.14,1.18,1.09,1.15,31289,2736.0,2832.0,2616.0,2760.0,13.0370833333333,0.0,1.0
2022-04-12,1.17,1.209,1.13,1.15,13047,2808.0,2901.6,2712.0,2760.0,5.43625,0.0,1.0
2022-04-13,1.1615,1.2292,1.13,1.15,94807,2787.6,2950.08,2712.0,2760.0,39.5029166666667,0.0,1.0
2022-04-14,1.145,1.19,1.1,1.15,40189,2748.0,2856.0,2640.0,2760.0,16.7454166666667,0.0,1.0
2022-04-18,1.16,1.1994,1.14,1.17,24881,2784.0,2878.56,2736.0,2808.0,10.3670833333333,0.0,1.0
2022-04-19,1.195,1.23,1.14,1.16,48421,2868.0,2952.0,2736.0,2784.0,20.1754166666667,0.0,1.0
2022-04-20,1.28,1.35,1.2,1.28,124685,3072.0,3240.0,2880.0,3072.0,51.9520833333333,0.0,1.0
2022-04-21,1.28,1.42,1.26,1.26,425059,3072.0,3408.0,3024.0,3024.0,177.107916666667,0.0,1.0
2022-04-22,1.27,1.31,1.26,1.3,45198,3048.0,3144.0,3024.0,3120.0,18.8325,0.0,1.0
2022-04-25,1.235,1.3,1.21,1.26,96721,2964.0,3120.0,2904.0,3024.0,40.3004166666667,0.0,1.0
2022-04-26,1.14,1.23,1.13,1.21,35131,2736.0,2952.0,2712.0,2904.0,14.6379166666667,0.0,1.0
2022-04-27,1.03,1.19,1.02,1.19,49746,2472.0,2856.0,2448.0,2856.0,20.7275,0.0,1.0
2022-04-28,1.055,1.1,0.969949,1.04,79504,2532.0,2640.0,2327.8776,2496.0,33.1266666666667,0.0,1.0
2022-04-29,1.03,1.19,1.0,1.0,46452,2472.0,2856.0,2400.0,2400.0,19.355,0.0,1.0
2022-05-02,1.0,1.07,1.0,1.0699,22315,2400.0,2568.0,2400.0,2567.76,9.29791666666667,0.0,1.0
2022-05-03,1.01,1.0592,0.9898,1.05,19161,2424.0,2542.08,2375.52,2520.0,7.98375,0.0,1.0
2022-05-04,1.0329,1.0531,0.99,1.05,77236,2478.96,2527.44,2376.0,2520.0,32.1816666666667,0.0,1.0
2022-05-05,0.99,1.03,0.9514,1.03,24315,2376.0,2472.0,2283.36,2472.0,10.13125,0.0,1.0
2022-05-06,0.89,0.99,0.89,0.9503,30272,2136.0,2376.0,2136.0,2280.72,12.6133333333333,0.0,1.0
2022-05-09,0.8772,0.9668,0.68,0.8925,52561,2105.28,2320.32,1632.0,2142.0,21.9004166666667,0.0,1.0
2022-05-10,0.899899,0.9,0.85,0.85,2496,2159.7576,2160.0,2040.0,2040.0,1.04,0.0,1.0
2022-05-11,0.735,0.8883,0.735,0.85,19915,1764.0,2131.92,1764.0,2040.0,8.29791666666667,0.0,1.0
2022-05-12,0.769,0.7761,0.6538,0.66,44458,1845.6,1862.64,1569.12,1584.0,18.5241666666667,0.0,1.0
2022-05-13,0.824,0.89,0.778,0.839001,7894,1977.6,2136.0,1867.2,2013.6024,3.28916666666667,0.0,1.0
2022-05-16,0.744,0.902251,0.62,0.832,48087,1785.6,2165.4024,1488.0,1996.8,20.03625,0.0,1.0
2022-05-17,0.69,0.855,0.65,0.65,39932,1656.0,2052.0,1560.0,1560.0,16.6383333333333,0.0,1.0
2022-05-18,0.7401,0.84,0.6304,0.83,43372,1776.24,2016.0,1512.96,1992.0,18.0716666666667,0.0,1.0
2022-05-19,0.6905,0.77,0.65,0.65,107818,1657.2,1848.0,1560.0,1560.0,44.9241666666667,0.0,1.0
2022-05-20,0.7,0.725,0.65,0.6698,21992,1680.0,1740.0,1560.0,1607.52,9.16333333333333,0.0,1.0
2022-05-23,0.75,0.8185,0.66,0.71,69629,1800.0,1964.4,1584.0,1704.0,29.0120833333333,0.0,1.0
2022-05-24,0.7484,0.7484,0.66,0.6975,15815,1796.16,1796.16,1584.0,1674.0,6.58958333333333,0.0,1.0
2022-05-25,0.751,0.751,0.7038,0.72,10641,1802.4,1802.4,1689.12,1728.0,4.43375,0.0,1.0
2022-05-26,0.8097,0.823301,0.77,0.823301,4674,1943.28,1975.9224,1848.0,1975.9224,1.9475,0.0,1.0
2022-05-27,0.7852,0.8097,0.7354,0.77,13664,1884.48,1943.28,1764.96,1848.0,5.69333333333333,0.0,1.0
2022-05-31,0.7802,0.8,0.76,0.799,5235,1872.48,1920.0,1824.0,1917.6,2.18125,0.0,1.0
2022-06-01,0.69,0.7782,0.69,0.7684,34939,1656.0,1867.68,1656.0,1844.16,14.5579166666667,0.0,1.0
2022-06-02,0.7,0.8034,0.69,0.7489,56140,1680.0,1928.16,1656.0,1797.36,23.3916666666667,0.0,1.0
2022-06-03,0.6885,0.7478,0.651,0.7221,37087,1652.4,1794.72,1562.4,1733.04,15.4529166666667,0.0,1.0
2022-06-06,0.67,0.73,0.67,0.7,35681,1608.0,1752.0,1608.0,1680.0,14.8670833333333,0.0,1.0
2022-06-07,0.64,0.756,0.63,0.6608,39787,1536.0,1814.4,1512.0,1585.92,16.5779166666667,0.0,1.0
2022-06-08,0.669,0.67,0.63,0.64,15153,1605.6,1608.0,1512.0,1536.0,6.31375,0.0,1.0
2022-06-09,0.6399,0.680503,0.555,0.68,160429,1535.76,1633.2072,1332.0,1632.0,66.8454166666667,0.0,1.0
2022-06-10,0.59,0.9,0.54,0.625,480915,1416.0,2160.0,1296.0,1500.0,200.38125,0.0,1.0
2022-06-13,0.56,0.6091,0.48,0.576,49480,1344.0,1461.84,1152.0,1382.4,20.6166666666667,0.0,1.0
2022-06-14,0.551,0.6,0.546,0.546,67938,1322.4,1440.0,1310.4,1310.4,28.3075,0.0,1.0
2022-06-15,0.5376,0.59,0.5,0.5713,71985,1290.24,1416.0,1200.0,1371.12,29.99375,0.0,1.0
2022-06-16,0.5458,0.5458,0.435,0.5,59249,1309.92,1309.92,1044.0,1200.0,24.6870833333333,0.0,1.0
2022-06-17,0.4835,0.5458,0.455401,0.5458,19974,1160.4,1309.92,1092.9624,1309.92,8.3225,0.0,1.0
2022-06-21,0.5137,0.6,0.48,0.4849,179540,1232.88,1440.0,1152.0,1163.76,74.8083333333333,0.0,1.0
2022-06-22,0.5001,0.58,0.47,0.511471,222545,1200.24,1392.0,1128.0,1227.5304,92.7270833333333,0.0,1.0
2022-06-23,0.5241,0.5418,0.48,0.5355,108835,1257.84,1300.32,1152.0,1285.2,45.3479166666667,0.0,1.0
2022-06-24,0.48,0.5599,0.48,0.5379,260153,1152.0,1343.76,1152.0,1290.96,108.397083333333,0.0,1.0
2022-06-27,0.5095,0.575,0.45,0.47,637951,1222.8,1380.0,1080.0,1128.0,265.812916666667,0.0,1.0
2022-06-28,0.53,0.5648,0.48,0.5447,436917,1272.0,1355.52,1152.0,1307.28,182.04875,0.0,1.0
2022-06-29,0.5431,0.63,0.51,0.54,1018605,1303.44,1512.0,1224.0,1296.0,424.41875,0.0,1.0
2022-06-30,0.6501,1.04,0.57,0.57,29514209,1560.24,2496.0,1368.0,1368.0,12297.5870833333,0.0,1.0
2022-07-01,0.513,0.5772,0.505,0.5608,1445652,1231.2,1385.28,1212.0,1345.92,602.355,0.0,1.0
2022-07-05,0.51,0.5295,0.48,0.5129,1300321,1224.0,1270.8,1152.0,1230.96,541.800416666667,0.0,1.0
2022-07-06,0.52,0.5499,0.4601,0.5006,1171877,1248.0,1319.76,1104.24,1201.44,488.282083333333,0.0,1.0
2022-07-07,0.6902,0.79,0.5155,0.52,17334060,1656.48,1896.0,1237.2,1248.0,7222.525,0.0,1.0
2022-07-08,0.7985,0.8785,0.66,0.6921,10883402,1916.4,2108.4,1584.0,1661.04,4534.75083333333,0.0,1.0
2022-07-11,0.82,0.88,0.7102,0.8,5268122,1968.0,2112.0,1704.48,1920.0,2195.05083333333,0.0,1.0
2022-07-12,0.7895,0.8498,0.7565,0.8,1332419,1894.8,2039.52,1815.6,1920.0,555.174583333333,0.0,1.0
2022-07-13,0.74,0.8,0.7,0.789,1022404,1776.0,1920.0,1680.0,1893.6,426.001666666667,0.0,1.0
2022-07-14,0.788999,0.824799,0.701,0.7497,1083325,1893.5976,1979.5176,1682.4,1799.28,451.385416666667,0.0,1.0
2022-07-15,0.739999,0.8201,0.705,0.82,1118824,1775.9976,1968.24,1692.0,1968.0,466.176666666667,0.0,1.0
2022-07-18,0.7,0.76,0.6801,0.72,640451,1680.0,1824.0,1632.24,1728.0,266.854583333333,0.0,1.0
2022-07-19,0.7169,0.755,0.62,0.7,1049642,1720.56,1812.0,1488.0,1680.0,437.350833333333,0.0,1.0
2022-07-20,0.79,0.85,0.6729,0.7519,1734355,1896.0,2040.0,1614.96,1804.56,722.647916666667,0.0,1.0
2022-07-21,0.7545,0.819899,0.74,0.77,479604,1810.8,1967.7576,1776.0,1848.0,199.835,0.0,1.0
2022-07-22,0.7053,0.7765,0.685,0.759,385220,1692.72,1863.6,1644.0,1821.6,160.508333333333,0.0,1.0
2022-07-25,0.7,0.7399,0.64,0.7035,453789,1680.0,1775.76,1536.0,1688.4,189.07875,0.0,1.0
2022-07-26,0.57,0.7199,0.485,0.7021,2937958,1368.0,1727.76,1164.0,1685.04,1224.14916666667,0.0,1.0
2022-07-27,0.5962,0.6099,0.5315,0.5535,489734,1430.88,1463.76,1275.6,1328.4,204.055833333333,0.0,1.0
2022-07-28,0.5681,0.5986,0.5301,0.57,347381,1363.44,1436.64,1272.24,1368.0,144.742083333333,0.0,1.0
2022-07-29,0.5812,0.594,0.5358,0.57,487793,1394.88,1425.6,1285.92,1368.0,203.247083333333,0.0,1.0
2022-08-01,0.584899,0.595051,0.56,0.5813,139356,1403.7576,1428.1224,1344.0,1395.12,58.065,0.0,1.0
2022-08-02,0.537101,0.5799,0.5168,0.56,219617,1289.0424,1391.76,1240.32,1344.0,91.5070833333333,0.0,1.0
2022-08-03,0.6464,0.69,0.5233,0.5233,865043,1551.36,1656.0,1255.92,1255.92,360.434583333333,0.0,1.0
2022-08-04,0.6399,0.6599,0.5811,0.6465,406538,1535.76,1583.76,1394.64,1551.6,169.390833333333,0.0,1.0
2022-08-05,0.6201,0.65,0.6043,0.6394,201329,1488.24,1560.0,1450.32,1534.56,83.8870833333333,0.0,1.0
2022-08-08,0.6686,0.7,0.6,0.61,302974,1604.64,1680.0,1440.0,1464.0,126.239166666667,0.0,1.0
2022-08-09,0.662,0.6973,0.630945,0.65,394804,1588.8,1673.52,1514.268,1560.0,164.501666666667,0.0,1.0
2022-08-10,0.6302,0.68,0.610101,0.66,302369,1512.48,1632.0,1464.2424,1584.0,125.987083333333,0.0,1.0
2022-08-11,0.6147,0.67,0.61,0.6375,457413,1475.28,1608.0,1464.0,1530.0,190.58875,0.0,1.0
2022-08-12,0.66,0.6889,0.6174,0.6174,669559,1584.0,1653.36,1481.76,1481.76,278.982916666667,0.0,1.0
2022-08-15,0.68,0.7196,0.6401,0.67,604342,1632.0,1727.04,1536.24,1608.0,251.809166666667,0.0,1.0
2022-08-16,0.703,0.77,0.69,0.7,2929567,1687.2,1848.0,1656.0,1680.0,1220.65291666667,0.0,1.0
2022-08-17,0.7426,0.8196,0.71,0.7489,1080723,1782.24,1967.04,1704.0,1797.36,450.30125,0.0,1.0
2022-08-18,0.7575,0.8,0.6903,0.7269,1306108,1818.0,1920.0,1656.72,1744.56,544.211666666667,0.0,1.0
2022-08-19,0.7264,0.7999,0.675201,0.74,1119965,1743.36,1919.76,1620.4824,1776.0,466.652083333333,0.0,1.0
2022-08-22,0.7201,0.778,0.68,0.69,405260,1728.24,1867.2,1632.0,1656.0,168.858333333333,0.0,1.0
2022-08-23,0.698399,0.7499,0.6788,0.736599,372115,1676.1576,1799.76,1629.12,1767.8376,155.047916666667,0.0,1.0
2022-08-24,0.7,0.73,0.65,0.7,274661,1680.0,1752.0,1560.0,1680.0,114.442083333333,0.0,1.0
2022-08-25,0.71,0.73,0.68,0.73,273052,1704.0,1752.0,1632.0,1752.0,113.771666666667,0.0,1.0
2022-08-26,0.6373,0.7051,0.62,0.7051,325405,1529.52,1692.24,1488.0,1692.24,135.585416666667,0.0,1.0
2022-08-29,0.624801,0.65,0.601,0.638,242852,1499.5224,1560.0,1442.4,1531.2,101.188333333333,0.0,1.0
2022-08-30,0.59495,0.63,0.55,0.61,625604,1427.88,1512.0,1320.0,1464.0,260.668333333333,0.0,1.0
2022-08-31,0.57,0.6,0.564,0.6,118833,1368.0,1440.0,1353.6,1440.0,49.51375,0.0,1.0
2022-09-01,0.6004,0.64,0.5131,0.56,1080954,1440.96,1536.0,1231.44,1344.0,450.3975,0.0,1.0
2022-09-02,0.6074,0.6499,0.5921,0.6341,226255,1457.76,1559.76,1421.04,1521.84,94.2729166666667,0.0,1.0
2022-09-06,0.7,0.73,0.5801,0.6,1013461,1680.0,1752.0,1392.24,1440.0,422.275416666667,0.0,1.0
2022-09-07,0.7257,0.75,0.7,0.7007,332001,1741.68,1800.0,1680.0,1681.68,138.33375,0.0,1.0
2022-09-08,0.735,0.775,0.68,0.7155,259491,1764.0,1860.0,1632.0,1717.2,108.12125,0.0,1.0
2022-09-09,0.72,0.75,0.6724,0.720101,178821,1728.0,1800.0,1613.76,1728.2424,74.50875,0.0,1.0
2022-09-12,0.7052,0.74,0.6837,0.6984,113584,1692.48,1776.0,1640.88,1676.16,47.3266666666667,0.0,1.0
2022-09-13,0.6757,0.7,0.66,0.6837,127371,1621.68,1680.0,1584.0,1640.88,53.07125,0.0,1.0
2022-09-14,0.661,0.68,0.6504,0.6554,155994,1586.4,1632.0,1560.96,1572.96,64.9975,0.0,1.0
2022-09-15,0.6418,0.665001,0.611,0.66,114255,1540.32,1596.0024,1466.4,1584.0,47.60625,0.0,1.0
2022-09-16,0.621,0.6511,0.6117,0.63,78645,1490.4,1562.64,1468.08,1512.0,32.76875,0.0,1.0
2022-09-19,0.611,0.67,0.601,0.6284,69360,1466.4,1608.0,1442.4,1508.16,28.9,0.0,1.0
2022-09-20,0.5915,0.62,0.5805,0.6,225784,1419.6,1488.0,1393.2,1440.0,94.0766666666667,0.0,1.0
2022-09-21,0.590001,0.639899,0.57,0.639899,119509,1416.0024,1535.7576,1368.0,1535.7576,49.7954166666667,0.0,1.0
2022-09-22,0.5311,0.581,0.51,0.5723,285231,1274.64,1394.4,1224.0,1373.52,118.84625,0.0,1.0
2022-09-23,0.54,0.58,0.51,0.513,76235,1296.0,1392.0,1224.0,1231.2,31.7645833333333,0.0,1.0
2022-09-26,0.5067,0.574799,0.5011,0.5401,56053,1216.08,1379.5176,1202.64,1296.24,23.3554166666667,0.0,1.0
2022-09-27,0.5205,0.539899,0.5008,0.5008,29237,1249.2,1295.7576,1201.92,1201.92,12.1820833333333,0.0,1.0
2022-09-28,0.54,0.554,0.4403,0.51,607340,1296.0,1329.6,1056.72,1224.0,253.058333333333,0.0,1.0
2022-09-29,0.52,0.5501,0.51,0.51,231487,1248.0,1320.24,1224.0,1224.0,96.4529166666667,0.0,1.0
2022-09-30,0.5201,0.55,0.5201,0.5401,46816,1248.24,1320.0,1248.24,1296.24,19.5066666666667,0.0,1.0
2022-10-03,0.585,0.6,0.5503,0.5596,168049,1404.0,1440.0,1320.72,1343.04,70.0204166666667,0.0,1.0
2022-10-04,0.6088,0.62,0.57,0.575,146665,1461.12,1488.0,1368.0,1380.0,61.1104166666667,0.0,1.0
2022-10-05,0.59,0.6068,0.5613,0.5626,58057,1416.0,1456.32,1347.12,1350.24,24.1904166666667,0.0,1.0
2022-10-06,0.6052,0.625,0.58,0.58,80084,1452.48,1500.0,1392.0,1392.0,33.3683333333333,0.0,1.0
2022-10-07,0.5976,0.61,0.56,0.5801,91974,1434.24,1464.0,1344.0,1392.24,38.3225,0.0,1.0
2022-10-10,0.600001,0.645,0.59,0.6,92725,1440.0024,1548.0,1416.0,1440.0,38.6354166666667,0.0,1.0
2022-10-11,0.6559,0.66,0.585,0.6,374076,1574.16,1584.0,1404.0,1440.0,155.865,0.0,1.0
2022-10-12,0.6326,0.65,0.61,0.63,109385,1518.24,1560.0,1464.0,1512.0,45.5770833333333,0.0,1.0
2022-10-13,0.6751,0.695,0.595,0.6369,674287,1620.24,1668.0,1428.0,1528.56,280.952916666667,0.0,1.0
2022-10-14,0.71,0.735,0.6567,0.6567,393222,1704.0,1764.0,1576.08,1576.08,163.8425,0.0,1.0
2022-10-17,0.6962,0.7132,0.6648,0.71,157987,1670.88,1711.68,1595.52,1704.0,65.8279166666667,0.0,1.0
2022-10-18,0.6999,0.715,0.655,0.686,129436,1679.76,1716.0,1572.0,1646.4,53.9316666666667,0.0,1.0
2022-10-19,0.681,0.7199,0.68,0.7199,48850,1634.4,1727.76,1632.0,1727.76,20.3541666666667,0.0,1.0
2022-10-20,0.651,0.7099,0.6477,0.66,79968,1562.4,1703.76,1554.48,1584.0,33.32,0.0,1.0
2022-10-21,0.652,0.6825,0.635,0.6825,42097,1564.8,1638.0,1524.0,1638.0,17.5404166666667,0.0,1.0
2022-10-24,0.77,0.79,0.6452,0.67,513369,1848.0,1896.0,1548.48,1608.0,213.90375,0.0,1.0
2022-10-25,0.7274,0.79,0.715,0.78,193322,1745.76,1896.0,1716.0,1872.0,80.5508333333333,0.0,1.0
2022-10-26,0.7598,0.82,0.72,0.72,507778,1823.52,1968.0,1728.0,1728.0,211.574166666667,0.0,1.0
2022-10-27,0.705,0.757,0.701,0.75,102195,1692.0,1816.8,1682.4,1800.0,42.58125,0.0,1.0
2022-10-28,0.69245,0.7366,0.64,0.72535,95815,1661.88,1767.84,1536.0,1740.84,39.9229166666667,0.0,1.0
2022-10-31,0.6605,0.6999,0.66,0.6992,98296,1585.2,1679.76,1584.0,1678.08,40.9566666666667,0.0,1.0
2022-11-01,0.6875,0.72,0.66,0.66,97798,1650.0,1728.0,1584.0,1584.0,40.7491666666667,0.0,1.0
2022-11-02,0.65,0.68,0.6175,0.6603,141377,1560.0,1632.0,1482.0,1584.72,58.9070833333333,0.0,1.0
2022-11-03,0.66,0.679,0.61,0.61,284572,1584.0,1629.6,1464.0,1464.0,118.571666666667,0.0,1.0
2022-11-04,0.64,0.68,0.61,0.68,91655,1536.0,1632.0,1464.0,1632.0,38.1895833333333,0.0,1.0
2022-11-07,0.62,0.6776,0.6001,0.64,298035,1488.0,1626.24,1440.24,1536.0,124.18125,0.0,1.0
2022-11-08,0.5995,0.6421,0.57,0.63,216817,1438.8,1541.04,1368.0,1512.0,90.3404166666667,0.0,1.0
2022-11-09,0.56,0.6,0.5505,0.5815,170055,1344.0,1440.0,1321.2,1395.6,70.85625,0.0,1.0
2022-11-10,0.58,0.6001,0.572501,0.59,142037,1392.0,1440.24,1374.0024,1416.0,59.1820833333333,0.0,1.0
2022-11-11,0.6401,0.6675,0.576,0.6055,574342,1536.24,1602.0,1382.4,1453.2,239.309166666667,0.0,1.0
2022-11-14,0.636051,0.679,0.6001,0.61,97633,1526.5224,1629.6,1440.24,1464.0,40.6804166666667,0.0,1.0
2022-11-15,0.67,0.69,0.6201,0.6361,210235,1608.0,1656.0,1488.24,1526.64,87.5979166666667,0.0,1.0
2022-11-16,0.735,0.76,0.6499,0.6499,469154,1764.0,1824.0,1559.76,1559.76,195.480833333333,0.0,1.0
2022-11-17,0.74,0.74,0.6919,0.7341,277489,1776.0,1776.0,1660.56,1761.84,115.620416666667,0.0,1.0
2022-11-18,0.705,0.74,0.6611,0.7178,149253,1692.0,1776.0,1586.64,1722.72,62.18875,0.0,1.0
2022-11-21,0.6975,0.7299,0.66,0.71,64858,1674.0,1751.76,1584.0,1704.0,27.0241666666667,0.0,1.0
2022-11-22,0.685,0.7,0.661001,0.7,15123,1644.0,1680.0,1586.4024,1680.0,6.30125,0.0,1.0
2022-11-23,0.6441,0.68005,0.62,0.6601,234637,1545.84,1632.12,1488.0,1584.24,97.7654166666667,0.0,1.0
2022-11-25,0.631677,0.66,0.6241,0.6248,14628,1516.0248,1584.0,1497.84,1499.52,6.095,0.0,1.0
2022-11-28,0.625001,0.65,0.6026,0.605,14866,1500.0024,1560.0,1446.24,1452.0,6.19416666666667,0.0,1.0
2022-11-29,0.64,0.66,0.615,0.6206,72583,1536.0,1584.0,1476.0,1489.44,30.2429166666667,0.0,1.0
2022-11-30,0.6449,0.6599,0.615,0.65,45840,1547.76,1583.76,1476.0,1560.0,19.1,0.0,1.0
2022-12-01,0.62,0.67,0.615,0.64,123080,1488.0,1608.0,1476.0,1536.0,51.2833333333333,0.0,1.0
2022-12-02,0.6406,0.66,0.6004,0.6014,58814,1537.44,1584.0,1440.96,1443.36,24.5058333333333,0.0,1.0
2022-12-05,0.257,0.288,0.224,0.263,6351335,616.8,691.2,537.6,631.2,2646.38958333333,0.0,1.0
2022-12-06,0.2,0.257,0.1951,0.2478,1588675,480.0,616.8,468.24,594.72,661.947916666667,0.0,1.0
2022-12-07,0.195,0.21,0.18,0.21,434556,468.0,504.0,432.0,504.0,181.065,0.0,1.0
2022-12-08,0.1855,0.205,0.185,0.195,358893,445.2,492.0,444.0,468.0,149.53875,0.0,1.0
2022-12-09,0.1871,0.22,0.182,0.1855,610344,449.04,528.0,436.8,445.2,254.31,0.0,1.0
2022-12-12,0.197,0.24,0.1621,0.197,2971303,472.8,576.0,389.04,472.8,1238.04291666667,0.0,1.0
2022-12-13,0.1866,0.2099,0.186,0.19,797976,447.84,503.76,446.4,456.0,332.49,0.0,1.0
2022-12-14,0.2058,0.225,0.19,0.19,1646653,493.92,540.0,456.0,456.0,686.105416666667,0.0,1.0
2022-12-15,0.1943,0.2098,0.1822,0.2,528859,466.32,503.52,437.28,480.0,220.357916666667,0.0,1.0
2022-12-16,0.2261,0.38,0.194,0.1949,18840890,542.64,912.0,465.6,467.76,7850.37083333333,0.0,1.0
2022-12-19,0.226,0.255,0.225,0.2376,1534056,542.4,612.0,540.0,570.24,639.19,0.0,1.0
2022-12-20,0.2001,0.22,0.1924,0.2192,774679,480.24,528.0,461.76,526.08,322.782916666667,0.0,1.0
2022-12-21,0.189,0.21,0.1825,0.185,463982,453.6,504.0,438.0,444.0,193.325833333333,0.0,1.0
2022-12-22,0.1781,0.19,0.1724,0.1854,291821,427.44,456.0,413.76,444.96,121.592083333333,0.0,1.0
2022-12-23,0.1819,0.195,0.1722,0.1787,256487,436.56,468.0,413.28,428.88,106.869583333333,0.0,1.0
2022-12-27,0.1912,0.291,0.1701,0.18,3038552,458.88,698.4,408.24,432.0,1266.06333333333,0.0,1.0
2022-12-28,0.1921,0.1999,0.1851,0.1918,304001,461.04,479.76,444.24,460.32,126.667083333333,0.0,1.0
2022-12-29,0.2,0.22,0.184,0.1863,4181441,480.0,528.0,441.6,447.12,1742.26708333333,0.0,1.0
2022-12-30,0.409,0.54,0.3415,0.4919,45409219,981.599999999999,1296.0,819.6,1180.56,18920.5079166667,0.0,1.0
2023-01-03,0.31,0.385,0.29,0.385,4153191,744.0,924.0,696.0,924.0,1730.49625,0.0,1.0
2023-01-04,0.29,0.315001,0.2603,0.31,1651087,696.0,756.0024,624.72,744.0,687.952916666667,0.0,1.0
2023-01-05,0.275,0.3087,0.2701,0.278,736787,660.0,740.88,648.24,667.2,306.994583333333,0.0,1.0
2023-01-06,0.2951,0.32,0.267801,0.2692,787293,708.24,768.0,642.7224,646.08,328.03875,0.0,1.0
2023-01-09,0.33,0.34,0.3013,0.3055,925718,792.0,816.0,723.12,733.2,385.715833333333,0.0,1.0
2023-01-10,0.321099,0.3399,0.301,0.3287,290569,770.6376,815.76,722.4,788.88,121.070416666667,0.0,1.0
2023-01-11,0.3096,0.334,0.29,0.3232,602143,743.04,801.6,696.0,775.68,250.892916666667,0.0,1.0
2023-01-12,0.2861,0.3124,0.2715,0.303,448158,686.64,749.76,651.6,727.2,186.7325,0.0,1.0
2023-01-13,0.2726,0.29,0.17,0.29,425678,654.24,696.0,408.0,696.0,177.365833333333,0.0,1.0
2023-01-17,0.28,0.2998,0.269001,0.2726,268081,672.0,719.52,645.6024,654.24,111.700416666667,0.0,1.0
2023-01-18,0.28,0.296037,0.2716,0.2716,208046,672.0,710.4888,651.84,651.84,86.6858333333333,0.0,1.0
2023-01-19,0.2512,0.29,0.23,0.2868,212656,602.88,696.0,552.0,688.32,88.6066666666667,0.0,1.0
2023-01-20,0.288799,0.295,0.2422,0.25,245168,693.1176,708.0,581.28,600.0,102.153333333333,0.0,1.0
2023-01-23,0.2715,0.2801,0.222,0.2801,273215,651.6,672.24,532.8,672.24,113.839583333333,0.0,1.0
2023-01-24,0.2696,0.2769,0.24,0.265049,133070,647.04,664.56,576.0,636.1176,55.4458333333333,0.0,1.0
2023-01-25,0.279,0.29,0.2501,0.269,92589,669.6,696.0,600.24,645.6,38.57875,0.0,1.0
2023-01-26,0.286,0.3499,0.2605,0.2605,1054383,686.4,839.76,625.2,625.2,439.32625,0.0,1.0
2023-01-27,0.33,0.3515,0.2886,0.2889,898015,792.0,843.6,692.64,693.36,374.172916666667,0.0,1.0
2023-01-30,0.3099,0.34,0.292,0.3304,368885,743.76,816.0,700.8,792.96,153.702083333333,0.0,1.0
2023-01-31,0.2739,0.3115,0.2601,0.305,272707,657.36,747.6,624.24,732.0,113.627916666667,0.0,1.0
2023-02-01,0.2983,0.324,0.2775,0.29,552740,715.92,777.6,666.0,696.0,230.308333333333,0.0,1.0
2023-02-02,0.300301,0.322,0.3,0.32,185946,720.7224,772.8,720.0,768.0,77.4775,0.0,1.0
2023-02-03,0.3029,0.3231,0.3009,0.3029,329689,726.96,775.44,722.16,726.96,137.370416666667,0.0,1.0
2023-02-06,0.2998,0.3292,0.285,0.3292,196887,719.52,790.08,684.0,790.08,82.03625,0.0,1.0
2023-02-07,0.28,0.309999,0.28,0.2938,124581,672.0,743.9976,672.0,705.12,51.90875,0.0,1.0
2023-02-08,0.2896,0.3,0.275,0.3,103432,695.04,720.0,660.0,720.0,43.0966666666667,0.0,1.0
2023-02-09,0.29206,0.2999,0.275,0.2881,88609,700.944,719.76,660.0,691.44,36.9204166666667,0.0,1.0
2023-02-10,0.2798,0.2904,0.271,0.2904,71424,671.52,696.96,650.4,696.96,29.76,0.0,1.0
2023-02-13,0.2695,0.2938,0.2605,0.271,197237,646.8,705.12,625.2,650.4,82.1820833333334,0.0,1.0
2023-02-14,0.268,0.2846,0.2614,0.2614,46788,643.2,683.04,627.36,627.36,19.495,0.0,1.0
2023-02-15,0.2885,0.3079,0.265,0.269,471576,692.4,738.96,636.0,645.6,196.49,0.0,1.0
2023-02-16,0.2848,0.299708,0.2667,0.2667,90221,683.52,719.2992,640.08,640.08,37.5920833333333,0.0,1.0
2023-02-17,0.2894,0.29,0.27,0.27,66033,694.56,696.0,648.0,648.0,27.51375,0.0,1.0
2023-02-21,0.29,0.3,0.2754,0.2926,276321,696.0,720.0,660.96,702.24,115.13375,0.0,1.0
2023-02-22,0.2775,0.29,0.2721,0.2721,63623,666.0,696.0,653.04,653.04,26.5095833333333,0.0,1.0
2023-02-23,0.28,0.284513,0.273,0.276,21935,672.0,682.8312,655.2,662.4,9.13958333333333,0.0,1.0
2023-02-24,0.27,0.278,0.2652,0.278,114621,648.0,667.2,636.48,667.2,47.75875,0.0,1.0
2023-02-27,0.28,0.28,0.2651,0.268,75871,672.0,672.0,636.24,643.2,31.6129166666667,0.0,1.0
2023-02-28,0.26,0.28,0.2403,0.28,151766,624.0,672.0,576.72,672.0,63.2358333333333,0.0,1.0
2023-03-01,0.2626,0.27,0.24001,0.2574,42317,630.24,648.0,576.024,617.76,17.6320833333333,0.0,1.0
2023-03-02,0.2502,0.2626,0.2417,0.2417,137323,600.48,630.24,580.08,580.08,57.2179166666667,0.0,1.0
2023-03-03,0.275,0.2799,0.243,0.243,81873,660.0,671.76,583.2,583.2,34.11375,0.0,1.0
2023-03-06,0.2749,0.275,0.251,0.275,73674,659.76,660.0,602.4,660.0,30.6975,0.0,1.0
2023-03-07,0.2742,0.2749,0.2613,0.274,37847,658.08,659.76,627.12,657.6,15.7695833333333,0.0,1.0
2023-03-08,0.261301,0.2743,0.2613,0.2742,99553,627.1224,658.32,627.12,658.08,41.4804166666667,0.0,1.0
2023-03-09,0.272,0.274,0.26,0.26,48929,652.8,657.6,624.0,624.0,20.3870833333333,0.0,1.0
2023-03-10,0.2333,0.267,0.2207,0.2613,212010,559.92,640.8,529.68,627.12,88.3375,0.0,1.0
2023-03-13,0.2399,0.24,0.21105,0.23,192014,575.76,576.0,506.52,552.0,80.0058333333333,0.0,1.0
2023-03-14,3.22,3.8,3.03,3.42,127990,483.0,570.0,454.5,513.0,853.266666666667,0.0,0.0625
2023-03-15,2.82,3.387,2.6501,3.17,69562,423.0,508.05,397.515,475.5,463.746666666667,0.0,1.0
2023-03-16,2.21,4.7999,2.2,2.92,2196268,331.5,719.985,330.0,438.0,14641.7866666667,0.0,1.0
2023-03-17,1.78,2.62,1.75,2.39,192576,267.0,393.0,262.5,358.5,1283.84,0.0,1.0
2023-03-20,1.59,1.9,1.33,1.75,126413,238.5,285.0,199.5,262.5,842.753333333333,0.0,1.0
2023-03-21,1.52,3.43,1.43,1.6,7170096,228.0,514.5,214.5,240.0,47800.64,0.0,1.0
2023-03-22,1.34,1.5,1.32,1.44,476665,201.0,225.0,198.0,216.0,3177.76666666667,0.0,1.0
2023-03-23,1.68,1.98,1.26,1.3901,2397141,252.0,297.0,189.0,208.515,15980.94,0.0,1.0
2023-03-24,1.54,2.49,1.515,2.07,36024032,231.0,373.5,227.25,310.5,240160.213333333,0.0,1.0
2023-03-27,1.39,1.52,1.35,1.45,986526,208.5,228.0,202.5,217.5,6576.84,0.0,1.0
2023-03-28,1.25,1.3969,1.2,1.32,467540,187.5,209.535,180.0,198.0,3116.93333333333,0.0,1.0
2023-03-29,1.35,1.44,1.2,1.27,466553,202.5,216.0,180.0,190.5,3110.35333333333,0.0,1.0
2023-03-30,1.2869,1.36,1.21,1.34,257102,193.035,204.0,181.5,201.0,1714.01333333333,0.0,1.0
2023-03-31,1.29,1.35,1.242,1.26,242016,193.5,202.5,186.3,189.0,1613.44,0.0,1.0
2023-04-03,1.2999,1.42,1.21,1.29,470694,194.985,213.0,181.5,193.5,3137.96,0.0,1.0
2023-04-04,1.2001,1.31,1.12,1.3,235698,180.015,196.5,168.0,195.0,1571.32,0.0,1.0
2023-04-05,1.19,1.24,1.12,1.23,190181,178.5,186.0,168.0,184.5,1267.87333333333,0.0,1.0
2023-04-06,1.14,1.29,0.98,1.22,370603,171.0,193.5,147.0,183.0,2470.68666666667,0.0,1.0
2023-04-10,1.14,1.16,1.0601,1.16,146590,171.0,174.0,159.015,174.0,977.266666666667,0.0,1.0
2023-04-11,1.22,1.26,1.06,1.11,368792,183.0,189.0,159.0,166.5,2458.61333333333,0.0,1.0
2023-04-12,1.17,1.26,1.12,1.26,174653,175.5,189.0,168.0,189.0,1164.35333333333,0.0,1.0
2023-04-13,1.16,1.2027,1.11,1.17,101857,174.0,180.405,166.5,175.5,679.046666666667,0.0,1.0
2023-04-14,1.26,1.8,1.1,1.16,2620214,189.0,270.0,165.0,174.0,17468.0933333333,0.0,1.0
2023-04-17,1.58,1.95,1.34,1.36,3656652,237.0,292.5,201.0,204.0,24377.68,0.0,1.0
2023-04-18,2.53,3.93,2.35,3.32,70015578,379.5,589.5,352.5,498.0,466770.52,0.0,1.0
2023-04-19,2.56,2.85,2.11,2.25,4025370,384.0,427.5,316.5,337.5,26835.8,0.0,1.0
2023-04-20,2.86,3.5,2.67,3.08,9759353,429.0,525.0,400.5,462.0,65062.3533333333,0.0,1.0
2023-04-21,2.63,2.7962,2.3,2.75,747278,394.5,419.43,345.0,412.5,4981.85333333333,0.0,1.0
2023-04-24,2.03,2.58,1.94,2.56,682714,304.5,387.0,291.0,384.0,4551.42666666667,0.0,1.0
2023-04-25,1.99,2.04,1.9,1.94,197537,298.5,306.0,285.0,291.0,1316.91333333333,0.0,1.0
2023-04-26,1.86,1.965,1.7899,1.92,151373,279.0,294.75,268.485,288.0,1009.15333333333,0.0,1.0
2023-04-27,1.73,1.85,1.7,1.73,190450,259.5,277.5,255.0,259.5,1269.66666666667,0.0,1.0
2023-04-28,1.64,1.75,1.62,1.75,143273,246.0,262.5,243.0,262.5,955.153333333333,0.0,1.0
2023-05-01,1.625,1.66,1.57,1.61,75204,243.75,249.0,235.5,241.5,501.36,0.0,1.0
2023-05-02,1.5,1.6769,1.42,1.6,330727,225.0,251.535,213.0,240.0,2204.84666666667,0.0,1.0
2023-05-03,1.71,2.0699,1.58,1.67,1482268,256.5,310.485,237.0,250.5,9881.78666666667,0.0,1.0
2023-05-04,1.58,1.71,1.55,1.71,184052,237.0,256.5,232.5,256.5,1227.01333333333,0.0,1.0
2023-05-05,1.73,1.942,1.57,1.62,383141,259.5,291.3,235.5,243.0,2554.27333333333,0.0,1.0
2023-05-08,1.68,1.79,1.65,1.74,150398,252.0,268.5,247.5,261.0,1002.65333333333,0.0,1.0
2023-05-09,1.72,1.7897,1.65,1.7,130873,258.0,268.455,247.5,255.0,872.486666666667,0.0,1.0
2023-05-10,1.78,1.8833,1.74,1.79,199998,267.0,282.495,261.0,268.5,1333.32,0.0,1.0
2023-05-11,1.93,2.61,1.68,1.74,3095960,289.5,391.5,252.0,261.0,20639.7333333333,0.0,1.0
2023-05-12,2.61,3.68,2.42,3.3,38254776,391.5,552.0,363.0,495.0,255031.84,0.0,1.0
2023-05-15,2.58,2.77,2.25,2.29,1498043,387.0,415.5,337.5,343.5,9986.95333333333,0.0,1.0
2023-05-16,2.6,2.8101,2.34,2.46,722086,390.0,421.515,351.0,369.0,4813.90666666667,0.0,1.0
2023-05-17,2.69,2.72,2.43,2.55,339334,403.5,408.0,364.5,382.5,2262.22666666667,0.0,1.0
2023-05-18,2.46,2.7,2.4,2.64,267425,369.0,405.0,360.0,396.0,1782.83333333333,0.0,1.0
2023-05-19,2.53,2.63,2.46,2.51,262568,379.5,394.5,369.0,376.5,1750.45333333333,0.0,1.0
2023-05-22,2.26,2.57,2.25,2.5,249185,339.0,385.5,337.5,375.0,1661.23333333333,0.0,1.0
2023-05-23,2.16,2.4,2.1,2.31,152181,324.0,360.0,315.0,346.5,1014.54,0.0,1.0
2023-05-24,1.95,2.26,1.79,2.23,332229,292.5,339.0,268.5,334.5,2214.86,0.0,1.0
2023-05-25,1.87,2.09,1.85,1.95,112209,280.5,313.5,277.5,292.5,748.06,0.0,1.0
2023-05-26,1.62,1.9462,1.6,1.86,324293,243.0,291.93,240.0,279.0,2161.95333333333,0.0,1.0
2023-05-30,1.52,1.68,1.51,1.64,155798,228.0,252.0,226.5,246.0,1038.65333333333,0.0,1.0
2023-05-31,1.6,1.65,1.52,1.53,111041,240.0,247.5,228.0,229.5,740.273333333333,0.0,1.0
2023-06-01,1.36,1.93,1.33,1.65,1667345,204.0,289.5,199.5,247.5,11115.6333333333,0.0,1.0
2023-06-02,1.52,1.54,1.43,1.47,884097,228.0,231.0,214.5,220.5,5893.98,0.0,1.0
2023-06-05,1.65,1.7,1.51,1.53,335128,247.5,255.0,226.5,229.5,2234.18666666667,0.0,1.0
2023-06-06,1.795,1.9,1.6019,1.66,382405,269.25,285.0,240.285,249.0,2549.36666666667,0.0,1.0
2023-06-07,1.93,2.01,1.8,1.8,319818,289.5,301.5,270.0,270.0,2132.12,0.0,1.0
2023-06-08,1.91,2.0899,1.83,1.96,494292,286.5,313.485,274.5,294.0,3295.28,0.0,1.0
2023-06-09,1.73,1.9,1.72,1.87,158362,259.5,285.0,258.0,280.5,1055.74666666667,0.0,1.0
2023-06-12,1.68,1.78,1.61,1.74,146322,252.0,267.0,241.5,261.0,975.48,0.0,1.0
2023-06-13,1.79,1.79,1.68,1.77,96192,268.5,268.5,252.0,265.5,641.28,0.0,1.0
2023-06-14,1.74,1.79,1.64,1.78,118019,261.0,268.5,246.0,267.0,786.793333333333,0.0,1.0
2023-06-15,1.85,1.9,1.72,1.74,215831,277.5,285.0,258.0,261.0,1438.87333333333,0.0,1.0
2023-06-16,1.86,1.94,1.63,1.86,120071,279.0,291.0,244.5,279.0,800.473333333333,0.0,1.0
2023-06-20,1.86,1.88,1.78,1.85,37690,279.0,282.0,267.0,277.5,251.266666666667,0.0,1.0
2023-06-21,1.8,1.8601,1.7687,1.83,38814,270.0,279.015,265.305,274.5,258.76,0.0,1.0
2023-06-22,1.995,2.02,1.82,1.83,239534,299.25,303.0,273.0,274.5,1596.89333333333,0.0,1.0
2023-06-23,1.87,2.005,1.8,1.98,115817,280.5,300.75,270.0,297.0,772.113333333333,0.0,1.0
2023-06-26,1.74,1.94,1.72,1.8,76233,261.0,291.0,258.0,270.0,508.22,0.0,1.0
2023-06-27,1.69,1.8699,1.66,1.74,786968,253.5,280.485,249.0,261.0,5246.45333333333,0.0,1.0
2023-06-28,1.7,1.72,1.5,1.69,336259,255.0,258.0,225.0,253.5,2241.72666666667,0.0,1.0
2023-06-29,1.72,1.75,1.62,1.62,225645,258.0,262.5,243.0,243.0,1504.3,0.0,1.0
2023-06-30,1.65,1.75,1.62,1.75,102860,247.5,262.5,243.0,262.5,685.733333333333,0.0,1.0
2023-07-03,1.63,1.68,1.63,1.65,73727,244.5,252.0,244.5,247.5,491.513333333333,0.0,1.0
2023-07-05,1.69,1.69,1.62,1.68,114827,253.5,253.5,243.0,252.0,765.513333333333,0.0,1.0
2023-07-06,1.61,1.68,1.6,1.68,48194,241.5,252.0,240.0,252.0,321.293333333333,0.0,1.0
2023-07-07,1.56,1.6294,1.55,1.62,67304,234.0,244.41,232.5,243.0,448.693333333333,0.0,1.0
2023-07-10,1.54,1.5999,1.5213,1.56,54934,231.0,239.985,228.195,234.0,366.226666666667,0.0,1.0
2023-07-11,1.61,1.64,1.52,1.52,34433,241.5,246.0,228.0,228.0,229.553333333333,0.0,1.0
2023-07-12,1.64,1.77,1.56,1.62,460710,246.0,265.5,234.0,243.0,3071.4,0.0,1.0
2023-07-13,1.64,1.68,1.58,1.65,61573,246.0,252.0,237.0,247.5,410.486666666667,0.0,1.0
2023-07-14,1.57,1.62,1.5501,1.5901,43669,235.5,243.0,232.515,238.515,291.126666666667,0.0,1.0
2023-07-17,1.6,1.64,1.58,1.61,20278,240.0,246.0,237.0,241.5,135.186666666667,0.0,1.0
2023-07-18,1.59,1.625,1.56,1.61,47659,238.5,243.75,234.0,241.5,317.726666666667,0.0,1.0
2023-07-19,1.57,1.64,1.55,1.6,63939,235.5,246.0,232.5,240.0,426.26,0.0,1.0
2023-07-20,1.52,1.6399,1.5007,1.58,142269,228.0,245.985,225.105,237.0,948.46,0.0,1.0
2023-07-21,1.49,1.58,1.49,1.5399,55162,223.5,237.0,223.5,230.985,367.746666666667,0.0,1.0
2023-07-24,1.52,1.5799,1.49,1.51,110769,228.0,236.985,223.5,226.5,738.46,0.0,1.0
2023-07-25,1.53,1.5681,1.49,1.5681,51233,229.5,235.215,223.5,235.215,341.553333333333,0.0,1.0
2023-07-26,1.54,1.5573,1.47,1.4906,41955,231.0,233.595,220.5,223.59,279.7,0.0,1.0
2023-07-27,1.41,1.54,1.36,1.54,87215,211.5,231.0,204.0,231.0,581.433333333333,0.0,1.0
2023-07-28,1.35,1.46,1.34,1.455,106617,202.5,219.0,201.0,218.25,710.78,0.0,1.0
2023-07-31,1.3,1.39,1.26,1.37,148133,195.0,208.5,189.0,205.5,987.553333333333,0.0,1.0
2023-08-01,1.27,1.36,1.27,1.33,101226,190.5,204.0,190.5,199.5,674.84,0.0,1.0
2023-08-02,1.27,1.3165,1.19,1.3165,59807,190.5,197.475,178.5,197.475,398.713333333333,0.0,1.0
2023-08-03,1.25,1.3,1.22,1.3,21372,187.5,195.0,183.0,195.0,142.48,0.0,1.0
2023-08-04,1.21,1.29,1.21,1.29,63654,181.5,193.5,181.5,193.5,424.36,0.0,1.0
2023-08-07,1.16,1.23,1.15,1.23,109550,174.0,184.5,172.5,184.5,730.333333333333,0.0,1.0
2023-08-08,1.17,1.22,1.15,1.22,49713,175.5,183.0,172.5,183.0,331.42,0.0,1.0
2023-08-09,1.17,1.19,1.1501,1.1899,33616,175.5,178.5,172.515,178.485,224.106666666667,0.0,1.0
2023-08-10,1.16,1.199,1.135,1.18,36067,174.0,179.85,170.25,177.0,240.446666666667,0.0,1.0
2023-08-11,1.13,1.1506,1.13,1.15,30239,169.5,172.59,169.5,172.5,201.593333333333,0.0,1.0
2023-08-14,1.16,1.16,1.14,1.16,10027,174.0,174.0,171.0,174.0,66.8466666666667,0.0,1.0
2023-08-15,1.18,1.19,1.1401,1.16,32234,177.0,178.5,171.015,174.0,214.893333333333,0.0,1.0
2023-08-16,1.26,1.27,1.19,1.19,33227,189.0,190.5,178.5,178.5,221.513333333333,0.0,1.0
2023-08-17,1.22,1.3,1.22,1.27,76409,183.0,195.0,183.0,190.5,509.393333333333,0.0,1.0
2023-08-18,1.19,1.2104,1.16,1.2051,11742,178.5,181.56,174.0,180.765,78.28,0.0,1.0
2023-08-21,1.16,1.1953,1.16,1.16,34156,174.0,179.295,174.0,174.0,227.706666666667,0.0,1.0
2023-08-22,1.14,1.205,1.105,1.2,46733,171.0,180.75,165.75,180.0,311.553333333333,0.0,1.0
2023-08-23,1.13,1.2,1.09,1.2,16878,169.5,180.0,163.5,180.0,112.52,0.0,1.0
2023-08-24,1.11,1.15,1.09,1.13,23843,166.5,172.5,163.5,169.5,158.953333333333,0.0,1.0
2023-08-25,1.09,1.1399,1.08,1.1399,11285,163.5,170.985,162.0,170.985,75.2333333333333,0.0,1.0
2023-08-28,1.09,1.14,1.07,1.14,17459,163.5,171.0,160.5,171.0,116.393333333333,0.0,1.0
2023-08-29,1.01,1.095,0.9369,1.07,66092,151.5,164.25,140.535,160.5,440.613333333333,0.0,1.0
2023-08-30,1.2889,1.44,1.07,1.15,4754660,193.335,216.0,160.5,172.5,31697.7333333333,0.0,1.0
2023-08-31,1.24,1.29,1.14,1.2,413419,186.0,193.5,171.0,180.0,2756.12666666667,0.0,1.0
2023-09-01,1.26,1.2862,1.14,1.2,363726,189.0,192.93,171.0,180.0,2424.84,0.0,1.0
2023-09-05,1.24,1.24,1.2,1.24,44909,186.0,186.0,180.0,186.0,299.393333333333,0.0,1.0
2023-09-06,1.2,1.3,1.17,1.3,104555,180.0,195.0,175.5,195.0,697.033333333333,0.0,1.0
2023-09-07,1.17,1.24,1.1252,1.24,56823,175.5,186.0,168.78,186.0,378.82,0.0,1.0
2023-09-08,1.1,1.19,1.09,1.18,97262,165.0,178.5,163.5,177.0,648.413333333333,0.0,1.0
2023-09-11,1.14,1.17,1.08,1.17,29162,171.0,175.5,162.0,175.5,194.413333333333,0.0,1.0
2023-09-12,1.11,1.13,1.05,1.13,36126,166.5,169.5,157.5,169.5,240.84,0.0,1.0
2023-09-13,1.11,1.13,1.11,1.11,17888,166.5,169.5,166.5,166.5,119.253333333333,0.0,1.0
2023-09-14,1.1217,1.13,1.05,1.1,27382,168.255,169.5,157.5,165.0,182.546666666667,0.0,1.0
2023-09-15,1.17,1.17,1.0901,1.13,30941,175.5,175.5,163.515,169.5,206.273333333333,0.0,1.0
2023-09-18,1.16,1.17,1.09,1.15,22316,174.0,175.5,163.5,172.5,148.773333333333,0.0,1.0
2023-09-19,1.12,1.14,1.09,1.14,9458,168.0,171.0,163.5,171.0,63.0533333333333,0.0,1.0
2023-09-20,1.12,1.14,1.1,1.13,11310,168.0,171.0,165.0,169.5,75.4,0.0,1.0
2023-09-21,1.08,1.13,1.07,1.1025,20039,162.0,169.5,160.5,165.375,133.593333333333,0.0,1.0
2023-09-22,1.085,1.15,1.07,1.15,8484,162.75,172.5,160.5,172.5,56.56,0.0,1.0
2023-09-25,1.07,1.08,1.06,1.08,12394,160.5,162.0,159.0,162.0,82.6266666666667,0.0,1.0
2023-09-26,1.06,1.1,1.05,1.07,12304,159.0,165.0,157.5,160.5,82.0266666666667,0.0,1.0
2023-09-27,1.08,1.1,1.05,1.05,19237,162.0,165.0,157.5,157.5,128.246666666667,0.0,1.0
2023-09-28,1.08,1.12,1.05,1.05,11989,162.0,168.0,157.5,157.5,79.9266666666667,0.0,1.0
2023-09-29,1.06,1.1169,1.06,1.1169,11144,159.0,167.535,159.0,167.535,74.2933333333333,0.0,1.0
2023-10-02,1.04,1.06,1.03,1.05,8232,156.0,159.0,154.5,157.5,54.88,0.0,1.0
2023-10-03,0.97,1.07,0.97,1.04,78151,145.5,160.5,145.5,156.0,521.006666666667,0.0,1.0
2023-10-04,0.9522,1.0099,0.9522,0.97,36116,142.83,151.485,142.83,145.5,240.773333333333,0.0,1.0
2023-10-05,0.9515,1.0,0.95,0.9702,41738,142.725,150.0,142.5,145.53,278.253333333333,0.0,1.0
2023-10-06,0.9515,1.0,0.9515,1.0,9260,142.725,150.0,142.725,150.0,61.7333333333333,0.0,1.0
2023-10-09,0.9579,0.999,0.94,0.999,9330,143.685,149.85,141.0,149.85,62.2,0.0,1.0
2023-10-10,0.96,0.9998,0.9451,0.9451,33794,144.0,149.97,141.765,141.765,225.293333333333,0.0,1.0
2023-10-11,0.9,0.97,0.8501,0.96,38798,135.0,145.5,127.515,144.0,258.653333333333,0.0,1.0
2023-10-12,0.8006,0.93495,0.8006,0.874,42704,120.09,140.2425,120.09,131.1,284.693333333333,0.0,1.0
2023-10-13,0.75,0.8699,0.6606,0.8,62691,112.5,130.485,99.0899999999999,120.0,417.94,0.0,1.0
2023-10-16,0.752,0.8267,0.75,0.76,23324,112.8,124.005,112.5,114.0,155.493333333333,0.0,1.0
2023-10-17,0.752,0.798,0.75,0.75,12197,112.8,119.7,112.5,112.5,81.3133333333333,0.0,1.0
2023-10-18,0.7,0.77,0.69,0.7383,49805,105.0,115.5,103.5,110.745,332.033333333333,0.0,1.0
2023-10-19,0.69,0.7767,0.69,0.7767,25260,103.5,116.505,103.5,116.505,168.4,0.0,1.0
2023-10-20,0.64,0.72,0.5999,0.7,57401,96.0,108.0,89.985,105.0,382.673333333333,0.0,1.0
2023-10-23,0.64,0.64,0.61,0.6299,44356,96.0,96.0,91.5,94.485,295.706666666667,0.0,1.0
2023-10-24,0.652499,0.6883,0.62,0.64,18031,97.87485,103.245,93.0,96.0,120.206666666667,0.0,1.0
2023-10-25,0.6525,0.6883,0.6525,0.6704,16553,97.875,103.245,97.875,100.56,110.353333333333,0.0,1.0
2023-10-26,0.637,0.6745,0.637,0.6525,1573,95.55,101.175,95.55,97.875,10.4866666666667,0.0,1.0
2023-10-27,0.611,0.653951,0.6,0.653951,12447,91.65,98.0926499999999,90.0,98.0926499999999,82.98,0.0,1.0
2023-10-30,0.58001,0.611,0.58001,0.611,8591,87.0015,91.65,87.0015,91.65,57.2733333333333,0.0,1.0
2023-10-31,0.5871,0.6298,0.5802,0.613,41838,88.065,94.47,87.03,91.95,278.92,0.0,1.0
2023-11-01,0.5908,0.649,0.585,0.585,3309,88.62,97.35,87.75,87.75,22.06,0.0,1.0
2023-11-02,0.6158,0.649489,0.6017,0.6173,15423,92.37,97.42335,90.255,92.595,102.82,0.0,1.0
2023-11-03,0.82,0.828,0.6252,0.65,457511,123.0,124.2,93.78,97.5,3050.07333333333,0.0,1.0
2023-11-06,0.8299,0.957,0.8,0.95,312677,124.485,143.55,120.0,142.5,2084.51333333333,0.0,1.0
2023-11-07,0.71,0.9,0.71,0.8297,102231,106.5,135.0,106.5,124.455,681.54,0.0,1.0
2023-11-08,0.7203,0.8719,0.71,0.71,24169,108.045,130.785,106.5,106.5,161.126666666667,0.0,1.0
2023-11-09,0.782,0.782,0.7205,0.758,24453,117.3,117.3,108.075,113.7,163.02,0.0,1.0
2023-11-10,0.7216,0.78,0.7202,0.7441,20848,108.24,117.0,108.03,111.615,138.986666666667,0.0,1.0
2023-11-13,0.67,0.7202,0.5614,0.7202,68845,100.5,108.03,84.21,108.03,458.966666666667,0.0,1.0
2023-11-14,0.6427,0.6593,0.62,0.6593,9429,96.405,98.895,93.0,98.895,62.86,0.0,1.0
2023-11-15,0.652,0.69,0.6427,0.651,11173,97.8,103.5,96.405,97.65,74.4866666666667,0.0,1.0
2023-11-16,0.6958,0.975,0.6501,0.77,9054472,104.37,146.25,97.515,115.5,60363.1466666667,0.0,1.0
2023-11-17,0.7,0.7272,0.5995,0.63,633251,105.0,109.08,89.925,94.5,4221.67333333333,0.0,1.0
2023-11-20,0.8344,0.8344,0.6452,0.6699,604522,125.16,125.16,96.78,100.485,4030.14666666667,0.0,1.0
2023-11-21,0.79,0.8463,0.7171,0.8463,141003,118.5,126.945,107.565,126.945,940.02,0.0,1.0
2023-11-22,0.7106,0.89,0.6982,0.89,183262,106.59,133.5,104.73,133.5,1221.74666666667,0.0,1.0
2023-11-24,0.6527,0.7379,0.65,0.6939,170820,97.9049999999999,110.685,97.5,104.085,1138.8,0.0,1.0
2023-11-27,0.6336,0.7299,0.6259,0.66,291121,95.04,109.485,93.885,99.0,1940.80666666667,0.0,1.0
2023-11-28,0.603843,0.64,0.58,0.64,45756,90.57645,96.0,87.0,96.0,305.04,0.0,1.0
2023-11-29,0.7124,0.7124,0.60001,0.6182,212127,106.86,106.86,90.0015,92.7299999999999,1414.18,0.0,1.0
2023-11-30,0.7454,0.76,0.66,0.7247,287383,111.81,114.0,99.0,108.705,1915.88666666667,0.0,1.0
2023-12-01,0.7475,0.75,0.7,0.7151,43475,112.125,112.5,105.0,107.265,289.833333333333,0.0,1.0
2023-12-04,0.75,0.7799,0.7,0.73,49917,112.5,116.985,105.0,109.5,332.78,0.0,1.0
2023-12-05,0.7501,0.78,0.734,0.78,65950,112.515,117.0,110.1,117.0,439.666666666667,0.0,1.0
2023-12-06,0.7401,0.78,0.73,0.779,91060,111.015,117.0,109.5,116.85,607.066666666667,0.0,1.0
2023-12-07,0.7456,0.7566,0.715,0.747501,26941,111.84,113.49,107.25,112.12515,179.606666666667,0.0,1.0
2023-12-08,0.760051,0.78,0.7301,0.7398,57507,114.00765,117.0,109.515,110.97,383.38,0.0,1.0
2023-12-11,0.7,0.78,0.671,0.76,53793,105.0,117.0,100.65,114.0,358.62,0.0,1.0
2023-12-12,0.6901,0.725,0.6686,0.7,25786,103.515,108.75,100.29,105.0,171.906666666667,0.0,1.0
2023-12-13,0.6901,0.7,0.61,0.7,44149,103.515,105.0,91.5,105.0,294.326666666667,0.0,1.0
2023-12-14,0.693,0.7,0.65,0.6798,54335,103.95,105.0,97.5,101.97,362.233333333333,0.0,1.0
2023-12-15,0.69,0.6998,0.65,0.6936,10759,103.5,104.97,97.5,104.04,71.7266666666667,0.0,1.0
2023-12-18,0.65,0.7,0.62,0.7,58988,97.5,105.0,93.0,105.0,393.253333333333,0.0,1.0
2023-12-19,0.6496,0.6649,0.62,0.64,29665,97.44,99.735,93.0,96.0,197.766666666667,0.0,1.0
2023-12-20,0.6597,0.659999,0.63,0.64,48137,98.9549999999999,98.99985,94.5,96.0,320.913333333334,0.0,1.0
2023-12-21,0.61,0.66,0.6,0.6495,70350,91.5,99.0,90.0,97.425,469,0.0,1.0
2023-12-22,0.6208,0.648599,0.59,0.62,32750,93.12,97.28985,88.5,93.0,218.333333333333,0.0,1.0
2023-12-26,0.59,0.6199,0.5359,0.6199,112853,88.5,92.985,80.385,92.985,752.353333333333,0.0,1.0
2023-12-27,0.58,0.5925,0.5505,0.58,59309,87.0,88.875,82.575,87.0,395.393333333333,0.0,1.0
2023-12-28,0.6089,0.6195,0.5723,0.595,31712,91.335,92.925,85.845,89.25,211.413333333333,0.0,1.0
2023-12-29,0.61,0.62,0.6046,0.6089,30038,91.5,93.0,90.69,91.335,200.253333333333,0.0,1.0
2024-01-02,0.5901,0.6486,0.575,0.62,88331,88.515,97.2899999999999,86.25,93.0,588.873333333333,0.0,1.0
2024-01-03,0.599727,0.6242,0.58,0.59,132245,89.95905,93.63,87.0,88.5,881.633333333333,0.0,1.0
2024-01-04,0.6099,0.62,0.575,0.5825,12061199,91.485,93.0,86.25,87.375,80407.9933333333,0.0,1.0
2024-01-05,0.68,0.89,0.6205,0.8609,25853135,102.0,133.5,93.075,129.135,172354.233333333,0.0,1.0
2024-01-08,0.5798,0.68,0.55,0.68,2349733,86.97,102.0,82.5,102.0,15664.8866666667,0.0,1.0
2024-01-09,0.5916,0.6302,0.5503,0.57,1618418,88.74,94.53,82.545,85.5,10789.4533333333,0.0,1.0
2024-01-10,0.5734,0.5915,0.5595,0.5886,656485,86.01,88.725,83.925,88.29,4376.56666666667,0.0,1.0
2024-01-11,0.5348,0.575,0.5251,0.555,594221,80.22,86.25,78.765,83.25,3961.47333333333,0.0,1.0
2024-01-12,0.539,0.57,0.5255,0.531,337028,80.85,85.5,78.825,79.65,2246.85333333333,0.0,1.0
2024-01-16,0.4526,0.5275,0.4268,0.513,621992,67.89,79.125,64.02,76.95,4146.61333333333,0.0,1.0
2024-01-17,0.42,0.47,0.42,0.47,279036,63.0,70.5,63.0,70.5,1860.24,0.0,1.0
2024-01-18,0.39,0.4204,0.3825,0.4203,314395,58.5,63.06,57.375,63.045,2095.96666666667,0.0,1.0
2024-01-19,0.401,0.4093,0.3701,0.388,187017,60.15,61.395,55.515,58.2,1246.78,0.0,1.0
2024-01-22,0.4276,0.435,0.4003,0.4016,147359,64.14,65.25,60.045,60.24,982.393333333333,0.0,1.0
2024-01-23,0.4186,0.4395,0.4186,0.4276,80466,62.79,65.925,62.79,64.14,536.44,0.0,1.0
2024-01-24,0.465,0.48,0.41,0.41,321837,69.75,72.0,61.5,61.5,2145.58,0.0,1.0
2024-01-25,0.462,0.4909,0.46,0.46,120749,69.3,73.635,69.0,69.0,804.993333333333,0.0,1.0
2024-01-26,0.5196,0.562,0.46,0.562,280234,77.94,84.3,69.0,84.3,1868.22666666667,0.0,1.0
2024-01-29,0.482,0.52,0.4732,0.52,124891,72.3,78.0,70.98,78.0,832.606666666667,0.0,1.0
2024-01-30,0.504,0.577,0.4725,0.49,978655,75.6,86.55,70.875,73.5,6524.36666666667,0.0,1.0
2024-01-31,0.4905,0.5198,0.4879,0.5097,247925,73.575,77.97,73.185,76.455,1652.83333333333,0.0,1.0
2024-02-01,0.4578,0.4725,0.401,0.4725,245861,68.67,70.875,60.15,70.875,1639.07333333333,0.0,1.0
2024-02-02,0.45031,0.481449,0.45,0.462,117931,67.5465,72.21735,67.5,69.3,786.206666666667,0.0,1.0
2024-02-05,0.4431,0.4807,0.4201,0.451,171230,66.465,72.105,63.015,67.65,1141.53333333333,0.0,1.0
2024-02-06,0.45,0.462,0.442,0.442,123899,67.5,69.3,66.3,66.3,825.993333333333,0.0,1.0
2024-02-07,0.4448,0.46,0.433,0.45,109893,66.72,69.0,64.95,67.5,732.62,0.0,1.0
2024-02-08,0.4398,0.4579,0.4201,0.445,61969,65.97,68.685,63.015,66.75,413.126666666667,0.0,1.0
2024-02-09,0.447999,0.457299,0.41,0.4398,250561,67.19985,68.59485,61.5,65.97,1670.40666666667,0.0,1.0
2024-02-12,0.4444,0.448,0.42,0.42,68282,66.66,67.2,63.0,63.0,455.213333333333,0.0,1.0
2024-02-13,0.44,0.4505,0.43,0.43,84623,66.0,67.575,64.5,64.5,564.153333333333,0.0,1.0
2024-02-14,0.4427,0.4427,0.4246,0.430301,47074,66.405,66.405,63.69,64.54515,313.826666666667,0.0,1.0
2024-02-15,0.465,0.4897,0.4399,0.4399,112316,69.75,73.455,65.985,65.985,748.773333333333,0.0,1.0
2024-02-16,0.46,0.4899,0.438199,0.4899,85539,69.0,73.485,65.72985,73.485,570.26,0.0,1.0
2024-02-20,0.4426,0.464145,0.44,0.46,50022,66.39,69.62175,66.0,69.0,333.48,0.0,1.0
2024-02-21,0.431,0.45,0.43,0.4425,54528,64.65,67.5,64.5,66.375,363.52,0.0,1.0
2024-02-22,0.426859,0.455243,0.4,0.435,94140,64.02885,68.28645,60.0,65.25,627.6,0.0,1.0
2024-02-23,0.47,0.4701,0.4,0.442501,273904,70.5,70.515,60.0,66.37515,1826.02666666667,0.0,1.0
2024-02-26,0.453,0.508,0.431,0.47,249625,67.95,76.2,64.65,70.5,1664.16666666667,0.0,1.0
2024-02-27,0.4601,0.4799,0.4517,0.452,124617,69.015,71.985,67.755,67.8,830.78,0.0,1.0
2024-02-28,0.458871,0.479,0.442,0.4601,68671,68.83065,71.85,66.3,69.015,457.806666666667,0.0,1.0
2024-02-29,0.459,0.4599,0.44,0.44,67453,68.85,68.985,66.0,66.0,449.686666666667,0.0,1.0
2024-03-01,0.4541,0.4624,0.445,0.4624,19026,68.115,69.36,66.75,69.36,126.84,0.0,1.0
2024-03-04,0.4444,0.4541,0.4242,0.4541,74486,66.66,68.115,63.63,68.115,496.573333333333,0.0,1.0
2024-03-05,0.4312,0.455,0.43,0.438415,28933,64.68,68.25,64.5,65.76225,192.886666666667,0.0,1.0
2024-03-06,0.4284,0.45,0.42,0.426,29400,64.26,67.5,63.0,63.9,196,0.0,1.0
2024-03-07,0.4151,0.4455,0.404,0.4284,110196,62.265,66.825,60.6,64.26,734.64,0.0,1.0
2024-03-08,0.4189,0.4359,0.4141,0.415,70197,62.835,65.385,62.115,62.25,467.98,0.0,1.0
2024-03-11,0.434,0.436,0.412,0.412,39484,65.1,65.4,61.8,61.8,263.226666666667,0.0,1.0
2024-03-12,0.4151,0.4359,0.41,0.432,63487,62.265,65.385,61.5,64.8,423.246666666667,0.0,1.0
2024-03-13,0.4058,0.4332,0.4038,0.4332,49751,60.87,64.98,60.57,64.98,331.673333333333,0.0,1.0
2024-03-14,0.4015,0.419,0.3909,0.412,61416,60.225,62.85,58.635,61.8,409.44,0.0,1.0
2024-03-15,0.397974,0.4098,0.3709,0.409051,135882,59.6961,61.47,55.635,61.35765,905.88,0.0,1.0
2024-03-18,0.3781,0.4,0.3712,0.38,178210,56.715,60.0,55.68,57.0,1188.06666666667,0.0,1.0
2024-03-19,0.3824,0.3997,0.3723,0.396691,184060,57.36,59.955,55.845,59.50365,1227.06666666667,0.0,1.0
2024-03-20,0.4,0.4105,0.371001,0.3778,118964,60.0,61.575,55.65015,56.67,793.093333333333,0.0,1.0
2024-03-21,0.4,0.4426,0.3801,0.41,165205,60.0,66.39,57.015,61.5,1101.36666666667,0.0,1.0
2024-03-22,0.4152,0.435,0.3949,0.435,144463,62.28,65.25,59.235,65.25,963.086666666667,0.0,1.0
2024-03-25,0.4152,0.4175,0.3869,0.4175,74043,62.28,62.625,58.035,62.625,493.62,0.0,1.0
2024-03-26,0.403956,0.4151,0.3951,0.4129,50915,60.5934,62.265,59.265,61.935,339.433333333333,0.0,1.0
2024-03-27,0.3931,0.4151,0.382,0.397,139883,58.965,62.265,57.3,59.55,932.553333333333,0.0,1.0
2024-03-28,0.4108,0.4165,0.395,0.41,41545,61.62,62.475,59.25,61.5,276.966666666667,0.0,1.0
2024-04-01,0.417012,0.42,0.3993,0.4,65478,62.5518,63.0,59.895,60.0,436.52,0.0,1.0
2024-04-02,0.4145,0.4196,0.395,0.4101,39126,62.175,62.94,59.25,61.515,260.84,0.0,1.0
2024-04-03,0.403,0.4172,0.3908,0.40875,59270,60.45,62.58,58.62,61.3125,395.133333333333,0.0,1.0
2024-04-04,0.4139,0.4444,0.392,0.392,93612,62.085,66.66,58.8,58.8,624.08,0.0,1.0
2024-04-05,0.41505,0.4399,0.41,0.41,54921,62.2575,65.985,61.5,61.5,366.14,0.0,1.0
2024-04-08,0.4249,0.4439,0.41,0.428,138573,63.735,66.585,61.5,64.2,923.82,0.0,1.0
2024-04-09,0.4122,0.431475,0.4026,0.4175,21798,61.83,64.72125,60.39,62.625,145.32,0.0,1.0
2024-04-10,0.4192,0.4199,0.3975,0.3975,19192,62.88,62.985,59.625,59.625,127.946666666667,0.0,1.0
2024-04-11,0.4,0.4224,0.3945,0.41,57196,60.0,63.36,59.175,61.5,381.306666666667,0.0,1.0
2024-04-12,0.411375,0.419,0.394501,0.419,52070,61.70625,62.85,59.17515,62.85,347.133333333333,0.0,1.0
2024-04-15,0.3002,0.4074,0.3002,0.4074,299334,45.03,61.11,45.03,61.11,1995.56,0.0,1.0
2024-04-16,0.2665,0.3001,0.232,0.2563,2153767,39.975,45.015,34.8,38.445,14358.4466666667,0.0,1.0
2024-04-17,0.2949,0.295,0.2565,0.27,130213,44.235,44.25,38.475,40.5,868.086666666667,0.0,1.0
2024-04-18,0.3382,0.3581,0.2875,0.2942,277490,50.73,53.715,43.125,44.13,1849.93333333333,0.0,1.0
2024-04-19,0.3211,0.354516,0.321,0.3382,28521,48.165,53.1774,48.15,50.73,190.14,0.0,1.0
2024-04-22,0.351417,0.351417,0.3222,0.3222,37777,52.71255,52.71255,48.33,48.33,251.846666666667,0.0,1.0
2024-04-23,0.3397,0.3555,0.3224,0.3224,23509,50.955,53.325,48.36,48.36,156.726666666667,0.0,1.0
2024-04-24,0.3568,0.3568,0.327449,0.3397,18879,53.52,53.52,49.11735,50.955,125.86,0.0,1.0
2024-04-25,0.3401,0.3409,0.332,0.3409,9619,51.015,51.135,49.8,51.135,64.1266666666667,0.0,1.0
2024-04-26,0.3427,0.3583,0.3325,0.341,16675,51.405,53.745,49.875,51.15,111.166666666667,0.0,1.0
2024-04-29,0.3424,0.3427,0.3201,0.337,81716,51.36,51.405,48.015,50.55,544.773333333333,0.0,1.0
2024-04-30,0.3271,0.3495,0.327,0.34,76688,49.065,52.425,49.05,51.0,511.253333333333,0.0,1.0
2024-05-01,0.3325,0.3395,0.325,0.325,8237,49.875,50.925,48.75,48.75,54.9133333333333,0.0,1.0
2024-05-02,0.3401,0.3459,0.3325,0.3459,31197,51.015,51.885,49.875,51.885,207.98,0.0,1.0
2024-05-03,0.336,0.355,0.33,0.33725,22010,50.4,53.25,49.5,50.5875,146.733333333333,0.0,1.0
2024-05-06,0.3406,0.355,0.3361,0.3361,13981,51.09,53.25,50.415,50.415,93.2066666666667,0.0,1.0
2024-05-07,0.331,0.342399,0.325,0.3406,46717,49.65,51.35985,48.75,51.09,311.446666666667,0.0,1.0
2024-05-08,0.3266,0.3423,0.3116,0.3313,69169,48.99,51.345,46.74,49.695,461.126666666667,0.0,1.0
2024-05-09,0.3236,0.3301,0.3233,0.3233,29819,48.54,49.515,48.495,48.495,198.793333333333,0.0,1.0
2024-05-10,0.3587,0.4114,0.3251,0.334,196315,53.805,61.71,48.765,50.1,1308.76666666667,0.0,1.0
2024-05-13,0.38,0.39,0.34,0.36,119669,57.0,58.5,51.0,54.0,797.793333333333,0.0,1.0
2024-05-14,0.3356,0.35,0.32,0.341,146256,50.34,52.5,48.0,51.15,975.04,0.0,1.0
2024-05-15,0.33,0.3399,0.32,0.3375,125306,49.5,50.985,48.0,50.625,835.373333333333,0.0,1.0
2024-05-16,5.2,5.79,4.2608,4.85,128160,52.0,57.9,42.608,48.5,12816,0.0,0.0666666666666667
2024-05-17,4.2,4.94,4.2,4.94,58001,42.0,49.4,42.0,49.4,5800.1,0.0,1.0
2024-05-20,3.76,4.5376,3.63,4.41,44542,37.6,45.376,36.3,44.1,4454.2,0.0,1.0
2024-05-21,3.4185,5.0,3.37,3.93,228420,34.185,50.0,33.7,39.3,22842,0.0,1.0
2024-05-22,3.62,3.68,3.24,3.68,42554,36.2,36.8,32.4,36.8,4255.4,0.0,1.0
2024-05-23,3.4783,3.73,3.25,3.73,26029,34.783,37.3,32.5,37.3,2602.9,0.0,1.0
2024-05-24,3.38,3.5299,3.3601,3.49,19942,33.8,35.299,33.601,34.9,1994.2,0.0,1.0
2024-05-28,3.27,3.54,3.27,3.54,14339,32.7,35.4,32.7,35.4,1433.9,0.0,1.0
2024-05-29,3.4435,3.64,3.3075,3.39,22949,34.435,36.4,33.075,33.9,2294.9,0.0,1.0
2024-05-30,3.62,3.63,3.37,3.38,10222,36.2,36.3,33.7,33.8,1022.2,0.0,1.0
2024-05-31,3.835,3.92,3.49,3.49,43746,38.35,39.2,34.9,34.9,4374.6,0.0,1.0
2024-06-03,3.8399,3.9,3.6,3.9,15927,38.399,39.0,36.0,39.0,1592.7,0.0,1.0
2024-06-04,3.75,3.91,3.6,3.74,32955,37.5,39.1,36.0,37.4,3295.5,0.0,1.0
2024-06-05,3.7187,3.755,3.6,3.69,10779,37.187,37.55,36.0,36.9,1077.9,0.0,1.0
2024-06-06,3.505,3.82,3.4,3.65,9673,35.05,38.2,34.0,36.5,967.3,0.0,1.0
2024-06-07,3.3,3.79,3.14,3.53,5880,33.0,37.9,31.4,35.3,588,0.0,1.0
2024-06-10,3.08,3.31,3.07,3.25,6201,30.8,33.1,30.7,32.5,620.1,0.0,1.0
2024-06-11,3.13,3.31,3.12,3.1621,4600,31.3,33.1,31.2,31.621,460,0.0,1.0
2024-06-12,3.01,3.14,3.0,3.14,7256,30.1,31.4,30.0,31.4,725.6,0.0,1.0
2024-06-13,3.145,3.6399,3.04,3.1814,271632,31.45,36.399,30.4,31.814,27163.2,0.0,1.0
2024-06-14,2.5526,3.71,2.34,3.14,275669,25.526,37.1,23.4,31.4,27566.9,0.0,1.0
2024-06-17,2.6,2.9899,2.56,2.57,29912,26.0,29.899,25.6,25.7,2991.2,0.0,1.0
2024-06-18,2.48,2.6999,2.45,2.6999,16972,24.8,26.999,24.5,26.999,1697.2,0.0,1.0
2024-06-20,2.39,2.6201,2.3,2.48,32591,23.9,26.201,23.0,24.8,3259.1,0.0,1.0
2024-06-21,2.56,2.9,2.3502,2.3899,68783,25.6,29.0,23.502,23.899,6878.3,0.0,1.0
2024-06-24,2.88,3.2299,2.42,2.6146,167093,28.8,32.299,24.2,26.146,16709.3,0.0,1.0
2024-06-25,2.72,3.055,2.51,2.82,77471,27.2,30.55,25.1,28.2,7747.1,0.0,1.0
2024-06-26,2.63,2.7,2.5,2.7,30797,26.3,27.0,25.0,27.0,3079.7,0.0,1.0
2024-06-27,2.33,2.6632,2.099,2.58,70220,23.3,26.632,20.99,25.8,7022,0.0,1.0
2024-06-28,2.39,2.55,2.16,2.55,44404,23.9,25.5,21.6,25.5,4440.4,0.0,1.0
2024-07-01,2.29,2.44,2.28,2.297,20784,22.9,24.4,22.8,22.97,2078.4,0.0,1.0
2024-07-02,2.23,2.41,2.23,2.3,22160,22.3,24.1,22.3,23.0,2216,0.0,1.0
2024-07-03,2.23,2.31,2.15,2.16,13831,22.3,23.1,21.5,21.6,1383.1,0.0,1.0
2024-07-05,2.36,2.67,2.17,2.28,52926,23.6,26.7,21.7,22.8,5292.6,0.0,1.0
2024-07-08,2.31,2.49,2.11,2.49,25216,23.1,24.9,21.1,24.9,2521.6,0.0,1.0
2024-07-09,2.43,2.9,2.2401,2.314,105544,24.3,29.0,22.401,23.14,10554.4,0.0,1.0
2024-07-10,2.2,2.5725,2.13,2.4,49931,22.0,25.725,21.3,24.0,4993.1,0.0,1.0
2024-07-11,2.58,2.86,2.21,2.3,1109106,25.8,28.6,22.1,23.0,110910.6,0.0,1.0
2024-07-12,2.28,2.38,2.2317,2.34,210552,22.8,23.8,22.317,23.4,21055.2,0.0,1.0
2024-07-15,2.19,2.3,2.17,2.3,63702,21.9,23.0,21.7,23.0,6370.2,0.0,1.0
2024-07-16,2.0,2.23,1.87,2.19,72669,20.0,22.3,18.7,21.9,7266.9,0.0,1.0
2024-07-17,1.9895,2.0,1.8,1.9,150894,19.895,20.0,18.0,19.0,15089.4,0.0,1.0
2024-07-18,1.8113,1.9781,1.8113,1.93,51780,18.113,19.781,18.113,19.3,5178,0.0,1.0
2024-07-19,1.7253,1.8264,1.61,1.82,75532,17.253,18.264,16.1,18.2,7553.2,0.0,1.0
2024-07-22,1.7,1.78,1.61,1.63,40127,17.0,17.8,16.1,16.3,4012.7,0.0,1.0
2024-07-23,1.3,2.58,1.29,1.7,1449892,13.0,25.8,12.9,17.0,144989.2,0.0,1.0
2024-07-24,2.67,5.0,2.25,2.88,65307983,26.7,50.0,22.5,28.8,6530798.3,0.0,1.0
2024-07-25,2.58,2.77,1.94,2.34,1704215,25.8,27.7,19.4,23.4,170421.5,0.0,1.0
2024-07-26,2.27,2.59,2.1177,2.49,402785,22.7,25.9,21.177,24.9,40278.5,0.0,1.0
2024-07-29,1.92,2.2995,1.85,2.16,313534,19.2,22.995,18.5,21.6,31353.4,0.0,1.0
2024-07-30,1.77,1.89,1.69,1.86,182831,17.7,18.9,16.9,18.6,18283.1,0.0,1.0
2024-07-31,1.72,1.7933,1.62,1.72,122319,17.2,17.933,16.2,17.2,12231.9,0.0,1.0
2024-08-01,2.48,2.73,1.71,1.76,22820786,24.8,27.3,17.1,17.6,2282078.6,0.0,1.0
2024-08-02,3.22,3.79,2.54,2.54,38225027,32.2,37.9,25.4,25.4,3822502.7,0.0,1.0
2024-08-05,2.63,3.0747,2.5013,2.86,1042210,26.3,30.747,25.013,28.6,104221,0.0,1.0
2024-08-06,2.37,2.776,2.26,2.65,436118,23.7,27.76,22.6,26.5,43611.8,0.0,1.0
2024-08-07,2.33,2.455,2.1102,2.35,218941,23.3,24.55,21.102,23.5,21894.1,0.0,1.0
2024-08-08,2.62,2.8,2.1252,2.15,388948,26.2,28.0,21.252,21.5,38894.8,0.0,1.0
2024-08-09,2.46,2.88,2.41,2.57,228344,24.6,28.8,24.1,25.7,22834.4,0.0,1.0
2024-08-12,2.27,2.42,2.2203,2.42,78328,22.7,24.2,22.203,24.2,7832.8,0.0,1.0
2024-08-13,2.21,2.34,2.13,2.28,85474,22.1,23.4,21.3,22.8,8547.4,0.0,1.0
2024-08-14,2.26,2.37,2.2,2.21,60711,22.6,23.7,22.0,22.1,6071.1,0.0,1.0
2024-08-15,2.06,2.276,2.05,2.21,102086,20.6,22.76,20.5,22.1,10208.6,0.0,1.0
2024-08-16,1.96,2.03,1.94,1.96,84161,19.6,20.3,19.4,19.6,8416.1,0.0,1.0
2024-08-19,2.15,2.19,1.94,1.96,68092,21.5,21.9,19.4,19.6,6809.2,0.0,1.0
2024-08-20,2.02,2.1499,1.93,2.11,134523,20.2,21.499,19.3,21.1,13452.3,0.0,1.0
2024-08-21,1.94,2.08,1.8502,2.032,122929,19.4,20.8,18.502,20.32,12292.9,0.0,1.0
2024-08-22,1.84,2.12,1.74,1.99,136683,18.4,21.2,17.4,19.9,13668.3,0.0,1.0
2024-08-23,1.79,1.84,1.76,1.84,104246,17.9,18.4,17.6,18.4,10424.6,0.0,1.0
2024-08-26,1.69,1.8752,1.67,1.8,82845,16.9,18.752,16.7,18.0,8284.5,0.0,1.0
2024-08-27,1.75,1.77,1.67,1.73,97152,17.5,17.7,16.7,17.3,9715.2,0.0,1.0
2024-08-28,1.7701,1.83,1.71,1.76,223932,17.701,18.3,17.1,17.6,22393.2,0.0,1.0
2024-08-29,1.72,1.8904,1.71,1.74,96766,17.2,18.904,17.1,17.4,9676.6,0.0,1.0
2024-08-30,1.74,1.7998,1.71,1.76,88913,17.4,17.998,17.1,17.6,8891.3,0.0,1.0
2024-09-03,1.6,1.71,1.59,1.71,41900,16.0,17.1,15.9,17.1,4190,0.0,1.0
2024-09-04,1.51,1.61,1.48,1.61,94811,15.1,16.1,14.8,16.1,9481.1,0.0,1.0
2024-09-05,1.43,1.55,1.35,1.55,137310,14.3,15.5,13.5,15.5,13731,0.0,1.0
2024-09-06,1.58,1.635,1.43,1.43,63109,15.8,16.35,14.3,14.3,6310.9,0.0,1.0
2024-09-09,1.63,1.65,1.51,1.58,33380,16.3,16.5,15.1,15.8,3338,0.0,1.0
2024-09-10,1.61,1.63,1.53,1.63,52841,16.1,16.3,15.3,16.3,5284.1,0.0,1.0
2024-09-11,1.57,1.62,1.55,1.62,27228,15.7,16.2,15.5,16.2,2722.8,0.0,1.0
2024-09-12,1.45,1.6,1.42,1.6,42835,14.5,16.0,14.2,16.0,4283.5,0.0,1.0
2024-09-13,1.58,1.7367,1.49,1.5,184539,15.8,17.367,14.9,15.0,18453.9,0.0,1.0
2024-09-16,2.32,2.49,1.86,2.38,24231941,23.2,24.9,18.6,23.8,2423194.1,0.0,1.0
2024-09-17,2.06,2.27,1.95,2.11,955407,20.6,22.7,19.5,21.1,95540.7,0.0,1.0
2024-09-18,2.25,2.38,1.93,1.93,621513,22.5,23.8,19.3,19.3,62151.3,0.0,1.0
2024-09-19,1.75,2.3,1.75,2.28,488661,17.5,23.0,17.5,22.8,48866.1,0.0,1.0
2024-09-20,1.78,1.84,1.76,1.78,103371,17.8,18.4,17.6,17.8,10337.1,0.0,1.0
2024-09-23,1.62,1.82,1.61,1.82,90735,16.2,18.2,16.1,18.2,9073.5,0.0,1.0
2024-09-24,1.5,1.63,1.479,1.63,137252,15.0,16.3,14.79,16.3,13725.2,0.0,1.0
2024-09-25,1.55,1.63,1.5,1.5,187879,15.5,16.3,15.0,15.0,18787.9,0.0,1.0
2024-09-26,1.55,1.6,1.492,1.56,48816,15.5,16.0,14.92,15.6,4881.6,0.0,1.0
2024-09-27,1.56,1.62,1.5,1.56,159373,15.6,16.2,15.0,15.6,15937.3,0.0,1.0
2024-09-30,1.64,1.6899,1.56,1.59,200190,16.4,16.899,15.6,15.9,20019,0.0,1.0
2024-10-01,1.53,1.66,1.46,1.59,163892,15.3,16.6,14.6,15.9,16389.2,0.0,1.0
2024-10-02,1.49,1.5,1.43,1.5,62087,14.9,15.0,14.3,15.0,6208.7,0.0,1.0
2024-10-03,1.43,1.53,1.38,1.48,99908,14.3,15.3,13.8,14.8,9990.8,0.0,1.0
2024-10-04,1.42,1.465,1.4,1.44,24025,14.2,14.65,14.0,14.4,2402.5,0.0,1.0
2024-10-07,1.325,1.43,1.31,1.43,80468,13.25,14.3,13.1,14.3,8046.8,0.0,1.0
2024-10-08,1.37,1.38,1.3,1.33,49024,13.7,13.8,13.0,13.3,4902.4,0.0,1.0
2024-10-09,1.36,1.38,1.31,1.34,35869,13.6,13.8,13.1,13.4,3586.9,0.0,1.0
2024-10-10,1.34,1.43,1.32,1.36,51589,13.4,14.3,13.2,13.6,5158.9,0.0,1.0
2024-10-11,1.35,1.384,1.31,1.31,28262,13.5,13.84,13.1,13.1,2826.2,0.0,1.0
2024-10-14,1.29,1.35,1.22,1.35,67081,12.9,13.5,12.2,13.5,6708.1,0.0,1.0
2024-10-15,1.29,1.3795,1.25,1.28,166394,12.9,13.795,12.5,12.8,16639.4,0.0,1.0
2024-10-16,1.33,1.5,1.3,1.3,276103,13.3,15.0,13.0,13.0,27610.3,0.0,1.0
2024-10-17,1.58,1.59,1.31,1.31,1808514,15.8,15.9,13.1,13.1,180851.4,0.0,1.0
2024-10-18,1.61,1.68,1.4094,1.53,342508,16.1,16.8,14.094,15.3,34250.8,0.0,1.0
2024-10-21,1.56,1.63,1.51,1.51,137340,15.6,16.3,15.1,15.1,13734,0.0,1.0
2024-10-22,1.57,1.62,1.5,1.53,86308,15.7,16.2,15.0,15.3,8630.8,0.0,1.0
2024-10-23,1.45,1.6173,1.43,1.61,89060,14.5,16.173,14.3,16.1,8906,0.0,1.0
2024-10-24,1.38,1.45,1.36,1.45,87813,13.8,14.5,13.6,14.5,8781.3,0.0,1.0
2024-10-25,1.49,1.55,1.36,1.4,235069,14.9,15.5,13.6,14.0,23506.9,0.0,1.0
2024-10-28,1.46,1.513065,1.4,1.49,67215,14.6,15.13065,14.0,14.9,6721.5,0.0,1.0
2024-10-29,1.39,1.4779,1.38,1.42,34720,13.9,14.779,13.8,14.2,3472,0.0,1.0
2024-10-30,1.35,1.4564,1.31,1.39,81064,13.5,14.564,13.1,13.9,8106.4,0.0,1.0
2024-10-31,1.27,1.38,1.25,1.31,97688,12.7,13.8,12.5,13.1,9768.8,0.0,1.0
2024-11-01,1.225,1.3192,1.22,1.3,37771,12.25,13.192,12.2,13.0,3777.1,0.0,1.0
2024-11-04,1.2181,1.25,1.2,1.25,31266,12.181,12.5,12.0,12.5,3126.6,0.0,1.0
2024-11-05,1.29,1.29,1.2,1.2,47707,12.9,12.9,12.0,12.0,4770.7,0.0,1.0
2024-11-06,1.35,1.4199,1.29,1.3,87831,13.5,14.199,12.9,13.0,8783.1,0.0,1.0
2024-11-07,1.34,1.41,1.34,1.36,58238,13.4,14.1,13.4,13.6,5823.8,0.0,1.0
2024-11-08,1.385,1.5399,1.32,1.32,216607,13.85,15.399,13.2,13.2,21660.7,0.0,1.0
2024-11-11,1.35,1.42,1.26,1.39,78172,13.5,14.2,12.6,13.9,7817.2,0.0,1.0
2024-11-12,1.29,1.38,1.25,1.38,45503,12.9,13.8,12.5,13.8,4550.3,0.0,1.0
2024-11-13,1.2301,1.295,1.2301,1.295,50283,12.301,12.95,12.301,12.95,5028.3,0.0,1.0
2024-11-14,1.189,1.29,1.15,1.23,60727,11.89,12.9,11.5,12.3,6072.7,0.0,1.0
2024-11-15,1.1201,1.2051,1.11,1.19,74602,11.201,12.051,11.1,11.9,7460.2,0.0,1.0
2024-11-18,1.08,1.11,1.0501,1.11,51123,10.8,11.1,10.501,11.1,5112.3,0.0,1.0
2024-11-19,1.08,1.1299,1.08,1.08,20122,10.8,11.299,10.8,10.8,2012.2,0.0,1.0
2024-11-20,1.16,1.45,1.07,1.07,548478,11.6,14.5,10.7,10.7,54847.8,0.0,1.0
2024-11-21,1.15,1.24,1.1,1.18,78801,11.5,12.4,11.0,11.8,7880.1,0.0,1.0
2024-11-22,1.1371,1.1601,1.07,1.16,44585,11.371,11.601,10.7,11.6,4458.5,0.0,1.0
2024-11-25,1.15,1.19,1.1041,1.18,24299,11.5,11.9,11.041,11.8,2429.9,0.0,1.0
2024-11-26,1.1009,1.15,1.09,1.15,20799,11.009,11.5,10.9,11.5,2079.9,0.0,1.0
2024-11-27,1.1,1.17,1.1,1.17,12751,11.0,11.7,11.0,11.7,1275.1,0.0,1.0
2024-11-29,1.128,1.15,1.1,1.14,15529,11.28,11.5,11.0,11.4,1552.9,0.0,1.0
2024-12-02,1.27,1.4282,1.13,1.13,237621,12.7,14.282,11.3,11.3,23762.1,0.0,1.0
2024-12-03,1.23,1.335,1.17,1.3,199521,12.3,13.35,11.7,13.0,19952.1,0.0,1.0
2024-12-04,1.26,1.28,1.19,1.28,27567,12.6,12.8,11.9,12.8,2756.7,0.0,1.0
2024-12-05,1.21,1.293,1.2,1.27,41645,12.1,12.93,12.0,12.7,4164.5,0.0,1.0
2024-12-06,1.44,1.45,1.2107,1.22,7181317,14.4,14.5,12.107,12.2,718131.7,0.0,1.0
2024-12-09,1.33,1.45,1.22,1.39,1148953,13.3,14.5,12.2,13.9,114895.3,0.0,1.0
2024-12-10,1.37,1.3999,1.29,1.33,567488,13.7,13.999,12.9,13.3,56748.8,0.0,1.0
2024-12-11,1.28,1.35,1.21,1.34,193501,12.8,13.5,12.1,13.4,19350.1,0.0,1.0
2024-12-12,1.09,1.28,1.08,1.25,252906,10.9,12.8,10.8,12.5,25290.6,0.0,1.0
2024-12-13,1.09,1.14,1.03,1.1,131518,10.9,11.4,10.3,11.0,13151.8,0.0,1.0
2024-12-16,1.07,1.14,1.04,1.12,863113,10.7,11.4,10.4,11.2,86311.3,0.0,1.0
2024-12-17,1.1,1.11,1.03,1.05,113697,11.0,11.1,10.3,10.5,11369.7,0.0,1.0
2024-12-18,1.04,1.1199,1.04,1.06,92359,10.4,11.199,10.4,10.6,9235.9,0.0,1.0
2024-12-19,1.05,1.09,1.0,1.02,129129,10.5,10.9,10.0,10.2,12912.9,0.0,1.0
2024-12-20,1.08,1.1473,1.0604,1.07,159039,10.8,11.473,10.604,10.7,15903.9,0.0,1.0
2024-12-23,1.23,1.29,1.06,1.14,1517692,12.3,12.9,10.6,11.4,151769.2,0.0,1.0
2024-12-24,1.34,1.35,1.22,1.26,455958,13.4,13.5,12.2,12.6,45595.8,0.0,1.0
2024-12-26,1.3562,1.41,1.29,1.33,306759,13.562,14.1,12.9,13.3,30675.9,0.0,1.0
2024-12-27,1.33,1.33,1.25,1.32,201436,13.3,13.3,12.5,13.2,20143.6,0.0,1.0
2024-12-30,1.34,1.37,1.22,1.25,163936,13.4,13.7,12.2,12.5,16393.6,0.0,1.0
2024-12-31,1.35,1.3681,1.31,1.33,116225,13.5,13.681,13.1,13.3,11622.5,0.0,1.0
2025-01-02,1.39,1.3987,1.29,1.32,133052,13.9,13.987,12.9,13.2,13305.2,0.0,1.0
2025-01-03,1.43,1.4799,1.37,1.39,229569,14.3,14.799,13.7,13.9,22956.9,0.0,1.0
2025-01-06,1.41,1.48,1.37,1.45,140403,14.1,14.8,13.7,14.5,14040.3,0.0,1.0
2025-01-07,1.36,1.43,1.31,1.4,77704,13.6,14.3,13.1,14.0,7770.4,0.0,1.0
2025-01-08,1.26,1.36,1.26,1.34,59271,12.6,13.6,12.6,13.4,5927.1,0.0,1.0
2025-01-10,1.2,1.28,1.182,1.26,87923,12.0,12.8,11.82,12.6,8792.3,0.0,1.0
2025-01-13,1.38,1.4199,1.19,1.19,315782,13.8,14.199,11.9,11.9,31578.2,0.0,1.0
2025-01-14,1.44,1.48,1.3,1.34,203030,14.4,14.8,13.0,13.4,20303,0.0,1.0
2025-01-15,1.39,1.43,1.32,1.43,79080,13.9,14.3,13.2,14.3,7908,0.0,1.0
2025-01-16,1.33,1.4,1.3,1.4,78760,13.3,14.0,13.0,14.0,7876,0.0,1.0
2025-01-17,1.33,1.4329,1.32,1.33,65609,13.3,14.329,13.2,13.3,6560.9,0.0,1.0
2025-01-21,1.27,1.38,1.22,1.26,3967852,12.7,13.8,12.2,12.6,396785.2,0.0,1.0
2025-01-22,1.06,1.21,1.0,1.18,625921,10.6,12.1,10.0,11.8,62592.1,0.0,1.0
2025-01-23,1.19,1.24,1.06,1.08,501805,11.9,12.4,10.6,10.8,50180.5,0.0,1.0
2025-01-24,1.17,1.65,1.07,1.21,5339702,11.7,16.5,10.7,12.1,533970.2,0.0,1.0
2025-01-27,1.18,1.22,1.1117,1.14,276968,11.8,12.2,11.117,11.4,27696.8,0.0,1.0
2025-01-28,1.24,1.26,1.14,1.1898,323940,12.4,12.6,11.4,11.898,32394,0.0,1.0
2025-01-29,1.21,1.24,1.16,1.21,129752,12.1,12.4,11.6,12.1,12975.2,0.0,1.0
2025-01-30,1.2,1.22,1.16,1.19,133480,12.0,12.2,11.6,11.9,13348,0.0,1.0
2025-01-31,1.23,1.28,1.1704,1.21,136197,12.3,12.8,11.704,12.1,13619.7,0.0,1.0
2025-02-03,1.23,1.25,1.19,1.21,70028,12.3,12.5,11.9,12.1,7002.8,0.0,1.0
2025-02-04,1.26,1.32,1.21,1.22,121869,12.6,13.2,12.1,12.2,12186.9,0.0,1.0
2025-02-05,1.28,1.29,1.24,1.29,99233,12.8,12.9,12.4,12.9,9923.3,0.0,1.0
2025-02-06,1.22,1.27,1.17,1.25,347532,12.2,12.7,11.7,12.5,34753.2,0.0,1.0
2025-02-07,1.15,1.26,1.15,1.26,164198,11.5,12.6,11.5,12.6,16419.8,0.0,1.0
2025-02-10,1.12,1.19,1.08,1.19,349045,11.2,11.9,10.8,11.9,34904.5,0.0,1.0
2025-02-11,1.08,1.125,1.05,1.12,277088,10.8,11.25,10.5,11.2,27708.8,0.0,1.0
2025-02-12,1.15,1.1999,1.05,1.08,335701,11.5,11.999,10.5,10.8,33570.1,0.0,1.0
2025-02-13,1.13,1.16,1.11,1.14,97568,11.3,11.6,11.1,11.4,9756.8,0.0,1.0
2025-02-14,1.19,1.19,1.12,1.145,162044,11.9,11.9,11.2,11.45,16204.4,0.0,1.0
2025-02-18,1.2699,1.2839,1.17,1.18,489398,12.699,12.839,11.7,11.8,48939.8,0.0,1.0
2025-02-19,1.215,1.2798,1.2,1.23,172437,12.15,12.798,12.0,12.3,17243.7,0.0,1.0
2025-02-20,1.21,1.25,1.15,1.25,122135,12.1,12.5,11.5,12.5,12213.5,0.0,1.0
2025-02-21,1.25,1.25,1.15,1.2,166494,12.5,12.5,11.5,12.0,16649.4,0.0,1.0
2025-02-24,1.2,1.235,1.16,1.23,175395,12.0,12.35,11.6,12.3,17539.5,0.0,1.0
2025-02-25,1.12,1.18,1.12,1.17,489835,11.2,11.8,11.2,11.7,48983.5,0.0,1.0
2025-02-26,1.19,1.27,1.12,1.12,284573,11.9,12.7,11.2,11.2,28457.3,0.0,1.0
2025-02-27,1.1612,1.189,1.14,1.18,107562,11.612,11.89,11.4,11.8,10756.2,0.0,1.0
2025-02-28,1.14,1.14,1.09,1.12,94019,11.4,11.4,10.9,11.2,9401.9,0.0,1.0
2025-03-03,1.14,1.24,1.13,1.13,206615,11.4,12.4,11.3,11.3,20661.5,0.0,1.0
2025-03-04,1.0992,1.15,1.07,1.14,294952,10.992,11.5,10.7,11.4,29495.2,0.0,1.0
2025-03-05,1.1,1.13,1.09,1.11,120375,11.0,11.3,10.9,11.1,12037.5,0.0,1.0
2025-03-06,1.21,1.21,1.0921,1.1,180919,12.1,12.1,10.921,11.0,18091.9,0.0,1.0
2025-03-07,1.21,1.22,1.18,1.18,76147,12.1,12.2,11.8,11.8,7614.7,0.0,1.0
2025-03-10,1.26,1.29,1.19,1.22,178177,12.6,12.9,11.9,12.2,17817.7,0.0,1.0
2025-03-11,1.23,1.29,1.19,1.29,133793,12.3,12.9,11.9,12.9,13379.3,0.0,1.0
2025-03-12,1.22,1.26,1.2,1.23,90905,12.2,12.6,12.0,12.3,9090.5,0.0,1.0
2025-03-13,1.18,1.24,1.17,1.21,67001,11.8,12.4,11.7,12.1,6700.1,0.0,1.0
2025-03-14,1.19,1.2,1.14,1.2,69122,11.9,12.0,11.4,12.0,6912.2,0.0,1.0
2025-03-17,1.17,1.2008,1.15,1.19,56763,11.7,12.008,11.5,11.9,5676.3,0.0,1.0
2025-03-18,1.2,1.21,1.15,1.174,61271,12.0,12.1,11.5,11.74,6127.1,0.0,1.0
2025-03-19,1.22,1.28,1.16,1.18,198380,12.2,12.8,11.6,11.8,19838,0.0,1.0
2025-03-20,1.18,1.27,1.17,1.22,188447,11.8,12.7,11.7,12.2,18844.7,0.0,1.0
2025-03-21,1.24,1.24,1.16,1.16,144812,12.4,12.4,11.6,11.6,14481.2,0.0,1.0
2025-03-24,1.3,1.31,1.232,1.28,236649,13.0,13.1,12.32,12.8,23664.9,0.0,1.0
2025-03-25,1.35,1.4,1.252,1.3,219422,13.5,14.0,12.52,13.0,21942.2,0.0,1.0
2025-03-26,1.35,1.46,1.34,1.36,415194,13.5,14.6,13.4,13.6,41519.4,0.0,1.0
2025-03-27,1.42,2.37,1.35,2.2,76331649,14.2,23.7,13.5,22.0,7633164.9,0.0,1.0
2025-03-28,1.18,1.32,1.18,1.26,2207766,11.8,13.2,11.8,12.6,220776.6,0.0,1.0
2025-03-31,1.08,1.19,1.05,1.09,571903,10.8,11.9,10.5,10.9,57190.3,0.0,1.0
2025-04-01,0.9997,1.1301,0.9992,1.11,614657,9.997,11.301,9.992,11.1,61465.7,0.0,1.0
2025-04-02,0.99,1.0844,0.9494,0.95,565812,9.9,10.844,9.494,9.5,56581.2,0.0,1.0
2025-04-03,0.9322,0.9899,0.9,0.97,355105,9.322,9.899,9.0,9.7,35510.5,0.0,1.0
2025-04-04,0.96,0.97,0.88,0.92,175709,9.6,9.7,8.8,9.2,17570.9,0.0,1.0
2025-04-07,0.884,0.97,0.88,0.9001,199457,8.84,9.7,8.8,9.001,19945.7,0.0,1.0
2025-04-08,0.8378,0.9199,0.80505,0.88,372677,8.378,9.199,8.0505,8.8,37267.7,0.0,1.0
2025-04-09,0.8065,0.824,0.733512,0.824,190446,8.065,8.24,7.33512,8.24,19044.6,0.0,1.0
2025-04-10,0.788,0.82,0.7152,0.8,101775,7.88,8.2,7.152,8.0,10177.5,0.0,1.0
2025-04-11,0.808,0.817699,0.7489,0.7644,78792,8.08,8.17699,7.489,7.644,7879.2,0.0,1.0
2025-04-14,0.8095,0.815,0.786361,0.8,40982,8.095,8.15,7.86361,8.0,4098.2,0.0,1.0
2025-04-15,0.7789,0.89009,0.7017,0.86,2088341,7.789,8.9009,7.017,8.6,208834.1,0.0,1.0
2025-04-16,0.71,0.746797,0.7,0.728,115466,7.1,7.46797,7.0,7.28,11546.6,0.0,1.0
2025-04-17,0.729,0.73,0.7,0.72,44851,7.29,7.3,7.0,7.2,4485.1,0.0,1.0
2025-04-21,0.7072,0.738,0.69,0.738,44495,7.072,7.38,6.9,7.38,4449.5,0.0,1.0
2025-04-22,0.7136,0.735,0.6983,0.701,114579,7.136,7.35,6.983,7.01,11457.9,0.0,1.0
2025-04-23,0.7924,0.85,0.71,0.71,448887,7.924,8.5,7.1,7.1,44888.7,0.0,1.0
2025-04-24,0.75,0.828337,0.746,0.7878,197482,7.5,8.28337,7.46,7.878,19748.2,0.0,1.0
2025-04-25,0.739,0.847228,0.7173,0.77,242548,7.39,8.47228,7.173,7.7,24254.8,0.0,1.0
2025-04-28,0.752,0.82,0.723463,0.723463,299486,7.52,8.2,7.23463,7.23463,29948.6,0.0,1.0
2025-04-29,0.75333,0.79,0.7375,0.79,79679,7.5333,7.9,7.375,7.9,7967.9,0.0,1.0
2025-04-30,0.8382,0.8401,0.73,0.770201,356450,8.382,8.401,7.3,7.70201,35645,0.0,1.0
2025-05-01,0.8205,0.838,0.796,0.83,106107,8.205,8.38,7.96,8.3,10610.7,0.0,1.0
2025-05-02,0.8699,0.87,0.8,0.83,58050,8.699,8.7,8.0,8.3,5805,0.0,1.0
2025-05-05,0.854949,0.87,0.8248,0.8248,49834,8.54949,8.7,8.248,8.248,4983.4,0.0,1.0
2025-05-06,0.90794,0.9899,0.84,0.8546,917749,9.0794,9.899,8.4,8.546,91774.9,0.0,1.0
2025-05-07,0.8721,0.97,0.8566,0.8839,178960,8.721,9.7,8.566,8.839,17896,0.0,1.0
2025-05-08,0.81,0.86449,0.8,0.852876,113831,8.1,8.6449,8.0,8.52876,11383.1,0.0,1.0
2025-05-09,0.810399,0.85,0.8,0.8462,41733,8.10399,8.5,8.0,8.462,4173.3,0.0,1.0
2025-05-12,0.794,0.82,0.75,0.81,148125,7.94,8.2,7.5,8.1,14812.5,0.0,1.0
2025-05-13,0.7795,0.8002,0.7717,0.7717,64994,7.795,8.002,7.717,7.717,6499.4,0.0,1.0
2025-05-14,0.779,0.79,0.7601,0.7795,74187,7.79,7.9,7.601,7.795,7418.7,0.0,1.0
2025-05-15,0.794,0.794,0.75,0.76,57132,7.94,7.94,7.5,7.6,5713.2,0.0,1.0
2025-05-16,0.791,0.8399,0.7873,0.827705,52477,7.91,8.399,7.873,8.27705,5247.7,0.0,1.0
2025-05-19,0.83,0.84,0.772,0.772,52846,8.3,8.4,7.72,7.72,5284.6,0.0,1.0
2025-05-20,0.8079,0.85,0.7783,0.85,62344,8.079,8.5,7.783,8.5,6234.4,0.0,1.0
2025-05-21,0.7702,0.82,0.751,0.82,57191,7.702,8.2,7.51,8.2,5719.1,0.0,1.0
2025-05-22,0.767999,0.78,0.741,0.7508,34086,7.67999,7.8,7.41,7.508,3408.6,0.0,1.0
2025-05-23,0.743999,0.76,0.735001,0.757,31577,7.43999,7.6,7.35001,7.57,3157.7,0.0,1.0
2025-05-27,0.75,0.76,0.7301,0.76,36117,7.5,7.6,7.301,7.6,3611.7,0.0,1.0
2025-05-28,0.73,0.7501,0.73,0.75,75182,7.3,7.501,7.3,7.5,7518.2,0.0,1.0
2025-05-29,0.732,0.741899,0.725,0.737,24563,7.32,7.41899,7.25,7.37,2456.3,0.0,1.0
2025-05-30,0.7201,0.746601,0.7201,0.746601,42909,7.201,7.46601,7.201,7.46601,4290.9,0.0,1.0
2025-06-02,0.7,0.758,0.7,0.7201,96312,7.0,7.58,7.0,7.201,9631.2,0.0,1.0
2025-06-03,0.7043,0.7319,0.69,0.7174,101965,7.043,7.319,6.9,7.174,10196.5,0.0,1.0
2025-06-04,0.708,0.73,0.6611,0.6984,117202,7.08,7.3,6.611,6.984,11720.2,0.0,1.0
2025-06-05,0.704,0.75,0.68,0.708,189942,7.04,7.5,6.8,7.08,18994.2,0.0,1.0
2025-06-06,0.7451,0.7451,0.692,0.692,70239,7.451,7.451,6.92,6.92,7023.9,0.0,1.0
2025-06-09,0.7578,0.758,0.7093,0.7407,99767,7.578,7.58,7.093,7.407,9976.7,0.0,1.0
2025-06-10,0.75,0.8,0.7301,0.7301,80722,7.5,8.0,7.301,7.301,8072.2,0.0,1.0
2025-06-11,0.774,0.7999,0.7605,0.7702,111692,7.74,7.999,7.605,7.702,11169.2,0.0,1.0
2025-06-12,0.734,0.788525,0.734,0.788525,103618,7.34,7.88525,7.34,7.88525,10361.8,0.0,1.0
2025-06-13,0.7123,0.732,0.7,0.7198,33711,7.123,7.32,7.0,7.198,3371.1,0.0,1.0
2025-06-16,0.7,0.7143,0.685,0.71,50055,7.0,7.143,6.85,7.1,5005.5,0.0,1.0
2025-06-17,0.7076,0.7309,0.68,0.71,47341,7.076,7.309,6.8,7.1,4734.1,0.0,1.0
2025-06-18,0.6941,0.72,0.6508,0.71,133231,6.941,7.2,6.508,7.1,13323.1,0.0,1.0
2025-06-20,0.6758,0.6849,0.66,0.6849,114012,6.758,6.849,6.6,6.849,11401.2,0.0,1.0
2025-06-23,0.632,0.6811,0.63,0.681001,61702,6.32,6.811,6.3,6.81001,6170.2,0.0,1.0
2025-06-24,0.63,0.6461,0.61,0.64,139966,6.3,6.461,6.1,6.4,13996.6,0.0,1.0
2025-06-25,0.6256,0.6273,0.601,0.6273,110993,6.256,6.273,6.01,6.273,11099.3,0.0,1.0
2025-06-26,0.586,0.63165,0.5739,0.627,103172,5.86,6.3165,5.739,6.27,10317.2,0.0,1.0
2025-06-27,0.6044,0.609,0.586,0.6001,81568,6.044,6.09,5.86,6.001,8156.8,0.0,1.0
2025-06-30,0.585,0.6299,0.585,0.6299,50410,5.85,6.299,5.85,6.299,5041,0.0,1.0
2025-07-01,0.6406,0.65,0.5861,0.6,68934,6.406,6.5,5.861,6.0,6893.4,0.0,1.0
2025-07-02,0.667,0.69,0.6401,0.65,88869,6.67,6.9,6.401,6.5,8886.9,0.0,1.0
2025-07-03,0.664,0.6974,0.6499,0.668751,42072,6.64,6.974,6.499,6.68751,4207.2,0.0,1.0
2025-07-07,0.695,0.743062,0.64,0.67,157197,6.95,7.43062,6.4,6.7,15719.7,0.0,1.0
2025-07-08,0.63,0.6777,0.6132,0.6777,716914,6.3,6.777,6.132,6.777,71691.4,0.0,1.0
2025-07-09,0.6498,0.7074,0.63,0.65,80001,6.498,7.074,6.3,6.5,8000.1,0.0,1.0
2025-07-10,0.7197,0.7199,0.66,0.66,74813,7.197,7.199,6.6,6.6,7481.3,0.0,1.0
2025-07-11,0.71,0.78,0.691,0.72,168611,7.1,7.8,6.91,7.2,16861.1,0.0,1.0
2025-07-14,0.729,0.8,0.6922,0.711,269623,7.29,8.0,6.922,7.11,26962.3,0.0,1.0
2025-07-15,0.73034,0.777999,0.7001,0.73,169681,7.3034,7.77999,7.001,7.3,16968.1,0.0,1.0
2025-07-16,0.701,0.739,0.6881,0.72,275768,7.01,7.39,6.881,7.2,27576.8,0.0,1.0
2025-07-17,0.683,0.7499,0.6464,0.7499,139576,6.83,7.499,6.464,7.499,13957.6,0.0,1.0
2025-07-18,0.6542,0.7069,0.6539,0.6848,60266,6.542,7.069,6.539,6.848,6026.6,0.0,1.0
2025-07-21,0.6949,0.74,0.6415,0.6415,339895,6.949,7.4,6.415,6.415,33989.5,0.0,1.0
2025-07-22,0.697,0.717,0.680801,0.689,77290,6.97,7.17,6.80801,6.89,7729,0.0,1.0
2025-07-23,0.7145,0.7299,0.6839,0.69,44115,7.145,7.299,6.839,6.9,4411.5,0.0,1.0
2025-07-24,0.6993,0.75,0.6816,0.7026,312984,6.993,7.5,6.816,7.026,31298.4,0.0,1.0
2025-07-25,0.6992,0.7108,0.68,0.708,32465,6.992,7.108,6.8,7.08,3246.5,0.0,1.0
2025-07-28,0.7029,0.728079,0.6802,0.722467,21096,7.029,7.28079,6.802,7.22467,2109.6,0.0,1.0
2025-07-29,0.7061,0.733,0.69,0.73,255667,7.061,7.33,6.9,7.3,25566.7,0.0,1.0
2025-07-30,0.612449,0.705,0.6075,0.68,369390,6.12449,7.05,6.075,6.8,36939,0.0,1.0
2025-07-31,0.623199,0.6333,0.5941,0.5941,217500,6.23199,6.333,5.941,5.941,21750,0.0,1.0
2025-08-01,6.45,6.88,6.01,6.135,96217,6.45,6.88,6.01,6.135,96217,0.0,0.1
2025-08-04,7.059,7.14,6.34,6.6,62267,7.059,7.14,6.34,6.6,62267,0.0,1.0
2025-08-05,6.9899,7.0185,6.6,6.945,34179,6.9899,7.0185,6.6,6.945,34179,0.0,1.0
2025-08-06,6.52,6.99,6.41,6.99,12814,6.52,6.99,6.41,6.99,12814,0.0,1.0
2025-08-07,6.37,6.825,5.94,6.825,36894,6.37,6.825,5.94,6.825,36894,0.0,1.0
2025-08-08,6.456,6.6739,6.12,6.16,8202,6.456,6.6739,6.12,6.16,8202,0.0,1.0
2025-08-11,6.156,6.53,6.07,6.53,27364,6.156,6.53,6.07,6.53,27364,0.0,1.0
2025-08-12,6.11,6.2499,5.75,6.09,31705,6.11,6.2499,5.75,6.09,31705,0.0,1.0
2025-08-13,6.445,6.575,5.9477,6.08,13506,6.445,6.575,5.9477,6.08,13506,0.0,1.0
2025-08-14,5.81,6.535,5.8,6.36,50819,5.81,6.535,5.8,6.36,50819,0.0,1.0
2025-08-15,5.98,6.08,5.78,6.0512,7416,5.98,6.08,5.78,6.0512,7416,0.0,1.0
2025-08-18,5.92,6.092,5.75,5.9508,17653,5.92,6.092,5.75,5.9508,17653,0.0,1.0
2025-08-19,5.635,5.86,5.2244,5.76,35313,5.635,5.86,5.2244,5.76,35313,0.0,1.0
2025-08-20,5.41,5.6248,5.09,5.5,26084,5.41,5.6248,5.09,5.5,26084,0.0,1.0
2025-08-21,5.33,5.5606,5.1,5.24,6811,5.33,5.5606,5.1,5.24,6811,0.0,1.0
2025-08-22,5.48,5.605,5.3,5.475,13078,5.48,5.605,5.3,5.475,13078,0.0,1.0
2025-08-25,5.83,6.0,5.5097,5.5097,51323,5.83,6.0,5.5097,5.5097,51323,0.0,1.0
2025-08-26,5.5,5.84,5.34,5.74,36818,5.5,5.84,5.34,5.74,36818,0.0,1.0
2025-08-27,5.29,5.57,5.14,5.5,21551,5.29,5.57,5.14,5.5,21551,0.0,1.0
2025-08-28,5.35,5.5054,5.35,5.5054,2162,5.35,5.5054,5.35,5.5054,2162,0.0,1.0
2025-08-29,5.7399,5.7399,5.14,5.39,27008,5.7399,5.7399,5.14,5.39,27008,0.0,1.0
2025-09-02,5.7789,5.84,5.66,5.73,9189,5.7789,5.84,5.66,5.73,9189,0.0,1.0
2025-09-03,5.898,5.91,5.6225,5.85,10596,5.898,5.91,5.6225,5.85,10596,0.0,1.0
2025-09-04,5.5,5.93,5.4,5.9,47412,5.5,5.93,5.4,5.9,47412,0.0,1.0
2025-09-05,5.2569,5.62,5.2229,5.48,13998,5.2569,5.62,5.2229,5.48,13998,0.0,1.0
2025-09-08,5.26,5.4396,5.25,5.27,8735,5.26,5.4396,5.25,5.27,8735,0.0,1.0
2025-09-09,5.19,5.495,5.0413,5.455,47213,5.19,5.495,5.0413,5.455,47213,0.0,1.0
2025-09-10,5.5,5.7391,5.25,5.5,78547,5.5,5.7391,5.25,5.5,78547,0.0,1.0
2025-09-11,5.4,5.72,5.4,5.5,36665,5.4,5.72,5.4,5.5,36665,0.0,1.0
2025-09-12,5.405,5.6999,5.285,5.2983,22663,5.405,5.6999,5.285,5.2983,22663,0.0,1.0
2025-09-15,5.43,5.69,5.27,5.6,117187,5.43,5.69,5.27,5.6,117187,0.0,1.0
2025-09-16,5.905,6.2248,5.54,5.615,139439,5.905,6.2248,5.54,5.615,139439,0.0,1.0
2025-09-17,5.58,5.9,5.41,5.9,82323,5.58,5.9,5.41,5.9,82323,0.0,1.0
2025-09-18,5.73,5.98,5.51,5.58,35426,5.73,5.98,5.51,5.58,35426,0.0,1.0
2025-09-19,5.43,5.77,5.4,5.7367,27999,5.43,5.77,5.4,5.7367,27999,0.0,1.0
2025-09-22,5.38,5.67,5.3,5.67,10972,5.38,5.67,5.3,5.67,10972,0.0,1.0
2025-09-23,5.2,5.52,5.19,5.45,23530,5.2,5.52,5.19,5.45,23530,0.0,1.0
2025-09-24,4.9271,5.23,4.86,5.21,29842,4.9271,5.23,4.86,5.21,29842,0.0,1.0
2025-09-25,4.65,5.02,4.59,4.93,20688,4.65,5.02,4.59,4.93,20688,0.0,1.0
2025-09-26,5.19,5.27,4.65,4.65,82015,5.19,5.27,4.65,4.65,82015,0.0,1.0
2025-09-29,5.2,5.38,5.1,5.19,27109,5.2,5.38,5.1,5.19,27109,0.0,1.0
2025-09-30,5.02,5.2,4.96,5.2,13186,5.02,5.2,4.96,5.2,13186,0.0,1.0
2025-10-01,5.13,5.17,4.98,5.02,11984,5.13,5.17,4.98,5.02,11984,0.0,1.0
2025-10-02,4.91,5.22,4.55,5.01,522308,4.91,5.22,4.55,5.01,522308,0.0,1.0
2025-10-03,4.86,5.02,4.8119,4.98,28465,4.86,5.02,4.8119,4.98,28465,0.0,1.0
2025-10-06,5.38,5.87,4.78,4.85,3354848,5.38,5.87,4.78,4.85,3354848,0.0,1.0
2025-10-07,4.48,4.74,4.22,4.52,496987,4.48,4.74,4.22,4.52,496987,0.0,1.0
2025-10-08,4.78,5.18,4.54,4.54,1745952,4.78,5.18,4.54,4.54,1745952,0.0,1.0
2025-10-09,4.54,4.84,4.52,4.59,163916,4.54,4.84,4.52,4.59,163916,0.0,1.0
2025-10-10,4.15,4.5,4.13,4.45,130700,4.15,4.5,4.13,4.45,130700,0.0,1.0
2025-10-13,4.22,4.2464,3.83,4.17,53507,4.22,4.2464,3.83,4.17,53507,0.0,1.0
2025-10-14,4.21,4.36,4.11,4.2,50179,4.21,4.36,4.11,4.2,50179,0.0,1.0
2025-10-15,4.32,4.44,4.12,4.28,43139,4.32,4.44,4.12,4.28,43139,0.0,1.0
2025-10-16,3.99,4.35,3.99,4.32,46777,3.99,4.35,3.99,4.32,46777,0.0,1.0
2025-10-17,3.97,4.13,3.914,4.0,30262,3.97,4.13,3.914,4.0,30262,0.0,1.0
2025-10-20,4.2,4.35,3.96,4.03,49055,4.2,4.35,3.96,4.03,49055,0.0,1.0
2025-10-21,4.15,4.34,4.115,4.2,37831,4.15,4.34,4.115,4.2,37831,0.0,1.0
2025-10-22,4.11,4.2,4.06,4.15,38211,4.11,4.2,4.06,4.15,38211,0.0,1.0
2025-10-23,4.175,4.31,4.0519,4.09,113943,4.175,4.31,4.0519,4.09,113943,0.0,1.0
2025-10-24,4.007,4.1501,3.91,4.1501,84625,4.007,4.1501,3.91,4.1501,84625,0.0,1.0
2025-10-27,4.07,4.07,3.96,4.0,36876,4.07,4.07,3.96,4.0,36876,0.0,1.0
2025-10-28,3.76,4.29,3.66,4.0,104781,3.76,4.29,3.66,4.0,104781,0.0,1.0
2025-10-29,3.7,3.825,3.58,3.76,66881,3.7,3.825,3.58,3.76,66881,0.0,1.0
2025-10-30,3.43,3.7,3.411,3.7,50894,3.43,3.7,3.411,3.7,50894,0.0,1.0
2025-10-31,3.42,3.5,3.4,3.43,28869,3.42,3.5,3.4,3.43,28869,0.0,1.0
2025-11-03,3.42,3.4385,3.24,3.42,49205,3.42,3.4385,3.24,3.42,49205,0.0,1.0
2025-11-04,3.07,3.4,3.07,3.4,66225,3.07,3.4,3.07,3.4,66225,0.0,1.0
2025-11-05,3.17,3.1799,2.94,3.07,39271,3.17,3.1799,2.94,3.07,39271,0.0,1.0
2025-11-06,2.95,3.15,2.95,3.1,27868,2.95,3.15,2.95,3.1,27868,0.0,1.0
2025-11-07,3.04,3.0591,2.9,3.0591,49374,3.04,3.0591,2.9,3.0591,49374,0.0,1.0
2025-11-10,3.224,3.23,2.9,2.9838,55034,3.224,3.23,2.9,2.9838,55034,0.0,1.0
2025-11-11,3.21,3.32,3.13,3.2931,23775,3.21,3.32,3.13,3.2931,23775,0.0,1.0
2025-11-12,3.12,3.235,3.0401,3.17,29159,3.12,3.235,3.0401,3.17,29159,0.0,1.0
2025-11-13,3.1371,3.1596,3.04,3.1205,4048,3.1371,3.1596,3.04,3.1205,4048,0.0,1.0
2025-11-14,3.0699,3.09,2.95,3.0694,41495,3.0699,3.09,2.95,3.0694,41495,0.0,1.0
2025-11-17,2.84,3.13,2.7,3.13,39449,2.84,3.13,2.7,3.13,39449,0.0,1.0
2025-11-18,2.67,2.77,2.65,2.76,21532,2.67,2.77,2.65,2.76,21532,0.0,1.0
2025-11-19,2.44,2.67,2.3895,2.63,158770,2.44,2.67,2.3895,2.63,158770,0.0,1.0
2025-11-20,2.5,2.51,2.36,2.44,102325,2.5,2.51,2.36,2.44,102325,0.0,1.0
2025-11-21,2.6,2.64,2.4599,2.49,24044,2.6,2.64,2.4599,2.49,24044,0.0,1.0
2025-11-24,2.96,3.0164,2.53,2.6,111915,2.96,3.0164,2.53,2.6,111915,0.0,1.0
2025-11-25,2.96,3.01,2.6001,2.8585,30509,2.96,3.01,2.6001,2.8585,30509,0.0,1.0
2025-11-26,3.03,3.13,2.851,2.91,50375,3.03,3.13,2.851,2.91,50375,0.0,1.0