date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-07-16,61.45,62.27,56.31,56.61,2600,1.29921706533059,1.31655405464826,1.19054374204663,1.19688654301651,122974.062043548,0.0,1.0
2009-07-17,56.79,59.16,55.55,59.16,5802,1.20069222359844,1.2508003512605,1.17447531292293,1.2508003512605,274421.349221794,0.0,1.0
2009-07-20,61.17,61.61,58.51,58.51,10876,1.2932971177587,1.30259989251452,1.23705761582575,1.23705761582575,514409.961071395,0.0,1.0
2009-07-21,61.62,62.5,57.82,62.5,42426,1.30281131921352,1.32141686872517,1.22246917359503,1.32141686872517,2006652.90625368,0.0,1.0
2009-07-22,62.13,64.17,59.56,59.83,31733,1.31359408086232,1.35672512745751,1.25925741922034,1.26496594009323,1500898.4272415,0.0,1.0
2009-07-23,69.37,71.37,62.13,62.13,79599,1.46666701093544,1.50895235073465,1.31359408086232,1.31359408086232,3764850.90946322,0.0,1.0
2009-07-24,70.78,71.4418,65.56,68.05,45957,1.49647817549388,1.51047039443344,1.38611343861795,1.43875868666796,2173661.14205205,0.0,1.0
2009-07-27,74.04,74.35,69.13,70.94,76600,1.56540327936659,1.57195750703546,1.46159277015954,1.49986100267782,3623005.0586676,0.0,1.0
2009-07-28,73.5,74.53,70.51,72.5,62700,1.5539862376208,1.57576318761739,1.49076965462099,1.5328435677212,2965566.80389633,0.0,1.0
2009-07-29,71.19,73.63,69.23,71.78,52400,1.50514667015272,1.55673478470775,1.4637070371495,1.51762084539348,2478400.32733919,0.0,1.0
2009-07-30,78.75,81.87,74.24,74.93,47000,1.66498525459371,1.73095038468047,1.56963181334651,1.58422025557723,2222992.66001799,0.0,1.0
2009-07-31,78.7,80.59,76.02,78.52,46100,1.66392812109873,1.70388776720898,1.6072657657678,1.6601224405168,2180424.71546445,0.0,1.0
2009-08-03,82.54,83.55,78.9135,83.55,80700,1.74511597351321,1.76647007011181,1.6684420811223,1.76647007011181,3816925.69496704,0.0,1.0
2009-08-04,95.82,97.75,79.47,81.13,146500,2.02589062977993,2.06669598268617,1.68020797692143,1.71530480895477,6929115.41899223,0.0,1.0
2009-08-05,107.25,108.62,93.9453,96.33,322100,2.26755134673239,2.29651680449485,1.98625446651915,2.03667339142873,15234594.3785488,0.0,1.0
2009-08-06,104.66,119.6,104.66,112.11,367000,2.21279183169242,2.52866331999248,2.21279183169242,2.37030472244446,17358261.8346085,0.0,1.0
2009-08-07,122.6338,128.5,107.5,112.4,279900,2.5928059519339,2.71683308209895,2.27283701420729,2.37643609671535,13238630.7561497,0.0,1.0
2009-08-10,113.5,121.46,110.05,121.0,284800,2.39969303360491,2.56798868600575,2.32675082245128,2.55826305785193,13470389.5653856,0.0,1.0
2009-08-11,104.03,112.29,100.0,110.99,354200,2.19947194965567,2.37411040302639,2.11426698996027,2.3466249321569,16752851.0676249,0.0,1.0
2009-08-12,106.42,112.65,103.15,103.67,360200,2.25000293071572,2.38172176419025,2.18086640014402,2.19186058849181,17036637.3646485,0.0,1.0
2009-08-13,107.76,110.89,103.69,109.55,212800,2.27833410838119,2.34451066516694,2.19228344188981,2.31617948750148,10064954.0011027,0.0,1.0
2009-08-14,104.84,106.26,97.14,104.0,186900,2.21659751227435,2.24662010353178,2.05379895404741,2.19883766955868,8839943.15228428,0.0,1.0
2009-08-17,88.12,93.4905,86.3545,92.73,170300,1.86309207155299,1.97663878024881,1.82576468784524,1.96055977979016,8054801.0638524,0.0,1.0
2009-08-18,90.88,93.76,87.33,89.54,138400,1.92144584047589,1.98233672978675,1.8463893623323,1.89311466281043,6546003.91801042,0.0,1.0
2009-08-19,88.24,89.88,84.528,86.01,131700,1.86562919194094,1.90030317057629,1.78714760127362,1.81848103806483,6229109.21966743,0.0,1.0
2009-08-20,99.47,99.56,88.24,88.68,150500,2.10306137491348,2.10496421520445,1.86562919194094,1.87493196669677,7118306.28367461,0.0,1.0
2009-08-21,106.87,113.22,101.92,103.63,252000,2.25951713217054,2.39377308603302,2.15486091616751,2.19101488169583,11919024.4749901,0.0,1.0
2009-08-24,105.13,111.61,104.44,110.84,294700,2.22272888654523,2.35973338749466,2.20814044431451,2.34345353167196,13938636.9554745,0.0,1.0
2009-08-25,109.01,111.78,105.55,108.26,195000,2.30476244575569,2.36332764137759,2.23160880790307,2.28890544333099,9223054.65326611,0.0,1.0
2009-08-26,110.7,110.75,105.78,108.75,118500,2.34049355788602,2.341550691381,2.23647162197997,2.29926535158179,5604779.36621556,0.0,1.0
2009-08-27,114.23,114.5,103.47,110.36,543400,2.41512718263162,2.42083570350451,2.18763205451189,2.33330505012016,25701578.9671015,0.0,1.0
2009-08-28,116.08,117.89,110.75,117.0,257300,2.45424112194588,2.49250935446416,2.341550691381,2.47369237825352,12169702.3706942,0.0,1.0
2009-08-31,111.0,113.57,107.68,110.37,149400,2.3468363588559,2.40117302049788,2.27664269478922,2.33351647681915,7066278.79588696,0.0,1.0
2009-09-01,93.24,111.29,93.05,108.7,320900,1.97134254143896,2.35296773312679,1.96732543415803,2.29820821808682,15177837.119144,0.0,1.0
2009-09-02,87.8,93.15,87.75,90.53,191200,1.85632641718512,1.96943970114799,1.85526928369014,1.91404590601103,9043323.33181783,0.0,1.0
2009-09-03,93.16,93.16,86.03,90.98,107100,1.96965112784699,1.96965112784699,1.81890389146282,1.92356010746585,5065585.40187076,0.0,1.0
2009-09-04,95.48,96.0,87.68,93.01,144600,2.01870212201407,2.02969631036186,1.85378929679717,1.96647972736205,6839249.75826809,0.0,1.0
2009-09-08,105.74,106.0,98.49,100.69,213100,2.23562591518399,2.24112300935789,2.08234155841187,2.128855432191,10079143.3159539,0.0,1.0
2009-09-09,112.73,113.08,103.311,106.06,228600,2.38341317778221,2.39081311224707,2.18427036999786,2.24239156955186,10812257.9165981,0.0,1.0
2009-09-10,117.81,117.83,107.2,111.76,157800,2.4908179408722,2.49124079427019,2.26649421323741,2.3629047879796,7463579.61171994,0.0,1.0
2009-09-11,116.0,120.7815,112.33,118.16,197500,2.45254970835391,2.55364338447886,2.37495610982237,2.49821787533706,9341298.94369261,0.0,1.0
2009-09-14,126.71,127.19,111.4,111.4,165300,2.67898770297866,2.68913618453047,2.35529342681574,2.35529342681574,7818312.48299942,0.0,1.0
2009-09-15,132.84,138.4917,121.92,129.41,406400,2.80859226946322,2.92808429693481,2.57771431415956,2.73607291170759,19221791.85173,0.0,1.0
2009-09-16,149.52,149.8,135.12,136.91,417400,3.1612520033886,3.16717195096049,2.85679755683432,2.89464293595461,19742066.7296065,0.0,1.0
2009-09-17,146.97,164.53,140.5,148.71,734300,3.10733819514461,3.47860347858163,2.97054512089418,3.14412644076992,34730712.9840682,0.0,1.0
2009-09-18,148.11,153.686,140.0,149.87,289100,3.13144083883016,3.24933236619034,2.95997378594438,3.16865193785346,13673769.7449191,0.0,1.0
2009-09-21,140.98,145.96,137.7,141.52,310300,2.98069360244599,3.08598409854601,2.91134564517529,2.99211064419178,14676481.3277358,0.0,1.0
2009-09-22,153.96,154.65,143.7836,145.56,373400,3.25831123524331,3.27291395512066,3.04294439675065,3.08053899325809,17643699.4042121,0.15068,1.0
2009-09-23,136.9261,155.86,136.5,155.59,503400,2.89781664086807,3.29852162331139,2.88879893225975,3.29280751553329,23786390.680451,0.0,1.0
2009-09-24,122.3015,141.5,119.93,139.91,722700,2.58831093489938,2.99461574296524,2.53812202158177,2.96096599716089,34148638.3487523,0.0,1.0
2009-09-25,123.12,127.51,116.42,119.77,478900,2.60563314681187,2.69854030661129,2.46383862046652,2.5347358836392,22628729.6322367,0.0,1.0
2009-09-28,137.93,138.98,124.44,126.42,525900,2.91906254012152,2.94128407036967,2.63356878483812,2.67547224187749,24849548.7859538,0.0,1.0
2009-09-29,132.11,142.9,130.68,140.06,623900,2.79589177246033,3.02424444996277,2.76562816459857,2.96414050148206,29480192.9788108,0.0,1.0
2009-09-30,128.62,135.66,122.59,133.85,701600,2.72203163858791,2.87102170806123,2.59441656487709,2.83271602258584,33151632.3031473,0.0,1.0
2009-10-01,111.73,127.87,111.0,127.11,743200,2.36458245202478,2.70615911698208,2.34913319766178,2.69007496175485,35117293.5115438,0.0,1.0
2009-10-02,107.84,118.15,103.0,103.01,717400,2.28225697329591,2.50045123697062,2.179826300533,2.18003793415441,33898205.5505672,0.0,1.0
2009-10-05,117.0199,118.3999,109.33,110.81,468000,2.47653452141497,2.50573996116968,2.31379038288614,2.34511215885497,22113688.5944597,0.0,1.0
2009-10-06,117.1099,125.0,111.82,121.68,709100,2.47843922400766,2.64542026763713,2.36648715461747,2.57515790532869,33506018.3383151,0.0,1.0
2009-10-07,115.9799,119.06,111.32,115.25,463300,2.45452462478822,2.51970989651902,2.35590547354693,2.43907748676144,21891606.6790881,0.0,1.0
2009-10-08,122.3,125.99,118.94,121.0,435500,2.58827918985617,2.66637199615682,2.51717029306209,2.56076681907275,20578015.7754001,0.0,1.0
2009-10-09,125.61,126.02,118.0,120.97,418600,2.6583299185432,2.66700689702105,2.49727673264945,2.56013191820851,19779465.909489,0.0,1.0
2009-10-12,125.16,130.0199,123.5,128.55,371100,2.64880640557971,2.75165822924923,2.61367522442549,2.72055020323803,17535021.0200941,0.0,1.0
2009-10-13,119.69,124.4918,117.13,123.01,344800,2.53304281466791,2.63466504699703,2.4788646075867,2.60330517697635,16292307.3234396,0.0,1.0
2009-10-14,133.4899,134.5,124.76,127.02,545300,2.82509509587883,2.84647220797756,2.64034106072327,2.68817025916215,25766227.3302541,0.0,1.0
2009-10-15,130.15,131.37,127.56,129.98,316600,2.75441158266378,2.78023088447592,2.69959847471834,2.7508138110998,14959815.8312093,0.0,1.0
2009-10-16,119.79,125.839,118.66,125.0,381300,2.53515915088202,2.66317632847351,2.51124455166258,2.64542026763713,18016986.027922,0.0,1.0
2009-10-19,127.0,128.35,120.2,122.15,390000,2.68774699191933,2.71631753080981,2.54383612935987,2.58510468553501,18428073.8287165,0.0,1.0
2009-10-20,120.07,127.39,118.5,127.39,422100,2.54108489228153,2.69600070315436,2.50785841372,2.69600070315436,19944846.0592339,0.0,1.0
2009-10-21,115.381,125.82,115.0,118.04,588100,2.44184988720192,2.66277422459283,2.43378664622616,2.4981232671351,27788590.3042773,0.0,1.0
2009-10-22,124.37,124.93,110.5,115.99,790500,2.63208734948824,2.64393883228726,2.33855151659123,2.45473837474585,37352288.1066677,0.0,1.0
2009-10-23,120.39,126.78,118.3401,125.49,493200,2.54785716816668,2.68309105224829,2.50447439211364,2.65579031508627,23304425.672623,0.0,1.0
2009-10-26,119.35,128.98,118.57,119.84,538300,2.52584727153994,2.7296504489587,2.50933984906988,2.53621731898907,25435467.0307643,0.0,1.0
2009-10-27,114.16,121.5,112.73,119.76,641700,2.41600942202764,2.57134850014329,2.38574581416587,2.53452425001779,30321269.168942,0.0,1.0
2009-10-28,99.78,117.1799,99.31,111.73,714800,2.11168027443867,2.47992065935754,2.10173349423235,2.36458245202478,33775351.7250423,0.0,1.0
2009-10-29,113.17,114.52,103.49,105.15,639200,2.39505769350796,2.42362823239844,2.19019634798214,2.22532752913636,30203140.4905527,0.0,1.0
2009-10-30,107.03,112.99,99.0,111.03,645400,2.26511464996162,2.39124828832256,2.09517285196861,2.34976809852601,30496099.612958,0.0,1.0
2009-11-02,107.64,114.64,98.2234,108.1,830000,2.27802430086769,2.42616783585537,2.07873738492983,2.28775944745259,39218721.2252171,0.0,1.0
2009-11-03,112.59,112.77,102.47,102.92,721500,2.38278294346612,2.38659234865152,2.16860971859822,2.17813323156171,34091936.5831255,0.0,1.0
2009-11-04,104.95,117.6,104.79,116.77,801000,2.22109485670814,2.48881138779302,2.21770871876556,2.4712457972159,37848428.5559023,0.0,1.0
2009-11-05,112.18,112.5,105.77,107.81,798100,2.37410596498827,2.38087824087342,2.23844881366384,2.28162207243168,37711399.2889708,0.0,1.0
2009-11-06,106.99,111.78,103.7,106.02,738400,2.26426811547598,2.36564062013183,2.19464065403177,2.24373965419911,34890486.4490365,0.0,1.0
2009-11-09,121.89,122.49,109.6201,110.87,828500,2.57960221137832,2.59230022866298,2.31992987424328,2.34638196058343,39147844.0181836,0.0,1.0
2009-11-10,119.39,122.0,114.05,119.6,476200,2.52669380602558,2.58193018121384,2.41368145219212,2.53113811207521,22501150.6595764,0.0,1.0
2009-11-11,126.55,128.67,121.46,122.15,669800,2.67822347895583,2.72308980669496,2.57050196565765,2.58510468553501,31649035.5140367,0.0,1.0
2009-11-12,121.85,128.99,121.5,125.4101,581500,2.57875567689268,2.72986208258011,2.57134850014329,2.6540993624512,27476730.5933298,0.0,1.0
2009-11-13,127.26,128.08,122.1899,122.71,513100,2.69324946607601,2.71060342303171,2.58594910368444,2.59695616833402,24244729.9526011,0.0,1.0
2009-11-16,135.96,140.0045,129.75,130.06,945600,2.87737071670356,2.96296593488323,2.74594623780735,2.75250688007109,44680991.3139341,0.0,1.0
2009-11-17,129.59,138.5399,129.01,134.32,482500,2.74256009986477,2.93197007469137,2.73028534982293,2.84266280279216,22798834.9291172,0.0,1.0
2009-11-18,136.33,137.3398,128.5,129.66,524900,2.88520116069576,2.90657192378584,2.71949203513097,2.74404153521465,24802297.3145982,0.0,1.0
2009-11-19,126.52,132.74,125.08,132.74,601700,2.6775885780916,2.80922469060923,2.64711333660842,2.80922469060923,28431210.3147146,0.0,1.0
2009-11-20,115.4,116.81,113.79,115.65,386700,2.64212830665609,2.67441081022961,2.60526672456149,2.64785215480742,16889861.0591997,9.44445,1.0
2009-11-23,119.16,124.46,116.5,121.29,499500,2.72821498285216,2.84956056366046,2.66731323852196,2.77698216910153,21816616.4961734,0.0,1.0
2009-11-24,113.76,119.0,112.73,118.45,483200,2.60457986278333,2.72455172003531,2.58099760839983,2.71195925410237,21104682.8647668,0.0,1.0
2009-11-25,115.09,117.6,114.15,115.67,346200,2.63503073494843,2.69249817038783,2.61350906589941,2.64831006265953,15120946.2081587,0.0,1.0
2009-11-27,104.74,111.14,103.5,105.16,477100,2.39806342148318,2.54459393415734,2.36967313465256,2.40767948637742,20838253.714363,0.0,1.0
2009-11-30,116.98,117.9999,103.7336,106.38,723600,2.67830302697252,2.70165403789071,2.37502149836516,2.43561186535593,31604612.0052675,0.0,1.0
2009-12-01,122.0,123.81,116.6,120.2,605800,2.79323789785132,2.83467855846698,2.66960277778249,2.75202619116171,26459472.0187826,0.0,1.0
2009-12-02,127.6,129.8145,120.71,121.36,633700,2.92145209644122,2.97215394336574,2.76370284139043,2.77858484658391,27678057.8050553,0.0,1.0
2009-12-03,123.57,134.63,122.37,130.13,1072200,2.8291836642417,3.08240670645675,2.8017091931153,2.97937743973273,46830382.7971916,0.0,1.0
2009-12-04,134.61,137.3285,127.44,133.03,1604600,3.08194879860464,3.14418992340226,2.91778883362436,3.04577407828821,70083969.6291491,0.0,1.0
2009-12-07,126.44,134.5585,123.36,133.57,547400,2.89489344101903,3.08076968588547,2.82437563179458,3.05813759029509,23908740.4804912,0.0,1.0
2009-12-08,124.03,130.38,122.46,123.0,716000,2.83971554484016,2.98510128788406,2.80376977844978,2.81613329045666,31272667.4900104,0.0,1.0
2009-12-09,123.59,126.99,122.56,125.22,637200,2.82964157209381,2.90748590695196,2.80605931771031,2.86696106204051,27830926.9897132,0.0,1.0
2009-12-10,121.9716,126.62,119.73,125.01,559900,2.79258766870133,2.89901461168799,2.7412653566372,2.86215302959339,24454701.8542693,0.0,1.0
2009-12-11,127.49,127.85,122.09,123.76,504500,2.91893360325463,2.92717594459255,2.7952984831858,2.83353378883672,22035001.0456847,0.0,1.0
2009-12-14,134.69,135.15,124.92,129.35,849500,3.08378043001307,3.09431231061153,2.86009244425891,2.96151903350056,37103534.9619607,0.0,1.0
2009-12-15,130.75,133.54,129.48,131.87,484000,2.99357258314804,3.05745072851693,2.96449543453926,3.01921542286602,21139624.3926886,0.0,1.0
2009-12-16,133.33,135.28,131.06,132.97,712000,3.05264269606981,3.09728871165022,3.00067015485569,3.04440035473189,31097959.8504014,0.0,1.0
2009-12-17,131.14,133.11,127.5,130.01,440200,3.00250178626412,3.04760570969664,2.91916255718068,2.97662999262008,19226575.7389701,0.0,1.0
2009-12-18,133.57,133.9,127.0,131.9,459200,3.05813759029509,3.06569306985485,2.90771486087802,3.01990228464417,20056437.0271128,0.0,1.0
2009-12-21,138.89,139.36,134.35,135.0,483300,3.17994107895549,3.19070191348,3.07599599652725,3.09087800172072,21109050.555757,0.0,1.0
2009-12-22,143.55,143.55,139.39,139.72,407400,3.28663360849637,3.28663360849637,3.19138877525816,3.19894425481792,17793973.0941763,0.0,1.0
2009-12-23,148.52,153.0,144.0714,145.25,607000,3.4004237097449,3.50299506861682,3.29857126620079,3.32555577592545,26511884.3106653,0.0,1.0
2009-12-24,154.16,154.802,150.29,150.72,275800,3.52955372403901,3.54425256609164,3.44094855465635,3.45079357347665,12046091.7510403,0.0,1.0
2009-12-28,156.67,161.65,154.78,156.69,538100,3.58702115947841,3.701040214653,3.54374886745432,3.58747906733052,23502545.2184003,0.0,1.0
2009-12-29,150.03,159.88,149.7,158.7,525000,3.43499575257897,3.66051536974155,3.4274402730192,3.63349880646725,22930377.6986808,0.0,1.0
2009-12-30,150.73,150.8,145.61,148.48,327000,3.4510225274027,3.45262520488508,3.33379811726337,3.39950789404069,14282349.5380355,0.0,1.0
2009-12-31,142.56,155.0,142.0101,152.71,388600,3.26396716981709,3.5487858538275,3.25137699342341,3.49635540476127,16972847.188014,0.0,1.0
2010-01-04,139.98,149.13,137.5,147.07,580400,3.20489705689531,3.41438989923416,3.14811648323407,3.36722539046716,25350078.5072654,0.0,1.0
2010-01-05,140.84,141.06,135.0,140.07,590800,3.2245870945359,3.22962408090908,3.09087800172072,3.20695764222979,25804318.3702488,0.0,1.0
2010-01-06,139.7,143.71,138.5,141.48,529700,3.19848634696582,3.29029687131323,3.17101187583941,3.23924014580332,23135659.1752214,0.0,1.0
2010-01-07,144.42,146.09,135.1315,139.74,781300,3.30655260006302,3.34478790571393,3.09388874584833,3.19940216267003,34124769.7066272,0.0,1.0
2010-01-08,140.56,144.0,137.2,144.0,478900,3.21817638460641,3.29693653516877,3.14124786545247,3.29693653516877,20916872.1521871,0.0,1.0
2010-01-11,143.54,145.5,140.9201,143.75,420700,3.28640465457032,3.33127962407678,3.22642101548359,3.29121268701744,18374875.9958762,0.0,1.0
2010-01-12,136.61,142.79,134.02,139.54,533900,3.12773958381532,3.26923311011631,3.06844051696749,3.19482308414896,23319102.1968108,0.0,1.0
2010-01-13,144.34,145.28,136.98,137.15,666500,3.30472096865459,3.32624263770361,3.1362108790793,3.1401030958222,29110660.449849,0.0,1.0
2010-01-14,143.83,145.21,140.5901,144.12,319800,3.29304431842587,3.32463996022123,3.21886553592383,3.29968398228141,13967875.7867393,0.0,1.0
2010-01-15,139.86,143.17,138.79,141.52,505200,3.20214960978267,3.27793335930634,3.17765153969496,3.24015596150753,22065574.8826163,0.0,1.0
2010-01-19,149.59,150.3,139.4,139.4,674100,3.42492177983262,3.44117750858241,3.19161772918422,3.19161772918422,29442604.9651061,0.0,1.0
2010-01-20,144.06,145.73,139.84,145.73,536500,3.29831025872509,3.33654556437601,3.20169170193056,3.33654556437601,23432662.1625567,0.0,1.0
2010-01-21,131.75,146.79,131.1,144.2,814600,3.01646797575337,3.36081468053767,3.0015859705599,3.30151561368984,35579210.8063722,0.0,1.0
2010-01-22,122.174,134.58,120.53,130.75,850200,2.79722169616465,3.08126193682648,2.75958167072147,2.99357258314804,37134108.7988922,0.0,1.0
2010-01-25,123.83,127.09,117.5,127.09,653500,2.83513646631909,2.9097754462125,2.6902086311273,2.9097754462125,28542860.6211198,0.0,1.0
2010-01-26,121.11,126.7,120.14,120.86,573200,2.77286099843257,2.90084624309641,2.75065246760539,2.76713715028124,25035604.7559692,0.0,1.0
2010-01-27,124.37,124.67,115.46,122.3,611400,2.84749997832597,2.85436859610758,2.64350203021241,2.80010651563292,26704062.7142352,0.0,1.0
2010-01-28,120.52,126.99,117.31,126.99,450100,2.75935271679542,2.90748590695196,2.68585850653228,2.90748590695196,19658977.1470023,0.0,1.0
2010-01-29,118.9,126.5,116.3,123.43,671700,2.72226218077477,2.89626716457535,2.66273416000089,2.82597830927696,29337780.3813408,0.0,1.0
2010-02-01,125.39,125.79,120.84,121.43,405300,2.87085327878342,2.88001143582556,2.76667924242913,2.78018752406628,17702251.5833816,0.0,1.0
2010-02-02,130.71,132.2,122.155,126.59,551200,2.99265676744382,3.02677090242578,2.79678668370515,2.89832774990983,24074712.7381198,0.0,1.0
2010-02-03,124.06,129.45,121.94,129.45,439600,2.84040240661832,2.96380857276109,2.791864174295,2.96380857276109,19200369.5930287,0.0,1.0
2010-02-04,110.67,121.25,110.3806,120.41,742900,2.53383309963283,2.77606635339732,2.52720717301285,2.75683422360883,32447576.366381,0.0,1.0
2010-02-05,116.88,117.91,106.5,112.5,773600,2.67601348771199,2.69959574209549,2.43835931246857,2.5757316681006,33788457.5003799,0.0,1.0
2010-02-08,108.26,118.85,107.9,117.8,526400,2.47865520345397,2.7211174111445,2.47041286211605,2.6970772489089,22991525.3725439,0.0,1.0
2010-02-09,107.82,113.71,105.12,113.27,878100,2.46858123070762,2.60343509315306,2.4067636706732,2.59336112040672,38352694.585165,0.0,1.0
2010-02-10,108.43,112.01,102.09,107.06,597900,2.48254742019688,2.56451292572399,2.33739063107903,2.45118073232756,26114424.4305547,0.0,1.0
2010-02-11,111.29,111.34,104.11,108.05,538600,2.54802824304814,2.54917301267841,2.38363932414181,2.47384717100685,23524383.6733514,0.0,1.0
2010-02-12,114.7,114.72,106.0101,107.05,574800,2.62610153183235,2.62655943968446,2.42714285963122,2.45095177840151,25105487.8118128,0.0,1.0
2010-02-16,124.68,125.17,118.07,118.55,818600,2.85459755003363,2.86581629241025,2.70325900491234,2.7142487933629,35753918.4459812,0.0,1.0
2010-02-17,128.43,129.6999,125.33,126.0,576900,2.94045527230365,2.96953013137317,2.8694795552271,2.88481946827268,25197209.3226075,0.0,1.0
2010-02-18,133.35,134.94,125.5,126.85,672800,3.05310060392192,3.0895042781644,2.87337177197001,2.90428055198721,29385824.9822332,0.0,1.0
2010-02-19,133.83,136.2314,130.5601,132.05,638600,3.06409039237248,3.11907138817494,2.98922474809228,3.02333659353498,27892074.6635763,0.0,1.0
2010-02-22,135.95,137.89,133.22,134.68,646800,3.1126286246958,3.15704568635015,3.05012420288322,3.08355147608702,28250225.3247747,0.0,1.0
2010-02-23,132.46,136.6299,131.15,133.93,441000,3.03272370450316,3.12819520212817,3.00273074019017,3.06637993163301,19261517.2668919,0.0,1.0
2010-02-24,136.07,136.22,132.1101,133.57,331400,3.11537607180844,3.11881038069924,3.02471260663056,3.05813759029509,14474527.9416054,0.0,1.0
2010-02-25,137.85,138.54,129.12,131.51,516700,3.15612987064594,3.17192769154362,2.95625309320133,3.01097308152809,22567859.3464921,0.0,1.0
2010-02-26,137.71,142.0,135.71,138.68,575300,3.15292451568119,3.2511457499581,3.10713373047052,3.17513304650837,25127326.266764,0.0,1.0
2010-03-01,140.64,142.51,138.35,139.16,447800,3.22000801601483,3.26282240018682,3.16757756694861,3.18612283495893,19558520.2542272,0.0,1.0
2010-03-02,141.11,143.43,140.01,142.63,678800,3.23076885053934,3.28388616138373,3.20558391867347,3.26556984729946,29647886.4416468,0.0,1.0
2010-03-03,140.24,142.9,139.42,142.17,460000,3.2108498589727,3.2717516033029,3.19207563703632,3.255037966701,20091378.5550346,0.0,1.0
2010-03-04,142.04,142.98,139.79,139.93,520200,3.25206156566231,3.27358323471133,3.2005469323003,3.20375228726504,22720728.53115,0.0,1.0
2010-03-05,153.72,155.05,143.24,144.2,777300,3.51947975129267,3.54993062345777,3.27953603678872,3.30151561368984,33950062.0670182,0.0,1.0
2010-03-08,159.24,160.63,153.5,153.5,699700,3.64586231847414,3.67768691419556,3.51444276491949,3.51444276491949,30560733.8586037,0.0,1.0
2010-03-09,161.0,167.2699,156.0,157.99,645600,3.68615820945953,3.82971003155574,3.57168124643284,3.61724307771746,28197813.0328921,0.0,1.0
2010-03-10,164.43,166.62,159.5701,162.55,690000,3.76468940609584,3.81483031590153,3.65342008757316,3.72164606799781,30137067.8325519,0.0,1.0
2010-03-11,167.5,167.76,160.2,162.07,540900,3.83497826139423,3.84093106347162,3.66784189537526,3.71065627954724,23624840.5661266,0.0,1.0
2010-03-12,171.39,174.23,167.1415,171.33,455900,3.924041338629,3.98906425362816,3.82677026314522,3.92266761507268,19912303.2244354,0.0,1.0
2010-03-15,170.16,173.76,164.73,169.48,519600,3.89588000572443,3.97830341910365,3.77155802387744,3.8803111387528,22694522.3852087,0.0,1.0
2010-03-16,182.74,184.0,170.57,173.1,646100,4.1839040446996,4.21275223938232,3.90526711669262,3.96319245998413,28219651.4878431,0.0,1.0
2010-03-17,189.67,191.57,182.64,184.99,856600,4.34256911545459,4.38607036140474,4.18161450543906,4.23541867806161,37413641.0222666,0.0,1.0
2010-03-18,187.5,192.85,186.51,189.01,479400,4.29288611350101,4.41537646393957,4.27021967482172,4.32745815633507,20938710.6071382,0.0,1.0
2010-03-19,181.33,189.7,180.78,187.73,504200,4.15162154112607,4.34325597723275,4.13902907519313,4.29815205380023,22021897.972714,0.0,1.0
2010-03-22,187.94,189.7,176.5,177.25,640600,4.30296008624736,4.34325597723275,4.04103679484228,4.05820833929628,27979428.4833808,0.0,1.0
2010-03-23,184.21,185.94,178.69,185.89,526400,4.28001043156154,4.32020595865889,4.15175649538967,4.31904423822255,22656053.192053,2.72763,1.0
2010-03-24,187.15,190.68,181.36,181.36,497700,4.3483195932183,4.43033705602386,4.2137923666902,4.2137923666902,21420816.2494012,0.0,1.0
2010-03-25,189.6,199.14,188.77,190.98,685300,4.40524389459893,4.62690015385248,4.38595933535569,4.43730737864189,29495047.9721009,0.0,1.0
2010-03-26,186.1,193.93,183.73,190.77,528300,4.32392346405517,4.50584888438592,4.26885791537268,4.43242815280927,22737828.4600334,0.0,1.0
2010-03-29,186.1,189.44,183.01,189.44,322000,4.32392346405517,4.40152638920264,4.2521291410894,4.40152638920264,13858755.9419473,0.0,1.0
2010-03-30,186.0,189.07,183.8001,187.38,338300,4.32160002318249,4.39292965797373,4.27048664742443,4.35366350722546,14560301.66199,0.0,1.0
2010-03-31,180.13,186.54,179.68,183.5,374600,4.18521404395625,4.33414660389496,4.1747585600292,4.26351400136552,16122639.6765635,0.0,1.0
2010-04-01,182.0,185.168,177.65,183.99,179100,4.22866238827534,4.30226899512181,4.12759271031382,4.27489886164165,7708394.99752411,0.0,1.0
2010-04-05,194.62,195.48,183.32,185.0,477800,4.5218806264074,4.54186221791244,4.2593318077947,4.2983656144557,20564327.9163429,0.0,1.0
2010-04-06,208.0,209.34,191.47,192.99,667100,4.83275701517182,4.86389112286571,4.44869223891802,4.48400854018274,28711726.9840778,0.0,1.0
2010-04-07,194.17,208.18,191.55,207.07,691900,4.51142514248035,4.83693920874264,4.45055099161616,4.81114901505591,29779109.4292961,0.0,1.0
2010-04-08,194.0,195.9199,190.5601,192.0,412300,4.50747529299679,4.55208303431135,4.42755125041752,4.46100647554322,17745233.1517543,0.0,1.0
2010-04-09,204.21,204.51,193.78,196.95,443800,4.74469860609729,4.75166892871533,4.5023637230769,4.57601679874082,19100981.0156404,0.0,1.0
2010-04-12,199.06,205.95,198.75,205.95,344100,4.62504140115434,4.7851264772819,4.61783873444903,4.7851264772819,14809931.4274039,0.0,1.0
2010-04-13,213.765,215.87,198.86,199.44,657400,4.96670338148175,5.01561181185164,4.62039451940898,4.63387047647052,28294242.7212303,0.0,1.0
2010-04-14,214.27,219.27,211.0,219.27,578400,4.97843675788878,5.09460880152272,4.90246024135218,5.09460880152272,24894113.1578333,0.0,1.0
2010-04-15,197.62,213.06,196.65,211.4,677000,4.59158385258776,4.95032312332936,4.56904647612278,4.9117540048429,29137819.1698706,0.0,1.0
2010-04-16,183.02,200.855,182.37,195.96,1133100,4.25236148517667,4.66674716481892,4.23725911950425,4.5530147341013,48768187.4466475,0.0,1.0
2010-04-19,185.6,190.43,177.75,179.73,649000,4.31230625969178,4.42452845384216,4.1299161511865,4.17592028046553,27932709.9575273,0.0,1.0
2010-04-20,195.0,195.0,183.1901,189.38,473500,4.53070970172358,4.53070970172358,4.25631365810109,4.40013232467903,20379257.5730188,0.0,1.0
2010-04-21,204.74,209.0,193.79,193.79,736100,4.75701284272249,4.85599142389861,4.50259606716417,4.50259606716417,31681460.4002094,0.0,1.0
2010-04-22,215.77,217.53,197.52,200.41,774300,5.01328837097896,5.0541809303381,4.58926041171509,4.6564078529355,33325573.6827634,0.0,1.0
2010-04-23,223.65,224.26,210.61,216.9,1101600,5.19637551174605,5.21054850106939,4.89339882194874,5.03954325284023,47412439.5827613,0.0,1.0
2010-04-26,229.54,234.0,223.0799,226.35,913900,5.33322617914682,5.4368516420683,5.1831295753309,5.25910841530837,39333903.898589,0.0,1.0
2010-04-27,207.85,229.85,206.7,224.06,1043800,4.8292718538628,5.34042884585213,4.802552283827,5.20590161932403,44924749.8515671,0.0,1.0
2010-04-28,209.38,215.27,206.5,214.98,772200,4.86482049921479,5.00167116661557,4.79790540208164,4.9949331880848,33235190.4918376,0.0,1.0
2010-04-29,237.8,238.09,216.24,216.24,939900,5.52514239523009,5.53188037376086,5.02420854308055,5.02420854308055,40452933.8814791,0.0,1.0
2010-04-30,214.72,242.075,213.42,236.45,892500,4.98889224181583,5.62446949253711,4.95868751047101,5.49377594344893,38412856.1434409,0.0,1.0
2010-05-03,235.6,239.88,220.1301,221.94,1008300,5.47402669603116,5.57346996538181,5.11459271646863,5.15664467282324,43396843.5287747,0.0,1.0
2010-05-04,220.95,229.67,214.0,225.69,3821200,5.13364260818372,5.33624665228131,4.97216346753255,5.24377370554869,164462975.793072,0.0,1.0
2010-05-05,52.54,55.75,50.2901,52.31,425425,4.88294333802168,5.18127314607363,4.67384295324408,4.86156768199304,4577532.02376004,0.0,4.0
2010-05-06,46.2201,52.74,35.01,51.75,3629600,4.29558677917198,4.90153086500311,3.25374659809933,4.80952260644503,39054146.4028664,0.0,1.0
2010-05-07,43.73,49.59,41.73,48.2,3622100,4.06416277448969,4.60877731504559,3.87828750467538,4.47959400252465,38973447.1252541,0.0,1.0
2010-05-10,52.68,52.99,49.79,51.29,3021800,4.89595460690868,4.9247652737299,4.62736484202702,4.76677129438774,32514276.945168,0.0,1.0
2010-05-11,53.43,55.04,49.97,50.26,3422100,4.96565783308904,5.11528742528956,4.6440936163103,4.67104553043338,36821466.388927,0.0,1.0
2010-05-12,55.94,56.63,53.15,54.4,3086100,5.19893129670599,5.26305826479193,4.93963529531504,5.05580733894898,33206138.7518972,0.0,1.0
2010-05-13,53.62,57.19,53.04,56.68,2196900,4.9833159837214,5.31510334033993,4.92941215547526,5.26770514653728,23638432.3981864,0.0,1.0
2010-05-14,48.44,52.15,46.61,52.0,2526000,4.50189903490236,4.84669766040789,4.33182316302228,4.83275701517182,27179516.6998128,0.0,1.0
2010-05-17,48.32,51.1599,44.07,48.9,2246700,4.49074651871351,4.75468010808632,4.09576157035812,4.54465034695965,24174275.6015318,0.0,1.0
2010-05-18,44.55,50.84,43.93,50.76,1886700,4.14037163511355,4.72494935867952,4.08275030147112,4.71751434788695,20300710.2761428,0.0,1.0
2010-05-19,43.41,46.43,40.0,43.63,2947600,4.0344227313194,4.31509438873899,3.71750539628601,4.05486901099897,31715892.0919906,0.0,1.0
2010-05-20,36.69,41.3199,36.62,40.27,4215200,3.40988182474335,3.84017378059996,3.40337619029985,3.74259855771095,45355145.9988325,0.0,1.0
2010-05-21,40.5,40.63,34.38,34.8,3579100,3.76397421373959,3.77605610627752,3.19519588810783,3.23422969476883,38510771.2669438,0.0,1.0
2010-05-24,37.83,41.25,37.63,40.5,1792300,3.5158307285375,3.83367743991995,3.49724320155607,3.76397421373959,19284975.3685964,0.0,1.0
2010-05-25,38.69,38.94,33.22,34.34,2584200,3.59575709455765,3.61899150328444,3.08738823161554,3.19147838271154,27805743.094084,0.0,1.0
2010-05-26,38.37,42.1,37.62,40.65,2293600,3.56601705138736,3.91267442959103,3.496313825207,3.77791485897566,24678915.0842006,0.0,1.0
2010-05-27,44.54,44.85,40.0,41.32,2174800,4.13944225876448,4.16825292558569,3.71750539628601,3.84018307436345,23400638.5268222,0.0,1.0
2010-05-28,42.83,45.57,42.15,44.52,1647600,3.98051890307325,4.23516802271884,3.91732131133639,4.13758350606633,17728017.3058637,0.0,1.0
2010-06-01,40.35,43.51,40.12,41.27,1910600,3.75003356850352,4.04371649481011,3.72865791247487,3.8355361926181,20557871.9741339,0.0,1.0
2010-06-02,42.77,42.88,39.02,41.41,1471600,3.97494264497882,3.98516578481861,3.62642651407701,3.8485474615051,15834274.2578957,0.0,1.0
2010-06-03,42.41,43.5,41.181,43.39,1407400,3.94148509641225,4.04278711846104,3.82726474311136,4.03256397862125,15143488.4415347,0.0,1.0
2010-06-04,35.38,40.82,34.54,40.0,2853800,3.28813352301498,3.79371425690988,3.21006590969297,3.71750539628601,30706613.1266531,0.0,1.0
2010-06-07,34.51,37.44,34.34,35.68,1853200,3.20727778064576,3.47958505092371,3.19147838271154,3.31601481348713,19940253.502808,0.0,1.0
2010-06-08,36.24,36.57,32.24,35.005,2031800,3.36805988903513,3.39872930855449,2.99630934940653,3.2532819099248,21861972.3003482,0.0,1.0
2010-06-09,36.96,40.16,36.43,37.34,2070400,3.43497498616828,3.73237541787116,3.38571803966749,3.470291287433,22277304.5824594,0.0,1.0
2010-06-10,41.73,42.25,38.41,39.61,2694400,3.87828750467538,3.9266150748271,3.56973455678365,3.68125971867223,28991484.4798004,0.0,1.0
2010-06-11,43.16,43.61,40.22,40.71,1512100,4.01118832259261,4.05301025830083,3.73795167596559,3.78349111707009,16270050.357002,0.0,1.0
2010-06-14,44.94,46.28,43.54,44.93,2213300,4.17661731272734,4.30115374350292,4.04650462385733,4.17568793637827,23814894.8185652,0.0,1.0
2010-06-15,47.82,48.2,44.78,45.79,2030600,4.44427770125993,4.47959400252465,4.16174729114219,4.25561430239842,21849060.4159303,0.0,1.0
2010-06-16,46.6,47.79,45.86,46.63,1295200,4.33089378667321,4.44148957221272,4.26211993684192,4.33368191572042,13936227.2484551,0.0,1.0
2010-06-17,46.9,47.56,45.38,47.18,1172200,4.35877507714535,4.42011391618407,4.21750987208648,4.38479761491935,12612759.0956139,0.0,1.0
2010-06-18,46.36,47.44,45.73,47.36,1028000,4.30858875429549,4.40896139999521,4.25003804430399,4.40152638920264,11061180.9847219,0.0,1.0
2010-06-21,45.33,48.95,44.911,48.27,1910100,4.21286299034113,4.54929722870501,4.17392212131503,4.48609963696815,20552492.0222931,0.0,1.0
2010-06-22,40.8,45.95,40.7101,45.46,1412500,3.8229171205504,4.30546670807086,3.81449358503233,4.25955422304464,15074875.5944002,0.33422,1.0
2010-06-23,41.18,42.7699,39.0,40.89,1533400,3.85852272118298,4.0074946802507,3.65425901229083,3.83135002596338,16365178.2204979,0.0,1.0
2010-06-24,38.51,40.9899,38.31,40.6,1121400,3.60834652726461,3.84071055097179,3.58960673745799,3.80417733074378,11968117.1621666,0.0,1.0
2010-06-25,41.53,42.15,38.4,39.23,1301400,3.89131735334457,3.94941070174509,3.59803964287097,3.67580977056844,13889163.2556123,0.0,1.0
2010-06-28,40.18,42.08,39.6,42.06,1023000,3.76482377214988,3.94285177531277,3.71047838171069,3.94097779633211,10917945.2977497,0.0,1.0
2010-06-29,36.16,38.35,35.21,38.03,1937500,3.38815399703683,3.59335469541931,3.29913999545539,3.56337103172872,20677926.7002835,0.0,1.0
2010-06-30,34.97,37.8264,34.66,36.43,1371900,3.27665224768744,3.54429392570558,3.24760557348718,3.41345271327576,14641572.9755452,0.0,1.0
2010-07-01,34.66,35.54,32.06,34.98,1786500,3.24760557348718,3.33006064863631,3.00398830600113,3.27758923717777,19066382.4774485,0.0,1.0
2010-07-02,32.72,35.46,32.15,35.12,1302100,3.06582961236297,3.32256473271366,3.0124212114141,3.29070709004241,13896633.9904202,0.0,1.0
2010-07-06,30.57,35.0,29.4401,34.34,2151100,2.86437687194181,3.27946321615843,2.75850642942931,3.21762190979659,22957568.0645057,0.0,1.0
2010-07-07,34.75,34.99,30.5,30.66,1517400,3.25603847890016,3.2785262266681,2.85781794550949,2.87280977735479,16194418.5677472,0.0,1.0
2010-07-08,36.1,37.13,34.28,36.34,1451400,3.38253206009484,3.47904197759893,3.2119999728546,3.40501980786279,15490035.0001504,0.0,1.0
2010-07-09,37.48,37.73,35.74,35.95,1424900,3.51183660976052,3.53526134701879,3.34880043844293,3.36847721773988,15207214.325282,0.0,1.0
2010-07-12,37.88,38.272,36.15,37.16,1036400,3.54931618937376,3.58604617739473,3.3872170075465,3.48185294606993,11060956.5069284,0.0,1.0
2010-07-13,40.63,41.12,39.0,39.63,1675200,3.80698829921478,3.85290078424099,3.65425901229083,3.71328935018168,17878535.6430012,0.0,1.0
2010-07-14,39.76,41.11,38.351,40.12,1554000,3.72547021355598,3.85196379475066,3.59344839436835,3.7592018352079,16585031.2734145,0.0,1.0
2010-07-15,39.54,40.1599,37.16,39.94,1460400,3.7048564447687,3.76294042327432,3.48185294606993,3.74233602438194,15586087.3048227,0.0,1.0
2010-07-16,35.61,38.93,34.8,38.82,1734600,3.33661957506862,3.64770008585851,3.26072342635181,3.63739320146487,18512480.8538383,0.0,1.0
2010-07-19,37.04,37.55,34.1,35.89,1067200,3.47060907218595,3.51839553619283,3.19513416202865,3.36285528079789,11389668.8384736,0.0,1.0
2010-07-20,39.08,39.45,34.82,35.01,1375100,3.66175492821347,3.69642353935572,3.26259740533248,3.28040020564876,14675724.9060954,0.0,1.0
2010-07-21,36.56,39.95,36.0,39.67,1275200,3.42563357665007,3.74327301387227,3.37316216519153,3.717037308143,13609544.324233,0.0,1.0
2010-07-22,40.81,41.56,37.95,37.97,1834000,3.82385411004073,3.89412832181556,3.55587511580607,3.55774909478674,19573325.1965522,0.0,1.0
2010-07-23,42.16,42.3,38.51,40.51,1534300,3.95034769123542,3.96346554410005,3.60834652726461,3.7957444253308,16374783.4509651,0.0,1.0
2010-07-26,45.36,45.68,41.45,42.35,1365200,4.25018432814133,4.28016799183192,3.88382143742192,3.96815049155171,14570067.3709559,0.0,1.0
2010-07-27,45.445,47.0675,43.75,46.67,1483700,4.25814873880914,4.41017528361535,4.09932902019804,4.37292995137469,15834756.049141,0.0,1.0
2010-07-28,45.1,46.74,44.3,44.79,1087400,4.22582260139273,4.37948887780701,4.15086344216625,4.19677592719246,11605252.9000713,0.0,1.0
2010-07-29,44.11,46.61,42.64,46.11,1387900,4.13306064184996,4.3673080144327,3.9953231867713,4.32045853991615,14812332.628296,0.0,1.0
2010-07-30,44.66,45.4,42.13,42.55,1037200,4.18459506381816,4.25393228610265,3.94753672276442,3.98689028135832,11069494.4895659,0.0,1.0
2010-08-02,49.01,49.58,46.41,46.71,1431100,4.59218549211214,4.645593893061,4.34856822462608,4.37667790933601,15273383.6907229,0.0,1.0
2010-08-03,47.835,48.99,46.75,48.87,1023700,4.48208922699825,4.59031151313148,4.38042586729734,4.5790676392475,10925416.0325575,0.0,1.0
2010-08-04,48.665,48.84,47.1,48.33,847200,4.55985935469572,4.57625667077651,4.41322049945892,4.52847020676963,9041723.61315105,0.0,1.0
2010-08-05,46.867,48.7,46.65,47.67,886600,4.39138864433421,4.56313881791188,4.37105597239403,4.46662890040779,9462219.25804972,0.0,1.0
2010-08-06,46.252,46.7,44.0,45.29,1345700,4.33376379067885,4.37574091984568,4.12275375745632,4.24362540170901,14361954.0441659,0.0,1.0
2010-08-09,47.95,48.3195,46.12,47.12,873100,4.49286460613706,4.52748636780478,4.32139552940648,4.41509447843958,9318140.80104128,0.0,1.0
2010-08-10,46.49,47.94,45.0,46.53,1268200,4.35606414054873,4.49192761664672,4.21645270648942,4.35981209851006,13534836.9761546,0.0,1.0
2010-08-11,42.816,44.8,41.9,44.0,1342600,4.01181420180113,4.1977129166828,3.92598596448681,4.12275375745632,14328869.3614455,0.0,1.0
2010-08-12,41.275,42.63,40.65,41.32,1282400,3.86742412134112,3.99438619728097,3.80886227819544,3.87164057404761,13686386.1679709,0.0,1.0
2010-08-13,41.15,42.29,40.92,41.26,842600,3.85571175271199,3.96252855460972,3.83416099443438,3.86601863710563,8992630.21298521,0.0,1.0
2010-08-16,41.21,42.33,40.02,40.77,915700,3.86133368965397,3.96627651257104,3.74983194030459,3.82010615207941,9772788.37649011,0.0,1.0
2010-08-17,44.0,44.91,41.73,42.51,1507300,4.12275375745632,4.20801980107644,3.91005714315118,3.983142323397,16086626.5369483,0.0,1.0
2010-08-18,43.93,45.049,43.08,44.44,824000,4.116194831024,4.22104395499204,4.03655072434587,4.16398129503088,8794122.11666249,0.0,1.0
2010-08-19,40.75,43.796,40.08,43.78,1483300,3.81823217309875,4.10363917185357,3.75545387724657,4.10213998866904,15830487.0578222,0.0,1.0
2010-08-20,40.3263,40.57,39.14,40.11,1007800,3.77853192839343,3.80136636227279,3.66737686515546,3.75826484571757,10755723.6276365,0.0,1.0
2010-08-23,39.72,41.3,39.7,40.69,894300,3.72172225559466,3.86976659506695,3.719848276614,3.81261023615676,9544397.340936,0.0,1.0
2010-08-24,39.17,40.05,37.09,38.0,1267400,3.67018783362645,3.75264290877558,3.47529401963761,3.56056006325773,13526298.9935171,0.0,1.0
2010-08-25,41.13,41.7,38.04,38.37,1106700,3.85383777373133,3.90724617468019,3.56430802121905,3.59522867439997,11811231.7312019,0.0,1.0
2010-08-26,40.39,42.7388,40.21,41.91,1115700,3.78450055144683,4.00458064293577,3.76763474062088,3.92692295397714,11907284.0358742,0.0,1.0
2010-08-27,42.37,42.57,38.65,41.16,1203200,3.97002447053237,3.98876426033899,3.62146438012924,3.85664874220232,12841125.8868547,0.0,1.0
2010-08-30,41.295,43.25,41.2082,42.05,908400,3.86929810032179,4.05247954568149,3.86116503154571,3.94004080684178,9694879.28492258,0.0,1.0
2010-08-31,42.28,42.69,40.29,40.85,1162700,3.96159156511939,4.00000813422296,3.77513065654352,3.82760206800206,12408890.5158295,0.0,1.0
2010-09-01,46.38,46.7399,43.73,43.73,1334500,4.34575725615509,4.3794795079121,4.09745504121738,4.09745504121738,14242422.2872404,0.0,1.0
2010-09-02,48.08,48.34,46.22,46.25,1230100,4.50504546951136,4.52940719625996,4.33076542430979,4.33357639278079,13128215.5530419,0.0,1.0
2010-09-03,50.19,50.41,48.75,50.0,1145900,4.7027502519712,4.72336402075848,4.56782376536353,4.68494745165491,12229592.8804412,0.0,1.0
2010-09-07,47.86,49.5299,47.76,49.0,813200,4.48443170072408,4.64089957571445,4.47506180582077,4.59124850262181,8678859.35105574,0.0,1.0
2010-09-08,48.04,49.15,47.6,48.28,675100,4.50129751155003,4.60530334497677,4.46006997397547,4.52378525931798,7204990.09825104,0.0,1.0
2010-09-09,46.73,49.95,46.1,49.8,905900,4.37855188831668,4.68026250420325,4.31952155042582,4.66620766184829,9668198.08918027,0.0,1.0
2010-09-10,47.37,47.99,46.2201,46.99,418900,4.43851921569786,4.49661256409838,4.3307747942047,4.40291361506528,4470701.15858,0.0,1.0
2010-09-13,49.33,49.79,48.2,48.65,661200,4.62216915580273,4.66527067235796,4.51628934339533,4.55845387046022,7056642.64992384,0.0,1.0
2010-09-14,49.14,50.16,48.29,49.31,799100,4.60436635548644,4.6999392835002,4.52472224880831,4.62029517682207,8528377.40706918,0.0,1.0
2010-09-15,50.4,50.9,48.15,48.35,940600,4.72242703126815,4.76927650578469,4.51160439594367,4.53034418575029,10038533.0860834,0.0,1.0
2010-09-16,49.63,50.5765,49.0,50.01,677700,4.65027884051266,4.73896489577249,4.59124850262181,4.68588444114524,7232738.54182303,0.0,1.0
2010-09-17,49.9,50.58,48.66,50.13,601600,4.6755775567516,4.7392928420941,4.55939085995055,4.69712831502921,6420562.94342737,0.0,1.0
2010-09-20,53.67,54.29,50.24,50.33,1652400,5.02882259460638,5.0869159430069,4.70743519942285,4.71586810483583,17635203.1378314,0.0,1.0
2010-09-21,51.35,54.12,50.9,54.11,1756700,4.81144103284959,5.07098712167127,4.76927650578469,5.07005013218094,18748342.6242002,0.0,1.0
2010-09-22,49.37,51.5705,48.91,50.49,1154500,4.62591711376405,4.83210165111139,4.58281559720883,4.73085993668112,12321376.1937947,0.0,1.0
2010-09-23,45.45,48.37,45.02,47.95,1388200,4.25861723355431,4.53221816473096,4.21832668547008,4.49286460613706,14815534.371785,0.0,1.0
2010-09-24,49.07,49.42,47.07,47.29,1418700,4.59780742905413,4.63060206121571,4.41040953098793,4.43102329977521,15141044.9598411,0.0,1.0
2010-09-27,47.56,49.97,46.85,49.96,898400,4.45632201601415,4.68213648318391,4.38979576220065,4.68119949369358,9588154.50195337,0.0,1.0
2010-09-28,48.25,48.43,45.407,47.82,1235600,4.52097429084698,4.53784010167294,4.25458817874589,4.48068374276275,13186914.183675,0.0,1.0
2010-09-29,47.05,48.07,46.5,47.96,1189800,4.40853555200727,4.50410848002103,4.35700113003906,4.49380159562739,12698114.677676,0.0,1.0
2010-09-30,47.36,49.34,46.29,47.92,1296300,4.43758222620753,4.62310614529306,4.33732435074211,4.49005363766606,13834733.616298,0.0,1.0
2010-10-01,48.0,48.77,46.3,48.19,1125100,4.49754955358871,4.5696977443442,4.33826134023244,4.515352353905,12007605.3318653,0.0,1.0
2010-10-04,49.3,49.32,47.51,47.86,856800,4.61935818733174,4.6212321663124,4.45163706856249,4.48443170072408,9144179.40480148,0.0,1.0
2010-10-05,51.708,52.23,49.3506,50.45,1323700,4.84498525660344,4.89389610799871,4.62409935415281,4.7271119787198,14127159.5216337,0.0,1.0
2010-10-06,51.02,51.58,50.05,51.18,895000,4.78052037966867,4.8329917911272,4.68963239910656,4.79551221151396,9551868.07574384,0.0,1.0
2010-10-07,51.39,52.39,50.56,51.76,723100,4.81518899081091,4.90888793984401,4.73741886311344,4.84985760195316,7717269.05650322,0.0,1.0
2010-10-08,51.65,52.08,50.46,51.15,749900,4.83955071755952,4.87984126564375,4.72804896821013,4.79270124304297,8003291.47486068,0.0,1.0
2010-10-11,51.67,52.25,51.28,51.89,512000,4.84142469654018,4.89577008697938,4.80488210641727,4.86203846532746,5464308.8880233,0.0,1.0
2010-10-12,52.63,53.15,50.61,51.04,837500,4.93137568761195,4.98009914110917,4.7421038105651,4.78239435864933,8938200.57367093,0.0,1.0
2010-10-13,54.28,55.86,53.0,53.82,1336300,5.08597895351657,5.23402329298886,4.9660442987542,5.04287743696134,14261632.7481749,0.0,1.0
2010-10-14,54.0,55.0,52.96,53.77,865500,5.0597432477873,5.1534421968204,4.96229634079288,5.03819248950969,9237029.96598469,0.0,1.0
2010-10-15,53.87,55.4,53.42,54.49,814600,5.047562384413,5.19092177643364,5.0053978573481,5.10565573281352,8693800.82067143,0.0,1.0
2010-10-18,55.84,55.95,53.5,53.62,924000,5.2321493140082,5.24245619840184,5.01289377327075,5.02413764715472,9861369.94635454,0.0,1.0
2010-10-19,53.71,56.28,53.2,53.99,975600,5.0325705525677,5.27337685158276,4.98478408856082,5.05880625829697,10412069.8264756,0.0,1.0
2010-10-20,57.44,58.7,53.85,53.85,1683600,5.38206763246116,5.50012830824286,5.04568840543233,5.04568840543233,17968184.4606953,0.0,1.0
2010-10-21,57.03,59.06,55.986,58.33,906700,5.34365106335759,5.53385992989478,5.24582936056703,5.46545969710061,9676736.07181781,0.0,1.0
2010-10-22,57.12,58.25,55.94,57.44,580900,5.35208396877056,5.45796378117797,5.24151920891151,5.38206763246116,6199642.64268112,0.0,1.0
2010-10-25,57.44,58.46,57.14,58.12,997100,5.38206763246116,5.47764056047492,5.35395794775123,5.44578291780366,10641528.1098594,0.0,1.0
2010-10-26,56.16,56.76,55.3655,56.17,923800,5.26213297769879,5.31835234711865,5.18768916269199,5.26306996718912,9859235.45069516,0.0,1.0
2010-10-27,54.94,56.18,53.86,55.4,738800,5.14782025987841,5.26400695667945,5.04662539492266,5.19092177643364,7884826.96576487,0.0,1.0
2010-10-28,53.88,56.51,52.44,55.68,823500,5.04849937390333,5.29492760986038,4.91357288729567,5.2171574821629,8788785.87751403,0.0,1.0
2010-10-29,53.93,54.64,53.345,53.75,603600,5.05318432135498,5.11971057516848,4.99837043617062,5.03631851052902,6441907.90002122,0.0,1.0
2010-11-01,55.41,56.95,54.41,54.82,561500,5.19185876592397,5.33615514743494,5.09815981689087,5.13657638599444,5992596.56372086,0.0,1.0
2010-11-02,56.59,57.06,55.58,56.57,581900,5.30242352578302,5.34646203182858,5.20778758725959,5.30054954680236,6210315.12097804,0.0,1.0
2010-11-03,56.41,57.03,55.14,57.0,533100,5.28555771495706,5.34365106335759,5.16656004968503,5.34084009488659,5689498.18008833,0.0,1.0
2010-11-04,60.54,60.76,57.7101,57.98,1135300,5.67253437446376,5.69314814325104,5.407375718595,5.43266506493903,12116464.6104938,0.0,1.0
2010-11-05,62.31,63.56,59.78,60.69,793400,5.83838151425234,5.95550520054372,5.60132317319861,5.68658921681872,8467544.28077673,0.0,1.0
2010-11-08,61.3,62.3799,59.83,62.0,507400,5.74374557572891,5.84493107078976,5.60600812065026,5.80933484005208,5415215.48785747,0.0,1.0
2010-11-09,54.07,62.21,52.68,62.15,2412000,5.06630217421962,5.82901161934903,4.93606063506361,5.82338968240705,25742017.6521722,0.0,1.0
2010-11-10,55.965,56.0,54.0,54.48,1020600,5.24386168263734,5.24714114585349,5.0597432477873,5.10471874332319,10892331.3498371,0.0,1.0
2010-11-11,54.56,56.1553,54.09,55.01,548900,5.11221465924583,5.26169259263833,5.06817615320028,5.15437918631073,5858123.33717967,0.0,1.0
2010-11-12,52.915,54.97,52.222,53.64,767700,4.95807988808639,5.1506312283494,4.89314651640645,5.02601162613538,8193261.58854587,0.0,1.0
2010-11-15,51.45,54.3,51.27,53.26,714600,4.8208109277529,5.08785293249723,4.80394511692694,4.99040602550281,7626552.99097939,0.0,1.0
2010-11-16,46.16,50.64,45.1,50.62,2446600,4.32514348736781,4.74491477903609,4.22582260139273,4.74304080005543,26111285.4012457,0.0,1.0
2010-11-17,47.26,48.08,46.01,46.55,982900,4.42821233130422,4.50504546951136,4.31108864501284,4.36168607749072,10489978.9180432,0.0,1.0
2010-11-18,48.52,49.9,48.24,49.65,1207000,4.54627300708592,4.6755775567516,4.52003730135665,4.65215281949332,12881681.3043831,0.0,1.0
2010-11-19,49.36,49.65,46.92,48.0,556000,4.62498012427372,4.65215281949332,4.39635468863296,4.49754955358871,5933897.9330878,0.0,1.0
2010-11-22,49.59,50.19,48.7501,48.95,676900,4.64653088255134,4.7027502519712,4.56783313525844,4.58656355517015,7224200.55918548,0.0,1.0
2010-11-23,48.46,48.78,47.5605,47.83,620600,4.54065107014394,4.57063473383453,4.45636886548866,4.48162073225308,6623340.03106886,0.0,1.0
2010-11-24,51.38,51.5,49.6195,49.71,777600,4.81425200132058,4.82549587520455,4.64929500154781,4.65777475643531,8298919.12368539,0.0,1.0
2010-11-26,50.92,51.559,50.14,50.59,259000,4.77115048476536,4.83102411319751,4.69806530451954,4.74022983158443,2764171.87890241,0.0,1.0
2010-11-29,50.89,51.3,48.74,50.0,507200,4.76833951629436,4.80675608539793,4.5668867758732,4.68494745165491,5413080.99219808,0.0,1.0
2010-11-30,50.07,51.079,49.22,49.45,500400,4.69150637808722,4.78604861766162,4.61186227140909,4.6334130296867,5340508.13977902,0.0,1.0
2010-12-01,51.155,51.99,49.81,51.93,807600,4.79316973778813,4.87140836023077,4.66714465133862,4.86578642328879,8619093.47259301,0.0,1.0
2010-12-02,53.29,53.44,51.0901,51.5,538800,4.9932169939738,5.00727183632876,4.78708867599589,4.82549587520455,5750331.30638077,0.0,1.0
2010-12-03,53.33,53.64,51.85,52.46,526600,4.99696495193512,5.02601162613538,4.85829050736614,4.91544686627633,5620127.07115834,0.0,1.0
2010-12-06,53.52,54.0,51.6,53.19,605000,5.01476775225141,5.0597432477873,4.83486577010786,4.98384709907049,6456849.36963691,0.0,1.0
2010-12-07,54.04,55.5,53.966,55.2,681600,5.06349120574862,5.20029167133695,5.05655748352017,5.17218198662702,7274361.20718102,0.0,1.0
2010-12-08,51.575,54.57,50.64,54.14,777100,4.83252329638204,5.11315164873616,4.74491477903609,5.07286110065193,8293582.88453692,0.0,1.0
2010-12-09,50.04,52.65,49.8901,52.08,818500,4.68869540961623,4.93324966659262,4.67464993715617,4.87984126564375,8735423.48602943,0.0,1.0
2010-12-10,51.3228,52.1,50.2,50.32,718800,4.80889242143589,4.88171524462441,4.70368724146153,4.7149311153455,7671377.39982645,0.0,1.0
2010-12-13,51.55,52.5,51.22,51.74,622400,4.83018082265621,4.91919482423765,4.79926016947529,4.8479836229725,6642550.49200332,0.0,1.0
2010-12-14,49.8601,53.0,49.2019,51.68,820800,4.67183896868518,4.9660442987542,4.61016632043159,4.84236168603051,8759970.18611234,0.0,1.0
2010-12-15,48.4,50.9,48.2299,50.13,799800,4.53502913320195,4.76927650578469,4.51909094197142,4.69712831502921,8535848.14187702,0.0,1.0
2010-12-16,48.62,49.38,47.74,48.73,616800,4.55564290198923,4.62685410325439,4.4731878268401,4.56594978638287,6582784.61354057,0.0,1.0
2010-12-17,49.82,50.0,48.54,48.88,541500,4.66808164082895,4.68494745165491,4.54814698606658,4.58000462873784,5779146.99778245,0.0,1.0
2010-12-20,51.74,52.12,50.23,50.31,761400,4.8479836229725,4.88358922360507,4.70649820993252,4.71399412585517,8126024.97527527,0.0,1.0
2010-12-21,53.41,53.5,51.91,52.47,697700,5.00446086785777,5.01289377327075,4.86391244430812,4.91638385576666,7446188.10776144,0.0,1.0
2010-12-22,54.4,55.4398,52.9,53.0,811500,5.10230599538558,5.19983132211356,4.961617410954,4.9709966499161,8652087.90690413,0.05425,1.0
2010-12-23,53.71,54.98,53.59,54.5,406800,5.03758924654705,5.1567055813658,5.02633415979253,5.11168523434769,4337238.89159408,0.0,1.0
2010-12-27,55.6,55.65,52.97,53.42,630400,5.21485686293085,5.21954648241191,4.96818287822747,5.01038945355695,6721227.62355189,0.0,1.0
2010-12-28,56.11,56.5299,54.84,55.87,680500,5.26269098163759,5.30207440603948,5.14357464681885,5.24018080812854,7255386.100614,0.0,1.0
2010-12-29,56.804,57.0,55.72,56.74,573100,5.32778290003461,5.34616620840034,5.22611194968538,5.32178018709886,6110303.85637307,0.0,1.0
2010-12-30,57.24,57.74,56.5,56.8,362200,5.36867638190939,5.41557257671992,5.29927001358981,5.32740773047612,3861720.56670446,0.0,1.0
2010-12-31,56.82,57.99,56.6,57.24,289700,5.32928357826855,5.43902067412518,5.30864925255191,5.36867638190939,3088736.7426126,0.0,1.0
2011-01-03,59.89,60.07,57.9,57.9,668900,5.61722621440519,5.63410884453699,5.43057935905929,5.43057935905929,7131708.6887593,0.0,1.0
2011-01-04,56.55,60.61,55.5,60.33,919900,5.30395963307086,5.68475673493236,5.20547762396875,5.65849486583846,9807831.99699458,0.0,1.0
2011-01-05,57.31,57.5,55.87,55.87,576900,5.37524184918286,5.39306240321087,5.24018080812854,5.24018080812854,6150818.87060134,0.0,1.0
2011-01-06,55.595,57.68,55.37,57.5,652800,5.21438790098275,5.40994503334266,5.19328461331801,5.39306240321087,6960052.97058165,0.0,1.0
2011-01-07,55.475,56.85,54.0,56.18,676100,5.20313281422822,5.33209734995718,5.06478903953716,5.26925644891107,7208473.978876,0.0,1.0
2011-01-10,55.455,55.9,53.75,54.74,569900,5.2012569664358,5.24299457981717,5.0413409421319,5.13419540785674,6076185.94965454,0.0,1.0
2011-01-11,55.1,56.66,54.02,56.06,606300,5.16796066812032,5.31427679592918,5.06666488732958,5.25800136215654,6464277.13857791,0.0,1.0
2011-01-12,55.89,56.5,55.07,56.23,766900,5.24205665592096,5.29927001358981,5.16514689643169,5.27394606839212,8176569.58201451,0.0,1.0
2011-01-13,56.23,56.8955,55.45,55.83,584500,5.27394606839212,5.33636490368493,5.2007880044877,5.2364291125437,6231848.89905787,0.0,1.0
2011-01-14,57.38,57.5,55.91,56.14,479400,5.38180731645634,5.39306240321087,5.24393250371338,5.26550475332623,5111288.9002709,0.0,1.0
2011-01-18,58.89,58.93,56.65,57.44,777600,5.52343382478414,5.52718552036898,5.31333887203296,5.3874348598336,8290651.33260461,0.0,1.0
2011-01-19,56.515,58.87,55.8,58.84,937500,5.30067689943412,5.52155797699171,5.23361534085507,5.51874420530308,9995480.48394654,0.0,1.0
2011-01-20,56.45,57.95,55.89,56.31,856600,5.29458039410875,5.43526897854034,5.24205665592096,5.28144945956181,9132937.15471851,0.0,1.0
2011-01-21,56.85,57.43,56.31,57.16,619400,5.33209734995718,5.38649693593739,5.28144945956181,5.36117299073971,6603947.31920691,0.0,1.0
2011-01-24,57.69,58.5,56.5,57.05,667800,5.41088295723887,5.48685479283192,5.29927001358981,5.35085582788139,7119980.65832479,0.0,1.0
2011-01-25,59.63,59.69,56.65,57.14,1033300,5.59284019310372,5.59846773648098,5.31333887203296,5.35929714294728,11016885.3163328,0.0,1.0
2011-01-26,60.04,60.86,58.95,60.01,1021600,5.63129507284835,5.70820483233762,5.5290613681614,5.62848130115972,10892141.7198931,0.0,1.0
2011-01-27,62.74,63.17,60.75,61.4,948500,5.88453452482521,5.92486525236227,5.69788766947931,5.75885272273299,10112760.7882915,0.0,1.0
2011-01-28,59.6,63.58,59.06,62.75,861500,5.59002642141509,5.9633201321069,5.53937853101972,5.88547244872142,9185180.19938127,0.0,1.0
2011-01-31,62.0,62.53,60.01,60.01,687800,5.81512815650563,5.86483812300479,5.62848130115972,5.62848130115972,7333217.57531565,0.0,1.0
2011-02-01,62.595,63.25,60.65,63.1,658800,5.87093462833016,5.93236864353195,5.6885084305172,5.91829978508879,7024024.04567891,0.0,1.0
2011-02-02,62.37,63.66,62.08,62.25,356300,5.84983134066542,5.97082352327658,5.82263154767531,5.83857625391089,3798815.67619216,0.0,1.0
2011-02-03,63.07,63.35,61.38,61.93,352800,5.91548601340016,5.94174788249406,5.75697687494057,5.80856268923215,3761499.21571876,0.0,1.0
2011-02-04,61.46,63.45,60.77,63.44,686900,5.76448026611026,5.95112712145616,5.69976351727173,5.95018919755995,7323621.91405106,0.0,1.0
2011-02-07,63.4,63.646,61.49,61.78,438000,5.94643750197511,5.96951042982189,5.76729403779889,5.794493830789,4669888.48209982,0.0,1.0
2011-02-08,64.085,64.48,63.18,63.5,498100,6.01068528886553,6.04773328276585,5.92580317625848,5.95581674093722,5310665.41765736,0.0,1.0
2011-02-09,64.335,64.45,63.27,63.73,351300,6.0341333862708,6.04491951107722,5.93424449132437,5.97738899055006,3745506.44694444,0.0,1.0
2011-02-10,64.995,65.51,63.55,63.55,393900,6.0960363634207,6.14433944407554,5.96050636041827,5.96050636041827,4199701.08013498,0.0,1.0
2011-02-11,66.265,66.47,63.97,64.82,421300,6.21515269823944,6.23438013811176,5.99989916405911,6.07962269523701,4491835.65641246,0.0,1.0
2011-02-14,66.32,66.95,65.0,66.81,383300,6.2203112796686,6.27940048512987,6.0965053253688,6.26626955058292,4086685.51412982,0.0,1.0
2011-02-15,65.38,66.26,64.5019,65.56,353500,6.13214643342481,6.21468373629134,6.04978733609856,6.1490290635566,3768962.50781344,0.0,1.0
2011-02-16,66.16,67.5,65.1401,66.04,459300,6.20530449732923,6.33098629942145,6.10964563915471,6.19404941057471,4896985.79869509,0.0,1.0
2011-02-17,66.42,66.95,65.78,66.01,222500,6.22969051863071,6.27940048512987,6.16966338927323,6.19123563888607,2372260.70152331,0.0,1.0
2011-02-18,67.07,67.479,66.18,66.61,279100,6.29065557188439,6.32901665923941,6.20718034512165,6.24751107265871,2975721.17660744,0.0,1.0
2011-02-22,65.21,67.49,64.8,65.43,637900,6.11620172718923,6.33004837552524,6.07774684744459,6.13683605290586,6801191.46742346,0.0,1.0
2011-02-23,63.42,65.96,62.3,65.23,566700,5.94831334976753,6.18654601940502,5.84326587339195,6.11807757498165,6042068.042936,0.0,1.0
2011-02-24,62.2,63.9674,60.57,63.4,355300,5.83388663442984,5.9996553038461,5.68100503934751,5.94643750197511,3788153.83034262,0.0,1.0
2011-02-25,65.99,66.01,62.93,62.95,462700,6.18935979109365,6.19123563888607,5.90235507885321,5.90423092664563,4933236.07458353,0.0,1.0
2011-02-28,70.69,70.69,67.03,67.4,627900,6.63018402231263,6.63018402231263,6.28690387629955,6.32160706045935,6694573.00892803,0.0,1.0
2011-03-01,64.38,71.17,64.38,71.17,814400,6.03835404380375,6.67520436933073,6.03835404380375,6.67520436933073,8683007.25986779,0.0,1.0
2011-03-02,62.6,64.6735,61.9,64.2,729300,5.87140359027826,6.06588211015753,5.80574891754352,6.02147141367196,7775684.17807169,0.0,1.0
2011-03-03,65.32,65.36,63.92,64.54,532000,6.12651889004754,6.13027058563238,5.99520954457806,6.05336082614312,5672101.99195686,0.0,1.0
2011-03-04,63.46,65.5,62.42,65.3,533800,5.95206504535237,6.14340152017933,5.85452096014647,6.12464304225512,5691293.31448604,0.0,1.0
2011-03-07,62.04,64.558,60.85,63.7,533000,5.81887985209047,6.0550490891563,5.70726690844141,5.97457521886143,5682763.8378064,0.0,1.0
2011-03-08,64.69,65.53,62.25,62.28,531100,6.06742968458628,6.14621529186797,5.83857625391089,5.84139002559952,5662506.33069227,0.0,1.0
2011-03-09,64.47,65.42,62.9494,64.32,399000,6.04679535886964,6.13589812900965,5.90417465121186,6.03272650042648,4254076.49396765,0.0,1.0
2011-03-10,61.34,63.11,61.22,63.11,481400,5.75322517935573,5.919237708985,5.7419700926012,5.919237708985,5132612.59196999,0.0,1.0
2011-03-11,63.3,63.61,60.66,60.72,440900,5.937058263013,5.96613390379553,5.68944635441341,5.69507389779067,4700807.8350635,0.0,1.0
2011-03-14,61.56,62.5,60.64,62.13,504400,5.77385950507236,5.86202435131616,5.68757050662099,5.82732116715637,5377835.04650948,0.0,1.0
2011-03-15,60.38,61.67,57.0701,57.61,592200,5.66318448531951,5.78417666793068,5.35274105491277,5.40337956606918,6313945.11209935,0.0,1.0
2011-03-16,57.78,60.59,56.505,60.37,804600,5.41932427230476,5.68288088713994,5.29973897553791,5.6622465614233,8578521.17054228,0.0,1.0
2011-03-17,59.11,60.2815,57.7,59.77,384000,5.54406815050077,5.65394593494184,5.41182088113508,5.60597112765067,4094148.8062245,0.0,1.0
2011-03-18,60.74,61.56,60.01,60.57,492400,5.69694974558309,5.77385950507236,5.62848130115972,5.68100503934751,5249892.89631496,0.0,1.0
2011-03-21,62.86,63.58,61.9099,62.68,353200,5.89578961157974,5.9633201321069,5.80667746220077,5.87890698144795,3765763.95405858,0.0,1.0
2011-03-22,61.58,63.2,61.0101,63.08,211500,5.77573535286478,5.9276790240509,5.72228307001974,5.91642393729637,2254980.39717834,0.0,1.0
2011-03-23,59.54,61.21,58.3,61.01,446600,5.58439887803782,5.74103216870499,5.46809631490771,5.72227369078078,4761580.35640589,0.0,1.0
2011-03-24,60.36,60.77,58.4,60.34,299400,5.66130863752709,5.69976351727173,5.47747555386982,5.65943278973467,3192156.64735317,0.0,1.0
2011-03-25,61.77,62.5,60.22,60.98,278500,5.79355590689279,5.86202435131616,5.64817770298014,5.71945991909215,2969324.06909771,0.0,1.0
2011-03-28,61.435,62.58,61.05,61.86,272200,5.76213545636973,5.86952774248584,5.72602538636562,5.80199722195868,2902154.4402456,0.0,1.0
2011-03-29,62.32,62.65,59.7,61.34,351300,5.84514172118437,5.87609320975932,5.59940566037719,5.75322517935573,3745506.44694444,0.0,1.0
2011-03-30,64.83,65.0786,62.43,63.27,425300,6.08056061913322,6.10387740719302,5.85545888404268,5.93424449132437,4534483.03981063,0.0,1.0
2011-03-31,66.49,66.7,64.52,64.79,426700,6.23625598590418,6.2559523877246,6.0514849783507,6.07680892354838,4549409.62399999,0.0,1.0
2011-04-01,66.66,68.05,65.705,67.78,441300,6.25220069213976,6.38257211371303,6.16262896005165,6.35724816851535,4705072.57340331,0.0,1.0
2011-04-04,66.63,67.45,66.17,67.36,220200,6.24938692045113,6.3262966799404,6.20624242122544,6.3178553648745,2347738.45606936,0.0,1.0
2011-04-05,66.78,67.62,66.15,66.61,188700,6.26345577889429,6.34224138617598,6.20436657343302,6.24751107265871,2011890.31180876,0.0,1.0
2011-04-06,66.8,67.6899,66.3,67.55,277700,6.26533162668671,6.34879747421049,6.21843543187618,6.3356759189025,2960794.59241808,0.0,1.0
2011-04-07,64.65,66.86,63.74,66.69,439100,6.06367798900143,6.27095917006397,5.97832691444627,6.25501446382839,4681616.51253432,0.0,1.0
2011-04-08,63.26,66.0,62.71,65.32,419400,5.93330656742816,6.19029771498986,5.88172075313658,6.12651889004754,4471578.14929832,0.0,1.0
2011-04-11,63.39,64.869,62.77,63.64,235100,5.9454995780789,6.08421852232845,5.88734829651384,5.96894767548416,2506599.95922755,0.0,1.0
2011-04-12,63.03,63.96,62.55,62.73,291500,5.91173431781532,5.9989612401629,5.86671397079721,5.883596600929,3107928.06514178,0.0,1.0
2011-04-13,62.83,64.12,62.43,64.11,193600,5.89297583989111,6.01396802250227,5.85545888404268,6.01303009860606,2064133.35647152,0.0,1.0
2011-04-14,65.56,65.83,62.0,62.01,580700,6.1490290635566,6.17435300875428,5.81512815650563,5.81606608040184,6191333.8848296,0.0,1.0
2011-04-15,68.0,68.08,65.56,66.08,651100,6.37788249423198,6.38538588540166,6.1490290635566,6.19780110615955,6941927.83263743,0.0,1.0
2011-04-18,66.14,66.51,64.87,66.33,352000,6.20342864953681,6.2381318336966,6.08431231471807,6.22124920356481,3752969.73903913,0.0,1.0
2011-04-19,67.82,68.0,66.4,66.5,323200,6.36099986410019,6.37788249423198,6.22781467083829,6.23719390980039,3445908.57857229,0.0,1.0
2011-04-20,70.12,70.3,68.041,69.65,534700,6.57672236022862,6.59360499036041,6.38172798220644,6.53263993710673,5700888.97575063,0.0,1.0
2011-04-21,71.48,71.66,69.16,70.33,364700,6.70428001011326,6.72116264024505,6.48668166619241,6.59641876204905,3888375.18132832,0.0,1.0
2011-04-25,73.01,73.68,70.82,71.74,350400,6.84778236623348,6.91062326727959,6.64237703296336,6.72866603141474,3735910.78567986,0.0,1.0
2011-04-26,74.98,75.6,72.49,73.64,368500,7.03255337378697,7.09070465535202,6.79901032363053,6.90687157169475,3928890.19555658,0.0,1.0
2011-04-27,76.47,76.7,74.5,75.33,522400,7.17230403432235,7.19387628393519,6.98753302676886,7.06538071015434,5569748.27180124,0.0,1.0
2011-04-28,79.59,80.26,76.59,76.84,600800,7.46493628994005,7.52777719098616,7.18355912107687,7.20700721848214,6405636.98640541,0.0,1.0
2011-04-29,78.3,80.13,75.35,79.95,711000,7.34394410732888,7.51558418033542,7.06725655794676,7.49870155020363,7580572.39902505,0.0,1.0
2011-05-02,78.44,80.14,76.56,79.23,470800,7.35707504187583,7.51652210423163,7.18074534938824,7.43117102967647,5019597.02596483,0.0,1.0
2011-05-03,76.62,79.44,73.83,77.76,698300,7.1863728927655,7.45086743149689,6.92469212572275,7.29329621693351,7445166.95673586,0.0,1.0
2011-05-04,75.24,76.83,74.14,76.05,333400,7.05693939508844,7.20606929458593,6.95376776650528,7.1329112306815,3554659.40623763,0.0,1.0
2011-05-05,74.89,76.6271,73.22,73.71,691800,7.02411205872107,7.18703881873181,6.86747876805391,6.91343703896822,7375864.95871383,0.0,1.0
2011-05-06,72.92,77.09,72.42,77.09,580400,6.83934105116759,7.2304553158874,6.79244485635706,7.2304553158874,6188135.33107474,0.0,1.0
2011-05-09,74.23,74.65,72.13,72.84,259000,6.96220908157117,7.00160188521202,6.76524506336695,6.8318376599979,2761418.07503163,0.0,1.0
2011-05-10,77.81,77.93,74.85,75.03,520600,7.29798583641456,7.30924092316909,7.02036036313623,7.03724299326802,5550556.94927207,0.0,1.0
2011-05-11,74.88,77.55,74.39,77.55,341900,7.02317413482486,7.27359981511309,6.97721586391054,7.27359981511309,3645285.09595874,0.0,1.0
2011-05-12,75.41,75.83,72.61,74.24,380000,7.07288410132402,7.11227690496487,6.81026541038506,6.96314700546738,4051501.42282633,0.0,1.0
2011-05-13,72.96,75.89,72.55,75.89,331200,6.84309274675243,7.11790444834213,6.8046378670078,7.11790444834213,3531203.34536863,0.0,1.0
2011-05-16,73.54,74.89,72.0,72.47,274700,6.89749233273264,7.02411205872107,6.75305205271621,6.79713447583811,2928809.05486946,0.0,1.0
2011-05-17,73.23,73.83,71.93,72.73,296800,6.86841669195012,6.92469212572275,6.74648658544274,6.82152049713959,3164435.84814435,0.0,1.0
2011-05-18,75.83,75.83,72.4,73.57,282200,7.11227690496487,7.11227690496487,6.79056900856464,6.90030610442127,3008772.89874103,0.0,1.0
2011-05-19,76.47,77.4,74.6505,76.25,418400,7.17230403432235,7.25953095666993,7.00164878140683,7.15166970860571,4460916.30344878,0.0,1.0
2011-05-20,73.59,76.2,73.401,75.48,394900,6.9021819522137,7.14698008912466,6.88445519057532,7.0794495685975,4210362.92598452,0.0,1.0
2011-05-23,71.11,72.4555,70.8,71.08,508500,6.66957682595347,6.79577448618861,6.64050118517094,6.66676305426484,5421548.6144926,0.0,1.0
2011-05-24,72.06,72.8165,71.21,71.85,387500,6.75867959609348,6.82963353884181,6.67895606491558,6.73898319427305,4131465.2666979,0.0,1.0
2011-05-25,73.13,74.13,70.094,71.27,373500,6.85903745298801,6.95282984260907,6.57428375809848,6.68458360829284,3982199.4248043,0.0,1.0
2011-05-26,76.36,76.53,72.08,72.83,453600,7.16198687146403,7.17793157769961,6.7605554438859,6.83089973610169,4836213.27735269,0.0,1.0
2011-05-27,77.21,77.44,75.6,76.58,375700,7.24171040264193,7.26328265225477,7.09070465535202,7.18262119718066,4005655.48567329,0.0,1.0
2011-05-31,81.14,81.14,78.13,78.75,606800,7.61031449385269,7.61031449385269,7.3279994010933,7.38615068265836,6469608.06150267,0.0,1.0
2011-06-01,73.81,80.39,73.56,80.25,743600,6.92281627793033,7.5399702016369,6.89936818052507,7.52683926708995,7928148.57372015,0.0,1.0
2011-06-02,72.24,75.852,72.0,74.33,584900,6.77556222622527,7.11434033753653,6.75305205271621,6.97158832053328,6236113.63739768,0.0,1.0
2011-06-03,73.19,74.15,69.73,70.17,474300,6.86466499636527,6.95470569040149,6.54014332827641,6.58141197970968,5056913.48643823,0.0,1.0
2011-06-06,69.88,73.57,69.88,72.63,415000,6.55421218671957,6.90030610442127,6.55421218671957,6.81214125817748,4424666.02756033,0.0,1.0
2011-06-07,72.28,74.0,70.5,71.55,506700,6.77931392181011,6.94063683195833,6.61236346828463,6.71084547738674,5402357.29196342,0.0,1.0
2011-06-08,71.37,73.5599,71.03,71.21,368100,6.69396284725495,6.8993588012861,6.66207343478379,6.67895606491558,3924625.45721677,0.0,1.0
2011-06-09,69.08,72.2099,68.25,72.1,531100,6.47917827502272,6.77273907529767,6.40133059163724,6.76243129167832,5662506.33069227,0.0,1.0
2011-06-10,63.81,68.62,63.7,68.39,863700,5.98489238171974,6.43603377579704,5.97457521886143,6.41446152618419,9208636.26025027,0.0,1.0
2011-06-13,64.85,66.18,63.67,64.65,479800,6.08243646692564,6.20718034512165,5.9717614471728,6.06367798900143,5115553.63861072,0.0,1.0
2011-06-14,67.81,68.19,66.2,66.52,491100,6.36006194020398,6.39570304825998,6.20905619291407,6.23906975759281,5236032.49671055,0.0,1.0
2011-06-15,64.16,66.97,62.98,65.88,704500,6.01771971808711,6.28127633292229,5.90704469833427,6.17904262823533,7511270.40100303,0.0,1.0
2011-06-16,65.98,66.85,63.15,64.42,625900,6.18842186719744,6.27002124616776,5.92298940456985,6.04210573938859,6673249.31722895,0.0,1.0
2011-06-17,67.9,68.34,65.92,68.08,464100,6.36850325526987,6.40977190670314,6.18279432382018,6.38538588540166,4948162.6587729,0.0,1.0
2011-06-20,70.39,70.73,67.05,67.05,552000,6.60204630542631,6.63393571789747,6.28877972409197,6.28877972409197,5885338.90894772,0.0,1.0
2011-06-21,72.12,72.159,70.18,71.43,618700,6.76430713947074,6.76796504266596,6.58234990360589,6.69959039063221,6596484.02711224,0.0,1.0
2011-06-22,71.4,73.41,71.11,71.17,344400,6.69677661894358,6.88529932208191,6.66957682595347,6.67520436933073,3671939.7105826,0.0,1.0
2011-06-23,66.76,68.49,65.05,68.14,876700,6.26157993110187,6.4238407651463,6.10119494484986,6.39101342877893,9347240.25629432,0.0,1.0
2011-06-24,67.06,68.5799,65.67,67.35,382800,6.28971764798818,6.43227270097323,6.15934622641491,6.31691744097829,4081354.59120505,0.0,1.0
2011-06-27,68.0,68.554,66.89,67.12,291100,6.37788249423198,6.42984347808205,6.2737729417526,6.29534519136545,3103663.32680196,0.0,1.0
2011-06-28,69.62,69.631,67.13,68.86,333000,6.5298261654181,6.53085788170393,6.29628311526166,6.45854394930609,3550394.66789781,0.0,1.0
2011-06-29,71.83,72.14,69.57,70.65,497100,6.73710734648063,6.76618298726316,6.52513654593704,6.62643232672778,5300003.57180781,0.0,1.0
2011-06-30,72.26,73.27,71.2,72.37,410300,6.77743807401769,6.87216838753496,6.67801814101937,6.78775523687601,4374555.35206748,0.0,1.0
2011-07-01,76.1,76.5,72.22,72.23,718300,7.13760085016255,7.17511780601098,6.77368637843285,6.77462430232906,7658403.87372672,0.0,1.0
2011-07-05,77.94,78.34,74.84,76.03,502300,7.3101788470653,7.34769580291372,7.01942243924002,7.13103538288908,5355445.17022543,0.0,1.0
2011-07-06,79.75,79.75,76.69,77.04,450500,7.47994307227942,7.47994307227942,7.19293836003898,7.22576569640635,4803161.55521911,0.0,1.0
2011-07-07,82.75,82.95,80.92,81.08,752800,7.76132024114259,7.7800787190668,7.58968016813606,7.60468695047542,8026237.55553595,0.0,1.0
2011-07-08,81.94,82.14,78.88,79.65,465200,7.68534840554953,7.70410688347375,7.3983436933091,7.47056383331731,4959890.68920739,0.0,1.0
2011-07-11,77.31,79.79,77.19,78.69,605200,7.25108964160403,7.48369476786426,7.23983455484951,7.3805231392811,6452549.10814341,0.0,1.0
2011-07-12,78.58,81.81,76.691,76.74,557500,7.37020597642278,7.6731553948988,7.1930321524286,7.19762797952003,5943979.06112021,0.0,1.0
2011-07-13,75.94,79.67,75.94,79.22,636900,7.12259406782318,7.47243968110973,7.12259406782318,7.43023310578026,6790529.62157392,0.0,1.0
2011-07-14,73.67,77.08,73.0,77.03,592100,6.90968534338338,7.22951739199119,6.84684444233727,7.22482777251014,6312878.92751439,0.0,1.0
2011-07-15,76.75,76.75,73.51,74.89,280500,7.19856590341624,7.19856590341624,6.89467856104401,7.02411205872107,2990647.7607968,0.0,1.0
2011-07-18,74.59,76.08,73.0,75.86,246100,6.99597434183476,7.13572500237013,6.84684444233727,7.1150906766535,2623880.26357252,0.0,1.0
2011-07-19,78.612,78.65,75.53,76.31,452400,7.37320733289065,7.37677144369625,7.08413918807855,7.15729725198298,4823419.06233324,0.0,1.0
2011-07-20,80.65,80.65,78.08,79.39,359200,7.56435622293837,7.56435622293837,7.32330978161225,7.44617781201584,3829735.02915584,0.0,1.0
2011-07-21,82.49,83.54,81.27,81.27,466000,7.73693421984112,7.83541622894323,7.62250750450343,7.62250750450343,4968420.16588702,0.0,1.0
2011-07-22,83.49,83.89,81.4907,82.49,347900,7.83072660946218,7.8682435653106,7.64320748489279,7.73693421984112,3709256.171056,0.0,1.0
2011-07-25,80.97,82.56,79.801,80.57,347100,7.59436978761711,7.74349968711459,7.48472648415009,7.55685283176868,3700726.69437636,0.0,1.0
2011-07-26,81.39,82.4699,79.5,81.3,349400,7.63376259125795,7.73504899280973,7.45649497487415,7.62532127619206,3725248.93983032,0.0,1.0
2011-07-27,74.548,80.46,74.44,80.46,649600,6.99203506147067,7.54653566891037,6.9819054833916,7.54653566891037,6925935.06386311,0.0,1.0
2011-07-28,74.72,77.0,72.6,75.19,480900,7.00816735248549,7.22201400082151,6.80932748648885,7.05224977560739,5127281.66904522,0.0,1.0
2011-07-29,74.85,75.28,70.8557,72.55,517000,7.02036036313623,7.06069109067329,6.64572542127284,6.8046378670078,5512174.30421372,0.0,1.0
2011-08-01,71.19,78.21,69.7,76.7,804300,6.67708021712316,7.33550279226299,6.53732955658778,7.19387628393519,8575322.61678741,0.0,1.0
2011-08-02,64.35,71.26,64.35,70.14,728100,6.03554027211512,6.68364568439663,6.03554027211512,6.57859820802105,7762889.96305223,0.0,1.0
2011-08-03,63.05,65.01,58.1816,64.83,1036600,5.91361016560774,6.09744324926502,5.45699129597658,6.08056061913322,11052069.4076362,0.0,1.0
2011-08-04,53.38,61.68,53.38,61.01,887300,5.0066377579721,5.78511459182689,5.0066377579721,5.72227369078078,9460255.82229949,0.0,1.0
2011-08-05,49.79,56.22,47.54,55.36,1046200,4.6699230792325,5.27300814449591,4.45889020258512,5.1923466894218,11154423.1277919,0.0,1.0
2011-08-08,36.59,46.76,36.39,45.31,1172000,3.43186353623453,4.3857321386807,3.41310505831032,4.24973317373016,12495683.3356644,0.0,1.0
2011-08-09,47.17,47.17,36.92,38.2,1640900,4.42418701842533,4.42418701842533,3.46281502480948,3.58286928352444,17495022.8545151,0.0,1.0
2011-08-10,43.51,50.17,42.27,43.97,1348100,4.08090687241226,4.70556418728851,3.96460430928214,4.12405137163794,14373234.3897689,0.0,1.0
2011-08-11,50.47,52.6371,43.7807,44.25,1151600,4.73370190417482,4.93695939172262,4.10629647228268,4.15031324073184,12278181.6803337,0.0,1.0
2011-08-12,49.91,53.41,49.14,52.2,1238100,4.68117816598703,5.00945152966074,4.60895802597882,4.89596273821926,13200431.3463192,0.0,1.0
2011-08-15,55.62,55.62,51.09,51.7,1047100,5.21673271072327,5.21673271072327,4.79185318573988,4.84906654340873,11164018.7890565,0.0,1.0
2011-08-16,54.83,55.9904,52.02,53.52,1008600,5.14263672292264,5.25147341183891,4.87908010808746,5.01976869251905,10753537.723849,0.0,1.0
2011-08-17,55.31,57.46,53.85,55.84,959700,5.18765706994075,5.38931070762602,5.050720181094,5.23736703643991,10232173.4618064,0.0,1.0
2011-08-18,47.74,51.44,46.1532,50.26,817300,4.47764868050933,4.82468052210725,4.32881891665864,4.7140055023544,8713926.61283148,0.0,1.0
2011-08-19,45.27,49.0555,44.93,45.8,768700,4.24598147814532,4.60103256905584,4.21409206567416,4.29569144464448,8195760.90454368,0.0,1.0
2011-08-22,45.21,48.59,43.42,48.3,1086300,4.24035393476806,4.55737221168723,4.07246555734636,4.53017241869713,11581963.1463585,0.0,1.0
2011-08-23,48.8,48.84,44.6001,45.41,1296600,4.57706861350766,4.5808203090925,4.18314995633817,4.25911241269227,13824149.3285174,0.0,1.0
2011-08-24,50.78,51.1,47.06,48.7,1076600,4.76277754495735,4.79279110963609,4.41386985556701,4.56768937454555,11478543.241618,0.0,1.0
2011-08-25,47.7,53.26,46.1703,51.92,1043800,4.47389698492449,4.99538267121758,4.33042276652116,4.86970086912536,11128834.697753,0.0,1.0
2011-08-26,49.55,50.02,43.65,46.6,912000,4.64741290572345,4.69149532884535,4.0940378069592,4.37072535634133,9723603.41478319,0.0,1.0
2011-08-29,54.59,54.76,51.33,51.33,602400,5.12012654941358,5.13607125564916,4.81436335924893,4.81436335924893,6422695.93976469,0.0,1.0
2011-08-30,55.18,56.21,51.65,54.32,836300,5.17546405929001,5.2720702205997,4.84437692392767,5.0948026042159,8916501.68397279,0.0,1.0
2011-08-31,56.96,57.65,54.55,56.59,797200,5.34241451281549,5.40713126165402,5.11637485382874,5.3077113286557,8499623.51125566,0.0,1.0
2011-09-01,54.19,57.87,53.62,56.88,859600,5.08260959356516,5.42776558737066,5.02914793148116,5.33491112164581,9164922.69226714,0.0,1.0
2011-09-02,50.19,53.42,50.05,51.4,619200,4.70744003508093,5.01038945355695,4.69430910053398,4.82092882652241,6601814.950037,0.0,1.0
2011-09-06,49.92,50.56,45.5608,46.29,725000,4.68211608988324,4.74214321924072,4.27325630504712,4.3416497155588,7729838.24091866,0.0,1.0
2011-09-07,55.61,55.7,50.12,52.22,783700,5.21579478682706,5.22423610189296,4.70087456780745,4.89783858601168,8355688.59228683,0.0,1.0
2011-09-08,54.14,56.43,53.39,54.38,789900,5.07791997408411,5.29270454631633,5.00757568186831,5.10043014759316,8421792.03655399,0.0,1.0
2011-09-09,48.94,53.46,47.7,52.2,747800,4.5901995480546,5.01414114914179,4.47389698492449,4.89596273821926,7972928.32628824,0.0,1.0
2011-09-12,49.56,49.63,46.35,47.9,484500,4.64835082961966,4.65491629689314,4.34727725893606,4.4926554628487,5165664.31410357,0.0,1.0
2011-09-13,50.02,50.619,48.24,50.28,597800,4.69149532884535,4.74767697022836,4.52454487531986,4.71588135014682,6373651.44885678,0.0,1.0
2011-09-14,50.79,51.92,48.0,50.54,765100,4.76371546885356,4.86970086912536,4.50203470181081,4.7402673714483,8157378.25948533,0.0,1.0
2011-09-15,53.34,53.41,51.14,52.35,802900,5.00288606238726,5.00945152966074,4.79654280522093,4.91003159666241,8560396.03259805,0.0,1.0
2011-09-16,54.96,54.97,51.37,53.53,714000,5.15482973357338,5.15576765746959,4.81811505483378,5.02070661641526,7612557.93657368,0.0,1.0
2011-09-19,51.2,52.86,50.88,51.5,785800,4.8021703485982,4.95786571536915,4.77215678391946,4.83030806548451,8378078.46857086,0.0,1.0
2011-09-20,51.06,53.25,50.67,51.38,672100,4.78903941405125,4.99444474732137,4.75246038209904,4.81905297872999,7165826.59547783,0.0,1.0
2011-09-21,43.16,51.56,43.04,51.54,1251500,4.04807953604489,4.83593560886178,4.03682444929036,4.83405976106936,13343300.080703,0.0,1.0
2011-09-22,39.88,42.1625,38.27,40.06,812200,3.74044049808781,3.95452162739788,3.58943475079791,3.7573231282196,8659551.19899881,0.0,1.0
2011-09-23,40.96,41.31,38.755,39.6,434100,3.84173627887856,3.87456361524593,3.63492405976412,3.71417862899392,4628307.2832866,0.0,1.0
2011-09-26,42.74,42.84,39.9,41.86,1152200,4.00868673240404,4.01806597136615,3.74231634588023,3.92614942953751,12284578.7878434,0.0,1.0
2011-09-27,43.95,46.21,43.22,45.0,882600,4.12217552384552,4.33414632438911,4.05370707942215,4.22065753294763,9410145.14680663,0.0,1.0
2011-09-28,40.412,44.86,40.24,43.96,464600,3.79033804936622,4.20752659840069,3.7742057583514,4.12311344774173,4953493.58169766,0.0,1.0
2011-09-29,42.33,43.09,40.51,42.75,726300,3.97023185265941,4.04151406877141,3.79952970354908,4.00962465630025,7743698.64052305,0.0,1.0
2011-09-30,38.9,42.56,38.88,40.26,726000,3.64852395625918,3.99180410227225,3.64664810846676,3.77608160614382,7740500.08676819,0.0,1.0
2011-10-03,33.39,39.88,33.36,37.62,865100,3.13172788944714,3.74044049808781,3.12891411775851,3.52846969754422,9223562.84443964,0.0,1.0
2011-10-04,37.53,37.71,30.59,32.39,946300,3.52002838247833,3.53691101261012,2.86910919850818,3.03793549982609,10089304.7274225,0.0,1.0
2011-10-05,36.42,37.67,31.75,37.67,1112100,3.41591882999895,3.53315931702527,2.97790837046861,3.53315931702527,11857038.7692767,0.0,1.0
2011-10-06,39.42,39.55,35.07,36.26,509100,3.69729599886213,3.70948900951286,3.28929910401052,3.40091204765958,5427945.72200232,0.0,1.0
2011-10-07,35.9,40.48,35.77,40.29,828200,3.367146787396,3.79671593186045,3.35495377674526,3.77889537783245,8830140.73259149,0.0,1.0
2011-10-10,41.3,41.4,37.87,38.0,746000,3.87362569134972,3.88300493031182,3.55191779494949,3.56411080560022,7953737.00375905,0.0,1.0
2011-10-11,38.86,40.96,38.33,40.03,717000,3.64477226067433,3.84173627887856,3.59506229417517,3.75450935653097,7644543.47412232,0.0,1.0
2011-10-12,40.96,42.59,38.9,40.01,921200,3.84173627887856,3.99461787396088,3.64852395625918,3.75263350873855,9821692.39659898,0.0,1.0
2011-10-13,39.99,41.0,37.651,40.25,554900,3.75075766094613,3.8454879744634,3.53137726162247,3.77514368224761,5916258.2619114,0.0,1.0
2011-10-14,42.89,43.3,40.97,41.42,625500,4.0227555908472,4.06121047059183,3.84267420277477,3.88488077810424,6668984.57888913,0.0,1.0
2011-10-17,39.81,42.15,39.41,42.06,610200,3.73387503081434,3.95334922252762,3.69635807496592,3.94490790746172,6505858.33739112,0.0,1.0
2011-10-18,44.17,44.7192,39.59,40.0,997200,4.14280984956216,4.19432062994204,3.71324070509771,3.75169558484234,10631992.6811642,0.0,1.0
2011-10-19,42.53,44.95,42.03,44.04,695700,3.98899033058362,4.21596791346658,3.94209413577309,4.13061683891142,7417446.15752704,0.0,1.0
2011-10-20,43.3,43.5,40.2,43.24,594500,4.06121047059183,4.07996894851605,3.77045406276655,4.05558292721457,6338467.3575533,0.0,1.0
2011-10-21,47.56,47.62,44.55,44.72,801600,4.46076605037754,4.46639359375481,4.17845095761816,4.19439566385374,8546535.63299365,0.0,1.0
2011-10-24,51.2,51.37,47.27,47.75,920500,4.8021703485982,4.81811505483378,4.43356625738744,4.47858660440554,9814229.1045043,0.0,1.0
2011-10-25,48.52,50.19,48.0,50.19,581800,4.55080674441376,4.70744003508093,4.50203470181081,4.70744003508093,6203061.9152641,0.0,1.0
2011-10-26,49.8,50.48,47.4,50.16,944200,4.67086100312871,4.73463982807103,4.44575926803817,4.70462626339229,10066914.8511385,0.0,1.0
2011-10-27,55.71,57.98,52.6655,54.12,1066900,5.22517402578917,5.43808275022897,4.93962309558786,5.07604412629169,11375123.3368774,0.0,1.0
2011-10-28,57.07,57.14,55.12,55.56,474800,5.35273167567381,5.35929714294728,5.16983651591275,5.21110516734601,5062244.409363,0.0,1.0
2011-10-31,55.33,57.44,53.68,55.11,616800,5.18953291773317,5.3874348598336,5.03477547485842,5.16889859201653,6576226.5199981,0.0,1.0
2011-11-01,49.47,53.55,49.12,50.44,699300,4.63990951455377,5.02258246420768,4.60708217818639,4.73088813248619,7455828.80258539,0.0,1.0
2011-11-02,52.81,53.94,50.0,52.02,314900,4.9531760958881,5.0591614961599,4.68961948105293,4.87908010808746,3357415.25802108,0.0,1.0
2011-11-03,54.72,55.242,50.25,54.87,496500,5.13231956006432,5.18127918744651,4.71306757845819,5.14638841850748,5293606.46429809,0.0,1.0
2011-11-04,53.37,53.803,50.73,53.44,393000,5.00569983407589,5.04631193878181,4.7580879254763,5.01226530134937,4190105.41887039,0.0,1.0
2011-11-07,53.59,55.446,51.31,52.89,532400,5.02633415979253,5.20041283492921,4.81248751145651,4.96067948705779,5676366.73029667,0.0,1.0
2011-11-08,55.61,55.8,50.867,54.81,643200,5.21579478682706,5.23361534085507,4.77093748285438,5.14076087513022,6857699.25042604,0.0,1.0
2011-11-09,47.9832,52.66,47.615,51.44,578200,4.50045898966517,4.93910723744494,4.4659246318067,4.82468052210725,6164679.27020575,0.0,1.0
2011-11-10,48.09,50.3,47.13,49.69,285000,4.51047601687671,4.71775719793924,4.42043532284049,4.6605438402704,3038626.06711974,0.0,1.0
2011-11-11,52.03,52.3,48.86,49.86,436300,4.88001803198368,4.90534197718136,4.58269615688492,4.67648854650598,4651763.34415559,0.0,1.0
2011-11-14,48.7,51.28,47.88,50.85,552200,4.56768937454555,4.80967373976788,4.49077961505628,4.76934301223083,5887471.27811763,0.0,1.0
2011-11-15,50.1,51.05,47.49,48.17,694400,4.69899872001503,4.78810149015504,4.45420058310407,4.51797940804639,7403585.75792264,0.0,1.0
2011-11-16,48.31,50.85,48.1707,48.26,471500,4.53111034259334,4.76934301223083,4.51804506271912,4.52642072311228,5027060.31805951,0.0,1.0
2011-11-17,45.87,48.4902,45.01,48.21,770600,4.30225691191795,4.54801173120305,4.22159545684384,4.52173110363123,8216018.41165782,0.0,1.0
2011-11-18,46.85,46.95,45.21,46.66,449000,4.39417345374659,4.4035526927087,4.24035393476806,4.37635289971859,4787168.7864448,0.0,1.0
2011-11-21,43.1,44.6715,42.35,44.53,537600,4.04245199266762,4.18984673295712,3.97210770045183,4.17657510982574,5731808.3287143,0.0,1.0
2011-11-22,42.55,43.829,41.7,42.71,467700,3.99086617837604,4.11082664470137,3.91114264719814,4.00587296071541,4986545.30383125,0.0,1.0
2011-11-23,38.65,41.49,38.64,41.49,581200,3.62507585885391,3.89144624537772,3.6241379349577,3.89144624537772,6196664.80775438,0.0,1.0
2011-11-25,39.26,41.39,38.22,38.31,364200,3.68228921652276,3.88206700641561,3.58474513131686,3.59318644638275,3883044.25840355,0.0,1.0
2011-11-28,41.91,43.39,40.88,42.72,715300,3.93083904901856,4.06965178565773,3.83423288770887,4.00681088461162,7626418.33617809,0.0,1.0
2011-11-29,41.57,42.58,40.91,42.58,446700,3.8989496365474,3.99367995006467,3.8370466593975,3.99367995006467,4762646.54099085,0.0,1.0
2011-11-30,47.51,47.66,44.71,44.92,908100,4.45607643089649,4.47014528933965,4.19345773995753,4.21315414177795,9682022.21596997,0.0,1.0
2011-12-01,45.97,47.54,44.93,47.54,476800,4.31163615088006,4.45889020258512,4.21409206567416,4.45889020258512,5083568.10106209,0.0,1.0
2011-12-02,46.21,48.44,46.01,47.26,333100,4.33414632438911,4.54330335324407,4.3153878464649,4.43262833349123,3551460.85248277,0.0,1.0
2011-12-05,47.29,48.8,46.3,48.45,404200,4.43544210517986,4.57706861350766,4.34258763945501,4.54424127714029,4309518.09238527,0.0,1.0
2011-12-06,47.19,47.94,46.06,47.47,247600,4.42606286621775,4.49640715843354,4.32007746594596,4.45232473531165,2639873.03234684,0.0,1.0
2011-12-07,48.75,49.09,45.69,46.95,346000,4.5723789940266,4.60426840649776,4.28537428178616,4.4035526927087,3688998.66394187,0.0,1.0
2011-12-08,45.32,48.12,44.94,47.69,443100,4.25067109762637,4.51328978856534,4.21502998957037,4.47295906102828,4724263.89593249,0.0,1.0
2011-12-09,48.14,48.93,45.73,46.38,473900,4.51516563635776,4.58926162415839,4.28912597737101,4.35009103062469,5052648.74809841,0.0,1.0
2011-12-12,45.64,46.87,44.5,46.71,463800,4.28068466230511,4.39604930153901,4.1737613381371,4.38104251919964,4944964.10501803,0.0,1.0
2011-12-13,42.23,45.46,41.5,44.57,619800,4.14791121763364,4.46516798374676,4.0762092240539,4.37775048472488,6310201.11730651,1.99439,1.0
2011-12-14,43.02,44.27,41.39,41.46,651700,4.22550652575419,4.34828391202087,4.06540481406243,4.07228034769337,6634975.90859737,0.0,1.0
2011-12-15,45.01,45.595,43.75,44.28,380400,4.42096812469075,4.47842794146356,4.29720851933393,4.34926613111101,3872863.028434,0.0,1.0
2011-12-16,46.51,47.66,45.54,45.7,432200,4.56830098821077,4.68125618357612,4.47302573646782,4.48874124190996,4400240.2757339,0.0,1.0
2011-12-19,45.23,47.33,44.95,46.93,313100,4.44257694467368,4.64884295360171,4.41507481014995,4.60955418999638,3187679.84806174,0.0,1.0
2011-12-20,49.24,49.57,46.77,47.21,358700,4.83644679981721,4.86886002979161,4.59383868455424,4.63705632452011,3651934.72213269,0.0,1.0
2011-12-21,49.5,49.89,48.1155,48.99,255500,4.86198449616068,4.90029104067588,4.7259962631317,4.81189132256387,2601252.63870896,0.0,1.0
2011-12-22,51.47,52.25,49.71,49.97,465000,5.05548165691697,5.13209474594738,4.88261109705348,4.90814879339695,4734177.9921709,0.0,1.0
2011-12-23,52.17,52.47,51.06,51.94,284200,5.12423699322631,5.15370356593032,5.0152106742215,5.10164595415324,2893448.14059134,0.0,1.0
2011-12-27,52.77,53.92,51.1664,51.81,251000,5.18317013863432,5.29612533399967,5.02566148534052,5.08887710598151,2555438.01297827,0.0,1.0
2011-12-28,50.92,53.25,50.82,53.25,237300,5.00145960695963,5.23031665496073,4.9916374160583,5.23031665496073,2415957.93019818,0.0,1.0
2011-12-29,52.18,52.61,50.93,51.39,202800,5.12521921231645,5.16745463319219,5.00244182604976,5.0476239041959,2064712.46626292,0.0,1.0
2011-12-30,51.57,53.41,51.48,51.74,267100,5.06530384781831,5.24603216040286,5.0564638760071,5.08200157235057,2719352.56281472,0.0,1.0
2012-01-03,52.7,55.93,51.54,54.3,585200,5.17629460500339,5.4935513711165,5.06235719054791,5.33344965942474,5957937.55057723,0.0,1.0
2012-01-04,50.09,52.32,49.69,52.32,334900,4.91993542247855,5.13897027957832,4.88064665887321,5.13897027957832,3409626.25715706,0.0,1.0
2012-01-05,51.66,51.87,48.95,50.21,347400,5.07414381962951,5.09477042052231,4.80796244620334,4.93172205156015,3536889.10640897,0.0,1.0
2012-01-06,50.87,52.39,50.33,52.0,249300,4.99654851150896,5.14584581320925,4.94350868064175,5.10753926869404,2538130.26548001,0.0,1.0
2012-01-09,50.54,51.54,50.12,51.54,200800,4.96413528153456,5.06235719054791,4.92288207974895,5.06235719054791,2044350.41038262,0.0,1.0
2012-01-10,52.35,53.1825,52.02,52.02,278800,5.14191693684872,5.22368667610233,5.10950370687431,5.10950370687431,2838470.58971451,0.0,1.0
2012-01-11,53.35,53.56,51.48,51.73,268100,5.24013884586206,5.26076544675487,5.0564638760071,5.08101935326044,2729533.59075488,0.0,1.0
2012-01-12,52.18,53.5,51.15,53.09,354000,5.12521921231645,5.25487213221407,5.0240506460327,5.21460114951859,3604083.89081397,0.0,1.0
2012-01-13,52.44,52.47,50.48,51.0,386700,5.15075690865992,5.15370356593032,4.95824196699376,5.0093173596807,3937003.50445696,0.0,1.0
2012-01-17,53.73,54.8195,53.12,53.67,337400,5.27746317128713,5.38447594115718,5.21754780678899,5.27156985674633,3435078.82700745,0.0,1.0
2012-01-18,54.8,55.4,53.7,53.79,348700,5.38256061393142,5.44149375933942,5.27451651401674,5.28335648582794,3550124.44273116,0.0,1.0
2012-01-19,55.54,56.06,54.64,55.4,335400,5.45524482660129,5.50632021928823,5.36684510848928,5.44149375933942,3414716.77112714,0.0,1.0
2012-01-20,56.67,56.7,54.5,55.35,390200,5.56623558378638,5.56918224105678,5.35309404122741,5.43658266388876,3972637.10224749,0.0,1.0
2012-01-23,57.32,57.99,56.18,56.56,385700,5.63007982464505,5.69588850368399,5.51810684836984,5.55543117379491,3926822.47651681,0.0,1.0
2012-01-24,58.55,58.64,56.22,56.5,362800,5.75089277273147,5.75973274454267,5.52203572473037,5.54953785925411,3693676.93668732,0.0,1.0
2012-01-25,60.7,61.03,57.79,58.46,356200,5.96206987711016,5.99448310708457,5.67624412188132,5.74205280092027,3626482.15228231,0.0,1.0
2012-01-26,62.06,62.99,61.36,61.81,491300,6.09565167336832,6.18699804875073,6.02689633705897,6.07109619611498,5001939.02699691,0.0,1.0
2012-01-27,62.41,62.82,60.7,61.5,321700,6.13002934152299,6.17030032421846,5.96206987711016,6.04064740432084,3275236.68834705,0.0,1.0
2012-01-30,60.72,61.375,59.9,60.67,345700,5.96403431529043,6.02836966569417,5.88349234989949,5.95912321983976,3519581.35891071,0.0,1.0
2012-01-31,61.75,62.19,60.5,62.01,248100,6.06520288157418,6.10842052154005,5.94242549530749,6.09074057791765,2525913.03195183,0.0,1.0
2012-02-01,63.68,63.8,62.48,63.32,313900,6.25477116596994,6.26655779505154,6.13690487515392,6.21941127872513,3195824.67041386,0.0,1.0
2012-02-02,63.93,64.02,63.037,63.76,281400,6.27932664322327,6.28816661503448,6.19161447847436,6.26262891869101,2864941.26235891,0.0,1.0
2012-02-03,66.64,66.71,64.817,65.67,382000,6.54550801664945,6.55238355028038,6.36644947651811,6.4502327649065,3889152.67313824,0.0,1.0
2012-02-06,65.89,66.58,64.89,66.0,158600,6.47184158488944,6.53961470210864,6.37361967587609,6.4826459948809,1614711.03130818,0.0,1.0
2012-02-07,65.58,66.25,65.11,65.74,152700,6.4413927930953,6.50720147213424,6.39522849585902,6.45710829853743,1554642.96646128,0.0,1.0
2012-02-08,65.92,66.65,64.497,65.72,268500,6.47478824215984,6.54649023573958,6.33501846563384,6.45514386035717,2733606.00193094,0.0,1.0
2012-02-09,64.36,66.46,63.27,66.05,231000,6.32156206409901,6.52782807302704,6.21450018327447,6.48755709033157,2351817.45417522,0.0,1.0
2012-02-10,62.48,63.76,62.0,62.63,211200,6.13690487515392,6.26262891869101,6.08975835882752,6.15163816150592,2150233.1009602,0.0,1.0
2012-02-13,64.63,64.9499,63.43,64.65,153100,6.34808197953262,6.37950316822599,6.2302156887166,6.35004641771288,1558715.37763734,0.0,1.0
2012-02-14,62.42,64.53,61.2808,64.5,226900,6.13101156061312,6.33825978863128,6.01911716186512,6.33531313136088,2310075.2396206,0.0,1.0
2012-02-15,61.51,63.179,60.74,62.84,215600,6.04162962341097,6.20556198955425,5.9659987534707,6.17226476239873,2195029.62389687,0.0,1.0
2012-02-16,63.32,63.65,61.29,61.29,232800,6.21941127872513,6.25182450869954,6.02002080342804,6.02002080342804,2370143.3044675,0.0,1.0
2012-02-17,63.45,63.9592,62.14,63.95,192200,6.23218012689687,6.28219472296646,6.10350942608938,6.28129108140354,1956793.5700973,0.0,1.0
2012-02-21,60.46,63.89,59.7718,63.89,388200,5.93849661894696,6.27539776686274,5.87090030116397,6.27539776686274,3952275.04636719,0.0,1.0
2012-02-22,58.85,61.05,58.74,60.13,340100,5.78035934543547,5.99644754526483,5.769554935444,5.90608338897256,3462567.60244586,0.0,1.0
2012-02-23,61.19,61.26,58.61,58.61,269800,6.0101986125267,6.01707414615764,5.75678608727227,5.75678608727227,2746841.33825314,0.0,1.0
2012-02-24,61.36,62.0,60.21,61.66,249000,6.02689633705897,6.08975835882752,5.91394114169362,6.05636290976298,2535075.95709797,0.0,1.0
2012-02-27,61.14,61.7,58.8,59.95,232900,6.00528751707604,6.06029178612351,5.7754482499848,5.88840344535015,2371161.40726151,0.0,1.0
2012-02-28,59.93,61.65,59.48,61.39,211300,5.88643900716989,6.05538069067284,5.84223914811388,6.02984299432937,2151251.20375422,0.0,1.0
2012-02-29,59.36,61.35,59.0,60.14,312200,5.83045251903228,6.02591411796884,5.79509263178747,5.90706560806269,3178516.9229156,0.0,1.0
2012-03-01,60.39,60.7971,59.41,59.66,236000,5.93162108531603,5.97160722447536,5.83536361448295,5.85991909173628,2402722.59387598,0.0,1.0
2012-03-02,60.09,61.03,59.47,59.83,162500,5.90215451261202,5.99448310708457,5.84125692902375,5.87661681626855,1654417.04027478,0.0,1.0
2012-03-05,61.78,61.83,59.19,59.71,323800,6.06814953884458,6.07306063429525,5.81375479450001,5.86483018718695,3296616.84702137,0.0,1.0
2012-03-06,59.38,61.18,59.05,59.69,355900,5.83241695721255,6.00921639343657,5.80000372723814,5.86286574900668,3623427.84390026,0.0,1.0
2012-03-07,60.25,60.39,58.25,60.14,157800,5.91787001805416,5.93162108531603,5.72142620002746,5.90706560806269,1606566.20895606,0.0,1.0
2012-03-08,59.44,60.82,58.88,60.82,224800,5.83831027175335,5.97385650619177,5.78330600270587,5.97385650619177,2288695.08094627,0.0,1.0
2012-03-09,60.34,60.92,59.15,59.66,229400,5.92670998986536,5.9836786970931,5.80982591813948,5.85991909173628,2335527.80947098,0.0,1.0
2012-03-12,61.43,62.13,60.48,60.6,197200,6.03377187068991,6.10252720699925,5.94046105712723,5.95224768620883,2007698.70979807,0.0,1.0
2012-03-13,65.35,65.66,62.34,62.5,698000,6.41880175402223,6.44925054581636,6.12315380789205,6.13886931333419,7106357.50222642,0.0,1.0
2012-03-14,64.73,66.07,63.6,65.65,334100,6.35790417043395,6.48952152851184,6.24691341324887,6.44826832672623,3401481.43480494,0.0,1.0
2012-03-15,64.49,65.23,63.77,64.89,336000,6.33433091227075,6.40701512494063,6.26361113778114,6.37361967587609,3420825.38789123,0.0,1.0
2012-03-16,65.65,65.78,64.43,64.74,478800,6.44826832672623,6.46103717489797,6.32843759772995,6.35888638952409,4874676.17774501,0.0,1.0
2012-03-19,67.15,68.05,64.88,65.82,394400,6.59560119024625,6.68400090835826,6.37263745678595,6.4649660512585,4015397.41959614,0.0,1.0
2012-03-20,66.79,67.4754,65.82,65.82,236800,6.56024130300145,6.62756259943919,6.4649660512585,6.4649660512585,2410867.4162281,0.0,1.0
2012-03-21,66.41,67.38,66.37,67.03,197900,6.52343460703687,6.61871741939685,6.51950541889832,6.58433702318449,2014665.55452599,0.00527,1.0
2012-03-22,63.84,65.24,62.4501,65.24,325200,6.27098426913468,6.40850585398412,6.13445480429022,6.40850585398412,3310607.57115641,0.0,1.0
2012-03-23,64.98,65.76,62.99,63.67,235200,6.38296613108351,6.45958529978535,6.18748902119037,6.25428521954582,2394387.7636408,0.0,1.0
2012-03-26,66.98,67.53,65.89,66.6,273100,6.57942553801129,6.63345187491643,6.47235516123565,6.54209825069501,2780218.1048057,0.0,1.0
2012-03-27,67.16,68.36,66.77,67.52,366600,6.59710688463479,6.71498252879146,6.55879730028387,6.63246957788179,3732068.68261359,0.0,1.0
2012-03-28,66.66,67.17,64.82,67.16,292500,6.54799203290285,6.59808918166943,6.36724937852929,6.59710688463479,2977714.37442573,0.0,1.0
2012-03-29,66.85,67.02,64.45,65.69,231500,6.56665567656098,6.58335472614985,6.33090438824765,6.45270922054287,2356720.94933182,0.0,1.0
2012-03-30,68.61,69.04,67.4,67.59,676300,6.73953995465743,6.7817787271469,6.62068201346613,6.63934565712426,6884882.84247564,0.0,1.0
2012-04-02,69.92,70.12,68.0,68.68,684600,6.86822086619513,6.8878668068879,6.67961983554446,6.7464160338999,6969378.66916874,0.0,1.0
2012-04-03,69.24,70.2,68.31,69.63,256500,6.80142466783968,6.89572518316501,6.71007104361826,6.8397342521906,2611226.45141949,0.0,1.0
2012-04-04,66.87,67.95,66.02,67.5,341200,6.56862027063026,6.67470835037126,6.48512502268596,6.63050498381251,3473491.09249252,0.0,1.0
2012-04-05,65.97,67.07,65.35,66.27,206100,6.48021353751276,6.58826621132304,6.41931112136515,6.50968244855193,2098143.35921075,0.0,1.0
2012-04-09,64.0,64.89,62.69,63.49,218900,6.2867010216889,6.37412545777176,6.15802011015121,6.23660387292232,2228450.17627964,0.0,1.0
2012-04-10,59.81,64.516,59.7,63.98,299000,5.87511856417521,6.33738754867627,5.86431329679418,6.28473642761962,3043885.80496853,0.0,1.0
2012-04-11,62.08,62.24,60.76,61.83,163900,6.09809999103823,6.11381674359246,5.9684367824659,6.07354256517226,1668538.07168676,0.0,1.0
2012-04-12,64.7,64.768,61.67,62.39,182600,6.35546181411362,6.36214143394917,6.05782581261804,6.12855119911204,1858908.18724834,0.0,1.0
2012-04-13,63.75,64.99,63.15,64.2,211500,6.26214359582293,6.38394842811815,6.2032057737446,6.30634696238168,2153116.54766169,0.0,1.0
2012-04-16,66.56,67.61,64.5101,64.78,228000,6.53816906255646,6.64131025119354,6.33680799342583,6.36332019039074,2321090.17903955,0.0,1.0
2012-04-17,68.28,69.05,66.21,67.69,233300,6.70712415251435,6.78276102418154,6.5037886663441,6.64916862747065,2375045.34548213,0.0,1.0
2012-04-18,66.92,68.12,66.86,67.66,177300,6.57353175580346,6.69140739996013,6.56763797359562,6.64622173636674,1804953.02080575,0.0,1.0
2012-04-19,66.75,67.96,65.87,67.04,257600,6.5568327062146,6.6756906474059,6.47039056716638,6.58531932021913,2622424.69351135,0.0,1.0
2012-04-20,69.3,70.0,67.285,67.9,278800,6.80731845004751,6.87607924247224,6.60938559756778,6.66979686519807,2838245.35928169,0.0,1.0
2012-04-23,67.02,67.85,65.7,67.85,283200,6.58335472614985,6.66488538002487,6.45369151757751,6.66488538002487,2883038.32764912,0.0,1.0
2012-04-24,70.02,70.2,67.41,67.41,343000,6.87804383654151,6.89572518316501,6.62166431050076,6.62166431050076,3491815.48864283,0.0,1.0
2012-04-25,72.48,72.55,71.12,71.29,333300,7.11968890706268,7.12656498630515,6.98609651035179,7.00279555994065,3393067.35383281,0.0,1.0
2012-04-26,73.08,73.55,71.29,72.33,238700,7.17862672914101,7.22479468976904,7.00279555994065,7.1049544515431,2430018.53393307,0.0,1.0
2012-04-27,74.38,74.88,72.41,73.93,315900,7.30632534364407,7.35544019537601,7.11281282782021,7.26212197708532,3215931.52437979,0.0,1.0
2012-04-30,74.07,74.37,72.452,73.85,281000,7.27587413557026,7.30534304660943,7.11693847536569,7.25426360080821,2860641.84346541,0.0,1.0
2012-05-01,76.36,78.08,73.91,74.15,307800,7.50082015650257,7.66977524646046,7.26015738301604,7.28373251184738,3133471.74170339,0.0,1.0
2012-05-02,76.17,76.49,73.782,75.24,270000,7.48215651284443,7.51359001795288,7.24758398097266,7.39080288862302,2748659.42254683,0.0,1.0
2012-05-03,75.15,77.06,74.98,76.58,245000,7.38196221531127,7.56958094892729,7.3652631657224,7.52243069126463,2494153.92045916,0.0,1.0
2012-05-04,73.18,74.37,72.45,74.16,272700,7.1884496994874,7.30534304660943,7.11674201595877,7.28471480888201,2776146.0167723,0.0,1.0
2012-05-07,74.57,75.24,72.16,72.71,194000,7.32498898730221,7.39080288862302,7.08825540195424,7.14228173885938,1974962.69620032,0.0,1.0
2012-05-08,74.38,74.57,72.26,73.75,257100,7.30632534364407,7.32498898730221,7.09807837230063,7.24444063046182,2617334.5834696,0.0,1.0
2012-05-09,73.56,75.19,71.79,72.38,339000,7.22577698680368,7.38589140344982,7.0519104116726,7.10986593671629,3451094.6083088,0.0,1.0
2012-05-10,73.7,75.098,72.2908,74.79,350100,7.23952914528863,7.37685427073114,7.10110384716731,7.34659952206427,3564095.05123572,0.0,1.0
2012-05-11,74.25,75.06,72.08,72.76,329100,7.29355548219377,7.37312154199952,7.08039702567713,7.14719322403257,3350310.42948208,0.0,1.0
2012-05-14,71.52,73.57,71.34,72.08,286900,7.02538839173735,7.22675928383832,7.00770704511385,7.08039702567713,2920705.1419581,0.0,1.0
2012-05-15,70.24,71.63,69.73,71.52,296000,6.89965437130357,7.03619365911837,6.84955722253699,7.02538839173735,3013345.14471801,0.0,1.0
2012-05-16,67.92,71.3,67.7,71.0,264100,6.67176145926735,7.00377785697529,6.65015092450529,6.97430894593613,2688596.12405414,0.0,1.0
2012-05-17,62.04,67.95,62.04,67.93,493700,6.09417080289968,6.67470835037126,6.09417080289968,6.67274375630199,5025974.6552273,0.0,1.0
2012-05-18,59.72,63.51,59.23,62.97,293400,5.86627789086346,6.2385684669916,5.81814533616615,6.1855244271211,2986876.57250089,0.0,1.0
2012-05-21,63.66,63.9999,59.96,60.44,370700,6.25330292251118,6.28669119871856,5.88985301969479,5.93700327735746,3773807.58495597,0.0,1.0
2012-05-22,64.01,65.13,63.0226,64.47,518600,6.28768331872354,6.3977005866031,6.1906913095233,6.33286898231693,5279462.13530662,0.0,1.0
2012-05-23,64.36,64.72,60.88,62.62,299000,6.3220637149359,6.3574264081829,5.98022434688157,6.15114403090873,3043885.80496853,0.0,1.0
2012-05-24,65.15,66.1,62.84,65.12,284600,6.39966518067237,6.49298339896307,6.17275456567079,6.39671828956846,2897290.63576603,0.0,1.0
2012-05-25,64.3,65.8499,63.74,65.27,225100,6.31616993272807,6.46841615012675,6.26116129878829,6.41145274508804,2291567.54079738,0.0,1.0
2012-05-29,67.08,67.23,65.06,65.79,275900,6.58924850835768,6.60398296387726,6.39082450736062,6.46253219088926,2808722.72103952,0.0,1.0
2012-05-30,62.4,65.72,62.3,65.41,324000,6.12953349614668,6.45565611164679,6.11971052580029,6.42520490357299,3298391.3070562,0.0,1.0
2012-05-31,63.63,65.2599,60.75,62.56,554500,6.25035603140726,6.41046062508306,5.96745448543126,6.1452502487009,5644932.03630452,0.0,1.0
2012-06-01,58.95,61.56,58.67,60.53,465800,5.79064101919626,6.04702054523701,5.76313670222637,5.94584395066921,4741946.51489746,0.0,1.0
2012-06-04,57.89,59.46,56.5608,58.91,453600,5.68651753352454,5.84073816796285,5.55595061168034,5.78671183105771,4617747.82987868,0.0,1.0
2012-06-05,61.2,61.64,57.05,57.33,587400,6.01165785199001,6.05487892151412,5.60400458261487,5.63150889958476,5979861.27705189,0.0,1.0
2012-06-06,65.25,65.35,61.88,62.85,570600,6.40948815101876,6.41931112136515,6.07845405034546,6.17373686270543,5808833.57964898,0.0,1.0
2012-06-07,64.18,67.5,63.735,67.3,474600,6.3043823683124,6.63050498381251,6.26067015027097,6.61085904311974,4831532.45163232,0.0,1.0
2012-06-08,66.74,66.74,63.635,63.76,336700,6.55585040917996,6.55585040917996,6.25084717992458,6.26312589285757,3427680.10211673,0.0,1.0
2012-06-11,62.24,68.67,62.05,68.63,309800,6.11381674359246,6.74543373686526,6.09515309993432,6.74150454872671,3153832.1818704,0.0,1.0
2012-06-12,64.11,64.19,61.308,63.11,262000,6.29750628906993,6.30536466534704,6.02226665996411,6.19927658560604,2667217.66187878,0.0,1.0
2012-06-13,63.02,65.39,62.18,63.36,225700,6.19043591229429,6.42324030950371,6.10792296138462,6.22383401147201,2297675.67284748,0.0,1.0
2012-06-14,65.86,66.6,63.07,63.68,326300,6.46940827013174,6.54209825069501,6.19534739746749,6.25526751658046,3321805.81324826,0.0,1.0
2012-06-15,67.03,67.16,65.31,66.15,245300,6.58433702318449,6.59710688463479,6.4153819332266,6.49789488413626,2497207.98648421,0.0,1.0
2012-06-18,68.57,69.71,65.69,66.09,365000,6.73561076651887,6.84759262846771,6.45270922054287,6.49200110192843,3715780.33047998,0.0,1.0
2012-06-19,69.31,70.72,67.81,69.41,285600,6.80830074708215,6.94680462896624,6.66095619188632,6.81812371742854,2907470.85584954,0.0,1.0
2012-06-20,69.35,70.35,68.12,69.47,246000,6.81222993522071,6.9104596386846,6.69140739996013,6.82401749963638,2504334.14054267,0.0,1.0
2012-06-21,66.0,69.9,65.67,69.7,301700,6.48316042861668,6.86625627212585,6.4507446264736,6.84661033143307,3071372.399194,0.0,1.0
2012-06-22,65.95,67.46,64.64,67.03,195900,6.47824894344349,6.62657579567396,6.34956803190579,6.58433702318449,1994305.11435898,0.0,1.0
2012-06-25,65.09,65.59,63.5,64.19,290900,6.39377139846454,6.44288625019649,6.23758616995696,6.30536466534704,2961426.02229213,0.0,1.0
2012-06-26,65.72,66.66,64.35,65.59,242700,6.45565611164679,6.54799203290285,6.32108141790126,6.44288625019649,2470739.4142671,0.0,1.0
2012-06-27,66.49,66.8195,65.29,66.0,176700,6.53129298331399,6.56365967060534,6.41341733915732,6.48316042861668,1798844.88875565,0.0,1.0
2012-06-28,68.53,68.57,64.59,65.6,249300,6.73168157838032,6.73561076651887,6.3446565467326,6.44386854723112,2537928.86681824,0.0,1.0
2012-06-29,73.84,73.95,71.26,71.89,462600,7.25328130377357,7.2640865711546,6.99984866883674,7.06173338201899,4709369.81063024,0.0,1.0
2012-07-02,76.11,76.19,73.37,75.12,364400,7.4762627306366,7.48412110691371,7.20711334314554,7.37901532420735,3709672.19842987,0.0,1.0
2012-07-03,77.57,78.069,75.98,76.55,219300,7.61967809769388,7.66869471972236,7.46349286918629,7.51948380016071,2232522.26431304,0.0,1.0
2012-07-05,76.34,77.945,75.68,77.57,165400,7.49885556243329,7.65651423649283,7.43402395814713,7.61967809769388,1683808.40181202,0.0,1.0
2012-07-06,76.7,77.0899,74.14,74.31,133800,7.53421825568029,7.57251801706086,7.28275021481274,7.2994492644016,1362113.44717321,0.0,1.0
2012-07-09,76.98,77.18,75.58,76.99,210800,7.56172257265018,7.58136851334296,7.42420098780074,7.56270486968482,2145990.39360323,0.0,1.0
2012-07-10,74.49,78.21,73.21,77.9,326900,7.3171306110251,7.68254510791076,7.19139659059132,7.65209389983696,3327913.94529837,0.0,1.0
2012-07-11,74.68,75.14,73.29,74.36,217800,7.33579425468324,7.38097991827663,7.19925496686843,7.30436074957479,2217251.93418778,0.0,1.0
2012-07-12,75.46,76.5,72.501,73.7,287200,7.41241342338507,7.51457231498752,7.12175173083542,7.23952914528863,2923759.20798315,0.0,1.0
2012-07-13,78.07,78.37,75.88,76.0,238700,7.66879294942582,7.69826186046499,7.4536698988399,7.46545746325557,2430018.53393307,0.0,1.0
2012-07-16,78.74,79.18,77.46,78.13,189900,7.73460685074663,7.77782792027074,7.60887283031285,7.67468673163365,1933223.79385794,0.0,1.0
2012-07-17,80.99,81.62,77.7,79.5,238300,7.95562368354038,8.01750839672263,7.63244795914418,7.80926142537918,2425946.44589967,0.0,1.0
2012-07-18,79.4323,80.94,78.55,80.59,280000,7.80261127445468,7.95071219836718,7.71594320708849,7.91633180215482,2850461.6233819,0.0,1.0
2012-07-19,76.8715,80.2,75.29,80.08,280500,7.55106464982435,7.87802221780391,7.39571437379621,7.86623465338824,2855551.73342365,0.0,1.0
2012-07-20,75.61,76.35,74.66,75.75,164600,7.42714787890465,7.49983785946793,7.33382966061396,7.4409000373896,1675664.22574522,0.0,1.0
2012-07-23,74.02,74.61,72.5,73.03,230400,7.27096265039707,7.32891817544076,7.12165350113196,7.17371524396782,2345522.70723996,0.0,1.0
2012-07-24,73.23,75.01,71.93,73.99,233100,7.1933611846606,7.36821005682632,7.06566257015754,7.26801575929315,2373009.30146543,0.0,1.0
2012-07-25,73.33,74.43,71.98,74.14,189600,7.20318415500699,7.31123682881727,7.07057405533074,7.28275021481274,1930169.72783289,0.0,1.0
2012-07-26,74.93,76.82,73.761,75.68,193000,7.36035168054921,7.54600582009596,7.24552115719992,7.43402395814713,1964782.47611681,0.0,1.0
2012-07-27,77.28,78.85,76.07,76.4,207800,7.59119148368935,7.74541211812765,7.47233354249804,7.50474934464113,2115449.73335271,0.0,1.0
2012-07-30,78.21,79.15,77.14,77.63,229900,7.68254510791076,7.77488102916682,7.5774393252044,7.62557187990171,2340432.59719821,0.0,1.0
2012-07-31,78.13,78.79,77.15,78.64,163700,7.67468673163365,7.73951833591982,7.57842162223904,7.72478388040024,1666502.02767006,0.0,1.0
2012-08-01,77.1,80.53,77.1,79.1,212400,7.57351013706585,7.91043801994699,7.57351013706585,7.76996954399363,2162278.74573684,0.0,1.0
2012-08-02,77.39,77.48,74.97,75.68,129800,7.60199675107038,7.61083742438213,7.36428086868777,7.43402395814713,1321392.56683918,0.0,1.0
2012-08-03,79.35,80.27,78.97,79.31,230800,7.7945269698596,7.88489829704638,7.75719968254332,7.79059778172104,2349594.79527337,0.0,1.0
2012-08-06,79.08,80.75,79.01,80.05,155200,7.76800494992435,7.93204855470904,7.76112887068188,7.86328776228432,1579970.15696025,0.0,1.0
2012-08-07,76.57,79.63,76.28,79.61,201200,7.52144839422999,7.82203128682949,7.49296178022546,7.82006669276021,2048260.28080156,0.0,1.0
2012-08-08,74.47,75.88,73.9,75.42,139600,7.31516601695582,7.4536698988399,7.2591750859814,7.40848423524652,1421158.72365755,0.0,1.0
2012-08-09,73.85,75.58,73.55,74.6,128800,7.25426360080821,7.42420098780074,7.22479468976904,7.32793587840613,1311212.34675567,0.0,1.0
2012-08-10,74.15,74.32,73.24,73.5,72500,7.28373251184738,7.30043156143624,7.19434348169524,7.21988320459585,738065.956054242,0.0,1.0
2012-08-13,73.97,74.71,72.9428,74.14,46700,7.26605116522388,7.33874114578715,7.16514961382577,7.28275021481274,475416.277899767,0.0,1.0
2012-08-14,73.66,74.9,73.26,74.81,83600,7.23559995715007,7.35740478944529,7.19630807576452,7.34856411613354,851066.398981167,0.0,1.0
2012-08-15,74.53,75.07,73.17,73.17,68900,7.32105979916365,7.37410383903415,7.18746740245277,7.18746740245277,701417.163753618,0.0,1.0
2012-08-16,76.16,76.222,73.6,74.71,137400,7.48117421580979,7.48726445742455,7.22970617494224,7.33874114578715,1398762.23947383,0.0,1.0
2012-08-17,76.41,76.5899,75.49,76.52,111700,7.50573164167576,7.52340316532892,7.41536031448899,7.51653690905679,1137130.58332771,0.0,1.0
2012-08-20,75.74,76.55,74.5,76.26,160300,7.43991774035496,7.51948380016071,7.31811290805974,7.49099718615618,1631889.27938614,0.0,1.0
2012-08-21,76.0388,76.8655,75.75,76.39,122100,7.46926877574997,7.55047527160357,7.4409000373896,7.50376704760649,1243004.87219618,0.0,1.0
2012-08-22,76.04,76.14,73.48,75.43,193300,7.46938665139413,7.47920962174052,7.21791861052657,7.40946653228116,1967836.54214186,0.0,1.0
2012-08-23,75.14,76.14,74.5501,75.74,184400,7.38097991827663,7.47920962174052,7.32303421620328,7.43991774035496,1877232.58339865,0.0,1.0
2012-08-24,76.13,76.65,74.4,74.98,90200,7.47822732470588,7.5293067705071,7.30828993771335,7.3652631657224,918255.851532312,0.0,1.0
2012-08-27,76.75,77.33,75.68,76.68,76000,7.53912974085349,7.59610296886254,7.43402395814713,7.53225366161102,773696.726346516,0.0,1.0
2012-08-28,77.56,77.77,75.474,76.67,98200,7.61869580065924,7.63932403838665,7.41378863923357,7.53127136457638,999697.612200366,0.0,1.0
2012-08-29,77.55,78.05,77.05,77.87,44200,7.6177135036246,7.66682835535654,7.56859865189265,7.64914700873304,449965.727691,0.0,1.0
2012-08-30,77.06,77.3598,76.13,76.75,88300,7.56958094892729,7.59903021402577,7.47822732470588,7.53912974085349,898913.43337365,0.0,1.0
2012-08-31,77.6,78.3273,75.81,77.85,113500,7.62262498879779,7.69406745212708,7.44679381959743,7.64718241466377,1155454.97947802,0.0,1.0
2012-09-04,79.45,79.5,76.1,77.74,154600,7.80434994020599,7.80926142537918,7.47528043360196,7.63637714728274,1573862.02491015,0.0,1.0
2012-09-05,78.97,79.75,77.85,79.54,95000,7.75719968254332,7.83381885124516,7.64718241466377,7.81319061351774,967120.907933145,0.0,1.0
2012-09-06,80.89,80.98,79.8417,79.92,139700,7.94580071319399,7.95464138650574,7.84282651505279,7.85051790083402,1422176.7456659,0.0,1.0
2012-09-07,81.06,81.78,80.62,81.38,140200,7.96249976278285,8.03322514927685,7.91927869325874,7.99393326789129,1427266.85570765,0.0,1.0
2012-09-10,79.04,80.84,78.91,80.84,145500,7.76407576178579,7.94088922802079,7.75130590033549,7.94088922802079,1481222.02215024,0.0,1.0
2012-09-11,79.92,80.05,78.68,79.04,94100,7.85051790083402,7.86328776228432,7.72871306853879,7.76407576178579,957958.709857988,0.0,1.0
2012-09-12,80.3766,80.67,79.38,80.07,85000,7.89536958343563,7.92419017843193,7.79747386096352,7.8652523563536,865318.707098077,0.0,1.0
2012-09-13,83.284,83.71,80.33,80.33,252900,8.18096262328654,8.22280847696216,7.89079207925421,7.89079207925421,2574577.65911887,0.0,1.0
2012-09-14,84.84,86.35,83.9,83.9,220500,8.33380804187635,8.48213489410682,8.2414721206203,8.2414721206203,2244738.52841325,0.0,1.0
2012-09-17,84.02,86.01,83.73,84.96,120100,8.25325968503596,8.4487367949291,8.22477307103143,8.34559560629202,1222644.43202917,0.0,1.0
2012-09-18,81.545,83.47,80.7901,83.09,186800,8.01014116896284,8.19923334813082,7.93598756581795,8.16190606081454,1901665.11159907,0.0,1.0
2012-09-19,80.36,82.08,80.34,82.08,155600,7.89373897035813,8.06269406031602,7.89177437628885,8.06269406031602,1584042.24499366,0.0,1.0
2012-09-20,76.65,79.23,75.95,79.23,302600,7.5293067705071,7.78273940544393,7.46054597808238,7.78273940544393,3080534.59726915,0.0,1.0
2012-09-21,76.72,77.32,76.5355,77.15,262200,7.53618284974957,7.5951206718279,7.51805946946048,7.57842162223904,2669253.70589548,0.0,1.0
2012-09-24,76.11,77.76,75.98,76.01,377300,7.4762627306366,7.63834174135202,7.46349286918629,7.46643976029021,3840997.03750711,0.0,1.0
2012-09-25,72.63,76.8,72.4131,76.76,215600,7.13442336258226,7.54404122602668,7.11311733990095,7.54011203788813,2194855.45000406,0.0,1.0
2012-09-26,72.44,73.8725,72.1,72.49,236300,7.11575971892413,7.25647376913615,7.0823616197464,7.12067120409732,2405586.00573265,0.0,1.0
2012-09-27,73.43,74.95,72.66,73.47,194200,7.21300712535338,7.36231627461849,7.13737025368618,7.21693631349193,1976998.74021702,0.0,1.0
2012-09-28,72.95,74.03,71.7201,72.87,168200,7.16585686769071,7.27194494743171,7.04504415540047,7.1579984914136,1712313.01804584,0.0,1.0
2012-10-01,71.44,74.17,69.25,73.5,262200,7.01753001546024,7.28569710591665,6.80240696487432,7.21988320459585,2669253.70589548,0.0,1.0
2012-10-02,72.93,73.08,71.2,72.0,198900,7.16389227362143,7.17862672914101,6.9939548866289,7.07253864940001,2024845.7746095,0.0,1.0
2012-10-03,73.6,75.426,73.07,73.08,248300,7.22970617494224,7.4090736134673,7.17764443210638,7.17862672914101,2527748.64673473,0.0,1.0
2012-10-04,73.29,75.1,72.3701,74.29,200700,7.19925496686843,7.37705073013807,7.108893462652,7.29748467033232,2043170.17075981,0.0,1.0
2012-10-05,73.7,74.9,73.0,74.0,153300,7.23952914528863,7.35740478944529,7.1707683528639,7.26899805632779,1560627.73880159,0.0,1.0
2012-10-08,73.11,73.36,72.28,72.62,93400,7.18157362024493,7.2061310461109,7.1000429663699,7.13344106554763,950832.555799534,0.0,1.0
2012-10-09,72.46,74.23,72.4,73.8,101500,7.1177243129934,7.29159088812449,7.11183053078557,7.24935211563501,1033292.33847594,0.0,1.0
2012-10-10,73.27,73.68,71.9902,72.75,177100,7.19729037279915,7.23756455121935,7.07157599830607,7.14621092699793,1802916.97678905,0.0,1.0
2012-10-11,73.29,74.916,73.22,74.13,104300,7.19925496686843,7.35897646470072,7.19237888762596,7.2817679177781,1061796.95470976,0.0,1.0
2012-10-12,72.28,74.29,72.09,73.3,119300,7.1000429663699,7.29748467033232,7.08137932271176,7.20023726390307,1214500.25596236,0.0,1.0
2012-10-15,73.76,73.8656,71.36,72.66,126200,7.24542292749646,7.25579598418225,7.00967163918313,7.13737025368618,1284743.77453856,0.0,1.0
2012-10-16,75.0,75.366,74.28,74.28,127000,7.36722775979168,7.40317983125947,7.29650237329768,7.29650237329768,1292887.95060536,0.0,1.0
2012-10-17,74.47,74.92,73.01,74.25,172000,7.31516601695582,7.35936938351457,7.17175064989854,7.29355548219377,1750997.85436317,0.0,1.0
2012-10-18,76.65,76.66,74.19,74.19,163400,7.5293067705071,7.53028906754174,7.28766169998593,7.28766169998593,1663447.96164501,0.0,1.0
2012-10-19,74.8,77.49,74.5,76.72,144700,7.3475818190989,7.61181972141677,7.31811290805974,7.53618284974957,1473077.84608343,0.0,1.0
2012-10-22,73.63,74.91,72.31,74.54,157800,7.23265306604615,7.35838708647993,7.10298985747382,7.32204209619829,1606438.72917737,0.0,1.0
2012-10-23,71.61,72.51,69.83,71.75,167500,7.0342290650491,7.1226357981666,6.85938019288337,7.04798122353404,1705186.86398739,0.0,1.0
2012-10-24,71.45,72.64,70.75,71.89,60900,7.01851231249488,7.1354056596169,6.94975152007015,7.06173338201899,619975.403085563,0.0,1.0
2012-10-25,70.58,73.419,68.58,72.76,153700,6.93305247048129,7.21192659861527,6.73659306355351,7.14719322403257,1564699.82683499,0.0,1.0
2012-10-26,68.97,70.42,67.686,70.31,150700,6.77490264790443,6.91733571792707,6.6487757086568,6.90653045054604,1534159.16658447,0.0,1.0
2012-10-31,70.81,70.89,68.59,69.7,200000,6.95564530227799,6.9635036785551,6.73757536058815,6.84661033143307,2036044.01670136,0.0,1.0
2012-11-01,71.64,72.57,70.16,71.03,154700,7.03717595615301,7.12852958037443,6.89179599502646,6.97725583704004,1574880.0469185,0.0,1.0
2012-11-02,73.29,74.7,72.79,73.05,175600,7.19925496686843,7.33775884875252,7.15014011513649,7.1756798380371,1787646.64666379,0.0,1.0
2012-11-05,71.83,73.2799,70.4635,73.2799,189900,7.05583959981115,7.19826284686345,6.92160871002775,7.19826284686345,1933223.79385794,0.0,1.0
2012-11-06,72.72,73.07,71.28,72.7,97400,7.14326403589402,7.17764443210638,7.00181326290601,7.14129944182474,991553.43613356,0.0,1.0
2012-11-07,71.72,72.49,70.67,71.5,221500,7.04503433243013,7.12067120409732,6.94189314379304,7.02342379766807,2254918.74849675,0.0,1.0
2012-11-08,69.14,71.63,69.1101,71.63,139600,6.79160169749329,7.03619365911837,6.78866462935972,7.03619365911837,1421158.72365755,0.0,1.0
2012-11-09,68.558,70.02,67.72,68.68,152400,6.73443201007731,6.87804383654151,6.65211551857457,6.7464160338999,1551465.54072643,0.0,1.0
2012-11-12,68.02,68.9,67.33,68.9,57700,6.68158442961374,6.76802656866196,6.61380593422365,6.76802656866196,587398.698818341,0.0,1.0
2012-11-13,68.05,69.1593,67.1,67.26,72000,6.68453132071765,6.79349753077015,6.59121310242696,6.60692985498118,732975.846012489,0.0,1.0
2012-11-14,64.11,68.67,63.48,68.67,190500,6.29750628906993,6.74543373686526,6.23562157588768,6.74543373686526,1939331.92590804,0.0,1.0
2012-11-15,63.1,65.24,62.11,64.15,129300,6.1982942885714,6.40850585398412,6.10104688214215,6.30143547720849,1316302.45679743,0.0,1.0
2012-11-16,64.4,64.56,62.08,63.35,150900,6.32599290307446,6.34170965562868,6.09809999103823,6.22285171443737,1536195.21060117,0.0,1.0
2012-11-19,66.84,67.25,65.52,66.4,154300,6.56567337952635,6.60594755794654,6.43601017095401,6.52245231000224,1570807.9588851,0.0,1.0
2012-11-20,68.17,68.17,65.57,67.0,117600,6.69631888513332,6.69631888513332,6.44092165612721,6.58139013208057,1197193.8818204,0.0,1.0
2012-11-21,67.82,68.8,66.85,68.19,82500,6.66193848892096,6.75820359831557,6.56665567656098,6.6982834792026,839868.15688931,0.0,1.0
2012-11-23,69.35,69.45,67.96,68.5,71300,6.81222993522071,6.8220529055671,6.6756906474059,6.7287346872764,725849.691954034,0.0,1.0
2012-11-26,69.7,71.19,68.28,69.94,202300,6.84661033143307,6.99297258959426,6.70712415251435,6.8701854602644,2059458.52289342,0.0,1.0
2012-11-27,68.66,70.47,66.81,68.07,392400,6.74445143983063,6.92224720310026,6.56272648842243,6.68649591478693,3994718.36076806,0.0,1.0
2012-11-28,68.28,68.6,66.4,67.93,210200,6.70712415251435,6.73855765762279,6.52245231000224,6.67274375630199,2139882.26155313,0.0,1.0
2012-11-29,69.33,69.7,67.73,69.62,268600,6.81026534115143,6.84661033143307,6.65309781560921,6.83875195515596,2734407.11442992,0.0,1.0
2012-11-30,70.03,70.95,69.01,69.37,188900,6.87902613357615,6.96939746076293,6.77883183604299,6.81419452928999,1923043.57377443,0.0,1.0
2012-12-03,70.73,71.92,70.08,70.26,228600,6.94778692600088,7.0646802731229,6.88393761874935,6.90161896537285,2327198.31108965,0.0,1.0
2012-12-04,71.09,72.1,70.3432,70.64,230500,6.98314961924788,7.0823616197464,6.90979167670104,6.93894625268913,2346540.72924831,0.0,1.0
2012-12-05,70.29,71.45,69.53,71.06,249000,6.90456585647676,7.01851231249488,6.82991128184421,6.98020272814396,2534874.80079319,0.0,1.0
2012-12-06,72.28,72.3,70.37,70.37,154700,7.1000429663699,7.10200756043918,6.91242423275388,6.91242423275388,1574880.0469185,0.0,1.0
2012-12-07,73.05,73.07,72.28,73.0,113900,7.1756798380371,7.17764443210638,7.1000429663699,7.1707683528639,1159527.06751142,0.0,1.0
2012-12-10,72.97,73.99,72.6,73.15,95400,7.16782146175999,7.26801575929315,7.13147647147835,7.18550280838349,971192.995966547,0.0,1.0
2012-12-11,73.46,74.13,73.03,73.18,119600,7.21595401645729,7.2817679177781,7.17371524396782,7.1884496994874,1217554.32198741,0.0,1.0
2012-12-12,72.92,74.54,72.01,74.48,150300,7.16290997658679,7.32204209619829,7.07352094643465,7.31614831399046,1530087.07855107,0.0,1.0
2012-12-13,71.25,73.16,70.5,73.16,146800,6.9988663718021,7.18648510541813,6.92519409420418,7.18648510541813,1494456.3082588,0.0,1.0
2012-12-14,71.13,71.58,70.7,71.5,81300,6.98707880738643,7.03128217394518,6.94484003489696,7.02342379766807,827651.892789102,0.0,1.0
2012-12-17,72.39,72.54,71.21,71.94,120200,7.11084823375093,7.12558268927052,6.99493718366354,7.06664486719218,1223662.45403752,0.0,1.0
2012-12-18,74.53,74.53,72.49,72.96,182800,7.32180634490998,7.32180634490998,7.12139731574567,7.1675699842296,1860754.48573852,0.0076,1.0
2012-12-19,74.28,75.68,74.08,75.54,152000,7.29724641486533,7.43478202311535,7.27759847082962,7.42102846229035,1547235.67741934,0.0,1.0
2012-12-20,77.17,77.18,74.0,74.88,196100,7.58115920618145,7.58214160338323,7.26973929321533,7.35619024697248,1996137.60751271,0.0,1.0
2012-12-21,76.63,77.46,74.39,74.39,226700,7.52810975728501,7.60964872503324,7.30805278408498,7.30805278408498,2307620.57941424,0.0,1.0
2012-12-24,77.1,77.71,75.86,76.11,53000,7.57428242576894,7.63420865507788,7.4524651727475,7.47702510279214,539496.650679112,0.0,1.0
2012-12-26,75.9,77.68,75.33,77.0,53000,7.45639476155464,7.63126146347252,7.40039812105285,7.56445845375109,539496.650679111,0.0,1.0
2012-12-27,76.77,77.21,74.21,76.08,133800,7.54186331811001,7.58508879498859,7.29036963445283,7.47407791118679,1361974.56341255,0.0,1.0
2012-12-28,75.16,77.38,75.08,76.02,52200,7.38369736862249,7.60178954741895,7.3758381910082,7.46818352797607,531353.305008483,0.0,1.0
2012-12-31,77.5,77.52,74.43,75.01,164600,7.61357831384038,7.61554310824395,7.31198237289212,7.3689614105957,1675493.37173173,0.0,1.0
2013-01-02,80.44,81.44,79.0102,80.39,297400,7.90240309116542,8.00064281134401,7.76193993925408,7.89749110515649,3027288.75305599,0.0,1.0
2013-01-03,80.49,81.58,80.05,80.3601,158100,7.90731507717435,8.01439637216901,7.86408960029577,7.89455373752315,1609328.68815788,0.0,1.0
2013-01-04,81.53,81.644,80.18,80.97,170900,8.00948438616008,8.02068371426044,7.87686076391899,7.95447014286007,1739622.21888793,0.0,1.0
2013-01-07,82.02,82.24,80.92,81.54,110700,8.05762184904759,8.07923458748687,7.94955815685114,8.01046678336187,1126835.45717316,0.0,1.0
2013-01-08,81.59,82.52,80.9096,81.66,85600,8.01537876937079,8.10674170913688,7.94853646376128,8.02225554978329,871337.986757207,0.0,1.0
2013-01-09,82.31,82.62,81.6,82.16,60100,8.08611136789938,8.11656568115474,8.01636116657258,8.07137540987259,611768.843505935,0.0,1.0
2013-01-10,82.53,83.6,81.6414,83.0,124800,8.10772410633866,8.21284060692975,8.02042829098797,8.1538967748226,1270361.92461798,0.0,1.0
2013-01-11,82.47,83.0,81.4,82.49,84500,8.10182972312795,8.1538967748226,7.99671322253686,8.10379451753152,860140.886460092,0.0,1.0
2013-01-14,83.09,83.1,82.18,82.21,53500,8.16273834963867,8.16372074684046,8.07334020427616,8.07628739588152,544586.241723254,0.0,1.0
2013-01-15,84.18,84.51,82.31,82.93,100900,8.26981964463333,8.30223875229226,8.08611136789938,8.1470199944101,1027079.47270797,0.0,1.0
2013-01-16,83.84,84.09,83.1,84.06,143100,8.23641813977261,8.26097806981726,8.16372074684046,8.2580308782119,1456640.9568336,0.0,1.0
2013-01-17,84.62,85.16,84.28,84.59,91000,8.31304512151191,8.36609457040834,8.27964361665119,8.31009792990655,926305.570033945,0.0,1.0
2013-01-18,85.69,85.89,84.21,85.05,122200,8.41816162210299,8.43780956613871,8.27276683623869,8.3552882011887,1243896.05118844,0.0,1.0
2013-01-22,87.12,87.14,85.69,85.69,122600,8.55864442195837,8.56060921636194,8.41816162210299,8.41816162210299,1247967.72402376,0.0,1.0
2013-01-23,87.21,87.47,86.5,87.39,67400,8.56748599677444,8.59302832402088,8.49773579544765,8.58516914640659,686076.872750417,0.0,1.0
2013-01-24,87.55,88.21,86.6946,87.58,105100,8.60088750163516,8.66572571695303,8.5168532449944,8.60383469324052,1069832.03747877,0.0,1.0
2013-01-25,89.18,89.21,87.79,87.87,113400,8.76101824552626,8.76396543713162,8.62446503447802,8.63232421209231,1154319.24881153,0.0,1.0
2013-01-28,89.89,90.3485,88.46,89.19,102900,8.83076844685305,8.87581135855494,8.69028564699768,8.76200064272804,1047437.83688454,0.0,1.0
2013-01-29,90.36,90.4,89.45,89.93,67900,8.87694111533699,8.88087070414413,8.78754296997448,8.8346980356602,691166.463794559,0.0,1.0
2013-01-30,87.98,90.25,87.5,90.25,123000,8.64313058131196,8.86613474611734,8.59597551562623,8.86613474611734,1252039.39685907,0.0,1.0
2013-01-31,86.39,87.588,85.66,87.46,119400,8.486929426228,8.60462061100195,8.41521443049764,8.59204592681909,1215394.34134124,0.0,1.0
2013-02-01,87.78,88.65,86.69,87.11,127600,8.62348263727624,8.70895119383161,8.51640134228158,8.55766202475658,1298863.63446518,0.0,1.0
2013-02-04,87.45,88.26,86.49,87.19,88000,8.5910635296173,8.67063770296196,8.49675339824586,8.56552120237087,895768.023769091,0.0,1.0
2013-02-05,86.69,88.35,86.3801,88.1,126600,8.51640134228158,8.67947927777803,8.48595685299824,8.65491934773338,1288684.4523769,0.0,1.0
2013-02-06,87.2,87.58,85.471,85.83,85200,8.56650359957266,8.60383469324052,8.39664712338388,8.431915182928,867266.313921892,0.0,1.0
2013-02-07,86.37,87.76,85.78,87.54,46000,8.48496463182443,8.62151784287267,8.42700319691907,8.59990510443338,468242.376061116,0.0,1.0
2013-02-08,88.7,88.86,86.79,87.25,90900,8.71386317984054,8.72958153506911,8.52622531429944,8.57141558558159,925287.651825117,0.0,1.0
2013-02-11,89.19,89.45,88.61,88.69,71900,8.76200064272804,8.78754296997448,8.70502160502446,8.71288078263875,731883.1921477,0.0,1.0
2013-02-12,91.29,91.29,89.27,89.85,49400,8.96830405510307,8.96830405510307,8.76985982034233,8.82683885804591,502851.595161285,0.0,1.0
2013-02-13,91.12,91.98,90.37,91.72,78400,8.95160330267271,9.0360894620263,8.87792351253877,9.01054713477986,798047.875721554,0.0,1.0
2013-02-14,90.02,90.98,89.78,90.63,47300,8.84353961047627,8.93784974184771,8.81996207763341,8.90346583978521,481475.312775886,0.0,1.0
2013-02-15,90.14,90.24,88.91,89.63,65000,8.8553283768977,8.86515234891556,8.73449352107804,8.80522611960662,661646.835738533,0.0,1.0
2013-02-19,92.03,92.1899,90.04,90.3,80200,9.04100144803523,9.05670997929178,8.84550440487984,8.87104673212627,816370.403480466,0.0,1.0
2013-02-20,90.47,93.19,90.33,91.7,116000,8.88774748455663,9.15495952344239,8.87399392373163,9.00858234037629,1180785.12224107,0.0,1.0
2013-02-21,88.36,90.44,87.74,89.72,173000,8.68046167497982,8.88480029295128,8.61955304846909,8.81406769442269,1760998.50127332,0.0,1.0
2013-02-22,90.8,90.8,89.28,89.76,101300,8.92016659221557,8.92016659221557,8.77084221754412,8.81799728322984,1031151.14554328,0.0,1.0
2013-02-25,85.93,92.09,85.93,91.5,132100,8.44173915494586,9.04689583124594,8.44173915494586,8.98893439634058,1344669.95386246,0.0,1.0
2013-02-26,87.61,88.1857,85.52,87.12,166100,8.60678188484588,8.66333849175269,8.40146086967263,8.55864442195837,1690762.14486416,0.0,1.0
2013-02-27,89.39,90.64,87.13,87.6,118200,8.78164858676376,8.90444823698699,8.55962681916016,8.60579948764409,1203179.3228353,0.0,1.0
2013-02-28,89.25,90.56,89.0209,89.87,162900,8.76789502593876,8.89658905937271,8.74538830604584,8.82880365244948,1658188.76218165,0.0,1.0
2013-03-01,89.99,90.37,87.09,88.5,219400,8.84059241887091,8.87792351253877,8.55569723035302,8.69421523580482,2233312.55016976,0.0,1.0
2013-03-04,92.03,92.68,90.0,90.11,183000,9.04100144803523,9.10485726615131,8.8415748160727,8.85238118529234,1862790.32215618,0.0,1.0
2013-03-05,94.24,94.716,91.91,93.25,153000,9.2581112296299,9.30487333643491,9.0292126816138,9.1608539066531,1557414.85950762,0.0,1.0
2013-03-06,93.58,95.36,92.326,95.19,229000,9.19327301431203,9.36813971622992,9.07008040520809,9.35143896379956,2331032.69821729,0.0,1.0
2013-03-07,92.22,94.27,91.7701,94.07,102600,9.05966699486916,9.26105842123526,9.01546894476081,9.24141047719954,1044384.08225805,0.0,1.0
2013-03-08,92.42,93.498,90.77,93.35,105900,9.07931493890488,9.18521735725739,8.91721940061021,9.17067787867096,1077975.38314939,0.0,1.0
2013-03-11,92.87,92.92,91.47,92.89,57200,9.12352281298524,9.12843479899417,8.98598720473522,9.12548760738881,582249.215449909,0.0,1.0
2013-03-12,91.84,93.2,91.1901,92.67,83400,9.02233590120129,9.15594192064417,8.95848990705723,9.10387486894952,848943.78616298,0.0,1.0
2013-03-13,92.02,92.55,90.8,91.53,81700,9.04001905083344,9.09208610252809,8.92016659221557,8.99188158794593,831639.176612894,0.0,1.0
2013-03-14,93.69,93.9952,92.0,92.0,142400,9.20407938353168,9.23406214613018,9.03805425642987,9.03805425642987,1449515.5293718,0.0,1.0
2013-03-15,94.25,94.4,92.25,93.63,117000,9.25909362683169,9.27382958485848,9.06261418647452,9.19818500032096,1190964.30432936,0.0,1.0
2013-03-18,92.94,93.67,92.1,93.54,193600,9.13039959339774,9.20211458912811,9.04787822844773,9.18934342550489,1970689.652292,0.0,1.0
2013-03-19,91.25,93.45,89.71,92.76,209700,8.96437446629593,9.18050185068882,8.81308529722091,9.11271644376559,2134574.48391339,0.0,1.0
2013-03-20,92.39,92.74,91.45,92.2,81300,9.07636774729952,9.11075164936202,8.98402241033165,9.05770220046559,827567.50377758,0.0,1.0
2013-03-21,91.26,93.22,91.26,91.89,63400,8.96535686349772,9.15790671504774,8.96535686349772,9.02724788721022,645360.144397276,0.0,1.0
2013-03-22,92.76,93.25,91.76,92.04,103600,9.11271644376559,9.1608539066531,9.01447672358701,9.04198384523701,1054563.26434634,0.0,1.0
2013-03-25,92.88,94.49,92.4,93.57,95300,9.12450521018702,9.28267115967455,9.0773501445013,9.19229061711025,970076.053013572,0.0,1.0
2013-03-26,95.35,95.45,93.93,93.93,157500,9.36715731902813,9.37698129104599,9.22765691637454,9.22765691637454,1603221.17890491,0.0,1.0
2013-03-27,95.64,95.7672,93.73,94.88,47900,9.39564683787992,9.40814293028664,9.20800897233882,9.3209846505442,487582.822028857,0.0,1.0
2013-03-28,96.7,97.0,95.0,96.31,85400,9.49978094126922,9.5292528573228,9.33277341696563,9.46146745039957,869302.150339549,0.0,1.0
2013-04-01,97.59,97.59,95.14,96.95,232100,9.58721429222816,9.58721429222816,9.34652697779063,9.52434087131387,2362588.16269098,0.0,1.0
2013-04-02,49.3,49.884,48.81,48.81,109500,9.68643640960853,9.80118040277712,9.59016148383352,9.59016148383352,557310.21933361,0.0,2.0
2013-04-03,48.89,49.71,48.41,49.62,304700,9.60587983906209,9.76699298015497,9.51156970769065,9.74930983052283,1550798.39115024,0.0,1.0
2013-04-04,51.2,51.27,49.07,49.07,374100,10.0597473462872,10.0735009071122,9.64124613832638,9.64124613832638,1904016.00961372,0.0,1.0
2013-04-05,51.72,51.77,49.43,50.02,296000,10.1619166552729,10.1717406272907,9.71197873685497,9.8279016066657,1506518.9490662,0.0,1.0
2013-04-08,53.34,53.36,51.0,52.28,221200,10.4802133486515,10.4841429374586,10.0204514582157,10.2719451418729,1125817.53896433,0.0,1.0
2013-04-09,53.21,53.92,52.35,53.87,281000,10.4546710214051,10.5941714240587,10.2856987026979,10.5843474520408,1430175.08340406,0.0,1.0
2013-04-10,54.16,54.46,53.3892,53.82,179400,10.6413264897444,10.7002703218515,10.4898801371171,10.5745234800229,913072.633319174,0.0,1.0
2013-04-11,55.17,55.96,54.28,54.56,274800,10.8397707245051,10.9949894823873,10.6649040225872,10.7199182658873,1398619.61893038,0.0,1.0
2013-04-12,55.49,55.55,54.64,55.22,181400,10.9026441454194,10.9144329118409,10.7356366211158,10.849594696523,923251.815407462,0.0,1.0
2013-04-15,52.23,55.33,52.13,55.1,320200,10.262121169855,10.8712074349623,10.2424732258193,10.8260171636801,1629687.05233445,0.0,1.0
2013-04-16,54.82,54.88,52.0027,53.25,287900,10.7710029203801,10.7827916868015,10.2174613930619,10.4625301990194,1465293.26160865,0.0,1.0
2013-04-17,52.81,54.4,51.786,54.23,355100,10.3760792452622,10.6884815554301,10.1748842983365,10.6550800505694,1807313.77977502,0.0,1.0
2013-04-18,52.772,53.39,51.94,53.01,255900,10.3686130265286,10.4900373206694,10.2051421321515,10.4153751333336,1302426.34819608,0.0,1.0
2013-04-19,55.04,55.19,52.81,52.81,206800,10.8142283972587,10.8437003133123,10.3760792452622,10.3760792452622,1052527.42792868,0.0,1.0
2013-04-22,54.91,55.7136,53.9201,55.68,137100,10.7886860700123,10.9465769482833,10.5941910720027,10.9399752390873,697782.932151942,0.0,1.0
2013-04-23,55.86,56.09,54.62,55.88,202500,10.9753415383516,11.0205318096337,10.7317070323087,10.9792711271587,1030642.18643887,0.0,1.0
2013-04-24,56.23,56.5064,55.42,56.25,145700,11.0480389312837,11.1023458485985,10.8888905845944,11.0519685200909,741553.415131573,0.0,1.0
2013-04-25,55.64,56.5,54.6439,56.5,164400,10.932116061473,11.1010883801802,10.7364028909332,11.1010883801802,836728.767657037,0.0,1.0
2013-04-26,55.16,56.1799,54.92,55.62,118600,10.8378059301016,11.0381953113218,10.7906508644158,10.9281864726659,603625.497835305,0.0,1.0
2013-04-29,56.38,56.56,55.27,55.98,149000,11.0775108473373,11.1128771466016,10.8594186685408,10.9989190711944,758349.065577242,0.0,1.0
2013-04-30,58.43,58.45,56.425,56.54,236200,11.4802937000695,11.4842232888766,11.0863524221534,11.1089475577945,1202161.40462647,0.0,1.0
2013-05-01,57.08,58.79,56.69,58.65,217700,11.2150464555873,11.5510262985981,11.138419473848,11.5235191769481,1108003.97030984,0.0,1.0
2013-05-02,58.32,58.87,57.44,57.52,224500,11.4586809616302,11.5667446538267,11.2857790541159,11.3014974093445,1142613.18941001,0.0,1.0
2013-05-03,58.91,59.698,58.54,59.3,220900,11.5746038314409,11.7294296304424,11.5019064385088,11.6512308131802,1124290.6616511,0.0,1.0
2013-05-06,59.82,59.89,59.11,59.35,152300,11.753400122166,11.767153682991,11.6138997195124,11.6610547851981,775144.71602291,0.0,1.0
2013-05-07,60.78,60.83,59.465,60.28,202900,11.9420203849089,11.9518443569267,11.6836499208392,11.8437806647303,1032678.02285652,0.0,1.0
2013-05-08,60.85,63.7,58.5,60.88,170900,11.9557739457339,12.5157403507518,11.4940472608945,11.9616683289446,869811.10944396,0.0,1.0
2013-05-09,59.66,60.7,59.331,60.49,117100,11.7219634117088,11.9263020296803,11.6573216758313,11.8850413472053,595991.111269095,0.0,1.0
2013-05-10,60.26,60.42,59.5,60.31,80100,11.8398510759231,11.8712877863803,11.6905267012517,11.849675047941,407676.24263582,0.0,1.0
2013-05-13,61.11,61.25,60.14,60.36,138100,12.0068586002267,12.0343657218767,11.8162735430803,11.8594990199588,702872.523196089,0.0,1.0
2013-05-14,61.89,62.25,61.31,61.37,122400,12.1601125637053,12.2308451622339,12.0461544882982,12.0579432547196,622965.94380305,0.0,1.0
2013-05-15,63.59,63.59,61.08,62.31,255900,12.4941276123125,12.4941276123125,12.000964217016,12.2426339286553,1302426.34819608,0.0,1.0
2013-05-16,62.62,64.1055,62.0601,63.02,181200,12.3035425551661,12.5954127638166,12.1935337165101,12.3821343313089,922233.897198628,0.0,1.0
2013-05-17,63.65,63.71,62.5201,63.38,160300,12.5059163787339,12.5177051451554,12.2839142590744,12.4528669298375,815861.444376055,0.0,1.0
2013-05-20,64.04,64.26,63.32,63.76,150800,12.5825433604732,12.6257688373518,12.4410781634161,12.5275291171732,767510.3294567,0.0,1.0
2013-05-21,65.38,65.71,64.3,65.71,159500,12.8458258105518,12.9106640258697,12.6336280149661,12.9106640258697,811789.771540741,0.0,1.0
2013-05-22,60.25,66.9399,59.21,66.0,734300,11.8378862815196,13.152314089565,11.6335476635481,12.9676430635733,3737286.70371387,0.0,1.0
2013-05-23,57.0,58.76,55.88,58.76,569300,11.1993281003588,11.5451319153874,10.9792711271587,11.5451319153874,2897504.18143035,0.0,1.0
2013-05-24,56.58,56.9,54.7,56.12,315800,11.1168067354087,11.179680156323,10.7474253875373,11.0264261928444,1607292.85174023,0.0,1.0
2013-05-28,55.1,59.12,54.141,58.91,510200,10.8260171636801,11.615864513916,10.6375933803776,11.5746038314409,2596709.35072154,0.0,1.0
2013-05-29,51.7,53.78,49.67,53.68,807800,10.1579870664657,10.5666643024087,9.75913380254069,10.5470163583729,4111371.64545838,0.0,1.0
2013-05-30,50.19,52.6906,49.96,51.76,510400,9.86130311152642,10.3526196000836,9.81611284024427,10.1697758328872,2597727.26893036,0.0,1.0
2013-05-31,48.2099,51.1,48.18,49.98,487700,9.47225417167518,10.0400994022514,9.4663794364085,9.82004242905141,2482193.55222833,0.0,1.0
2013-06-03,48.97,49.61,46.99,48.19,750000,9.62159819429067,9.74734503611926,9.23256890238347,9.46834423081207,3817193.28310692,0.0,1.0
2013-06-04,47.05,49.5,46.95,49.03,591100,9.2443576688049,9.72573229767997,9.22470972476918,9.6333869607121,3008457.26619267,0.0,1.0
2013-06-05,45.78,47.42,45.31,46.6,604600,8.99482877955129,9.31705506173705,8.90248344258342,9.15594192064417,3077166.74528859,0.0,1.0
2013-06-06,48.04,48.11,44.85,45.31,1048900,9.4388723147585,9.4526258755835,8.81210290001912,8.90248344258342,5338472.04620113,0.0,1.0
2013-06-07,47.88,49.09,45.975,48.29,699100,9.40743560430135,9.64517572713353,9.03314227042094,9.48799217484779,3558133.09896006,0.0,1.0
2013-06-10,46.75,48.66,46.42,47.98,515800,9.18541383669775,9.56068956777994,9.12057562137988,9.42708354833707,2625211.06056873,0.0,1.0
2013-06-11,44.65,46.35,44.56,45.4,624600,8.77280701194769,9.10682206055488,8.75512386231554,8.92016659221557,3178958.56617144,0.0,1.0
2013-06-12,42.74,45.3699,42.38,45.18,700400,8.39753128086549,8.91425256106081,8.32679868233691,8.87694111533699,3564749.56731745,0.0,1.0
2013-06-13,46.15,46.55,42.13,42.16,798300,9.06752617248345,9.14611794862631,8.27767882224762,8.28357320545833,4063020.530539,0.0,1.0
2013-06-14,46.77,48.33,45.76,46.07,450600,9.18934342550489,9.49585135246208,8.99089919074415,9.05180781725487,2293369.72449064,0.0,1.0
2013-06-17,47.19,48.42,46.14,47.99,546100,9.2718647904549,9.51353450209422,9.06556137807987,9.42904834274064,2779425.66920625,0.0,1.0
2013-06-18,47.73,48.67,46.48,47.35,442600,9.37796368824777,9.56265436218352,9.13236438780131,9.30330150091205,2252652.9961375,0.0,1.0
2013-06-19,43.34,48.08,42.96,47.69,618600,8.51541894507979,9.44673149237278,8.44075675774407,9.37010451063349,3148421.01990659,0.0,1.0
2013-06-20,38.0,42.07,37.33,41.79,1112600,7.4662187335725,8.26589005582619,7.3345775085332,8.21087581252618,5662678.99571301,0.0,1.0
2013-06-21,39.25,40.43,37.4399,38.7,818300,7.71181803401896,7.94366377364043,7.35617059902845,7.60375434182252,4164812.35142186,0.0,1.0
2013-06-24,38.96,41.49,36.5,38.0,957300,7.65483899631538,8.15193198041903,7.17149957303674,7.4662187335725,4872265.50655768,0.0,1.0
2013-06-25,40.96,41.57,39.04,39.96,733300,8.04779787702973,8.1676503356476,7.67055735154396,7.85131843667256,3732197.11266974,0.0,1.0
2013-06-26,42.72,43.106,41.96,41.99,1058300,8.39360169205835,8.46944275603622,8.2442773173869,8.25017170059761,5386314.20201607,0.0,1.0
2013-06-27,45.31,45.37,43.52,43.81,899000,8.90248344258342,8.91427220900485,8.55078524434409,8.60776428204766,4575542.34868416,0.0,1.0
2013-06-28,44.5,45.67,43.83,44.92,835900,8.74333509589411,8.973216041112,8.61169387085481,8.82585646084413,4254389.15379877,0.0,1.0
2013-07-01,44.09,45.9,43.78,45.5,466800,8.66277852534767,9.01840631239415,8.60186989883695,8.93981453625128,2375821.09940575,0.0,1.0
2013-07-02,46.11,46.26,43.94,44.0,422600,9.05966699486916,9.08913891092273,8.6333066092941,8.64509537571553,2150861.17525465,0.0,1.0
2013-07-03,45.06,45.77,43.62,45.77,308400,8.85336358249413,8.99286398514772,8.5704331883798,8.99286398514772,1569629.87801357,0.0,1.0
2013-07-05,44.57,45.51,41.7501,45.1,550700,8.75708865671911,8.94177933065485,8.20303628285593,8.86122276010842,2802837.78800931,0.0,1.0
2013-07-08,44.82,46.02,44.62,45.12,506500,8.80620851680841,9.04198384523701,8.76691262873697,8.86515234891556,2577877.86385821,0.0,1.0
2013-07-09,46.61,47.08,44.98,45.07,352400,9.15790671504774,9.25025205201561,8.83764522726555,8.8553283768977,1793571.88395584,0.0,1.0
2013-07-10,46.58,46.99,45.51,46.67,417500,9.15201233183703,9.23256890238347,8.94177933065485,9.16969548146917,2124904.26092952,0.0,1.0
2013-07-11,50.1,50.1418,48.31,48.5,594900,9.84361996189427,9.8518328025012,9.49192176365493,9.5292528573228,3027797.71216041,0.0,1.0
2013-07-12,49.22,50.49,48.48,50.0,453800,9.67071805437996,9.92024694363357,9.52532326851565,9.82397201785855,2309656.41583189,0.0,1.0
2013-07-15,49.76,50.1951,48.8508,49.61,229300,9.77681695217283,9.86230515667224,9.59817784500009,9.74734503611926,1167043.22642189,0.0,1.0
2013-07-16,49.72,50.43,49.381,49.75,365500,9.76895777455855,9.90845817721214,9.70235124427746,9.77485215776926,1860245.5266341,0.0,1.0
2013-07-17,50.44,50.74,49.6,50.26,286800,9.91042297161571,9.96936680372286,9.74538024171568,9.87505667235142,1459694.71146009,0.0,1.0
2013-07-18,51.65,51.68,50.4,50.71,233600,10.1481630944479,10.1540574776586,9.90256379400142,9.96347242051215,1188928.4679117,0.0,1.0
2013-07-19,51.41,51.93,50.8601,51.66,211400,10.1010080287622,10.2031773377479,9.99296398450976,10.1501278888515,1075939.54673173,0.0,1.0
2013-07-22,52.04,52.28,51.0439,51.51,174000,10.2247900761872,10.2719451418729,10.0290769056474,10.1206559727979,885588.841680804,0.0,1.0
2013-07-23,51.86,52.5,51.254,52.0,142100,10.1894237769229,10.3151706187515,10.0703572360664,10.2169308985729,723230.887372657,0.0,1.0
2013-07-24,48.76,52.38,47.7201,52.02,493300,9.58033751181566,10.2915930859086,9.37601854178824,10.22086048738,2510695.26207552,0.0,1.0
2013-07-25,49.05,49.328,47.83,49.0,275500,9.63731654951924,9.69193783393854,9.39761163228349,9.62749257750138,1402182.33266128,0.0,1.0
2013-07-26,49.09,49.35,47.99,48.5,294700,9.64517572713353,9.69626038162639,9.42904834274064,9.5292528573228,1499902.48070881,0.0,1.0
2013-07-29,48.03,49.4652,47.82,48.58,236800,9.43690752035493,9.71889481315554,9.39564683787992,9.54497121255137,1205215.15925296,0.0,1.0
2013-07-30,47.55,49.3,47.1048,48.25,242400,9.34259738898348,9.68643640960853,9.25512474213647,9.4801329972335,1233716.86910016,0.0,1.0
2013-07-31,45.27,48.05,44.15,47.68,550900,8.89462426496913,9.44083710916207,8.6745672917691,9.36813971622992,2803855.70621814,0.0,1.0
2013-08-01,44.65,46.15,44.43,46.1,292500,8.77280701194769,9.06752617248345,8.72958153506911,9.05770220046559,1488705.3804117,0.0,1.0
2013-08-02,44.09,45.269,44.03,45.04,232700,8.66277852534767,8.89442778552878,8.65098975892624,8.84943399368698,1184347.83597197,0.0,1.0
2013-08-05,43.98,44.57,43.6,44.39,244200,8.64116578690838,8.75708865671911,8.56650359957266,8.72172235745482,1242878.13297961,0.0,1.0
2013-08-06,43.55,44.76,43.27,44.76,272700,8.5566796275548,8.79441975038698,8.50166538425479,8.79441975038698,1387931.47773768,0.0,1.0
2013-08-07,43.19,43.85,42.47,43.85,206900,8.48594702902622,8.61562345966195,8.34448183196906,8.61562345966195,1053036.3870331,0.0,1.0
2013-08-08,43.11,44.17,42.54,44.17,195800,8.47022867379764,8.67849688057625,8.35823539279406,8.67849688057625,996541.926443114,0.0,1.0
2013-08-09,44.39,45.08,43.0,43.04,375300,8.72172235745482,8.85729317130127,8.44861593535836,8.45647511297264,1910123.5188667,0.0,1.0
2013-08-12,43.35,44.19,42.8,43.96,368200,8.51738373948337,8.68242646938339,8.40932004728692,8.63723619810124,1873987.42245329,0.0,1.0
2013-08-13,41.6,43.91,41.24,43.5,277500,8.17354471885832,8.62741222608338,8.10281212032974,8.54685565553694,1412361.51474956,0.0,1.0
2013-08-14,41.19,41.94,41.01,41.38,284000,8.09298814831188,8.24034772857975,8.05762184904759,8.13031924197974,1445443.85653649,0.0,1.0
2013-08-15,38.84,40.48,38.45,40.24,427500,7.63126146347252,7.95348774565828,7.55463448173323,7.90633267997256,2175800.17137095,0.0,1.0
2013-08-16,35.98,39.0,35.84,38.73,824300,7.06933026405101,7.66269817392967,7.04182314240101,7.60964872503324,4195349.89768671,0.0,1.0
2013-08-19,34.51,36.06,34.51,36.06,377100,6.78050548672597,7.08504861927959,6.78050548672597,7.08504861927959,1919284.78274616,0.0,1.0
2013-08-20,36.88,37.349,35.0,35.15,637400,7.24616176037247,7.33831061789998,6.87678041250099,6.90625232855456,3244105.33153647,0.0,1.0
2013-08-21,36.72,38.419,35.34,35.9,551200,7.21472504991532,7.54854361908215,6.94358342222243,7.05361190882244,2805382.58353138,0.0,1.0
2013-08-22,37.3,37.37,36.07,36.96,345000,7.32868312532248,7.34243668614748,7.08701341368316,7.26188011560104,1755908.91022918,0.0,1.0
2013-08-23,38.44,38.5,36.89,37.41,326400,7.55266968732966,7.56445845375109,7.24812655477604,7.35029586376177,1661242.51680813,0.0,1.0
2013-08-26,38.11,38.8,37.8,38.7,329700,7.48783147201179,7.62340228585824,7.42692284550107,7.60375434182252,1678038.1672538,0.0,1.0
2013-08-27,37.56,38.22,36.75,37.0,409900,7.37976777981535,7.50944421045108,7.22061943312604,7.26973929321533,2086223.36899403,0.0,1.0
2013-08-28,36.97,37.61,36.64,37.5,208200,7.26384491000461,7.3895917518332,7.19900669468675,7.36797901339392,1059652.85539048,0.0,1.0
2013-08-29,37.01,37.05,36.14,36.64,209600,7.2717040876189,7.27956326523319,7.10076697450816,7.19900669468675,1066778.28285228,0.0,1.0
2013-08-30,36.17,37.75,35.96,37.36,166100,7.10666135771888,7.41709887348321,7.06540067524387,7.34047189174391,845381.072432079,0.0,1.0
2013-09-03,35.19,36.93,34.3047,36.7,329900,6.91411150616885,7.25598573239033,6.74016825762065,7.21079546110818,1679056.08546263,0.0,1.0
2013-09-04,35.99,36.45,34.93,35.3,300400,7.07129505845459,7.16167560101889,6.86302685167599,6.93572424460814,1528913.14966042,0.0,1.0
2013-09-05,34.85,36.05,34.84,36.05,156500,6.84730849644741,7.08308382487602,6.84534370204384,7.08308382487602,796520.998408311,0.0,1.0
2013-09-06,36.57,37.484,36.0001,36.11,463400,7.18525313386175,7.3648353423482,7.07327950080219,7.09487259129745,2358516.48985566,0.0,1.0
2013-09-09,38.81,38.81,36.58,37.0,364000,7.62536708026181,7.62536708026181,7.18721792826532,7.26973929321533,1852611.14006789,0.0,1.0
2013-09-10,38.81,39.4005,38.05,39.11,298300,7.62536708026181,7.74138818979272,7.47604270559036,7.68431091236896,1518225.00846773,0.0,1.0
2013-09-11,39.6,39.6,38.62,38.85,224100,7.78058583814397,7.78058583814397,7.58803598659395,7.6332262578761,1140577.35299235,0.0,1.0
2013-09-12,38.86,40.33,38.651,39.86,198600,7.63519105227967,7.92401582960471,7.59412684924502,7.83167049263684,1010792.78136671,0.0,1.0
2013-09-13,39.17,39.422,38.64,38.67,112800,7.69609967879039,7.7456124977604,7.59196557540109,7.59785995861181,574105.869779281,0.0,1.0
2013-09-16,40.39,41.93,40.09,40.91,345700,7.93580459602614,8.23838293417618,7.87686076391899,8.03797390501187,1759471.62396008,0.0,1.0
2013-09-17,40.33,41.3,40.1447,40.59,165200,7.92401582960471,8.11460088675116,7.88760818930653,7.97510048409757,840800.440492351,0.0,1.0
2013-09-18,44.48,44.54,39.0,40.22,719500,8.73940550708697,8.7511942735084,7.66269817392967,7.90240309116542,3661960.75626057,0.0,1.0
2013-09-19,44.22,45.91,44.15,44.92,402100,8.6883208525941,9.02037110679772,8.6745672917691,8.82585646084413,2046524.55884972,0.0,1.0
2013-09-20,42.06,44.39,41.8001,44.0,287400,8.26392526142262,8.72172235745482,8.21286025487379,8.64509537571553,1462748.46608657,0.0,1.0
2013-09-23,41.29,42.6499,41.15,41.69,374800,8.11263609234759,8.37982848328931,8.08512897069759,8.19122786849046,1907578.72334463,0.0,1.0
2013-09-24,40.29,41.42,40.25,41.3,203400,7.91615665199042,8.13817841959403,7.90829747437613,8.11460088675116,1035222.8183786,0.0,1.0
2013-09-25,40.63,41.499,39.8,40.38,189100,7.98295966171186,8.15370029538224,7.81988172621541,7.93383980162257,962441.666447358,0.0,1.0
2013-09-26,41.37,41.472,40.5601,40.77,94300,8.12835444757617,8.1483953504926,7.96922574883089,8.01046678336187,479948.435462643,0.0,1.0
2013-09-27,40.84,41.51,40.1,41.05,131600,8.02422034418687,8.15586156922617,7.87882555832256,8.06548102666187,669790.18140916,0.0,1.0
2013-09-30,39.56,41.0501,39.16,39.92,298600,7.77272666052969,8.06550067460591,7.69413488438682,7.84345925905827,1519751.88578097,0.0,1.0
2013-10-01,41.36,42.5301,39.35,39.48,215400,8.12638965317259,8.35629024633452,7.73146597805468,7.75700830530111,1096297.91090831,0.0,1.0
2013-10-02,41.48,41.56,40.11,40.78,129600,8.14996718601546,8.16568554124403,7.88079035272613,8.01243157776544,659610.999320875,0.0,1.0
2013-10-03,39.35,41.19,38.7001,40.94,340200,7.73146597805468,8.09298814831188,7.60377398976656,8.04386828822258,1731478.8732173,0.0,1.0
2013-10-04,39.19,40.0358,38.46,39.55,135700,7.70002926759753,7.86621157825163,7.5565992761368,7.77076186612612,690657.504690146,0.0,1.0
2013-10-07,39.59,40.1,38.43,38.5,173800,7.7786210437404,7.87882555832256,7.55070489292608,7.56445845375109,884570.923471977,0.0,1.0
2013-10-08,38.42,39.97,38.31,39.43,170900,7.54874009852251,7.85328323107613,7.52712736008322,7.74718433328326,869811.109443964,0.0,1.0
2013-10-09,38.4,39.55,38.17,38.54,276100,7.54481050971537,7.77076186612612,7.49962023843322,7.57231763136537,1405236.08728776,0.0,1.0
2013-10-10,41.25,41.36,39.25,39.47,264900,8.10477691473331,8.12638965317259,7.71181803401896,7.75504351089754,1348232.66759336,0.0,1.0
2013-10-11,42.6128,42.67,40.6501,40.8,210100,8.37253909605206,8.38377772004049,7.98690889846304,8.01636116657258,1069323.07837435,0.0,1.0
2013-10-14,42.67,42.73,41.43,42.17,104600,8.38377772004049,8.39556648646192,8.1401432139976,8.2855379998619,532371.223217312,0.0,1.0
2013-10-15,42.18,43.12,41.841,42.6,128300,8.28750279426547,8.47219346820122,8.22089626398439,8.37002415921549,652994.530963491,0.0,1.0
2013-10-16,44.44,44.52,42.56,43.0,240500,8.73154632947268,8.74726468470126,8.3621649816012,8.44861593535836,1224046.64611629,0.0,1.0
2013-10-17,46.47,46.71,42.85,44.2,309400,9.13039959339774,9.17755465908346,8.41914401930478,8.68439126378696,1574719.46905771,0.0,1.0
2013-10-18,46.18,47.2299,45.5,47.22,257200,9.07342055569416,9.27970432012515,8.93981453625128,9.27775917366562,1309042.81655347,0.0,1.0
2013-10-21,45.48,46.27,44.8104,46.27,142400,8.93588494744414,9.09110370532631,8.80432231418098,9.09110370532631,724757.7646859,0.0,1.0
2013-10-22,46.65,47.28,45.798,45.98,233800,9.16576589266203,9.28954794008705,8.99836540947772,9.03412466762273,1189946.38612053,0.0,1.0
2013-10-23,46.89,47.1,45.89,46.01,128300,9.21292095834775,9.25418164082276,9.01644151799058,9.04001905083344,652994.53096349,0.0,1.0
2013-10-24,46.93,47.2,46.34,47.2,73600,9.22078013596204,9.27382958485848,9.10485726615131,9.27382958485848,374593.900848892,0.0,1.0
2013-10-25,48.63,48.7999,46.8,46.8,192200,9.55479518456923,9.58817704148591,9.19523780871561,9.19523780871561,978219.3986842,0.0,1.0
2013-10-28,47.68,48.82,46.36,48.82,222300,9.36813971622992,9.59212627823709,9.10878685495845,9.59212627823709,1131416.08911289,0.0,1.0
2013-10-29,46.69,47.37,45.94,47.37,183300,9.17362507027632,9.30723108971919,9.02626549000844,9.30723108971919,932922.038391331,0.0,1.0
2013-10-30,45.57,46.96,44.94,46.96,164200,8.95356809707629,9.22667451917275,8.82978604965127,9.22667451917275,835710.849448208,0.0,1.0
2013-10-31,44.768,45.67,43.89,45.28,139400,8.79599158590984,8.973216041112,8.62348263727624,8.89658905937271,709488.991553472,0.0,1.0
2013-11-01,45.38,45.78,43.9501,44.7,59600,8.91623700340842,8.99482877955129,8.6352910516417,8.78263098396555,303339.626230897,0.0,1.0
2013-11-04,45.68,46.4,44.51,46.4,58000,8.97518083551557,9.11664603257274,8.74529989029768,9.11664603257274,295196.280560269,0.0,1.0
2013-11-05,43.45,45.11,43.23,45.11,171400,8.53703168351908,8.86318755451199,8.4938062066405,8.86318755451199,872355.904966035,0.0,1.0
2013-11-06,43.3,44.4663,43.14,44.4,64700,8.50755976746551,8.73671373875407,8.47612305700836,8.72368715185839,329296.540556023,0.0,1.0
2013-11-07,41.65,43.84,41.43,43.84,221800,8.18336869087617,8.61365866525838,8.1401432139976,8.61365866525838,1128871.29359082,0.0,1.0
2013-11-08,39.99,41.55,38.29,41.55,455500,7.85721281988327,8.16372074684046,7.52319777127608,8.16372074684046,2318308.72060694,0.0,1.0
2013-11-11,40.1,40.8999,39.83,39.99,133000,7.87882555832256,8.03598946266426,7.82577610942612,7.85721281988327,676915.60887096,0.0,1.0
2013-11-12,39.54,40.5,38.69,40.0,138900,7.76879707172254,7.95741733446543,7.60178954741895,7.85917761428684,706944.196031402,0.0,1.0
2013-11-13,40.28,40.28,38.9,39.37,115400,7.91419185758685,7.91419185758685,7.64305022989395,7.73539556686182,587338.806494051,0.0,1.0
2013-11-14,41.3,42.11,40.31,40.31,259300,8.11460088675116,8.27374923344047,7.92008624079757,7.92008624079757,1319730.95774617,0.0,1.0
2013-11-15,41.68,41.94,41.0,41.94,115800,8.18926307408689,8.24034772857975,8.05565705464401,8.24034772857975,589374.642911708,0.0,1.0
2013-11-18,40.85,42.12,40.75,42.12,170100,8.02618513859044,8.27571402784404,8.00653719455472,8.27571402784404,865739.436608649,0.0,1.0
2013-11-19,39.91,40.96,39.54,40.68,210000,7.8414944646547,8.04779787702973,7.76879707172254,7.99278363372972,1068814.11926994,0.0,1.0
2013-11-20,38.63,41.09,38.18,40.15,333900,7.59000078099752,8.07334020427616,7.50158503283679,7.88864953034042,1699414.4496392,0.0,1.0
2013-11-21,39.5,39.69,38.4853,39.23,145400,7.76093789410826,7.79826898777612,7.56157020597784,7.70788844521182,740026.537818328,0.0,1.0
2013-11-22,39.0,39.95,38.3781,39.95,138000,7.66269817392967,7.84935364226898,7.54050760997155,7.84935364226898,702363.564091673,0.0,1.0
2013-11-25,38.41,39.1053,38.28,39.03,143800,7.54677530411894,7.68338745899928,7.52123297687251,7.66859255714039,731883.1921477,0.0,1.0
2013-11-26,37.98,38.44,37.7802,38.42,98500,7.46228914476536,7.55266968732966,7.42303255258199,7.54874009852251,501324.717848042,0.0,1.0
2013-11-27,39.01,39.1,38.01,38.3,81600,7.66466296833324,7.68234611796539,7.46818352797607,7.52516256567965,415310.629202033,0.0,1.0
2013-11-29,37.75,39.43,37.75,39.43,108500,7.41709887348321,7.74718433328326,7.41709887348321,7.74718433328326,552220.628289468,0.0,1.0
2013-12-02,37.12,38.0956,36.85,37.75,177200,7.29331682605819,7.48500216807065,7.24026737716175,7.41709887348321,901875.533022062,0.0,1.0
2013-12-03,37.02,37.379,36.62,36.95,133000,7.27366888202247,7.3442050011107,7.1950771058796,7.25991532119747,676915.608870961,0.0,1.0
2013-12-04,37.44,38.15,36.05,36.73,230500,7.35619024697248,7.49569064962608,7.08308382487602,7.21668984431889,1173150.73567486,0.0,1.0
2013-12-05,37.75,37.96,36.51,37.09,123800,7.41709887348321,7.45835955595821,7.17346436744032,7.28742244284748,630091.371264849,0.0,1.0
2013-12-06,38.68,38.9,38.11,38.58,158500,7.59982475301538,7.64305022989395,7.48783147201179,7.58017680897966,806700.180496595,0.0,1.0
2013-12-09,39.23,39.23,38.16,39.12,129500,7.70788844521182,7.70788844521182,7.49765544402965,7.68627570677253,659102.040216461,0.0,1.0
2013-12-10,38.95,39.6499,38.9,39.2,108000,7.65287420191181,7.7903901622178,7.64305022989395,7.70199406200111,549675.832767397,0.0,1.0
2013-12-11,36.22,38.91,36.11,38.91,303200,7.11648532973674,7.64501502429753,7.09487259129745,7.64501502429753,1543164.00458402,0.0,1.0
2013-12-12,35.52,37.0913,35.2,36.61,236800,6.97894972148672,7.28767786611994,6.91607630057242,7.19311231147603,1205215.15925296,0.0,1.0
2013-12-13,35.85,37.15,35.6059,36.18,142300,7.04378793680458,7.2992112092689,6.9958273054134,7.10862615212245,724248.805581487,0.0,1.0
2013-12-16,36.0,36.81,35.76,36.81,172000,7.07325985285816,7.23240819954747,7.02610478717244,7.23240819954747,875409.65959252,0.0,1.0
2013-12-17,36.5,36.94,35.9,36.42,123900,7.17149957303674,7.2579505267939,7.05361190882244,7.15578121780817,630600.330369263,0.0,1.0
2013-12-18,38.66,38.77,35.47,36.96,419000,7.59589516420823,7.61750790264752,6.96912574946886,7.26188011560104,2132538.64749573,0.0,1.0
2013-12-19,37.01,38.0653,36.41,37.92,237900,7.2717040876189,7.47904884102782,7.1538164234046,7.45050037834393,1210813.70940151,0.0,1.0
2013-12-20,37.71,37.82,37.01,37.01,172400,7.40923969586892,7.43085243430821,7.2717040876189,7.2717040876189,877445.496010177,0.0,1.0
2013-12-23,37.91,38.61,37.62,37.62,108000,7.44853558394035,7.58607119219037,7.39155654623678,7.39155654623678,549675.832767397,0.0,1.0
2013-12-24,38.05,38.29,37.7,37.82,60200,7.47604270559036,7.52319777127608,7.40727490146535,7.43085243430821,306393.380857382,0.0,1.0
2013-12-26,38.17,38.98,37.5,38.06,152300,7.49962023843322,7.65876858512253,7.36797901339392,7.47800749999393,775144.716022912,0.0,1.0
2013-12-27,38.22,38.43,37.34,38.32,177000,7.50944421045108,7.55070489292608,7.33654230293677,7.5290921544868,900857.614813233,0.0,1.0
2013-12-30,38.39,38.71,38.1003,38.6,146400,7.5428457153118,7.60571913622609,7.48592562144032,7.5841063977868,745116.12886247,0.0,1.0
2013-12-31,37.88,38.78,37.6,38.3,135100,7.44264120072964,7.61947269705109,7.38762695742963,7.52516256567965,687603.75006366,0.0,1.0
2014-01-02,37.69,38.06,36.8601,37.5,205500,7.40531010706178,7.47800749999393,7.24225181950936,7.36797901339392,1045910.9595713,0.0,1.0
2014-01-03,38.45,38.82,37.5,37.62,239200,7.55463448173323,7.62733187466538,7.36797901339392,7.39155654623678,1217430.1777589,0.0,1.0
2014-01-06,38.98,39.5,38.44,38.72,157300,7.65876858512253,7.76093789410826,7.55266968732966,7.60768393062966,800592.671243624,0.0,1.0
2014-01-07,39.37,39.98,38.69,39.2,156100,7.73539556686182,7.8552480254797,7.60178954741895,7.70199406200111,794485.161990654,0.0,1.0
2014-01-08,39.01,39.61,38.36,39.14,130500,7.66466296833324,7.78255063254755,7.53695133210108,7.69020529557968,664191.631260604,0.0,1.0
2014-01-09,39.01,39.29,38.05,39.29,120500,7.66466296833324,7.71967721163325,7.47604270559036,7.71967721163325,613295.720819179,0.0,1.0
2014-01-10,40.41,40.57,39.11,39.46,223000,7.93973418483328,7.97117089529043,7.68431091236896,7.75307871649397,1134978.80284379,0.0,1.0
2014-01-13,39.76,40.64,39.35,40.43,176900,7.81202254860112,7.98492445611543,7.73146597805468,7.94366377364043,900348.655708819,0.0,1.0
2014-01-14,40.56,40.88,39.64,39.85,139200,7.96920610088686,8.03207952180115,7.78844501575826,7.82970569823327,708471.073344644,0.0,1.0
2014-01-15,41.33,41.63,40.78,40.78,113400,8.12049526996188,8.17943910206903,8.01243157776544,8.01243157776544,577159.624405766,0.0,1.0
2014-01-16,41.64,41.73,41.2501,41.28,78500,8.1814038964726,8.19908704610475,8.10479656267734,8.11067129794402,399532.896965191,0.0,1.0
2014-01-17,41.08,41.91,40.87,41.91,106500,8.07137540987259,8.23445334536904,8.03011472739758,8.23445334536904,542041.446201182,0.0,1.0
2014-01-21,42.11,42.5,41.31,41.47,162700,8.27374923344047,8.35037621517977,8.11656568115474,8.14800239161188,828076.462881995,0.0,1.0
2014-01-22,42.55,42.95,42.3,42.44,169400,8.36020018719763,8.4387919633405,8.31108032710834,8.33858744875834,862176.722877749,0.0,1.0
2014-01-23,42.21,42.68,41.67,42.68,158900,8.29339717747619,8.38574251444406,8.18729827968332,8.38574251444406,808736.016914253,0.0,1.0
2014-01-24,40.66,41.698,40.425,41.13,203200,7.98885404492257,8.19279970401332,7.94268137643864,8.08119938189045,1034204.90016977,0.0,1.0
2014-01-27,39.64,41.17,39.32,40.55,177100,7.78844501575826,8.08905855950473,7.72557159484397,7.96724130648329,901366.573917647,0.0,1.0
2014-01-28,40.73,40.96,39.61,39.61,94300,8.00260760574758,8.04779787702973,7.78255063254755,7.78255063254755,479948.435462643,0.0,1.0
2014-01-29,40.02,40.75,39.5201,40.25,76400,7.86310720309399,8.00653719455472,7.76488713085944,7.90829747437613,388844.755772491,0.0,1.0
2014-01-30,41.88,42.38,40.5,40.5,227600,8.22855896215832,8.32679868233691,7.95741733446543,7.95741733446543,1158390.92164685,0.0,1.0
2014-01-31,42.56,43.17,40.6201,40.75,151400,8.3621649816012,8.48201744021907,7.98101451525232,8.00653719455472,770564.084083184,0.0,1.0
2014-02-03,40.5,42.69,40.1,42.69,151300,7.95741733446543,8.38770730884763,7.87882555832256,8.38770730884763,770055.124978769,0.0,1.0
2014-02-04,41.94,42.06,40.2,40.7,87100,8.24034772857975,8.26392526142262,7.89847350235828,7.99671322253686,443303.379944817,0.0,1.0
2014-02-05,41.72,41.869,41.1,41.84,46300,8.19712225170118,8.2263976883144,8.07530499867973,8.22069978454404,235648.0653438,0.0,1.0
2014-02-06,42.71,42.795,41.93,41.93,89200,8.39163689765478,8.40833765008514,8.23838293417618,8.23838293417618,453991.521137516,0.0,1.0
2014-02-07,43.53,43.75,42.6501,43.18,162000,8.55275003874766,8.59597551562623,8.37986777917738,8.48398223462265,824513.749151094,0.0,1.0
2014-02-10,44.76,45.17,43.1801,43.53,186400,8.79441975038698,8.87497632093342,8.48400188256668,8.55275003874766,948699.770628173,0.0,1.0
2014-02-11,45.44,46.06,44.48,45.42,200000,8.92802576982985,9.0498430228513,8.73940550708697,8.92409618102271,1017918.20882851,0.0,1.0
2014-02-12,45.31,45.8,44.74,45.27,118400,8.90248344258342,8.99875836835843,8.79049016157983,8.89462426496913,602607.579626479,0.0,1.0
2014-02-13,45.95,46.57,44.55,45.0,180500,9.02823028441201,9.15004753743346,8.75315906791197,8.8415748160727,918671.183467732,0.0,1.0
2014-02-14,46.4,46.72,45.56,45.56,129600,9.11664603257274,9.17951945348703,8.95160330267271,8.95160330267271,659610.999320876,0.0,1.0
2014-02-18,47.09,47.12,45.7301,46.76,145100,9.25221684641919,9.2581112296299,8.98502445547747,9.18737863110132,738499.660505085,0.0,1.0
2014-02-19,47.08,48.57,46.68,47.0,283300,9.25025205201561,9.5430064181478,9.17166027587275,9.23453369678704,1441881.14280559,0.0,1.0
2014-02-20,46.93,48.19,46.28,47.1,126500,9.22078013596204,9.46834423081207,9.09306849972988,9.25418164082276,643833.267084034,0.0,1.0
2014-02-21,47.13,47.698,46.0735,47.14,110400,9.26007602403347,9.37167634615635,9.05249549529612,9.26204081843704,561890.851273339,0.0,1.0
2014-02-24,47.44,48.8,47.44,47.45,114900,9.3209846505442,9.58819668942995,9.3209846505442,9.32294944494777,584794.01097198,0.0,1.0
2014-02-25,47.83,48.5899,47.0,47.14,87700,9.39761163228349,9.54691635901091,9.23453369678704,9.26204081843704,446357.134571303,0.0,1.0
2014-02-26,48.08,48.75,47.74,48.18,88100,9.44673149237278,9.57837271741209,9.37992848265135,9.4663794364085,448392.97098896,0.0,1.0
2014-02-27,47.9,48.72,47.283,48.22,85500,9.41136519310849,9.57247833420137,9.29013737840812,9.47423861402279,435160.034274189,0.0,1.0
2014-02-28,49.13,49.649,47.87,47.91,175500,9.65303490474781,9.75500773429319,9.40547080989778,9.41332998751207,893223.228247019,0.0,1.0
2014-03-03,49.2,49.35,47.5,47.57,205000,9.66678846557282,9.69626038162639,9.33277341696563,9.34652697779063,1043366.16404922,0.0,1.0
2014-03-04,51.37,51.51,49.89,50.73,285500,10.0931488511479,10.1206559727979,9.80235927941926,9.96740200931929,1453078.2431027,0.0,1.0
2014-03-05,51.12,51.819,49.96,51.31,146800,10.0440289910586,10.1813681198682,9.81611284024427,10.0813600847264,747151.965280127,0.0,1.0
2014-03-06,50.0,51.55,49.61,51.55,125600,9.82397201785855,10.1285151504122,9.74734503611926,10.1285151504122,639252.635144306,0.0,1.0
2014-03-07,48.37,49.51,47.65,49.2,255300,9.50371053007636,9.72769709208354,9.3622453330192,9.66678846557282,1299372.5935696,0.0,1.0
2014-03-10,47.58,48.52,47.0,48.3,99400,9.3484917721942,9.53318244612994,9.23453369678704,9.48995696925136,505905.34978777,0.0,1.0
2014-03-11,48.39,48.91,47.43,47.43,154100,9.50764011888351,9.60980942786924,9.31901985614062,9.31901985614062,784305.979902368,0.0,1.0
2014-03-12,48.72,49.0,47.89,47.89,89900,9.57247833420137,9.62749257750138,9.40940039870492,9.40940039870492,457554.234868416,0.0,1.0
2014-03-13,48.12,49.3899,47.8701,49.36,77300,9.45459066998707,9.70409991129664,9.40549045784181,9.69822517602996,393425.38771222,0.0,1.0
2014-03-14,48.41,49.12,47.97,47.98,111400,9.51156970769065,9.65107011034424,9.4251187539335,9.42708354833707,566980.442317481,0.0,1.0
2014-03-17,48.79,49.7,48.47,48.67,63200,9.58623189502638,9.7650281857514,9.52335847411208,9.56265436218352,321662.15398981,0.0,1.0
2014-03-18,49.16,49.4,48.25,49.21,53900,9.65892928795853,9.70608435364425,9.4801329972335,9.66875325997639,274328.957279284,0.0,1.0
2014-03-19,46.5,50.0,45.93,49.39,148700,9.13629397660845,9.82397201785855,9.02430069560487,9.70411955924068,756822.188263999,0.0,1.0
2014-03-20,46.76,46.77,45.08,45.96,160500,9.18737863110132,9.18934342550489,8.85729317130127,9.03019507881558,816879.362584881,0.0,1.0
2014-03-21,47.77,48.4399,46.95,46.95,107200,9.38582286586206,9.51744444295733,9.22470972476918,9.22470972476918,545604.159932082,0.0,1.0
2014-03-24,47.06,48.827,46.21,48.34,73600,9.24632246320847,9.59350163431959,9.07931493890488,9.49781614686565,374593.900848892,0.0,1.0
2014-03-25,48.29,48.59,47.02,47.02,93900,9.48799217484779,9.54693600695494,9.23846328559418,9.23846328559418,477912.599044986,0.0,1.0
2014-03-26,46.69,48.92,46.67,48.76,85600,9.17362507027632,9.61177422227281,9.16969548146917,9.58033751181566,435668.993378603,0.0,1.0
2014-03-27,47.54,47.69,46.1,46.5,81500,9.34063259457991,9.37010451063349,9.05770220046559,9.13629397660845,414801.670097619,0.0,1.0
2014-03-28,48.35,48.8999,47.9,47.9,58200,9.49978094126922,9.60782498552163,9.41136519310849,9.41136519310849,296214.198769097,0.0,1.0
2014-03-31,49.53,50.0,47.85,48.96,93300,9.73162668089068,9.82397201785855,9.40154122109064,9.6196333998871,474858.844418501,0.0,1.0
2014-04-01,50.24,50.25,48.59,50.02,108500,9.87112708354428,9.87309187794785,9.54693600695494,9.8279016066657,552220.628289467,0.0,1.0
2014-04-02,50.33,50.53,49.41,50.05,132500,9.88881023317642,9.92810612124785,9.70804914804782,9.83379598987641,674370.813348889,0.0,1.0
2014-04-03,49.88,50.4999,49.55,50.33,75400,9.80039448501569,9.9221920900931,9.73555626969783,9.88881023317642,383755.164728349,0.0,1.0
2014-04-04,50.39,51.4499,49.87,50.64,128300,9.90059899959785,10.1088475584324,9.79842969061212,9.94971885968714,652994.53096349,0.0,1.0
2014-04-07,50.93,51.99,50.33,50.87,178600,10.0066978973907,10.2149661041693,9.88881023317642,9.99490913096929,909000.960483863,0.0,1.0
2014-04-08,51.87,52.0,50.548,51.32,84100,10.1913885713265,10.2169308985729,9.93164275117428,10.08332487913,428034.606812388,0.0,1.0
2014-04-09,51.6,52.248,50.72,52.0,66300,10.13833912243,10.2656577997815,9.96543721491572,10.2169308985729,337439.886226653,0.0,1.0
2014-04-10,50.15,52.4169,49.75,51.5,82000,9.85344393391213,10.2988431772578,9.77485215776926,10.1186911783943,417346.46561969,0.0,1.0
2014-04-11,49.16,50.47,48.56,49.35,90300,9.65892928795853,9.91631735482642,9.54104162374423,9.69626038162639,459590.071286073,0.0,1.0
2014-04-14,49.92,50.2299,49.04,49.83,42700,9.80825366262998,9.86914264119667,9.63535175511567,9.79057051299783,217325.537584887,0.0,1.0
2014-04-15,51.74,51.8612,50.0,50.0,80000,10.16584624408,10.1896595522513,9.82397201785855,9.82397201785855,407167.283531406,0.0,1.0
2014-04-16,52.82,52.99,51.74,52.33,62200,10.3780440396658,10.4114455445265,10.16584624408,10.2817691138908,316572.562945666,0.0,1.0
2014-04-17,52.22,53.17,51.34,53.17,73000,10.2601563754515,10.4468118437908,10.0872544679372,10.4468118437908,371540.146222406,0.0,1.0
2014-04-21,52.76,52.96,51.96,52.42,55600,10.3662552732443,10.4055511613158,10.2090717209586,10.2994522635229,282981.262054327,0.0,1.0
2014-04-22,53.14,53.32,51.64,52.55,103500,10.4409174605801,10.4762837598444,10.1461983000443,10.3249945907693,526772.673068753,0.0,1.0
2014-04-23,52.5,53.3,52.06,53.3,71000,10.3151706187515,10.4723541710372,10.2287196649943,10.4723541710372,361360.964134121,0.0,1.0
2014-04-24,53.22,53.47,52.588,52.94,74000,10.4566358158086,10.5057556758979,10.3324608095029,10.4016215725086,376629.737266551,0.0,1.0
2014-04-25,52.41,53.17,52.1901,53.11,42400,10.2974874691193,10.4468118437908,10.2542816401848,10.4350230773694,215798.660271645,0.0,1.0
2014-04-28,53.76,53.88,52.28,52.93,225800,10.5627347136015,10.5863122464444,10.2719451418729,10.3996567781051,1149229.65776739,0.0,1.0
2014-04-29,53.86,54.5,53.41,54.05,108200,10.5823826576372,10.7081294994658,10.4939669094765,10.6197137513051,550693.750976227,0.0,1.0
2014-04-30,54.4596,54.53,53.28,53.53,57200,10.7001917300754,10.7140238826765,10.4684245822301,10.5175444423194,291124.607724954,0.0,1.0
2014-05-01,55.18,55.18,53.06,54.46,123000,10.8417355189087,10.8417355189087,10.4251991053515,10.7002703218515,626019.698429535,0.0,1.0
2014-05-02,55.1,55.75,54.32,54.7,71600,10.8260171636801,10.9537287999123,10.6727632002015,10.7474253875373,364414.718760608,0.0,1.0
2014-05-05,55.44,55.47,53.93,54.85,49000,10.8928201734016,10.8987145566123,10.5961362184622,10.7768973035908,249389.961162985,0.0,1.0
2014-05-06,54.82,55.45,54.4,55.12,111700,10.7710029203801,10.8947849678051,10.6884815554301,10.8299467524873,568507.319630725,0.0,1.0
2014-05-07,56.79,56.87,54.9,54.9,177700,11.1580674178837,11.1737857731123,10.7867212756087,10.7867212756087,904420.328544136,0.0,1.0
2014-05-08,57.17,57.95,56.53,56.57,130000,11.2327296052195,11.3859835686981,11.1069827633909,11.1148419410052,661646.835738531,0.0,1.0
2014-05-09,57.3,57.7832,56.3845,57.2,92300,11.2582719324659,11.3532107980465,11.0783950048189,11.2386239884302,469769.253374358,0.0,1.0
2014-05-12,57.92,58.13,57.3,57.91,90300,11.3800891854873,11.4213498679624,11.2582719324659,11.3781243910838,459590.071286075,0.0,1.0
2014-05-13,56.64,59.08,56.43,58.42,159600,11.1285955018302,11.6080053363017,11.0873348193552,11.4783289056659,812298.73064515,0.0,1.0
2014-05-14,56.69,57.36,56.0701,56.75,66800,11.138419473848,11.2700606988873,11.0166218687706,11.1502082402695,339984.681748724,0.0,1.0
2014-05-15,56.55,56.88,55.23,56.86,81000,11.110912352198,11.1757505675159,10.8515594909266,11.1718209787087,412256.874575548,0.0,1.0
2014-05-16,58.19,58.19,55.97,56.37,110000,11.4331386343838,11.4331386343838,10.9969542767909,11.0755460529337,559855.014855681,0.0,1.0
2014-05-19,57.43,58.03,56.72,58.03,71600,11.2838142597123,11.4017019239266,11.1443138570587,11.4017019239266,364414.718760608,0.0,1.0
2014-05-20,56.98,58.0,56.46,57.31,64300,11.1953985115516,11.3958075407159,11.0932292025659,11.2602367268695,327260.704138367,0.0,1.0
2014-05-21,55.84,57.45,55.571,57.24,96400,10.9714119495444,11.2877438485195,10.9185589800884,11.2464831660445,490636.576655344,0.0,1.0
2014-05-22,55.57,56.43,55.49,55.82,43100,10.918362500648,11.0873348193552,10.9026441454194,10.9674823607373,219361.374002544,0.0,1.0
2014-05-23,56.93,57.05,55.42,55.42,133300,11.1855745395337,11.2091520723766,10.8888905845944,10.8888905845944,678442.486184206,0.0,1.0
2014-05-27,58.15,58.2899,57.17,57.35,75800,11.4252794567695,11.4527669304755,11.2327296052195,11.2680959044838,385791.001146006,0.0,1.0
2014-05-28,57.01,57.63,56.08,57.63,63500,11.2012928947623,11.3231101477838,11.0185670152302,11.3231101477838,323189.031303053,0.0,1.0
2014-05-29,57.46,57.53,56.6603,57.14,62400,11.289708642923,11.3034622037481,11.1325840344694,11.2268352220088,317590.481154497,0.0,1.0
2014-05-30,58.17,58.44,57.2,57.46,141700,11.4292090455766,11.4822584944731,11.2386239884302,11.289708642923,721195.050955003,0.0,1.0
2014-06-02,58.58,59.1399,57.95,58.17,57200,11.5097656161231,11.6197744547791,11.3859835686981,11.4292090455766,291124.607724954,0.0,1.0
2014-06-03,58.73,58.8001,58.05,58.49,36700,11.5392375321767,11.5530107409457,11.4056315127338,11.4920824664909,186787.991320031,0.0,1.0
2014-06-04,59.0,59.33,58.0601,58.75,38600,11.5922869810731,11.657125196391,11.4076159550814,11.5431671209838,196458.214303903,0.0,1.0
2014-06-05,62.17,62.28,58.7801,59.35,116100,12.2151268070053,12.2367395454446,11.5490811521385,11.6610547851981,590901.520224952,0.0,1.0
2014-06-06,61.46,63.0,61.141,63.0,120300,12.0756264043517,12.3782047425018,12.0129494628778,12.3782047425018,612277.802610352,0.0,1.0
2014-06-09,59.1,62.09,58.89,61.67,153400,11.6119349251088,12.1994084517768,11.5706742426338,12.1168870868267,780743.266171469,0.0,1.0
2014-06-10,57.87,59.31,57.3,58.89,118700,11.3702652134695,11.6531956075838,11.2582719324659,11.5706742426338,604134.456939721,0.0,1.0
2014-06-11,57.4,58.14,56.6101,57.5,100600,11.2779198765016,11.4233146623659,11.1227207665635,11.2975678205373,512012.859040742,0.0,1.0
2014-06-12,56.96,57.29,55.75,57.2,73900,11.1914689227445,11.2563071380623,10.9537287999123,11.2386239884302,376120.778162134,0.0,1.0
2014-06-13,57.39,57.679,55.9358,56.95,69400,11.275955082098,11.3327376403613,10.9902346799306,11.1895041283409,353217.618463495,0.0,1.0
2014-06-16,56.59,57.95,56.29,57.16,53400,11.1187715298123,11.3859835686981,11.0598276977052,11.2307648108159,271784.161757213,0.0,1.0
2014-06-17,57.04,57.1599,55.8,56.5,71200,11.207187277973,11.2307451628719,10.9635527719301,11.1010883801802,362378.882342951,0.0,1.0
2014-06-18,58.28,58.55,56.33,56.9,88500,11.4508217840159,11.5038712329124,11.0676868753194,11.179680156323,450428.807406618,0.0,1.0
2014-06-19,59.62,59.6299,58.192,58.46,115000,11.7141042340945,11.7160493805541,11.4335315932645,11.4861880832802,585302.970076396,0.0,1.0
2014-06-20,60.28,60.29,58.7,59.2,51700,11.8437806647303,11.8457454591338,11.5333431489659,11.6315828691445,263131.85698217,0.0,1.0
2014-06-23,59.6,60.91,59.48,60.49,107200,11.7101746452874,11.9675627121553,11.6865971124445,11.8850413472053,545604.159932082,0.0,1.0
2014-06-24,59.49,60.16,59.0001,59.54,89700,11.6885619068481,11.8202031318874,11.5923066290171,11.698385878866,456536.316659588,0.0,1.0
2014-06-25,59.35,59.8001,58.8301,59.27,53200,11.6610547851981,11.7494901813029,11.5589051241564,11.6453364299695,270766.243548384,0.0,1.0
2014-06-26,59.03,59.9,58.61,59.21,55300,11.5981813642838,11.7691184773945,11.5156599993338,11.6335476635481,281454.384741084,0.0,1.0
2014-06-27,60.33,60.44,58.69,58.75,52000,11.8536046367481,11.8752173751874,11.5313783545624,11.5431671209838,264658.734295414,0.0,1.0
2014-06-30,60.05,60.55,58.8,60.43,93400,11.7985903934481,11.8968301136267,11.5529910930017,11.8732525807838,475367.803522916,0.0,1.0
2014-07-01,60.94,61.39,59.5701,59.94,121500,11.973457095366,12.0618728435267,11.7042999100207,11.7769776550088,618385.311863321,0.0,1.0
2014-07-02,60.5,60.94,59.5101,60.94,97500,11.8870061416088,11.973457095366,11.6925111435993,11.973457095366,496235.126803902,0.0,1.0
2014-07-03,59.62,60.31,58.72,60.31,102300,11.7141042340945,11.849675047941,11.5372727377731,11.849675047941,520665.163815786,0.0,1.0
2014-07-07,59.93,60.3,59.24,59.37,136100,11.7750128606053,11.8477102535374,11.6394420467588,11.6649843740052,692693.3411078,0.0,1.0
2014-07-08,60.55,61.11,59.41,59.41,80900,11.8968301136267,12.0068586002267,11.6728435516195,11.6728435516195,411747.915471133,0.0,1.0
2014-07-09,60.75,61.0599,59.52,60.55,41700,11.9361260016981,11.9970149802648,11.6944562900588,11.8968301136267,212235.946540745,0.0,1.0
2014-07-10,61.53,61.93,59.12,59.6,122400,12.0893799651767,12.1679717413196,11.615864513916,11.7101746452874,622965.943803051,0.0,1.0
2014-07-11,61.54,61.79,60.8401,61.62,54500,12.0913447595803,12.1404646196696,11.9538287992743,12.1070631148089,277382.71190577,0.0,1.0
2014-07-14,62.63,62.63,61.3,62.0,56000,12.3055073495696,12.3055073495696,12.0441896938946,12.1817253021446,285017.098471984,0.0,1.0
2014-07-15,62.69,62.97,61.68,62.7,66000,12.3172961159911,12.3723103592911,12.1188518812303,12.3192609103946,335913.008913408,0.0,1.0
2014-07-16,63.21,63.398,62.18,63.04,70700,12.4194654249768,12.4564035597639,12.2170916014089,12.3860639201161,359834.086820878,0.0,1.0
2014-07-17,62.22,63.23,62.05,62.7,80800,12.2249507790232,12.4233950137839,12.1915492741625,12.3192609103946,411238.956366718,0.0,1.0
2014-07-18,63.955,64.1181,62.35,62.35,66000,12.5658426080429,12.5978884047651,12.2504931062696,12.2504931062696,335913.008913408,0.0,1.0
2014-07-21,63.43,63.77,62.89,63.77,112400,12.4626909018554,12.5294939115768,12.3565920040625,12.5294939115768,572070.033361622,0.0,1.0
2014-07-22,64.06,64.3798,63.74,63.81,56600,12.5864729492804,12.6493070743066,12.5235995283661,12.5373530891911,288070.853098468,0.0,1.0
2014-07-23,64.41,64.639,63.72,64.23,49600,12.6552407534054,12.7002345452472,12.5196699395589,12.6198744541411,252443.715789471,0.0,1.0
2014-07-24,64.21,64.91,63.6601,64.79,71900,12.615944865334,12.753480473584,12.5079008210815,12.7299029407411,365941.596073849,0.0,1.0
2014-07-25,62.75,64.3,62.7212,64.19,112200,12.3290848824125,12.6336280149661,12.3234262745302,12.6120152765268,571052.115152795,0.0,1.0
2014-07-28,64.14,64.5797,62.83,62.83,94700,12.602191304509,12.688583314434,12.3448032376411,12.3448032376411,481984.271880299,0.0,1.0
2014-07-29,63.2,64.17,62.9201,64.17,64400,12.4175006305732,12.6080856877197,12.3625060352172,12.6080856877197,327769.663242781,0.0,1.0
2014-07-30,62.83,63.85,61.924,62.89,98600,12.3448032376411,12.5452122668054,12.1667928646775,12.3565920040625,501833.676952455,0.0,1.0
2014-07-31,60.0,62.29,60.0,61.75,115400,11.7887664214303,12.2387043398482,11.7887664214303,12.1326054420553,587338.80649405,0.0,1.0
2014-08-01,59.59,61.1,59.53,59.68,113200,11.7082098508838,12.0048938058232,11.6964210844624,11.725893000516,576141.706196939,0.0,1.0
2014-08-04,60.76,61.14,58.8,59.56,95300,11.9380907961017,12.0127529834374,11.5529910930017,11.7023154676731,485038.026506786,0.0,1.0
2014-08-05,58.92,60.62,58.5,60.29,77300,11.5765686258445,11.9105836744517,11.4940472608945,11.8457454591338,393425.387712221,0.0,1.0
2014-08-06,58.77,59.6,57.4,58.42,77200,11.5470967097909,11.7101746452874,11.2779198765016,11.4783289056659,392916.428607807,0.0,1.0
2014-08-07,58.79,59.82,58.6,59.23,94800,11.5510262985981,11.753400122166,11.5136952049302,11.6374772523552,482493.230984714,0.0,1.0
2014-08-08,59.98,60.0499,58.5401,59.29,114800,11.7848368326231,11.7985707455041,11.5019260864528,11.6492660187767,584285.051867567,0.0,1.0
2014-08-11,61.03,61.5,60.15,60.15,175500,11.9911402449982,12.083485581966,11.8182383374838,11.8182383374838,893223.228247016,0.0,1.0
2014-08-12,60.72,61.56,60.47,60.93,49100,11.9302316184874,12.0952743483875,11.8811117583981,11.9714923009624,249898.9202674,0.0,1.0
2014-08-13,63.31,63.41,61.2601,61.32,137100,12.4391133690125,12.4587613130482,12.0363501642243,12.0481192827017,697782.932151945,0.0,1.0
2014-08-14,63.2,64.0272,62.8981,63.58,68400,12.4175006305732,12.5800284236367,12.3581834875294,12.4921628179089,348128.027419351,0.0,1.0
2014-08-15,63.02,64.229,62.44,63.69,60100,12.3821343313089,12.6196779747007,12.2681762559018,12.5137755563482,305884.421752968,0.0,1.0
2014-08-18,64.89,64.9,63.45,63.45,129700,12.7495508847768,12.7515156791804,12.4666204906625,12.4666204906625,660119.958425292,0.0,1.0
2014-08-19,65.38,65.75,64.7101,65.16,73500,12.8458258105518,12.918523203484,12.7142042334566,12.8026003336733,374084.941744479,0.0,1.0
2014-08-20,66.18,66.46,64.2634,65.32,85300,13.0030093628376,13.0580236061376,12.626436867449,12.8340370441304,434142.11606536,0.0,1.0
2014-08-21,65.86,67.05,65.77,66.22,103100,12.9401359419233,13.1739464759483,12.9224527922911,13.0108685404519,524736.836651097,0.0,1.0
2014-08-22,64.28,65.93,63.64,65.78,125900,12.629698426159,12.9538895027483,12.5039515843304,12.9244175866947,640779.512457546,0.0,1.0
2014-08-25,63.89,65.4099,63.23,65.28,76100,12.5530714444197,12.8517005458185,12.4233950137839,12.8261778665161,387317.878459247,0.0,1.0
2014-08-26,64.15,64.73,63.98,64.13,58500,12.6041560989125,12.7181141743197,12.5707545940518,12.6002265101054,297741.07608234,0.0,1.0
2014-08-27,64.39,64.94,63.91,64.2,39000,12.6513111645982,12.7593748567947,12.5570010332268,12.6139800709304,198494.050721561,0.0,1.0
2014-08-28,64.27,64.68,63.726,64.14,72300,12.6277336317554,12.7082902023018,12.5208488162011,12.602191304509,367977.432491507,0.0,1.0
2014-08-29,65.23,65.29,64.2,64.5,98400,12.8163538944983,12.8281426609197,12.6139800709304,12.6729239030375,500815.758743627,0.0,1.0
2014-09-02,65.33,65.69,64.9,65.12,36800,12.836001838534,12.9067344370626,12.7515156791804,12.794741156059,187296.950424446,0.0,1.0
2014-09-03,65.75,66.093,65.31,65.82,41600,12.918523203484,12.9859156515265,12.8320722497268,12.932276764309,211726.98743633,0.0,1.0
2014-09-04,65.09,66.4,64.54,65.76,64300,12.7888467728483,13.0462348397162,12.6807830806518,12.9204879978876,327260.704138366,0.0,1.0
2014-09-05,67.2,67.2401,65.35,65.35,58600,13.2034183920019,13.2112972175602,12.8399314273411,12.8399314273411,298250.035186754,0.0,1.0
2014-09-08,66.93,67.5807,66.38,67.12,49300,13.1503689431055,13.2782181149459,13.042305250909,13.1877000367733,250916.838476227,0.0,1.0
2014-09-09,65.77,67.05,65.36,67.05,34700,12.9224527922911,13.1739464759483,12.8418962217447,13.1739464759483,176608.809231747,0.0,1.0
2014-09-10,62.71,65.34,62.5,65.34,120700,12.3212257047982,12.8379666329376,12.2799650223232,12.8379666329376,614313.639028007,0.0,1.0
2014-09-11,62.81,63.316,61.99,62.24,89200,12.3408736488339,12.4402922456546,12.179760507741,12.2288803678303,453991.521137517,0.0,1.0
2014-09-12,56.97,61.91,55.95,61.91,246600,11.193433717148,12.1640421525125,10.9930246879837,12.1640421525125,1255093.15148556,0.0,1.0
2014-09-15,56.14,57.7028,55.6,57.01,99500,11.0303557816516,11.3374138510418,10.9242568838587,11.2012928947623,506414.308892184,0.0,1.0
2014-09-16,57.78,58.25,56.28,56.28,81200,11.3525820638373,11.4449274008052,11.0578629033016,11.0578629033016,413274.792784377,0.0,1.0
2014-09-17,57.78,59.2099,57.5,58.29,128500,11.3525820638373,11.6335280156041,11.2975678205373,11.4527865784195,654012.449172321,0.0,1.0
2014-09-18,56.15,58.21,56.1,58.21,110000,11.0323205760552,11.4370682231909,11.0224966040373,11.4370682231909,559855.014855679,0.0,1.0
2014-09-19,56.41,57.0899,55.8,56.33,90500,11.083405230548,11.2169916020469,10.9635527719301,11.0676868753194,460607.989494902,0.0,1.0
2014-09-22,55.137,56.21,55.12,56.21,73967,10.8332869029733,11.0441093424766,10.8299467524873,11.0441093424766,376461.780762094,0.0,1.0
2014-09-23,53.8,55.58,53.79,54.85,80551,10.5705938912158,10.9203272950516,10.5686290968122,10.7768973035908,409971.648196727,0.0,1.0
2014-09-24,53.46,55.34,53.34,53.79,130881,10.5037908814944,10.8731722293658,10.4802133486515,10.5686290968122,666130.76544842,0.0,1.0
2014-09-25,52.73,53.51,52.18,53.51,52263,10.3603608900336,10.5136148535122,10.2522971978372,10.5136148535122,265997.296740023,0.0,1.0
2014-09-26,54.78,54.9125,52.26,52.37,82188,10.7631437427658,10.7891772686132,10.2680155530658,10.289628291505,418303.30873599,0.0,1.0
2014-09-29,54.67,54.71,52.97,53.7,74975,10.7415310043265,10.7493901819408,10.4075159557194,10.5509459471801,381592.08853459,0.0,1.0
2014-09-30,53.79,54.94,53.57,54.46,81536,10.5686290968122,10.794580453223,10.5254036199337,10.7002703218515,414984.895375209,0.0,1.0
2014-10-01,53.91,54.95,53.31,53.47,133239,10.5922066296551,10.7965452476266,10.4743189654408,10.5057556758979,678132.02113051,0.0,1.0
2014-10-02,53.6,54.61,52.649,54.0,79340,10.5312980031444,10.7297422379051,10.3444460553647,10.6098897792872,403808.153442269,0.0,1.0
2014-10-03,54.62,55.0,53.466,54.36,51395,10.7317070323087,10.8063692196444,10.5049697581365,10.6806223778158,261579.531713706,0.0,1.0
2014-10-06,55.06,55.96,54.64,54.96,80980,10.8181579860658,10.9949894823873,10.7356366211158,10.7985100420301,412155.082754666,0.0,1.0
2014-10-07,53.73,55.5,53.73,54.81,67652,10.5568403303908,10.904608939823,10.5568403303908,10.7690381259765,344321.013318332,0.0,1.0
2014-10-08,57.3,57.3,54.18,54.19,166634,11.2582719324659,11.2582719324659,10.6452560785515,10.6472208729551,848098.914049651,0.0,1.0
2014-10-09,57.21,59.25,56.7,56.7,155234,11.2405887828338,11.6414068411624,11.1403842682516,11.1403842682516,790077.576146423,0.0,1.0
2014-10-10,57.34,59.46,57.32,57.35,129646,11.2661311100802,11.6826675236374,11.262201521273,11.2680959044838,659845.120508906,0.0,1.0
2014-10-13,57.53,59.28,57.44,57.74,104926,11.3034622037481,11.6473012243731,11.2857790541159,11.3447228862231,534030.4298977,0.0,1.0
2014-10-14,60.26,61.4,58.15,58.15,115561,11.8398510759231,12.0638376379303,11.4252794567695,11.4252794567695,588158.23065216,0.0,1.0
2014-10-15,59.63,61.0,57.961,59.98,222152,11.7160690284981,11.9852458617874,11.388144842542,11.7848368326231,1130662.82963836,0.0,1.0
2014-10-16,59.89,60.382,57.48,57.61,141329,11.767153682991,11.8638215676467,11.2936382317302,11.3191805589766,719306.812677622,0.0,1.0
2014-10-17,60.17,61.41,58.73,61.29,86613,11.822167926291,12.0658024323339,11.5392375321767,12.042224899491,440824.749106319,0.0,1.0
2014-10-20,62.86,62.92,60.222,60.24,151565,12.3506976208518,12.3624863872732,11.8323848571896,11.835921487116,771403.866605465,0.0,1.0
2014-10-21,64.61,64.68,62.42,63.43,129324,12.6945366414768,12.7082902023018,12.2642466670946,12.4626909018554,658206.272192694,0.0,1.0
2014-10-22,64.6,65.85,64.4,64.89,129889,12.6925718470732,12.9381711475197,12.6532759590018,12.7495508847768,661081.891132635,0.0,1.0
2014-10-23,66.15,66.561,64.748,65.47,128747,12.9971149796269,13.0778680296137,12.7216508042461,12.863508960184,655269.57816022,0.0,1.0
2014-10-24,65.95,66.93,64.8,66.31,74764,12.9578190915554,13.1503689431055,12.7318677351447,13.028551690084,380518.184824275,0.0,1.0
2014-10-27,67.45,67.45,65.8,65.8,83705,13.2525382520912,13.2525382520912,12.9283471755019,12.9283471755019,426024.218349953,0.0,1.0
2014-10-28,68.21,68.2199,66.6011,67.06,68102,13.4018626267626,13.4038077732222,13.085746855172,13.1759112703519,346611.329288198,0.0,1.0
2014-10-29,67.18,67.99,65.3601,67.98,136266,13.1994888031948,13.3586371498841,12.8419158696887,13.3566723554805,693538.213221128,0.0,1.0
2014-10-30,68.31,68.39,66.07,66.91,84727,13.4215105707984,13.4372289260269,12.9813966243983,13.1464393542983,431225.780397065,0.0,1.0
2014-10-31,70.94,71.09,69.17,69.17,148159,13.9382514989377,13.9677234149913,13.5904828895055,13.5904828895055,754068.719509118,0.0,1.0
2014-11-03,72.77,72.79,70.85,70.85,115807,14.2978088747913,14.3017384635985,13.9205683493056,13.9205683493056,589410.270049019,0.0,1.0
2014-11-04,73.07,73.17,70.954,72.65,118194,14.3567527068985,14.3764006509342,13.9410022111027,14.2742313419485,601559.123871385,0.0,1.0
2014-11-05,72.74,74.0,71.4023,73.89,83443,14.2919144915806,14.5394785864307,14.0290839442148,14.5178658479914,424690.745496388,0.0,1.0
2014-11-06,70.96,73.4,70.68,72.52,119865,13.9421810877449,14.4215909222164,13.8871668444449,14.248689014702,610063.830506146,0.0,1.0
2014-11-07,70.71,71.69,69.8,71.19,91417,13.8930612276556,14.0856110792056,13.7142649369305,13.987371359027,465275.144482379,0.0,1.0
2014-11-10,72.53,72.56,70.09,70.22,89762,14.2506538091056,14.2565481923163,13.7712439746341,13.7967863018806,456851.871304325,0.0,1.0
2014-11-11,71.56,72.65,70.7,72.45,80252,14.0600687519592,14.2742313419485,13.891096433252,14.234935453877,408449.860474528,0.0,1.0
2014-11-12,69.97,71.83,69.76,71.83,134879,13.7476664417913,14.1131182008556,13.7064057593163,14.1131182008556,686478.950442902,0.0,1.0
2014-11-13,71.12,71.6899,70.12,70.12,138255,13.973617798202,14.0855914312616,13.7771383578448,13.7771383578448,703661.40980793,0.0,1.0
2014-11-14,69.35,71.5,68.95,71.15,117482,13.6258491887698,14.0482799855377,13.5472574126269,13.9795121814127,597935.335047957,0.0,1.0
2014-11-17,70.3,70.629,69.19,69.19,69056,13.8125046571091,13.8771463929866,13.5944124783127,13.5944124783127,351466.799144309,0.0,1.0
2014-11-18,71.06,71.45,70.06,70.44,47548,13.9618290317806,14.0384560135199,13.7653495914234,13.8400117787591,241999.87496689,0.0,1.0
2014-11-19,69.38,71.19,69.3,70.5,75326,13.6317435719805,13.987371359027,13.616025216752,13.8518005451806,383378.534991083,0.0,1.0
2014-11-20,69.98,70.02,68.3301,69.0,38837,13.7496312361948,13.7574904138091,13.4254598075495,13.5570813846448,197664.447381365,0.0,1.0
2014-11-21,71.34,71.71,70.65,71.61,89767,14.0168432750806,14.0895406680127,13.8812724612341,14.069892723977,456877.319259545,0.0,1.0
2014-11-24,72.0,72.71,71.54,71.61,70552,14.1465197057163,14.2860201083699,14.056139163152,14.069892723977,359080.827346346,0.0,1.0
2014-11-25,72.46,72.87,71.6886,72.15,79757,14.2369002482806,14.3174568188271,14.0853360079891,14.1759916217699,405930.512907679,0.0,1.0
2014-11-26,74.51,74.709,72.64,72.64,71179,14.6396831010128,14.6787825096439,14.2722665475449,14.2722665475449,362272.000931024,0.0,1.0
2014-11-28,75.1,77.42,74.74,74.74,80055,14.7556059708235,15.2114382724522,14.684873372295,14.684873372295,407447.211038834,0.0,1.0
2014-12-01,74.52,76.379,74.151,75.98,97442,14.6416478954164,15.0069031750404,14.5691469819246,14.9285078783379,495939.930523339,0.0,1.0
2014-12-02,75.855,76.0999,73.0,74.45,101524,14.9039479482932,14.9520657632367,14.3429991460735,14.6278943345914,516715.64116553,0.0,1.0
2014-12-03,75.58,76.33,75.06,76.33,64127,14.849916102195,14.9972756824629,14.7477467932093,14.9972756824629,326380.20488773,0.0,1.0
2014-12-04,76.22,76.5,74.47,75.59,68091,14.9756629440236,15.0306771873236,14.6318239233985,14.8518808965986,346555.343786711,0.0,1.0
2014-12-05,75.05,75.72,73.3,75.72,83736,14.7457819988057,14.877423223845,14.4019429781806,14.877423223845,426181.995672321,0.0,1.0
2014-12-08,76.39,77.47,74.93,74.93,101469,15.0090644488843,15.22126224447,14.7222044659628,14.7222044659628,516435.713658101,0.0,1.0
2014-12-09,77.49,78.02,74.86,75.12,130857,15.2251918332772,15.3293259366665,14.7084509051378,14.7595355596307,666008.615263362,0.0,1.0
2014-12-10,76.95,77.98,76.331,77.06,73843,15.1190929354843,15.3214667590522,14.9974721619032,15.1407056739236,375830.671472619,0.0,1.0
2014-12-11,77.68,78.58,76.71,76.71,128847,15.262522926945,15.4393544232665,15.0719378697986,15.0719378697986,655778.537264638,0.0,1.0
2014-12-12,75.7,78.31,75.5926,77.14,69210,14.8734936350378,15.3863049743701,14.8523917431435,15.1564240291522,352250.596165108,0.0,1.0
2014-12-15,72.68,76.96,72.2595,76.96,193710,14.2801257251592,15.1210577298879,14.197506120489,15.1210577298879,985904.681160855,0.0,1.0
2014-12-16,72.39,74.32,71.0,72.65,147695,14.2231466874556,14.602352007345,13.9500402653591,14.2742313419485,751707.149264636,0.0,1.0
2014-12-17,77.38,77.53,72.59,72.74,167324,15.2035790948379,15.2330510108915,14.262442575527,14.2919144915806,851610.731870109,0.0,1.0
2014-12-18,78.98,79.22,77.35,79.22,180107,15.5179461994094,15.5651012650951,15.1976847116272,15.5651012650951,916670.974187382,0.0,1.0
2014-12-19,79.11,80.0,78.34,79.75,122052,15.5434885266558,15.7183552285737,15.3921993575808,15.6692353684844,621194.766119688,0.0,1.0
2014-12-22,82.88,83.0,79.36,79.36,165377,16.2842160168023,16.3077935496452,15.5926083867451,15.5926083867451,841701.298107166,0.0,1.0
2014-12-23,82.17,83.87,81.53,83.8,117916,16.1447156141487,16.4787306627559,16.0189687723202,16.4649771019309,600144.217561116,0.0,1.0
2014-12-24,81.05,83.22,80.84,82.19,70667,15.9246586409487,16.3510190265238,15.8833979584737,16.1486452029559,359666.130316423,0.0,1.0
2014-12-26,81.9,82.64,81.412,81.44,123437,16.0916661652523,16.2370609511166,15.995784198358,16.001285622688,628243.849715826,0.0,1.0
2014-12-29,83.23,84.2999,81.3267,81.84,118709,16.3529838209273,16.5631971741655,15.9790245020955,16.0798773988309,604180.263259121,0.0,1.0
2014-12-30,82.83,84.38,82.3,83.0,271759,16.2743920447845,16.5789351773381,16.1702579413952,16.3077935496452,1383142.17256514,0.0,1.0
2014-12-31,78.87,84.89,78.72,83.79,128177,15.4963334609701,16.6791396919203,15.4668615449165,16.4630123075274,652368.51126506,0.0,1.0
2015-01-02,82.35,82.5499,79.91,81.0,101523,16.180081913413,16.2193581535404,15.7006720789415,15.9148346689309,516710.551574486,0.0,1.0
2015-01-05,83.56,84.34,81.0,81.81,143552,16.4178220362452,16.5710759997238,15.9148346689309,16.0739830156202,730620.973568753,0.0,1.0
2015-01-06,86.4,86.94,84.3,84.3,144527,16.9758236468596,17.0819225446525,16.5632168221095,16.5632168221095,735583.324836791,0.0,1.0
2015-01-07,90.31,90.56,85.92,87.21,190402,17.7440582586561,17.7931781187454,16.8815135154881,17.1349719935489,969068.313986833,0.0,1.0
2015-01-08,91.21,92.0599,89.1108,92.0,251980,17.9208897549776,18.0878776313371,17.5084401137798,18.0761085128597,1282475.15130304,0.0,1.0
2015-01-09,91.46,92.59,89.68,91.28,114890,17.9700096150669,18.1920313826705,17.6202762112311,17.9346433158026,584743.115061537,0.0,1.0
2015-01-12,93.58,93.69,91.51,91.53,179340,18.3865460286241,18.4081587670634,17.9798335870847,17.9837631758919,912767.257856525,0.0,1.0
2015-01-13,93.16,95.2599,91.6,94.2,182709,18.3040246636741,18.7166118404801,17.9975167367169,18.5083632816455,929914.090084241,0.0,1.0
2015-01-14,95.36,95.48,91.334,91.86,231870,18.7362794324598,18.7598569653027,17.9452532055819,18.0486013912097,1180123.47540534,0.0,1.0
2015-01-15,96.11,96.66,94.29,95.89,200340,18.8836390127277,18.9917027049242,18.5260464312777,18.8404135358491,1019648.66978352,0.0,1.0
2015-01-16,98.53,98.92,95.141,96.35,104653,19.3591192583921,19.4357462401314,18.6932504350216,18.9307940784134,532640.97154265,0.0,1.0
2015-01-20,96.28,100.19,95.5601,99.8,190707,18.9170405175884,19.685275129385,18.7755949684753,19.6086481476457,970620.639255297,0.0,1.0
2015-01-21,96.05,96.59,94.77,96.59,113996,18.8718502463063,18.9779491440992,18.6203565626491,18.9779491440992,580193.020668075,0.0,1.0
2015-01-22,101.12,101.3599,96.35,96.85,191617,19.8680010089171,19.9151364266588,18.9307940784134,19.029033798592,975252.167105467,0.0,1.0
2015-01-23,100.42,101.87,99.6432,101.15,153230,19.7304654006671,20.015360589185,19.5778401713977,19.8738953921279,779878.035693965,0.0,1.0
2015-01-26,102.95,103.0,99.5,100.41,112010,20.2275583847708,20.2373823567886,19.5497043155385,19.7285006062635,570085.092854407,0.0,1.0
2015-01-27,102.78,104.14,101.582,102.13,136023,20.19415687991,20.4613689187958,19.9587745103622,20.0664452436779,692301.442597405,0.0,1.0
2015-01-28,100.87,105.068,100.87,103.2,197311,19.8188811488278,20.6437018394472,19.8188811488278,20.2766782448601,1004232.29851082,0.0,1.0
2015-01-29,101.89,102.0,98.83,101.78,146947,20.0192901779922,20.0409029164314,19.4180630904992,19.9976774395529,747900.135163615,0.0,1.0
2015-01-30,95.57,101.3,95.55,101.18,221291,18.7775401149348,19.9033673081814,18.7736105261277,19.8797897753386,1126280.69174935,0.0,1.0
2015-02-02,94.75,95.99,89.37,95.57,593900,18.616426973842,18.8600614798848,17.5593675847204,18.7775401149348,3022708.12111626,0.0,1.0
2015-02-03,97.07,97.18,92.59,94.52,148105,19.0722592754706,19.0938720139099,18.1920313826705,18.5712367025598,753793.881592733,0.0,1.0
2015-02-04,96.0,97.27,94.44,96.39,118798,18.8620262742884,19.111555163542,18.5555183473312,18.9386532560277,604633.236862049,0.0,1.0
2015-02-05,99.38,99.548,96.0,96.54,100605,19.5261267826957,19.5591353286757,18.8620262742884,18.9681251720813,512038.306995961,0.0,1.0
2015-02-06,90.72,99.05,89.591,98.78,430001,17.8246148292026,19.4612885673778,17.6027895410393,19.4082391184814,2188529.23857234,0.0,1.0
2015-02-09,88.9,92.08,88.81,90.51,236489,17.4670222477525,18.0918268680883,17.4493390981204,17.7833541467276,1203632.29643823,0.0,1.0
2015-02-10,89.67,90.18,86.45,89.19,257128,17.6183114168275,17.7185159314097,16.9856476188774,17.5240012854561,1308676.36599829,0.0,1.0
2015-02-11,89.06,91.05,87.13,89.95,217694,17.4984589582097,17.8894530445204,17.1192536383203,17.6733256601275,1107973.43276357,0.0,1.0
2015-02-12,92.17,92.3234,88.542,89.69,240148,18.1095100177205,18.1396499638712,17.3966826081046,17.6222410056347,1222255.11006874,0.0,1.0
2015-02-13,90.19,92.87,88.636,92.87,185382,17.7204807258133,18.2470456259705,17.4151516754982,18.2470456259705,943518.566945234,0.0,1.0
2015-02-17,89.58,92.65,88.99,90.05,216506,17.6006282671954,18.2038201490919,17.4847053973847,17.6929736041633,1101926.99860313,0.0,1.0
2015-02-18,92.13,92.35,87.57,89.56,211073,18.1016508401062,18.1448763169847,17.2057045920775,17.5966986783882,1074275.2504603,0.0,1.0
2015-02-19,86.05,92.0,85.542,91.45,323750,16.9070558427346,18.0761085128597,16.8072442870331,17.9680448206633,1647755.10054115,0.0,1.0
2015-02-20,88.53,88.95,85.87,86.1,242977,17.3943248548204,17.4768462197704,16.8716895434703,16.9168798147524,1236653.56313262,0.0,1.0
2015-02-23,90.77,90.836,88.43,88.46,222948,17.8344388012204,17.847406444284,17.3746769107846,17.3805712939954,1134714.1441095,0.0,1.0
2015-02-24,85.39,90.3,84.29,90.3,295385,16.7773794120988,17.7420934642525,16.561252027706,17.7420934642525,1503388.85057405,0.0,1.0
2015-02-25,85.45,88.11,84.92,84.92,275992,16.7891681785203,17.3118034898703,16.685034075131,16.685034075131,1404686.41145499,0.0,1.0
2015-02-26,82.61,85.56,82.0,85.3,212178,16.2311665679059,16.8107809169596,16.111314109288,16.7596962624667,1079899.24856408,0.0,1.0
2015-02-27,84.52,85.07,81.69,82.92,165051,16.6064422989881,16.7145059911845,16.0504054827773,16.2920751944166,840042.091426773,0.0,1.0
2015-03-02,85.96,88.71,84.65,84.65,236273,16.8893726931024,17.4296911540846,16.6319846262345,16.6319846262345,1202532.9447727,0.0,1.0
2015-03-03,85.51,86.13,83.3191,85.62,131831,16.8009569449417,16.9227741979631,16.3704901390632,16.822569683381,670965.876940358,0.0,1.0
2015-03-04,82.99,85.79,82.5,85.39,130139,16.3058287552416,16.8559711882417,16.2095538294666,16.7773794120988,662354.28889367,0.0,1.0
2015-03-05,83.79,86.15,83.47,83.63,128267,16.4630123075274,16.9267037867703,16.4001388866131,16.4315755970702,652826.574459032,0.0,1.0
2015-03-06,75.37,80.66,74.968,80.66,279976,14.80865541972,15.8480316592094,14.7296706846964,15.8480316592094,1424963.34217486,0.0,1.0
2015-03-09,77.19,77.73,76.32,76.38,120204,15.16624800117,15.2723468989629,14.9953108880593,15.0070996544807,611789.201870114,0.0,1.0
2015-03-10,77.01,78.1399,76.17,76.33,236942,15.1308817019057,15.3528838215653,14.9658389720057,14.9972756824629,1205937.88118123,0.0,1.0
2015-03-11,77.12,77.87,76.39,77.3,100166,15.152494440345,15.2998540206129,15.0090644488843,15.1878607396093,509803.976527585,0.0,1.0
2015-03-12,81.2,81.48,78.01,78.42,209406,15.9541305570023,16.0091448003023,15.3273611422629,15.4079177128094,1065790.90218972,0.0,1.0
2015-03-13,80.96,81.72,79.45,81.2,98931,15.9069754913166,16.056299865988,15.6102915363772,15.9541305570023,503518.331588066,0.0,1.0
2015-03-16,83.71,85.03,81.96,82.27,141441,16.4472939522988,16.7066468135703,16.1034549316737,16.1643635581845,719876.846874567,0.0,1.0
2015-03-17,83.47,84.5595,81.94,83.62,136033,16.4001388866131,16.6142032368822,16.0995253428666,16.4296108026666,692352.338507843,0.0,1.0
2015-03-18,88.66,89.38,82.07,83.5,195488,17.4198671820668,17.561332379124,16.125067670113,16.4060332698238,994953.97403734,0.0,1.0
2015-03-19,88.57,90.11,87.4752,88.53,187315,17.4021840324346,17.7047623705847,17.1870783411316,17.3943248548204,953356.746433566,0.0,1.0
2015-03-20,95.15,95.3828,89.13,90.02,230706,18.6950187499848,18.7407591637,17.5122125190347,17.6870792209525,1174199.19142995,0.0,1.0
2015-03-23,94.92,97.11,94.21,95.44,179034,18.6498284787027,19.0801184530849,18.5103280760491,18.7519977876884,911209.842997018,0.0,1.0
2015-03-24,92.5,94.68,92.37,94.64,157740,18.1743482330383,18.602673413017,18.1488059057919,18.5948142354027,802832.091303048,0.0,1.0
2015-03-25,87.66,93.23,86.99,93.16,223652,17.2233877417096,18.3177782244991,17.0917465166703,18.3040246636741,1138297.21620457,0.0,1.0
2015-03-26,85.98,87.44,85.19,86.58,105022,16.8933022819096,17.180162264831,16.7380835240274,17.0111899461239,534519.030637939,0.0,1.0
2015-03-27,86.55,87.58,85.5401,86.41,61601,17.0052955629132,17.207669386481,16.8068709760964,16.9777884412632,313523.897910225,0.0,1.0
2015-03-30,90.29,90.55,87.05,88.17,184646,17.740128669849,17.7912133243418,17.1035352830917,17.3235922562918,939772.627936746,0.0,1.0
2015-03-31,88.0,90.91,87.4501,89.74,93506,17.2901907514311,17.8619459228704,17.1821467071786,17.6320649776525,475907.300173593,0.0,1.0
2015-04-01,87.4,88.86,85.39,87.82,261502,17.1723030872168,17.4591630701382,16.7773794120988,17.2548244521668,1330938.23722536,0.0,1.0
2015-04-02,89.58,90.4,87.53,87.92,231189,17.6006282671954,17.7617414082883,17.1978454144632,17.2744723962025,1176657.46390427,0.0,1.0
2015-04-06,92.21,93.21,90.07,90.07,134340,18.1173691953347,18.3138486356919,17.6969031929704,17.6969031929704,683735.660870113,0.0,1.0
2015-04-07,87.4,92.73,87.4,92.73,203147,17.1723030872168,18.2195385043205,17.1723030872168,18.2195385043205,1033935.15184443,0.0,1.0
2015-04-08,87.77,88.52,87.1,88.16,65858,17.2450004801489,17.3923600604168,17.1133592551096,17.3216274618882,335190.286985141,0.0,1.0
2015-04-09,82.33,87.23,81.78,87.2,195426,16.1761523246059,17.138901582356,16.0680886324094,17.1330071991453,994638.419392603,0.0,1.0
2015-04-10,82.19,85.05,81.43,83.66,115545,16.1486452029559,16.7105764023774,15.9993208282844,16.4374699802809,588076.797195452,0.0,1.0
2015-04-13,81.47,83.0,81.47,81.9,96655,16.0071800058987,16.3077935496452,16.0071800058987,16.0916661652523,491934.4223716,0.0,1.0
2015-04-14,82.3,83.51,81.84,81.84,95697,16.1702579413952,16.4079980642274,16.0798773988309,16.0798773988309,487058.59415131,0.0,1.0
2015-04-15,80.51,83.24,80.31,83.24,145600,15.8185597431558,16.3549486153309,15.7792638550844,16.3549486153309,741044.456027159,0.0,1.0
2015-04-16,81.16,82.1,78.91,80.0,188095,15.946271379388,16.1309620533237,15.5041926385844,15.7183552285737,957326.627447995,0.0,1.0
2015-04-17,79.83,81.33,78.32,80.35,146286,15.684953723713,15.9796728842487,15.3882697687736,15.7871230326987,744535.915483437,0.0,1.0
2015-04-20,80.23,81.5,79.5,80.58,122175,15.7635454998558,16.0130743891094,15.6201155083951,15.8323133039808,621820.785818119,0.0,1.0
2015-04-21,80.74,82.1699,80.05,81.01,92300,15.863750014438,16.1446959662047,15.7281792005915,15.9167994633344,469769.253374358,0.0,1.0
2015-04-22,81.23,82.35,80.59,80.85,108906,15.960024940213,16.180081913413,15.8342780983844,15.8853627528773,554287.00225339,0.0,1.0
2015-04-23,81.79,82.35,80.621,80.98,83606,16.070053426813,16.180081913413,15.8403689610355,15.9109050801237,425520.348836583,0.0,1.0
2015-04-24,82.25,83.75,81.32,81.88,96276,16.1604339693773,16.4551531299131,15.9777080898451,16.0877365764452,490005.46736587,0.0,1.0
2015-04-27,82.01,84.2999,81.4201,82.65,123321,16.1132789036916,16.5631971741655,15.9973756818249,16.2390257455202,627653.457154705,0.0,1.0
2015-04-28,81.55,82.28,79.9,81.58,95574,16.0228983611273,16.166328352588,15.698707284538,16.028792744338,486432.574452881,0.0,1.0
2015-04-29,76.61,80.38,76.0,79.34,175949,15.0522899257629,15.7930174159094,14.932437467145,15.588678797938,895508.454625838,0.0,1.0
2015-04-30,72.81,75.98,71.47,75.82,194777,14.3056680524056,14.9285078783379,14.042385602327,14.8970711678807,991335.274804957,0.0,1.0
2015-05-01,74.51,75.99,72.74,73.27,204885,14.6396831010128,14.9304726727414,14.2919144915806,14.3960485949699,1042780.86107915,0.0,1.0
2015-05-04,74.83,76.7,74.371,75.48,141112,14.7025565219271,15.069973075395,14.6123724588032,14.8302681581593,718202.371421045,0.0,1.0
2015-05-05,69.91,74.06,69.49,73.89,160553,13.7358776753698,14.5512673528521,13.6533563104198,14.5178658479914,817149.110910222,0.0,1.0
2015-05-06,69.4,70.31,68.27,70.26,138588,13.6356731607877,13.8144694515127,13.4136513931841,13.8046454794948,705356.243625628,0.0,1.0
2015-05-07,72.63,73.4,69.61,69.96,214818,14.2703017531413,14.4215909222164,13.6769338432627,13.7457016473877,1093335.76892062,0.0,1.0
2015-05-08,75.64,78.57,74.24,74.24,218314,14.8617048686164,15.4373896288629,14.5866336521164,14.5866336521164,1111128.97921094,0.0,1.0
2015-05-11,72.2,76.24,71.61,75.0,112550,14.1858155937878,14.9795925328307,14.069892723977,14.7359580267878,572833.472018243,0.0,1.0
2015-05-12,72.89,73.45,69.11,70.619,191847,14.3213864076342,14.4314148942342,13.5786941230841,13.8751815985831,976422.773045617,0.0,1.0
2015-05-13,70.83,75.15,70.38,73.618,117626,13.9166387604984,14.7654299428414,13.8282230123377,14.4644234402142,598668.236158314,0.0,1.0
2015-05-14,74.89,74.93,71.538,71.538,116669,14.7143452883485,14.7222044659628,14.0557462042713,14.0557462042713,593797.49752907,0.0,1.0
2015-05-15,77.03,77.75,75.22,75.55,110455,15.1348112907129,15.2762764877701,14.7791835036664,14.8440217189843,562170.778780766,0.0,1.0
2015-05-18,76.51,77.0,75.49,76.53,80278,15.0326419817272,15.1289169075022,14.8322329525628,15.0365715705343,408582.189841675,0.0,1.0
2015-05-19,75.82,77.03,75.19,75.75,128275,14.8970711678807,15.1348112907129,14.7732891204557,14.8833176070557,652867.291187387,0.0,1.0
2015-05-20,75.52,77.02,75.2,76.03,81864,14.8381273357736,15.1328464963093,14.7752539148593,14.9383318503557,416654.281237685,0.0,1.0
2015-05-21,74.37,75.87,73.46,75.77,105002,14.6121759793628,14.9068951398986,14.4333796886378,14.8872471958629,534417.238817057,0.0,1.0
2015-05-22,74.2141,75.58,72.89,73.87,82196,14.5815448346111,14.849916102195,14.3213864076342,14.5139362591842,418344.025464343,0.0,1.0
2015-05-26,72.41,74.08,71.888,73.99,78275,14.2270762762628,14.5551969416592,14.1245140083963,14.5375137920271,398387.738980258,0.0,1.0
2015-05-27,74.56,74.9,72.28,72.91,114138,14.6495070730307,14.7163100827521,14.2015339490163,14.3253159964413,580915.742596342,0.0,1.0
2015-05-28,74.01,75.07,72.95,74.3,54245,14.5414433808342,14.7497115876128,14.3331751740556,14.5984224185378,276084.866189514,0.0,1.0
2015-05-29,71.63,74.31,71.21,74.0,96193,14.0738223127842,14.6003872129414,13.9913009478341,14.5394785864307,489583.031309204,0.0,1.0
2015-06-01,74.11,74.55,71.201,72.17,90490,14.5610913248699,14.6475422786271,13.9895326328709,14.179921210577,460557.093584462,0.0,1.0
2015-06-02,72.16,72.91,71.25,72.81,82610,14.1779564161735,14.3253159964413,13.9991601254484,14.3056680524056,420451.116156616,0.0,1.0
2015-06-03,69.17,72.04,68.8,72.04,138044,13.5904828895055,14.1543788833306,13.5177854965734,14.1543788833306,702587.506097617,0.0,1.0
2015-06-04,68.59,69.55,67.99,68.96,115527,13.4765248140984,13.6651450768412,13.3586371498841,13.5492222070305,587985.184556656,0.0,1.0
2015-06-05,66.23,67.82,64.98,66.47,140668,13.0128333348554,13.3252356450233,12.767234034409,13.0599884005412,715942.592997448,0.0,1.0
2015-06-08,65.91,66.8299,65.5315,66.29,49719,12.9499599139411,13.1307013511257,12.875592445766,13.0246221012769,253049.377123725,0.0,1.0
2015-06-09,64.54,66.16,64.26,65.68,92043,12.6807830806518,12.9990797740304,12.6257688373518,12.904769642659,468461.228476014,0.0,1.0
2015-06-10,65.93,67.53,64.25,64.56,97290,12.9538895027483,13.2682566073198,12.6238040429482,12.684712669459,495166.312684629,0.0,1.0
2015-06-11,67.16,67.8149,66.75,67.16,121184,13.1955592143876,13.3242335998775,13.1150026438412,13.1955592143876,616777.001093372,0.0,1.0
2015-06-12,66.83,67.69,66.41,66.74,45918,13.1307209990697,13.2996933177769,13.0481996341197,13.1130378494376,233703.841564939,0.0,1.0
2015-06-15,65.74,66.61,65.32,66.61,64885,12.9165584090804,13.0874955221912,12.8340370441304,13.0874955221912,330238.114899191,0.0,1.0
2015-06-16,67.35,67.7193,65.575,66.25,59629,13.2328903080555,13.3054501653794,12.8841393014215,13.0167629236626,303487.224371176,0.0,1.0
2015-06-17,68.99,69.24,66.0601,67.51,112143,13.5551165902412,13.6042364503305,12.9794514779388,13.2643270185126,570762.00846328,0.0,1.0
2015-06-18,71.92,72.76,69.28,69.28,214989,14.1308013504877,14.2958440803878,13.6120956279448,13.6120956279448,1094206.08898917,0.0,1.0
2015-06-19,70.16,72.1,69.57,71.92,119577,13.7849975354591,14.166167649752,13.6690746656484,14.1308013504877,608598.028285436,0.0,1.0
2015-06-22,68.08,71.16,67.95,70.76,85242,13.3763202995162,13.9814769758163,13.3507779722698,13.9028851996734,433846.9197848,0.0,1.0
2015-06-23,66.38,67.61,66.03,67.45,180141,13.042305250909,13.2839749625483,12.973537446784,13.2525382520912,916844.020282886,0.0,1.0
2015-06-24,65.35,67.24,65.26,66.68,80762,12.8399314273411,13.2112775696162,12.822248277709,13.1012490830162,411045.551907042,0.0,1.0
2015-06-25,63.29,65.449,63.24,65.3,125809,12.4351837802054,12.8593828919365,12.4253598081875,12.8301074553233,640316.359672529,0.0,1.0
2015-06-26,64.7,65.06,62.68,63.08,168210,12.712219791109,12.7829523896376,12.3153313215875,12.3939230977304,856120.109535218,0.0,1.0
2015-06-29,61.63,65.84,61.52,64.47,151381,12.1090279092125,12.9362063531161,12.0874151707732,12.6670295198268,770467.381853342,0.0,1.0
2015-06-30,61.66,63.2401,61.17,62.216,235823,12.1149222924232,12.4253794561315,12.0186473666482,12.2241648612618,1200242.62880283,0.0,1.0
2015-07-01,64.5,64.62,60.74,60.75,130518,12.6729239030375,12.6965014358804,11.9341612072946,11.9361260016981,664283.2438994,0.0,1.0
2015-07-02,65.16,67.66,64.82,65.77,118805,12.8026003336733,13.2937989345662,12.7357973239518,12.9224527922911,604668.863999355,0.0,1.0
2015-07-06,66.23,66.53,63.94,63.94,105644,13.0128333348554,13.0717771669626,12.5628954164375,12.5628954164375,537684.756267398,0.0,1.0
2015-07-07,69.36,69.75,66.822,67.4,146655,13.6278139831734,13.7044409649127,13.1291491635469,13.2427142800733,746413.974578726,0.0,1.0
2015-07-08,68.6,69.23,67.97,68.88,83668,13.4784896085019,13.602271655927,13.3547075610769,13.5335038518019,425835.903481321,0.0,1.0
2015-07-09,67.58,69.8,67.16,69.13,68751,13.2780805793376,13.7142649369305,13.1955592143876,13.5826237118912,349914.473875846,0.0,1.0
2015-07-10,69.22,70.64,68.14,68.14,83968,13.6003068615234,13.8793076668306,13.3881090659376,13.3881090659376,427362.780794562,0.0,1.0
2015-07-13,69.51,71.9,68.52,69.75,99299,13.657285899227,14.1268717616806,13.4627712532734,13.7044409649127,505391.301092311,0.0,1.0
2015-07-14,70.07,70.7,68.75,69.9,51316,13.767314385827,13.891096433252,13.5079615245555,13.7339128809663,261177.454021219,0.0,1.0
2015-07-15,70.39,71.08,69.1965,69.61,47465,13.8301878067413,13.9657586205877,13.595689594675,13.6769338432627,241577.438910226,0.0,1.0
2015-07-16,71.98,72.25,70.77,70.77,81707,14.1425901169092,14.1956395658056,13.904849994077,13.904849994077,415855.215443755,0.0,1.0
2015-07-17,71.31,72.0,70.59,71.91,36166,14.0109488918699,14.1465197057163,13.8694836948127,14.1288365560842,184070.149702459,0.0,1.0
2015-07-20,71.6,71.79,70.1,71.25,54635,14.0679279295734,14.1052590232413,13.7732087690377,13.9991601254484,278069.80669673,0.0,1.0
2015-07-21,70.87,72.55,70.87,71.53,74446,13.9244979381127,14.2545833979128,13.9244979381127,14.0541743687484,378899.694872237,0.0,1.0
2015-07-22,71.76,72.51,70.76,70.8,53579,14.0993646400306,14.2467242202985,13.9028851996734,13.9107443772877,272695.198554114,0.0,1.0
2015-07-23,69.2,71.74,67.84,71.59,103603,13.5963772727162,14.0954350512235,13.3291652338305,14.0659631351699,527296.900946303,0.0,1.0
2015-07-24,69.89,70.6612,68.95,69.54,63436,13.7319480865627,13.8834730309661,13.5472574126269,13.6631802824377,322863.297476227,0.0,1.0
2015-07-27,70.27,71.45,69.7,69.7,70474,13.8066102738984,14.0384560135199,13.6946169928948,13.6946169928948,358683.839244903,0.0,1.0
2015-07-28,70.45,71.09,69.77,70.61,61026,13.8419765731627,13.9677234149913,13.7083705537198,13.8734132836198,310597.383059844,0.0,1.0
2015-07-29,71.77,72.1156,69.39,70.3636,65408,14.1013294344342,14.1692327290216,13.6337083663841,13.8250007495158,332899.971015276,0.0,1.0
2015-07-30,70.78,71.77,70.07,71.7,73485,13.9068147884806,14.1013294344342,13.767314385827,14.0875758736092,374008.597878815,0.0,1.0
2015-07-31,72.46,74.05,72.0,72.0,150897,14.2369002482806,14.5493025584485,14.1465197057163,14.1465197057163,768004.019787981,0.0,1.0
2015-08-03,73.63,73.9865,72.51,73.17,57383,14.4667811934985,14.5368261139858,14.2467242202985,14.3764006509342,292056.002886033,0.0,1.0
2015-08-04,72.09,74.78,71.69,73.98,75877,14.1642028553485,14.6927325499093,14.0856110792056,14.5355489976235,386182.899656404,0.0,1.0
2015-08-05,70.62,72.79,69.92,72.33,74127,13.8753780780234,14.3017384635985,13.7378424697734,14.2113579210342,377276.115329156,0.0,1.0
2015-08-06,70.94,71.17,67.47,70.66,81476,13.9382514989377,13.9834417702199,13.2564678408983,13.8832372556377,414679.51991256,0.0,1.0
2015-08-07,71.7,72.0,69.12,71.11,87531,14.0875758736092,14.1465197057163,13.5806589174877,13.9716530037984,445496.993684841,0.0,1.0
2015-08-10,71.02,72.75,70.19,72.68,60293,13.9539698541663,14.2938792859842,13.7908919186698,14.2801257251592,306866.712824487,0.0,1.0
2015-08-11,72.52,73.36,70.33,70.6,130908,14.248689014702,14.4137317446021,13.8183990403198,13.8714484892163,666268.184406616,0.0,1.0
2015-08-12,73.13,73.21,70.6,72.0,86885,14.3685414733199,14.3842598285485,13.8714484892163,14.1465197057163,442209.117870327,0.0,1.0
2015-08-13,73.44,74.32,70.92,72.91,81414,14.4294500998306,14.602352007345,13.9343219101306,14.3253159964413,414363.965267824,0.0,1.0
2015-08-14,74.57,74.64,72.14,73.01,53810,14.6514718674342,14.6652254282592,14.1740268273663,14.3449639404771,273870.894085312,0.0,1.0
2015-08-17,76.58,76.64,73.75,74.57,106953,15.0463955425522,15.0581843089736,14.4903587263414,14.6514718674342,544347.030944178,0.0,1.0
2015-08-18,77.1,77.37,75.781,76.51,85029,15.1485648515379,15.2016143004343,14.8894084697068,15.0326419817272,432762.836892397,0.0,1.0
2015-08-19,75.68,76.83,74.44,76.64,104900,14.8695640462307,15.0955154026415,14.6259295401878,15.0581843089736,533898.100530555,0.0,1.0
2015-08-20,74.18,75.78,73.48,74.93,97670,14.574844885695,14.8892119902664,14.4373092774449,14.7222044659628,497100.357281402,0.0,1.0
2015-08-21,69.99,73.77,69.98,73.46,115152,13.7515960305984,14.4942883151485,13.7496312361948,14.4333796886378,586076.587915104,0.0,1.0
2015-08-24,60.27,66.92,57.51,63.74,217527,11.8418158703267,13.1484041487019,11.2995326149409,12.5235995283661,1107123.4710592,0.0,1.0
2015-08-25,55.28,66.75,55.19,63.54,349289,10.8613834629444,13.1150026438412,10.8437003133123,12.4843036402946,1777738.16621751,0.0,1.0
2015-08-26,59.59,59.89,55.832,55.832,68937,11.7082098508838,11.767153682991,10.9698401140216,10.9698401140216,350861.137810056,0.0,1.0
2015-08-27,62.98,64.4619,59.75,61.32,272078,12.3742751536946,12.6654380363599,11.739646561341,12.0481192827017,1384765.75210822,0.0,1.0
2015-08-28,62.8,63.2263,61.45,62.98,130718,12.3389088544303,12.4226680398546,12.0736616099482,12.3742751536946,665301.162108229,0.0,1.0
2015-08-31,58.51,62.385,58.51,62.38,108159,11.4960120552981,12.2573698866821,11.4960120552981,12.2563874894803,550485.077743414,0.0,1.0
2015-09-01,55.22,57.58,53.96,56.2,139882,10.849594696523,11.3132861757659,10.602030601673,11.042144548073,711942.174436748,0.0,1.0
2015-09-02,56.88,57.3416,55.41,56.23,133850,11.1757505675159,11.2664454771848,10.8869257901908,11.0480389312837,681241.761258481,0.0,1.0
2015-09-03,57.31,58.49,56.72,56.85,68514,11.2602367268695,11.4920824664909,11.1443138570587,11.1698561843052,348708.240798382,0.0,1.0
2015-09-04,54.07,56.16,52.9,56.16,92498,10.6236433401122,11.0342853704587,10.3937623948943,11.0342853704587,470776.9924011,0.0,1.0
2015-09-08,56.48,56.86,55.0,55.24,58211,11.097158791373,11.1718209787087,10.8063692196444,10.8535242853301,296270.184270583,0.0,1.0
2015-09-09,54.4799,58.294,54.34,57.94,94086,10.7041802627146,11.4535724961809,10.6766927890087,11.3840187742945,478859.262979199,0.0,1.0
2015-09-10,54.9,56.6,54.29,54.79,115511,10.7867212756087,11.1207363242159,10.6668688169908,10.7651085371694,587903.751099951,0.0,1.0
2015-09-11,58.03,58.07,54.7201,55.57,126981,11.4017019239266,11.4095611015409,10.7513746242884,10.918362500648,646281.360376269,0.0,1.0
2015-09-14,58.15,58.62,57.69,58.36,93107,11.4252794567695,11.5176247937374,11.3348989142052,11.4665401392445,473876.553346981,0.0,1.0
2015-09-15,59.75,60.23,57.05,58.28,87349,11.739646561341,11.8339566927124,11.2091520723766,11.4508217840159,444570.688114807,0.0,1.0
2015-09-16,61.85,62.24,59.74,60.27,191210,12.152253386091,12.2288803678303,11.7376817669374,11.8418158703267,973180.703550501,0.0,1.0
2015-09-17,63.87,66.98,61.03,61.34,289085,12.5491418556125,13.1601929151233,11.9911402449982,12.0520488715089,1471324.42699595,0.0,1.0
2015-09-18,63.57,65.84,61.52,62.26,314280,12.4901980235054,12.9362063531161,12.0874151707732,12.2328099566375,1599556.67335312,0.0,1.0
2015-09-21,65.28,66.09,63.7,63.72,309475,12.8261778665161,12.9853262132054,12.5157403507518,12.5196699395589,1575101.18838602,0.0,1.0
2015-09-22,62.78,64.67,62.26,63.7,201612,12.3349792656232,12.7063254078983,12.2328099566375,12.5157403507518,1026122.62959167,0.0,1.0
2015-09-23,63.91,64.6,62.47,63.13,72299,12.5570010332268,12.6925718470732,12.2740706391125,12.4037470697482,367972.342900463,0.0,1.0
2015-09-24,62.08,64.13,61.0,63.79,55940,12.1974436573732,12.6002265101054,11.9852458617874,12.5334235003839,284711.723009334,0.0,1.0
2015-09-25,62.84,64.3,61.83,62.92,49680,12.3467680320446,12.6336280149661,12.1483237972839,12.3624863872732,252850.883073003,0.0,1.0
2015-09-28,59.82,62.57,58.55,62.05,133040,11.753400122166,12.2937185831482,11.5038712329124,12.1915492741625,677119.192512725,0.0,1.0
2015-09-29,61.88,62.4901,59.75,60.62,265660,12.1581477693017,12.2780198758637,11.739646561341,11.9105836744517,1352100.75678692,0.0,1.0
2015-09-30,63.24,63.63,61.73,62.74,170515,12.4253598081875,12.5019867899268,12.1286758532482,12.3271200880089,867851.616891969,0.0,1.0
2015-10-01,64.14,64.5,62.24,63.58,151989,12.602191304509,12.6729239030375,12.2288803678303,12.4921628179089,773561.853208181,0.0,1.0
2015-10-02,65.68,65.68,62.04,64.42,227780,12.904769642659,12.904769642659,12.1895844797589,12.657205547809,1159307.04803479,0.0,1.0
2015-10-05,69.05,69.23,66.4,66.4,236764,13.5669053566627,13.602271655927,13.0462348397162,13.0462348397162,1205031.93397537,0.0,1.0
2015-10-06,68.45,70.15,68.05,68.97,54952,13.4490176924484,13.7830327410556,13.3704259163055,13.5511870014341,279683.207057721,0.0,1.0
2015-10-07,70.79,70.79,68.74,69.14,180830,13.9087795828841,13.9087795828841,13.5059967301519,13.5845885062948,920350.748512302,0.0,1.0
2015-10-08,72.51,72.75,69.95,70.62,209973,14.2467242202985,14.2938792859842,13.7437368529841,13.8753780780234,1068676.70031174,0.0,1.0
2015-10-09,72.24,72.6899,71.14,72.41,103434,14.193674771402,14.2820708716187,13.9775473870091,14.2270762762628,526436.760059843,0.0,1.0
2015-10-12,73.6,74.5399,72.22,72.52,196049,14.4608868102878,14.6455578362795,14.1897451825949,14.248689014702,997809.234613104,0.0,1.0
2015-10-13,72.1099,73.8,71.38,72.96,95830,14.1681127962116,14.5001826983592,14.0247024526949,14.3351399684592,487735.50976018,0.0,1.0
2015-10-14,70.35,72.63,69.93,72.47,156765,13.822328629127,14.2703017531413,13.739807264177,14.2388650426842,797869.740035007,0.0,1.0
2015-10-15,73.24,73.27,70.64,70.81,195663,14.3901542117592,14.3960485949699,13.8793076668306,13.9127091716913,995844.652470066,0.0,1.0
2015-10-16,74.89,75.3,73.27,73.27,168587,14.7143452883485,14.794901858895,14.3960485949699,14.3960485949699,858038.885358864,0.0,1.0
2015-10-19,77.97,78.02,74.69,74.69,228180,15.3195019646486,15.3293259366665,14.6750494002771,14.6750494002771,1161342.88445245,0.0,1.0
2015-10-20,78.0,78.61,77.0,77.7,229461,15.3253963478593,15.4452488064772,15.1289169075022,15.2664525157522,1167862.65058,0.0,1.0
2015-10-21,77.13,79.0899,76.91,78.34,168617,15.1544592347486,15.5395392899046,15.11123375787,15.3921993575808,858191.573090186,0.0,1.0
2015-10-22,79.12,79.8,76.85,77.8,173300,15.5454533210594,15.6790593405023,15.0994449914486,15.2861004597879,882026.127949904,0.0,1.0
2015-10-23,76.69,79.55,75.31,79.55,232219,15.0680082809914,15.629939480413,14.7968666532986,15.629939480413,1181899.74267974,0.0,1.0
2015-10-26,76.74,77.42,74.92,76.91,127207,15.0778322530093,15.2114382724522,14.7202396715593,15.11123375787,647431.607952243,0.0,1.0
2015-10-27,76.67,76.88,75.49,76.41,195434,15.0640786921843,15.1053393746593,14.8322329525628,15.0129940376914,994679.136120957,0.0,1.0
2015-10-28,76.86,78.29,72.64,76.7,307138,15.1014097858522,15.3823753855629,14.2722665475449,15.069973075395,1563206.81411585,0.0,1.0
2015-10-29,76.49,76.82,75.03,76.17,157987,15.02871239292,15.0935506082379,14.7418524099985,14.9658389720057,804089.220290951,0.0,1.0
2015-10-30,74.41,76.72,74.17,76.4,169750,14.6200351569771,15.0739026642022,14.5728800912914,15.0110292432879,863958.079743199,0.0,1.0
2015-11-02,79.09,79.11,74.3,74.89,254431,15.5395589378487,15.5434885266558,14.5984224185378,14.7143452883485,1294949.73895223,0.0,1.0
2015-11-03,76.76,78.7,75.85,78.54,198923,15.0817618418165,15.4629319561094,14.9029655510914,15.4314952456522,1012436.71927397,0.0,1.0
2015-11-04,75.67,77.22,75.06,76.81,98598,14.8675992518271,15.1721423843807,14.7477467932093,15.0915858138343,501823.497770369,0.0,1.0
2015-11-05,76.64,76.81,74.48,75.49,163611,15.0581843089736,15.0915858138343,14.6337887178021,14.8322329525628,832713.080323208,0.0,1.0
2015-11-06,69.51,73.92,68.0975,73.34,285972,13.657285899227,14.5237602312021,13.3797586897225,14.4098021557949,1455480.53007553,0.0,1.0
2015-11-09,65.91,68.56,64.65,67.83,123297,12.9499599139411,13.4706304308876,12.7023958190911,13.3272004394269,627531.306969647,0.0,1.0
2015-11-10,68.15,68.59,65.79,65.88,176924,13.3900738603412,13.4765248140984,12.9263823810983,12.9440655307304,900470.805893879,0.0,1.0
2015-11-11,68.46,69.22,67.64,68.46,50251,13.4509824868519,13.6003068615234,13.2898693457591,13.4509824868519,255757.039559208,0.0,1.0
2015-11-12,67.01,68.76,66.7301,68.43,49954,13.166087298334,13.5099263189591,13.1110927029781,13.4450881036412,254245.431019098,0.0,1.0
2015-11-13,64.67,68.05,64.5,66.86,141553,12.7063254078983,13.3704259163055,12.6729239030375,13.1366153822805,720446.881071509,0.0,1.0
2015-11-16,66.76,66.76,63.95,64.5,81805,13.1169674382447,13.1169674382447,12.5648602108411,12.6729239030375,416353.995366083,0.0,1.0
2015-11-17,66.87,68.61,66.2,66.21,61895,13.138580176684,13.4804544029055,13.0069389516447,13.0089037460483,315020.237677204,0.0,1.0
2015-11-18,68.59,68.76,65.87,66.84,109911,13.4765248140984,13.5099263189591,12.9421007363269,13.1326857934733,559402.041252751,0.0,1.0
2015-11-19,69.34,70.24,68.5191,68.82,116500,13.6238843943662,13.8007158906877,13.462594421777,13.5217150853805,592937.35664261,0.0,1.0
2015-11-20,71.8,72.036,70.11,70.38,135057,14.1072238176449,14.1535929655692,13.7751735634413,13.8282230123377,687384.897648761,0.0,1.0
2015-11-23,72.15,73.07,71.5999,72.13,125752,14.1759916217699,14.3567527068985,14.0679082816294,14.1720620329627,640026.252983015,0.0,1.0
2015-11-24,71.16,71.54,69.4499,70.89,165158,13.9814769758163,14.056139163152,13.6454774848615,13.9284275269199,840586.677668496,0.0,1.0
2015-11-25,72.11,72.53,71.3,71.32,144484,14.1681324441556,14.2506538091056,14.0089840974663,14.0129136862734,735364.472421894,0.0,1.0
2015-11-27,74.0,74.55,71.52,71.78,82692,14.5394785864307,14.6475422786271,14.0522095743449,14.1032942288377,420868.462622235,0.0,1.0
2015-11-30,72.29,75.22,71.68,74.69,138914,14.2034987434199,14.7791835036664,14.083646284802,14.6750494002771,707015.450306019,0.0,1.0
2015-12-01,75.2,75.3,72.3,72.3,160417,14.7752539148593,14.794901858895,14.2054635378235,14.2054635378235,816456.926528215,0.0,1.0
2015-12-02,70.71,74.9499,70.37,74.72,113487,13.8930612276556,14.7261144068259,13.8262582179341,14.6809437834878,577602.418826605,0.0,1.0
2015-12-03,67.34,70.42,66.88,70.34,119244,13.2309255136519,13.836082189952,13.1405449710876,13.8203638347234,606903.194467735,0.0,1.0
2015-12-04,71.19,71.71,67.46,67.46,143729,13.987371359027,14.0895406680127,13.2545030464948,13.2545030464948,731521.831183566,0.0,1.0
2015-12-07,70.56,71.28,69.65,70.86,42843,13.863589311602,14.0050545086592,13.684793020877,13.9225331437091,218053.3491042,0.0,1.0
2015-12-08,70.34,71.06,69.3099,69.51,66679,13.8203638347234,13.9618290317806,13.6179703632115,13.657285899227,339368.841232382,0.0,1.0
2015-12-09,69.23,71.28,68.12,69.77,93313,13.602271655927,14.0050545086592,13.3841794771305,13.7083705537198,474925.009102073,0.0,1.0
2015-12-10,67.66,70.14,67.5206,69.01,82727,13.2937989345662,13.781067946652,13.2664097005804,13.5590461790484,421046.598308781,0.0,1.0
2015-12-11,67.36,68.21,66.05,67.19,116024,13.234855102459,13.4018626267626,12.9774670355911,13.2014535975983,590514.711305598,0.0,1.0
2015-12-14,68.23,68.27,65.83,67.48,86930,13.4057922155698,13.4136513931841,12.9342415587126,13.2584326353019,442438.149467312,0.0,1.0
2015-12-15,70.33,71.43,69.5,69.73,41354,13.8183990403198,14.0345264247127,13.6553211048234,13.7005113761055,210474.948039472,0.0,1.0
2015-12-16,74.55,75.0,70.8,71.12,179655,14.6475422786271,14.7359580267878,13.9107443772877,13.973617798202,914370.479035432,0.0,1.0
2015-12-17,73.57,75.08,72.82,74.74,166602,14.4549924270771,14.7516763820164,14.3076328468092,14.684873372295,847936.047136237,0.0,1.0
2015-12-18,71.01,73.17,70.9699,73.17,79548,13.9520050597627,14.3764006509342,13.9441262342044,14.3764006509342,404866.788379453,0.0,1.0
2015-12-21,71.69,72.98,70.59,71.75,56992,14.0856110792056,14.3390695572663,13.8694836948127,14.097399845627,290065.972787773,0.0,1.0
2015-12-22,72.6,73.802,72.22,72.22,80992,14.2644073699306,14.5005756572399,14.1897451825949,14.1897451825949,412216.157847195,0.0,1.0
2015-12-23,74.77,74.82,72.8201,72.8201,35254,14.6907677555057,14.7005917275235,14.3076524947532,14.3076524947532,179428.442670202,0.0,1.0
2015-12-24,74.71,75.5,73.6,74.77,27839,14.6789789890842,14.8341977469664,14.4608868102878,14.6907677555057,141689.125077885,0.0,1.0
2015-12-28,75.9,76.0,73.6,73.84,37320,14.9127895231093,14.932437467145,14.4608868102878,14.5080418759735,189943.5377674,0.0,1.0
2015-12-29,78.4,78.59,76.49,76.49,59502,15.4039881240022,15.4413192176701,15.02871239292,15.02871239292,302840.846308571,0.0,1.0
2015-12-30,77.53,78.97,77.4027,78.49,36895,15.2330510108915,15.5159814050058,15.208039178134,15.4216712736344,187780.461573639,0.0,1.0
2015-12-31,75.55,77.87,75.5,77.19,104243,14.8440217189843,15.2998540206129,14.8341977469664,15.16624800117,530554.239214552,0.0,1.0
2016-01-04,72.73,73.57,70.8,73.45,84364,14.2899496971771,14.4549924270771,13.9107443772877,14.4314148942342,429378.258848041,0.0,1.0
2016-01-05,76.98,77.59,72.71,73.0,149734,15.124987318695,15.2448397773129,14.2860201083699,14.3429991460735,762084.825403643,0.0,1.0
2016-01-06,76.25,76.52,74.74,75.24,60584,14.9815573272343,15.0346067761307,14.684873372295,14.7831130924736,308347.783818333,0.0,1.0
2016-01-07,71.87,74.4708,71.74,74.01,78801,14.1209773784699,14.6319811069508,14.0954350512235,14.5414433808342,401064.863869477,0.0,1.0
2016-01-08,68.98,73.19,68.67,72.67,48160,13.5531517958377,14.3803302397413,13.4922431693269,14.2781609307556,245114.704685905,0.0,1.0
2016-01-11,70.13,71.38,69.38,69.38,46466,13.7791031522484,14.0247024526949,13.6317435719805,13.6317435719805,236492.937457128,0.0,1.0
2016-01-12,68.73,71.31,67.84,71.31,78216,13.5040319357484,14.0109488918699,13.3291652338305,14.0109488918699,398087.453108653,0.0,1.0
2016-01-13,65.76,70.81,65.56,69.23,67773,12.9204879978876,13.9127091716913,12.8811921098161,13.602271655927,344936.853834673,0.0,1.0
2016-01-14,65.46,67.0,64.26,65.31,60049,12.8615441657804,13.1641225039305,12.6257688373518,12.8320722497268,305624.852609717,0.0,1.0
2016-01-15,64.05,64.35,61.44,62.8,67656,12.5845081548768,12.643451986984,12.0716968155446,12.3389088544303,344341.371682509,0.0,1.0
2016-01-19,64.96,66.27,64.2,65.16,49372,12.7633044456018,13.0206925124697,12.6139800709304,12.8026003336733,251283.289031407,0.0,1.0
2016-01-20,59.69,63.03,55.6201,62.67,130151,11.7278577949195,12.3840991257125,10.9282061206099,12.3133665271839,662415.363986201,0.0,1.0
2016-01-21,60.77,63.17,59.17,60.41,121631,11.9400555905053,12.4116062473625,11.6256884859338,11.8693229919767,619052.048290103,0.0,1.0
2016-01-22,65.686,66.4089,62.755,62.76,81394,12.9059485193011,13.0479835067353,12.3300672796143,12.3310496768161,414262.173446941,0.0,1.0
2016-01-25,64.48,67.46,64.12,65.31,51770,12.6689943142304,13.2545030464948,12.5982617157018,12.8320722497268,263488.12835526,0.0,1.0
2016-01-26,68.58,68.58,65.48,66.55,92644,13.4745600196948,13.4745600196948,12.8654737545876,13.0757067557697,471520.072693543,0.0,1.0
2016-01-27,64.72,68.22,63.4,68.22,70260,12.7161493799161,13.4038274211662,12.4567965186446,13.4038274211662,357594.666761457,0.0,1.0
2016-01-28,63.11,66.04,62.34,65.7,74148,12.3998174809411,12.9755022411876,12.248528311866,12.9086992314661,377382.996741081,0.0,1.0
2016-01-29,67.01,67.07,62.9,64.03,98851,13.166087298334,13.1778760647555,12.3585567984661,12.5805785660697,503111.164304537,0.0,1.0
2016-02-01,67.34,68.989,66.0,66.12,66617,13.2309255136519,13.5549201108009,12.9676430635733,12.9912205964162,339053.286587645,0.0,1.0
2016-02-02,65.44,66.74,64.38,66.04,82305,12.8576145769733,13.1130378494376,12.6493463701947,12.9755022411876,418898.790888153,0.0,1.0
2016-02-03,66.85,67.43,64.44,66.2,100827,13.1346505878769,13.248608663284,12.6611351366161,13.0069389516447,513168.196207761,0.0,1.0
2016-02-04,66.9,67.84,65.31,66.44,42964,13.1444745598947,13.3291652338305,12.8320722497268,13.0540940173304,218669.189620542,0.0,1.0
2016-02-05,63.01,66.47,62.9289,66.47,80375,12.3801695369053,13.0599884005412,12.3642350542924,13.0599884005412,409075.88017296,0.0,1.0
2016-02-08,57.57,61.83,54.8,61.53,99224,11.3113213813623,12.1483237972839,10.767073331573,12.0893799651767,505009.581764003,0.0,1.0
2016-02-09,54.42,56.31,53.1683,55.78,153388,10.6924111442372,11.0637572865123,10.4464778287422,10.959623183123,780682.191078943,0.0,1.0
2016-02-10,55.55,57.7396,54.9,55.07,83464,10.9144329118409,11.3446442944469,10.7867212756087,10.8201227804694,424797.626908313,0.0,1.0
2016-02-11,53.4,54.13,51.92,53.11,97160,10.4920021150729,10.6354321065337,10.2012125433443,10.4350230773694,494504.665848893,0.0,1.0
2016-02-12,54.96,55.3389,53.41,54.99,68487,10.7985100420301,10.8729561019815,10.4939669094765,10.8044044252408,348570.821840192,0.0,1.0
2016-02-16,58.03,58.17,55.58,56.06,73463,11.4017019239266,11.4292090455766,10.9203272950516,11.014637426423,373896.626875846,0.0,1.0
2016-02-17,59.6,61.5,58.54,58.54,72695,11.7101746452874,12.083485581966,11.5019064385088,11.5019064385088,369987.820953943,0.0,1.0
2016-02-18,61.2,61.75,59.011,60.18,89197,12.0245417498589,12.1326054420553,11.594448254917,11.8241327206946,453976.252364383,0.0,1.0
2016-02-19,62.32,63.03,60.09,60.71,53844,12.2445987230589,12.3840991257125,11.8064495710624,11.9282668240839,274043.940180812,0.0,1.0
2016-02-22,64.16,65.42,63.94,64.32,75378,12.6061208933161,12.8536849881661,12.5628954164375,12.6375576037732,383643.193725378,0.0,1.0
2016-02-23,63.64,65.742,63.4,63.7,38474,12.5039515843304,12.9169513679611,12.4567965186446,12.5157403507518,195816.92583234,0.0,1.0
2016-02-24,63.29,63.66,61.32,62.93,84887,12.4351837802054,12.5078811731375,12.0481192827017,12.3644511816768,432040.114964128,0.0,1.0
2016-02-25,67.26,67.32,64.17,64.17,44639,13.2152071584233,13.2269959248448,12.6080856877197,12.6080856877197,227194.25461948,0.0,1.0
2016-02-26,66.19,67.88,66.17,67.26,36083,13.0049741572412,13.3370244114448,13.001044568434,13.2152071584233,183647.713645795,0.0,1.0
2016-02-29,65.51,68.18,65.19,65.96,67095,12.8713681377983,13.3959682435519,12.808494716884,12.959783885959,341486.111106744,0.0,1.0
2016-03-01,70.92,70.98,65.31,65.41,193330,13.9343219101306,13.946110676552,12.8320722497268,12.8517201937626,983970.636564079,0.0,1.0
2016-03-02,72.59,72.59,69.5901,70.41,55869,14.262442575527,14.262442575527,13.6730239023996,13.8341173955484,284350.362045202,0.0,1.0
2016-03-03,73.57,73.58,71.46,72.28,43223,14.4549924270771,14.4569572214806,14.0404208079234,14.2015339490163,219987.393700973,0.0,1.0
2016-03-04,73.55,73.75,72.09,73.17,56467,14.4510628382699,14.4903587263414,14.1642028553485,14.3764006509342,287393.937489599,0.0,1.0
2016-03-07,74.13,74.59,72.4162,72.98,27175,14.5650209136771,14.6554014562414,14.228294448793,14.3390695572663,138309.636624574,0.0,1.0
2016-03-08,71.95,73.96,71.71,73.73,20511,14.1366957336985,14.5316194088164,14.0895406680127,14.4864291375342,104392.601906408,0.0,1.0
2016-03-09,73.08,74.2,72.692,72.8,63639,14.3587175013021,14.5787744745021,14.2824834784435,14.3037032580021,323896.484458187,0.0,1.0
2016-03-10,72.1579,75.0,70.0,73.72,49198,14.1775438093487,14.7359580267878,13.753560825002,14.4844643431307,250397.700189726,0.0,1.0
2016-03-11,77.2,77.3122,74.1,74.1,50487,15.1682127955736,15.1902577887817,14.5591265304664,14.5591265304664,256958.183045625,0.0,1.0
2016-03-14,77.17,77.66,76.0529,77.66,36562,15.1623184123629,15.2585933381379,14.9428312295399,15.2585933381379,186085.62775594,0.0,1.0
2016-03-15,77.29,77.7,75.95,76.1,22471,15.1858959452058,15.2664525157522,14.9226134951271,14.9520854111807,114368.200352927,0.0,1.0
2016-03-16,79.99,80.4,75.84,76.48,45995,15.7163904341701,15.7969470047166,14.9010007566879,15.0267475985164,234095.740075337,0.0,1.0
2016-03-17,83.71,84.0,79.68,80.64,88604,16.4472939522988,16.5042729900024,15.6554818076594,15.8441020704023,450958.124875207,0.0,1.0
2016-03-18,82.44,84.58,82.44,84.57,53868,16.1977650630452,16.6182310654095,16.1977650630452,16.616266271006,274166.090365871,0.0,1.0
2016-03-21,80.13,82.622,79.76,82.03,69198,15.7438975558201,16.2335243211902,15.671200162888,16.1172084924987,352189.521072577,0.0,1.0
2016-03-22,80.1,80.86,78.74,79.51,49068,15.7380031726094,15.8873275472809,15.4707911337236,15.6220803027987,249736.053353987,0.0,1.0
2016-03-23,78.71,80.25,78.71,80.06,49866,15.4648967505129,15.767475088663,15.4648967505129,15.7301439949951,253797.547007213,0.0,1.0
2016-03-24,78.88,79.0,76.75,78.08,56166,15.4982982553737,15.5218757882165,15.0797970474129,15.3411147030879,285861.97058531,0.0,1.0
2016-03-28,80.93,81.39,78.59,78.59,34105,15.9010811081059,15.9914616506702,15.4413192176701,15.4413192176701,173580.502560482,0.0,1.0
2016-03-29,86.36,86.39,80.98,80.98,84265,16.9679644692453,16.973858852456,15.9109050801237,15.9109050801237,428874.389334673,0.0,1.0
2016-03-30,85.73,87.35,85.59,87.16,47658,16.8441824218203,17.1624791151989,16.8166753001703,17.125148021531,242559.729981746,0.0,1.0
2016-03-31,87.375,87.6,85.2801,85.49,37819,17.1673911012078,17.2115989752882,16.7557863216036,16.7970273561346,192483.243698428,0.0,1.0
2016-04-01,86.88,87.37,85.34,86.57,37243,17.070133778231,17.166408704006,16.767555440081,17.0092251517203,189551.639257002,0.0,1.0
2016-04-04,86.65,87.54,85.77,87.49,28002,17.0249435069489,17.1998102088668,16.8520415994346,17.1899862368489,142518.72841808,0.0,1.0
2016-04-05,84.9,86.05,84.28,85.27,58233,16.6811044863238,16.9070558427346,16.5592872333024,16.753801879256,296382.155273554,0.0,1.0
2016-04-06,85.41,85.59,83.55,85.04,36587,16.781309000906,16.8166753001703,16.4158572418416,16.7086116079738,186212.867532044,0.0,1.0
2016-04-07,83.8,85.3899,82.72,84.48,51128,16.4649771019309,16.7773597641548,16.2527793063452,16.5985831213738,260220.610904921,0.0,1.0
2016-04-08,85.2,86.18,84.3,84.3,43888,16.740048318431,16.932598169981,16.5632168221095,16.5632168221095,223371.971745328,0.0,1.0
2016-04-11,84.67,86.4,84.64,85.89,20781,16.6359142150417,16.9758236468596,16.630019831831,16.8756191322774,105766.791488326,0.0,1.0
2016-04-12,86.4,87.0,84.76,84.97,22771,16.9758236468596,17.0937113110739,16.6535973646738,16.6948580471488,115895.07766617,0.0,1.0
2016-04-13,85.38,87.24,84.54,87.24,67448,16.7754146176953,17.1408663767596,16.6103718877952,17.1408663767596,343282.736745327,0.0,1.0
2016-04-14,83.84,85.3999,83.35,85.31,31642,16.4728362795452,16.7793245585584,16.3765613537702,16.7616610568703,161044.839818759,0.0,1.0
2016-04-15,85.7,86.34,83.12,84.23,38277,16.8382880386096,16.9640348804381,16.3313710824881,16.5494632612845,194814.276396644,0.0,1.0
2016-04-18,86.89,87.0,85.03,85.05,24977,17.0720985726346,17.0937113110739,16.7066468135703,16.7105764023774,127122.715509549,0.0,1.0
2016-04-19,87.16,87.76,86.14,87.5,37662,17.125148021531,17.2430356857453,16.9247389923667,17.1919510312525,191684.177904497,0.0,1.0
2016-04-20,82.78,87.35,82.53,87.25,78534,16.2645680727666,17.1624791151989,16.2154482126773,17.1428311711632,399705.943060692,0.0,1.0
2016-04-21,78.39,83.0899,77.5986,81.95,84889,15.4020233295986,16.3254570513333,15.2465295005,16.1014901372702,432050.294146219,0.0,1.0
2016-04-22,80.75,81.15,78.22,78.22,81955,15.8657148088416,15.9443065849844,15.3686218247379,15.3686218247379,417117.434022703,0.0,1.0
2016-04-25,82.85,82.85,80.0,80.0,47503,16.2783216335916,16.2783216335916,15.7183552285737,15.7183552285737,241770.843369904,0.0,1.0
2016-04-26,83.8,85.15,82.98,83.07,67707,16.4649771019309,16.7302243464131,16.3038639608381,16.3215471104702,344600.940825761,0.0,1.0
2016-04-27,83.5,84.05,81.0724,83.65,54496,16.4060332698238,16.5140969620202,15.9290597804127,16.4355051858774,277362.353541593,0.0,1.0
2016-04-28,83.06,84.5,82.0,82.26,31386,16.3195823160666,16.602512710181,16.111314109288,16.1623987637809,159741.904511459,0.0,1.0
2016-04-29,80.59,82.13,78.51,81.95,67060,15.8342780983844,16.1368564365345,15.4256008624415,16.1014901372702,341307.9754202,0.0,1.0
2016-05-02,84.48,85.13,81.29,81.29,74258,16.5985831213738,16.726294757606,15.9718137066344,15.9718137066344,377942.851755938,0.0,1.0
2016-05-03,84.76,85.055,83.02,84.31,32456,16.6535973646738,16.7115587995792,16.3117231384523,16.5651816165131,165187.766928691,0.0,1.0
2016-05-04,88.47,88.94,83.11,83.11,74975,17.3825360883989,17.4748814253668,16.3294062880845,16.3294062880845,381592.088534589,0.0,1.0
2016-05-05,89.29,89.7,87.95,88.9,56355,17.5436492294918,17.6242058000382,17.2803667794132,17.4670222477525,286823.903292654,0.0,1.0
2016-05-06,92.34,92.37,88.18,89.3,77698,18.1429115225812,18.1488059057919,17.3255570506953,17.5456140238954,395451.044947788,0.0,1.0
2016-05-09,95.19,95.6703,92.4,92.72,83181,18.7028779275991,18.7972470028027,18.1547002890026,18.2175737099169,423357.272642823,0.0,1.0
2016-05-10,95.19,96.0899,94.37,95.5,60160,18.7028779275991,18.8796897759765,18.5417647865062,18.7637865541098,306189.797215617,0.0,1.0
2016-05-11,88.98,95.0,88.042,95.0,113094,17.4827406029811,18.6655468339313,17.2984428879261,18.6655468339313,575602.209546258,0.0,1.0
2016-05-12,90.63,91.43,87.45,88.98,94016,17.8069316795704,17.9641152318562,17.1821270592346,17.4827406029811,478502.991606107,0.0,1.0
2016-05-13,88.14,89.6,86.425,89.17,77639,17.3176978730811,17.6045578560025,16.9807356328685,17.5200716966489,395150.759076183,0.0,1.0
2016-05-16,90.65,91.33,88.33,88.67,98065,17.8108612683776,17.9444672878204,17.3550289667489,17.4218319764704,499110.745743839,0.0,1.0
2016-05-17,85.56,89.92,84.24,89.92,97180,16.8107809169596,17.6674312769168,16.5514280556881,17.6674312769168,494606.457669773,0.0,1.0
2016-05-18,81.62,84.87,78.724,84.33,180275,16.0366519219523,16.6752101031131,15.4676474626779,16.5691112053202,917526.0254828,0.0,1.0
2016-05-19,78.93,80.22,77.66,80.05,101867,15.5081222273915,15.7615807054523,15.2585933381379,15.7281792005915,518461.370893671,0.0,1.0
2016-05-20,80.77,81.13,79.44,79.71,63722,15.8696443976487,15.9403769961773,15.6083267419737,15.6613761908701,324318.920514852,0.0,1.0
2016-05-23,80.72,81.59,80.15,81.44,134284,15.8598204256308,16.0307575387416,15.7478271446273,16.001285622688,683450.643771641,0.0,1.0
2016-05-24,83.66,84.1935,81.79,81.79,87129,16.4374699802809,16.5422917617115,16.070053426813,16.070053426813,443450.978085098,0.0,1.0
2016-05-25,83.68,84.3,81.4,84.28,83863,16.4413995690881,16.5632168221095,15.9934264450737,16.5592872333024,426828.373734927,0.0,1.0
2016-05-26,84.22,84.91,82.89,83.3,53188,16.5474984668809,16.6830692807274,16.2861808112059,16.3667373817523,270705.168455855,0.0,1.0
2016-05-27,85.46,86.5,84.45,84.99,52988,16.7911329729238,16.9954715908953,16.5926887381631,16.698787635956,269687.250247027,0.0,1.0
2016-05-31,85.61,86.25,83.78,85.42,24502,16.8206048889774,16.946351730806,16.4610475131238,16.7832737953096,124705.159763581,0.0,1.0
2016-06-01,85.79,86.27,84.08,84.77,34012,16.8559711882417,16.9502813196131,16.5199913452309,16.6555621590774,173107.170593377,0.0,1.0
2016-06-02,87.03,87.1,84.39,84.9,36217,17.0996056942846,17.1133592551096,16.5808999717417,16.6811044863238,184329.718845711,0.0,1.0
2016-06-03,88.05,90.09,86.94,88.89,30236,17.3000147234489,17.7008327817775,17.0819225446525,17.4650574533489,153888.874810695,0.0,1.0
2016-06-06,86.01,88.69,84.64,88.55,32936,16.8991966651203,17.4257615652775,16.630019831831,17.3982544436275,167630.770629879,0.0,1.0
2016-06-07,87.38,88.15,86.88,86.88,19382,17.1683734984096,17.3196626674846,17.070133778231,17.070133778231,98646.4536175711,0.0,1.0
2016-06-08,89.3,89.46,87.1,87.7,42431,17.5456140238954,17.5770507343525,17.1133592551096,17.2312469193239,215956.437594013,0.0,1.0
2016-06-09,89.87,90.13,88.2901,88.54,19383,17.657607304899,17.7086919593918,17.3471894370787,17.3962896492239,98651.543208615,0.0,1.0
2016-06-10,88.54,89.47,87.87,88.71,23714,17.3962896492239,17.5790155287561,17.2646484241846,17.4296911540846,120694.562020797,0.0,1.0
2016-06-13,88.56,90.41,88.2245,88.8989,30873,17.4002192380311,17.7637062026918,17.3343003857912,17.4668061203681,157130.944305813,0.0,1.0
2016-06-14,87.81,88.99,87.0,88.1935,20680,17.2528596577632,17.4847053973847,17.0937113110739,17.3282095231402,105252.742792868,0.0,1.0
2016-06-15,90.2,91.3,87.84,87.84,45372,17.7224455202168,17.9385729046097,17.2587540409739,17.2587540409739,230924.924854837,0.0,1.0
2016-06-16,91.85,91.96,88.82,89.58,34567,18.0466365968062,18.0682493352455,17.4513038925239,17.6006282671954,175931.893622875,0.0,1.0
2016-06-17,91.44,92.03,89.62,91.81,23422,17.9660800262597,18.0820028960705,17.6084874448097,18.0387774191919,119208.401435907,0.0,1.0
2016-06-20,91.81,95.09,91.43,92.04,42280,18.0387774191919,18.6832299835634,17.9641152318562,18.083967690474,215187.909346347,0.0,1.0
2016-06-21,92.89,93.53,92.32,92.4,18811,18.2509752147776,18.3767220566062,18.138981933774,18.1547002890026,95740.2971313658,0.0,1.0
2016-06-22,92.45,93.5,91.61,93.01,20026,18.1645242610205,18.3708276733955,17.9994815311204,18.2745527476205,101924.150249999,0.0,1.0
2016-06-23,93.91,94.81,93.39,93.46,24517,18.4513842439419,18.6282157402634,18.3492149349562,18.3629684957812,124781.503629243,0.0,1.0
2016-06-24,91.32,94.11,87.122,88.81,49971,17.9425024934169,18.4906801320134,17.1176818027975,17.4493390981204,254331.954066847,0.0,1.0
2016-06-27,91.35,91.69,87.82,89.94,35805,17.9483968766276,18.015199886349,17.2548244521668,17.671360865724,182232.807335524,0.0,1.0
2016-06-28,97.11,97.19,92.5,92.5,74015,19.0801184530849,19.0958368083135,18.1743482330383,18.1743482330383,376706.081132211,0.0,1.0
2016-06-29,100.83,101.0999,98.47,98.47,61175,19.8110219712136,19.864051772166,19.3473304919706,19.3473304919706,311355.73212542,0.0,1.0
2016-06-30,103.87,103.9,99.048,100.96,93835,20.4083194698994,20.4142138531101,19.4608956084971,19.83656429846,477581.775627116,0.0,1.0
2016-07-01,104.17,106.22,103.03,104.72,62292,20.4672633020065,20.8700461547387,20.2432767399993,20.575326994203,317040.805321728,0.0,1.0
2016-07-05,107.34,107.4,104.11,104.25,35573,21.0901031279387,21.1018918943602,20.4554745355851,20.4829816572351,181052.022213284,0.0,1.0
2016-07-06,106.07,106.85,104.63,106.85,33439,20.8405742386851,20.9938282021637,20.5576438445708,20.9938282021637,170190.834925083,0.0,1.0
2016-07-07,102.67,106.3,101.13,105.7,32811,20.1725441414708,20.8857645099673,19.8699658033207,20.767876845753,166994.571749361,0.0,1.0
2016-07-08,107.64,107.9,104.2725,104.47,31513,21.1490469600459,21.2001316145388,20.4874024446431,20.5262071341137,160388.282574064,0.0,1.0
2016-07-11,109.89,110.57,106.46,107.51,49789,21.5911257008495,21.7247317202924,20.9172012204244,21.1235046327995,253405.648496814,0.0,1.0
2016-07-12,109.85,110.37,107.226,109.85,28793,21.5832665232352,21.685435832221,21.067704471738,21.5832665232352,146544.594933997,0.0,1.0
2016-07-13,111.61,111.6482,109.13,110.77,33335,21.9290703382639,21.9365758528855,21.4418013261781,21.7640276083638,169661.517456492,0.0,1.0
2016-07-14,108.63,111.09,107.8001,110.68,30270,21.3435616059995,21.8269010292781,21.1805033184471,21.7463444587317,154061.920906195,0.0,1.0
2016-07-15,108.75,108.75,106.52,108.2,22471,21.3671391388424,21.3671391388424,20.9289899868459,21.2590754466459,114368.200352927,0.0,1.0
2016-07-18,109.5,109.71,108.6,109.23,13354,21.5144987191102,21.5557594015852,21.3376672227888,21.4614492702138,67966.3988034798,0.0,1.0
2016-07-19,111.16,111.21,108.08,109.57,58889,21.8406545901031,21.850478562121,21.235497913803,21.5282522799352,299720.926998512,0.0,1.0
2016-07-20,111.11,111.8,110.2,111.8,50704,21.8308306180853,21.9664014319317,21.6520343273603,21.9664014319317,258062.624302204,0.0,1.0
2016-07-21,111.76,111.8,109.12,110.01,38556,21.9585422543174,21.9664014319317,21.4398365317745,21.6147032336924,196234.272297961,0.0,1.0
2016-07-22,114.73,115.75,111.41,111.59,48622,22.5420861921782,22.7424952213426,21.8897744501924,21.9251407494567,247466.0957483,0.0,1.0
2016-07-25,114.27,116.1,113.0,114.14,35255,22.4517056496139,22.8112630254676,22.2021767603603,22.4261633223675,179433.532261246,0.0,1.0
2016-07-26,112.6,114.49,111.571,114.49,25623,22.1235849842175,22.4949311264925,21.9214076400899,22.4949311264925,130410.591324065,0.0,1.0
2016-07-27,109.68,112.37,107.28,112.37,43210,21.5498650183745,22.0783947129353,21.0783143615173,22.0783947129353,219921.2290174,0.0,1.0
2016-07-28,112.83,113.961,108.67,109.43,29173,22.1687752554996,22.3909935025436,21.3514207836138,21.5007451582852,148478.639530771,0.0,1.0
2016-07-29,117.12,118.72,112.41,112.77,46746,23.0116720546319,23.3260391592033,22.0862538905496,22.1569864890782,237918.022949488,0.0,1.0
2016-08-01,117.88,118.25,116.471,116.76,27021,23.1609964293033,23.2336938222355,22.8841568978401,22.9409394561033,137525.839603776,0.0,1.0
2016-08-02,112.19,117.4,111.698,116.76,37453,22.043028413671,23.0666862979319,21.9463605290153,22.9409394561033,190620.453376271,0.0,1.0
2016-08-03,110.28,112.2601,108.74,112.0,42502,21.6677526825888,22.0568016224401,21.3651743444388,22.0056973200032,216317.798558147,0.0,1.0
2016-08-04,109.07,110.78,108.46,110.72,15390,21.4300125597566,21.7659924027674,21.3101601011388,21.754203636346,78328.8061693542,0.0,1.0
2016-08-05,109.17,109.96,108.0968,109.03,36036,21.4496605037924,21.6048792616745,21.2387987684011,21.4221533821424,183408.502866721,0.0,1.0
2016-08-08,109.5,111.0,108.3701,109.13,50532,21.5144987191102,21.809217879646,21.2924965994507,21.4418013261781,257187.214642612,0.0,1.0
2016-08-09,111.3,111.34,107.75,109.34,34156,21.8681617117531,21.8760208893674,21.1706596984852,21.4830620086531,173840.071703734,0.0,1.0
2016-08-10,110.86,112.24,109.9555,112.24,27310,21.781710757996,22.0528523856889,21.6039951041929,22.0528523856889,138996.731415533,0.0,1.0
2016-08-11,107.22,110.37,105.501,110.37,52513,21.0665255950959,21.685435832221,20.7287774371219,21.685435832221,267269.694501058,0.0,1.0
2016-08-12,108.5,111.5999,107.59,107.59,55455,21.3180192787531,21.9270858959163,21.139222988028,21.139222988028,282243.271352925,0.0,1.0
2016-08-15,108.21,110.268,108.13,109.22,19621,21.2610402410495,21.6653949293045,21.2453218858209,21.4594844758102,99862.8658771211,0.0,1.0
2016-08-16,104.4,107.73,103.99,107.73,51352,20.5124535732887,21.166730109678,20.4318970027422,21.166730109678,261360.679298808,0.0,1.0
2016-08-17,105.7,105.88,101.955,104.69,31548,20.767876845753,20.8032431450173,20.0320613416154,20.5694326109922,160566.418260609,0.0,1.0
2016-08-18,104.4,106.4299,103.2499,105.45,17210,20.5124535732887,20.9112871892697,20.2864825689339,20.7187569856637,87591.8618696933,0.0,1.0
2016-08-19,102.5001,104.178,101.69,103.58,27396,20.1391622845541,20.4688351375294,19.9799942899207,20.3513404321958,139434.436245329,0.0,1.0
2016-08-22,104.08,104.29,102.63,102.63,273670,20.4495801523744,20.4908408348494,20.1646849638565,20.1646849638565,1392868.38105049,0.0,1.0
2016-08-23,104.34,105.73,103.26,104.16,48127,20.5006648068672,20.7737712289637,20.2884670112815,20.4652985076029,244946.748181449,0.0,1.0
2016-08-24,102.66,104.68,101.2,104.68,29571,20.1705793470672,20.5674678165887,19.8837193641457,20.5674678165887,150504.296766339,0.0,1.0
2016-08-25,26.06,26.55,25.73,25.84,112616,20.4810168628315,20.8661165659316,20.22166400156,20.3081149553172,143292.34625679,0.0,4.0
2016-08-26,25.29,26.6599,24.79,26.09,151583,19.8758601865314,20.9524889279126,19.4829013058171,20.5045943956744,192873.869811066,0.0,1.0
2016-08-29,26.05,26.2352,25.44,25.44,101881,20.4731576852172,20.6187096546338,19.9937478507457,19.9937478507457,129633.156292072,0.0,1.0
2016-08-30,25.87,26.37,25.24,26.19,91836,20.3316924881601,20.7246513688744,19.83656429846,20.5831861718172,116851.920782469,0.0,1.0
2016-08-31,25.98,26.22,25.535,25.91,75396,20.4181434419172,20.6067637046601,20.0684100380815,20.3631291986172,95933.7015910432,0.0,1.0
2016-09-01,25.76,26.0,25.4,25.92,53072,20.2452415344029,20.4338617971458,19.9623111402886,20.3709883762315,67528.6939736835,0.0,1.0
2016-09-02,26.45,27.36,26.13,26.21,136921,20.7875247897887,21.5027099526888,20.5360311061315,20.5989045270458,174217.973838761,0.0,1.0
2016-09-06,27.02,27.02,26.1,26.73,105804,21.235497913803,21.235497913803,20.5124535732887,21.0075817629887,134624.772708615,0.0,1.0
2016-09-07,27.55,27.56,26.71,26.92,123513,21.6520343273603,21.6598935049745,20.9918634077602,21.1569061376602,157157.664658795,0.0,1.0
2016-09-08,26.49,27.21,26.43,27.21,146146,20.8189615002458,21.3848222884745,20.7718064345601,21.3848222884745,185955.843184315,0.0,1.0
2016-09-09,23.4,25.74,23.4,25.74,434034,18.3904756174312,20.2295231791743,18.3904756174312,20.2295231791743,552263.889813343,0.0,1.0
2016-09-12,24.19,24.48,23.0327,23.25,249970,19.0113506489599,19.2392667997742,18.1018080236585,18.2725879532169,318061.268326078,0.0,1.0
2016-09-13,22.35,23.77,22.21,23.77,194168,17.5652619679311,18.6812651891598,17.4552334813311,18.6812651891598,247058.928464768,0.0,1.0
2016-09-14,22.57,22.9,22.33,22.49,120964,17.7381638754454,17.9975167367169,17.5495436127025,17.6752904545311,153914.322765915,0.0,1.0
2016-09-15,22.82,22.91,22.2,22.48,172089,17.9346433158026,18.0053759143312,17.4473743037168,17.6674312769168,218965.658298862,0.0,1.0
2016-09-16,22.86,22.904,22.39,22.73,76429,17.9660800262597,18.0006604077626,17.5966986783882,17.863910717274,97248.088478193,0.0,1.0
2016-09-19,23.46,23.53,23.05,23.05,135887,18.4376306831169,18.4926449264169,18.1154044009312,18.1154044009312,172902.31455385,0.0,1.0
2016-09-20,23.37,23.83,23.37,23.79,91750,18.3668980845884,18.7284202548455,18.3668980845884,18.6969835443884,116742.49457502,0.0,1.0
2016-09-21,24.25,24.35,22.52,23.46,215482,19.0585057146456,19.1370974907885,17.698867987374,18.4376306831169,274178.814343482,0.0,1.0
2016-09-22,25.5,25.61,24.82,24.82,371335,20.0409029164314,20.1273538701886,19.5064788386599,19.5064788386599,472485.82259417,0.0,1.0
2016-09-23,25.71,26.0,24.7575,25.33,77066,20.2059456463315,20.4338617971458,19.4573589785706,19.9072968969886,98058.6058519725,0.0,1.0
2016-09-26,25.92,26.13,25.38,25.61,133723,20.3709883762315,20.5360311061315,19.94659278506,20.1273538701886,170148.845798969,0.0,1.0
2016-09-27,25.13,26.14,25.0114,26.14,137364,19.7501133447028,20.5438902837458,19.6569034981974,20.5438902837458,174781.6460469,0.0,1.0
2016-09-28,25.75,25.79,25.06,25.06,47666,20.2373823567886,20.2688190672458,19.6950991014028,19.6950991014028,60650.1116775249,0.0,1.0
2016-09-29,24.73,25.5022,24.48,25.37,147489,19.4357462401314,20.0426319355066,19.2392667997742,19.9387336074457,187664.673377385,0.0,1.0
2016-09-30,24.2,25.41,24.19,24.91,108534,19.0192098265742,19.9701703179029,19.0113506489599,19.5772114371885,138098.418596242,0.0,1.0
2016-10-03,22.87,23.81,22.71,23.66,191235,17.973939203874,18.712701899617,17.8481923620454,18.5948142354027,243326.985831651,0.0,1.0
2016-10-04,21.92,22.79,21.49,22.77,267700,17.2273173305168,17.9110657829597,16.8893726931024,17.8953474277311,340620.88062924,0.0,1.0
2016-10-05,20.57,22.358,20.51,22.12,335287,16.166328352588,17.5715493100225,16.1191732869023,17.3845008828025,426618.428104358,0.0,1.0
2016-10-06,20.59,21.03,19.75,20.33,430433,16.1820467078166,16.5278505228452,15.5218757882165,15.9777080898451,547681.985475854,0.0,1.0
2016-10-07,20.49,21.57,20.2,20.96,359509,16.1034549316737,16.9522461140167,15.8755387808594,16.4728362795452,457438.446672163,0.0,1.0
2016-10-10,20.87,21.1,20.59,20.59,179099,16.4021036810166,16.5828647661452,16.1820467078166,16.1820467078166,227885.166603723,0.0,1.0
2016-10-11,20.29,20.91,20.1,20.68,181629,15.946271379388,16.4335403914738,15.7969470047166,16.2527793063452,231104.332939142,0.0,1.0
2016-10-12,20.95,21.03,20.24,20.27,177081,16.4649771019309,16.5278505228452,15.9069754913166,15.9305530241594,225317.467921953,0.0,1.0
2016-10-13,21.44,21.53,20.54,20.73,141764,16.850076805031,16.9208094035596,16.1427508197452,16.2920751944166,180380.196195456,0.0,1.0
2016-10-14,21.15,21.81,21.03,21.33,161679,16.6221606542167,17.1408663767596,16.5278505228452,16.7636258512738,205719.997606481,0.0,1.0
2016-10-17,21.26,21.6583,21.1,21.1,73150,16.7086116079738,17.0216426523509,16.5828647661452,16.5828647661452,93075.8962197572,0.0,1.0
2016-10-18,21.68,22.05,21.49,21.7,98202,17.0386970677739,17.3294866395025,16.8893726931024,17.0544154230024,124952.004929222,0.0,1.0
2016-10-19,21.82,21.9099,21.3402,21.74,86167,17.1487255543739,17.2193795611263,16.7716422124404,17.0858521334596,109638.697875158,0.0,1.0
2016-10-20,21.68,22.099,21.31,21.74,76435,17.0386970677739,17.3679966098125,16.7479074960453,17.0858521334596,97255.722864759,0.0,1.0
2016-10-21,21.44,21.58,21.15,21.41,66168,16.850076805031,16.960105291631,16.6221606542167,16.8264992721881,84192.0150522062,0.0,1.0
2016-10-24,21.59,22.22,21.33,21.67,249861,16.9679644692453,17.4630926589454,16.7636258512738,17.0308378901596,317922.576970126,0.0,1.0
2016-10-25,21.44,21.53,21.12,21.45,53440,16.850076805031,16.9208094035596,16.5985831213738,16.8579359826453,67996.9363497446,0.0,1.0
2016-10-26,20.61,21.22,20.1735,21.22,193893,16.1977650630452,16.6771748975167,15.8547119601816,16.6771748975167,246709.019080483,0.0,1.0
2016-10-27,18.97,20.57,18.83,20.4,371308,14.9088599343021,16.166328352588,14.7988314477021,16.0327223331452,472451.467854623,0.0,1.0
2016-10-28,19.12,19.61,18.91,19.05,307159,15.0267475985164,15.4118473016165,14.8617048686164,14.9717333552164,390828.423881947,0.0,1.0
2016-10-31,20.08,20.14,19.21,19.29,119928,15.781228649488,15.8283837151737,15.097480197045,15.1603536179593,152596.118685482,0.0,1.0
2016-11-01,18.73,19.84,18.542,19.84,232921,14.7202396715593,15.5926083867451,14.5724871324107,15.5926083867451,296368.158898181,0.0,1.0
2016-11-02,17.91,18.79,17.9,18.77,166690,14.0757871071877,14.767394737245,14.0679279295734,14.7516763820164,212095.982787031,0.0,1.0
2016-11-03,17.54,18.01,17.49,17.99,121762,13.7849975354591,14.1543788833306,13.7457016473877,14.138660528102,154929.696179222,0.0,1.0
2016-11-04,17.9286,18.08,17.39,17.57,190017,14.0904051775503,14.2093931266306,13.6671098712448,13.808575068302,241777.205358709,0.0,1.0
2016-11-07,18.83,18.87,18.39,18.4,218517,14.7988314477021,14.8302681581593,14.4530276326735,14.4608868102878,278040.541548225,0.0,1.0
2016-11-08,19.14,19.312,18.686,18.87,172413,15.042465953745,15.1776438087108,14.6856592900564,14.8302681581593,219377.915173438,0.0,1.0
2016-11-09,18.25,18.685,17.1501,17.73,315223,14.3429991460735,14.684873372295,13.4785682002781,13.9343219101306,401089.039426937,0.0,1.0
2016-11-10,17.33,18.17,16.63,18.16,356572,13.6199548055591,14.2801257251592,13.069812372559,14.2722665475449,453701.414448,0.0,1.0
2016-11-11,17.67,18.3,17.3,17.3,200260,13.8871668444449,14.3822950341449,13.5963772727162,13.5963772727162,254810.375624996,0.0,1.0
2016-11-14,18.91,19.06,17.33,17.57,250196,14.8617048686164,14.9795925328307,13.6199548055591,13.808575068302,318348.830220073,0.0,1.0
2016-11-15,18.45,19.57,18.05,19.11,313919,14.5001826983592,15.3804105911594,14.1858155937878,15.0188884209022,399429.832746548,0.0,1.0
2016-11-16,18.28,18.61,17.88,18.28,112883,14.3665766789163,14.6259295401878,14.0522095743449,14.3665766789163,143632.076458987,0.0,1.0
2016-11-17,17.71,18.6135,17.65,18.17,112945,13.918603554902,14.6286802523528,13.8714484892163,14.2801257251592,143710.96512017,0.0,1.0
2016-11-18,17.8,17.9505,17.539,17.71,88806,13.9893361534306,14.1076167765256,13.7842116176977,13.918603554902,112996.555566531,0.0,1.0
2016-11-21,17.68,18.4,17.64,17.89,137412,13.8950260220591,14.4608868102878,13.863589311602,14.0600687519592,174842.72113943,0.0,1.0
2016-11-22,18.61,18.65,17.76,17.76,252097,14.6259295401878,14.657366250645,13.9578994429734,13.9578994429734,320767.658363802,0.0,1.0
2016-11-23,18.4,18.42,17.91,18.07,405081,14.4608868102878,14.4766051655164,14.0757871071877,14.2015339490163,515424.157438078,0.0,1.0
2016-11-25,18.67,19.0,18.38,18.42,143724,14.6730846058735,14.932437467145,14.4451684550592,14.4766051655164,182874.095807087,0.0,1.0
2016-11-28,18.98,19.31,18.7087,18.73,189830,14.9167191119164,15.1760719731879,14.7034996232408,14.7202396715593,241539.266977396,0.0,1.0
2016-11-29,19.49,19.7599,19.0,19.0,280142,15.3175371702451,15.5296563740547,14.932437467145,14.932437467145,356452.053572045,0.0,1.0
2016-11-30,18.86,19.28,18.57,18.99,265374,14.822408980545,15.152494440345,14.5944928297307,14.9245782895307,337661.283437072,0.0,1.0
2016-12-01,17.99,18.69,17.7,18.45,365563,14.138660528102,14.6888029611021,13.9107443772877,14.5001826983592,465141.542717473,0.0,1.0
2016-12-02,18.53,19.0401,18.15,18.15,321027,14.5630561192735,14.9639527693783,14.2644073699306,14.2644073699306,408474.036031989,0.0,1.0
2016-12-05,18.97,19.0,18.35,18.54,180426,14.9088599343021,14.932437467145,14.4215909222164,14.5709152968878,229573.638432617,0.0,1.0
2016-12-06,19.3,19.5399,18.88,19.07,131998,15.1682127955736,15.3567544665403,14.8381273357736,14.987451710445,167953.959661182,0.0,1.0
2016-12-07,20.46,20.54,19.38,19.38,372487,16.0798773988309,16.1427508197452,15.2310862164879,15.2310862164879,473951.624814882,0.0,1.0
2016-12-08,20.8611,21.05,19.92,20.21,323274,16.3951090129399,16.5435688780738,15.6554818076594,15.8833979584737,411333.113801036,0.0,1.0
2016-12-09,20.78,21.3999,20.5,20.5,299774,16.3313710824881,16.8185615027977,16.111314109288,16.111314109288,381431.766416697,0.0,1.0
2016-12-12,21.21,21.24,20.51,20.65,152002,16.6693157199024,16.6928932527453,16.1191732869023,16.2292017735023,193407.004472939,0.0,1.0
2016-12-13,21.19,21.57,20.73,21.47,170114,16.6535973646738,16.9522461140167,16.2920751944166,16.8736543378739,216452.672720817,0.0,1.0
2016-12-14,19.78,21.2787,19.68,21.16,384567,15.5454533210594,16.7233082701125,15.4668615449165,16.630019831831,489322.189768192,0.0,1.0
2016-12-15,19.41,20.181,19.2479,19.69,214633,15.2546637493308,15.8606063433923,15.1272664802032,15.4747207225308,273098.548644362,0.0,1.0
2016-12-16,20.34,20.69,19.45,19.48,316016,15.9855672674594,16.2606384839595,15.2861004597879,15.3096779926308,402098.05085144,0.0,1.0
2016-12-19,20.98,21.21,20.43,20.59,191652,16.4885546347738,16.6693157199024,16.056299865988,16.1820467078166,243857.575698002,0.0,1.0
2016-12-20,21.06,21.35,20.7201,20.82,124691,16.5514280556881,16.7793442065024,16.2842946085785,16.3628077929452,158656.549221295,0.0,1.0
2016-12-21,20.15,21.5,20.13,21.04,202116,15.836242892788,16.8972318707167,15.8205245375594,16.5357097004595,257171.945869479,0.0,1.0
2016-12-22,20.06,20.22,19.5,20.11,130727,15.7655102942594,15.891257136088,15.3253963478593,15.8048061823308,166336.742106906,0.0,1.0
2016-12-23,20.22,20.28,19.96,20.09,151965,15.891257136088,15.9384122017737,15.6869185181165,15.7890878271023,193359.925755781,0.0,1.0
2016-12-27,20.31,20.53,20.031,20.27,119386,15.9619897346166,16.1348916421309,15.742718679178,15.9305530241594,151906.479099001,0.0,1.0
2016-12-28,19.93,20.43,19.75,20.22,124890,15.6633409852737,16.056299865988,15.5218757882165,15.891257136088,158909.756375741,0.0,1.0
2016-12-29,20.65,20.83,19.93,20.16,130319,16.2292017735023,16.3706669705595,15.6633409852737,15.8441020704023,165817.603820404,0.0,1.0
2016-12-30,21.43,21.57,20.62,20.77,261726,16.8422176274167,16.9522461140167,16.2056242406595,16.3235119048738,333019.576404814,0.0,1.0
2017-01-03,21.64,21.81,21.19,21.76,171459,17.0072603573167,17.1408663767596,16.6535973646738,17.1015704886882,218164.04770941,0.0,1.0
2017-01-04,22.59,22.72,21.64,21.64,313496,17.753882230674,17.8560515396597,17.0072603573167,17.0072603573167,398891.608493628,0.0,1.0
2017-01-05,22.84,22.9,21.71,22.39,257790,17.9503616710311,17.9975167367169,17.0622746006167,17.5966986783882,328011.418817378,0.0,1.0
2017-01-06,22.84,23.14,22.43,22.53,674452,17.9503616710311,18.1861369994598,17.6281353888454,17.7067271649883,858171.214726012,0.0,1.0
2017-01-09,22.22,22.9452,22.19,22.91,177091,17.4630926589454,18.0330402195334,17.4395151261025,18.0053759143312,225330.191899562,0.0,1.0
2017-01-10,21.64,22.31,21.61,22.31,166660,17.0072603573167,17.5338252574739,16.9836828244739,17.5338252574739,212057.8108542,0.0,1.0
2017-01-11,21.23,21.73,21.183,21.61,184329,16.685034075131,17.0779929558453,16.6480959403438,16.9836828244739,234539.806893938,0.0,1.0
2017-01-12,21.58,21.6,20.7,21.34,415623,16.960105291631,16.9758236468596,16.2684976615738,16.7714850288881,528837.774634916,0.0,1.0
2017-01-13,21.47,21.77,21.3,21.57,151514,16.8736543378739,17.1094296663025,16.740048318431,16.9522461140167,192786.074365553,0.0,1.0
2017-01-17,21.97,22.0099,21.55,21.55,138156,17.2666132185882,17.2979713372692,16.9365277587881,16.9365277587881,175789.38507364,0.0,1.0
2017-01-18,22.05,22.2799,21.81,21.86,177393,17.3294866395025,17.5101691328549,17.1408663767596,17.180162264831,225714.456023395,0.0,1.0
2017-01-19,21.39,21.87,21.23,21.87,119018,16.8107809169596,17.1880214424453,16.685034075131,17.1880214424453,151438.236722939,0.0,1.0
2017-01-20,21.85,21.87,21.32,21.32,108749,17.1723030872168,17.1880214424453,16.7557666736595,16.7557666736595,138371.984114864,0.0,1.0
2017-01-23,22.4,22.49,21.7201,21.95,142307,17.6045578560025,17.6752904545311,17.0702123700072,17.2508948633596,181071.108179699,0.0,1.0
2017-01-24,22.42,22.6799,22.14,22.45,142268,17.6202762112311,17.8245362374264,17.4002192380311,17.643853744074,181021.484667018,0.0,1.0
2017-01-25,21.96,22.62,21.77,22.27,161502,17.2587540409739,17.7774597635168,17.1094296663025,17.5023885470168,205494.783202778,0.0,1.0
2017-01-26,21.82,22.27,21.75,22.0,73772,17.1487255543739,17.5023885470168,17.0937113110739,17.2901907514311,93867.3276271212,0.0,1.0
2017-01-27,21.18,21.94,20.95,21.93,153213,16.6457381870595,17.2430356857453,16.4649771019309,17.235176508131,194947.878161554,0.0,1.0
2017-01-30,20.78,21.16,20.6,21.16,131457,16.3313710824881,16.630019831831,16.1899058854309,16.630019831831,167265.592472462,0.0,1.0
2017-01-31,21.23,21.63,20.78,20.78,188245,16.685034075131,16.9994011797024,16.3313710824881,16.3313710824881,239522.516526154,0.0,1.0
2017-02-01,20.46,21.6,20.4042,21.11,130768,16.0798773988309,16.9758236468596,16.0360231877432,16.5907239437595,166388.910415108,0.0,1.0
2017-02-02,21.16,21.23,20.436,20.57,131085,16.630019831831,16.685034075131,16.0610153725566,16.166328352588,166792.260505356,0.0,1.0
2017-02-03,21.49,21.84,21.27,21.61,144833,16.8893726931024,17.1644439096025,16.7164707855881,16.9836828244739,184285.184924075,0.0,1.0
2017-02-06,21.38,21.69,21.2662,21.63,81726,16.8029217393453,17.0465562453882,16.7134842980947,16.9994011797024,103987.979418399,0.0,1.0
2017-02-07,21.17,21.66,21.09,21.41,68645,16.6378790094452,17.0229787125453,16.5750055885309,16.8264992721881,87343.7443062917,0.0,1.0
2017-02-08,21.67,21.8,21.16,21.28,198524,17.0308378901596,17.1330071991453,16.630019831831,16.7243299632024,252601.493111839,0.0,1.0
2017-02-09,21.82,21.94,21.59,21.69,98640,17.1487255543739,17.2430356857453,16.9679644692453,17.0465562453882,125509.315148555,0.0,1.0
2017-02-10,22.28,22.32,21.7,21.72,191329,17.5102477246311,17.5416844350882,17.0544154230024,17.070133778231,243446.591221188,0.0,1.0
2017-02-13,22.3,22.59,21.9101,22.33,847727,17.5259660798597,17.753882230674,17.2195367446786,17.5495436127025,1078645.93676946,0.0,1.0
2017-02-14,21.95,22.18,21.44,22.17,139733,17.2508948633596,17.4316559484882,16.850076805031,17.4237967708739,177795.956342793,0.0,1.0
2017-02-15,21.72,21.83,21.17,21.54,188041,17.070133778231,17.1565847319882,16.6378790094452,16.9286685811739,239262.947382903,0.0,1.0
2017-02-16,22.08,22.55,21.79,21.79,130059,17.3530641723453,17.7224455202168,17.125148021531,17.125148021531,165486.780402535,0.0,1.0
2017-02-17,22.1944,22.3299,21.6701,22.18,94103,17.4429731642528,17.5494650209264,17.0309164819357,17.4316559484882,119736.446506737,0.0,1.0
2017-02-21,23.03,23.1299,22.06,22.09,259828,18.0996860457026,18.1781992300693,17.3373458171168,17.3609233499596,330604.565454368,0.0,1.0
2017-02-22,22.85,23.38,22.5,23.01,141137,17.9582208486454,18.3747572622026,17.6831496321454,18.083967690474,179582.402799287,0.0,1.0
2017-02-23,23.18,23.2352,22.57,23.08,132266,18.2175737099169,18.2609563703478,17.7381638754454,18.138981933774,168294.96226114,0.0,1.0
2017-02-24,23.48,23.53,22.82,23.03,174800,18.4533490383455,18.4926449264169,17.9346433158026,18.0996860457026,222415.12862903,0.0,1.0
2017-02-27,23.86,24.13,23.45,23.49,210631,18.7519977876884,18.9641955832742,18.4297715055026,18.4612082159598,268006.412804698,0.0,1.0
2017-02-28,23.41,23.92,23.212,23.92,165234,18.3983347950455,18.7991528533741,18.2427230782826,18.7991528533741,210243.371646963,0.0,1.0
2017-03-01,23.18,23.56,22.8957,23.2,240981,18.2175737099169,18.5162224592598,17.9941372903427,18.2332920651455,306623.68485213,0.0,1.0
2017-03-02,22.78,23.1101,22.55,23.04,108138,17.9032066053454,18.162638058393,17.7224455202168,18.1075452233169,137594.549082872,0.0,1.0
2017-03-03,22.52,22.78,21.85,22.77,159117,17.698867987374,17.9032066053454,17.1723030872168,17.8953474277311,202460.114542708,0.0,1.0
2017-03-06,22.22,22.42,21.9,22.36,112217,17.4630926589454,17.6202762112311,17.2115989752882,17.5731211455454,142784.659550136,0.0,1.0
2017-03-07,21.87,22.15,21.59,22.11,51963,17.1880214424453,17.4080784156454,16.9679644692453,17.3766417051882,66117.604856695,0.0,1.0
2017-03-08,20.7,21.58,20.66,21.55,461652,16.2684976615738,16.960105291631,16.2370609511166,16.9365277587881,587404.971177624,0.0,1.0
2017-03-09,19.76,20.912,19.64,20.54,371617,15.5297349658308,16.4351122269966,15.4354248344594,16.1427508197452,472844.638762781,0.0,1.0
2017-03-10,19.56,20.45,19.25,20.09,547969,15.3725514135451,16.0720182212166,15.1289169075022,15.7890878271023,697234.528716937,0.0,1.0
2017-03-13,19.72,20.05,19.52,19.69,268775,15.4982982553737,15.7576511166451,15.3411147030879,15.4747207225308,341988.708222353,0.0,1.0
2017-03-14,19.67,19.8,19.36,19.59,66737,15.4590023673022,15.5611716762879,15.2153678612593,15.3961289463879,84916.0093782356,0.0,1.0
2017-03-15,20.87,21.17,19.83,19.89,876242,16.4021036810166,16.6378790094452,15.5847492091308,15.6319042748165,1114928.35892539,0.0,1.0
2017-03-16,20.75,21.16,20.64,20.8,130881,16.3077935496452,16.630019831831,16.221342595888,16.3470894377166,166532.691362106,0.0,1.0
2017-03-17,21.0112,21.21,20.72,20.94,99099,16.5130752689304,16.6693157199024,16.2842160168023,16.4571179243166,126093.345720871,0.0,1.0
2017-03-20,20.912,21.24,20.81,21.04,73619,16.4351122269966,16.6928932527453,16.3549486153309,16.5357097004595,93672.650769683,0.0,1.0
2017-03-21,20.69,21.23,20.6,21.06,247523,16.2606384839595,16.685034075131,16.1899058854309,16.5514280556881,314947.711004824,0.0,1.0
2017-03-22,20.67,20.78,20.04,20.72,142700,16.2449201287309,16.3313710824881,15.7497919390308,16.2842160168023,181571.160499786,0.0,1.0
2017-03-23,21.11,21.6,20.57,20.79,247873,16.5907239437595,16.9758236468596,16.166328352588,16.3392302601023,315393.050221188,0.0,1.0
2017-03-24,21.06,21.46,20.98,21.19,118481,16.5514280556881,16.8657951602596,16.4885546347738,16.6535973646738,150754.959125264,0.0,1.0
2017-03-27,20.48,21.19,20.28,20.97,190054,16.0955957540595,16.6535973646738,15.9384122017737,16.4806954571595,241824.284075867,0.0,1.0
2017-03-28,20.74,20.8,20.04,20.57,153774,16.2999343720309,16.3470894377166,15.7497919390308,16.166328352588,195661.693305495,0.0,1.0
2017-03-29,21.08,21.08,20.54,20.75,69825,16.5671464109167,16.5671464109167,16.1427508197452,16.3077935496452,88845.1736643134,0.0,1.0
2017-03-30,21.21,21.29,20.56,21.03,88208,16.6693157199024,16.7321891408167,16.1584691749737,16.5278505228452,112235.661705432,0.0,1.0
2017-03-31,21.59,21.79,21.17,21.23,196629,16.9679644692453,17.125148021531,16.6378790094452,16.685034075131,250190.299354677,0.0,1.0
2017-04-03,21.75,21.85,21.37,21.39,113547,17.0937113110739,17.1723030872168,16.795062561731,16.8107809169596,144476.948572314,0.0,1.0
2017-04-04,21.75,22.17,21.641,21.72,124436,17.0937113110739,17.4237967708739,17.0080462750782,17.070133778231,158332.087792231,0.0,1.0
2017-04-05,21.81,22.2,21.76,21.78,128524,17.1408663767596,17.4473743037168,17.1015704886882,17.1172888439167,163533.649839345,0.0,1.0
2017-04-06,22.19,22.28,21.4271,21.68,116564,17.4395151261025,17.5102477246311,16.8399384659086,17.0386970677739,148315.772617358,0.0,1.0
2017-04-07,22.27,22.54,22.116,22.32,66928,17.5023885470168,17.7145863426025,17.3813572117568,17.5416844350882,85159.0373505933,0.0,1.0
2017-04-10,22.7,22.79,22.15,22.28,85587,17.8403331844311,17.9110657829597,17.4080784156454,17.5102477246311,108900.707173758,0.0,1.0
2017-04-11,23.16,23.27,22.67,22.74,101128,18.2018553546883,18.2883063084455,17.8167556515883,17.8717698948883,128675.040778012,0.0,1.0
2017-04-12,23.04,23.39,22.9,23.2,100992,18.1075452233169,18.3826164398169,17.9975167367169,18.2332920651455,128501.994682511,0.0,1.0
2017-04-13,22.86,23.16,22.79,23.01,74844,17.9660800262597,18.2018553546883,17.9110657829597,18.083967690474,95231.3380269515,0.0,1.0
2017-04-17,23.7,23.7,23.04,23.04,117003,18.6262509458598,18.6262509458598,18.1075452233169,18.1075452233169,148874.355234453,0.0,1.0
2017-04-18,23.88,23.94,23.5901,23.75,88801,18.767716142917,18.8148712086027,18.5398785838788,18.6655468339313,112990.193577726,0.0,1.0
2017-04-19,23.76,24.04,23.66,23.82,75337,18.6734060115455,18.8934629847456,18.5948142354027,18.7205610772313,95858.6301231422,0.0,1.0
2017-04-20,23.79,23.82,23.27,23.77,93253,18.6969835443884,18.7205610772313,18.2883063084455,18.6812651891598,118654.908409857,0.0,1.0
2017-04-21,23.48,23.76,23.4056,23.72,81073,18.4533490383455,18.6734060115455,18.3948767568952,18.6419693010884,103157.103680442,0.0,1.0
2017-04-24,22.72,23.83,22.1,23.66,243506,17.8560515396597,18.7284202548455,17.3687825275739,18.5948142354027,309836.489198745,0.0,1.0
2017-04-25,23.1,23.1,22.61,22.72,134644,18.1547002890026,18.1547002890026,17.7696005859026,17.8560515396597,171320.724136883,0.0,1.0
2017-04-26,22.49,23.0986,22.3376,23.04,151416,17.6752904545311,18.1536000041366,17.5555165876894,18.1075452233169,192661.379384973,0.0,1.0
2017-04-27,22.31,22.7563,22.19,22.55,137938,17.5338252574739,17.8845803543996,17.4395151261025,17.7224455202168,175512.002361735,0.0,1.0
2017-04-28,21.6,22.25,21.4,22.25,176963,16.9758236468596,17.4866701917882,16.8186400945738,17.4866701917882,225167.32498615,0.0,1.0
2017-05-01,22.02,22.2,21.35,21.76,169866,17.3059091066596,17.4473743037168,16.7793442065024,17.1015704886882,216137.11807608,0.0,1.0
2017-05-02,21.88,22.22,21.68,22.07,113276,17.1958806200596,17.4630926589454,17.0386970677739,17.3452049947311,144132.128779073,0.0,1.0
2017-05-03,21.03,21.9,20.8,21.86,156946,16.5278505228452,17.2115989752882,16.3470894377166,17.180162264831,199697.7390035,0.0,1.0
2017-05-04,20.7,20.8,19.99,20.75,205117,16.2684976615738,16.3470894377166,15.7104960509594,16.3077935496452,260990.411550347,0.0,1.0
2017-05-05,21.25,21.26,20.8,20.84,83893,16.7007524303595,16.7086116079738,16.3470894377166,16.3785261481738,106745.265366563,0.0,1.0
2017-05-08,20.81,21.3988,20.47,21.38,157688,16.3549486153309,16.8176969932601,16.0877365764452,16.8029217393453,200641.858142188,0.0,1.0
2017-05-09,20.49,20.88,20.25,20.88,131516,16.1034549316737,16.4099628586309,15.9148346689309,16.4099628586309,167340.663940364,0.0,1.0
2017-05-10,20.96,21.18,20.3308,20.43,148904,16.4728362795452,16.6457381870595,15.9783368240543,16.056299865988,189465.116209251,0.0,1.0
2017-05-11,20.66,20.82,20.11,20.82,211240,16.2370609511166,16.3628077929452,15.8048061823308,16.3628077929452,268781.303041169,0.0,1.0
2017-05-12,20.39,20.76,20.36,20.75,56073,16.0248631555309,16.3156527272595,16.001285622688,16.3077935496452,71347.1596545513,0.0,1.0
2017-05-15,20.58,21.0612,20.45,20.45,87909,16.1741875302023,16.5523711570018,16.0720182212166,16.0720182212166,111855.214774882,0.0,1.0
2017-05-16,20.15,20.81,19.97,20.81,370448,15.836242892788,16.3549486153309,15.6947776957308,16.3549486153309,471357.20578013,0.0,1.0
2017-05-17,20.38,20.628,20.0,20.1,301376,16.0170039779166,16.2119115827509,15.7183552285737,15.7969470047166,383470.147629877,0.0,1.0
2017-05-18,20.74,20.87,19.95,20.4,119212,16.2999343720309,16.4021036810166,15.6790593405023,16.0327223331452,151685.081888581,0.0,1.0
2017-05-19,21.08,21.42,20.4372,20.82,147815,16.5671464109167,16.8343584498024,16.0619584738703,16.3628077929452,188079.475047483,0.0,1.0
2017-05-22,21.29,21.5199,21.1,21.28,76145,16.7321891408167,16.9128716341691,16.5828647661452,16.7243299632024,96886.7275140587,0.0,1.0
2017-05-23,21.39,21.68,21.35,21.38,125559,16.8107809169596,17.0386970677739,16.7793442065024,16.8029217393453,159760.990477873,0.0,1.0
2017-05-24,21.87,21.9,21.38,21.38,106256,17.1880214424453,17.2115989752882,16.8029217393453,16.8029217393453,135199.896496603,0.0,1.0
2017-05-25,21.87,22.1701,21.75,21.97,120336,17.1880214424453,17.4238753626501,17.0937113110739,17.2666132185882,153115.256971985,0.0,1.0
2017-05-26,21.36,21.9,21.19,21.89,133632,16.7872033841167,17.2115989752882,16.6535973646738,17.2037397976739,170033.057602715,0.0,1.0
2017-05-30,21.0,21.41,20.99,21.36,62819,16.5042729900024,16.8264992721881,16.4964138123881,16.7872033841167,79930.7549504977,0.0,1.0
2017-05-31,21.04,21.25,20.78,21.0,101200,16.5357097004595,16.7007524303595,16.3313710824881,16.5042729900024,128766.653416807,0.0,1.0
2017-06-01,21.34,21.4,20.75,20.89,117372,16.7714850288881,16.8186400945738,16.3077935496452,16.4178220362452,149343.870008275,0.0,1.0
2017-06-02,21.99,22.14,21.56,21.64,155173,17.2823315738168,17.4002192380311,16.9443869364024,17.0072603573167,197441.777773183,0.0,1.0
2017-06-05,21.73,21.9097,21.4001,21.8,100221,17.0779929558453,17.219222377574,16.81871868635,17.1330071991453,127520.976008753,0.0,1.0
2017-06-06,21.41,21.77,21.31,21.68,81652,16.8264992721881,17.1094296663025,16.7479074960453,17.0386970677739,103893.821984082,0.0,1.0
2017-06-07,21.84,21.9399,21.44,21.53,54051,17.1644439096025,17.2429570939692,16.850076805031,16.9208094035596,68774.3713817372,0.0,1.0
2017-06-08,21.7,21.76,21.12,21.672,46943,17.0544154230024,17.1015704886882,16.5985831213738,17.0324097256824,59730.1680962962,0.0,1.0
2017-06-09,22.13,22.33,21.55,21.55,134565,17.3923600604168,17.5495436127025,16.9365277587881,16.9365277587881,171220.204713761,0.0,1.0
2017-06-12,22.7,22.72,22.1299,22.13,120627,17.8403331844311,17.8560515396597,17.3922814686406,17.3923600604168,153485.524720446,0.0,1.0
2017-06-13,22.87,22.92,22.43,22.7,44507,17.973939203874,18.0132350919454,17.6281353888454,17.8403331844311,56630.6071504132,0.0,1.0
2017-06-14,23.02,23.44,22.76,23.23,205096,18.0918268680883,18.4219123278884,17.8874882501169,18.2568695979883,260963.691197366,0.0,1.0
2017-06-15,23.34,23.5,22.64,22.83,115425,18.3433205517455,18.4690673935741,17.7931781187454,17.9425024934169,146866.511567539,0.0,1.0
2017-06-16,23.1,23.36,22.84,23.36,77394,18.1547002890026,18.3590389069741,17.9503616710311,18.3590389069741,98475.9523175923,0.0,1.0
2017-06-19,23.13,23.15,22.8,23.1,53270,18.1782778218455,18.193996177074,17.918924960574,18.1547002890026,67780.6287303684,0.0,1.0
2017-06-20,23.01,23.36,22.44,23.06,48328,18.083967690474,18.3590389069741,17.6359945664597,18.1232635785455,61492.4389953305,0.0,1.0
2017-06-21,22.82,23.12,22.41,23.1,53289,17.9346433158026,18.1704186442312,17.6124170336168,18.1547002890026,67804.8042878281,0.0,1.0
2017-06-22,22.89,23.03,22.49,22.5283,41465,17.9896575591026,18.0996860457026,17.6752904545311,17.7053911047938,52759.9731613428,0.0,1.0
2017-06-23,23.1,23.52,22.82,22.87,82262,18.1547002890026,18.4847857488027,17.9346433158026,17.973939203874,104669.984618314,0.0,1.0
2017-06-26,23.59,23.86,23.29,23.3,72446,18.5397999921027,18.7519977876884,18.3040246636741,18.3118838412883,92180.1281959878,0.0,1.0
2017-06-27,22.99,23.6584,22.95,23.37,45390,18.0682493352455,18.5935567669844,18.0368126247883,18.3668980845884,57754.1343734075,0.0,1.0
2017-06-28,23.11,23.44,23.0,23.0,32133,18.1625594666169,18.4219123278884,18.0761085128597,18.0761085128597,40885.9572553582,0.0,1.0
2017-06-29,22.36,22.88,22.26,22.88,112474,17.5731211455454,17.9817983814883,17.4945293694025,17.9817983814883,143111.665774722,0.0,1.0
2017-06-30,22.33,22.87,22.15,22.56,42350,17.5495436127025,17.973939203874,17.4080784156454,17.7303046978311,53886.0451798594,0.0,1.0
2017-07-03,23.19,23.3014,22.5,22.58,47611,18.2254328875312,18.3129841261543,17.6831496321454,17.7460230530597,60580.1298006678,0.0,1.0
2017-07-05,22.22,23.16,22.1,23.16,48954,17.4630926589454,18.2018553546883,17.3687825275739,18.2018553546883,62288.9599937386,0.0,1.0
2017-07-06,21.02,21.968,20.88,21.86,105297,16.5199913452309,17.2650413830653,16.4099628586309,17.180162264831,133979.66704377,0.0,1.0
2017-07-07,21.36,21.4583,20.8955,21.17,62135,16.7872033841167,16.8644591000651,16.4221445839331,16.6378790094452,79060.4348819494,0.0,1.0
2017-07-10,20.7,21.5,20.67,21.38,73660,16.2684976615738,16.8972318707167,16.2449201287309,16.8029217393453,93724.819077885,0.0,1.0
2017-07-11,20.66,20.8,20.2,20.8,78471,16.2370609511166,16.3470894377166,15.8755387808594,16.3470894377166,99846.3247062278,0.0,1.0
2017-07-12,21.39,21.73,21.21,21.25,57644,16.8107809169596,17.0779929558453,16.6693157199024,16.7007524303595,73346.0965371382,0.0,1.0
2017-07-13,21.49,21.64,21.22,21.6,46315,16.8893726931024,17.0072603573167,16.6771748975167,16.9758236468596,58931.1023023658,0.0,1.0
2017-07-14,22.12,22.22,21.75,21.75,261565,17.3845008828025,17.4630926589454,17.0937113110739,17.0937113110739,332814.720365287,0.0,1.0
2017-07-17,22.63,22.75,22.04,22.24,66780,17.7853189411311,17.8796290725026,17.3216274618882,17.4788110141739,84970.7224819602,0.0,1.0
2017-07-18,22.54,22.75,22.2901,22.63,58228,17.7145863426025,17.8796290725026,17.5181854940215,17.7853189411311,74089.1768295834,0.0,1.0
2017-07-19,23.06,23.06,22.43,22.51,54680,18.1232635785455,18.1232635785455,17.6281353888454,17.6910088097597,69574.7095734286,0.0,1.0
2017-07-20,22.69,23.16,22.65,23.16,52017,17.8324740068168,18.2018553546883,17.8010372963597,18.2018553546883,66186.314335791,0.0,1.0
2017-07-21,22.65,22.7563,22.2901,22.72,56002,17.8010372963597,17.8845803543996,17.5181854940215,17.8560515396597,71256.8194135179,0.0,1.0
2017-07-24,22.56,22.65,22.25,22.65,26632,17.7303046978311,17.8010372963597,17.4866701917882,17.8010372963597,33886.4971719012,0.0,1.0
2017-07-25,22.61,22.62,22.08,22.45,61932,17.7696005859026,17.7774597635168,17.3530641723453,17.643853744074,78802.138136459,0.0,1.0
2017-07-26,23.05,23.26,22.59,22.62,54952,18.1154044009312,18.2804471308312,17.753882230674,17.7774597635168,69920.8017644304,0.0,1.0
2017-07-27,23.16,23.4,22.42,22.92,113735,18.2018553546883,18.3904756174312,17.6202762112311,18.0132350919454,144716.159351389,0.0,1.0
2017-07-28,22.95,23.3,22.8,23.1,28486,18.0368126247883,18.3118838412883,17.918924960574,18.1547002890026,36245.5226208612,0.0,1.0
2017-07-31,22.99,23.08,22.47,23.03,41000,18.0682493352455,18.138981933774,17.6595720993025,18.0996860457026,52168.3082024611,0.0,1.0
2017-08-01,23.36,23.55,22.8,23.1,71332,18.3590389069741,18.5083632816455,17.918924960574,18.1547002890026,90762.6770901941,0.0,1.0
2017-08-02,22.7,23.2,22.47,23.2,60185,17.8403331844311,18.2332920651455,17.6595720993025,18.2332920651455,76579.2592479301,0.0,1.0
2017-08-03,22.53,22.84,22.25,22.68,21231,17.7067271649883,17.9503616710311,17.4866701917882,17.8246148292026,27014.2768645476,0.0,1.0
2017-08-04,22.72,22.86,22.44,22.53,19912,17.8560515396597,17.9660800262597,17.6359945664597,17.7067271649883,25335.9842177417,0.0,1.0
2017-08-07,22.69,22.86,22.58,22.74,56760,17.8324740068168,17.9660800262597,17.7460230530597,17.8717698948883,72221.2969163831,0.0,1.0
2017-08-08,22.4,22.72,22.2,22.69,193369,17.6045578560025,17.8560515396597,17.4473743037168,17.8324740068168,246042.282653701,0.0,1.0
2017-08-09,22.12,22.42,22.0,22.31,51812,17.3845008828025,17.6202762112311,17.2901907514311,17.5338252574739,65925.4727947786,0.0,1.0
2017-08-10,21.68,22.03,21.67,22.03,90998,17.0386970677739,17.3137682842739,17.0308378901596,17.3137682842739,115785.651458721,0.0,1.0
2017-08-11,21.27,21.68,20.96,21.68,66483,16.7164707855881,17.0386970677739,16.4728362795452,17.0386970677739,84592.8203469325,0.0,1.0
2017-08-14,22.33,22.42,21.4,21.53,53304,17.5495436127025,17.6202762112311,16.8186400945738,16.9208094035596,67823.8902542438,0.0,1.0
2017-08-15,22.1,22.2,21.67,22.2,30880,17.3687825275739,17.4473743037168,17.0308378901596,17.4473743037168,39291.6428607806,0.0,1.0
2017-08-16,22.34,22.56,22.16,22.16,247176,17.5574027903168,17.7303046978311,17.4159375932596,17.4159375932596,314506.188981745,0.0,1.0
2017-08-17,21.92,22.53,21.91,22.19,53941,17.2273173305168,17.7067271649883,17.2194581529025,17.4395151261025,68634.4076280233,0.0,1.0
2017-08-18,21.27,21.83,21.1,21.83,110332,16.7164707855881,17.1565847319882,16.5828647661452,17.1565847319882,140386.189770584,0.0,1.0
2017-08-21,21.93,22.0412,21.22,21.29,51839,17.235176508131,17.3225705632019,16.6771748975167,16.7321891408167,65959.8275343267,0.0,1.0
2017-08-22,21.77,22.11,21.6473,21.99,44717,17.1094296663025,17.3766417051882,17.0129975569752,17.2823315738168,56897.8106802306,0.0,1.0
2017-08-23,22.41,22.5,21.69,21.87,50317,17.6124170336168,17.6831496321454,17.0465562453882,17.1880214424453,64023.2381420303,0.0,1.0
2017-08-24,22.22,22.9,22.18,22.42,30679,17.4630926589454,17.9975167367169,17.4316559484882,17.6202762112311,39035.8909108123,0.0,1.0
2017-08-25,22.52,22.75,22.14,22.32,26670,17.698867987374,17.8796290725026,17.4002192380311,17.5416844350882,33934.8482868205,0.0,1.0
2017-08-28,22.03,22.5552,21.801,22.49,62815,17.3137682842739,17.7265322925763,17.1337931169067,17.6752904545311,79925.6653594538,0.0,1.0
2017-08-29,21.93,22.1632,21.89,21.95,12242,17.235176508131,17.4184525300962,17.2037397976739,17.2508948633596,15576.6933905983,0.0,1.0
2017-08-30,22.29,22.31,21.6079,21.92,33148,17.5181069022454,17.5338252574739,16.9820323971749,17.2273173305168,42177.4409828093,0.0,1.0
2017-08-31,22.67,22.85,22.31,22.31,80194,17.8167556515883,17.9582208486454,17.5338252574739,17.5338252574739,102038.666048492,0.0,1.0
2017-09-01,22.91,23.17,22.67,22.67,327243,18.0053759143312,18.2097145323026,17.8167556515883,17.8167556515883,416383.260514585,0.0,1.0
2017-09-05,22.71,23.18,22.38,22.96,56249,17.8481923620454,18.2175737099169,17.588839500774,18.0446718024026,71571.1016604938,0.0,1.0
2017-09-06,22.86,23.32,22.85,22.98,32391,17.9660800262597,18.3276021965169,17.9582208486454,18.0603901576312,41214.2358777055,0.0,1.0
2017-09-07,23.3,23.411,22.95,22.96,48074,18.3118838412883,18.3991207128069,18.0368126247883,18.0446718024026,61169.2499640275,0.0,1.0
2017-09-08,23.38,23.6,23.0,23.21,63068,18.3747572622026,18.547659169717,18.0761085128597,18.2411512427598,80247.5819929959,0.0,1.0
2017-09-11,23.97,24.09,23.58,23.58,83711,18.8384487414456,18.932758872817,18.5319408144884,18.5319408144884,106513.688974054,0.0,1.0
2017-09-12,23.15,24.081,22.88,24.04,113720,18.193996177074,18.9256856129641,17.9817983814883,18.8934629847456,144697.073384973,0.0,1.0
2017-09-13,22.96,23.21,22.75,23.21,19437,18.0446718024026,18.2411512427598,17.8796290725026,18.2411512427598,24731.5952812497,0.0,1.0
2017-09-14,23.53,23.55,22.8065,22.96,37062,18.4926449264169,18.5083632816455,17.9240334260233,18.0446718024026,47157.605819503,0.0,1.0
2017-09-15,23.65,23.69,23.07,23.49,88431,18.5869550577884,18.6183917682455,18.1311227561597,18.4612082159598,112519.406406143,0.0,1.0
2017-09-18,23.3,23.77,23.06,23.53,145618,18.3118838412883,18.6812651891598,18.1232635785455,18.4926449264169,185284.017166488,0.0,1.0
2017-09-19,22.83,23.5,22.77,23.5,34980,17.9425024934169,18.4690673935741,17.8953474277311,18.4690673935741,44508.4736810266,0.0,1.0
2017-09-20,22.64,23.09,22.3601,22.92,51642,17.7931781187454,18.1468411113883,17.5731997373215,18.0132350919454,65709.1651754026,0.0,1.0
2017-09-21,22.53,23.03,22.52,22.52,16480,17.7067271649883,18.0996860457026,17.698867987374,17.698867987374,20969.1151018673,0.0,1.0
2017-09-22,22.05,22.73,22.0,22.69,50404,17.3294866395025,17.863910717274,17.2901907514311,17.8324740068168,64133.9367472404,0.0,1.0
2017-09-25,22.41,22.68,22.16,22.18,80152,17.6124170336168,17.8246148292026,17.4159375932596,17.4316559484882,101985.225342529,0.0,1.0
2017-09-26,22.56,22.74,22.4057,22.52,337993,17.7303046978311,17.8717698948883,17.6090375872427,17.698867987374,430061.536445719,0.0,1.0
2017-09-27,21.95,22.48,21.69,22.38,169778,17.2508948633596,17.6674312769168,17.0465562453882,17.588839500774,216025.147073109,0.0,1.0
2017-09-28,22.39,22.43,21.8,21.8,123778,17.5966986783882,17.6281353888454,17.1330071991453,17.1330071991453,157494.85006547,0.0,1.0
2017-09-29,22.47,22.53,22.11,22.43,72632,17.6595720993025,17.7067271649883,17.3766417051882,17.6281353888454,92416.7941795408,0.0,1.0
2017-10-02,22.4,22.64,22.29,22.53,109179,17.6045578560025,17.7931781187454,17.5181069022454,17.7067271649883,138919.11515211,0.0,1.0
2017-10-03,22.28,22.4,22.1382,22.25,72380,17.5102477246311,17.6045578560025,17.3988045860605,17.4866701917882,92096.1499437595,0.0,1.0
2017-10-04,22.65,22.65,22.16,22.29,88946,17.8010372963597,17.8010372963597,17.4159375932596,17.5181069022454,113174.691253076,0.0,1.0
2017-10-05,22.88,23.18,22.71,22.71,87260,17.9817983814883,18.2175737099169,17.8481923620454,17.8481923620454,111029.42862797,0.0,1.0
2017-10-06,22.65,22.68,22.05,22.59,153775,17.8010372963597,17.8246148292026,17.3294866395025,17.753882230674,195662.965703256,0.0,1.0
2017-10-09,22.8,22.95,22.65,22.65,19656,17.918924960574,18.0368126247883,17.8010372963597,17.8010372963597,25010.2503909165,0.0,1.0
2017-10-10,22.97,23.46,22.79,23.0,304155,18.0525309800169,18.4376306831169,17.9110657829597,18.0761085128597,387006.141007794,0.0,1.0
2017-10-11,23.26,23.4043,23.02,23.02,84680,18.2804471308312,18.3938550638054,18.0918268680883,18.0918268680883,107746.642404498,0.0,1.0
2017-10-12,23.63,23.65,23.1308,23.23,121520,18.5712367025598,18.5869550577884,18.1789065560546,18.2568695979883,154621.775921051,0.0,1.0
2017-10-13,23.79,24.0,23.48,23.81,97044,18.6969835443884,18.8620262742884,18.4533490383455,18.712701899617,123478.568321943,0.0,1.0
2017-10-16,23.47,23.96,23.43,23.76,41613,18.4454898607312,18.8305895638313,18.4140531502741,18.6734060115455,52948.2880299761,0.0,1.0
2017-10-17,23.54,23.575,23.28,23.51,36188,18.5005041040312,18.5280112256812,18.2961654860598,18.4769265711884,46045.5301763578,0.0,1.0
2017-10-18,23.48,23.7,23.368,23.41,30645,18.4533490383455,18.6262509458598,18.3653262490655,18.3983347950455,38992.6293869372,0.0,1.0
2017-10-19,23.26,23.55,23.0469,23.44,70174,18.2804471308312,18.5083632816455,18.1129680558707,18.4219123278884,89289.240482915,0.0,1.0
2017-10-20,22.87,23.18,22.63,23.08,98886,17.973939203874,18.2175737099169,17.7853189411311,18.138981933774,125822.32499777,0.0,1.0
2017-10-23,22.63,23.02,22.53,22.85,89138,17.7853189411311,18.0918268680883,17.7067271649883,17.9582208486454,113418.991623195,0.0,1.0
2017-10-24,22.22,22.65,21.96,22.57,209427,17.4630926589454,17.8010372963597,17.2587540409739,17.7381638754454,266474.44590041,0.0,1.0
2017-10-25,22.01,22.189,21.5562,22.14,156125,17.2980499290453,17.4387292083411,16.941400448909,17.4002192380311,198653.10044169,0.0,1.0
2017-10-26,21.49,22.4,21.25,22.26,190679,16.8893726931024,17.6045578560025,16.7007524303595,17.4945293694025,242619.532676515,0.0,1.0
2017-10-27,21.74,21.9,21.06,21.44,404845,17.0858521334596,17.2115989752882,16.5514280556881,16.850076805031,515123.871566473,0.0,1.0
2017-10-30,21.69,21.95,21.58,21.86,117402,17.0465562453882,17.2508948633596,16.960105291631,17.180162264831,149382.041941106,0.0,1.0
2017-10-31,21.68,21.73,21.14,21.73,130251,17.0386970677739,17.0779929558453,16.6143014766024,17.0779929558453,165731.080772653,0.0,1.0
2017-11-01,21.99,22.14,21.7057,21.88,126654,17.2823315738168,17.4002192380311,17.0588951542426,17.1958806200596,161154.266026208,0.0,1.0
2017-11-02,22.52,22.81,22.08,22.08,494299,17.698867987374,17.9267841381883,17.3530641723453,17.3530641723453,628944.940882155,0.0,1.0
2017-11-03,22.38,22.6,21.92,22.29,63060,17.588839500774,17.7617414082883,17.2273173305168,17.5181069022454,80237.4028109072,0.0,1.0
2017-11-06,22.81,23.0,22.36,22.36,156669,17.9267841381883,18.0761085128597,17.5731211455454,17.5731211455454,199345.284823693,0.0,1.0
2017-11-07,23.38,23.58,22.85,22.89,362729,18.3747572622026,18.5319408144884,17.9582208486454,17.9896575591026,461535.567462698,0.0,1.0
2017-11-08,23.69,23.76,23.39,23.39,146769,18.6183917682455,18.6734060115455,18.3826164398169,18.3826164398169,186748.54698944,0.0,1.0
2017-11-09,23.75,24.19,23.22,23.35,193396,18.6655468339313,19.0113506489599,18.249010420374,18.3511797293598,246076.637393248,0.0,1.0
2017-11-10,23.82,24.06,23.37,23.5,108374,18.7205610772313,18.9091813399741,18.3668980845884,18.4690673935741,137894.834954476,0.0,1.0
2017-11-13,24.19,24.25,23.79,23.89,170207,19.0113506489599,19.0585057146456,18.6969835443884,18.7755753205313,216571.005712593,0.0,1.0
2017-11-14,24.02,24.2,23.94,24.09,100845,18.877744629517,19.0192098265742,18.8148712086027,18.932758872817,128314.952211639,0.0,1.0
2017-11-15,23.33,24.08,23.28,23.93,146219,18.3354613741312,18.9248996952027,18.2961654860598,18.8070120309884,186048.72822087,0.0,1.0
2017-11-16,23.88,23.9643,23.1788,23.23,98411,18.767716142917,18.8339690102054,18.2166306086032,18.2568695979883,125217.936061278,0.0,1.0
2017-11-17,23.59,23.92,23.501,23.92,64969,18.5397999921027,18.7991528533741,18.4698533113355,18.7991528533741,82666.4101367243,0.0,1.0
2017-11-20,23.36,23.68,23.27,23.58,159330,18.3590389069741,18.6105325906312,18.2883063084455,18.5319408144884,202731.135265808,0.0,1.0
2017-11-21,23.89,23.93,23.44,23.52,116138,18.7755753205313,18.8070120309884,18.4219123278884,18.4847857488027,147773.731171157,0.0,1.0
2017-11-22,23.72,23.97,23.55,23.83,55095,18.6419693010884,18.8384487414456,18.5083632816455,18.7284202548455,70102.7546442585,0.0,1.0
2017-11-24,23.79,23.97,23.67,23.67,20767,18.6969835443884,18.8384487414456,18.602673413017,18.602673413017,26423.8843034271,0.0,1.0
2017-11-27,23.47,23.81,23.47,23.81,46685,18.4454898607312,18.712701899617,18.4454898607312,18.712701899617,59401.8894739489,0.0,1.0
2017-11-28,23.17,23.58,22.831,23.58,42718,18.2097145323026,18.5319408144884,17.9432884111783,18.5319408144884,54354.2875559205,0.0,1.0
2017-11-29,23.22,23.38,22.8,23.06,67675,18.249010420374,18.3747572622026,17.918924960574,18.1232635785455,86109.5184780871,0.0,1.0
2017-11-30,23.35,23.54,23.13,23.23,124600,18.3511797293598,18.5005041040312,18.1782778218455,18.2568695979883,158540.761025041,0.0,1.0
2017-12-01,23.52,23.74,22.95,23.42,105791,18.4847857488027,18.657687656317,18.0368126247883,18.4061939726598,134608.231537721,0.0,1.0
2017-12-04,23.11,23.87,23.1,23.56,69337,18.1625594666169,18.7598569653027,18.1547002890026,18.5162224592598,88224.2435569281,0.0,1.0
2017-12-05,22.54,23.09,22.54,23.03,76760,17.7145863426025,18.1468411113883,17.7145863426025,18.0996860457026,97669.2521370959,0.0,1.0
2017-12-06,22.49,22.79,22.18,22.63,77242,17.6752904545311,17.9110657829597,17.4316559484882,17.7853189411311,98282.5478579149,0.0,1.0
2017-12-07,22.64,22.729,22.28,22.47,56986,17.7931781187454,17.8631247995126,17.5102477246311,17.6595720993025,72508.858810377,0.0,1.0
2017-12-08,23.01,23.09,22.6,22.82,59413,18.083967690474,18.1468411113883,17.7617414082883,17.9346433158026,75596.9681764106,0.0,1.0
2017-12-11,22.97,23.09,22.86,23.09,55073,18.0525309800169,18.1468411113883,17.9660800262597,18.1468411113883,70074.7618935157,0.0,1.0
2017-12-12,23.31,23.5,22.75,23.05,79929,18.3197430189026,18.4690673935741,17.8796290725026,18.1154044009312,101701.480641818,0.0,1.0
2017-12-13,23.45,23.71,23.3,23.4,90338,18.4297715055026,18.6341101234741,18.3118838412883,18.3904756174312,114945.868936438,0.0,1.0
2017-12-14,23.41,23.64,23.07,23.46,48967,18.3983347950455,18.5790958801741,18.1311227561597,18.4376306831169,62305.5011646322,0.0,1.0
2017-12-15,23.86,23.96,23.52,23.52,112322,18.7519977876884,18.8305895638313,18.4847857488027,18.4847857488027,142918.261315045,0.0,1.0
2017-12-18,24.3,24.73,23.97,23.97,117482,19.097801602717,19.4357462401314,18.8384487414456,18.8384487414456,149483.833761989,0.0,1.0
2017-12-19,22.59,24.19,22.46,24.16,373859,17.9179661409051,19.1870562615535,17.8148525686024,19.1632608217913,471341.152426879,0.20878,1.0
2017-12-20,21.8,22.79,21.78,22.61,256470,17.2913528938349,18.0766024059861,17.2754892673268,17.9338297674132,323343.467357805,0.0,1.0
2017-12-21,21.53,22.01,21.47,22.01,489521,17.0771939359755,17.45792097217,17.0296030564512,17.45792097217,617161.529553008,0.0,1.0
2017-12-22,21.94,22.05,21.48,21.81,326362,17.4023982793916,17.4896482251862,17.0375348697052,17.299284707089,411459.510639951,0.0,1.0
2017-12-26,22.29,22.44,21.85,21.97,204558,17.6800117432835,17.7989889420943,17.3310119601052,17.4261937191538,257895.633001045,0.0,1.0
2017-12-27,22.54,22.7,22.35,22.7,162321,17.8783070746348,18.0052160866996,17.7276026228078,18.0052160866996,204645.513958694,0.0,1.0
2017-12-28,22.89,22.91,22.35,22.51,222363,18.1559205385266,18.1717841650347,17.7276026228078,17.8545116348726,280343.211416867,0.0,1.0
2017-12-29,22.84,23.1,22.77,23.0,115495,18.1162614722564,18.3224886168618,18.060738779478,18.2431704843212,145609.832582718,0.0,1.0
2018-01-02,22.6,22.96,22.38,22.9,176524,17.9258979541591,18.211443231305,17.75139806257,18.1638523517807,222551.886114826,0.0,1.0
2018-01-03,22.43,22.8,22.26,22.65,112451,17.7910571288402,18.0845342192402,17.6562163035213,17.9655570204294,141772.122462092,0.0,1.0
2018-01-04,21.24,22.41,21.24,22.41,528980,16.8471713516079,17.7751935023321,16.8471713516079,17.7751935023321,666909.29684927,0.0,1.0
2018-01-05,21.29,21.41,21.13,21.35,249869,16.8868304178782,16.9820121769268,16.7599214058134,16.9344212974025,315021.28453709,0.0,1.0
2018-01-08,21.6,21.7,21.27,21.37,327331,17.1327166287538,17.2120347612944,16.8709667913701,16.9502849239106,412681.173290046,0.0,1.0
2018-01-09,20.76,21.75,20.75,21.72,281167,16.4664443154134,17.2516938275646,16.4585125021594,17.2278983878025,354480.105613102,0.0,1.0
2018-01-10,20.05,20.57,19.75,20.55,508897,15.9032855743757,16.3157398635864,15.6653311767541,16.2998762370783,641589.739571821,0.0,1.0
2018-01-11,19.85,20.37,19.79,20.16,278579,15.7446493092946,16.1571035985054,15.6970584297703,15.9905355201703,351217.295563108,0.0,1.0
2018-01-12,19.38,19.81,19.25,19.71,271939,15.3718540863541,15.7129220562784,15.2687405140515,15.6336039237379,342845.943657404,0.0,1.0
2018-01-16,19.47,20.38,19.45,19.59,461842,15.4432404056406,16.1650354117594,15.4273767791325,15.5384221646892,582265.347414761,0.0,1.0
2018-01-17,19.88,19.94,19.42,19.6,280918,15.7684447490568,15.8160356285811,15.4035813393704,15.5463539779433,354166.179916637,0.0,1.0
2018-01-18,19.14,19.72,19.04,19.7,467598,15.1814905682569,15.6415357369919,15.1021724357164,15.6256721104838,589522.200060728,0.0,1.0
2018-01-19,19.41,19.41,19.04,19.14,255999,15.3956495261163,15.3956495261163,15.1021724357164,15.1814905682569,322749.656100639,0.0,1.0
2018-01-22,19.95,19.96,19.42,19.45,325260,15.8239674418351,15.8318992550892,15.4035813393704,15.4273767791325,410070.16880259,0.0,1.0
2018-01-23,20.75,20.76,20.02,20.02,335725,16.4585125021594,16.4664443154134,15.8794901346135,15.8794901346135,423263.873274453,0.0,1.0
2018-01-24,20.44,20.81,20.2,20.64,413394,16.2126262912837,16.5061033816837,16.0222627731865,16.3712625563648,521184.736401579,0.0,1.0
2018-01-25,20.28,20.4,19.91,20.38,190073,16.0857172792189,16.1808990382675,15.7922401888189,16.1650354117594,239633.730538075,0.0,1.0
2018-01-26,20.09,20.43,19.73,20.32,138215,15.9350128273919,16.2046944780297,15.649467550246,16.1174445322351,174253.976452837,0.0,1.0
2018-01-29,19.29,19.96,19.25,19.96,255041,15.3004677670677,15.8318992550892,15.2687405140515,15.8318992550892,321541.861654002,0.0,1.0
2018-01-30,18.89,19.25,18.75,19.1,275188,14.9831952369056,15.2687405140515,14.8721498513488,15.1497633152407,346942.10666066,0.0,1.0
2018-01-31,19.88,19.88,18.85,19.05,198641,15.7684447490568,15.7684447490568,14.9514679838894,15.1101042489704,250435.800286278,0.0,1.0
2018-02-01,18.57,20.06,18.48,19.65,271088,14.7293772127759,15.9112173876297,14.6579908934894,15.5860130442136,341773.049008042,0.0,1.0
2018-02-02,18.12,18.48,17.67,18.12,267200,14.3724456163435,14.6579908934894,14.0155140199111,14.3724456163435,336871.269458438,0.0,1.0
2018-02-05,16.49,18.42,16.44,17.99,403201,13.0795600559329,14.6104000139651,13.0399009896626,14.2693320440408,508333.954778862,0.0,1.0
2018-02-06,16.51,16.77,15.26,15.51,418848,13.095423682441,13.3016508270464,12.1039470256844,12.3022423570357,528060.84382533,0.0,1.0
2018-02-07,16.28,17.28,16.24,16.4,356787,12.9129919775978,13.7061733030031,12.8812647245816,13.0081737366464,449817.700659685,0.0,1.0
2018-02-08,14.85,16.58,14.85,16.16,576456,11.7787426822683,13.1509463752194,11.7787426822683,12.8178102185492,726764.462975048,0.0,1.0
2018-02-09,15.99,16.32,14.71,15.12,472827,12.6829693932303,12.944719230614,11.6676972967115,11.9929016401277,596114.639686469,0.0,1.0
2018-02-12,16.04,16.33,14.68,16.33,327775,12.7226284595005,12.9526510438681,11.6439018569494,12.9526510438681,413240.944411452,0.0,1.0
2018-02-13,16.35,16.46,15.61,15.8,191902,12.9685146703762,13.0557646161708,12.3815604895763,12.5322649414033,241939.63454945,0.0,1.0
2018-02-14,15.98,16.04,15.33,15.94,253679,12.6750375799762,12.7226284595005,12.1594697184628,12.64331032696,319824.725916719,0.0,1.0
2018-02-15,16.43,16.51,15.92,16.08,437653,13.0319691764086,13.095423682441,12.6274467004519,12.7543557125167,551769.168010082,0.0,1.0
2018-02-16,16.7,16.94,16.38,16.53,482428,13.246128134268,13.4364916523653,12.9923101101383,13.1112873089491,608219.059813981,0.0,1.0
2018-02-20,16.08,16.94,16.03,16.54,496328,12.7543557125167,13.4364916523653,12.7146966462465,13.1192191222032,625743.426002127,0.0,1.0
2018-02-21,15.14,16.13,15.14,16.13,272311,12.0087652666358,12.794014778787,12.0087652666358,12.794014778787,343314.941083446,0.0,1.0
2018-02-22,15.63,15.989,15.29,15.33,192559,12.3974241160844,12.6821762119049,12.1277424654466,12.1594697184628,242767.944519638,0.0,1.0
2018-02-23,16.38,16.38,15.73,15.86,206212,12.9923101101383,12.9923101101383,12.4767422486249,12.5798558209276,259980.906502858,0.0,1.0
2018-02-26,16.49,16.63,16.17,16.62,231797,13.0795600559329,13.1906054414896,12.8257420318032,13.1826736282356,292237.087000964,0.0,1.0
2018-02-27,15.33,16.64,15.33,16.54,308924,12.1594697184628,13.1985372547437,12.1594697184628,13.1192191222032,389474.625921327,0.0,1.0
2018-02-28,15.32,15.92,15.31,15.49,190906,12.1515379052087,12.6274467004519,12.1436060919547,12.2863787305276,240683.931763596,0.0,1.0
2018-03-01,15.37,15.9,15.0,15.3,251589,12.191196971479,12.6115830739438,11.8977198810791,12.1356742787006,317189.767259652,0.0,1.0
2018-03-02,15.38,15.41,14.89,15.23,185200,12.1991287847331,12.2229242244952,11.8104699352845,12.0801515859223,233490.116406072,0.0,1.0
2018-03-05,15.89,16.11,15.23,15.36,218333,12.6036512606897,12.7781511522789,12.0801515859223,12.183265158225,275262.405968074,0.0,1.0
2018-03-06,16.11,16.21,15.54,15.93,339587,12.7781511522789,12.8574692848194,12.3260377967979,12.635378513706,428132.873434067,0.0,1.0
2018-03-07,16.42,16.45,15.85,15.97,474050,13.0240373631545,13.0478328029167,12.5719240076735,12.6671057667222,597656.531761875,0.0,1.0
2018-03-08,16.48,16.6,16.24,16.46,262460,13.0716282426789,13.1668100017275,12.8812647245816,13.0557646161708,330895.334513703,0.0,1.0
2018-03-09,16.7,16.72,16.14,16.52,188938,13.246128134268,13.2619917607761,12.8019465920411,13.1033554956951,238202.784090339,0.0,1.0
2018-03-12,16.95,17.05,16.6,16.75,362476,13.4444234656193,13.5237415981599,13.1668100017275,13.2857872005383,456990.083339136,0.0,1.0
2018-03-13,16.96,17.32,16.79,17.19,154508,13.4523552788734,13.7379005560193,13.3175144535545,13.6347869837166,194795.307266034,0.0,1.0
2018-03-14,17.02,17.16,16.79,16.88,137580,13.4999461583977,13.6109915439544,13.3175144535545,13.388900772841,173453.402889566,0.0,1.0
2018-03-15,16.99,17.2,16.74,17.08,116095,13.4761507186355,13.6427187969707,13.2778553872842,13.547537037922,146366.280044077,0.0,1.0
2018-03-16,17.36,17.41,16.82,16.98,202222,13.7696278090355,13.8092868753058,13.3413098933167,13.4682189053815,254950.530884821,0.0,1.0
2018-03-19,16.9,17.28,16.58,17.28,141381,13.4047643993491,13.7061733030031,13.1509463752194,13.7061733030031,178245.497557273,0.0,1.0
2018-03-20,16.73,17.2,16.55,16.86,140068,13.2699235740302,13.6427187969707,13.1271509354572,13.3730371463329,176590.138362666,0.0,1.0
2018-03-21,16.34,16.84,16.08,16.62,168849,12.9605828571221,13.3571735198248,12.7543557125167,13.1826736282356,212875.662338278,0.0,1.0
2018-03-22,16.05,16.9,16.05,16.39,91707,12.7305602727546,13.4047643993491,12.7305602727546,13.0002419233924,115619.212231381,0.0,1.0
2018-03-23,15.17,16.12,15.06,16.1,140628,12.032560706398,12.786082965533,11.9453107606034,12.7702193390249,177296.155993267,0.0,1.0
2018-03-26,15.66,15.74,15.21,15.42,119950,12.4212195558465,12.484674061879,12.0642879594142,12.2308560377493,151226.454983308,0.0,1.0
2018-03-27,15.82,16.43,15.17,15.6,273023,12.5481285679114,13.0319691764086,12.032560706398,12.3736286763222,344212.592070924,0.0,1.0
2018-03-28,17.02,17.12,15.79,15.79,593889,13.4999461583977,13.5792642909382,12.5243331281492,12.5243331281492,748743.043964829,0.0,1.0
2018-03-29,17.04,17.32,16.8,17.17,607845,13.5158097849058,13.7379005560193,13.3254462668085,13.6189233572085,766338.011916035,0.0,1.0
2018-04-02,16.35,17.11,16.0,16.89,200514,12.9685146703762,13.5713324776842,12.6909012064843,13.396832586095,252797.177111486,0.0,1.0
2018-04-03,16.77,16.99,16.06,16.38,655724,13.3016508270464,13.4761507186355,12.7384920860086,12.9923101101383,826701.258586694,0.0,1.0
2018-04-04,17.33,17.47,16.39,16.58,107745,13.7458323692733,13.8568777548301,13.0002419233924,13.1509463752194,135839.052873501,0.0,1.0
2018-04-05,17.28,17.35,16.83,17.35,233660,13.7061733030031,13.7616959957814,13.3492417065707,13.7616959957814,294585.856368482,0.0,1.0
2018-04-06,16.84,17.5,16.7,17.16,118371,13.3571735198248,13.8806731945922,13.246128134268,13.6109915439544,149235.737414164,0.0,1.0
2018-04-09,16.68,17.07,16.63,16.91,50462,13.2302645077599,13.539605224668,13.1906054414896,13.4126962126031,63619.7529918103,0.0,1.0
2018-04-10,16.72,16.94,16.61,16.84,271567,13.2619917607761,13.4364916523653,13.1747418149815,13.3571735198248,342376.946231362,0.0,1.0
2018-04-11,16.72,17.15,16.64,16.64,106544,13.2619917607761,13.6030597307004,13.1985372547437,13.1985372547437,134324.897205015,0.0,1.0
2018-04-12,16.18,16.61,16.04,16.61,92171,12.8336738450573,13.1747418149815,12.7226284595005,13.1747418149815,116204.198268165,0.0,1.0
2018-04-13,16.41,16.46,16.05,16.12,38242,13.0161055499005,13.0557646161708,12.7305602727546,12.786082965533,48213.43969547,0.0,1.0
2018-04-16,16.71,16.9,16.35,16.51,52351,13.2540599475221,13.4047643993491,12.9685146703762,13.095423682441,66001.3017493213,0.0,1.0
2018-04-17,17.27,17.59,16.78,16.89,120412,13.698241489749,13.9520595138787,13.3095826403004,13.396832586095,151808.919528554,0.0,1.0
2018-04-18,17.2,17.45,17.17,17.35,66295,13.6427187969707,13.841014128322,13.6189233572085,13.7616959957814,83581.140751299,0.0,1.0
2018-04-19,16.48,16.98,16.11,16.98,153673,13.0716282426789,13.4682189053815,12.7781511522789,13.4682189053815,193742.584548976,0.0,1.0
2018-04-20,16.02,16.6,15.95,16.48,73935,12.7067648329924,13.1668100017275,12.6512421402141,13.0716282426789,93213.2384259345,0.0,1.0
2018-04-23,15.97,16.14,15.75,16.02,79976,12.6671057667222,12.8019465920411,12.492605875133,12.7067648329924,100829.403616048,0.0,1.0
2018-04-24,16.18,16.28,15.83,15.97,213828,12.8336738450573,12.9129919775978,12.5560603811654,12.6671057667222,269582.746279037,0.0,1.0
2018-04-25,16.13,16.24,15.72,16.04,80939,12.794014778787,12.8812647245816,12.4688104353709,12.7226284595005,102043.501791529,0.0,1.0
2018-04-26,16.69,16.96,16.23,16.28,346687,13.238196321014,13.4523552788734,12.8733329113275,12.9129919775978,437084.168393478,0.0,1.0
2018-04-27,17.73,17.85,16.69,16.78,607407,14.0631048994354,14.1582866584841,13.238196321014,13.3095826403004,765785.805269245,0.0,1.0
2018-04-30,17.57,18.0,17.52,17.86,164566,13.9361958873706,14.2772638572949,13.8965368211003,14.1662184717381,207475.888209945,0.0,1.0
2018-05-01,18.07,18.15,17.48,17.57,238130,14.3327865500732,14.3962410561057,13.8648095680841,13.9361958873706,300221.389955607,0.0,1.0
2018-05-02,17.84,18.07,17.41,18.02,86616,14.15035484523,14.3327865500732,13.8092868753058,14.293127483803,109200.755521752,0.0,1.0
2018-05-03,17.8,18.02,17.63,17.84,51948,14.1186275922138,14.293127483803,13.9837867668949,14.15035484523,65493.2212044422,0.0,1.0
2018-05-04,18.32,18.45,17.84,17.84,586249,14.5310818814246,14.6341954537272,14.15035484523,14.15035484523,739110.946290192,0.0,1.0
2018-05-07,18.76,18.83,18.39,18.39,137246,14.8800816646029,14.9356043573812,14.5866045742029,14.5866045742029,173032.313802742,0.0,1.0
2018-05-08,18.47,18.76,18.34,18.62,78695,14.6500590802353,14.8800816646029,14.5469455079327,14.7690362790461,99214.3882860474,0.0,1.0
2018-05-09,18.81,18.87,18.26,18.29,204990,14.9197407308731,14.9673316103975,14.4834910019002,14.5072864416624,258440.275173224,0.0,1.0
2018-05-10,19.26,19.38,18.94,18.99,138127,15.2766723273055,15.3718540863541,15.0228543031758,15.0625133694461,174143.030825171,0.0,1.0
2018-05-11,19.11,19.47,19.01,19.3,80849,15.1576951284947,15.4432404056406,15.0783769959542,15.3083995803217,101930.034672325,0.0,1.0
2018-05-14,18.6,19.23,18.32,19.23,116002,14.753172652538,15.2528768875434,14.5310818814246,15.2528768875434,146249.030687567,0.0,1.0
2018-05-15,17.65,18.36,17.5,18.21,82152,13.999650393403,14.5628091344408,13.8806731945922,14.44383193563,103572.786409243,0.0,1.0
2018-05-16,17.41,17.88,17.36,17.72,66482,13.8092868753058,14.1820820982462,13.7696278090355,14.0551730861814,83816.9002100892,0.0,1.0
2018-05-17,17.13,17.54,17.05,17.47,55705,13.5871961041923,13.9124004476084,13.5237415981599,13.8568777548301,70229.8430583169,0.0,1.0
2018-05-18,17.19,17.39,16.94,17.13,53851,13.6347869837166,13.7934232487977,13.4364916523653,13.5871961041923,67892.4204027184,0.0,1.0
2018-05-21,17.8,17.9,17.03,17.31,96989,14.1186275922138,14.1979457247543,13.5078779716518,13.7299687427652,122278.471382876,0.0,1.0
2018-05-22,17.95,17.99,17.61,17.82,42305,14.2376047910246,14.2693320440408,13.9679231403868,14.1344912187219,53335.8497546378,0.0,1.0
2018-05-23,18.52,18.7,18.0,18.04,106440,14.6897181465056,14.8324907850786,14.2772638572949,14.3089911103111,134193.779645046,0.0,1.0
2018-05-24,18.45,18.7829,18.21,18.54,64077,14.6341954537272,14.8982455169547,14.44383193563,14.7055817730137,80784.8066358099,0.0,1.0
2018-05-25,18.64,18.86,18.5,18.5,53837,14.7848999055542,14.9593997971434,14.6738545199975,14.6738545199975,67874.7699619535,0.0,1.0
2018-05-29,18.92,18.99,18.31,18.63,78079,15.0069906766677,15.0625133694461,14.5231500681705,14.7769680923002,98437.7688923856,0.0,1.0
2018-05-30,19.72,19.89,18.88,18.88,249592,15.6415357369919,15.7763765623108,14.9752634236515,14.9752634236515,314672.057959097,0.0,1.0
2018-05-31,19.53,19.78,19.36,19.71,48147,15.4908312851649,15.6891266165163,15.355990459846,15.6336039237379,60701.1265367345,0.0,1.0
2018-06-01,19.78,19.9,19.16,19.38,91164,15.6891266165163,15.7843083755649,15.197354194765,15.3718540863541,114934.627278851,0.0,1.0
2018-06-04,20.31,20.32,19.69,19.79,91582,16.109512718981,16.1174445322351,15.6177402972298,15.6970584297703,115461.619010265,0.0,1.0
2018-06-05,20.18,20.6,20.03,20.48,102820,16.0063991466784,16.3395353033486,15.8874219478676,16.2443535442999,129629.879961514,0.0,1.0
2018-06-06,20.27,20.29,19.85,20.08,76405,16.0777854659648,16.0936490924729,15.7446493092946,15.9270810141378,96327.2804751947,0.0,1.0
2018-06-07,20.29,20.44,20.01,20.25,63854,16.0936490924729,16.2126262912837,15.8715583213595,16.0619218394567,80503.6603293382,0.0,1.0
2018-06-08,20.5,20.59,20.28,20.28,28786,16.260217170808,16.3316034900945,16.0857172792189,16.0857172792189,36291.8277044559,0.0,1.0
2018-06-11,20.36,20.51,20.24,20.38,42893,16.1491717852513,16.2681489840621,16.0539900262027,16.1650354117594,54077.1682667694,0.0,1.0
2018-06-12,20.71,20.9,20.21,20.26,48938,16.4267852491432,16.5774897009702,16.0301945864405,16.0698536527108,61698.3764399588,0.0,1.0
2018-06-13,19.58,20.84,19.47,20.69,109862,15.5304903514352,16.5298988214458,15.4432404056406,16.410921622635,138508.051666328,0.0,1.0
2018-06-14,20.14,20.33,19.73,19.73,47481,15.9746718936621,16.1253763454891,15.649467550246,15.649467550246,59861.4698546263,0.0,1.0
2018-06-15,20.11,20.53,20.05,20.12,30903,15.9508764539,16.2840126105702,15.9032855743757,15.958808267154,38960.8264972833,0.0,1.0
2018-06-18,20.11,20.13,19.73,20.05,24538,15.9508764539,15.9667400804081,15.649467550246,15.9032855743757,30936.1796780357,0.0,1.0
2018-06-19,19.78,20.08,19.72,19.73,31617,15.888778287934,16.1297607695508,15.8405817916107,15.8486145409979,39360.1225133162,0.25171,1.0
2018-06-20,20.49,20.58,19.82,19.82,70866,16.4591034944271,16.5313982389121,15.9209092854829,15.9209092854829,88221.3506034304,0.0,1.0
2018-06-21,20.85,20.9,20.46,20.65,36864,16.7482824723672,16.7884462193034,16.4350052462654,16.5876274846227,45892.132597365,0.0,1.0
2018-06-22,21.35,21.42,20.8,20.9,57802,17.1499199417286,17.2061491874392,16.7081187254311,16.7884462193034,71957.9277450326,0.0,1.0
2018-06-25,21.24,21.5,20.92,21.46,88870,17.0615596984691,17.270411182537,16.8045117180778,17.2382801849881,110634.59808832,0.0,1.0
2018-06-26,21.4,21.68,21.13,21.2,82579,17.1900836886647,17.415000671507,16.9731994552096,17.0294287009202,102802.908467822,0.0,1.0
2018-06-27,21.11,21.7,21.1,21.52,58197,16.9571339564351,17.4310661702815,16.9491012070479,17.2864766813114,72449.6647343981,0.0,1.0
2018-06-28,21.74,21.79,21.07,21.27,45261,17.4631971678304,17.5033609147665,16.9250029588862,17.0856579466308,56345.5895586299,0.0,1.0
2018-06-29,21.83,22.1,21.15,21.74,90897,17.5354919123154,17.7523761457706,16.989264953984,17.4631971678304,113158.018031214,0.0,1.0
2018-07-02,21.38,21.87,20.69,21.84,108468,17.1740181898903,17.5676229098644,16.6197584821716,17.5435246617027,135032.222183457,0.0,1.0
2018-07-03,21.96,22.35,21.32,21.43,139650,17.6399176543494,17.9531948804512,17.1258216935669,17.2141819368264,173850.811556586,0.0,1.0
2018-07-05,22.7,22.74,21.881,22.26,119661,18.2343411090041,18.2664721065531,17.5764589341903,17.8809001359662,148966.430087166,0.0,1.0
2018-07-06,23.0,23.09,22.63,22.63,105726,18.4753235906209,18.547618335106,18.1781118632936,18.1781118632936,131618.696044624,0.0,1.0
2018-07-09,22.55,23.18,22.15,23.17,109388,18.1138498681958,18.619913079591,17.7925398927067,18.6118803302038,136177.533652358,0.0,1.0
2018-07-10,22.62,22.86,22.37,22.6,28987,18.1700791139063,18.3628650991998,17.9692603792257,18.1540136151319,36086.0255967833,0.0,1.0
2018-07-11,22.4,22.7,22.39,22.55,18475,17.9933586273874,18.2343411090041,17.9853258780001,18.1138498681958,22999.5971608158,0.0,1.0
2018-07-12,22.59,22.69,22.26,22.38,28915,18.1459808657447,18.2263083596169,17.8809001359662,17.9772931286129,35996.3925253039,0.0,1.0
2018-07-13,22.38,22.8,22.34,22.6,37882,17.9772931286129,18.3146686028764,17.945162131064,18.1540136151319,47159.4446357795,0.0,1.0
2018-07-16,22.05,22.28,21.65,22.28,60691,17.7122123988344,17.8969656347406,17.3909024233454,17.8969656347406,75554.4547381369,0.0,1.0
2018-07-17,21.49,22.13,21.38,22.01,66870,17.2623784331497,17.7764743939322,17.1740181898903,17.6800814012855,83246.7151363335,0.0,1.0
2018-07-18,21.16,21.5,20.9,21.35,76639,16.9972977033713,17.270411182537,16.7884462193034,17.1499199417286,95408.1800707856,0.0,1.0
2018-07-19,22.02,22.21,21.09,21.17,116348,17.6881141506727,17.8407363890301,16.9410684576607,17.0053304527585,144842.063895351,0.0,1.0
2018-07-20,21.47,22.05,21.25,22.05,37394,17.2463129343753,17.7122123988344,17.0695924478563,17.7122123988344,46551.9315957536,0.0,1.0
2018-07-23,21.35,21.49,20.95,21.49,28044,17.1499199417286,17.2623784331497,16.8286099662395,17.2623784331497,34912.0813411594,0.0,1.0
2018-07-24,21.08,21.32,20.87,21.32,44609,16.9330357082735,17.1258216935669,16.7643479711417,17.1258216935669,55533.9123002345,0.0,1.0
2018-07-25,21.4,21.56,20.87,20.87,26209,17.1900836886647,17.3186076788603,16.7643479711417,16.7643479711417,32627.6829222097,0.0,1.0
2018-07-26,21.62,21.99,21.33,21.33,35081,17.3668041751837,17.6640159025111,17.1338544429541,17.1338544429541,43672.4691744834,0.0,1.0
2018-07-27,20.92,21.71,20.79,21.71,47503,16.8045117180778,17.4390989196687,16.7000859760439,17.4390989196687,59136.6638121915,0.0,1.0
2018-07-30,20.94,21.08,20.46,20.87,50099,16.8205772168523,16.9330357082735,16.4350052462654,16.7643479711417,62368.4340005258,0.0,1.0
2018-07-31,22.06,22.26,21.07,21.27,115054,17.7202451482217,17.8809001359662,16.9250029588862,17.0856579466308,143231.158416265,0.0,1.0
2018-08-01,22.39,22.44,21.41,21.75,60022,17.9853258780001,18.0254896249363,17.1981164380519,17.4712299172176,74721.6141156424,0.0,1.0
2018-08-02,22.19,22.5,22.03,22.21,65672,17.8246708902556,18.0736861212596,17.69614690006,17.8407363890301,81755.3204192206,0.0,1.0
2018-08-03,22.91,23.0,22.03,22.21,44951,18.4030288461359,18.4753235906209,17.69614690006,17.8407363890301,55959.669389761,0.0,1.0
2018-08-06,22.89,23.23,22.83,23.03,75200,18.3869633473615,18.6600768265272,18.3387668510381,18.4994218387826,93616.7635449715,0.0,1.0
2018-08-07,22.73,22.88,22.46,22.88,68425,18.2584393571658,18.3789305979742,18.0415551237107,18.3789305979742,85182.5404995306,0.0,1.0
2018-08-08,22.48,22.73,22.31,22.73,22963,18.0576206224852,18.2584393571658,17.9210638829023,18.2584393571658,28586.7252830211,0.0,1.0
2018-08-09,22.58,22.71,22.42,22.45,11926,18.1379481163574,18.2423738583914,18.0094241261618,18.0335223743235,14846.7223675178,0.0,1.0
2018-08-10,21.9,22.52,21.9,22.52,49192,17.591721158026,18.0897516200341,17.591721158026,18.0897516200341,61239.3062806418,0.0,1.0
2018-08-13,21.84,22.01,21.76,21.87,18295,17.5435246617027,17.6800814012855,17.4792626666049,17.5676229098644,22775.5144821178,0.0,1.0
2018-08-14,22.24,22.37,22.0,22.0,26657,17.8648346371917,17.9692603792257,17.6720486518983,17.6720486518983,33185.3998114138,0.0,1.0
2018-08-15,22.74,22.82,22.1,22.33,62979,18.2664721065531,18.3307341016509,17.7523761457706,17.9371293816768,78402.7945651431,0.0,1.0
2018-08-16,23.31,23.31,22.7,22.8,56672,18.724338821625,18.724338821625,18.2343411090041,18.3146686028764,70551.1864843169,0.0,1.0
2018-08-17,23.95,23.96,23.33,23.33,103253,19.2384347824075,19.2464675317947,18.7404043203994,18.7404043203994,128540.049020066,0.0,1.0
2018-08-20,23.99,24.41,23.92,24.11,131516,19.2705657799564,19.6079412542199,19.2143365342458,19.3669587726031,163724.764286975,0.0,1.0
2018-08-21,23.57,23.97,23.36,23.91,47403,18.9331903056929,19.2545002811819,18.7645025685611,19.2063037848586,59012.1734351368,0.0,1.0
2018-08-22,23.14,23.45,22.91,23.45,66518,18.5877820820421,18.8367973130461,18.4030288461359,18.8367973130461,82808.5090091016,0.0,1.0
2018-08-23,23.11,23.32,23.03,23.2,26838,18.5636838338804,18.7323715710122,18.4994218387826,18.6359785783655,33410.7273938824,0.0,1.0
2018-08-24,23.44,23.48,23.0,23.15,54832,18.8287645636589,18.8608955612078,18.4753235906209,18.5958148314293,68260.5635465146,0.0,1.0
2018-08-27,23.26,23.63,22.92,23.45,54232,18.6841750746888,18.9813868020162,18.4110615955231,18.8367973130461,67513.6212841878,0.0,1.0
2018-08-28,24.07,24.07,23.05,23.15,73877,19.3348277750542,19.3348277750542,18.5154873375571,18.5958148314293,91969.7558565409,0.0,1.0
2018-08-29,24.04,24.26,23.97,23.99,38620,19.3107295268925,19.4874500134115,19.2545002811819,19.2705657799564,48078.1836184416,0.0,1.0
2018-08-30,23.7,24.13,23.65,24.09,46345,19.0376160477268,19.3830242713775,18.9974523007907,19.3508932738286,57695.0652459005,0.0,1.0
2018-08-31,23.92,24.06,23.65,23.79,25640,19.2143365342458,19.326795025667,18.9974523007907,19.1099107922118,31919.3326767696,0.0,1.0
2018-09-04,23.11,24.01,23.03,23.82,67461,18.5636838338804,19.2866312787308,18.4994218387826,19.1340090403735,83982.4532647254,0.0,1.0
2018-09-05,23.58,23.75,22.72,23.09,59455,18.9412230550801,19.0777797946629,18.2504066077786,18.547618335106,74015.7536777432,0.0,1.0
2018-09-06,23.76,23.95,23.65,23.7,31788,19.0858125440502,19.2384347824075,18.9974523007907,19.0376160477268,39573.0010580792,0.0,1.0
2018-09-07,23.03,23.62,22.9,23.62,35686,18.4994218387826,18.973354052629,18.3949960967487,18.973354052629,44425.6359556631,0.0,1.0
2018-09-10,23.34,23.68,23.21,23.22,21714,18.7484370697866,19.0215505489523,18.6440113277527,18.6520440771399,27031.8404736107,0.0,1.0
2018-09-11,23.32,23.51,23.02,23.02,8080,18.7323715710122,18.8849938093695,18.4913890893954,18.4913890893954,10058.8224660023,0.0,1.0
2018-09-12,23.3,23.54,23.26,23.38,8393,18.7163060722377,18.9090920575312,18.6841750746888,18.7805680673356,10448.4773461828,0.0,1.0
2018-09-13,23.6,23.85,23.43,23.5,39781,18.9572885538545,19.1581072885352,18.8207318142717,18.8769610599823,49523.5168960443,0.0,1.0
2018-09-14,23.08,23.55,22.6,23.55,47478,18.5395855857188,18.9171248069184,18.1540136151319,18.9171248069184,59105.5412179277,0.0,1.0
2018-09-17,23.47,23.48,22.87,23.12,33378,18.8528628118206,18.8608955612078,18.370897848587,18.5717165832677,41552.3980532456,0.0,1.0
2018-09-18,23.04,23.32,22.98,23.09,31050,18.5074545881698,18.7323715710122,18.4592580918465,18.547618335106,38654.2620754173,0.0,1.0
2018-09-19,22.16,22.96,22.05,22.96,52872,17.8005726420939,18.443192593072,17.7122123988344,18.443192593072,65820.5521562467,0.0,1.0
2018-09-20,22.72,22.77,21.86,22.03,89906,18.2504066077786,18.2905703547147,17.5595901604771,17.69614690006,111924.318394604,0.0,1.0
2018-09-21,22.85,23.07,22.49,22.64,27887,18.3548323498125,18.5315528363315,18.0656533718724,18.1861446126808,34716.631449184,0.0,1.0
2018-09-24,21.47,22.74,21.15,22.74,101862,17.2463129343753,18.2664721065531,16.989264953984,18.2664721065531,126808.387875238,0.0,1.0
2018-09-25,21.29,21.69,21.2,21.3,49456,17.2125994851971,17.5359926178452,17.1398360303513,17.2206843135133,61171.3669922729,0.13803,1.0
2018-09-26,20.6,21.45,20.52,21.41,42251,16.6547463313791,17.3419567382564,16.5900677048494,17.3096174249915,52259.6131266281,0.0,1.0
2018-09-27,20.81,21.15,20.7,20.77,32044,16.8245277260193,17.0994118887702,16.7355946145411,16.7921884127545,39634.7315573519,0.0,1.0
2018-09-28,21.77,21.77,20.75,20.75,78938,17.6006712443749,17.6006712443749,16.7760187561221,16.7760187561221,97637.2000896965,0.0,1.0
2018-10-01,21.24,21.9,21.21,21.77,49464,17.1721753436161,17.7057740124855,17.1479208586675,17.6006712443749,61181.2620694311,0.0,1.0
2018-10-02,20.97,21.43,20.97,21.43,23236,16.9538849790786,17.3257870816239,16.9538849790786,17.3257870816239,28740.2516061237,0.0,1.0
2018-10-03,20.4,21.26,19.98,20.94,55868,16.493049765055,17.1883450002485,16.1534869757744,16.92963049413,69102.2713346066,0.0,1.0
2018-10-04,19.81,20.2,19.48,20.04,98862,16.016044894399,16.3313531987309,15.7492455599643,16.2019959456717,122280.889752307,0.0,1.0
2018-10-05,19.86,20.11,19.68,19.68,15698,16.05646903598,16.2585897438851,15.9109421262883,15.9109421262883,19416.615153767,0.0,1.0
2018-10-08,20.68,20.92,19.82,19.82,58277,16.7194249579087,16.9134608374976,16.0241297227152,16.0241297227152,72081.9264438832,0.0,1.0
2018-10-09,20.87,21.03,20.72,20.72,17843,16.8730366959166,17.0023939489758,16.7517642711735,16.7517642711735,22069.7327168215,0.0,1.0
2018-10-10,20.02,21.05,20.02,20.76,31212,16.1858262890393,17.0185636056082,16.1858262890393,16.7841035844383,38605.6435328943,0.0,1.0
2018-10-11,18.29,20.02,18.29,20.02,44480,14.7871509903361,16.1858262890393,14.7871509903361,16.1858262890393,55016.6289998442,0.0,1.0
2018-10-12,18.14,18.96,17.86,18.68,84277,14.665878565593,15.3288344875217,14.4395033727393,15.102459294668,104240.927208181,0.0,1.0
2018-10-15,18.4,18.94,18.24,18.24,30702,14.8760841018143,15.3126648308893,14.7467268487551,14.7467268487551,37974.8323640562,0.0,1.0
2018-10-16,19.53,19.65,18.29,18.56,45020,15.7896697015453,15.8866876413397,14.7871509903361,15.0054413548736,55684.5467080259,0.0,1.0
2018-10-17,19.38,19.61,18.99,19.46,30431,15.6683972768022,15.8543483280749,15.3530889724703,15.7330759033319,37639.6366253208,0.0,1.0
2018-10-18,19.26,19.74,19.19,19.28,27894,15.5713793370078,15.9594510961856,15.5147855387944,15.5875489936402,34501.6602815121,0.0,1.0
2018-10-19,19.7,19.81,19.52,19.55,24873,15.9271117829208,16.016044894399,15.7815848732291,15.8058393581777,30765.0317696296,0.0,1.0
2018-10-22,18.89,19.99,18.84,19.76,18419,15.2722406893083,16.1615718040907,15.2318165477273,15.975620752818,22782.1782722152,0.0,1.0
2018-10-23,19.11,19.39,18.42,18.69,40982,15.4501069122648,15.6764821051184,14.8922537584467,15.1105441229842,50690.0065124014,0.0,1.0
2018-10-24,19.65,20.2,19.19,19.19,76673,15.8866876413397,16.3313531987309,15.5147855387944,15.5147855387944,94835.6563692687,0.0,1.0
2018-10-25,20.52,20.73,19.64,19.74,25803,16.5900677048494,16.7598490994897,15.8786028130235,15.9594510961856,31915.3344892758,0.0,1.0
2018-10-26,19.19,20.52,18.8,20.52,65863,15.5147855387944,16.5900677048494,15.1994772344624,16.5900677048494,81464.9333591893,0.0,1.0
2018-10-29,19.8,20.15,19.55,19.57,47429,16.0079600660828,16.2909290571499,15.8058393581777,15.8220090148101,58664.2018173025,0.0,1.0
2018-10-30,20.42,20.94,19.83,19.83,47378,16.5092194216874,16.92963049413,16.0322145510314,16.0322145510314,58601.1207004187,0.0,1.0
2018-10-31,19.61,20.43,19.44,20.43,63805,15.8543483280749,16.5173042500036,15.7169062466995,16.5173042500036,78919.4247602309,0.0,1.0
2018-11-01,19.87,19.87,19.5,19.6,11797,16.0645538642962,16.0645538642962,15.7654152165967,15.8462634997587,14591.5281544776,0.0,1.0
2018-11-02,19.27,19.9,18.63,19.9,44961,15.579464165324,16.0888083492448,15.062035153087,16.0888083492448,55611.5705139838,0.0,1.0
2018-11-05,20.1,20.33,19.37,19.37,48896,16.2505049155689,16.4364559668416,15.660312448486,15.660312448486,60478.7115911957,0.0,1.0
2018-11-06,20.41,20.41,20.04,20.15,25551,16.5011345933712,16.5011345933712,16.2019959456717,16.2909290571499,31603.639558791,0.0,1.0
2018-11-07,21.15,21.15,20.41,20.64,28084,17.0994118887702,17.0994118887702,16.5011345933712,16.6870856446439,34736.6683640205,0.0,1.0
2018-11-08,21.16,21.25,20.72,21.09,20651,17.1074967170865,17.1802601719323,16.7517642711735,17.050902918873,25542.9047993656,0.0,1.0
2018-11-09,21.3,21.48,20.96,21.14,29696,17.2206843135133,17.366211223205,16.9458001507624,17.091327060454,36730.5264114069,0.0,1.0
2018-11-12,21.29,21.89,21.29,21.31,22205,17.2125994851971,17.6976891841693,17.2125994851971,17.2287691418295,27465.0235373548,0.0,1.0
2018-11-13,21.35,21.68,21.04,21.42,16557,17.2611084550943,17.527907789529,17.010478777292,17.3177022533077,20479.0990636336,0.0,1.0
2018-11-14,21.12,21.58,20.91,21.41,20039,17.0751574038216,17.447059506367,16.9053760091814,17.3096174249915,24785.93139676,0.0,1.0
2018-11-15,20.64,21.04,20.07,21.04,21050,16.6870856446439,17.010478777292,16.2262504306203,17.010478777292,26036.4217726331,0.0,1.0
2018-11-16,21.29,21.29,20.53,20.57,49707,17.2125994851971,17.2125994851971,16.5981525331656,16.6304918464305,61481.8250381129,0.0,1.0
2018-11-19,21.28,21.75,20.9,21.23,28054,17.2045146568809,17.5845015877425,16.8972911808652,17.1640905152999,34699.561824677,0.0,1.0
2018-11-20,20.88,21.4,20.76,21.05,36607,16.8811215242328,17.3015325966753,16.7841035844383,17.0185636056082,45278.636191486,0.0,1.0
2018-11-21,20.92,21.5,20.68,20.89,19429,16.9134608374976,17.3823808798374,16.7194249579087,16.889206352549,24031.4317634437,0.0,1.0
2018-11-23,20.75,21.1,20.45,20.8537,12391,16.7760187561221,17.0589877471892,16.533473906636,16.8598584257611,15326.2376334773,0.0,1.0
2018-11-26,20.88,21.23,20.69,21.16,21374,16.8811215242328,17.1640905152999,16.7275097862249,17.1074967170865,26437.172397542,0.0,1.0
2018-11-27,21.08,21.14,20.6,20.82,24718,17.0428180905568,17.091327060454,16.6547463313791,16.8326125543355,30573.3146496887,0.0,1.0
2018-11-28,21.65,21.66,20.91,21.15,25370,17.5036533045804,17.5117381328966,16.9053760091814,17.0994118887702,31379.7634380857,0.0,1.0
2018-11-29,21.65,21.95,21.25,21.67,29822,17.5036533045804,17.7461981540665,17.1802601719323,17.5198229612128,36886.3738766493,0.0,1.0
2018-11-30,22.27,22.32,21.61,21.75,36823,18.004912660185,18.0453368017661,17.4713139913156,17.5845015877425,45545.8032747588,0.0,1.0
2018-12-03,22.6,22.66,22.1,22.6,98791,18.2717119946197,18.320220964517,17.8674705788096,18.2717119946197,122193.070942528,0.0,1.0
2018-12-04,21.68,22.9,21.53,22.74,42935,17.527907789529,18.5142568441058,17.406635364786,18.3848995910466,53105.6422236583,0.0,1.0
2018-12-06,23.27,23.29,20.77,21.35,78885,18.8133954918054,18.8295651484378,16.7921884127545,17.2611084550943,97571.6452035232,0.0,1.0
2018-12-07,22.43,23.14,22.21,22.9,38784,18.1342699132443,18.7082927236947,17.9564036902878,18.5142568441058,47971.3340631736,0.0,1.0
2018-12-10,21.95,22.5,21.26,22.5,21728,17.7461981540665,18.1908637114577,17.1883450002485,18.1908637114577,26875.0295617945,0.0,1.0
2018-12-11,22.02,22.52,22.02,22.21,25232,17.80279195228,18.2070333680901,17.80279195228,17.9564036902878,31209.0733571058,0.0,1.0
2018-12-12,20.78,22.31,20.78,22.2,73165,16.8002732410707,18.0372519734498,16.8002732410707,17.9483188619716,90496.6650353781,0.0,1.0
2018-12-13,21.18,21.72,20.78,20.81,49764,17.1236663737189,17.5602471027938,16.8002732410707,16.8245277260193,61552.3274628652,0.0,1.0
2018-12-14,21.05,21.19,20.68,21.11,27390,17.0185636056082,17.1317512020351,16.7194249579087,17.0670725755054,33878.2704205426,0.0,1.0
2018-12-17,18.63,21.29,18.52,20.95,98126,15.062035153087,17.2125994851971,14.9731020416087,16.9377153224462,121370.542653748,0.0,1.0
2018-12-18,19.17,19.58,18.96,19.21,41922,15.498615882162,15.8300938431263,15.3288344875217,15.5309551954268,51852.6780784953,0.0,1.0
2018-12-19,18.4993,19.49,18.41,19.25,25041,14.9563664469942,15.7573303882805,14.8841689301305,15.5632945086916,30972.8283899528,0.0,1.0
2018-12-20,17.73,18.83,17.39,18.83,28111,14.3344006046287,15.2237317194111,14.0595164418778,15.2237317194111,34770.0642494294,0.0,1.0
2018-12-21,17.01,18.7,16.98,17.87,62143,13.752292965862,15.1186289513004,13.7280384809134,14.4475882010555,76863.7224806055,0.0,1.0
2018-12-24,15.11,17.03,15.11,17.03,83956,12.2161755857834,13.7684626224944,12.2161755857834,13.7684626224944,103843.887237206,0.0,1.0
2018-12-26,16.41,16.44,14.61,15.16,81029,13.2672032668898,13.2914577518384,11.8119341699732,12.2565997273644,100223.525881933,0.0,1.0
2018-12-27,16.35,16.35,15.0,16.08,42562,13.3228592250186,13.3228592250186,12.2228066284574,13.1028487057063,52232.684309477,0.12884,1.0
2018-12-28,16.5282,17.21,16.1001,16.62,50671,13.4680661677646,14.0236334717168,13.1192272665885,13.5428697443308,62184.1630244237,0.0,1.0
2018-12-31,16.65,17.03,15.81,17.03,64030,13.5673153575877,13.8769597921753,12.8828381863941,13.8769597921753,78578.5154911852,0.0,1.0
2019-01-02,15.42,16.0,15.2,16.0,101483,12.5650452140542,13.0376604036879,12.3857773835035,13.0376604036879,124541.36322961,0.0,1.0
2019-01-03,15.73,16.43,15.42,15.42,42550,12.8176498843757,13.388047527037,12.5650452140542,12.5650452140542,52217.9577409014,0.0,1.0
2019-01-04,16.26,16.77,15.89,16.38,34816,13.2495223852478,13.6650978106154,12.9480264884125,13.3473048382755,42726.684293942,0.0,1.0
2019-01-07,16.77,17.1,16.2,16.71,68504,13.6650978106154,13.9339995564414,13.200631158734,13.6162065841015,84069.0711417794,0.0,1.0
2019-01-08,17.87,18.0,16.98,17.18,60773,14.5614369633689,14.6673679541489,13.8362171034138,13.9991878584599,74581.4793369639,0.0,1.0
2019-01-09,17.82,18.08,17.27,18.08,37372,14.5206942746074,14.7325562561673,14.0725246982306,14.7325562561673,45863.4434005399,0.0,1.0
2019-01-10,18.74,18.74,17.58,17.58,40533,15.2703597478194,15.2703597478194,14.3251293685521,14.3251293685521,49742.6670061567,0.0,1.0
2019-01-11,18.75,18.87,18.4,18.87,19872,15.2785082855718,15.3762907385994,14.9933094642411,15.3762907385994,24387.1975611561,0.0,1.0
2019-01-14,18.71,18.88,18.34,18.87,28902,15.2459141345625,15.3844392763517,14.9444182377273,15.3762907385994,35468.9404142783,0.0,1.0
2019-01-15,19.21,19.27,18.7,18.7,27439,15.6533410221778,15.7022322486916,15.2377655968102,15.2377655968102,33673.5262621057,0.0,1.0
2019-01-16,19.53,19.72,19.0,19.36,21677,15.9140942302515,16.0689164475453,15.4822217293794,15.7755690884624,26602.3189177327,0.0,1.0
2019-01-17,19.8,19.8,19.42,19.7,14094,16.1341047495638,16.1341047495638,15.8244603149762,16.0526193720407,17296.3547920156,0.0,1.0
2019-01-18,19.89,19.99,19.65,19.98,42581,16.2074415893345,16.2889269668576,16.0118766832792,16.2807784291053,52256.0013763885,0.0,1.0
2019-01-22,19.68,20.02,19.32,19.88,28975,16.0363222965361,16.3133725801145,15.7429749374531,16.1992930515822,35558.5270397796,0.0,1.0
2019-01-23,19.68,19.9,19.36,19.67,12730,16.0363222965361,16.2155901270868,15.7755690884624,16.0281737587838,15622.4348305917,0.0,1.0
2019-01-24,19.86,19.95,19.5,19.5,9396,16.1829959760776,16.2563328158483,15.8896486169946,15.8896486169946,11530.9031946771,0.0,1.0
2019-01-25,20.54,20.6,19.96,19.96,20408,16.7370965432343,16.7859877697482,16.2644813536007,16.2644813536007,25044.9842908654,0.0,1.0
2019-01-28,21.2,21.41,20.47,20.48,39497,17.2749000348865,17.4460193276849,16.6800567789682,16.6882053167205,48471.273252465,0.0,1.0
2019-01-29,21.81,21.81,21.31,21.31,34962,17.7719608377771,17.7719608377771,17.3645339501618,17.3645339501618,42905.8575449447,0.0,1.0
2019-01-30,22.36,22.58,21.77,21.91,54892,18.2201304141538,18.3993982447045,17.7393666867678,17.8534462153001,67364.233520883,0.0,1.0
2019-01-31,22.97,22.98,21.93,22.62,32526,18.7171912170444,18.7253397547967,17.8697432908047,18.4319923957138,39916.3641241026,0.0,1.0
2019-02-01,22.5,23.2,21.45,23.0,115836,18.3342099426861,18.9046075853475,17.4786134786941,18.7416368303014,142155.566460049,0.0,1.0
2019-02-04,23.0,23.0,21.97,22.5,55687,18.7416368303014,18.7416368303014,17.9023374418139,18.3342099426861,68339.8686890147,0.0,1.0
2019-02-05,23.38,23.38,22.69,23.17,18545,19.0512812648889,19.0512812648889,18.4890321599799,18.8801619720905,22758.684519507,0.0,1.0
2019-02-06,23.02,23.38,22.8,23.38,57401,18.757933905806,19.0512812648889,18.5786660752553,19.0512812648889,70443.3135672264,0.0,1.0
2019-02-07,23.61,23.77,22.59,22.88,33465,19.238697633192,19.3690742372288,18.4075467824569,18.6438543772737,41068.7181151414,0.0,1.0
2019-02-08,23.74,23.93,23.32,23.32,47831,19.3446286239719,19.4994508412657,19.0023900383751,19.0023900383751,58698.8751282036,0.0,1.0
2019-02-11,24.06,24.07,23.6,23.9,48511,19.6053818320457,19.613530369798,19.2305490954397,19.4750052280088,59533.3806808195,0.0,1.0
2019-02-12,23.26,24.13,23.08,24.1,57967,18.9534988118613,19.6624215963118,18.8068251323198,19.6379759830549,71137.9167183745,0.0,1.0
2019-02-13,23.62,23.72,23.0,23.03,16966,19.2468461709443,19.3283315484673,18.7416368303014,18.7660824435583,20820.9135377705,0.0,1.0
2019-02-14,23.8,24.07,23.58,23.88,23768,19.3935198504857,19.613530369798,19.214252019935,19.4587081525042,29168.4234920271,0.0,1.0
2019-02-15,24.1,24.2,23.69,23.69,35190,19.6379759830549,19.7194613605779,19.3038859352104,19.3038859352104,43185.6623478807,0.0,1.0
2019-02-19,24.44,24.48,24.0,24.12,38205,19.9150262666333,19.9476204176425,19.5564906055318,19.6542730585595,46885.7127024945,0.0,1.0
2019-02-20,23.78,24.4,23.22,24.25,110185,19.3772227749811,19.882432115624,18.9209046608521,19.7602040493395,135220.579875,0.0,1.0
2019-02-21,23.78,23.81,23.0463,23.66,33638,19.3772227749811,19.4016683882381,18.7793645600945,19.2794403219535,41281.0261454395,0.0,1.0
2019-02-22,24.34,24.52,23.78,24.05,35399,19.8335408891102,19.9802145686517,19.3772227749811,19.5972332942934,43442.1500839054,0.0,1.0
2019-02-25,23.69,24.34,23.65,24.34,37962,19.3038859352104,19.8335408891102,19.2712917842012,19.8335408891102,46587.4996888391,0.0,1.0
2019-02-26,23.62,23.85,23.43,23.7,16621,19.2468461709443,19.4342625392473,19.0920239536505,19.3120344729627,20397.5246912226,0.0,1.0
2019-02-27,23.14,23.44,22.61,23.3,49326,18.8557163588336,19.1001724914028,18.4238438579615,18.9860929628705,60533.560129911,0.0,1.0
2019-02-28,23.29,24.06,23.1,23.12,30092,18.9779444251182,19.6053818320457,18.8231222078244,18.839419283329,36929.3251313563,0.0,1.0
2019-03-01,22.95,23.29,22.18,23.28,44912,18.7008941415398,18.9779444251182,18.0734567346123,18.9697958873659,55116.6373221944,0.0,1.0
2019-03-04,23.13,23.2,22.59,23.2,15671,18.8475678210813,18.9046075853475,18.4075467824569,18.9046075853475,19231.6713456561,0.0,1.0
2019-03-05,23.46,23.71,23.08,23.08,13471,19.1164695669074,19.320183010715,18.8068251323198,18.8068251323198,16531.8004401336,0.0,1.0
2019-03-06,23.11,23.61,23.0,23.61,15575,18.8312707455767,19.238697633192,18.7416368303014,19.238697633192,19113.8587970515,0.0,1.0
2019-03-07,22.84,23.49,22.7,23.17,34511,18.6112602262645,19.1409151801643,18.4971806977322,18.8801619720905,42352.3840093126,0.0,1.0
2019-03-08,22.94,23.17,22.65,22.7,14472,18.6927456037875,18.8801619720905,18.4564380089707,18.4971806977322,17760.2417021464,0.0,1.0
2019-03-11,23.74,23.82,23.05,23.2,26180,19.3446286239719,19.4098169259904,18.7823795190629,18.9046075853475,32128.4637757181,0.0,1.0
2019-03-12,24.14,24.35,23.67,23.67,19858,19.6705701340641,19.8416894268625,19.2875888597058,19.2875888597058,24370.0165644847,0.0,1.0
2019-03-13,24.5,24.69,24.19,24.19,38217,19.9639174931471,20.1187397104409,19.7113128228256,19.7113128228256,46900.4392710701,0.0,1.0
2019-03-14,24.63,24.63,24.3,24.52,11311,20.0698484839271,20.0698484839271,19.800946738101,19.9802145686517,13881.0180965296,0.0,1.0
2019-03-15,24.2,24.73,24.1,24.72,20067,19.7194613605779,20.1513338614501,19.6379759830549,20.1431853236978,24626.5043005094,0.0,1.0
2019-03-18,23.87,24.63,23.34,24.51,75014,19.4505596147519,20.0698484839271,19.0186871138797,19.9720660308994,92058.2345940302,0.0,1.0
2019-03-19,23.37,24.2235,23.15,24.06,22290,19.100066560412,19.7976235484014,18.9202627673743,19.6639966385756,27273.062025851,0.06987,1.0
2019-03-20,23.76,24.05,22.9,24.01,24382,19.4188096480697,19.6558237388921,18.715940275286,19.623132140158,29832.7410638986,0.0,1.0
2019-03-21,24.8,24.95,24.11,24.18,39071,20.2687912151569,20.3913847104099,19.7048611369933,19.762071434778,47805.5543477805,0.0,1.0
2019-03-22,24.54,25.43,24.54,24.81,140802,20.0562958233851,20.7836838952194,20.0562958233851,20.2769641148405,172279.124242435,0.0,1.0
2019-03-25,24.49,24.94,23.94,24.85,24999,20.0154313249675,20.3832118107264,19.5659218423733,20.3096557135746,30587.6750822902,0.0,1.0
2019-03-26,25.13,25.14,24.56,24.56,20961,20.5384969047135,20.546669804397,20.0726416227522,20.0726416227522,25646.9561742424,0.0,1.0
2019-03-27,25.05,25.35,24.64,25.24,119383,20.4731137072452,20.7183006977511,20.1380248202204,20.6283988012323,146071.77944514,0.0,1.0
2019-03-28,25.65,25.67,24.96,24.96,28889,20.9634876882571,20.9798334876241,20.3995576100934,20.3995576100934,35347.3077103997,0.0,1.0
2019-03-29,25.47,25.87,25.25,25.79,33351,20.8163754939535,21.1432914812947,20.6365717009158,21.0779082838265,40806.8143393521,0.0,1.0
2019-04-01,25.47,25.71,24.53,25.47,43020,20.8163754939535,21.0125250863583,20.0481229237016,20.8163754939535,52637.3767766762,0.0,1.0
2019-04-02,25.98,26.01,24.89,25.3,47323,21.2331933778136,21.2577120768642,20.3423473123087,20.6774361993335,57902.3380102893,0.0,1.0
2019-04-03,25.81,26.15,25.5,26.0,27111,21.0942540831936,21.3721326724336,20.8408941930041,21.2495391771807,33171.8252392484,0.0,1.0
2019-04-04,25.62,25.99,25.35,25.99,16935,20.9389689892065,21.2413662774971,20.7183006977511,21.2413662774971,20720.9199375409,0.0,1.0
2019-04-05,26.14,26.14,25.63,25.77,19283,21.3639597727501,21.3639597727501,20.94714188889,21.0615624844594,23593.829297644,0.0,1.0
2019-04-08,25.65,26.15,25.49,26.15,17920,20.9634876882571,21.3721326724336,20.8327212933206,21.3721326724336,21926.1225438874,0.0,1.0
2019-04-09,25.35,25.87,25.02,25.87,24867,20.7183006977511,21.1432914812947,20.4485950081946,21.1432914812947,30426.1656974805,0.0,1.0
2019-04-10,25.94,25.98,25.45,25.62,26920,21.2005017790795,21.2331933778136,20.8000296945864,20.9389689892065,32938.1260536523,0.0,1.0
2019-04-11,25.98,26.27,25.64,25.88,34159,21.2331933778136,21.470207468636,20.9553147885735,21.1514643809783,41795.4475433399,0.0,1.0
2019-04-12,26.06,26.45,25.04,26.18,48421,21.2985765752818,21.6173196629395,20.4649408075617,21.3966513714842,59245.8024384808,0.0,1.0
2019-04-15,25.89,26.23,25.67,26.1,19988,21.1596372806618,21.4375158699019,20.9798334876241,21.331268174016,24456.4362392423,0.0,1.0
2019-04-16,24.03,26.13,23.77,26.13,235772,19.639477939525,21.3557868730666,19.4269825477532,21.3557868730666,288480.232389366,0.0,1.0
2019-04-17,23.36,24.52,23.1,24.1,85787,19.0918936607285,20.0399500240181,18.8793982689567,19.6966882373098,104965.193899133,0.0,1.0
2019-04-18,23.85,24.02,23.36,23.4,26837,19.4923657452215,19.6313050398415,19.0918936607285,19.1245852594626,32836.5709101734,0.0,1.0
2019-04-22,23.15,23.73,22.36,23.73,69383,18.9202627673743,19.3942909490191,18.2746036923754,19.3942909490191,84893.9821686687,0.0,1.0
2019-04-23,23.86,23.99,23.16,23.2,44927,19.500538644905,19.6067863407909,18.9284356670578,18.961127265792,54970.6979648009,0.0,1.0
2019-04-24,24.65,24.75,24.0,24.0,94661,20.146197719904,20.2279267167393,19.6149592404744,19.6149592404744,115823.029359761,0.0,1.0
2019-04-25,24.5,24.7,23.88,24.7,128502,20.023604224651,20.1870622183216,19.5168844442721,20.1870622183216,157229.386112423,0.0,1.0
2019-04-26,24.93,25.11,24.5924,24.95,42669,20.3750389110428,20.5221511053464,20.0991218177268,20.3913847104099,52207.9086397955,0.0,1.0
2019-04-29,24.28,25.15,24.15,25.0,33453,19.8438004316133,20.5548427040805,19.7375527357274,20.4322492088275,40931.6170457962,0.0,1.0
2019-04-30,24.89,25.07,23.88,24.44,30525,20.3423473123087,20.4894595066123,19.5168844442721,19.9745668265498,37349.045237286,0.0,1.0
2019-05-01,25.15,25.87,24.88,24.88,38934,20.5548427040805,21.1432914812947,20.3341744126252,20.3341744126252,47637.927183243,0.0,1.0
2019-05-02,25.25,26.0,24.9,24.9,30374,20.6365717009158,21.2495391771807,20.3505202119922,20.3505202119922,37164.288289511,0.0,1.0
2019-05-03,25.86,25.97,25.21,25.56,12158,21.1351185816112,21.2250204781301,20.6038801021817,20.8899315911053,14875.9931857469,0.0,1.0
2019-05-06,25.91,25.91,25.36,25.53,23119,21.1759830800289,21.1759830800289,20.7264735974347,20.8654128920547,28287.3899046949,0.0,1.0
2019-05-07,24.3,25.64,23.75,25.64,50223,19.8601462309804,20.9553147885735,19.4106367483862,20.9553147885735,61450.6502523246,0.0,1.0
2019-05-08,24.2,24.82,24.05,24.5,17292,19.7784172341451,20.285137014524,19.6558237388921,20.023604224651,21157.7294100949,0.0,1.0
2019-05-09,24.39,24.39,23.41,24.06,16522,19.9337023281322,19.9337023281322,19.1327581591461,19.6639966385756,20215.5913320372,0.0,1.0
2019-05-10,25.12,25.28,24.24,24.44,25985,20.5303240050299,20.6610903999664,19.8111088328792,19.9745668265498,31794.1012445824,0.0,1.0
2019-05-13,25.06,25.22,24.21,24.63,24663,20.4812866069287,20.6120530018652,19.7865901338286,20.1298519205369,30176.5602845925,0.0,1.0
2019-05-14,25.39,25.51,24.89,24.94,34722,20.7509922964853,20.8490670926876,20.3423473123087,20.3832118107264,42484.3095406729,0.0,1.0
2019-05-15,25.81,26.08,25.47,25.58,34505,21.0942540831936,21.3149223746489,20.8163754939535,20.9062773904723,42218.797900493,0.0,1.0
2019-05-16,26.29,26.53,25.9,25.9,70089,21.486553268003,21.6827028604078,21.1678101803453,21.1678101803453,85757.8126662126,0.0,1.0
2019-05-17,26.04,26.27,25.67,26.24,26059,21.2822307759148,21.470207468636,20.9798334876241,21.4456887695854,31884.6443845515,0.0,1.0
2019-05-20,25.16,26.02,24.91,25.87,51865,20.563015603764,21.2658849765477,20.3586931116758,21.1432914812947,63459.7291148842,0.0,1.0
2019-05-21,25.82,25.97,25.42,25.42,16831,21.1024269828771,21.2250204781301,20.7755109955359,20.7755109955359,20593.6701192059,0.0,1.0
2019-05-22,25.88,26.0,25.68,25.72,16730,21.1514643809783,21.2495391771807,20.9880063873077,21.0206979860418,20470.0909687074,0.0,1.0
2019-05-23,25.98,26.12,25.49,25.7,22956,21.2331933778136,21.347613973383,20.8327212933206,21.0043521866747,28087.9502855737,0.0,1.0
2019-05-24,26.17,26.64,26.15,26.25,38442,21.3884784718007,21.7726047569266,21.3721326724336,21.4538616692689,47035.9376580424,0.0,1.0
2019-05-28,25.52,26.7,25.52,26.5,46012,20.8572399923712,21.8216421550278,20.8572399923712,21.6581841613572,56298.2561657002,0.0,1.0
2019-05-29,24.41,25.2,24.02,25.2,53143,19.9500481274992,20.5957072024982,19.6313050398415,20.5957072024982,65023.4336132707,0.0,1.0
2019-05-30,24.47,24.96,24.3,24.49,14925,19.9990855256004,20.3995576100934,19.8601462309804,20.0154313249675,18261.5724870268,0.0,1.0
2019-05-31,24.89,25.23,24.03,24.47,58410,20.3423473123087,20.6202259015488,19.639477939525,19.9990855256004,71467.9027783742,0.0,1.0
2019-06-03,25.15,25.25,24.43,24.82,27383,20.5548427040805,20.6365717009158,19.9663939268663,20.285137014524,33504.6324564325,0.0,1.0
2019-06-04,24.67,25.15,23.91,25.12,36834,20.162543519271,20.5548427040805,19.5414031433227,20.5303240050299,45068.4596976312,0.0,1.0
2019-06-05,26.19,26.19,24.72,24.72,40398,21.4048242711677,21.4048242711677,20.2034080176887,20.2034080176887,49429.2130874981,0.0,1.0
2019-06-06,26.32,26.48,25.67,26.35,26927,21.5110719670536,21.6418383619901,20.9798334876241,21.5355906661042,32946.6909452711,0.0,1.0
2019-06-07,26.4,26.95,26.31,26.55,59240,21.5764551645219,22.0259646471161,21.5028990673701,21.6990486597749,72483.4542131636,0.0,1.0
2019-06-10,26.25,26.61,25.79,26.61,52061,21.4538616692689,21.748086057876,21.0779082838265,21.748086057876,63699.5460802079,0.0,1.0
2019-06-11,26.26,26.5,25.79,26.5,39129,21.4620345689525,21.6581841613572,21.0779082838265,21.6581841613572,47876.5205926211,0.0,1.0
2019-06-12,26.55,26.86,26.43,26.6,10184,21.6990486597749,21.9524085499643,21.6009738635725,21.7399131581925,12460.6937492717,0.0,1.0
2019-06-13,26.95,27.1,26.68,26.9,15291,22.0259646471161,22.1485581423691,21.8052963556608,21.9851001486984,18709.3939630906,0.0,1.0
2019-06-14,27.15,27.46,26.91,26.91,10973,22.1894226407867,22.4427825309762,21.993273048382,21.993273048382,13426.0793902945,0.0,1.0
2019-06-17,28.0,28.0,27.49,27.5,27767,22.8841191138869,22.8841191138869,22.4673012300268,22.4754741297103,33974.4779395157,0.0,1.0
2019-06-18,27.79,28.75,27.28,28.23,32523,22.7124882205327,23.4970865901517,22.2956703366726,23.0720958066081,39793.7100164538,0.0,1.0
2019-06-19,28.1,28.254,27.0,27.5038,24644,22.9658481107222,23.0917107658485,22.0668291455338,22.47857983159,30153.3127216273,0.0,1.0
2019-06-20,28.55,28.775,28.3366,28.65,21794,23.3336285964811,23.5175188393605,23.1592189172345,23.4153575933164,26666.1782768684,0.0,1.0
2019-06-21,27.39,28.85,26.87,28.85,47166,22.3855722331915,23.578815586987,21.9605814496479,23.578815586987,57710.2397268411,0.0,1.0
2019-06-24,26.84,27.64,26.65,27.64,40750,21.9360627505973,22.5898947252797,21.7807776566102,22.5898947252797,49859.9047803243,0.0,1.0
2019-06-25,25.62,27.01,25.62,26.5,62296,21.0558904920791,22.198267064444,21.0558904920791,21.7791217033605,75799.3835786902,0.14306,1.0
2019-06-26,24.18,25.8,23.78,25.8,86900,19.872421237255,21.2038241489321,19.5436797775816,21.2038241489321,105736.587148263,0.0,1.0
2019-06-27,24.86,24.97,24.14,24.14,30943,20.4312817186997,20.5216856201098,19.8395470912876,19.8395470912876,37650.2556516536,0.0,1.0
2019-06-28,25.25,25.72,25.08,25.08,47905,20.7518046418812,21.1380758569974,20.61208952152,20.61208952152,58288.966712745,0.0,1.0
2019-07-01,25.25,25.5,24.35,25.4,76132,20.7518046418812,20.9572680541771,20.0121363576161,20.8750826892587,92634.4977303977,0.0,1.0
2019-07-02,26.46,26.5,25.3,25.3,91500,21.7462475573931,21.7791217033605,20.7928973243404,20.7928973243404,111333.690725732,0.0,1.0
2019-07-03,27.39,27.44,26.49,26.5,34508,22.5105714511337,22.5516641335929,21.7709031668686,21.7791217033605,41988.0109241917,0.0,1.0
2019-07-05,27.17,27.31,25.92,27.01,61800,22.3297636483134,22.444823159199,21.3024465868341,22.198267064444,75195.8698016414,0.0,1.0
2019-07-08,27.43,27.68,27.11,27.2,18731,22.543445597101,22.7489090093969,22.2804524293624,22.3544192577889,22791.1624151222,0.0,1.0
2019-07-09,27.88,27.97,27.12,27.43,42097,22.9132797392336,22.9872465676601,22.2886709658542,22.543445597101,51222.0150653673,0.0,1.0
2019-07-10,28.32,28.64,27.72,28.11,47530,23.2748953448743,23.537888512613,22.7817831553642,23.1023060785458,57832.6810950165,0.0,1.0
2019-07-11,27.22,28.79,26.92,28.79,43743,22.3708563307725,23.6611665599905,22.1243002360175,23.6611665599905,53224.8047367833,0.0,1.0
2019-07-12,27.06,27.31,26.81,27.05,14458,22.2393597469032,22.444823159199,22.0338963346073,22.2311412104114,17591.9398963128,0.0,1.0
2019-07-15,26.99,27.58,26.85,27.27,21775,22.1818299914603,22.6667236444786,22.0667704805747,22.4119490132317,26494.9848694296,0.0,1.0
2019-07-16,26.92,27.08,26.53,27.08,12825,22.1243002360175,22.2557968198869,21.803777312836,22.2557968198869,15604.9681263115,0.0,1.0
2019-07-17,26.58,27.14,26.08,27.14,22589,21.8448699952951,22.3051080388379,21.4339431707034,22.3051080388379,27485.428850312,0.0,1.0
2019-07-18,26.7,26.89,26.01,26.54,32976,21.9434924331972,22.099644626542,21.3764134152606,21.8119958493278,40123.9320805652,0.0,1.0
2019-07-19,25.29,26.89,25.22,26.81,68993,20.7846787878485,22.099644626542,20.7271490324057,22.0338963346073,83948.0363304962,0.0,1.0
2019-07-22,25.07,25.5,25.0,25.32,24154,20.6038709850282,20.9572680541771,20.5463412295854,20.809334397324,29389.6608282985,0.0,1.0
2019-07-23,26.05,26.05,25.07,25.25,33321,21.4092875612279,21.4092875612279,20.6038709850282,20.7518046418812,40543.7148488754,0.0,1.0
2019-07-24,26.02,26.15,25.6,26.06,24752,21.3846319517524,21.4914729261463,21.0394534190954,21.4175060977198,30117.2842933695,0.0,1.0
2019-07-25,25.58,25.93,25.26,25.93,11706,21.0230163461117,21.3106651233259,20.760023178373,21.3106651233259,14243.41184301,0.0,1.0
2019-07-26,25.88,25.9,25.3,25.9,8871,21.2695724408668,21.2860095138504,20.7928973243404,21.2860095138504,10793.8925729832,0.0,1.0
2019-07-29,26.11,26.64,25.91,26.0,86599,21.4585987801789,21.8941812142461,21.2942280503423,21.3681948787688,105370.341892433,0.0,1.0
2019-07-30,26.56,26.89,25.93,26.12,41817,21.8284329223115,22.099644626542,21.3106651233259,21.4668173166708,50881.3218041301,0.0,1.0
2019-07-31,26.15,26.96,25.68,26.67,73705,21.4914729261463,22.1571743819848,21.1052017110301,21.9188368237217,89681.4172124593,0.0,1.0
2019-08-01,26.13,26.72,25.63,26.22,69713,21.4750358531626,21.9599295061808,21.0641090285709,21.5490026815891,84824.1047165346,0.0,1.0
2019-08-02,26.57,26.73,26.0,26.25,26917,21.8366514588033,21.9681480426727,21.3681948787688,21.5736582910646,32751.5732597215,0.0,1.0
2019-08-05,24.96,26.11,23.82,26.11,102210,20.513467083618,21.4585987801789,19.5765539235489,21.4585987801789,124365.207968055,0.0,1.0
2019-08-06,25.62,26.1,24.87,25.28,32250,21.0558904920791,21.4503802436871,20.4395002551915,20.7764602513567,39240.563124643,0.0,1.0
2019-08-07,26.35,26.93,24.83,25.43,35024,21.655843655983,22.1325187725093,20.4066261092242,20.8997382987342,42615.8599341859,0.0,1.0
2019-08-08,27.65,27.7,26.35,26.47,26319,22.7242533999214,22.7653460823806,21.655843655983,21.754466093885,32023.9497946506,0.0,1.0
2019-08-09,27.87,27.99,26.95,27.33,41850,22.9050612027417,23.0036836406438,22.148955845493,22.4612602321827,50921.4749384904,0.0,1.0
2019-08-12,27.61,27.8,27.04,27.79,20573,22.6913792539541,22.8475314472989,22.2229226739195,22.8393129108071,25032.437369404,0.0,1.0
2019-08-13,27.64,27.73,27.01,27.71,13150,22.7160348634296,22.7900016918561,22.198267064444,22.7735646188724,16000.4156616761,0.0,1.0
2019-08-14,26.35,27.25,26.1,26.95,35695,21.655843655983,22.395511940248,21.4503802436871,22.148955845493,43432.3069995079,0.0,1.0
2019-08-15,27.2,27.25,26.53,26.63,26726,22.3544192577889,22.395511940248,21.803777312836,21.8859626777543,32519.1717850917,0.0,1.0
2019-08-16,27.876,28.0,27.3,27.46,40218,22.9099923246368,23.0119021771356,22.4366046227072,22.5681012065766,48935.7199301364,0.0,1.0
2019-08-19,28.59,28.7,27.93,28.32,89569,23.4967958301538,23.587199731564,22.9543724216928,23.2748953448743,108984.123984842,0.0,1.0
2019-08-20,27.9,28.75,27.82,28.75,41590,22.9297168122173,23.6282924140232,22.8639685202826,23.6282924140232,50605.1169101985,0.0,1.0
2019-08-21,28.22,28.38,27.79,27.9,26683,23.1927099799559,23.3242065638253,22.8393129108071,22.9297168122173,32466.851034259,0.0,1.0
2019-08-22,28.52,28.6,27.7,28.45,51746,23.439266074711,23.5050143666456,22.7653460823806,23.3817363192681,62962.548199931,0.0,1.0
2019-08-23,27.3,29.17,27.17,28.48,39569,22.4366046227072,23.9734709466802,22.3297636483134,23.4063919287436,48146.0416210543,0.0,1.0
2019-08-26,28.12,28.12,27.49,28.03,36733,23.1105246150376,23.1105246150376,22.592756816052,23.0365577866111,44695.3055893803,0.0,1.0
2019-08-27,27.82,28.78,27.82,28.78,12945,22.8639685202826,23.6529480234987,22.8639685202826,23.6529480234987,15750.9795239846,0.0,1.0
2019-08-28,28.08,28.2,27.71,27.78,23375,23.0776504690703,23.1762729069723,22.7735646188724,22.8310943743152,28441.8035050707,0.0,1.0
2019-08-29,28.79,28.79,28.33,28.66,17701,23.6611665599905,23.6611665599905,23.2831138813661,23.5543255855966,21537.8979184281,0.0,1.0
2019-08-30,28.74,28.97,28.57,28.97,17029,23.6200738775313,23.8091002168435,23.4803587571701,23.8091002168435,20720.2340914588,0.0,1.0
2019-09-03,29.54,29.69,28.25,28.29,34957,24.277556796878,24.4008348442556,23.2173655894314,23.2502397353988,42534.3369038186,0.0,1.0
2019-09-04,30.43,30.5,29.95,30.0,90662,25.0090065446513,25.0665363000941,24.6145167930433,24.6556094755024,110314.044465314,0.0,1.0
2019-09-05,29.75,30.91,29.55,30.91,50384,24.4501460632066,25.4034962962593,24.2857753333699,25.4034962962593,61305.3188363415,0.0,1.0
2019-09-06,29.96,30.34,29.62,30.34,29029,24.6227353295351,24.9350397162248,24.3433050888127,24.9350397162248,35321.3738587678,0.0,1.0
2019-09-09,29.4,29.98,29.19,29.98,37211,24.1624972859924,24.6391724025188,23.9899080196639,24.6391724025188,45276.917656778,0.0,1.0
2019-09-10,28.5,29.25,27.79,29.25,43000,23.4228290017273,24.0392192386149,22.8393129108071,24.0392192386149,52320.7508328574,0.0,1.0
2019-09-11,28.65,28.79,28.2,28.66,21678,23.5461070491048,23.6611665599905,23.1762729069723,23.5543255855966,26376.9589896438,0.0,1.0
2019-09-12,29.06,29.48,28.75,28.97,26584,23.88306704527,24.228245577927,23.6282924140232,23.8091002168435,32346.3916311786,0.0,1.0
2019-09-13,28.19,29.4,27.9,28.5,50360,23.1680543704804,24.1624972859924,22.9297168122173,23.4228290017273,61276.1165568071,0.0,1.0
2019-09-16,28.79,28.94,27.89,28.11,17108,23.6611665599905,23.784444607368,22.9214982757254,23.1023060785458,20816.3582615936,0.0,1.0
2019-09-17,29.74,29.8,28.79,28.79,47242,24.4419275267147,24.4912387456657,23.6611665599905,23.6611665599905,57482.2537406012,0.0,1.0
2019-09-18,29.51,30.23,28.79,29.89,28890,24.2529011874025,24.8446358148146,23.6611665599905,24.5652055740922,35152.2439897966,0.0,1.0
2019-09-19,29.79,30.22,29.62,30.22,9179,24.4830202091739,24.8364172783228,24.3433050888127,24.8364172783228,11168.6551603441,0.0,1.0
2019-09-20,29.8,30.42,29.71,30.42,21256,24.4912387456657,25.0007880081595,24.4172719172392,25.0007880081595,25863.4855744935,0.0,1.0
2019-09-23,29.77,30.25,29.7,29.7,18164,24.4665831361902,24.8610728877983,24.4090533807474,24.4090533807474,22101.2585611168,0.0,1.0
2019-09-24,29.64,30.06,29.2,30.06,17140,24.4816888062622,24.8285953278085,24.1182629265471,24.8285953278085,20751.4115558094,0.14838,1.0
2019-09-25,29.76,29.9,29.43,29.59,31511,24.5808049552754,24.6964404624575,24.3082355454891,24.4403904108401,38150.3926216518,0.0,1.0
2019-09-26,30.45,30.64,29.75,29.75,43423,25.1507228121014,25.3076567147056,24.572545276191,24.572545276191,52572.2604427019,0.0,1.0
2019-09-27,29.87,30.45,29.35,30.45,27126,24.6716614252042,25.1507228121014,24.2421581128136,25.1507228121014,32841.4696536106,0.0,1.0
2019-09-30,30.09,30.52,29.2,29.6,34620,24.8533743650618,25.2085405656924,24.1182629265471,24.4486500899245,41914.4613805205,0.0,1.0
2019-10-01,29.23,30.48,29.13,29.94,69366,24.1430419638004,25.1755018493547,24.0604451729561,24.7294791787952,83981.471060693,0.0,1.0
2019-10-02,28.73,29.34,28.31,29.23,30851,23.7300580095787,24.2338984337292,23.3831514880325,24.1430419638004,37351.3300996661,0.0,1.0
2019-10-03,29.65,29.88,28.6,28.65,88785,24.4899484853467,24.6799211042886,23.6226821814811,23.6639805769033,107492.069718934,0.0,1.0
2019-10-04,30.15,30.17,29.65,29.65,46880,24.9029324395684,24.9194517977372,24.4899484853467,24.4899484853467,56757.6530767995,0.0,1.0
2019-10-07,29.92,30.33,29.65,29.86,27766,24.7129598206264,25.0516066630882,24.4899484853467,24.6634017461198,33616.3181597785,0.0,1.0
2019-10-08,29.58,30.08,29.1,29.83,19339,24.4321307317556,24.8451146859773,24.0356661357028,24.6386227088665,23413.7425949708,0.0,1.0
2019-10-09,29.76,30.03,29.39,29.89,22809,24.5808049552754,24.8038162905552,24.2751968291514,24.6881807833731,27614.8743393499,0.0,1.0
2019-10-10,29.72,29.98,29.36,29.54,28525,24.5477662389377,24.762517895133,24.2504177918981,24.3990920154179,34535.2400600621,0.0,1.0
2019-10-11,29.71,30.4,29.7,30.08,97397,24.5395065598533,25.1094244166792,24.5312468807688,24.8451146859773,117918.624930056,0.0,1.0
2019-10-14,29.8,29.85,29.5,29.85,22012,24.6138436716132,24.6551420670353,24.3660532990801,24.6551420670353,26649.9458090126,0.0,1.0
2019-10-15,29.83,29.92,29.35,29.83,29486,24.6386227088665,24.7129598206264,24.2421581128136,24.6386227088665,35698.7235201048,0.0,1.0
2019-10-16,29.74,29.88,29.35,29.72,24074,24.5642855971066,24.6799211042886,24.2421581128136,24.5477662389377,29146.4108398224,0.0,1.0
2019-10-17,30.4,30.64,29.61,29.61,44175,25.1094244166792,25.3076567147056,24.4569097690089,24.4569097690089,53482.7074374493,0.0,1.0
2019-10-18,31.18,31.32,30.37,30.74,26028,25.7536793852651,25.8693148924471,25.0846453794259,25.39025350555,31512.1201852163,0.0,1.0
2019-10-21,31.99,31.99,31.17,31.37,63299,26.4227133911042,26.4227133911042,25.7454197061806,25.9106132878693,76636.1493623792,0.0,1.0
2019-10-22,31.68,32.43,31.53,32.43,26245,26.1666633394867,26.7861392708193,26.0427681532202,26.7861392708193,31774.8422568389,0.0,1.0
2019-10-23,31.73,31.87,31.08,31.79,37885,26.2079617349089,26.323597242091,25.6710825944207,26.2575198094155,45867.3994627678,0.0,1.0
2019-10-24,31.71,32.04,31.4,32.04,32763,26.1914423767401,26.4640117865264,25.9353923251226,26.4640117865264,39666.1900118426,0.0,1.0
2019-10-25,30.81,31.67,30.59,31.67,40428,25.448071259141,26.1584036604023,25.2663583192834,26.1584036604023,48946.2115739943,0.0,1.0
2019-10-28,30.31,30.63,30.11,30.56,50643,25.0350873049193,25.2993970356212,24.8698937232306,25.2415792820301,61313.5201529088,0.0,1.0
2019-10-29,30.49,30.94,30.19,30.25,16050,25.1837615284391,25.5554470872386,24.9359711559061,24.9855292304127,19431.7476937422,0.0,1.0
2019-10-30,31.17,31.17,30.07,30.46,22742,25.7454197061806,25.7454197061806,24.8368550068929,25.1589824911858,27533.7573863605,0.0,1.0
2019-10-31,30.93,31.4,30.26,31.4,17329,25.5471874081542,25.9353923251226,24.9937889094971,25.9353923251226,20980.2340052871,0.0,1.0
2019-11-01,30.86,31.36,30.15,30.66,52809,25.4893696545632,25.9023536087849,24.9029324395684,25.3241760728745,63935.8980659707,0.0,1.0
2019-11-04,30.14,30.96,30.0,30.96,52243,24.8946727604839,25.5719664454075,24.7790372533018,25.5719664454075,63250.6414183286,0.0,1.0
2019-11-05,28.67,30.17,28.37,30.17,102964,23.6804999350721,24.9194517977372,23.4327095625391,24.9194517977372,124658.596232927,0.0,1.0
2019-11-06,28.91,29.27,28.7,29.27,39112,23.8787322330985,24.1760806801382,23.7052789723254,24.1760806801382,47352.9293331867,0.0,1.0
2019-11-07,27.98,28.89,27.65,28.89,63354,23.1105820782462,23.8622128749297,22.8380126684599,23.8622128749297,76702.737905878,0.0,1.0
2019-11-08,27.81,28.31,27.75,27.87,28589,22.9701675338108,23.3831514880325,22.9206094593042,23.0197256083174,34612.7249106789,0.0,1.0
2019-11-11,28.07,28.24,27.68,27.82,36197,23.1849191900061,23.3253337344415,22.8627917057132,22.9784272128952,43823.7365277499,0.0,1.0
2019-11-12,27.33,28.47,27.26,28.3,62966,22.573702937758,23.5153063533835,22.5158851841669,23.3748918089481,76232.9859990137,0.0,1.0
2019-11-13,28.05,28.18,27.19,27.45,42816,23.1683998318372,23.2757756599349,22.4580674305759,22.6728190867712,51837.3650626334,0.0,1.0
2019-11-14,28.69,28.7,28.31,28.36,56665,23.697019293241,23.7052789723254,23.3831514880325,23.4244498834547,68604.3603156325,0.0,1.0
2019-11-15,29.08,29.15,28.7,28.7,86912,24.0191467775339,24.076964531125,23.7052789723254,23.7052789723254,105224.427137603,0.0,1.0
2019-11-18,29.53,29.91,29.22,29.23,91249,24.3908323363335,24.7047001415419,24.134782284716,24.1430419638004,110475.236467681,0.0,1.0
2019-11-19,29.72,29.95,29.47,29.56,48900,24.5477662389377,24.7377388578797,24.3412742618268,24.4156113735868,59203.2686743921,0.0,1.0
2019-11-20,29.65,29.87,29.26,29.69,20725,24.4899484853467,24.6716614252042,24.1678210010537,24.5229872016844,25091.7738911406,0.0,1.0
2019-11-21,28.35,29.42,28.34,29.42,44667,23.4161902043702,24.2999758664047,23.4079305252858,24.2999758664047,54078.372226566,0.0,1.0
2019-11-22,28.05,28.5,27.66,28.5,44626,23.1683998318372,23.5400853906368,22.8462723475443,23.5400853906368,54028.7334941396,0.0,1.0
2019-11-25,28.29,28.75,28.0,28.21,30324,23.3666321298636,23.7465773677476,23.1271014364151,23.3005546971882,36713.2907828685,0.0,1.0
2019-11-26,29.44,29.47,28.55,28.6,38397,24.3164952245735,24.3412742618268,23.5813837860589,23.6226821814811,46487.2782677022,0.0,1.0
2019-11-27,29.85,29.85,29.23,29.43,24910,24.6551420670353,24.6551420670353,24.1430419638004,24.3082355454891,30158.5567010043,0.0,1.0
2019-11-29,29.45,30.0,29.37,29.8,27677,24.324754903658,24.7790372533018,24.2586774709825,24.6138436716132,33508.5657893895,0.0,1.0
2019-12-02,28.04,29.5,28.03,29.5,50865,23.1601401527528,24.3660532990801,23.1518804736684,24.3660532990801,61582.2957284857,0.0,1.0
2019-12-03,28.61,28.77,28.0,28.0,31448,23.6309418605655,23.7630967259165,23.1271014364151,23.1271014364151,38074.1184718259,0.0,1.0
2019-12-04,29.04,29.31,28.54,28.61,14241,23.9861080611962,24.2091193964759,23.5731241069745,23.6309418605655,17241.5899630269,0.0,1.0
2019-12-05,28.95,29.01,28.55,29.01,16501,23.9117709494363,23.9613290239429,23.5813837860589,23.9613290239429,19977.7737504324,0.0,1.0
2019-12-06,29.17,29.64,28.68,28.95,41653,24.0934838892938,24.4816888062622,23.6887596141566,23.9117709494363,50429.3200428314,0.0,1.0
2019-12-09,29.29,29.51,29.02,29.51,10960,24.192600038307,24.3743129781646,23.9695887030273,24.3743129781646,13269.2806681255,0.0,1.0
2019-12-10,28.8,29.45,28.61,29.45,20811,23.7878757631698,24.324754903658,23.6309418605655,24.324754903658,25195.8941591569,0.0,1.0
2019-12-11,27.95,28.84,27.69,28.78,55029,23.0858030409929,23.8209144795075,22.8710513847976,23.7713564050009,66623.6538217407,0.0,1.0
2019-12-12,26.46,28.13,26.35,27.62,98312,22.1878024712541,23.5881664216319,22.0955629296125,23.1605103649297,117241.69274403,0.40279,1.0
2019-12-13,26.44,26.71,25.86,26.37,64140,22.1710316455011,22.397437793167,21.6846776986633,22.1123337553655,76489.9724611651,0.0,1.0
2019-12-16,27.06,27.13,26.16,26.6,57173,22.6909272438449,22.7496251339805,21.9362400849587,22.3051982515253,68181.4966560991,0.0,1.0
2019-12-17,26.16,27.3,26.15,27.3,59553,21.9362400849587,22.8921771528813,21.9278546720822,22.8921771528813,71019.7588085403,0.0,1.0
2019-12-18,27.15,27.4,26.05,26.05,101431,22.7663959597336,22.9760312816464,21.8440005433171,21.8440005433171,120961.247220275,0.0,1.0
2019-12-19,27.85,27.94,27.14,27.35,86209,23.3533748610895,23.4288435769781,22.758010546857,22.9341042172638,102808.294915881,0.0,1.0
2019-12-20,28.55,28.74,28.0,28.51,117039,23.9403537624454,24.0996766070992,23.4791560542372,23.9068121109394,139574.522714099,0.0,1.0
2019-12-23,27.9,28.62,27.79,28.51,50156,23.3953019254721,23.999051652581,23.3030623838304,23.9068121109394,59813.3934948891,0.0,1.0
2019-12-24,28.11,28.21,27.85,27.93,33081,23.5713955958788,23.655249724644,23.3533748610895,23.4204581641016,39450.6513718086,0.0,1.0
2019-12-26,28.44,28.44,28.0,28.04,20539,23.8481142208038,23.8481142208038,23.4791560542372,23.5126977057432,24493.7253567176,0.0,1.0
2019-12-27,28.65,28.8,28.42,28.42,15013,24.0242078912106,24.1499890843582,23.8313433950507,23.8313433950507,17903.7099557136,0.0,1.0
2019-12-30,28.83,28.83,28.3,28.36,23968,24.1751453229878,24.1751453229878,23.7307184405326,23.7810309177917,28582.969441054,0.0,1.0
2019-12-31,29.45,29.45,28.75,28.79,45147,24.6950409213316,24.6950409213316,24.1080620199757,24.1416036714817,53839.9249564113,0.0,1.0
2020-01-02,28.21,29.7,27.85,29.62,63088,23.655249724644,24.9046762432444,23.3533748610895,24.8375929402323,75235.4128879011,0.0,1.0
2020-01-03,28.85,29.0,27.8,27.8,39868,24.1919161487408,24.3176973418885,23.3114477967069,23.3114477967069,47544.4686947573,0.0,1.0
2020-01-06,28.86,29.19,28.6,28.69,31229,24.2003015616173,24.4770201865423,23.982280826828,24.0577495427166,37242.0541002452,0.0,1.0
2020-01-07,27.84,28.86,27.51,28.86,37275,23.344989448213,24.2003015616173,23.068270823288,24.2003015616173,44452.1940051438,0.0,1.0
2020-01-08,28.22,28.4,27.86,28.03,24949,23.6636351375205,23.8145725692977,23.361760273966,23.5043122928667,29752.8581685938,0.0,1.0
2020-01-09,28.22,28.46,28.03,28.46,20937,23.6636351375205,23.8648850465568,23.5043122928667,23.8648850465568,24968.3591116216,0.0,1.0
2020-01-10,28.84,28.88,28.3,28.3,24759,24.1835307358643,24.2170723873704,23.7307184405326,23.7307184405326,29526.2742152477,0.0,1.0
2020-01-13,29.78,29.82,28.88,28.88,47323,24.9717595462566,25.0053011977626,24.2170723873704,24.2170723873704,56434.9074957859,0.0,1.0
2020-01-14,29.47,29.69,29.12,29.64,50491,24.7118117470846,24.8962908303679,24.4183222964067,24.8543637659854,60212.8967810523,0.0,1.0
2020-01-15,30.32,30.48,29.69,29.69,44504,25.4245718415883,25.5587384476125,24.8962908303679,24.8962908303679,53073.117156403,0.0,1.0
2020-01-16,30.98,30.99,30.35,30.4,24946,25.9780090914381,25.9863945043147,25.4497280802178,25.4916551446004,29749.2805272253,0.0,1.0
2020-01-17,31.15,31.45,30.98,30.98,44080,26.1205611103389,26.3721234966343,25.9780090914381,25.9780090914381,52567.4771763042,0.0,1.0
2020-01-21,31.99,32.13,31.08,31.17,53733,26.824935791966,26.9423315722372,26.0618632202033,26.1373319360919,64079.134553411,0.0,1.0
2020-01-22,31.38,32.41,31.26,32.28,49323,26.3134256064987,27.1771231327795,26.2128006519805,27.0681127653849,58820.0017415348,0.0,1.0
2020-01-23,32.09,32.19,31.01,31.46,38382,26.9087899207311,26.9926440494963,26.0031653300677,26.3805089095108,45772.3436701659,0.0,1.0
2020-01-24,31.83,32.47,31.48,32.47,40805,26.6907691859418,27.2274356100386,26.3972797352638,27.2274356100386,48661.8853488905,0.0,1.0
2020-01-27,31.39,31.62,31.1,31.49,24964,26.3218110193752,26.514675515535,26.0786340459563,26.4056651481403,29770.7463754369,0.0,1.0
2020-01-28,31.75,32.0,31.39,31.59,26668,26.6236858829297,26.8333212048425,26.3218110193752,26.4895192769055,31802.8466728149,0.0,1.0
2020-01-29,31.34,32.27,31.3,31.86,20682,26.2798839549926,27.0597273525084,26.2463423034866,26.7159254245713,24664.2595952887,0.0,1.0
2020-01-30,31.44,31.63,30.9739,31.34,16636,26.3637380837578,26.5230609284115,25.9728939895835,26.2798839549926,19839.2139361388,0.0,1.0
2020-01-31,30.27,31.45,30.05,31.45,26801,25.3826447772057,26.3721234966343,25.1981656939224,26.3721234966343,31961.4554401572,0.0,1.0
2020-02-03,30.49,31.17,30.2,30.2,23223,25.567123860489,26.1373319360919,25.3239468870701,25.3239468870701,27694.5218345126,0.0,1.0
2020-02-04,31.51,31.85,30.69,30.89,31247,26.4224359738934,26.7075400116948,25.7348321180193,25.9025403755495,37263.5199484568,0.0,1.0
2020-02-05,31.57,31.85,31.3214,31.84,31150,26.4727484511524,26.7075400116948,26.2642870870423,26.6991545988183,37147.8428775381,0.0,1.0
2020-02-06,31.87,32.1,31.64,31.7,19107,26.7243108374478,26.9171753336076,26.531446341288,26.5817588185471,22785.9978767615,0.0,1.0
2020-02-07,31.81,32.03,31.65,31.87,9072,26.6739983601887,26.858477443472,26.5398317541645,26.7243108374478,10818.7874987167,0.0,1.0
2020-02-10,32.94,32.98,32.03,32.03,52428,27.6215500152347,27.6550916667408,26.858477443472,26.858477443472,62522.86055806,0.0,1.0
2020-02-11,33.68,34.17,33.24,33.24,54023,28.2420705680967,28.6529557990459,27.8731124015302,27.8731124015302,64424.9732190447,0.0,1.0
2020-02-12,34.25,34.5,33.45,33.87,28089,28.720039102058,28.9296744239708,28.0492060719369,28.4013934127505,33497.4561344195,0.0,1.0
2020-02-13,34.8,35.0,33.95,34.25,19836,29.1812368102662,29.3489450677965,28.4684767157626,28.720039102058,23655.3647293369,0.0,1.0
2020-02-14,35.96,35.99,35.14,35.4,56749,30.1539447039418,30.1791009425713,29.4663408480677,29.684361582857,67675.8566760002,0.0,1.0
2020-02-18,35.85,36.01,35.14,35.96,71342,30.0617051623001,30.1958717683243,29.4663408480677,30.1539447039418,85078.6968401067,0.0,1.0
2020-02-19,34.37,36.09,34.33,36.09,62940,28.8206640565761,30.2629550713364,28.7871224050701,30.2629550713364,75058.9159137159,0.0,1.0
2020-02-20,35.52,35.52,34.15,34.38,37258,29.7849865373752,29.7849865373752,28.6361849732929,28.8290494694527,44431.920704055,0.0,1.0
2020-02-21,35.82,36.0,35.45,35.51,39666,30.0365489236706,30.1874863554478,29.7262886472396,29.7766011244987,47303.5741759366,0.0,1.0
2020-02-24,34.44,35.2,33.98,34.61,49600,28.8793619467117,29.5166533253268,28.4936329543921,29.0219139656125,59150.3372945711,0.0,1.0
2020-02-25,31.71,34.86,31.37,34.86,75313,26.5901442314236,29.2315492875253,26.3050401936222,29.2315492875253,89814.301465041,0.0,1.0
2020-02-26,30.67,32.5,30.57,31.91,50465,25.7180612922662,27.2525918486682,25.6342071635011,26.7578524889539,60181.8905558575,0.0,1.0
2020-02-27,25.65,29.37,25.65,29.37,91966,21.5085840282566,24.6279576183195,21.5085840282566,24.6279576183195,109673.788702268,0.0,1.0
2020-02-28,23.74,24.48,21.6,23.6,138365,19.9069701688425,20.5274907217045,18.1124918132687,19.7895743885713,165006.782656519,0.0,1.0
2020-03-02,26.93,26.93,23.71,25.71,113243,22.5819168764503,22.5819168764503,19.881813930213,21.5588965055156,135047.613835667,0.0,1.0
2020-03-03,26.79,28.81,26.12,27.08,72765,22.4645210961791,24.1583744972348,21.9026984334527,22.707698069598,86775.6913959568,0.0,1.0
2020-03-04,29.7,29.75,27.97,28.16,75324,24.9046762432444,24.946603307627,23.4539998156076,23.6133226602614,89827.4194833927,0.0,1.0
2020-03-05,27.82,28.73,26.8,28.5,47797,23.3282186224599,24.0912911942227,22.4729065090556,23.8984266980629,57000.1748320286,0.0,1.0
2020-03-06,26.31,26.63,23.84,25.85,79483,22.0620212781064,22.3303544901549,19.9908242976077,21.6762922857868,94787.2229674274,0.0,1.0
2020-03-09,21.02,24.64,20.51,23.51,91715,17.6261378664309,20.6616573277287,17.1984818097287,19.7141056726827,109374.459374427,0.0,1.0
2020-03-10,22.75,22.83,19.39,22.5,60682,19.0768142940677,19.1438975970798,16.2593155675593,18.8671789721549,72366.1445102654,0.0,1.0
2020-03-11,18.57,21.17,18.23,21.17,70617,15.5717117116852,17.7519190595786,15.2866076738837,17.7519190595786,84214.1001760225,0.0,1.0
2020-03-12,13.06,16.69,12.96,15.92,141812,10.9513492167263,13.9952540909007,10.8674950879612,13.3495772994091,169117.492589067,0.0,1.0
2020-03-13,16.52,16.52,13.13,15.26,97449,13.8527020719999,13.8527020719999,11.0100471068619,12.7961400495593,116212.524576989,0.0,1.0
2020-03-16,10.01,13.1,9.89,12.72,203359,8.39379828938979,10.9848908682324,8.29317333487164,10.6662451789249,242515.190360619,0.0,1.0
2020-03-17,9.01,9.5,7.48,9.0,290165,7.55525700173847,7.96614223268762,6.27228883163193,7.54687158886195,346035.435908855,0.0,1.0
2020-03-18,6.3,8.08,5.5,7.86,326663,5.28281011220337,6.77541360422273,4.6119770820823,6.59093452093944,389561.020799525,0.0,1.0
2020-03-19,6.59,7.04,5.56,6.5,313278,5.52598708562225,5.90333066506535,4.66228955934138,5.45051836973363,373598.777559852,0.0,1.0
2020-03-20,6.01,7.3,6.0,6.91,228580,5.03963313878448,6.12135139985469,5.03124772590797,5.79432029767068,272592.421346634,0.0,1.0
2020-03-23,4.92,6.22,4.5,6.22,364700,4.12562313524453,5.21572680919126,3.77343579443098,5.21572680919126,434921.9357123,0.0,1.0
2020-03-24,5.86,5.87,5.1,5.51,514723,5.04343173081754,5.05203826960734,4.38933478279343,4.74220287317486,598060.396370442,0.15453,1.0
2020-03-25,6.84,7.75,5.8,6.1,768540,5.88687253221706,6.67006756208805,4.9917924980788,5.24998866177253,892972.21423278,0.0,1.0
2020-03-26,8.16,8.3,6.88,7.0,746192,7.02293565246948,7.14342719552656,5.92129868737623,6.02457715285372,867005.910535283,0.0,1.0
2020-03-27,8.33,9.08,7.27,7.9,592481,7.16924681189593,7.81473722113026,6.25695370017808,6.79916564393491,688407.981966913,0.0,1.0
2020-03-30,8.68,8.83,7.44,8.5,422064,7.47047566953861,7.59957375138548,6.40326485960453,7.31555797132238,490399.230525339,0.0,1.0
2020-03-31,8.09,8.87,7.5,8.87,548124,6.96268988094094,7.63399990654464,6.45490409234327,7.63399990654464,636869.261136867,0.0,1.0
2020-04-01,6.56,7.15,6.1,6.96,690609,5.64588944610292,6.15367523470059,5.24998866177253,5.99015099769456,802423.618678384,0.0,1.0
2020-04-02,6.6,7.01,6.15,6.5,304829,5.68031560126208,6.03318369164351,5.29302135572148,5.59425021336417,354183.031582434,0.0,1.0
2020-04-03,6.28,6.75,5.94,6.75,261987,5.40490635998877,5.80941368310895,5.11228404113587,5.80941368310895,304404.600268305,0.0,1.0
2020-04-06,7.76,7.79,6.9,7.0,449722,6.67867410087784,6.70449371724721,5.93851176495581,6.02457715285372,522535.261833078,0.0,1.0
2020-04-07,7.92,9.0,7.75,8.39,569261,6.8163787215145,7.74588491081193,6.67006756208805,7.22088604463467,661428.495128901,0.0,1.0
2020-04-08,9.56,9.7,8.0,8.21,671316,8.22785108304022,8.3483426260973,6.88523103183282,7.06596834641844,780006.941694502,0.0,1.0
2020-04-09,11.11,11.48,10.05,10.1,1132601,9.56186459545783,9.8803065306801,8.64957148373999,8.69260417768894,1315977.33730484,0.0,1.0
2020-04-13,9.77,11.2,9.48,11.2,872508,8.40858839762584,9.63932344456595,8.1589987727219,9.63932344456595,1013773.38940825,0.0,1.0
2020-04-14,10.43,10.78,10.26,10.6,764722,8.97661995775204,9.27784881539473,8.8303087983256,9.12293111717849,888536.052271215,0.0,1.0
2020-04-15,9.21,9.81,8.9,9.5,550887,7.92662222539754,8.443014552785,7.65981952291402,8.17621185030148,640079.610927282,0.0,1.0
2020-04-16,8.9,9.43,8.76,9.38,257803,7.65981952291402,8.11596607877294,7.53932797985694,8.07293338482399,299543.180245469,0.0,1.0
2020-04-17,9.7,9.92,9.37,9.85,411724,8.3483426260973,8.5376864794727,8.0643268460342,8.47744070794417,478385.109340798,0.0,1.0
2020-04-20,8.76,9.49,8.7,9.49,432318,7.53932797985694,8.16760531151169,7.4876887471182,8.16760531151169,502313.427684554,0.0,1.0
2020-04-21,8.24,8.43,7.88,8.3,379564,7.09178796278781,7.25531219979384,6.78195256635533,7.14342719552656,441018.171497971,0.0,1.0
2020-04-22,8.57,8.73,8.36,8.7,338171,7.37580374285091,7.51350836348757,7.1950664282653,7.4876887471182,392923.343819858,0.0,1.0
2020-04-23,8.37,8.82,8.25,8.8,327937,7.20367296705509,7.59096721259569,7.1003945015776,7.57375413501611,381032.384806067,0.0,1.0
2020-04-24,8.44,8.59,8.14,8.58,210959,7.26391873858363,7.3930168204305,7.0057225748899,7.3844102816407,245114.796031869,0.0,1.0
2020-04-27,9.35,9.4,8.62,8.64,386857,8.04711376845461,8.09014646240357,7.41883643679987,7.43604951437945,449491.961227067,0.0,1.0
2020-04-28,9.57,10.25,9.55,10.03,523676,8.23645762183002,8.82170225953581,8.21924454425043,8.6323584061604,608462.952169783,0.0,1.0
2020-04-29,10.04,10.38,9.8,10.07,365593,8.64096494495019,8.93358726380309,8.43440801399521,8.66678456131957,424785.165011586,0.0,1.0
2020-04-30,9.55,9.73,9.16,9.49,358676,8.21924454425043,8.37416224246667,7.88358953144858,8.16760531151169,416748.252416473,0.0,1.0
2020-05-01,8.62,9.02,8.36,9.02,334944,7.41883643679987,7.76309798839151,7.1950664282653,7.76309798839151,389173.869055591,0.0,1.0
2020-05-04,8.5,8.54,7.98,8.23,301254,7.31555797132238,7.34998412648154,6.86801795425324,7.08318142399802,350029.213087779,0.0,1.0
2020-05-05,8.66,9.04,8.6,8.81,208430,7.45326259195903,7.78031106597109,7.40162335922029,7.5823606738059,242176.332542923,0.0,1.0
2020-05-06,8.2,8.89,8.19,8.79,184340,7.05736180762864,7.65121298412423,7.04875526883885,7.56514759622632,214185.98637894,0.0,1.0
2020-05-07,8.56,8.85,8.35,8.47,255432,7.36719720406112,7.61678682896506,7.18645988947551,7.289738354953,296788.298105378,0.0,1.0
2020-05-08,9.15,9.2,8.82,8.95,248624,7.87498299265879,7.91801568660775,7.59096721259569,7.70285221686297,288878.033402829,0.0,1.0
2020-05-11,8.75,9.16,8.61,8.75,235056,7.53072144106715,7.88358953144858,7.41022989801008,7.53072144106715,273113.275546751,0.0,1.0
2020-05-12,7.57,8.95,7.56,8.95,1132083,6.51514986387181,7.70285221686297,6.50654332508202,7.70285221686297,1315375.46933834,0.0,1.0
2020-05-13,7.01,7.57,6.89,7.57,648771,6.03318369164351,6.51514986387181,5.92990522616602,6.51514986387181,753811.742264573,0.0,1.0
2020-05-14,7.04,7.06,6.21,6.75,953798,6.05900330801289,6.07621638559247,5.34466058846023,5.80941368310895,1108224.83148671,0.0,1.0
2020-05-15,6.98,7.0,6.6,6.94,1003012,6.00736407527414,6.02457715285372,5.68031560126208,5.97293792011498,1165406.93593313,0.0,1.0
2020-05-18,8.21,8.37,7.54,7.55,833754,7.06596834641844,7.20367296705509,6.48933024750244,6.49793678629223,968744.835018914,0.0,1.0
2020-05-19,7.89,8.22,7.89,8.2,585414,6.79055910514512,7.07457488520823,6.79055910514512,7.05736180762864,680196.783281115,0.0,1.0
2020-05-20,8.1,8.29,7.92,8.21,475061,6.97129641973073,7.13482065673676,6.8163787215145,7.06596834641844,551976.830178831,0.0,1.0
2020-05-21,8.06,8.25,7.87,7.97,314970,6.93687026457157,7.1003945015776,6.77334602756554,6.85941141546345,365965.93322,0.0,1.0
2020-05-22,8.44,8.46,8.0,8.14,283126,7.26391873858363,7.28113181616321,6.88523103183282,7.0057225748899,328966.158074882,0.0,1.0
2020-05-26,9.35,9.5,9.03,9.03,771514,8.04711376845461,8.17621185030148,7.7717045271813,7.7717045271813,896427.726457424,0.0,1.0
2020-05-27,9.95,10.07,9.21,10.0,1372563,8.56350609584207,8.66678456131957,7.92662222539754,8.60653878979103,1594790.92992425,0.0,1.0
2020-05-28,10.08,10.35,9.82,10.25,621928,8.67539110010936,8.90776764743372,8.45162109157479,8.82170225953581,722622.665382887,0.0,1.0
2020-05-29,9.78,10.04,9.57,9.97,268635,8.41719493641563,8.64096494495019,8.23645762183002,8.58071917342166,312128.959807456,0.0,1.0
2020-06-01,10.48,10.65,9.7,9.78,1475061,9.019652651701,9.16596381112745,8.3483426260973,8.41719493641563,1713884.10141101,0.0,1.0
2020-06-02,10.65,10.8,10.36,10.53,1339109,9.16596381112745,9.29506189297431,8.91637418622351,9.06268534564995,1555920.48407245,0.0,1.0
2020-06-03,11.72,11.86,11.0,11.0,1914191,10.0868634616351,10.2073550046922,9.46719266877013,9.46719266877013,2224112.44142719,0.0,1.0
2020-06-04,11.37,11.65,11.05,11.52,1220773,9.7856346039924,10.0266176901066,9.51022536271909,9.91473268583927,1418425.02522392,0.0,1.0
2020-06-05,12.63,13.3,12.49,12.73,2390719,10.8700584915061,11.4466965904221,10.749566948449,10.956123879404,2777793.78957292,0.0,1.0
2020-06-08,13.62,13.64,13.1,13.42,1398653,11.7221058316954,11.739318909275,11.2745658146262,11.5499750558996,1625105.0906307,0.0,1.0
2020-06-09,12.97,13.19,12.32,13.02,940676,11.162680810359,11.3520246637344,10.6032557890225,11.2057135043079,1092978.2842736,0.0,1.0
2020-06-10,11.97,13.0,11.65,13.0,1336345,10.3020269313799,11.1885004267283,10.0266176901066,11.1885004267283,1552708.97237476,0.0,1.0
2020-06-11,9.68,10.84,9.56,9.95,1850144,8.33112954851772,9.32948804813348,8.22785108304022,8.56350609584207,2149695.76642659,0.0,1.0
2020-06-12,10.72,10.78,9.86,10.7,1544617,9.22620958265598,9.27784881539473,8.48604724673396,9.2089965050764,1794701.72356884,0.0,1.0
2020-06-15,11.12,11.28,9.6,9.8,864420,9.57047113424763,9.70817575488428,8.26227723819939,8.43440801399521,1004375.88339852,0.0,1.0
2020-06-16,11.79,12.4,11.24,12.4,859734,10.1471092331636,10.6721080993409,9.67374959972512,10.6721080993409,998931.185925529,0.0,1.0
2020-06-17,11.24,12.09,11.24,12.0,618313,9.67374959972512,10.4053053968574,9.67374959972512,10.3278465477492,718422.370597382,0.0,1.0
2020-06-18,10.88,11.07,10.72,11.04,412202,9.36391420329264,9.52743844029867,9.22620958265598,9.5016188239293,478940.501016447,0.0,1.0
2020-06-19,10.4,11.46,10.28,11.45,464619,8.95080034138267,9.86309345310052,8.84752187590518,9.85448691431073,539844.194452624,0.0,1.0
2020-06-22,10.42,10.48,9.87,10.3,410897,8.96801341896225,9.019652651701,8.49465378552375,8.86473495348476,477424.212027489,0.0,1.0
2020-06-23,10.23,10.85,10.15,10.57,479290,8.82146988298848,9.35610442135142,8.75248478126423,9.11465656531655,555818.561423116,0.01973,1.0
2020-06-24,9.41,9.97,8.7,9.97,873564,8.11437259031492,8.59726830238467,7.5021298125122,8.59726830238467,1013046.56010145,0.0,1.0
2020-06-25,9.74,9.74,9.1,9.25,471792,8.39893613492745,8.39893613492745,7.84705532113345,7.97640238686642,547123.35064561,0.0,1.0
2020-06-26,9.19,9.78,9.13,9.72,572872,7.92466356057323,8.43342868578957,7.87292473428004,8.38168985949639,664342.863234333,0.0,1.0
2020-06-29,9.69,9.71,9.05,9.38,469252,8.35582044634979,8.37306672178086,7.80393963255579,8.08850317716833,544177.78711202,0.0,1.0
2020-06-30,10.06,10.18,9.62,9.71,382172,8.67487654182445,8.77835419441083,8.29545848234107,8.37306672178086,443193.664078523,0.0,1.0
2020-07-01,10.74,10.85,10.07,10.25,818675,9.26124990648058,9.35610442135142,8.68349967953998,8.83871615841954,949393.396008824,0.0,1.0
2020-07-02,10.6,11.33,10.48,11.14,619220,9.14052597846314,9.77001503169692,9.03704832587676,9.60617541510183,718091.280027586,0.0,1.0
2020-07-06,10.65,11.2,10.58,10.95,460864,9.1836416670408,9.65791424139501,9.12327970303208,9.44233579850673,534450.469427075,0.0,1.0
2020-07-07,9.97,10.39,9.94,10.34,627331,8.59726830238467,8.95944008643698,8.57139888923808,8.91632439785933,727497.368933474,0.0,1.0
2020-07-08,9.93,10.14,9.67,10.0,600314,8.56277575152254,8.7438616435487,8.33857417091873,8.62313771553126,696166.546103938,0.0,1.0
2020-07-09,9.77,9.91,9.28,9.9,1005881,8.42480554807404,8.54552947609148,8.00227180001301,8.53690633837595,1166490.70579992,0.0,1.0
2020-07-10,9.83,9.98,9.62,9.62,511956,8.47654437436723,8.6058914401002,8.29545848234107,8.29545848234107,593700.363938185,0.0,1.0
2020-07-13,9.51,10.1095,9.465,9.8781,891436,8.20060396747023,8.71756107351633,8.16179984775034,8.51802166677894,1033772.19453937,0.0,1.0
2020-07-14,9.7,9.81,9.38,9.44,261444,8.36444358406532,8.45929809893617,8.08850317716833,8.14024200346151,303188.941919725,0.0,1.0
2020-07-15,10.01,10.29,9.82,10.19,492777,8.63176085324679,8.87320870928167,8.4679212366517,8.78697733212636,571459.03991821,0.0,1.0
2020-07-16,9.64,9.97,9.55,9.8,358660,8.31270475777214,8.59726830238467,8.23509651833236,8.45067496122064,415927.486991205,0.0,1.0
2020-07-17,10.02,10.14,9.58,9.74,379376,8.64038399096233,8.7438616435487,8.26096593147895,8.39893613492745,439951.224850207,0.0,1.0
2020-07-20,9.69,10.16,9.57,10.0,686871,8.35582044634979,8.76110791897976,8.25234279376342,8.62313771553126,796544.16137048,0.0,1.0
2020-07-21,9.77,10.04,9.67,9.94,374835,8.42480554807404,8.65763026639339,8.33857417091873,8.57139888923808,434685.160280902,0.0,1.0
2020-07-22,10.18,10.19,9.53,9.65,414513,8.77835419441083,8.78697733212636,8.21785024290129,8.32132789548767,480698.573621774,0.0,1.0
2020-07-23,10.02,10.29,9.69,10.18,475051,8.64038399096233,8.87320870928167,8.35582044634979,8.77835419441083,550902.71739993,0.0,1.0
2020-07-24,9.82,10.0501,9.785,9.88,286337,8.4679212366517,8.66633963548608,8.43774025464734,8.51966006294489,332056.624219597,0.0,1.0
2020-07-27,10.14,10.14,9.47,9.94,335674,8.7438616435487,8.7438616435487,8.16611141660811,8.57139888923808,389271.296682891,0.0,1.0
2020-07-28,10.69,10.85,10.01,10.01,640079,9.21813421790292,9.35610442135142,8.63176085324679,8.63176085324679,742280.850794188,0.0,1.0
2020-07-29,11.29,11.33,10.79,10.79,530208,9.7355224808348,9.77001503169692,9.30436559505823,9.30436559505823,614866.673235468,0.0,1.0
2020-07-30,11.14,11.14,10.65,11.0,855452,9.60617541510183,9.60617541510183,9.1836416670408,9.48545148708439,992042.604699716,0.0,1.0
2020-07-31,11.03,11.1462,10.53,11.1,696652,9.51132090023098,9.61152176048546,9.08016401445442,9.5716828642397,807886.900316169,0.0,1.0
2020-08-03,10.61,11.15,10.43,11.15,598384,9.14914911617867,9.61479855281736,8.99393263729911,9.61479855281736,693928.381686682,0.0,1.0
2020-08-04,11.06,11.15,10.54,10.54,790262,9.53719031337758,9.61479855281736,9.08878715216995,9.08878715216995,916443.672906495,0.0,1.0
2020-08-05,10.94,11.32,10.7609,11.2,534899,9.4337126607912,9.76139189398139,9.27927226430604,9.65791424139501,620306.688407151,0.0,1.0
2020-08-06,10.97,11.05,10.76,10.91,546205,9.4595820739378,9.52856717566205,9.27849618191164,9.40784324764461,633417.925143677,0.0,1.0
2020-08-07,11.42,11.4484,10.8,10.84,693311,9.8476232711367,9.87211298224881,9.31298873277376,9.34748128363589,804012.440565883,0.0,1.0
2020-08-10,11.5,11.71,11.35,11.6,821255,9.91660837286095,10.0976942648871,9.78726130712798,10.0028397500163,952385.346369716,0.0,1.0
2020-08-11,10.98,11.88,10.861,11.87,778319,9.46820521165333,10.2442876060511,9.36558987283851,10.2356644683356,902593.725945206,0.0,1.0
2020-08-12,11.36,11.37,11.12,11.29,480041,9.79588444484351,9.80450758255905,9.58892913967076,9.7355224808348,556689.474105686,0.0,1.0
2020-08-13,10.91,11.5,10.825,11.33,793329,9.40784324764461,9.91660837286095,9.33454657706259,9.77001503169692,920000.382889772,0.0,1.0
2020-08-14,10.9,11.21,10.8,10.82,525345,9.39922010992908,9.66653737911055,9.31298873277376,9.33023500820483,609227.194706392,0.0,1.0
2020-08-17,11.2,11.2,10.77,10.94,321184,9.65791424139501,9.65791424139501,9.28711931962717,9.4337126607912,372467.668493234,0.0,1.0
2020-08-18,11.05,11.2227,10.82,11.2,361784,9.52856717566205,9.67748876400927,9.33023500820483,9.65791424139501,419550.298203385,0.0,1.0
2020-08-19,10.41,11.09,10.37,11.09,707625,8.97668636186804,9.56305972652417,8.94219381100592,9.56305972652417,820611.966715418,0.0,1.0
2020-08-20,10.73,10.92,10.2,10.34,456459,9.25262676876505,9.41646638536014,8.79560046984189,8.91632439785933,529342.120070592,0.0,1.0
2020-08-21,10.76,10.91,10.38,10.72,330727,9.27849618191164,9.40784324764461,8.95081694872145,9.24400363104951,383534.405816484,0.0,1.0
2020-08-24,10.98,10.98,10.4,10.9,419954,9.46820521165333,9.46820521165333,8.96806322415251,9.39922010992908,487008.341805344,0.0,1.0
2020-08-25,11.06,11.13,10.75,11.13,366396,9.53719031337758,9.5975522773863,9.26987304419611,9.5975522773863,424898.699391149,0.0,1.0
2020-08-26,10.73,11.0699,10.55,11.02,378213,9.25262676876505,9.54572721971595,9.09741028988548,9.50269776251545,438602.527846441,0.0,1.0
2020-08-27,11.22,11.3111,10.74,10.74,679749,9.67516051682608,9.75371730141457,9.26124990648058,9.26124990648058,788284.9867696,0.0,1.0
2020-08-28,11.41,11.42,10.95,11.28,223643,9.83900013342117,9.8476232711367,9.44233579850673,9.72689934311926,259352.230449936,0.0,1.0
2020-08-31,11.125,11.45,10.98,11.44,287609,9.59324070852853,9.8734926842833,9.46820521165333,9.86486954656776,333531.725327758,0.0,1.0
2020-09-01,11.09,11.14,10.75,10.93,379074,9.56305972652417,9.60617541510183,9.26987304419611,9.42508952307567,439601.004304088,0.0,1.0
2020-09-02,11.76,11.79,10.91,11.05,515845,10.1408099534648,10.1666793666114,9.40784324764461,9.52856717566205,598210.323222488,0.0,1.0
2020-09-03,11.27,12.03,11.05,11.48,589912,9.71827620540373,10.3736346717841,9.52856717566205,9.89936209742989,684103.651664406,0.0,1.0
2020-09-04,11.12,11.6324,10.58,11.4,707689,9.58892913967076,10.0307787162146,9.12327970303208,9.83037699570564,820686.185639099,0.0,1.0
2020-09-08,10.69,11.0,10.48,10.83,777731,9.21813421790292,9.48545148708439,9.03704832587676,9.33885814592036,901911.839583887,0.0,1.0
2020-09-09,11.04,11.44,10.85,10.85,564097,9.51994403794651,9.86486954656776,9.35610442135142,9.35610442135142,654166.752995254,0.0,1.0
2020-09-10,10.65,11.17,10.61,11.17,347092,9.1836416670408,9.63204482824842,9.14914911617867,9.63204482824842,402512.416535859,0.0,1.0
2020-09-11,10.46,10.7893,10.1799,10.76,478546,9.0198020504457,9.30376197541815,8.77826796303367,9.27849618191164,554955.766435324,0.0,1.0
2020-09-14,11.25,11.31,10.59,10.69,465361,9.70102992997267,9.75276875626586,9.13190284074761,9.21813421790292,539665.50848635,0.0,1.0
2020-09-15,11.64,11.94,11.365,11.41,631092,10.0373323008784,10.2960264323443,9.80019601370128,9.83900013342117,731858.890370416,0.0,1.0
2020-09-16,11.83,12.15,11.66,11.89,383340,10.2011719174735,10.4771123243705,10.0545785763095,10.2529107437667,444548.159435701,0.0,1.0
2020-09-17,11.11,11.69,10.91,11.45,399723,9.58030600195523,10.080447989456,9.40784324764461,9.8734926842833,463547.044227362,0.0,1.0
2020-09-18,10.38,11.1865,10.3149,11.14,728244,8.95081694872145,9.64627300547905,8.89468032219334,9.60617541510183,844523.216518216,0.0,1.0
2020-09-21,9.43,10.05,9.2899,10.05,706595,8.13161886574598,8.66625340410892,8.01080870635139,8.66625340410892,819417.505912426,0.0,1.0
2020-09-22,9.7,9.99,9.5,9.52,431318,8.38682924957484,8.63756950548997,8.21390493515062,8.23119736659304,498851.768111541,0.02596,1.0
2020-09-23,8.9,9.89,8.85,9.85,655774,7.69513199187795,8.55110734827786,7.65190091327189,8.51652248539301,758452.045547781,0.0,1.0
2020-09-24,9.02,9.3989,8.76,8.89,687778,7.79888658053248,8.12649169420918,7.57408497178099,7.68648577615674,795467.08314566,0.0,1.0
2020-09-25,9.53,9.58,8.88,8.96,331930,8.23984358231425,8.28307466092031,7.67783956043553,7.74700928620522,383902.056926128,0.0,1.0
2020-09-28,10.15,10.275,9.83,9.83,602159,8.77590895702935,8.88398665354449,8.49923005395059,8.49923005395059,696442.257995904,0.0,1.0
2020-09-29,9.93,10.2689,9.69,10.18,290008,8.5856922111627,8.87871246195455,8.37818303385363,8.80184760419298,335416.104977051,0.0,1.0
2020-09-30,10.03,10.36,9.71,10.06,425178,8.67215436837481,8.95747948717478,8.39547546529606,8.69809301553845,491750.395444032,0.0,1.0
2020-10-01,10.62,10.63,10.01,10.16,513162,9.18228109592627,9.19092731164748,8.65486193693239,8.78455517275056,593510.521303666,0.0,1.0
2020-10-02,11.14,11.26,10.03,10.06,824844,9.63188431342926,9.73563890208379,8.67215436837481,8.69809301553845,953994.240481955,0.0,1.0
2020-10-05,11.36,11.44,10.74,11.3,449917,9.8221010592959,9.89127078506559,9.28603568458081,9.77022376496863,520362.913102259,0.0,1.0
2020-10-06,11.16,11.63,11.01,11.39,397233,9.64917674487168,10.0555488837686,9.51948350905351,9.84803970645953,459429.897204039,0.0,1.0
2020-10-07,11.19,11.41,11.03,11.39,274138,9.67511539203531,9.86533213790196,9.53677594049593,9.84803970645953,317061.25412471,0.0,1.0
2020-10-08,11.73,11.84,11.33,11.33,371295,10.1420110409807,10.237119413914,9.79616241213227,9.79616241213227,429430.645697548,0.0,1.0
2020-10-09,11.62,11.96,11.48,11.88,237259,10.0469026680474,10.3408740025686,9.92585564795043,10.2717042767989,274407.911680885,0.0,1.0
2020-10-12,11.77,11.85,11.43,11.72,308319,10.1765959038656,10.2457656296352,9.88262456934438,10.1333648252595,356594.1562661,0.0,1.0
2020-10-13,11.14,11.7,10.96,11.7,395377,9.63188431342926,10.1160723938171,9.47625243044745,10.1160723938171,457283.293348844,0.0,1.0
2020-10-14,10.75,11.21,10.71,11.14,342110,9.29468190030202,9.69240782347773,9.26009703741717,9.63188431342926,395675.994019817,0.0,1.0
2020-10-15,10.9,11.18,10.5,10.5,280265,9.42437513612019,9.6664691763141,9.07852650727174,9.07852650727174,324147.59131263,0.0,1.0
2020-10-16,10.66,10.99,10.62,10.92,238345,9.21686595881112,9.50219107761109,9.18228109592627,9.44166756756261,275663.952514259,0.0,1.0
2020-10-19,10.16,10.8294,10.149,10.7,358271,8.78455517275056,9.36333285312844,8.77504433545723,9.25145082169596,414367.408299885,0.0,1.0
2020-10-20,10.36,10.62,10.2801,10.32,289848,8.95747948717478,9.18228109592627,8.8883962235623,8.92289462428994,335231.052920569,0.0,1.0
2020-10-21,10.32,10.4373,10.18,10.34,290377,8.92289462428994,9.02431473469974,8.80184760419298,8.94018705573236,335842.881282314,0.0,1.0
2020-10-22,10.31,10.42,10.18,10.33,194182,8.91424840856873,9.00935678150205,8.80184760419298,8.93154084001115,224586.115199076,0.0,1.0
2020-10-23,10.5,10.59,10.23,10.42,205663,9.07852650727174,9.15634244876264,8.84507868279904,9.00935678150205,237864.756827037,0.0,1.0
2020-10-26,10.07,10.32,9.7722,10.32,396059,8.70673923125966,8.92289462428994,8.44925492708199,8.92289462428994,458072.0777396,0.0,1.0
2020-10-27,9.56,10.2434,9.56,10.09,215438,8.26578222947789,8.85666461186546,8.26578222947789,8.72403166270208,249170.280902754,0.0,1.0
2020-10-28,8.86,9.38,8.78,9.15,622392,7.6605471289931,8.11015034649609,7.59137740322342,7.91128738490823,719843.247113449,0.0,1.0
2020-10-29,9.25,9.41,8.67,8.91,656633,7.99774954212034,8.13608899365972,7.49626903029009,7.70377820759916,759445.54377602,0.0,1.0
2020-10-30,9.04,9.2722,8.7173,9.05,329121,7.81617901197491,8.01694414102143,7.53716563065142,7.82482522769612,380653.23675951,0.0,1.0
2020-11-02,9.67,9.685,9.16,9.29,287288,8.36089060241121,8.37385992599303,7.91993360062944,8.03233440500519,332270.220016852,0.0,1.0
2020-11-03,10.25,10.42,9.895,9.99,553334,8.86237111424146,9.00935678150205,8.55543045613846,8.63756950548997,639972.466384967,0.0,1.0
2020-11-04,10.33,10.7519,10.08,10.39,443929,8.93154084001115,9.29632468128905,8.71538544698087,8.98341813433842,513437.339888408,0.0,1.0
2020-11-05,10.4541,10.71,10.32,10.6,330734,9.03884037711138,9.26009703741717,8.92289462428994,9.16498866448385,382518.792803923,0.0,1.0
2020-11-06,10.25,10.69,10.11,10.51,338242,8.86237111424146,9.24280460597475,8.7413240941445,9.08717272299295,391202.360554356,0.0,1.0
2020-11-09,11.32,13.44,11.25,12.1,1184361,9.78751619641105,11.6205139293078,9.72699268636258,10.4619210226655,1369802.7416717,0.0,1.0
2020-11-10,11.83,11.83,11.2,11.42,493381,10.2284731981928,10.2284731981928,9.68376160775652,9.87397835362317,570632.304245686,0.0,1.0
2020-11-11,11.93,12.11,11.59,11.83,364529,10.3149353554049,10.4705672383867,10.0209640208838,10.2284731981928,421605.256859052,0.0,1.0
2020-11-12,11.49,11.89,11.23,11.75,309756,9.93450186367165,10.2803504925201,9.70970025492016,10.1593034724231,358256.155048383,0.0,1.0
2020-11-13,12.41,12.46,11.64,11.64,447501,10.7299537100231,10.7731847886291,10.0641950994898,10.0641950994898,517568.627049375,0.0,1.0
2020-11-16,12.85,13.273,12.385,13.18,442217,11.1103872017564,11.4761221267636,10.70833817072,11.3957123205563,511457.282884045,0.0,1.0
2020-11-17,12.88,12.99,12.29,12.6,230226,11.13632584892,11.2314342218533,10.6261991213685,10.8942318087261,266273.717223134,0.0,1.0
2020-11-18,12.13,13.155,12.09,12.98,565145,10.4878596698292,11.3740967812533,10.4532748069443,11.2227880061321,653632.77787942,0.0,1.0
2020-11-19,12.26,12.29,11.68,12.05,313856,10.6002604742049,10.6261991213685,10.0987799623747,10.4186899440595,362998.113995743,0.0,1.0
2020-11-20,12.08,12.265,11.87,12.15,159469,10.4446285912231,10.6045835820655,10.2630580610777,10.5051521012716,184437.914969882,0.0,1.0
2020-11-23,12.11,12.53,12.05,12.28,453258,10.4705672383867,10.8337082986776,10.4186899440595,10.6175529056473,524227.031356683,0.0,1.0
2020-11-24,12.31,12.8089,12.27,12.42,454444,10.643491552811,11.0748512551422,10.6089066899261,10.7385999257443,525598.729725354,0.0,1.0
2020-11-25,12.34,12.38,11.98,12.26,367293,10.6694301999746,10.7040150628594,10.358166434011,10.6002604742049,424802.031134783,0.0,1.0
2020-11-27,12.18,12.48,12.02,12.45,211517,10.5310907484352,10.7904772200716,10.3927512968958,10.7645385729079,244635.348943585,0.0,1.0
2020-11-30,11.79,12.18,11.67,12.15,317438,10.193888335308,10.5310907484352,10.0901337466534,10.5051521012716,367140.96691024,0.0,1.0
2020-12-01,12.22,12.35,12.06,12.2,350767,10.5656756113201,10.6780764156958,10.4273361597807,10.5483831798776,405688.466850862,0.0,1.0
2020-12-02,11.92,12.34,11.9,12.08,288981,10.3062891396837,10.6694301999746,10.2889967082413,10.4446285912231,334228.302089506,0.0,1.0
2020-12-03,12.22,12.4,11.96,11.96,283631,10.5656756113201,10.7213074943019,10.3408740025686,10.3408740025686,328040.623950876,0.0,1.0
2020-12-04,12.8,12.805,12.35,12.35,418376,11.0671561231503,11.0714792310109,10.6780764156958,10.6780764156958,483883.369892827,0.0,1.0
2020-12-07,12.46,12.81,12.33,12.81,360079,10.7731847886291,11.0758023388715,10.6607839842534,11.0758023388715,416458.496538137,0.0,1.0
2020-12-08,12.34,12.5,12.28,12.3,188176,10.6694301999746,10.807769651514,10.6175529056473,10.6348453370898,217639.723628871,0.0,1.0
2020-12-09,12.11,12.44,11.862,12.4,316604,10.4705672383867,10.7558923571867,10.2561410885007,10.7213074943019,366176.383065828,0.0,1.0
2020-12-10,11.94,12.17,11.82,11.97,204517,10.3235815711261,10.522444532714,10.2198269824716,10.3495202182898,236539.321472483,0.0,1.0
2020-12-11,11.92,11.9798,11.55,11.81,305455,10.3062891396837,10.3579935096966,9.98637915799891,10.2111807667504,353281.724455068,0.0,1.0
2020-12-14,11.76,12.45,11.74,12.2,313129,10.1679496881443,10.7645385729079,10.1506572567019,10.5483831798776,362157.283714103,0.0,1.0
2020-12-15,12.49,12.49,11.7,12.0,288339,10.7991234357928,10.7991234357928,10.1160723938171,10.3754588654534,333485.780712869,0.0,1.0
2020-12-16,12.51,12.78,12.3311,12.53,240153,10.8164158672352,11.0498636917079,10.6617350679827,10.8337082986776,277755.040752509,0.0,1.0
2020-12-17,12.89,12.9,12.54,12.67,234606,11.1449720646412,11.1536182803624,10.8423545143988,10.9547553187746,271339.517269338,0.0,1.0
2020-12-18,12.11,12.96,11.8664,12.96,431603,10.4705672383867,11.2054955746897,10.259945423418,11.2054955746897,499181.392087152,0.0,1.0
2020-12-21,11.86,11.92,11.4634,11.69,451670,10.2544118453565,10.3062891396837,9.91150292985322,10.1074261780959,522390.389696092,0.0,1.0
2020-12-22,12.13,12.13,11.71,11.86,241106,10.5221592075952,10.5221592075952,10.1578305293438,10.2879479144336,277948.253994192,0.03967,1.0
2020-12-23,11.89,12.44,11.84,12.16,376341,10.3139713914515,10.7910684701141,10.2705989297549,10.5481826846132,433847.867147348,0.0,1.0
2020-12-24,12.16,12.16,11.893,11.91,76599,10.5481826846132,10.5481826846132,10.3165737391533,10.3313203761302,88303.7266086329,0.0,1.0
2020-12-28,12.43,12.43,12.16,12.41,328625,10.7823939777748,10.7823939777748,10.5481826846132,10.7650449930962,378840.613542763,0.0,1.0
2020-12-29,12.11,12.7,12.02,12.46,267776,10.5048102229166,11.0166052709364,10.4267397918627,10.8084174547928,308693.569059039,0.0,1.0
2020-12-30,12.25,12.521,12.09,12.12,180651,10.626253115667,10.8613318580626,10.4874612382379,10.5134847152559,208255.414764896,0.0,1.0
2020-12-31,12.63,12.6478,11.97,12.14,160346,10.9558838245612,10.9713244209252,10.3833673301661,10.5308336999345,184847.70488894,0.0,1.0
2021-01-04,11.38,12.75,11.36,12.65,906054,9.8715722821462,11.059977732633,9.85422329746756,10.9732328092398,1044503.77561925,0.0,1.0
2021-01-05,11.34,11.65,11.34,11.4,379261,9.83687431278892,10.1057835753078,9.83687431278892,9.88892126682484,437214.058373045,0.0,1.0
2021-01-06,11.5,11.7,11.2,11.34,502000,9.97566619021804,10.1491560370044,9.71543142003844,9.83687431278892,578708.217568557,0.0,1.0
2021-01-07,11.44,11.58,11.2047,11.58,387540,9.92361923618212,10.0450621289326,9.71950843143792,10.0450621289326,446758.132742069,0.0,1.0
2021-01-08,11.73,11.85,11.47,11.48,374731,10.1751795140224,10.2792734220942,9.94964271320008,9.9583172055394,431991.850752357,0.0,1.0
2021-01-11,11.3,11.7,11.17,11.48,342865,9.80217634343164,10.1491560370044,9.68940794302048,9.9583172055394,395256.55979411,0.0,1.0
2021-01-12,11.36,11.38,10.99,11.33,478588,9.85422329746756,9.8715722821462,9.53326708091272,9.8281998204496,551718.741891834,0.0,1.0
2021-01-13,11.76,11.81,11.37,11.37,343276,10.2012029910404,10.244575452737,9.86289778980688,9.86289778980688,395730.362737178,0.0,1.0
2021-01-14,12.0,12.19,11.76,11.88,476295,10.409390807184,10.5742061616311,10.2012029910404,10.3052968991122,549075.359535492,0.0,1.0
2021-01-15,12.4,12.4878,11.765,11.83,476192,10.7563705007568,10.8325325434961,10.20554023721,10.2619244374156,548956.620598421,0.0,1.0
2021-01-19,12.25,12.59,12.12,12.5,280555,10.626253115667,10.9211858552039,10.5134847152559,10.84311542415,323425.266892325,0.0,1.0
2021-01-20,13.0,13.15,12.2,12.32,717875,11.276840041116,11.4069574262058,10.5828806539704,10.6869745620423,827570.043201254,0.0,1.0
2021-01-21,12.81,13.0266,12.47,13.0,333741,11.112024686669,11.2999141907386,10.8170919471321,11.276840041116,384738.365019018,0.0,1.0
2021-01-22,12.86,12.9399,12.5,12.57,234302,11.1553971483656,11.2247063421567,10.84311542415,10.9038368705253,270104.56731623,0.0,1.0
2021-01-25,13.17,13.47,12.66,12.72,483671,11.4243064108845,11.6845411810641,10.9819073015792,11.0339542556151,557578.450796018,0.0,1.0
2021-01-26,13.47,13.56,13.2006,13.23,307863,11.6845411810641,11.762611612118,11.4508503574428,11.4763533649204,354906.071683881,0.0,1.0
2021-01-27,12.79,13.51,12.55,13.24,539177,11.0946757019903,11.7192391504214,10.8864878858466,11.4850278572597,621566.057019846,0.0,1.0
2021-01-28,12.97,13.355,12.632,12.79,309597,11.2508165640981,11.5847845191619,10.9576187230291,11.0946757019903,356905.035925443,0.0,1.0
2021-01-29,12.5,13.08,12.27,12.76,501259,10.84311542415,11.3462359798306,10.6436021003457,11.0686522249724,577853.988904778,0.0,1.0
2021-02-01,13.35,13.35,12.25,12.72,578724,11.5804472729922,11.5804472729922,10.626253115667,11.0339542556151,667156.044828978,0.0,1.0
2021-02-02,13.61,13.71,13.26,13.6,255434,11.8059840738146,11.8927289972078,11.5023768419384,11.7973095814753,294465.647104395,0.0,1.0
2021-02-03,13.51,13.59,12.93,13.42,337140,11.7192391504214,11.7886350891359,11.2161185947408,11.6411687193675,388656.749942356,0.0,1.0
2021-02-04,13.77,13.9511,13.455,13.51,259587,11.9447759512437,12.1018710075088,11.6715294425551,11.7192391504214,299253.247159301,0.0,1.0
2021-02-05,13.96,13.99,13.77,13.99,305640,12.1095913056908,12.1356147827087,11.9447759512437,12.1356147827087,352343.385692536,0.0,1.0
2021-02-08,14.16,14.16,13.79,14.13,372437,12.2830811524772,12.2830811524772,11.9621249359223,12.2570576754592,429347.315590797,0.0,1.0
2021-02-09,14.3,14.398,14.07,14.2,221506,12.4045240452277,12.489534070153,12.2050107214233,12.3177791218345,255353.271794303,0.0,1.0
2021-02-10,14.52,14.85,14.34,14.53,412161,12.5953628766927,12.8816211238903,12.4392220145849,12.604037369032,475141.349922856,0.0,1.0
2021-02-11,14.62,14.87,14.37,14.62,383191,12.6821078000859,12.8989701085689,12.4652454916029,12.6821078000859,441744.582865165,0.0,1.0
2021-02-12,14.63,14.65,14.27,14.62,190211,12.6907822924252,12.7081312771039,12.3785005682097,12.6821078000859,219276.232613412,0.0,1.0
2021-02-16,14.23,14.8,14.05,14.8,416292,12.3438025988524,12.8382486621937,12.1876617367447,12.8382486621937,479903.588263048,0.0,1.0
2021-02-17,14.23,14.28,13.9625,14.23,218106,12.3438025988524,12.387175060549,12.1117599287756,12.3438025988524,251433.734065753,0.0,1.0
2021-02-18,14.06,14.21,13.98,14.08,224665,12.196336229084,12.3264536141738,12.1269402903694,12.2136852137626,258994.983466214,0.0,1.0
2021-02-19,14.3,14.53,14.09,14.09,272645,12.4045240452277,12.604037369032,12.2223597061019,12.2223597061019,314306.577647368,0.0,1.0
2021-02-22,14.65,14.82,14.1,14.21,312656,12.7081312771039,12.8555976468723,12.2310341984413,12.3264536141738,360431.467075924,0.0,1.0
2021-02-23,14.91,15.04,14.6455,14.73,370123,12.9336680779262,13.0464364783373,12.7042277555512,12.7775272158184,426679.724324953,0.0,1.0
2021-02-24,15.27,15.4,14.822,15.0,455345,13.2459498021417,13.3587182025529,12.8573325453402,13.0117385089801,524924.090296324,0.0,1.0
2021-02-25,14.37,15.53,14.08,15.35,610803,12.4652454916029,13.471486602964,12.2136852137626,13.3153457408563,704136.883297863,0.0,1.0
2021-02-26,13.75,14.5343,13.75,14.44,295114,11.9274269665651,12.6077674007379,11.9274269665651,12.5259669379781,340208.958007025,0.0,1.0
2021-03-01,13.92,14.55,13.88,14.07,435617,12.0748933363335,12.6213863537107,12.0401953669762,12.2050107214233,502181.549029008,0.0,1.0
2021-03-02,13.54,14.07,13.26,14.07,262279,11.7452626274393,12.2050107214233,11.5023768419384,12.2050107214233,302356.598796143,0.0,1.0
2021-03-03,13.27,13.6453,13.21,13.56,267504,11.5110513342777,11.8366050317724,11.4590043802418,11.762611612118,308380.006040755,0.0,1.0
2021-03-04,12.81,13.57,12.365,13.42,426840,11.112024686669,11.7712861044573,10.7260097775692,11.6411687193675,492063.377663271,0.0,1.0
2021-03-05,13.27,13.37,12.151,13.0,444606,11.5110513342777,11.5977962576709,10.5403756415078,11.276840041116,512544.11510017,0.0,1.0
2021-03-08,13.62,14.019,13.13,13.39,367743,11.8146585661539,12.1607708104928,11.3896084415272,11.6151452423495,423936.047914967,0.0,1.0
2021-03-09,13.86,14.17,13.84,14.07,298506,12.0228463822976,12.2917556448165,12.0054973976189,12.2050107214233,344119.273293863,0.0,1.0
2021-03-10,14.31,14.5389,13.86,14.01,305193,12.413198537567,12.611757667214,12.0228463822976,12.1529637673874,351828.081761753,0.0,1.0
2021-03-11,14.8,15.029,14.33,14.59,315906,12.8382486621937,13.0368945367641,12.4305475222456,12.6560843230679,364178.084022334,0.0,1.0
2021-03-12,15.5,15.53,14.75,14.8,302573,13.4454631259461,13.471486602964,12.7948762004971,12.8382486621937,348807.732100339,0.0,1.0
2021-03-15,16.22,16.35,15.41,15.62,1102207,14.0700265743771,14.1827949747883,13.3673926948922,13.5495570340179,1270629.97681591,0.0,1.0
2021-03-16,16.02,16.33,15.81,16.25,365535,13.8965367275907,14.1654459901096,13.714372388465,14.0960500513951,421390.654001838,0.0,1.0
2021-03-17,16.05,16.07,15.4801,15.86,242116,13.9225602046087,13.9399091892873,13.4282008861908,13.7577448501616,279112.587260614,0.0,1.0
2021-03-18,15.59,16.1,15.39,16.1,240197,13.5235335569999,13.9659326663053,13.3500437102135,13.9659326663053,276900.354054412,0.0,1.0
2021-03-19,14.94,15.73,14.92,15.59,251168,12.9596915549441,13.6449764497504,12.9423425702655,13.5235335569999,289547.780060278,0.0,1.0
2021-03-22,15.2,15.3302,14.7603,15.07,305597,13.1852283557665,13.2981702460244,12.8038109276066,13.0724599553553,352293.815068322,0.0,1.0
2021-03-23,15.11,15.46,14.86,15.27,287001,13.1437295844151,13.448183942757,12.9262621855995,13.2829087196571,329935.661118745,0.04216,1.0
2021-03-24,14.9,15.49,14.89,15.22,335020,12.96105696941,13.4742800306149,12.9523582734574,13.239415239894,385138.188326876,0.0,1.0
2021-03-25,15.3,15.41,14.31,14.79,395366,13.309004807515,13.4046904629939,12.4478339082052,12.8653713139312,454511.805164,0.0,1.0
2021-03-26,16.29,16.34,15.46,15.5,455046,14.1701757068248,14.2136691865879,13.448183942757,13.4829787265675,523119.78999878,0.0,1.0
2021-03-29,16.05,16.36,15.6,16.15,533915,13.9614070039618,14.2310665784932,13.5699656860937,14.0483939634881,613787.403201432,0.0,1.0
2021-03-30,16.04,16.21,15.89,16.03,280073,13.9527083080092,14.1005861392038,13.8222278687198,13.9440096120566,321971.248938191,0.0,1.0
2021-03-31,15.84,16.335,15.61,16.19,545106,13.7787343889567,14.2093198386116,13.5786643820464,14.0831887472986,626652.549955554,0.0,1.0
2021-04-01,16.64,16.67,15.89,16.12,366322,14.4746300651667,14.5007261530245,13.8222278687198,14.0222978756302,421122.892437099,0.0,1.0
2021-04-05,16.86,17.05,16.38,17.05,541316,14.6660013761244,14.8312765992242,14.2484639703984,14.8312765992242,622295.575047312,0.0,1.0
2021-04-06,16.98,17.0,16.64,17.0,327995,14.7703857275559,14.7877831194611,14.4746300651667,14.7877831194611,377062.265179014,0.0,1.0
2021-04-07,16.96,17.14,16.58,16.82,554508,14.7529883356506,14.9095648627979,14.4224378894509,14.6312065923139,637461.066601275,0.0,1.0
2021-04-08,16.82,17.2,16.77,17.02,312569,14.6312065923139,14.9617570385136,14.5877131125508,14.8051805113664,359328.572584153,0.0,1.0
2021-04-09,16.81,16.94,16.64,16.94,208351,14.6225078963613,14.7355909437454,14.4746300651667,14.7355909437454,239519.809790736,0.0,1.0
2021-04-12,17.01,17.04,16.4201,16.82,283264,14.7964818154137,14.8225779032716,14.2833457411684,14.6312065923139,325639.614883363,0.0,1.0
2021-04-13,17.32,17.365,16.91,17.0,256526,15.0661413899451,15.1052855217319,14.7094948558875,14.7877831194611,294901.674224643,0.0,1.0
2021-04-14,16.99,17.625,16.96,17.35,343250,14.7790844235085,15.3314516165001,14.7529883356506,15.092237477803,394599.376584084,0.0,1.0
2021-04-15,17.94,17.94,17.23,17.31,392039,15.6054605390078,15.6054605390078,14.9878531263715,15.0574426939925,450687.093945077,0.0,1.0
2021-04-16,18.01,18.2,17.86,18.05,418390,15.6663514106762,15.831626633776,15.5358709713868,15.7011461944867,480980.140332162,0.0,1.0
2021-04-19,18.14,18.16,17.7397,18.13,367572,15.7794344580603,15.7968318499655,15.4312256590767,15.7707357621077,422559.889438499,0.0,1.0
2021-04-20,18.61,18.6999,18.05,18.13,657729,16.1882731678336,16.2664744444477,15.7011461944867,15.7707357621077,756123.680586375,0.0,1.0
2021-04-21,18.94,19.06,18.45,18.69,605732,16.4753301342702,16.5797144857017,16.0490940325916,16.2578627354546,696348.054120992,0.0,1.0
2021-04-22,18.69,19.19,18.532,19.1,602089,16.2578627354546,16.6927975330858,16.1204233394031,16.6145092695122,692160.070060116,0.0,1.0
2021-04-23,18.99,19.1,18.62,18.71,415067,16.5188236140333,16.6145092695122,16.1969718637862,16.2752601273599,477160.027503646,0.0,1.0
2021-04-26,19.17,19.5,19.04,19.17,564018,16.6754001411806,16.9624571076172,16.5623170937965,16.6754001411806,648393.739787914,0.0,1.0
2021-04-27,19.18,19.42,19.0,19.42,414887,16.6840988371332,16.8928675399962,16.527522309986,16.8928675399962,476953.099935443,0.0,1.0
2021-04-28,19.06,19.36,18.99,19.32,303997,16.5797144857017,16.8406753642804,16.5188236140333,16.8058805804699,349474.221947361,0.0,1.0
2021-04-29,19.5,19.75,19.13,19.13,604995,16.9624571076172,17.1799245064328,16.6406053573701,16.6406053573701,695500.800688966,0.0,1.0
2021-04-30,19.77,19.86,19.22,19.33,505506,17.197321898338,17.2756101619116,16.7188936209437,16.8145792764226,581128.484951243,0.0,1.0
2021-05-03,19.62,20.06,19.5,20.06,452487,17.0668414590487,17.4495840809641,16.9624571076172,17.4495840809641,520177.969737515,0.0,1.0
2021-05-04,19.17,19.8,18.87,19.47,726818,16.6754001411806,17.2234179861959,16.4144392626018,16.9363610197593,835548.229250081,0.0,1.0
2021-05-05,18.27,19.31,18.03,19.31,869500,15.8925175054444,16.7971818845173,15.6837488025814,16.7971818845173,999575.114172938,0.0,1.0
2021-05-06,18.56,18.6,18.03,18.32,344050,16.1447796880705,16.179574471881,15.6837488025814,15.9360109852075,395519.054664979,0.0,1.0
2021-05-07,19.34,19.35,18.56,18.79,537115,16.8232779723752,16.8319766683278,16.1447796880705,16.3448496949808,617466.115525011,0.0,1.0
2021-05-10,19.3,19.98,19.3,19.49,664064,16.7884831885647,17.3799945133431,16.7884831885647,16.9537584116645,763406.381389462,0.0,1.0
2021-05-11,18.55,18.775,18.0801,18.68,645688,16.1360809921179,16.3318016510519,15.7273292693041,16.249164039502,742281.3758713,0.0,1.0
2021-05-12,17.15,18.5,17.09,18.335,830786,14.9182635587505,16.0925875123547,14.8660713830347,15.9490590291364,955069.592643218,0.0,1.0
2021-05-13,17.85,18.16,17.28,17.28,608705,15.5271722754342,15.7968318499655,15.0313466061346,15.0313466061346,699765.807789117,0.0,1.0
2021-05-14,18.49,18.626,18.0,18.29,493603,16.0838888164021,16.2021910813578,15.6576527147235,15.9099148973496,567444.824705124,0.0,1.0
2021-05-17,18.51,18.61,18.21,18.4,361017,16.1012862083074,16.1882731678336,15.8403253297286,16.0056005528285,415024.277163164,0.0,1.0
2021-05-18,18.56,18.86,18.1704,18.62,378925,16.1447796880705,16.4057405666492,15.8058784937563,16.1969718637862,435611.271004003,0.0,1.0
2021-05-19,18.29,18.29,17.48,18.0,555243,15.9099148973496,15.9099148973496,15.2053205251871,15.6576527147235,638306.020838098,0.0,1.0
2021-05-20,18.95,19.1,18.175,18.29,419176,16.4840288302228,16.6145092695122,15.8098798938945,15.9099148973496,481883.724046643,0.0,1.0
2021-05-21,18.91,19.27,18.76,19.27,475168,16.4492340464123,16.7623871007068,16.318753607123,16.7623871007068,546251.992928497,0.0,1.0
2021-05-24,19.58,19.7867,19.07,19.08,463875,17.0320466752382,17.2118487205789,16.5884131816543,16.5971118776069,533269.587219058,0.0,1.0
2021-05-25,19.59,19.82,19.34,19.76,421945,17.0407453711908,17.2408153781011,16.8232779723752,17.1886232023854,485066.95980414,0.0,1.0
2021-05-26,19.86,20.17,19.58,19.77,577871,17.2756101619116,17.545269736443,17.0320466752382,17.197321898338,664319.115356218,0.0,1.0
2021-05-27,19.67,20.01,19.61,20.01,427927,17.1103349388118,17.406090601201,17.058142763096,17.406090601201,491943.852654034,0.0,1.0
2021-05-28,20.05,20.1999,19.77,19.77,422172,17.4408853850115,17.5712788373413,17.197321898338,17.197321898338,485327.918459595,0.0,1.0
2021-06-01,21.09,21.13,20.11,20.35,521996,18.3455497640844,18.3803445478949,17.4930775607272,17.7018462635902,600085.349393695,0.0,1.0
2021-06-02,21.9,21.93,21.105,21.41,799179,19.050144136247,19.0762402241048,18.3585978080134,18.6239080345684,918734.261264651,0.0,1.0
2021-06-03,21.67,21.76,21.31,21.6,473875,18.8500741293366,18.9283623929102,18.5369210750421,18.7891832576682,544765.563230249,0.0,1.0
2021-06-04,21.69,21.92,21.39,21.9,392517,18.8674715212419,19.0675415281522,18.6065106426631,19.050144136247,451236.601598411,0.0,1.0
2021-06-07,22.48,22.73,21.81,21.98,705532,19.5546685014992,19.7721359003148,18.9718558726734,19.119733703868,811077.894712663,0.0,1.0
2021-06-08,22.97,23.18,22.34,22.8,755801,19.9809046031778,20.1635772181829,19.4328867581624,19.8330267719831,868867.016523311,0.0,1.0
2021-06-09,23.11,23.4,23.08,23.24,705335,20.1026863465145,20.3549485291406,20.0765902586566,20.2157693938986,810851.423985244,0.0,1.0
2021-06-10,23.59,23.775,22.88,23.3,669307,20.5202237522405,20.681149627364,19.9026163396041,20.2679615696144,769433.721612128,0.0,1.0
2021-06-11,23.31,23.75,22.94,23.75,555623,20.276660265567,20.6594028874824,19.9548085153199,20.6594028874824,638742.867926521,0.0,1.0
2021-06-14,23.52,23.58,23.17,23.34,372550,20.4593328805721,20.5115250562878,20.1548785222302,20.3027563534249,428282.58629687,0.0,1.0
2021-06-15,22.81,23.5,22.77,23.48,565307,19.8417254679358,20.4419354886668,19.8069306841253,20.4245380967616,649875.571095757,0.0,1.0
2021-06-16,22.28,23.23,22.2,22.89,562415,19.3806945824467,20.207070697946,19.3111050148257,19.9113150355568,646550.934833321,0.0,1.0
2021-06-17,22.26,22.33,21.78,22.01,599371,19.3632971905414,19.4241880622098,18.9457597848155,19.1458297917258,689035.463780276,0.0,1.0
2021-06-18,21.18,22.17,21.14,21.7,893944,18.423838027658,19.2850089269678,18.3890432438475,18.8761702171945,1027675.87793469,0.0,1.0
2021-06-21,22.46,22.6,21.16,21.32,565202,19.5372711095939,19.6590528529307,18.4064406357528,18.5456197709948,649754.863347641,0.0,1.0
2021-06-22,22.07,22.47,21.99,22.47,339538,19.2409935254475,19.589720186534,19.1712481932302,19.589720186534,389460.328547443,0.0494,1.0
2021-06-23,21.92,22.2599,21.84,22.1,409927,19.1102210275401,19.4065515077984,19.0404756953228,19.267148025029,470198.634911165,0.0,1.0
2021-06-24,21.76,22.15,21.405,22.15,453349,18.9707303631055,19.3107388576648,18.6612354513912,19.3107388576648,520004.978784861,0.0,1.0
2021-06-25,22.22,22.2451,21.65,21.76,379071,19.371766023355,19.3936486213382,18.8748305313067,18.9707303631055,434805.872105058,0.0,1.0
2021-06-28,21.98,22.36,21.4,22.35,435275,19.1625300267031,19.4938203547353,18.6568763681277,19.4851021882081,499273.555562227,0.0,1.0
2021-06-29,21.86,22.39,21.77,22.13,352680,19.0579120283771,19.5199748543167,18.9794485296327,19.2933025246105,404534.598990723,0.0,1.0
2021-06-30,21.47,22.18,21.4001,21.77,293209,18.7179035338178,19.3368933572463,18.6569635497929,18.9794485296327,336319.567980806,0.0,1.0
2021-07-01,21.77,22.25,21.275,21.47,362810,18.9794485296327,19.3979205229365,18.5478992865381,18.7179035338178,416154.014573618,0.0,1.0
2021-07-02,21.99,22.261,21.7,22.11,243694,19.1712481932302,19.4075105061163,18.9184213639425,19.2758661915562,279524.36930488,0.0,1.0
2021-07-06,22.45,22.5399,21.4311,22.07,271207,19.5722838534797,19.6506601705589,18.6839898660271,19.2409935254475,311082.610265614,0.0,1.0
2021-07-07,22.67,22.87,22.06,22.42,278072,19.7640835170773,19.9384468476205,19.2322753589204,19.5461293538982,318956.972356096,0.0,1.0
2021-07-08,22.43,22.72,21.89,21.98,417621,19.5548475204254,19.8076743497131,19.0840665279586,19.1625300267031,479023.885009369,0.0,1.0
2021-07-09,23.55,23.65,22.67,22.75,511551,20.5312821714676,20.6184638367392,19.7640835170773,19.8338288492946,586764.428513958,0.0,1.0
2021-07-12,24.19,24.26,23.462,23.61,616366,21.089244829206,21.1502719948961,20.4545623060286,20.5835911706306,706990.395376872,0.0,1.0
2021-07-13,23.09,24.19,22.88,24.19,431588,20.1302465112181,21.089244829206,19.9471650141477,21.089244829206,495044.455339707,0.0,1.0
2021-07-14,23.67,23.86,23.002,23.12,324255,20.6359001697935,20.8015453338096,20.0535266457791,20.1564010107996,371930.266518478,0.0,1.0
2021-07-15,23.78,23.835,23.43,23.58,382070,20.7318000015923,20.7797499174917,20.4266641731416,20.5574366710491,438245.815573283,0.0,1.0
2021-07-16,23.76,24.3,23.67,23.94,457048,20.714363668538,21.1851446610048,20.6359001697935,20.8712906660269,524247.843369376,0.0,1.0
2021-07-19,22.38,23.01,21.85,22.89,1007673,19.5112566877896,20.0605011790008,19.04919386185,19.9558831806749,1155831.3285947,0.0,1.0
2021-07-20,24.0,24.25,22.67,22.78,403580,20.9235996651899,21.141553828369,19.7640835170773,19.8599833488761,462918.434446738,0.0,1.0
2021-07-21,24.02,24.48,23.92,24.08,563518,20.9410359982442,21.3420716584937,20.8538543329726,20.9933449974072,646372.145157236,0.0,1.0
2021-07-22,23.41,23.9,23.08,23.9,327891,20.4092278400873,20.8364179999183,20.121528344691,20.8364179999183,376100.868202526,0.0,1.0
2021-07-23,24.01,24.07,23.43,23.75,284150,20.9323178317171,20.98462683088,20.4266641731416,20.7056455020108,325928.621705834,0.0,1.0
2021-07-26,23.99,24.165,23.49,23.95,229047,20.9148814986627,21.0674494128881,20.4789731723046,20.8800088325541,262723.818461574,0.0,1.0
2021-07-27,24.42,24.54,23.72,23.99,322151,21.2897626593307,21.3943806576567,20.6794910024293,20.9148814986627,369516.91504894,0.0,1.0
2021-07-28,24.2,24.6,23.94,24.49,204783,21.0979629957331,21.4466896568196,20.8712906660269,21.3507898250209,234892.278510597,0.0,1.0
2021-07-29,24.2,24.87,24.12,24.45,304543,21.0979629957331,21.682080153053,21.0282176635158,21.3159171589122,349320.007883724,0.0,1.0
2021-07-30,24.31,25.25,24.12,24.12,466154,21.1938628275319,22.0133704810852,21.0282176635158,21.0282176635158,534692.700062156,0.0,1.0
2021-08-02,24.11,25.2,23.99,24.6,522850,21.0194994969887,21.9697796484494,20.9148814986627,21.4466896568196,599724.722361061,0.0,1.0
2021-08-03,24.21,24.33,23.685,24.18,351615,21.1066811622603,21.2112991605863,20.6489774195843,21.0805266626788,403313.011863794,0.0,1.0
2021-08-04,23.96,24.46,23.7,24.08,313222,20.8887269990812,21.3246353254394,20.662054669375,20.9933449974072,359275.082695566,0.0,1.0
2021-08-05,24.8,24.82,24.18,24.18,406865,21.6210529873629,21.6384893204172,21.0805266626788,21.0805266626788,466686.428542475,0.0,1.0
2021-08-06,24.72,25.19,24.57,24.9,278203,21.5513076551456,21.9610614819222,21.4205351572382,21.7082346526345,319107.233307859,0.0,1.0
2021-08-09,24.29,24.58,24.15,24.58,325689,21.1764264944776,21.4292533237653,21.0543721630973,21.4292533237653,373575.107776708,0.0,1.0
2021-08-10,23.55,24.4085,23.49,24.34,447477,20.5312821714676,21.2797367678245,20.4789731723046,21.2200173271134,513269.617649346,0.0,1.0
2021-08-11,24.02,24.09,23.56,23.7,295655,20.9410359982442,21.0020631639344,20.5400003379947,20.662054669375,339125.20376716,0.0,1.0
2021-08-12,24.17,24.2,23.85,24.1,247024,21.0718084961517,21.0979629957331,20.7928271672825,21.0107813304615,283343.979758092,0.0,1.0
2021-08-13,24.56,24.58,24.0684,24.29,266309,21.411816990711,21.4292533237653,20.9832319242357,21.1764264944776,305464.456511909,0.0,1.0
2021-08-16,24.46,24.86,24.3,24.39,259260,21.3246353254394,21.6733619865259,21.1851446610048,21.2636081597492,297379.040870859,0.0,1.0
2021-08-17,24.37,24.39,23.75,24.22,272112,21.2461718266949,21.2636081597492,20.7056455020108,21.1153993287875,312120.672565962,0.0,1.0
2021-08-18,23.7,24.29,23.66,24.29,334147,20.662054669375,21.1764264944776,20.6271820032664,21.1764264944776,383276.688921835,0.0,1.0
2021-08-19,24.02,24.105,23.25,23.36,344911,20.9410359982442,21.0151404137251,20.2697371756527,20.3656370074515,395623.321630059,0.0,1.0
2021-08-20,24.46,24.7,23.49,23.9,614309,21.3246353254394,21.5338713220913,20.4789731723046,20.8364179999183,704630.954325142,0.0,1.0
2021-08-23,24.29,24.7,24.07,24.62,331847,21.1764264944776,21.5338713220913,20.98462683088,21.464125989874,380638.519539736,0.0,1.0
2021-08-24,23.97,24.48,23.65,24.48,221882,20.8974451656084,21.3420716584937,20.6184638367392,21.3420716584937,254505.347321253,0.0,1.0
2021-08-25,23.95,24.34,23.6,23.98,192853,20.8800088325541,21.2200173271134,20.5748730041034,20.9061633321356,221208.208628665,0.0,1.0
2021-08-26,23.92,24.16,23.63,23.94,139008,20.8538543329726,21.0630903296245,20.6010275036849,20.8712906660269,159446.369333396,0.0,1.0
2021-08-27,24.72,24.89,24.07,24.07,269554,21.5513076551456,21.6995164861074,20.98462683088,20.98462683088,309186.569401001,0.0,1.0
2021-08-30,25.43,25.43,24.53,24.77,276112,22.1702974785741,22.1702974785741,21.3856624911295,21.5948984877814,316708.793230482,0.0,1.0
2021-08-31,25.8,25.84,25.04,25.32,243478,22.4928696400791,22.5277423061878,21.8302889840148,22.0743976467753,279276.610788996,0.0,1.0
2021-09-01,27.02,27.065,25.93,26.03,388064,23.556485956393,23.5957177057652,22.6062058049323,22.6933874702039,445121.114389064,0.0,1.0
2021-09-02,27.4,27.46,26.53,27.17,316465,23.8877762844251,23.9400852835881,23.129295796562,23.6872584543004,362994.901524325,0.0,1.0
2021-09-03,27.46,27.531,26.552,27.34,240908,23.9400852835881,24.001984265931,23.1484757629218,23.8354672852622,276328.743262042,0.0,1.0
2021-09-07,26.51,27.25,25.88,27.25,437893,23.1118594635077,23.7570037865177,22.5626149722964,23.7570037865177,502276.480537156,0.0,1.0
2021-09-08,26.95,27.14,26.122,26.37,220988,23.4954587907028,23.6611039547189,22.7735946022538,22.9898051321274,253479.902352733,0.0,1.0
2021-09-09,25.3,26.57,25.25,26.57,358365,22.056961313721,23.1641684626706,22.0133704810852,23.1641684626706,411055.465485171,0.0,1.0
2021-09-10,24.2,25.44,24.16,25.44,598631,21.0979629957331,22.1790156451013,21.0630903296245,22.1790156451013,686647.815380559,0.0,1.0
2021-09-13,24.65,25.25,24.44,24.67,500154,21.4902804894555,22.0133704810852,21.307198992385,21.5077168225098,573691.725710574,0.0,1.0
2021-09-14,24.47,25.06,24.08,25.04,229968,21.3333534919665,21.8477253170691,20.9933449974072,21.8302889840148,263780.23324458,0.0,1.0
2021-09-15,24.74,25.06,24.19,24.53,149590,21.5687439881999,21.8477253170691,21.089244829206,21.3856624911295,171584.242551384,0.0,1.0
2021-09-16,24.85,25.17,24.26,24.67,182617,21.6646438199987,21.9436251488679,21.1502719948961,21.5077168225098,209467.207848159,0.0,1.0
2021-09-17,24.12,24.98,23.99,24.77,217234,21.0282176635158,21.7779799848518,20.9148814986627,21.5948984877814,249173.951109081,0.0,1.0
2021-09-20,23.75,24.11,22.84,23.49,435509,20.7056455020108,21.0194994969887,19.9122923480391,20.4789731723046,499541.960621103,0.0,1.0
2021-09-21,23.7,24.5,23.66,23.97,280797,20.7125154172342,21.4116720557907,20.6775575853064,20.948480782747,321297.95758475,0.05788,1.0
2021-09-22,24.4,24.76,23.89,24.1,119954,21.3242774759711,21.6388979633215,20.8785651188914,21.0620937365125,137255.651606396,0.0,1.0
2021-09-23,24.23,24.8178,24.142,24.62,177378,21.1757066902779,21.6894120304572,21.0987994600367,21.5165455515741,202962.243615379,0.0,1.0
2021-09-24,23.44,24.2814,23.28,23.91,271928,20.4852895097034,21.2206275043051,20.3454581819921,20.8960440348553,311149.730980409,0.0,1.0
2021-09-27,22.5,23.91,22.44,23.39,440937,19.6637804593996,20.8960440348553,19.6113437115079,20.4415922197936,504535.865851653,0.0,1.0
2021-09-28,22.04,22.4,21.63,22.08,501829,19.2617653922296,19.57638587958,18.9034476149695,19.2967232241575,574210.66733903,0.0,1.0
2021-09-29,22.51,22.82,22.2,22.44,309088,19.6725199173816,19.9434431148222,19.4015967199409,19.6113437115079,353669.530350947,0.0,1.0
2021-09-30,21.45,22.73,21.41,22.7,299865,18.7461373712943,19.8647879929846,18.7111795393665,19.8385696190387,343116.24430158,0.0,1.0
2021-10-01,22.34,22.73,21.455,21.63,271009,19.5239491316883,19.8647879929846,18.7505071002853,18.9034476149695,310098.178353349,0.0,1.0
2021-10-04,22.35,22.61,21.93,22.29,166712,19.5326885896703,19.7599144972011,19.1656313544281,19.4802518417785,190757.825421456,0.0,1.0
2021-10-05,21.88,22.47,21.63,22.47,168259,19.1219340645184,19.6375620854537,18.9034476149695,19.6375620854537,192527.958080935,0.0,1.0
2021-10-06,22.48,22.56,20.882,21.46,280649,19.6463015434357,19.7162172072913,18.2497361579192,18.7548768292762,321128.610698128,0.0,1.0
2021-10-07,22.66,23.4371,22.54,22.85,155719,19.8036117871109,20.4827550668886,19.6987382913274,19.969661488768,178179.242146959,0.0,1.0
2021-10-08,22.05,22.75,21.97,22.75,104160,19.2705048502116,19.8822669089485,19.200589186356,19.8822669089485,119183.592638196,0.0,1.0
2021-10-11,22.22,22.4699,21.7631,22.0,55089,19.4190756359048,19.6374746908739,19.0197698007093,19.2268075603018,63034.8016018202,0.0,1.0
2021-10-12,23.1,23.3499,22.18,22.33,134623,20.1881479383169,20.406546993286,19.384117803977,19.5152096737064,154040.445389131,0.0,1.0
2021-10-13,23.54,23.59,22.55,23.0,134738,20.572684089523,20.6163813794327,19.7074777493094,20.1007533584974,154172.032496978,0.0,1.0
2021-10-14,24.42,24.45,23.79,24.0,165298,21.341756391935,21.3679747658809,20.7911705390718,20.9746991566929,189139.876112793,0.0,1.0
2021-10-15,24.4,25.07,24.03,24.84,158119,21.3242774759711,21.9098211607621,21.0009175306388,21.7088136271772,180925.40787595,0.0,1.0
2021-10-18,24.58,24.78,24.015,24.13,168060,21.4815877196463,21.6563768792854,20.9878083436658,21.0883121104583,192300.255172573,0.0,1.0
2021-10-19,24.57,24.99,24.5223,24.97,101454,21.4728482616644,21.8399054969065,21.4311610470904,21.8224265809426,116087.290778759,0.0,1.0
2021-10-20,25.69,25.72,24.63,24.68,193718,22.4516675556434,22.4778859295892,21.5252850095561,21.5689822994659,221659.055286924,0.0,1.0
2021-10-21,25.81,25.84,25.52,25.61,99210,22.5565410514268,22.5827594253727,22.3030967699501,22.3817518917877,113519.625822153,0.0,1.0
2021-10-22,26.17,26.45,25.84,25.87,168777,22.8711615387772,23.115866362272,22.5827594253727,22.6089777993186,193120.672184109,0.0,1.0
2021-10-25,26.42,26.645,25.78,26.28,164815,23.0896479883261,23.2862857929201,22.530322677481,22.9672955765787,188587.210259834,0.0,1.0
2021-10-26,26.67,26.92,26.453,26.67,112567,23.308134437875,23.5266208874239,23.1184881996666,23.308134437875,128803.182339706,0.0,1.0
2021-10-27,26.0,26.9,25.97,26.75,161416,22.722590753084,23.50914197146,22.6963723791381,23.3780501017306,184697.95304615,0.0,1.0
2021-10-28,27.07,27.09,26.1,26.12,148877,23.6577127571532,23.6751916731171,22.8099853329035,22.8274642488674,170350.381347895,0.0,1.0
2021-10-29,26.18,27.0,25.79,26.88,125179,22.8799009967592,23.5965365512795,22.5390621354629,23.4916630554961,143234.283245552,0.0,1.0
2021-11-01,26.55,26.68,25.27,26.37,305168,23.2032609420915,23.3168738958569,22.0846103204012,23.0459506984163,349184.12632693,0.0,1.0
2021-11-02,26.9,27.22,26.352,26.86,152154,23.50914197146,23.7888046268825,23.0302196740488,23.4741841395321,174100.041803687,0.0,1.0
2021-11-03,27.22,27.39,26.5849,26.69,114931,23.7888046268825,23.9373754125758,23.2337616504485,23.3256133538389,131508.155582762,0.0,1.0
2021-11-04,26.41,27.5,26.08,27.25,161048,23.0809085303441,24.0335094503773,22.7925064169396,23.8150230008284,184276.874301039,0.0,1.0
2021-11-05,26.88,27.75,26.77,26.97,146433,23.4916630554961,24.2519958999262,23.3955290176945,23.5703181773336,167553.869247205,0.0,1.0
2021-11-08,26.76,27.19,26.26,27.17,172317,23.3867895597126,23.7625862529367,22.9498166606148,23.7451073369728,197171.26663437,0.0,1.0
2021-11-09,26.91,27.01,26.65,26.76,68750,23.5178814294419,23.6052760092615,23.2906555219111,23.3867895597126,78666.2057783792,0.0,1.0
2021-11-10,26.52,27.13,26.47,26.57,130528,23.1770425681457,23.7101495050449,23.1333452782359,23.2207398580554,149354.80011404,0.0,1.0
2021-11-11,26.62,26.68,26.09,26.68,70076,23.2644371479652,23.3168738958569,22.8012458749216,23.3168738958569,80183.4623436466,0.0,1.0
2021-11-12,26.58,26.88,26.47,26.88,40860,23.2294793160374,23.4916630554961,23.1333452782359,23.4916630554961,46753.4715360665,0.0,1.0
2021-11-15,27.12,27.16,26.4179,26.7,61442,23.701410047063,23.7363678789908,23.0878127021499,23.3343528118209,70304.1311336025,0.0,1.0
2021-11-16,26.6,27.19,26.4101,27.15,85288,23.2469582320013,23.7625862529367,23.080995924924,23.7276284210088,97589.5761225659,0.0,1.0
2021-11-17,26.86,26.94,25.35,26.41,148389,23.4741841395321,23.5440998033878,22.1545259842569,23.0809085303441,169791.994316333,0.0,1.0
2021-11-18,26.86,27.0,26.52,26.98,80079,23.4741841395321,23.5965365512795,23.1770425681457,23.5790576353156,91629.2522549358,0.0,1.0
2021-11-19,26.37,26.885,26.1,26.66,255993,23.0459506984163,23.496032784487,22.8099853329035,23.299394979893,292916.334775631,0.0,1.0
2021-11-22,26.0,26.638,25.84,26.43,106744,22.722590753084,23.2801681723327,22.5827594253727,23.0983874463081,122140.297739743,0.0,1.0
2021-11-23,26.63,26.81,25.97,26.04,87648,23.2731766059472,23.4304868496224,22.6963723791381,22.7575485850118,100289.97242274,0.0,1.0
2021-11-24,27.62,27.7,26.3693,26.44,168256,24.1383829461607,24.2082986100164,23.0453389363576,23.10712690429,192524.525373774,0.0,1.0
2021-11-26,25.2,26.43,24.82,26.21,194466,22.0234341145275,23.0983874463081,21.6913347112132,22.906119370705,222514.943605794,0.0,1.0
2021-11-29,25.88,26.44,25.28,25.84,140130,22.6177172573005,23.10712690429,22.0933497783832,22.5827594253727,160341.751501444,0.0,1.0
2021-11-30,24.33,25.56,24.28,25.4,221769,21.2631012700974,22.3380546018779,21.2194039801877,22.1982232741667,253756.011480224,0.0,1.0
2021-12-01,23.22,25.9,23.18,25.11,225871,20.2930214341004,22.6351961732644,20.2580636021726,21.9447789926899,258449.666405357,0.0,1.0
2021-12-02,25.16,25.6,23.41,23.49,253232,21.9884762825997,22.3730124338058,20.4590711357575,20.5289867996132,289757.099951571,0.0,1.0
2021-12-03,24.93,25.6,24.36,25.42,123989,21.7874687490148,22.3730124338058,21.2893196440433,22.2157021901306,141872.642738261,0.0,1.0
2021-12-06,26.29,26.8,25.36,25.36,180548,22.9760350345607,23.4217473916404,22.1632654422388,22.1632654422388,206589.470849088,0.0,1.0
2021-12-07,27.39,27.64,26.74,26.99,218428,23.9373754125758,24.1558618621247,23.3693106437487,23.5877970932976,249933.119938324,0.0,1.0
2021-12-08,28.03,28.19,27.26,27.51,206751,24.4967007234209,24.6365320511322,23.8237624588104,24.0422489083592,236571.879431065,0.0,1.0
2021-12-09,25.72,26.66,25.67,26.66,197644,23.4668954315752,24.3245502412828,23.4212754948886,24.3245502412828,216620.204186029,1.13166,1.0
2021-12-10,25.9,26.1,25.56,26.1,63193,23.6311272036469,23.8136069503932,23.3209116341781,23.8136069503932,69260.2890202975,0.0,1.0
2021-12-13,26.61,26.93,25.57,25.83,121444,24.2789303045963,24.5708978993904,23.3300356215155,23.5672592922857,133104.086525106,0.0,1.0
2021-12-14,25.6,26.49,25.255,26.28,126434,23.3574075835274,24.1694424565485,23.04263002039,23.9778387224649,138573.186618649,0.0,1.0
2021-12-15,26.69,26.82,25.64,25.65,69443,24.3519222032948,24.4705340386799,23.3939035328767,23.403027520214,76110.3642877617,0.0,1.0
2021-12-16,26.67,27.358,26.2,26.91,127870,24.3336742286202,24.9614045574275,23.9048468237663,24.5526499247157,140147.059912102,0.0,1.0
2021-12-17,26.62,27.4176,26.26,26.26,127226,24.2880542919336,25.0157835219579,23.9595907477902,23.9595907477902,139441.228156542,0.0,1.0
2021-12-20,25.91,26.13,25.04,25.73,157658,23.6402511909842,23.8409789124051,22.8464642926377,23.4760194189125,172795.066642857,0.0,1.0
2021-12-21,26.83,27.15,26.29,26.5,105535,24.4796580260172,24.7716256208113,23.9869627098022,24.1785664438858,115667.630936292,0.0,1.0
2021-12-22,27.64,27.68,26.76,26.84,110920,25.2187010003397,25.255196949689,24.415790114656,24.4887820133545,121569.655786739,0.0,1.0
2021-12-23,27.52,27.9,27.1,27.82,146769,25.109213152292,25.4559246711099,24.7260056841247,25.3829327724114,160860.59150887,0.0,1.0
2021-12-27,28.88,28.93,27.5,27.57,181639,26.3500754301669,26.3956953668534,25.0909651776173,25.1548330889785,199078.531441106,0.0,1.0
2021-12-28,29.25,29.3142,28.68,28.91,173536,26.6876629616475,26.7462389603531,26.1675956834205,26.3774473921788,190197.545858345,0.0,1.0
2021-12-29,29.84,30.01,29.019,29.39,183271,27.2259782145491,27.3810859992835,26.4768988541555,26.8153987843699,200867.223094947,0.0,1.0
2021-12-30,30.22,30.5901,29.87,29.96,231053,27.5726897333671,27.9103685047212,27.2533501765611,27.3354660625969,253236.870523742,0.0,1.0
2021-12-31,30.43,31.01,30.2,30.21,342404,27.7642934674507,28.293484733015,27.5544417586925,27.5635657460298,375278.907500926,0.0,1.0
2022-01-03,29.72,30.7237,28.471,30.69,463706,27.1164903665013,28.0322649755477,25.9769043480707,28.0015171382209,508227.360315956,0.0,1.0
2022-01-04,29.69,30.49,29.57,30.0,172367,27.0891184044894,27.8190373914746,26.9796305564416,27.3719620119462,188916.307780318,0.0,1.0
2022-01-05,27.17,29.51,26.99,29.51,493210,24.7898735954859,26.9248866324177,24.6256418234142,26.9248866324177,540564.099626557,0.0,1.0
2022-01-06,27.12,27.43,26.3,27.25,220103,24.7442536587993,25.0270972662561,23.9960866971395,24.8628654941844,241235.538655145,0.0,1.0
2022-01-07,26.68,27.18,26.4167,27.08,150676,24.3427982159575,24.7989975828232,24.102563629366,24.7077577094501,165142.710560068,0.0,1.0
2022-01-10,26.16,26.19,25.18,26.14,365393,23.8683508744171,23.895722836429,22.9742001153602,23.8501028997424,400475.128352722,0.0,1.0
2022-01-11,26.24,26.36,25.08,26.15,273553,23.9413427731156,24.0508306211634,22.882960241987,23.8592268870798,299817.382342498,0.0,1.0
2022-01-12,26.36,26.8632,26.27,26.47,200066,24.0508306211634,24.5099496639771,23.9687147351275,24.1511944818738,219274.745353676,0.0,1.0
2022-01-13,26.21,26.9387,26.085,26.57,152982,23.9139708111036,24.5788357683738,23.7999209693872,24.242434355247,167670.114330752,0.0,1.0
2022-01-14,25.47,25.83,24.57,25.75,214582,23.2387957481423,23.5672592922857,22.4176368877839,23.4942673935871,235184.456166878,0.0,1.0
2022-01-18,24.71,25.0746,24.2,25.0,199220,22.5453727105063,22.8780332888249,22.0800493563032,22.8099683432885,218347.519165473,0.0,1.0
2022-01-19,23.72,25.37,23.7,25.07,142380,21.6420979641121,23.1475558747692,21.6238499894375,22.8738362546497,156050.194653047,0.0,1.0
2022-01-20,22.79,24.62,22.74,23.93,174548,20.7935671417418,22.4632568244705,20.7479472050552,21.8337016981957,191306.710045652,0.0,1.0
2022-01-21,22.61,23.4799,22.456,22.72,211970,20.6293353696701,21.4230310281432,20.4888259646754,20.7296992303806,232321.672711099,0.0,1.0
2022-01-24,22.71,22.859,20.26,21.72,519450,20.7205752430433,20.8565226543693,18.485198345401,19.817300496649,569323.455629477,0.0,1.0
2022-01-25,22.42,22.95,21.1952,22.0,142753,20.4559796102611,20.9395509391388,19.3384736411867,20.0727721420939,156459.007145009,0.0,1.0
2022-01-26,21.44,23.5699,20.97,22.98,269190,19.5618288512042,21.505146914179,19.1330014463504,20.9669229011508,295035.481799787,0.0,1.0
2022-01-27,20.35,22.32,20.06,21.97,346485,18.5673142314368,20.364739736888,18.3027185986547,20.0454001800819,379751.73264757,0.0,1.0
2022-01-28,22.27,22.3,19.72,20.39,348319,20.3191198002014,20.3464917622133,17.992503029186,18.6038101807861,381761.818734053,0.0,1.0
2022-01-31,23.21,23.24,21.75,22.08,160170,21.176774609909,21.204146571921,19.844672458661,20.1457640407924,175548.248894357,0.0,1.0
2022-02-01,22.94,23.39,22.46,23.33,309835,20.9304269518015,21.3410063819807,20.4924755596104,21.2862624579568,339582.89127916,0.0,1.0
2022-02-02,23.8,23.96,23.14,23.18,304187,21.7150898628106,21.8610736602077,21.1129066985478,21.1494026478971,333392.615261458,0.0,1.0
2022-02-03,23.02,23.57,22.93,23.32,145957,21.0034188505,21.5052381540524,20.9213029644642,21.2771384706195,159970.629730122,0.0,1.0
2022-02-04,22.32,23.1,21.67,22.55,177404,20.364739736888,21.0764107491986,19.7716805599625,20.5745914456462,194436.920439872,0.0,1.0
2022-02-07,22.18,22.64,22.065,22.32,116163,20.2370039141655,20.656707331682,20.1320780597864,20.364739736888,127316.04692711,0.0,1.0
2022-02-08,21.9,22.39,21.745,22.07,90073,19.9815322687207,20.4286076482492,19.8401104649923,20.1366400534551,98721.0927306074,0.0,1.0
2022-02-09,23.4,23.42,22.5,22.5,220856,21.350130369318,21.3683783439927,20.5289715089596,20.5289715089596,242060.835723369,0.0,1.0
2022-02-10,21.73,23.39,21.32,22.43,218243,19.8264244839864,21.3410063819807,19.4523410031564,20.4651035975984,239196.956255547,0.0,1.0
2022-02-11,21.17,22.26,20.735,22.0,350051,19.3154811930967,20.3099958128641,18.9185877439235,20.0727721420939,383660.111592173,0.0,1.0
2022-02-14,20.55,21.528,20.28,21.14,200296,18.7497939781831,19.6421199397726,18.5034463200756,19.2881092310847,219526.828123519,0.0,1.0
2022-02-15,21.04,21.4299,20.86,21.19,188606,19.1968693577116,19.5526136239935,19.0326375856399,19.3337291677713,206714.447343254,0.0,1.0
2022-02-16,21.34,21.4929,20.7,21.07,111116,19.470588977831,19.6100947442186,18.8866537882429,19.2242413197235,121784.474147127,0.0,1.0
2022-02-17,20.74,21.3052,20.62,21.1,101218,18.9231497375921,19.4388375018972,18.8136618895443,19.2516132817355,110936.146947549,0.0,1.0
2022-02-18,20.34,21.15,20.24,20.64,188254,18.5581902440995,19.2972332184221,18.4669503707264,18.831909864219,206328.651104191,0.0,1.0
2022-02-22,20.04,20.5,19.69,20.13,204082,18.28447062398,18.7041740414966,17.965131067174,18.3665865100159,223676.329717539,0.0,1.0
2022-02-23,19.17,20.85,19.04,20.4,193790,17.4906837256336,19.0235135983026,17.3720718902485,18.6129341681234,212396.1737731,0.0,1.0
2022-02-24,20.06,20.21,17.82,18.01,372760,18.3027185986547,18.4395784087144,16.258945435096,16.432301194505,408549.449071988,0.0,1.0
2022-02-25,21.56,21.58,20.07,20.34,124731,19.671316699252,19.6895646739266,18.311842585992,18.5581902440995,136706.678109771,0.0,1.0
2022-02-28,20.45,21.11,19.78,20.85,167076,18.65855410481,19.2607372690728,18.0472469532099,19.0235135983026,183117.308061893,0.0,1.0
2022-03-01,20.29,21.05,19.97,20.38,129839,18.5125703074129,19.2059933450489,18.2206027126188,18.5946861934488,142305.107624364,0.0,1.0
2022-03-02,21.39,21.63,20.41,20.41,91068,19.5162089145176,19.7351846106132,18.6220581554607,18.6220581554607,99811.6247131878,0.0,1.0
2022-03-03,22.1,22.33,21.2481,21.77,127292,20.164012015467,20.3738637242253,19.3867395342011,19.8629204333356,139513.564951367,0.0,1.0
2022-03-04,22.65,22.69,21.47,21.75,124356,20.6658313190194,20.7023272683686,19.5892008132161,19.844672458661,136295.673593723,0.0,1.0
2022-03-07,21.47,22.6,21.42,22.51,116097,19.5892008132161,20.6202113823328,19.5435808765296,20.538095496297,127243.710132285,0.0,1.0
2022-03-08,20.89,22.048,20.78,21.39,182752,19.0600095476519,20.116567281313,18.9596456869414,19.5162089145176,200298.392844736,0.0,1.0
2022-03-09,21.86,22.45,21.71,21.71,86430,19.9450363193715,20.4833515722731,19.8081765093117,19.8081765093117,94728.3208587076,0.0,1.0
2022-03-10,22.08,22.2,20.9,21.32,170433,20.1457640407924,20.2552518888402,19.0691335349892,19.4523410031564,186796.620489554,0.0,1.0
2022-03-11,21.48,22.83,21.42,22.48,71943,19.5983248005535,20.830063091091,19.5435808765296,20.510723534285,78850.3943947473,0.0,1.0
2022-03-14,21.05,21.96,20.8,21.71,142861,19.2059933450489,20.0362761927446,18.977893661616,19.8081765093117,156577.376445631,0.0,1.0
2022-03-15,21.54,22.04,20.99,21.4,88024,19.6530687245774,20.1092680914431,19.151249421025,19.5253329018549,96475.3640549217,0.0,1.0
2022-03-16,22.27,22.54,20.98,21.85,176991,20.3191198002014,20.5654674583089,19.1421254336877,19.9359123320341,193984.267466199,0.0,1.0
2022-03-17,23.22,23.22,22.09,22.1,130072,21.1858985972463,21.1858985972463,20.1548880281297,20.164012015467,142560.478430335,0.0,1.0
2022-03-18,23.38,23.63,22.922,23.1,96792,21.3318823946434,21.5599820780763,20.9140037745943,21.0764107491986,106085.197646142,0.0,1.0
2022-03-21,23.02,23.76,22.68,23.4,132756,21.0034188505,21.6785939134614,20.6932032810313,21.350130369318,145502.174753195,0.0,1.0
2022-03-22,22.91,23.39,22.84,23.07,74805,21.0106997923952,21.450906510001,20.946502979411,21.1574353649305,81567.1332670367,0.11798,1.0
2022-03-23,22.21,22.98,22.0787,22.71,153115,20.3687316625534,21.0748966053794,20.2483167833416,20.8272803267261,166956.107348203,0.0,1.0
2022-03-24,22.61,22.64,21.97,22.41,120972,20.7355705938916,20.7630835137419,20.1486283037504,20.5521511282225,131907.482729496,0.0,1.0
2022-03-25,23.47,23.5,22.69,22.82,138248,21.5242742962687,21.5517872161191,20.8089383801592,20.9281610328441,150745.177994804,0.0,1.0
2022-03-28,24.41,24.41,23.51,23.55,178394,22.3863457849134,22.3863457849134,21.5609581894025,21.5976420825363,194520.248272706,0.0,1.0
2022-03-29,26.47,26.6,24.91,24.91,290168,24.2755662813052,24.3947889339901,22.8448944490862,22.8448944490862,316398.261156734,0.0,1.0
2022-03-30,25.98,26.279,25.645,26.19,161469,23.8261885904159,24.1004006915912,23.5189609854201,24.0187790293684,176065.282287215,0.0,1.0
2022-03-31,25.23,26.6214,25.18,26.14,176111,23.1383655941568,24.4144148168167,23.0925107277395,23.9729241629511,192030.87235868,0.0,1.0
2022-04-01,26.71,26.74,25.1799,25.59,196918,24.4956696401081,24.5231825599584,23.0924190180066,23.4685206323611,214718.758755141,0.0,1.0
2022-04-04,26.39,26.89,25.78,26.69,178229,24.2021984950375,24.6607471592103,23.6427691247468,24.4773276935412,194340.332799287,0.0,1.0
2022-04-05,26.48,27.53,26.2,26.22,183972,24.2847372545886,25.2476894493514,24.0279500026519,24.0462919492188,200602.481671055,0.0,1.0
2022-04-06,27.69,27.76,25.81,26.08,172591,25.3944250218867,25.4586218348708,23.6702820445971,23.9178983232504,188192.675592422,0.0,1.0
2022-04-07,26.98,27.42,26.44,27.42,163195,24.7432859187614,25.1468087432334,24.2480533614548,25.1468087432334,177947.307178852,0.0,1.0
2022-04-08,27.3,27.5433,26.62,27.1135,135460,25.0367570638319,25.2598868438184,24.413130880557,24.8657184120955,147705.151692438,0.0,1.0
2022-04-11,26.13,27.51,25.93,26.97,209401,23.9637531896677,25.2293475027845,23.7803337239986,24.7341149454779,228330.182116847,0.0,1.0
2022-04-12,25.91,26.59,25.622,26.18,133331,23.7619917774317,24.3856179607066,23.4978677468682,24.009608056085,145383.696886936,0.0,1.0
2022-04-13,26.22,26.31,25.6299,25.92,110667,24.0462919492188,24.1288307087699,23.5051128157621,23.7711627507151,120670.943616913,0.0,1.0
2022-04-14,25.82,26.82,25.78,26.31,146975,23.6794530178806,24.5965503462261,23.6427691247468,24.1288307087699,160261.070943422,0.0,1.0
2022-04-18,25.56,26.11,25.17,25.68,127290,23.4410077125108,23.9454112431008,23.083339754456,23.5510593919122,138796.609766207,0.0,1.0
2022-04-19,27.19,27.375,25.74,25.74,161717,24.9358763577139,25.1055393634578,23.606085231613,23.606085231613,176335.700695747,0.0,1.0
2022-04-20,28.75,28.95,27.3,27.49,332565,26.3665481899329,26.549967655602,25.0367570638319,25.2110055562176,362627.814650786,0.0,1.0
2022-04-21,28.2,29.35,28.15,29.19,187713,25.8621446593429,26.9168065869402,25.8162897929256,26.7700710144049,204681.656132013,0.0,1.0
2022-04-22,26.71,28.0005,26.62,27.85,167383,24.4956696401081,25.6791837423379,24.413130880557,25.5411605944219,182513.889013253,0.0,1.0
2022-04-25,26.23,26.78,25.02,26.47,189556,24.0554629225022,24.5598664530923,22.9457751552042,24.2755662813052,206691.257450256,0.0,1.0
2022-04-26,25.07,26.64,25.04,26.05,142585,22.9916300216215,24.4314728271239,22.9641171017711,23.8903854034001,155474.228953685,0.0,1.0
2022-04-27,24.61,25.77,24.52,25.04,176781,22.5697652505825,23.6335981514633,22.4872264910315,22.9641171017711,192761.43822044,0.0,1.0
2022-04-28,25.95,26.14,24.17,25.08,218272,23.7986756705655,23.9729241629511,22.1662424261105,23.0008009949049,238003.092205904,0.0,1.0
2022-04-29,22.22,25.49,22.02,25.49,320880,20.3779026358368,23.3768108995266,20.1944831701677,23.3768108995266,349886.52794234,0.0,1.0
2022-05-02,20.49,22.59,19.15,22.35,379237,18.7913242577991,20.7172286473247,17.5624138378162,20.4971252885217,413518.814501587,0.0,1.0
2022-05-03,21.21,21.609,20.27,20.52,162057,19.4516343342079,19.8175561682177,18.5895628455631,18.8188371776495,176706.43561067,0.0,1.0
2022-05-04,21.9,22.04,20.16,21.19,172252,20.0844314907663,20.2128251167346,18.4886821394451,19.433292387641,187823.031074308,0.0,1.0
2022-05-05,20.27,22.01,19.7952,21.47,134490,18.5895628455631,20.1853121968843,18.1541250340647,19.6900796395777,146647.466788099,0.0,1.0
2022-05-06,19.64,19.96,18.99,19.92,168597,18.0117915287055,18.305262673776,17.4156782652809,18.2685787806422,183837.630738888,0.0,1.0
2022-05-09,16.93,19.07,16.71,19.07,305337,15.5264577688892,17.4890460515485,15.3246963566532,17.4890460515485,332938.490346329,0.0,1.0
2022-05-10,15.71,17.86,15.46,17.49,381329,14.4075990283077,16.3793582842505,14.1783246962213,16.0400322727626,415799.924625169,0.0,1.0
2022-05-11,15.69,16.74,15.63,15.77,300561,14.3892570817408,15.3522092765035,14.33423124204,14.4626248680084,327730.755188473,0.0,1.0
2022-05-12,15.99,16.03,15.3,15.63,404348,14.6643862802444,14.7010701733782,14.031589123686,14.33423124204,440899.768762245,0.0,1.0
2022-05-13,17.23,17.26,16.14,16.51,288896,15.8015869673928,15.8290998872432,14.8019508794962,15.1412768909841,315011.2764162,0.0,1.0
2022-05-16,16.82,17.3,16.76,17.18,129717,15.4255770627712,15.865783780377,15.3705512230704,15.7557321009755,141443.002820669,0.0,1.0
2022-05-17,17.34,17.46,16.685,17.41,210427,15.9024676735108,16.0125193529123,15.3017689234445,15.966664486495,229448.929242467,0.0,1.0
2022-05-18,15.83,17.27,15.6692,17.05,139932,14.5176507077091,15.8382708605266,14.3701814573112,15.6365094482906,152581.40622048,0.0,1.0
2022-05-19,15.73,16.29,15.43,15.49,227679,14.4259409748746,14.9395154787481,14.1508117763709,14.2058376160717,248260.454984368,0.0,1.0
2022-05-20,16.25,16.37,15.55,16.16,172593,14.9028315856142,15.0128832650157,14.2608634557724,14.8202928260631,188194.85638604,0.0,1.0
2022-05-23,16.91,17.01,16.01,16.77,204480,15.5081158223223,15.5998255551568,14.6827282268113,15.3797221963539,222964.339421745,0.0,1.0
2022-05-24,17.54,17.57,16.01,16.66,122759,16.0858871391799,16.1134000590303,14.6827282268113,15.2788414902359,133856.021826458,0.0,1.0
2022-05-25,17.79,17.96,17.13,17.31,142293,16.3151614712663,16.471068017085,15.7098772345583,15.8749547536605,155155.833085575,0.0,1.0
2022-05-26,17.73,18.3699,17.62,18.09,228068,16.2601356315656,16.8469862119738,16.1592549254476,16.5902906697699,248684.619342911,0.0,1.0
2022-05-27,19.22,19.245,17.98,17.98,165393,17.6266106508003,17.649538084009,16.4894099636519,16.4894099636519,180343.999364147,0.0,1.0
2022-05-31,18.47,18.86,18.15,18.72,169308,16.9387876545412,17.296455612596,16.6453165094707,17.1680619866276,184612.902869801,0.0,1.0
2022-06-01,17.88,18.73,17.29,18.67,218602,16.3977002308174,17.1772329599111,15.8566128070935,17.1222071202103,238362.92315274,0.0,1.0
2022-06-02,18.66,18.6776,16.86,17.66,210071,17.1130361469269,17.1291770599058,15.462260955905,16.1959388185814,229060.747978606,0.0,1.0
2022-06-03,17.96,18.5,17.84,18.13,146455,16.471068017085,16.9663005743916,16.3610163376836,16.6269745629038,159694.064602953,0.0,1.0
2022-06-06,17.75,18.41,17.63,18.4,103499,16.2784775781325,16.8837618148405,16.168425898731,16.874590841557,112854.979292895,0.0,1.0
2022-06-07,18.41,18.44,17.16,17.5,187171,16.8837618148405,16.9112747346909,15.7373901544086,16.0492032460461,204090.661061754,0.0,1.0
2022-06-08,17.08,18.18,16.95,18.07,185189,15.664022368141,16.672829429321,15.5447997154561,16.571948723203,201929.494587116,0.0,1.0
2022-06-09,15.93,17.28,15.9,16.94,116158,14.6093604405437,15.8474418338101,14.5818475206933,15.5356287421726,126658.312492914,0.0,1.0
2022-06-10,14.77,15.4,14.73,15.29,345710,13.5455275396629,14.1232988565206,13.5088436465291,14.0224181504026,376961.080699783,0.0,1.0
2022-06-13,12.65,13.75,12.47,13.73,454228,11.6012812035705,12.6100882647505,11.4362036844683,12.5917463181836,495288.761575021,0.0,1.0
2022-06-14,12.35,12.83,12.1,12.83,431405,11.3261520050668,11.7663587226727,11.0968776729804,11.7663587226727,470402.635212433,0.0,1.0
2022-06-15,13.21,13.73,12.622,12.66,365553,12.1148557074439,12.5917463181836,11.5756024783768,11.6104521768539,398597.824572758,0.0,1.0
2022-06-16,12.23,12.71,12.07,12.39,681000,11.2161003256654,11.6563070432712,11.0693647531301,11.3628358982006,742560.226653991,0.0,1.0
2022-06-17,12.48,12.98,12.16,12.3,248115,11.4453746577517,11.9039233219245,11.1519035126812,11.2802971386495,270543.80416484,0.0,1.0
2022-06-21,13.15,13.48,12.83,12.95,402454,12.0598298677432,12.3624719860972,11.7663587226727,11.8764104020741,438834.557206764,0.0,1.0
2022-06-22,13.77,14.31,12.72,12.72,318306,12.6693052392418,13.1661407388199,11.7032362122843,11.7032362122843,345960.061521283,0.04457,1.0
2022-06-23,14.6,14.72,13.945,14.04,495841,13.4329598034081,13.5433676922033,12.8303167437347,12.9177229890308,538919.099435056,0.0,1.0
2022-06-24,15.54,15.54,14.74,14.93,406856,14.29782159897,14.29782159897,13.5617690070025,13.7365814975948,442203.184326728,0.0,1.0
2022-06-27,15.37,15.91,15.15,15.53,387365,14.1414104231769,14.638245922755,13.9389959603858,14.2886209415704,421018.828520958,0.0,1.0
2022-06-28,14.72,15.92,14.64,15.6,283361,13.5433676922033,14.6474465801546,13.4697624330065,14.3530255433676,307979.079856277,0.0,1.0
2022-06-29,14.44,14.63,13.85,14.63,412470,13.2857492850146,13.4605617756069,12.7429104984385,13.4605617756069,448304.922231073,0.0,1.0
2022-06-30,14.44,14.97,13.91,14.13,517291,13.2857492850146,13.7733841271931,12.7981144428361,13.0005289056272,562232.650922089,0.0,1.0
2022-07-01,15.27,15.36,14.34,14.35,487394,14.049403849181,14.1322097657773,13.1937427110187,13.2029433684183,529738.233728249,0.0,1.0
2022-07-05,15.01,15.02,13.95,14.74,328760,13.8101867567915,13.8193874141911,12.8349170724345,13.5617690070025,357322.293094497,0.0,1.0
2022-07-06,15.0,15.62,14.89,15.14,388651,13.8009860993919,14.3714268581668,13.6997788679964,13.9297953029862,422416.554731323,0.0,1.0
2022-07-07,15.06,15.49,14.8901,15.2,168663,13.8561900437895,14.2518183119721,13.6998708745704,13.9849992473838,183316.248692655,0.0,1.0
2022-07-08,14.82,15.11,14.6029,14.93,137115,13.6353742661992,13.9021933307875,13.435627994054,13.7365814975948,149027.394505573,0.0,1.0
2022-07-11,14.8,14.95,14.4,14.64,273705,13.6169729514,13.7549828123939,13.2489466554162,13.4697624330065,297484.177611113,0.0,1.0
2022-07-12,14.54,15.03,14.22,14.6,222126,13.3777558590106,13.8285880715907,13.0833348222235,13.4329598034081,241424.053035369,0.0,1.0
2022-07-13,14.31,14.66,13.77,14.06,198183,13.1661407388199,13.4881637478057,12.6693052392418,12.93612430383,215400.912557327,0.0,1.0
2022-07-14,13.88,14.06,13.5,13.61,206751,12.7705124706373,12.93612430383,12.4208874894527,12.5220947208483,224713.290605854,0.0,1.0
2022-07-15,14.53,14.79,14.18,14.43,281825,13.368555201611,13.6077722940004,13.0465321926252,13.276548627615,306309.633931611,0.0,1.0
2022-07-18,14.13,14.8699,13.97,14.8,289536,13.0005289056272,13.6812855466232,12.8533183872337,13.6169729514,314690.556799514,0.0,1.0
2022-07-19,15.27,15.34,14.44,14.57,188886,14.049403849181,14.1138084509781,13.2857492850146,13.4053578312093,205296.199821898,0.0,1.0
2022-07-20,15.04,15.69,14.91,15.26,279947,13.8377887289903,14.4358314599639,13.7181801827956,14.0402031917814,304268.475437782,0.0,1.0
2022-07-21,15.49,15.51,14.735,15.05,315992,14.2518183119721,14.2702196267712,13.5571686783027,13.8469893863899,343445.023845711,0.0,1.0
2022-07-22,15.86,16.12,15.5,15.63,271873,14.5922426357571,14.8314597281465,14.2610189693716,14.3806275155664,295493.015544713,0.0,1.0
2022-07-25,15.91,16.18,15.64,15.93,125937,14.638245922755,14.8866636725441,14.389828172966,14.6566472375542,136878.262639743,0.0,1.0
2022-07-26,16.01,16.28,15.74,15.74,168145,14.730252496751,14.97867024654,14.4818347469619,14.4818347469619,182753.245444623,0.0,1.0
2022-07-27,16.26,16.35,15.67,16.07,230813,14.9602689317408,15.0430748483372,14.4174301451648,14.7854564411485,250865.769667905,0.0,1.0
2022-07-28,18.07,18.1,16.5,16.5,797406,16.6255879210675,16.6531898932662,15.1810847093311,15.1810847093311,866683.722007878,0.0,1.0
2022-07-29,18.26,18.48,17.792,18.11,427368,16.8004004116598,17.0028148744508,16.3698096453587,16.6623905506658,464497.243445701,0.0,1.0
2022-08-01,17.75,18.13,17.53,18.01,298675,16.3311668842804,16.680791865465,16.1287524214894,16.5703839766699,324623.542675505,0.0,1.0
2022-08-02,17.03,17.895,17.01,17.71,157912,15.6687195515096,16.4645764165746,15.6503182367104,16.2943642546821,171631.214098851,0.0,1.0
2022-08-03,17.24,17.74,17.22,17.26,188831,15.8619333569011,16.3219662268808,15.8435320421019,15.8803346717003,205236.421484752,0.0,1.0
2022-08-04,17.3,17.48,16.97,17.38,162604,15.9171373012987,16.0827491344914,15.6135156071121,15.9907425604954,176730.849696853,0.0,1.0
2022-08-05,17.45,17.48,16.73,16.83,199252,16.0551471622926,16.0827491344914,15.3926998295218,15.4847064035177,216562.786055678,0.0,1.0
2022-08-08,17.84,18.38,17.55,17.92,505929,16.4139728008768,16.9108083004549,16.1471537362885,16.4875780600735,549883.533346532,0.0,1.0
2022-08-09,18.21,18.25,17.71,17.9,153477,16.7543971246618,16.7911997542602,16.2943642546821,16.4691767452744,166810.90636715,0.0,1.0
2022-08-10,19.01,19.08,18.54,18.92,273678,17.4904497166294,17.5548543184265,17.0580188188484,17.407643800033,297454.831881967,0.0,1.0
2022-08-11,18.68,19.39,18.54,19.25,178917,17.1868280224427,17.840074697814,17.0580188188484,17.7112654942196,194461.104494428,0.0,1.0
2022-08-12,19.62,19.68,18.97,19.0,119955,18.0516898180046,18.1068937624022,17.453647087031,17.4812490592298,130376.553315946,0.0,1.0
2022-08-15,19.91,20.07,19.38,19.38,174111,18.3185088825929,18.4657194009864,17.8308740404144,17.8308740404144,189237.564706704,0.0,1.0
2022-08-16,19.71,20.0,19.5,19.76,104548,18.134495734601,18.4013147991892,17.9412819292095,18.180499021599,113631.010762999,0.0,1.0
2022-08-17,19.51,19.86,19.1,19.22,97343,17.9504825866091,18.2725055955949,17.5732556332257,17.6836635220208,105800.048596842,0.0,1.0
2022-08-18,19.06,19.67,18.8001,19.62,88989,17.5364530036273,18.0976931050026,17.2973279178119,18.0516898180046,96720.2626237567,0.0,1.0
2022-08-19,18.54,19.04,18.34,18.73,130957,17.0580188188484,17.5180516888281,16.8740056708565,17.2328313094407,142334.394502908,0.0,1.0
2022-08-22,17.41,18.14,17.3215,18.01,213068,16.0183445326942,16.6899925228646,15.9369187147078,16.5703839766699,231579.104346814,0.0,1.0
2022-08-23,16.6,17.32,16.4,17.29,160555,15.2730912833271,15.9355386160979,15.0890781353352,15.9079366438991,174503.834918442,0.0,1.0
2022-08-24,16.95,17.25,16.58,16.58,114012,15.5951142923129,15.8711340143007,15.2546899685279,15.2546899685279,123917.23226758,0.0,1.0
2022-08-25,17.71,17.75,17.0,17.24,190656,16.2943642546821,16.3311668842804,15.6411175793108,15.8619333569011,207219.975399149,0.0,1.0
2022-08-26,16.42,17.73,16.37,17.69,164473,15.1074794501344,16.3127655694812,15.0614761631364,16.2759629398829,178762.226280968,0.0,1.0
2022-08-29,15.98,16.4487,15.835,16.07,124853,14.7026505245522,15.1338853368712,14.5692409922581,14.7854564411485,135700.085958533,0.0,1.0
2022-08-30,15.28,16.12,15.13,16.11,151670,14.0586045065806,14.8314597281465,13.9205946455866,14.8222590707469,164846.916272181,0.0,1.0
2022-08-31,15.15,15.78,15.01,15.42,268341,13.9389959603858,14.5186373765603,13.8101867567915,14.1874137101749,291654.159421069,0.0,1.0
2022-09-01,15.24,15.28,14.461,14.93,244466,14.0218018769822,14.0586045065806,13.3050706655538,13.7365814975948,265704.926705315,0.0,1.0
2022-09-02,14.52,15.74,14.38,15.65,249284,13.3593545442114,14.4818347469619,13.2305453406171,14.3990288303656,270941.509039325,0.0,1.0
2022-09-06,14.91,15.14,14.45,14.59,324750,13.7181801827956,13.9297953029862,13.2949499424142,13.4237591460085,352963.908877107,0.0,1.0
2022-09-07,15.75,15.86,14.91,14.93,267043,14.4910354043615,14.5922426357571,13.7181801827956,13.7365814975948,290243.390664417,0.0,1.0
2022-09-08,15.89,16.03,15.37,15.52,268347,14.6198446079558,14.7486538115502,14.1414104231769,14.2794202841708,291660.680694212,0.0,1.0
2022-09-09,16.34,16.54,15.81,16.11,329474,15.0338741909376,15.2178873389295,14.5462393487591,14.8222590707469,358098.324598541,0.0,1.0
2022-09-12,16.78,16.86,16.45,16.61,286156,15.4387031165198,15.5123083757165,15.1350814223331,15.2822919407266,311016.906262163,0.0,1.0
2022-09-13,14.85,15.97,14.7,15.85,213234,13.662976238398,14.6934498671526,13.5249663774041,14.5830419783575,231759.526237109,0.0,1.0
2022-09-14,14.34,14.71,14.01,14.7,190493,13.1937427110187,13.5341670348037,12.890121016832,13.5249663774041,207042.814145425,0.0,1.0
2022-09-15,13.38,14.33,13.32,14.22,357353,12.3104796006576,13.1845420536191,12.25527565626,13.0833348222235,388399.42025854,0.0,1.0
2022-09-16,13.37,13.39,12.89,13.09,379509,12.301278943258,12.3196802580572,11.8596473880775,12.0436605360693,412480.30821876,0.0,1.0
2022-09-19,13.3,13.3,12.66,13.05,306371,12.2368743414608,12.2368743414608,11.6480322678868,12.006857906471,332988.16236055,0.0,1.0
2022-09-20,12.16,12.88,11.97,12.88,493276,11.2685971567275,11.9358167252179,11.0925253261536,11.9358167252179,532296.618343391,0.0876,1.0
2022-09-21,11.65,12.66,11.61,12.4,407289,10.7959832957134,11.7319440792903,10.7589155419084,11.4910036795576,439507.613158682,0.0,1.0
2022-09-22,11.29,11.52,11.15,11.48,366084,10.4623735114682,10.6755130958471,10.3326363731506,10.6384453420421,395043.089932659,0.0,1.0
2022-09-23,10.84,11.11,10.47,10.97,385646,10.0453612811617,10.2955686193456,9.7024845584652,10.165831481028,416152.542750215,0.0,1.0
2022-09-26,10.0,10.68,9.64,10.67,716695,9.26693845125616,9.89709026594158,8.93332866701094,9.88782332749033,773389.187561562,0.0,1.0
2022-09-27,9.61,10.48,9.5301,10.32,632132,8.90552785165717,9.71175149691646,8.83148501343164,9.56348048169636,682136.827955637,0.0,1.0
2022-09-28,10.13,10.24,9.54,9.81,584581,9.3874086511225,9.48934497408631,8.84065928249838,9.0908666206823,630824.304137639,0.0,1.0
2022-09-29,9.27,9.85,9.1073,9.85,480357,8.59045194431446,9.12793437448732,8.43967885571253,9.12793437448732,518355.66031507,0.0,1.0
2022-09-30,9.55,9.77,9.28,9.3,447015,8.84992622094964,9.05379886687727,8.59971888276572,8.61825275966823,482376.140028647,0.0,1.0
2022-10-03,10.09,10.28,9.55,9.96,796923,9.35034089731747,9.52641272789134,8.84992622094964,9.22987069745114,859963.626813529,0.0,1.0
2022-10-04,10.58,10.86,10.341,10.44,682643,9.80442088142902,10.0638951580642,9.582941052444,9.67468374311144,736643.502695829,0.0,1.0
2022-10-05,9.96,10.259,9.49,10.259,595931,9.22987069745114,9.5069521571437,8.7943245902421,9.5069521571437,643072.146356189,0.0,1.0
2022-10-06,9.03,9.99,9.0,9.83,1022294,8.36804542148432,9.25767151280491,8.34024460613055,9.10940049758481,1103162.60907228,0.0,1.0
2022-10-07,8.38,8.91,8.2099,8.79,714576,7.76569442215267,8.25684216006924,7.6080637990968,8.14563889865417,771102.563979085,0.0,1.0
2022-10-10,8.08,8.63,8.0393,8.41,522240,7.48768626861498,7.99736788343407,7.44996982911837,7.79349523750644,563551.816759082,0.0,1.0
2022-10-11,8.3,8.495,7.77,7.98,1182434,7.69155891454262,7.87226421434211,7.20041117662604,7.39501688410242,1275970.49038317,0.0,1.0
2022-10-12,7.97,8.28,7.84,8.27,630185,7.38574994565116,7.6730250376401,7.26527974578483,7.66375809918885,680035.810440261,0.0,1.0
2022-10-13,8.39,8.53,7.34,7.48,2279094,7.77496136060392,7.90469849892151,6.80193282322202,6.93166996153961,2459381.82495543,0.0,1.0
2022-10-14,7.75,8.78,7.73,8.7,972739,7.18187729972353,8.13637196020291,7.16334342282102,8.06223645259286,1049687.55875155,0.0,1.0
2022-10-17,8.64,8.73,8.15,8.185,1051101,8.00663482188533,8.09003726794663,7.55255483777377,7.58498912235317,1134248.38799649,0.0,1.0
2022-10-18,8.97,9.32,8.73,9.11,1090436,8.31244379077678,8.63678663657075,8.09003726794663,8.44218092909437,1176694.98479532,0.0,1.0
2022-10-19,8.28,8.81,8.15,8.66,823325,7.6730250376401,8.16417277555668,7.55255483777377,8.02516869878784,888454.158113455,0.0,1.0
2022-10-20,8.16,8.55,8.1,8.28,781519,7.56182177622503,7.92323237582402,7.50622014551749,7.6730250376401,843341.092757622,0.0,1.0
2022-10-21,8.36,8.36,7.84,8.2,1072569,7.74716054525015,7.74716054525015,7.26527974578483,7.59888953003005,1157414.61502273,0.0,1.0
2022-10-24,8.31,8.6765,8.12,8.54,721394,7.70082585299387,8.04045914723241,7.52475402242001,7.91396543737276,778459.902150546,0.0,1.0
2022-10-25,9.31,9.3399,8.31,8.31,1182213,8.62751969811949,8.65522784408875,7.70082585299387,7.70082585299387,1275732.00816905,0.0,1.0
2022-10-26,9.26,9.51,9.06,9.3,880232,8.58118500586321,8.81285846714461,8.39584623683809,8.61825275966823,949862.788697686,0.0,1.0
2022-10-27,9.28,9.59,9.1417,9.34,777250,8.59971888276572,8.88699397475466,8.47155712398485,8.65532051347326,838734.39333639,0.0,1.0
2022-10-28,9.9,10.0,9.02,9.16,1697481,9.1742690667436,9.26693845125616,8.35877848303306,8.48851562135065,1831760.30458031,0.0,1.0
2022-10-31,9.86,10.03,9.5,9.68,811722,9.13720131293858,9.29473926660993,8.80359152869336,8.97039642081597,875933.30231946,0.0,1.0
2022-11-01,9.76,10.3,9.71,10.14,867447,9.04453192842602,9.54494660479385,8.99819723616974,9.39667558957375,936066.430744896,0.0,1.0
2022-11-02,8.99,10.01,8.965,9.66,1015815,8.33097766767929,9.27620538970742,8.30781032155115,8.95186254391345,1096171.08750982,0.0,1.0
2022-11-03,9.0,9.22,8.5,8.7,759165,8.34024460613055,8.54411725205818,7.87689768356774,8.06223645259286,819218.778664805,0.0,1.0
2022-11-04,9.37,9.5,8.82,9.309,1055515,8.68312132882703,8.80359152869336,8.17343971400794,8.62659300427436,1139011.55764871,0.0,1.0
2022-11-07,9.35,9.65,9.19,9.52,518007,8.66458745192451,8.9425956054622,8.51631643670441,8.82212540559587,558983.965119335,0.0,1.0
2022-11-08,9.54,9.829,9.36,9.43,832703,8.84065928249838,9.10847380373968,8.67385439037577,8.73872295953456,898574.005190597,0.0,1.0
2022-11-09,9.22,9.8,9.17,9.38,730864,8.54411725205818,9.08159968223104,8.4977825598019,8.69238826727828,788679.026891486,0.0,1.0
2022-11-10,11.36,11.41,10.22,10.22,1581120,10.527242080627,10.5735767728833,9.4708110971838,9.4708110971838,1706194.5628717,0.0,1.0
2022-11-11,11.3,11.71,11.22,11.48,1069839,10.4716404499195,10.851584926421,10.3975049423094,10.6384453420421,1154468.65826003,0.0,1.0
2022-11-14,10.42,11.155,10.4,11.12,1214078,9.65614986620892,10.3372698423763,9.63761598930641,10.3048355577969,1310117.6903095,0.0,1.0
2022-11-15,10.79,10.98,10.43,10.81,1255194,9.9990265889054,10.1750984194793,9.66541680466018,10.0175604658079,1354486.17318685,0.0,1.0
2022-11-16,10.55,10.9,10.47,10.79,613959,9.77662006607525,10.1009629118692,9.7024845584652,9.9990265889054,662526.25204042,0.0,1.0
2022-11-17,10.26,10.37,10.015,10.13,625283,9.50787885098882,9.60981517395264,9.28083885893305,9.3874086511225,674746.037527897,0.0,1.0
2022-11-18,10.69,10.78,10.34,10.56,884756,9.90635720439284,9.98975965045415,9.58201435859887,9.78588700452651,954744.659904446,0.0,1.0
2022-11-21,10.9,10.93,10.47,10.6,863635,10.1009629118692,10.128763727223,9.7024845584652,9.82295475833153,931952.882327532,0.0,1.0
2022-11-22,11.03,11.06,10.79,11.02,548128,10.2214331117355,10.2492339270893,9.9990265889054,10.2121661732843,591487.688067791,0.0,1.0
2022-11-23,11.07,11.23,10.78,10.96,563790,10.2585008655406,10.4067718807607,9.98975965045415,10.1565645425768,608388.631224345,0.0,1.0
2022-11-25,11.27,11.31,11.062,11.11,340386,10.4438396345657,10.4809073883707,10.2510873147796,10.2955686193456,367312.248581795,0.0,1.0
2022-11-28,10.35,11.21,10.255,11.11,1092239,9.59128129705013,10.3882380038582,9.5032453817632,10.2955686193456,1178640.61118475,0.0,1.0
2022-11-29,10.84,10.88,10.27,10.4,684818,10.0453612811617,10.0824290349667,9.51714578944008,9.63761598930641,738990.556160616,0.0,1.0
2022-11-30,11.6,11.62,10.56,10.899,933686,10.7496486034572,10.7681824803597,9.78588700452651,10.1000362180241,1007545.26957437,0.0,1.0
2022-12-01,11.51,12.12,11.25,11.9,764956,10.6662461573958,11.2315294029225,10.4253057576632,11.0276567569948,825467.875958873,0.0,1.0
2022-12-02,11.35,11.52,10.92,11.1,521948,10.5179751421757,10.6755130958471,10.1194967887717,10.2863016808943,563236.71808703,0.0,1.0
2022-12-05,10.77,11.2001,10.71,11.07,668020,9.98049271200289,10.3790637347914,9.92489108129535,10.2585008655406,720863.749677163,0.0,1.0
2022-12-06,10.53,10.88,10.375,10.83,395798,9.75808618917274,10.0824290349667,9.61444864317827,10.0360943427104,427107.61712931,0.0,1.0
2022-12-07,10.58,10.915,10.38,10.43,697103,9.80442088142902,10.1148633195461,9.6190821124039,9.66541680466018,752247.361592766,0.0,1.0
2022-12-08,10.79,11.07,10.61,10.7,399821,9.9990265889054,10.2585008655406,9.83222169678279,9.91562414284409,431448.856710387,0.0,1.0
2022-12-09,10.75,11.0999,10.63,10.7,414938,9.96195883510038,10.2862090115098,9.8507555736853,9.91562414284409,447761.687619446,0.0,1.0
2022-12-12,11.02,11.03,10.48,10.81,324065,10.2121661732843,10.2214331117355,9.71175149691646,10.0175604658079,349700.175203032,0.0,1.0
2022-12-13,11.71,12.19,11.32,12.05,696370,10.851584926421,11.2963979720813,10.490174326822,11.1666608337637,751456.377597504,0.0,1.0
2022-12-14,11.42,12.11,11.27,11.69,820017,10.5828437113345,11.2222624644712,10.4438396345657,10.8330510495185,884884.478636898,0.0,1.0
2022-12-15,10.97,11.28,10.79,10.94,402569,10.165831481028,10.453106573017,9.9990265889054,10.1380306656742,434414.237363831,0.0,1.0
2022-12-16,10.04,10.58,9.69,10.58,731745,9.30400620506119,9.80442088142902,8.97966335926722,9.80442088142902,789629.718432855,0.0,1.0
2022-12-19,9.69,9.98,9.48,9.92,369021,8.97966335926722,9.24840457435365,8.78505765179085,9.19280294364612,398212.421438904,0.0,1.0
2022-12-20,9.6,9.75,9.23,9.5,328748,8.90957750376037,9.04878965225663,8.56618753746961,8.81676940476287,354223.39596552,0.01437,1.0
2022-12-21,9.86,10.15,9.73,9.83,657406,9.15087856115388,9.42002204824665,9.03022803245713,9.12303613145463,708349.817635723,0.0,1.0
2022-12-22,9.71,9.75,9.19,9.59,456741,9.01166641265763,9.04878965225663,8.52906429787061,8.90029669386062,492134.851304609,0.0,1.0
2022-12-23,9.96,9.975,9.49,9.6,455759,9.24368666015139,9.25760787500101,8.80748859486312,8.90957750376037,491076.753993483,0.0,1.0
2022-12-27,9.97,10.05,9.68,10.01,489345,9.25296747005114,9.32721394924914,8.98382398295838,9.29009070965014,527265.406021474,0.0,1.0
2022-12-28,9.48,10.18,9.45,10.02,522057,8.79820778496337,9.4478644779459,8.77036535526412,9.29937151954989,562512.329892719,0.0,1.0
2022-12-29,10.09,10.17,9.59,9.64,383890,9.36433718884814,9.43858366804615,8.90029669386062,8.94670074335938,413638.46921412,0.0,1.0
2022-12-30,9.8,10.01,9.48,9.91,407226,9.09519370175538,9.29009070965014,8.79820778496337,9.19728261065264,438782.826497667,0.0,1.0
2023-01-03,9.89,10.3,9.5521,10.07,457430,9.17872099085313,9.5592341967429,8.86512242434057,9.34577556904864,492877.24340987,0.0,1.0
2023-01-04,10.6,10.86,10.09,10.15,657024,9.83765849373541,10.0789595511289,9.36433718884814,9.42002204824665,707938.215626711,0.0,1.0
2023-01-05,9.68,10.33,9.61,10.33,780682,8.98382398295838,9.58707662644215,8.91885831366012,9.58707662644215,841178.742408027,0.0,1.0
2023-01-06,10.48,10.6,9.67,9.95,731702,9.72628877493841,9.83765849373541,8.97454317305863,9.23440585025164,788403.175912136,0.0,1.0
2023-01-09,10.48,10.85,10.39,10.65,363909,9.72628877493841,10.0696787412292,9.64276148584065,9.88406254323417,392109.09816156,0.0,1.0
2023-01-10,10.56,10.59,10.16,10.46,301566,9.80053525413641,9.82837768383566,9.42930285814639,9.70772715513891,324935.003795424,0.0,1.0
2023-01-11,11.74,11.74,10.69,10.69,796737,10.895670822307,10.895670822307,9.92118578283316,9.92118578283316,858477.879200419,0.0,1.0
2023-01-12,12.1,12.17,11.455,11.9,763183,11.229779978698,11.2947456479962,10.6311677401641,11.044163780703,822323.706921875,0.0,1.0
2023-01-13,11.84,12.02,11.59,11.64,448850,10.9884789213045,11.1555334995,10.7564586738107,10.8028627233095,483632.36058964,0.0,1.0
2023-01-17,11.9,12.11,11.8,11.9,424089,11.044163780703,11.2390607885977,10.9513556817055,11.044163780703,456952.576963574,0.0,1.0
2023-01-18,11.31,12.0981,11.28,12.01,657243,10.4965959966177,11.228016624817,10.4687535669184,11.1462526896002,708174.186411981,0.0,1.0
2023-01-19,11.19,11.59,11.09,11.22,461889,10.3852262778207,10.7564586738107,10.2924181788232,10.4130687075199,497681.780996745,0.0,1.0
2023-01-20,11.55,11.58,10.73,11.19,517944,10.7193354342117,10.747177863911,9.95830902243217,10.3852262778207,558080.604596728,0.0,1.0
2023-01-23,11.645,11.8665,11.29,11.57,694774,10.8075031282593,11.0130730675388,10.4780343768182,10.7378970540112,748613.545051373,0.0,1.0
2023-01-24,11.77,11.91,10.95,11.55,698908,10.9235132520062,11.0534445906027,10.1624868402267,10.7193354342117,753067.897682936,0.0,1.0
2023-01-25,11.82,11.88,11.48,11.56,474927,10.969917301505,11.0256021609035,10.6543697649134,10.7286162441114,511730.123911677,0.0,1.0
2023-01-26,12.19,12.21,11.815,11.95,578750,11.3133072677957,11.3318688875952,10.9652768965551,11.0905678302017,623598.593497284,0.0,1.0
2023-01-27,12.52,12.68,12.0901,12.1,733054,11.6195739944875,11.7680669528835,11.2205919768972,11.229779978698,789859.945326232,0.0,1.0
2023-01-30,12.06,12.67,12.05,12.3,695660,11.192656739099,11.7587861429837,11.1833759291992,11.415396176693,749568.203114157,0.0,1.0
2023-01-31,12.73,12.79,11.98,12.13,444307,11.8144710023822,11.8701558617807,11.118410259901,11.2576224083972,478737.313660472,0.0,1.0
2023-02-01,13.0,13.27,12.16,12.64,1035868,12.0650528696755,12.3156347369688,11.2854648380965,11.7309437132845,1116139.65935005,0.0,1.0
2023-02-02,13.88,14.28,13.37,13.37,909469,12.8817641408535,13.2529965368436,12.4084428359663,12.4084428359663,979945.72653025,0.0,1.0
2023-02-03,13.02,13.36,12.4991,13.36,1224154,12.083614489475,12.3991620260665,11.600177101797,12.3991620260665,1319016.35010639,0.0,1.0
2023-02-06,12.79,12.83,12.29,12.58,474101,11.8701558617807,11.9072791013797,11.4061153667932,11.675258853886,510840.115379104,0.0,1.0
2023-02-07,12.66,12.84,12.13,12.54,948438,11.749505333084,11.9165599112795,11.2576224083972,11.638135614287,1021934.51891037,0.0,1.0
2023-02-08,12.55,12.6887,12.3454,12.52,383079,11.6474164241867,11.7761412574963,11.4575310536378,11.6195739944875,412764.623064097,0.0,1.0
2023-02-09,12.19,12.91,12.0501,12.72,451673,11.3133072677957,11.9815255805778,11.1834687372982,11.8051901924825,486674.120986089,0.0,1.0
2023-02-10,12.25,12.31,11.76,12.05,328279,11.3689921271942,11.4246769865927,10.9142324421065,11.1833759291992,353718.052137702,0.0,1.0
2023-02-13,12.52,12.604,12.3,12.35,405081,11.6195739944875,11.6975327976454,11.415396176693,11.4618002261917,436471.605792609,0.0,1.0
2023-02-14,12.18,12.662,11.96,12.39,421801,11.304026457896,11.7513614950639,11.0998486401015,11.4989234657907,454487.27487818,0.0,1.0
2023-02-15,12.25,12.28,11.83,11.91,278655,11.3689921271942,11.3968345568935,10.9791981114047,11.0534445906027,300248.580684209,0.0,1.0
2023-02-16,11.9,12.23,11.4056,11.85,322664,11.044163780703,11.3504305073947,10.5853205392593,10.9977597312042,347667.933602085,0.0,1.0
2023-02-17,11.77,11.84,11.3892,11.74,364720,10.9235132520062,10.9884789213045,10.5701000110237,10.895670822307,392982.944311584,0.0,1.0
2023-02-21,11.06,11.57,10.88,11.57,483258,10.2645757491239,10.7378970540112,10.0975211709284,10.7378970540112,520706.71118153,0.0,1.0
2023-02-22,10.74,11.15,10.57,11.11,499045,9.96758983233192,10.3481030382217,9.80981606403616,10.3109797986227,537717.080072313,0.0,1.0
2023-02-23,11.01,11.1,10.72,10.87,327650,10.2181716996252,10.3016989887229,9.94902821253242,10.0882403610287,353040.309562651,0.0,1.0
2023-02-24,10.4,10.71,10.2485,10.67,511072,9.6520422957404,9.93974740263267,9.51143802575919,9.90262416303367,550676.078403185,0.0,1.0
2023-02-27,10.48,10.93,10.31,10.72,396161,9.72628877493841,10.1439252204272,9.56851500664265,9.94902821253242,426860.375634517,0.0,1.0
2023-02-28,10.43,10.8507,10.37,10.5,171862,9.67988472543966,10.0703283979222,9.62419986604115,9.74485039473791,185179.95935314,0.0,1.0
2023-03-01,10.0,10.28,9.79,10.23,473300,9.28080989975039,9.5406725769434,9.08591289185563,9.49426852744465,509977.04415078,0.0,1.0
2023-03-02,10.34,10.41,9.72,9.82,382191,9.5963574363419,9.66132310564016,9.02094722255738,9.11375532155488,411807.810016968,0.0,1.0
2023-03-03,10.87,10.945,10.53,10.58,469941,10.0882403610287,10.1578464352768,9.77269282443716,9.81909687393591,506357.747951111,0.0,1.0
2023-03-06,10.75,11.05,10.7,11.0,379984,9.97687064223167,10.2552949392242,9.93046659273292,10.2088908897254,409429.784797359,0.0,1.0
2023-03-07,9.96,10.77,9.9166,10.71,342578,9.24368666015139,9.99543226203117,9.20340794518647,9.93974740263267,369125.112679243,0.0,1.0
2023-03-08,10.33,10.535,9.92,9.94,597633,9.58707662644215,9.77733322938703,9.20656342055239,9.22512504035189,643944.878146975,0.0,1.0
2023-03-09,9.64,10.45,9.58,10.43,467836,8.94670074335938,9.69844634523916,8.89101588396087,9.67988472543966,504089.626932863,0.0,1.0
2023-03-10,8.73,9.67,8.6,9.57,918661,8.10214704248209,8.97454317305863,7.98149651378533,8.88173507406112,989850.03455863,0.0,1.0
2023-03-13,9.11,9.51,8.5,8.5,1675153,8.4548178186726,8.82605021466262,7.88868841478783,7.88868841478783,1804964.24136977,0.0,1.0
2023-03-14,9.39,9.68,9.09,9.56,1378672,8.71468049586562,8.98382398295838,8.4362561988731,8.87245426416137,1485508.28525976,0.0,1.0
2023-03-15,9.4,9.51,8.98,9.03,944133,8.72396130576537,8.82605021466262,8.33416728997585,8.3805713394746,1017295.9151177,0.0,1.0
2023-03-16,9.4,9.54,8.91,9.18,732244,8.72396130576537,8.85389264436187,8.2692016206776,8.51978348797086,788987.176668379,0.0,1.0
2023-03-17,8.79,9.32,8.76,9.32,657632,8.15783190188059,8.64971482656736,8.12998947218134,8.64971482656736,708593.330866186,0.0,1.0
2023-03-20,9.05,9.14,8.685,8.85,542011,8.3991329592741,8.48266024837186,8.06038339793321,8.21351676127909,584012.608656684,0.0,1.0
2023-03-21,8.78,9.15,8.5,9.14,727061,8.2357999858484,8.58286672784884,7.97315488379401,8.57348654563261,775103.279701905,0.09401,1.0
2023-03-22,7.84,8.71,7.815,8.71,1290381,7.35406285752294,8.1701387103348,7.33061240198237,8.1701387103348,1375645.98453916,0.0,1.0
2023-03-23,7.74,8.22,7.6,7.99,990371,7.26026103536066,7.71050978173962,7.12893848433346,7.49476559076637,1055812.11235599,0.0,1.0
2023-03-24,8.23,8.27,7.5,7.6,1240569,7.71988996395584,7.75741069282076,7.03513666217118,7.12893848433346,1322542.53851673,0.0,1.0
2023-03-27,8.19,8.4999,8.14,8.4,964108,7.68236923509093,7.97306108197184,7.63546832400979,7.87935306163172,1027813.72235183,0.0,1.0
2023-03-28,8.11,8.225,7.91,8.06,508836,7.6073277773611,7.71519987284773,7.41972413303654,7.56042686627996,542458.54533581,0.0,1.0
2023-03-29,8.66,8.6797,8.37,8.37,684563,8.12323779925366,8.14171675821963,7.85121251498304,7.85121251498304,729797.123573642,0.0,1.0
2023-03-30,8.99,9.0699,8.89,8.92,796556,8.43278381238919,8.50773146829685,8.33898199022691,8.36712253687559,849190.326624907,0.0,1.0
2023-03-31,9.56,9.6,9.09,9.13,819666,8.9674541987142,9.00497492757911,8.52658563455147,8.56410636341639,873827.374677148,0.0,1.0
2023-04-03,9.33,9.71,9.16,9.54,719604,8.75171000774095,9.10815693195762,8.59224691006507,8.94869383428174,767153.540743638,0.0,1.0
2023-04-04,9.33,9.4499,9.14,9.35,429490,8.75171000774095,8.86417839251353,8.57348654563261,8.77047037217341,457869.570227493,0.0,1.0
2023-04-05,9.18,9.46,9.16,9.28,421686,8.61100727449753,8.87365237655192,8.59224691006507,8.70480909665981,449549.902421362,0.0,1.0
2023-04-06,9.33,9.34,9.02,9.17,566514,8.75171000774095,8.76109018995718,8.46092435903787,8.6016270922813,603947.755961392,0.0,1.0
2023-04-10,9.47,9.49,9.05,9.17,341096,8.88303255876815,8.9017929232006,8.48906490568656,8.6016270922813,363634.727063068,0.0,1.0
2023-04-11,9.6,9.84,9.42,9.54,384879,9.00497492757911,9.23009930076859,8.836131647687,8.94869383428174,410310.792613536,0.0,1.0
2023-04-12,9.54,9.9291,9.48,9.83,710193,8.94869383428174,9.31367672431518,8.89241274098437,9.22071911855236,757120.686601723,0.0,1.0
2023-04-13,9.44,9.63,9.165,9.63,349712,8.85489201211946,9.0331154742278,8.59693700117318,9.0331154742278,372820.049694747,0.0,1.0
2023-04-14,8.96,9.58,8.74,9.41,710609,8.40464326574051,8.98621456314666,8.19827925698348,8.82675146547078,757564.17478821,0.0,1.0
2023-04-17,9.52,9.54,8.92,8.92,582719,8.92993346984929,8.94869383428174,8.36712253687559,8.36712253687559,621223.539764359,0.0,1.0
2023-04-18,9.5,9.61,9.35,9.61,269833,8.91117310541683,9.01435510979534,8.77047037217341,9.01435510979534,287662.855347494,0.0,1.0
2023-04-19,9.63,9.7399,9.2527,9.37,516159,9.0331154742278,9.13620367678415,8.67920119920951,8.78923073660586,550265.429926314,0.0,1.0
2023-04-20,9.3,9.5,9.2,9.47,295021,8.72356946109227,8.91117310541683,8.62976763892998,8.88303255876815,314515.212177432,0.0,1.0
2023-04-21,9.35,9.445,9.11,9.34,239201,8.77047037217341,8.85958210322758,8.54534599898393,8.76109018995718,255006.773307845,0.0,1.0
2023-04-24,9.25,9.47,9.04,9.31,326709,8.67666855001112,8.88303255876815,8.47968472347033,8.73294964330849,348297.071921242,0.0,1.0
2023-04-25,9.01,9.21,8.97,9.07,285025,8.45154417682165,8.63914782114621,8.41402344795673,8.50782527011902,303858.702773269,0.0,1.0
2023-04-26,8.75,9.195,8.71,8.88,330481,8.20765943919971,8.62507754782187,8.1701387103348,8.32960180801068,352318.31576603,0.0,1.0
2023-04-27,9.4,9.46,8.79,8.79,591154,8.81737128325455,8.87365237655192,8.24518016806462,8.24518016806462,630215.902391822,0.0,1.0
2023-04-28,9.71,9.81,9.33,9.45,423026,9.10815693195762,9.20195875411991,8.75171000774095,8.86427219433569,450978.446098991,0.0,1.0
2023-05-01,9.44,9.78,9.415,9.61,279917,8.85489201211946,9.17381820747122,8.83144155657889,9.01435510979534,298413.179560337,0.0,1.0
2023-05-02,8.97,9.43,8.7823,9.36,364810,8.41402344795673,8.84551182990323,8.23795742775813,8.77985055438963,388915.685847614,0.0,1.0
2023-05-03,8.78,9.3,8.78,9.06,628731,8.2357999858484,8.72356946109227,8.2357999858484,8.49844508790279,670275.891775599,0.0,1.0
2023-05-04,9.05,9.2,8.685,8.8,468408,8.48906490568656,8.62976763892998,8.14668825479423,8.25456035028085,499359.169366271,0.0,1.0
2023-05-05,9.44,9.5,9.16,9.27,291123,8.85489201211946,8.91117310541683,8.59224691006507,8.69542891444358,310359.642583852,0.0,1.0
2023-05-08,9.24,9.46,9.15,9.36,249704,8.6672883677949,8.87365237655192,8.58286672784884,8.77985055438963,266203.783939291,0.0,1.0
2023-05-09,9.15,9.24,8.83,9.11,449196,8.58286672784884,8.6672883677949,8.28270089692954,8.54534599898393,478877.690907609,0.0,1.0
2023-05-10,9.4,9.52,9.14,9.4,456537,8.81737128325455,8.92993346984929,8.57348654563261,8.81737128325455,486703.764890798,0.0,1.0
2023-05-11,9.1,9.23,8.93,9.23,495393,8.5359658167677,8.65790818557867,8.37650271909182,8.65790818557867,528127.267232551,0.0,1.0
2023-05-12,9.16,9.195,8.9299,9.17,252692,8.59224691006507,8.62507754782187,8.37640891726966,8.6016270922813,269389.223124929,0.0,1.0
2023-05-15,9.09,9.255,9.01,9.16,222264,8.52658563455147,8.68135864111924,8.45154417682165,8.59224691006507,236950.620869039,0.0,1.0
2023-05-16,8.37,9.07,8.37,9.07,549086,7.85121251498304,8.50782527011902,7.85121251498304,8.50782527011902,585368.159533245,0.0,1.0
2023-05-17,8.71,8.725,8.31,8.53,454889,8.1701387103348,8.18420898365914,7.79493142168567,8.00129543044269,484946.869382789,0.0,1.0
2023-05-18,8.51,8.66,8.32,8.58,585582,7.98253506601023,8.12323779925366,7.8043116039019,8.04819634152383,624275.719278577,0.0,1.0
2023-05-19,8.49,8.76,8.3657,8.59,448412,7.96377470157778,8.21703962141594,7.84717903663006,8.05757652374006,478041.886248459,0.0,1.0
2023-05-22,8.66,8.801,8.36,8.53,360646,8.12323779925366,8.25549836850248,7.84183233276681,8.00129543044269,384476.539673251,0.0,1.0
2023-05-23,8.33,8.79,8.3,8.6,387059,7.81369178611813,8.24518016806462,7.78555123946944,8.06695670595629,412634.841283111,0.0,1.0
2023-05-24,7.78,8.2482,7.74,8.23,786786,7.29778176422557,7.73696189558938,7.26026103536066,7.71988996395584,838774.750706672,0.0,1.0
2023-05-25,7.83,8.0,7.65,7.84,569731,7.34468267530671,7.50414577298259,7.17583939541461,7.35406285752294,607377.326865073,0.0,1.0
2023-05-26,8.07,8.13,7.765,7.87,569700,7.56980704849619,7.62608814179356,7.28371149090123,7.38220340417163,607344.27846656,0.0,1.0
2023-05-30,8.17,8.48,8.1195,8.28,519700,7.66360887065847,7.95439451936155,7.61623895046652,7.76679087503698,554040.409898317,0.0,1.0
2023-05-31,8.32,8.35,8.03,8.1,370546,7.8043116039019,7.83245215055058,7.53228631963128,7.59794759514488,395030.705649763,0.0,1.0
2023-06-01,8.32,8.45,8.07,8.36,393283,7.8043116039019,7.92625397271286,7.56980704849619,7.84183233276681,419270.106842486,0.0,1.0
2023-06-02,8.82,8.93,8.48,8.54,633946,8.27332071471331,8.37650271909182,7.95439451936155,8.01067561265892,675835.485267267,0.0,1.0
2023-06-05,8.72,9.0,8.65,8.91,375503,8.17951889255103,8.44216399460542,8.11385761703743,8.35774235465936,400315.251179618,0.0,1.0
2023-06-06,8.87,8.92,8.62,8.76,331034,8.32022162579445,8.36712253687559,8.08571707038874,8.21703962141594,352907.856552395,0.0,1.0
2023-06-07,9.32,9.4,8.81,8.94,600789,8.74232982552472,8.81737128325455,8.26394053249708,8.38588290130805,640487.557864922,0.0,1.0
2023-06-08,9.18,9.25,8.87,9.25,479271,8.61100727449753,8.67666855001112,8.32022162579445,8.67666855001112,510939.967851407,0.0,1.0
2023-06-09,9.0,9.235,8.88,9.16,342796,8.44216399460542,8.66259827668678,8.32960180801068,8.59224691006507,365447.058594388,0.0,1.0
2023-06-12,9.02,9.03,8.78,9.02,322495,8.46092435903787,8.4703045412541,8.2357999858484,8.46092435903787,343804.62187831,0.0,1.0
2023-06-13,9.21,9.22,8.915,9.02,478976,8.63914782114621,8.64852800336244,8.36243244576748,8.46092435903787,510625.475026855,0.0,1.0
2023-06-14,9.34,9.51,9.1,9.32,753033,8.76109018995718,8.92055328763306,8.5359658167677,8.74232982552472,802791.441190994,0.0,1.0
2023-06-15,9.47,9.51,9.04,9.23,398246,8.88303255876815,8.92055328763306,8.47968472347033,8.65790818557867,424561.048836569,0.0,1.0
2023-06-16,9.41,9.705,9.3815,9.55,358849,8.82675146547078,9.10346684084951,8.80001794615453,8.95807401649797,382560.798636908,0.0,1.0
2023-06-20,9.12,9.33,8.92,9.33,391425,8.55472618120016,8.75171000774095,8.36712253687559,8.75171000774095,417289.33508649,0.0,1.0
2023-06-21,8.93,9.0023,8.7,8.92,585946,8.44456532125277,8.51293509423447,8.2270681181298,8.43510892111699,619629.025407757,0.07256,1.0
2023-06-22,8.52,8.95,8.3793,8.9,624003,8.05685291568573,8.46347812152433,7.92380136577529,8.41619612084543,659873.726830659,0.0,1.0
2023-06-23,8.26,8.62,8.25,8.37,578343,7.81098651215542,8.15141691704355,7.80153011201964,7.91500691364901,611588.967996024,0.0,1.0
2023-06-26,8.78,8.8187,8.22,8.26,614648,8.30271931921605,8.33931558774152,7.77316091161229,7.81098651215542,649980.955939331,0.0,1.0
2023-06-27,9.1,9.15,8.7255,8.78,466307,8.60532412356105,8.65260612423996,8.25118193847604,8.30271931921605,493112.593909362,0.0,1.0
2023-06-28,9.16,9.19,8.91,9.07,275108,8.66206252437574,8.69043172478309,8.42565252098121,8.57695492315371,290922.545630275,0.0,1.0
2023-06-29,9.38,9.3999,8.92,9.1,354056,8.87010332736293,8.88892156363314,8.43510892111699,8.60532412356105,374408.860577202,0.0,1.0
2023-06-30,9.53,9.6949,9.19,9.63,757425,9.01194932939965,9.16788536763869,8.69043172478309,9.10651333075747,800965.47219278,0.0,1.0
2023-07-03,9.79,9.918,9.36,9.49,409281,9.25781573292997,9.37885765466797,8.85119052709137,8.97412372885653,432808.462124346,0.0,1.0
2023-07-05,9.91,10.1,9.51,9.66,522643,9.37129253455935,9.55096413713919,8.99303652912809,9.13488253116481,552687.061139058,0.0,1.0
2023-07-06,9.75,9.769,9.18,9.6,447444,9.21999013238684,9.23795729264483,8.6809753246473,9.07814413035012,473165.256942702,0.0,1.0
2023-07-07,9.6,9.7791,9.48,9.63,383351,9.07814413035012,9.24750825678197,8.96466732872075,9.10651333075747,405387.879632405,0.0,1.0
2023-07-10,9.7,9.71,9.45,9.55,359547,9.17270813170794,9.18216453184372,8.9362981283134,9.03086212967122,380215.509958738,0.0,1.0
2023-07-11,10.02,10.04,9.64,9.79,313306,9.47531293605294,9.4942257363245,9.11596973089325,9.25781573292997,331316.352418828,0.0,1.0
2023-07-12,10.15,10.42,10.15,10.34,587305,9.5982461378181,9.8535689414842,9.5982461378181,9.77791774039795,621066.147336278,0.0,1.0
2023-07-13,10.36,10.36,9.95,10.16,532767,9.79683054066951,9.79683054066951,9.40911813510247,9.60770253795388,563393.037889865,0.0,1.0
2023-07-14,10.33,10.36,10.09,10.25,311872,9.76846134026216,9.79683054066951,9.54150773700341,9.69281013917591,329799.919125599,0.0,1.0
2023-07-17,10.06,10.3585,10.06,10.28,235363,9.51313853659607,9.79541208064914,9.51313853659607,9.72117933958326,248892.809758998,0.0,1.0
2023-07-18,9.85,10.12,9.57,10.11,684636,9.31455413374466,9.56987693741075,9.04977492994278,9.56042053727497,723992.206515729,0.0,1.0
2023-07-19,10.17,10.34,10.0,10.0,526435,9.61715893808966,9.77791774039795,9.45640013578138,9.45640013578138,556697.043738728,0.0,1.0
2023-07-20,10.02,10.03,9.6095,10.03,763138,9.47531293605294,9.48476933618872,9.08712771047912,9.48476933618872,807006.883213854,0.0,1.0
2023-07-21,10.14,10.2499,10.02,10.09,321993,9.58878973768232,9.69271557517455,9.47531293605294,9.54150773700341,340502.723421817,0.0,1.0
2023-07-24,10.47,10.47,10.17,10.21,675549,9.9008509421631,9.9008509421631,9.61715893808966,9.65498453863279,714382.841567628,0.0,1.0
2023-07-25,10.21,10.5521,10.21,10.44,496074,9.65498453863279,9.97848798727787,9.65498453863279,9.87248174175576,524590.745819799,0.0,1.0
2023-07-26,10.32,10.38,10.13,10.13,654318,9.75900494012638,9.81574334094107,9.57933333754654,9.57933333754654,691931.3804459,0.0,1.0
2023-07-27,9.67,10.61,9.66,10.56,887436,9.14433893130059,10.033240544064,9.13488253116481,9.98595854338514,938450.136687952,0.0,1.0
2023-07-28,9.59,10.08,9.55,9.96,681826,9.06868773021434,9.53205133686763,9.03086212967122,9.41857453523825,721020.674051311,0.0,1.0
2023-07-31,9.81,9.93,9.57,9.66,1117172,9.27672853320153,9.39020533483091,9.04977492994278,9.13488253116481,1181392.47912408,0.0,1.0
2023-08-01,9.75,9.85,9.62,9.7,415273,9.21999013238684,9.31455413374466,9.09705693062168,9.17270813170794,439144.911422137,0.0,1.0
2023-08-02,9.62,9.67,9.43,9.53,495987,9.09705693062168,9.14433893130059,8.91738532804184,9.01194932939965,524498.744636737,0.0,1.0
2023-08-03,9.22,9.33,8.8197,9.32,759494,8.71880092519043,8.82282132668403,8.3402612277551,8.81336492654824,803153.408373876,0.0,1.0
2023-08-04,8.95,9.365,8.855,9.15,758120,8.46347812152433,8.85591872715926,8.37364232023441,8.65260612423996,801700.424172414,0.0,1.0
2023-08-07,9.25,9.28,9.0,9.0,337068,8.74717012559777,8.77553932600512,8.51076012220324,8.51076012220324,356444.307728258,0.0,1.0
2023-08-08,9.15,9.201,8.86,9.02,356425,8.65260612423996,8.70083376493245,8.3783705203023,8.5296729224748,376914.042217133,0.0,1.0
2023-08-09,9.19,9.32,8.96,9.11,271248,8.69043172478309,8.81336492654824,8.47293452166012,8.61478052369683,286840.654059936,0.0,1.0
2023-08-10,9.11,9.455,9.019,9.3,383555,8.61478052369683,8.94102632838129,8.52872728246123,8.79445212627668,405603.606544413,0.0,1.0
2023-08-11,9.14,9.169,8.9,8.99,244398,8.64314972410418,8.67057328449795,8.41619612084543,8.50130372206746,258447.185494235,0.0,1.0
2023-08-14,8.99,9.11,8.9,9.11,391019,8.50130372206746,8.61478052369683,8.41619612084543,8.61478052369683,413496.673560219,0.0,1.0
2023-08-15,8.72,8.88,8.655,8.82,429899,8.24598091840136,8.39728332057386,8.18451431751878,8.34054491975918,454611.685025189,0.0,1.0
2023-08-16,8.39,8.74,8.36,8.7,562264,7.93391971392058,8.26489371867292,7.90555051351323,8.2270681181298,594585.66888735,0.0,1.0
2023-08-17,8.2,8.5999,8.2,8.42,533923,7.75424811134073,8.13240955277063,7.75424811134073,7.96228891432792,564615.490391241,0.0,1.0
2023-08-18,8.27,8.32,7.99,8.05,521507,7.8204429122912,7.86772491297011,7.55566370848932,7.61240210930401,551485.758334938,0.0,1.0
2023-08-21,8.03,8.21,7.849,8.21,551775,7.59348930903245,7.76370451147651,7.4223284665748,7.76370451147651,583493.710161628,0.0,1.0
2023-08-22,8.12,8.2,8.02,8.16,258576,7.67859691025448,7.75424811134073,7.58403290889667,7.7164225107976,273440.205878761,0.0,1.0
2023-08-23,8.46,8.49,8.24,8.25,569369,8.00011451487105,8.02848371527839,7.79207371188386,7.80153011201964,602099.098837417,0.0,1.0
2023-08-24,8.36,8.82,8.34,8.5,588859,7.90555051351323,8.34054491975918,7.88663771324167,8.03794011541417,622709.478813042,0.0,1.0
2023-08-25,8.43,8.54,8.27,8.44,534075,7.9717453144637,8.0757657159573,7.8204429122912,7.98120171459948,564776.228090384,0.0,1.0
2023-08-28,8.62,8.7201,8.48,8.48,363591,8.15141691704355,8.24607548240272,8.01902731514261,8.01902731514261,384491.978743829,0.0,1.0
2023-08-29,8.91,8.92,8.51,8.59,655049,8.42565252098121,8.43510892111699,8.04739651554995,8.1230477166362,692704.401880593,0.0,1.0
2023-08-30,9.01,9.08,8.88,8.92,469098,8.52021652233902,8.58641132328949,8.39728332057386,8.43510892111699,496064.034161387,0.0,1.0
2023-08-31,8.78,9.02,8.76,8.99,448367,8.30271931921605,8.5296729224748,8.28380651894449,8.50130372206746,474141.31547105,0.0,1.0
2023-09-01,8.75,8.98,8.69,8.91,273287,8.27435011880871,8.49184732193168,8.21761171799402,8.42565252098121,288996.865695149,0.0,1.0
2023-09-05,8.53,8.76,8.505,8.71,293926,8.06630931582152,8.28380651894449,8.04266831548206,8.23652451826558,310822.29577811,0.0,1.0
2023-09-06,8.47,8.56,8.24,8.5,341114,8.00957091500683,8.09467851622886,7.79207371188386,8.03794011541417,360722.891483075,0.0,1.0
2023-09-07,8.65,8.7496,8.39,8.41,248821,8.17978611745089,8.27397186280327,7.93391971392058,7.95283251419214,263124.441042321,0.0,1.0
2023-09-08,8.49,8.71,8.4352,8.71,351751,8.02848371527839,8.23652451826558,7.97666264253431,8.23652451826558,371971.357968489,0.0,1.0
2023-09-11,8.47,8.5666,8.36,8.54,311177,8.00957091500683,8.10091974031847,7.90555051351323,8.0757657159573,329064.967145965,0.0,1.0
2023-09-12,8.49,8.511,8.2708,8.45,273284,8.02848371527839,8.04834215556353,7.82119942430206,7.99065811473526,288993.693240561,0.0,1.0
2023-09-13,8.23,8.48,8.16,8.48,277218,7.78261731174807,8.01902731514261,7.7164225107976,8.01902731514261,293153.838690746,0.0,1.0
2023-09-14,8.68,8.7104,8.38,8.38,469195,8.20815531785824,8.23690277427101,7.9244633137848,7.9244633137848,496166.610193077,0.0,1.0
2023-09-15,8.56,8.661,8.48,8.54,473524,8.09467851622886,8.19018815760025,8.01902731514261,8.0757657159573,500744.462164061,0.0,1.0
2023-09-18,8.34,8.5876,8.295,8.53,342809,7.88663771324167,8.12077818060362,7.84408391263065,8.06630931582152,362515.328325491,0.0,1.0
2023-09-19,8.15,8.34,8.07,8.27,287163,7.76873531634875,7.94984693722068,7.69247779177109,7.88312160321523,301256.041646166,0.06532,1.0
2023-09-20,8.19,8.46,8.1665,8.27,319780,7.80686407863757,8.06423322408717,7.78446343079289,7.88312160321523,335473.779691712,0.0,1.0
2023-09-21,7.41,8.02,7.36,8.0,973964,7.06335321400543,7.64481683891005,7.01569226114439,7.62575245776564,1021763.03822521,0.0,1.0
2023-09-22,7.15,7.46,7.15,7.37,836499,6.81551625912804,7.11101416686646,6.81551625912804,7.0252244517166,877551.695660571,0.0,1.0
2023-09-25,7.11,7.14,6.97,7.05,532889,6.77738749683921,6.80598406855583,6.64393682882831,6.72019435340597,559041.487854577,0.0,1.0
2023-09-26,6.75,7.04,6.68,7.02,1011425,6.43422863623976,6.71066216283376,6.36750330223431,6.69159778168935,1061062.50429886,0.0,1.0
2023-09-27,6.59,6.911,6.4822,6.85,871099,6.28171358708445,6.58769690445229,6.17895657271605,6.52955054196183,913849.75300416,0.0,1.0
2023-09-28,6.77,6.83,6.61,6.66,605740,6.45329301738417,6.51048616081742,6.30077796822886,6.3484389210899,635467.781945267,0.0,1.0
2023-09-29,6.85,7.12,6.73,7.01,700534,6.52955054196183,6.78691968741142,6.41516425509535,6.68206559111714,734913.968298685,0.0,1.0
2023-10-02,6.48,6.845,6.335,6.78,849538,6.17685949079017,6.52478444667573,6.03864272749317,6.46282520795638,891230.608079734,0.0,1.0
2023-10-03,6.1,6.44,6.055,6.35,1143326,5.8146362490463,6.13873072850134,5.77174139147137,6.05294101335148,1199436.78353808,0.0,1.0
2023-10-04,6.29,6.32,5.985,6.2,1007494,5.99574786991824,6.02434444163486,5.70501605746592,5.90995815476837,1056938.58339083,0.0,1.0
2023-10-05,6.42,6.45,6.199,6.29,675245,6.11966634735693,6.14826291907355,5.90900493571115,5.99574786991824,708383.865057007,0.0,1.0
2023-10-06,6.5,6.62,6.08,6.28,1186752,6.19592387193458,6.31031015880107,5.79557186790189,5.98621567934603,1244993.99273469,0.0,1.0
2023-10-09,6.75,6.8,6.37,6.4,648942,6.43422863623976,6.48188958910079,6.07200539449589,6.10060196621251,680789.997938266,0.0,1.0
2023-10-10,6.83,7.0,6.62,6.72,850715,6.51048616081742,6.67253340054494,6.31031015880107,6.40563206452314,892465.371475497,0.0,1.0
2023-10-11,7.24,7.25,6.92,6.92,941056,6.90130597427791,6.91083816485011,6.59627587596728,6.59627587596728,987240.018830331,0.0,1.0
2023-10-12,6.94,7.22,6.84,7.22,915427,6.61534025711169,6.88224159313349,6.52001835138962,6.88224159313349,960353.22947603,0.0,1.0
2023-10-13,6.93,7.11,6.839,7.07,829914,6.60580806653949,6.77738749683921,6.5190651323324,6.73925873455039,870643.524920468,0.0,1.0
2023-10-16,7.15,7.205,6.84,7.05,786514,6.81551625912804,6.86794330727518,6.52001835138962,6.72019435340597,825113.591720705,0.0,1.0
2023-10-17,7.04,7.311,6.88,7.0,1200793,6.71066216283376,6.96898452734058,6.55814711367845,6.67253340054494,1259724.08010929,0.0,1.0
2023-10-18,6.58,6.96,6.56,6.9,682879,6.27218139651224,6.63440463825611,6.25311701536783,6.57721149482287,716392.517362238,0.0,1.0
2023-10-19,6.09,6.54,6.059,6.4,1710835,5.80510405847409,6.23405263422341,5.77555426770025,6.10060196621251,1794797.31027228,0.0,1.0
2023-10-20,5.99,6.24,5.97,6.15,1424884,5.70978215275202,5.9480869170572,5.69071777160761,5.86229720190734,1494812.74970994,0.0,1.0
2023-10-23,5.81,6.07,5.765,5.85,1557543,5.5382027224523,5.78603967732968,5.49530786487736,5.57633148474113,1633982.22916495,0.0,1.0
2023-10-24,6.02,6.08,5.88,5.9,842777,5.73837872446865,5.79557186790189,5.60492805645775,5.62399243760216,884137.799822507,0.0,1.0
2023-10-25,5.66,5.91,5.61,5.88,1162193,5.39521986386919,5.63352462817437,5.34755891100816,5.60492805645775,1219229.71555835,0.0,1.0
2023-10-26,6.01,6.131,5.7,5.7,1665722,5.72884653389644,5.84418603982014,5.43334862615802,5.43334862615802,1747470.30851097,0.0,1.0
2023-10-27,5.72,6.05,5.66,6.03,1309307,5.45241300730243,5.76697529618527,5.39521986386919,5.74791091504085,1373563.60018393,0.0,1.0
2023-10-30,5.76,5.915,5.535,5.83,1091136,5.49054176959126,5.63829072346047,5.2760674817166,5.55726710359671,1144685.46525016,0.0,1.0
2023-10-31,6.11,6.14,5.76,5.9,1749328,5.82416843961851,5.85276501133513,5.49054176959126,5.62399243760216,1835179.42360542,0.0,1.0
2023-11-01,6.23,6.2399,6.019,6.16,1974399,5.93855472648499,5.94799159515148,5.73742550541142,5.87182939247954,2071296.18847188,0.0,1.0
2023-11-02,6.78,6.865,6.47,6.52,1938686,6.46282520795638,6.54384882782014,6.16732730021796,6.214988253079,2033830.50864784,0.0,1.0
2023-11-03,7.27,7.56,7.1,7.15,1861768,6.92990254599453,7.20633607258853,6.76785530626701,6.81551625912804,1953137.61920407,0.0,1.0
2023-11-06,6.97,7.23,6.845,7.22,2091203,6.64393682882831,6.8917737837057,6.52478444667573,6.88224159313349,2193832.55523375,0.0,1.0
2023-11-07,6.78,6.97,6.752,6.91,1027365,6.46282520795638,6.64393682882831,6.4361350743542,6.58674368539507,1077784.78852016,0.0,1.0
2023-11-08,6.9,6.945,6.79,6.88,966638,6.57721149482287,6.6201063523978,6.47235739852859,6.55814711367845,1014077.50157495,0.0,1.0
2023-11-09,6.58,6.97,6.54,6.97,953212,6.27218139651224,6.64393682882831,6.23405263422341,6.64393682882831,999992.596433473,0.0,1.0
2023-11-10,6.78,6.815,6.53,6.68,909689,6.46282520795638,6.49618787495911,6.2245204436512,6.36750330223431,954333.626787084,0.0,1.0
2023-11-13,6.63,6.7,6.5,6.7,599217,6.31984234937328,6.38656768337872,6.19592387193458,6.38656768337872,628624.653966878,0.0,1.0
2023-11-14,7.69,7.8599,7.24,7.27,2595518,7.33025455002722,7.49220646784902,6.90130597427791,6.92990254599453,2722897.72255261,0.0,1.0
2023-11-15,7.72,7.938,7.64,7.7,1075376,7.35885112174384,7.56665287621796,7.28259359716619,7.33978674059943,1128152.01485319,0.0,1.0
2023-11-16,7.74,7.85,7.66,7.76,986740,7.37791550288826,7.48276959918253,7.3016579783106,7.39697988403267,1035166.04344549,0.0,1.0
2023-11-17,7.69,7.92,7.6012,7.86,642709,7.33025455002722,7.54949493318798,7.24560869774602,7.49230178975474,674251.102232411,0.0,1.0
2023-11-20,7.86,7.87,7.48,7.68,760984,7.49230178975474,7.50183398032695,7.13007854801088,7.32072235945502,798330.660969784,0.0,1.0
2023-11-21,7.75,7.84,7.69,7.81,618287,7.38744769346046,7.47323740861033,7.33025455002722,7.44464083689371,648630.548577927,0.0,1.0
2023-11-22,7.81,8.0,7.729,7.91,853299,7.44464083689371,7.62575245776564,7.36743009325883,7.53996274261578,895176.185931446,0.0,1.0
2023-11-24,7.89,7.9,7.6501,7.775,389814,7.52089836147136,7.53043055204357,7.29222110964412,7.41127816989098,408944.824431625,0.0,1.0
2023-11-27,7.98,8.12,7.82,7.92,655643,7.60668807662123,7.74013874463213,7.45417302746591,7.54949493318798,687819.861587381,0.0,1.0
2023-11-28,8.1,8.14,7.82,7.92,645402,7.72107436348771,7.75920312577654,7.45417302746591,7.54949493318798,677076.26605976,0.0,1.0
2023-11-29,8.29,8.4896,8.2708,8.31,1003324,7.90218598435964,8.0924485081809,7.88388417846101,7.92125036550406,1052563.93312717,0.0,1.0
2023-11-30,8.5,8.51,8.19,8.3,814277,8.10236198637599,8.1118941769482,7.80686407863757,7.91171817493185,854239.11097013,0.0,1.0
2023-12-01,9.02,9.045,8.4,8.48,1152528,8.59803589613076,8.62186637256128,8.00704008065392,8.08329760523158,1209090.38826859,0.0,1.0
2023-12-04,9.19,9.19,8.84,8.87,1397560,8.76008313585828,8.76008313585828,8.42645646583103,8.45505303754765,1466147.77517652,0.0,1.0
2023-12-05,9.04,9.08,8.88,9.07,849515,8.61710027727517,8.655229039564,8.46458522811986,8.6456968489918,891206.479313292,0.0,1.0
2023-12-06,8.96,9.3207,8.94,9.18,624300,8.54084275269752,8.88466886663703,8.5217783715531,8.75055094528607,654938.647387378,0.0,1.0
2023-12-07,8.99,9.1,8.86,8.97,536353,8.56943932441414,8.67429342070842,8.44552084697545,8.55037494326973,562675.489896143,0.0,1.0
2023-12-08,8.93,9.01,8.635,8.95,796651,8.5122461809809,8.58850370555855,8.23104655910079,8.53131056212531,835748.083260935,0.0,1.0
2023-12-11,9.01,9.0513,8.79,8.89,683644,8.58850370555855,8.62787165262177,8.37879551297,8.47411741869207,717195.061115644,0.0,1.0
2023-12-12,8.99,9.0708,8.845,9.02,470663,8.56943932441414,8.64645942423757,8.43122256111714,8.59803589613076,493761.634783414,0.0,1.0
2023-12-13,9.97,10.06,8.9401,9.02,1670409,9.50359400049043,9.5893837156403,8.52187369345883,8.59803589613076,1752387.33148118,0.0,1.0
2023-12-14,10.81,10.9999,10.5,10.56,2582715,10.3042980085558,10.485314307522,10.0088001008174,10.0659932442506,2709466.39225868,0.0,1.0
2023-12-15,10.38,10.72,10.125,10.72,1549693,9.89441381395092,10.218508293406,9.65134295435964,10.218508293406,1625746.97627052,0.0,1.0
2023-12-18,10.31,10.57,10.265,10.5,867121,9.82768847994547,10.0755254348229,9.78479362237054,10.0088001008174,909676.525486449,0.0,1.0
2023-12-19,10.53,10.6,10.4,10.47,792976,10.037396672534,10.1041220065395,9.91347819509534,9.98020352910078,831892.726014183,0.0,1.0
2023-12-20,10.12,10.725,10.105,10.52,1091109,9.64657685907354,10.2232743886921,9.63227857321523,10.0278644819618,1144657.14017651,0.0,1.0
2023-12-21,10.27,10.38,9.98,10.3,823237,9.85637084137724,9.96194053880193,9.5780507299849,9.88516257703852,857784.688306089,0.07009,1.0
2023-12-22,10.41,10.63,10.265,10.41,769555,9.9907322744632,10.2018716693126,9.85157221876703,9.9907322744632,801849.887467877,0.0,1.0
2023-12-26,10.65,10.71,10.38,10.44,678402,10.2210661597534,10.278649631076,9.96194053880193,10.0195240101245,706871.591189692,0.0,1.0
2023-12-27,10.81,10.84,10.56,10.68,978727,10.3746220832802,10.4034138189415,10.1346909527696,10.2498578954147,1019799.92958499,0.0,1.0
2023-12-28,10.99,11.0,10.731,10.77,457392,10.5473724972479,10.5569697424683,10.2988038460389,10.3362331023985,476586.759528178,0.0,1.0
2023-12-29,10.62,10.92,10.61,10.82,710008,10.1922744240921,10.4801917807049,10.1826771788717,10.3842193285007,739803.958003384,0.0,1.0
2024-01-02,10.91,10.94,10.41,10.5,1086726,10.4705945354845,10.4993862711458,9.9907322744632,10.077107481447,1132331.1794588,0.0,1.0
2024-01-03,10.13,10.71,10.09,10.71,1457638,9.72200940829128,10.278649631076,9.68362042740958,10.278649631076,1518808.74826218,0.0,1.0
2024-01-04,10.06,10.29,9.96,10.05,1162255,9.6548286917483,9.87556533181809,9.55885623954405,9.64523144652788,1211029.80418421,0.0,1.0
2024-01-05,9.98,10.26,9.72,9.9,957757,9.5780507299849,9.84677359615682,9.32852235425383,9.50127276822149,997949.909586151,0.0,1.0
2024-01-08,10.42,10.4313,9.91,9.96,632133,10.0003295196836,10.0111744067827,9.51087001344192,9.55885623954405,658660.881827462,0.0,1.0
2024-01-09,10.2,10.3316,9.97,10.15,703289,9.78919012483426,9.91548987193507,9.56845348476447,9.74120389873213,732802.990699034,0.0,1.0
2024-01-10,10.24,10.37,10.125,10.268,456870,9.82757910571597,9.9523432935815,9.71721078568107,9.85445139233316,476042.853450953,0.0,1.0
2024-01-11,9.92,10.14,9.8,10.07,1058919,9.52046725866234,9.73160665351171,9.40530031601723,9.66442593696873,1103357.24020713,0.0,1.0
2024-01-12,10.14,10.3,9.9794,10.22,888265,9.73160665351171,9.88516257703852,9.57747489527167,9.80838461527511,925541.631581438,0.0,1.0
2024-01-16,9.97,10.15,9.865,10.0,830764,9.56845348476447,9.74120389873213,9.46768240995,9.59724522042575,865627.563867902,0.0,1.0
2024-01-17,9.39,9.93,9.1001,9.58,1850810,9.01181326197978,9.53006450388277,8.73358912303963,9.19416092116787,1928480.47277247,0.0,1.0
2024-01-18,9.22,9.51,9.04,9.45,1037299,8.84866009323254,9.12698020462489,8.67590967926488,9.06939673330233,1080829.94252593,0.0,1.0
2024-01-19,9.48,9.58,9.07,9.33,987368,9.09818846896361,9.19416092116787,8.70470141492615,8.95422979065722,1028803.55489781,0.0,1.0
2024-01-22,9.62,9.92,9.5015,9.59,902445,9.23254990204957,9.52046725866234,9.11882254618753,9.20375816638829,940316.704713695,0.0,1.0
2024-01-23,9.46,9.8099,9.35,9.74,749737,9.07899397852276,9.41480158878545,8.97342428109807,9.34771684469468,781200.211915332,0.0,1.0
2024-01-24,9.07,9.7499,9.041,9.68,1292355,8.70470141492615,9.3572181174629,8.67686940378692,9.29013337337212,1346589.53722417,0.0,1.0
2024-01-25,9.43,9.53,9.2884,9.36,704326,9.05020224286148,9.14617469506574,8.91430525054025,8.9830215263185,733883.509093826,0.0,1.0
2024-01-26,9.31,9.51,9.23,9.48,487471,8.93503530021637,9.12698020462489,8.85825733845297,9.09818846896361,507928.044771138,0.0,1.0
2024-01-29,9.48,9.5251,9.22,9.29,1066019,9.09818846896361,9.14147204490773,8.84866009323254,8.91584080977552,1110755.19642991,0.0,1.0
2024-01-30,9.25,9.465,9.17,9.33,762209,8.87745182889382,9.08379260113297,8.80067386713041,8.95422979065722,794195.607691461,0.0,1.0
2024-01-31,9.01,9.56,8.955,9.29,2136748,8.6471179436036,9.17496643072702,8.59433309489126,8.91584080977552,2226418.05114282,0.0,1.0
2024-02-01,9.5,9.5,8.85,8.95,1267143,9.11738295940446,9.11738295940446,8.49356202007679,8.58953447228104,1320319.49887364,0.0,1.0
2024-02-02,9.12,9.3101,8.64,9.2,2197454,8.75268764102828,8.93513127266858,8.29201987044785,8.82946560279169,2289671.61881326,0.0,1.0
2024-02-05,8.57,8.8,8.4914,8.78,1122180,8.22483915390487,8.44557579397466,8.14940480647232,8.42638130353381,1169273.0301521,0.0,1.0
2024-02-06,8.97,9.0,8.53,8.63,684923,8.6087289627219,8.63752069838317,8.18645017302316,8.28242262522742,713666.249292331,0.0,1.0
2024-02-07,8.95,9.0916,8.79,9.04,560578,8.58953447228104,8.72543146460227,8.43597854875423,8.67590967926488,584103.028655479,0.0,1.0
2024-02-08,9.08,9.1465,8.83,8.84,550280,8.71429866014658,8.77812034086241,8.47436752963594,8.48396477485636,573372.866235452,0.0,1.0
2024-02-09,9.16,9.168,8.83,9.13,614646,8.79107662190999,8.79875441808633,8.47436752963594,8.76228488624871,640440.028240451,0.0,1.0
2024-02-12,9.07,9.33,9.0083,9.19,1033065,8.70470141492615,8.95422979065722,8.64548641191613,8.81986835757126,1076418.25989956,0.0,1.0
2024-02-13,8.57,8.57,8.2001,8.56,980831,8.22483915390487,8.22483915390487,7.86983705320132,8.21524190868444,1021992.22534452,0.0,1.0
2024-02-14,8.75,8.88,8.52,8.68,872981,8.39758956787253,8.52235375573806,8.17685292780274,8.33040885132955,909616.228354821,0.0,1.0
2024-02-15,9.34,9.38,8.9,8.9,944306,8.96382703587765,9.00221601675935,8.54154824617892,8.54154824617892,983934.42942381,0.0,1.0
2024-02-16,9.05,9.195,8.8501,9.0,867694,8.6855069244853,8.82466698018148,8.49365799252899,8.63752069838317,904107.355883013,0.0,1.0
2024-02-20,9.03,9.15,8.7901,8.95,612820,8.66631243404445,8.78147937668956,8.43607452120644,8.58953447228104,638537.398935832,0.0,1.0
2024-02-21,9.22,9.2399,9.0,9.05,509641,8.84866009323254,8.86775861122119,8.63752069838317,8.6855069244853,531028.423568187,0.0,1.0
2024-02-22,9.28,9.42,9.19,9.33,551837,8.90624356455509,9.04060499764105,8.81986835757126,8.95422979065722,574995.206776138,0.0,1.0
2024-02-23,9.31,9.449,9.22,9.3,436354,8.93503530021637,9.06843700878029,8.84866009323254,8.92543805499595,454665.885864113,0.0,1.0
2024-02-26,8.98,9.375,8.945,9.29,844570,8.61832620794232,8.99741739414914,8.58473584967083,8.91584080977552,880012.941841382,0.0,1.0
2024-02-27,9.01,9.24,8.91,9.12,997574,8.6471179436036,8.86785458367339,8.55114549139934,8.75268764102828,1039437.85647664,0.0,1.0
2024-02-28,9.36,9.455,8.83,8.84,739698,8.9830215263185,9.07419535591255,8.47436752963594,8.48396477485636,770739.918602586,0.0,1.0
2024-02-29,9.54,9.72,9.45,9.51,996083,9.15577194028616,9.32852235425383,9.06939673330233,9.12698020462489,1037884.28566985,0.0,1.0
2024-03-01,9.87,9.9,9.17,9.5,673428,9.47248103256021,9.50127276822149,8.80067386713041,9.11738295940446,701688.853971083,0.0,1.0
2024-03-04,10.19,10.23,9.59,9.83,776386,9.77959287961384,9.81798186049554,9.20375816638829,9.43409205167851,808967.554926723,0.0,1.0
2024-03-05,9.82,10.28,9.69,10.15,830520,9.42449480645809,9.86596808659767,9.29973061859255,9.74120389873213,865373.324245597,0.0,1.0
2024-03-06,9.97,10.07,9.82,10.01,615351,9.56845348476447,9.66442593696873,9.42449480645809,9.60684246564617,641174.614034403,0.0,1.0
2024-03-07,9.98,10.19,9.8039,10.15,494754,9.5780507299849,9.77959287961384,9.4090432416532,9.74120389873213,515516.680710646,0.0,1.0
2024-03-08,10.3,10.38,10.13,10.15,678053,9.88516257703852,9.96194053880193,9.72200940829128,9.74120389873213,706507.945172543,0.0,1.0
2024-03-11,10.16,10.43,10.01,10.25,560829,9.75080114395256,10.0099267649041,9.60684246564617,9.83717635093639,584364.562037439,0.0,1.0
2024-03-12,10.05,10.19,9.81,10.09,808137,9.64523144652788,9.77959287961384,9.41489756123766,9.68362042740958,842051.006761865,0.0,1.0
2024-03-13,9.89,10.18,9.78,10.02,622924,9.49167552300107,9.76999563439341,9.38610582557638,9.6164397108666,649065.420016814,0.0,1.0
2024-03-14,9.45,9.81,9.185,9.81,1249505,9.06939673330233,9.41489756123766,8.81506973496105,9.41489756123766,1301941.30847119,0.0,1.0
2024-03-15,9.44,9.485,9.17,9.19,718065,9.05979948808191,9.10298709157382,8.80067386713041,8.81986835757126,748199.075367739,0.0,1.0
2024-03-18,9.43,9.6,9.39,9.51,689932,9.05020224286148,9.21335541160872,9.01181326197978,9.12698020462489,718885.45530922,0.0,1.0
2024-03-19,9.37,9.48,9.195,9.38,550329,9.03219781082796,9.13823215012263,8.86350681649553,9.04183729621839,570911.182195124,0.04124,1.0
2024-03-20,9.49,9.565,9.04,9.14,979748,9.14787163551306,9.22016777594124,8.71409479294395,8.81048964684819,1016390.3572832,0.0,1.0
2024-03-21,9.61,9.76,9.43,9.62,742794,9.26354546019815,9.40813774105453,9.09003472317051,9.27318494558858,770574.330386814,0.0,1.0
2024-03-22,9.27,9.663,9.23,9.61,637181,8.93580295692371,9.31463473276741,8.89724501536202,9.26354546019815,661011.427677392,0.0,1.0
2024-03-25,9.15,9.375,9.12,9.28,653809,8.82012913223862,9.03701755352317,8.79121067606734,8.94544244231414,678261.31117897,0.0,1.0
2024-03-26,9.02,9.2024,9.02,9.19,596024,8.6948158221631,8.87064003568444,8.6948158221631,8.85868707380032,618315.165031583,0.0,1.0
2024-03-27,9.68,9.69,9.24,9.25,921013,9.33102185793113,9.34066134332155,8.90688450075244,8.91652398614286,955458.681347117,0.0,1.0
2024-03-28,9.9,9.95,9.76,9.76,666152,9.54309053652047,9.5912879634726,9.40813774105453,9.40813774105453,691065.936633625,0.0,1.0
2024-04-01,9.37,9.96,9.3249,9.96,966058,9.03219781082796,9.60092744886302,8.98872373171715,9.60092744886302,1002188.35432815,0.0,1.0
2024-04-02,9.06,9.174,8.95,9.16,968362,8.7333737637248,8.84326389717564,8.62733942443012,8.82976861762904,1004578.52341569,0.0,1.0
2024-04-03,9.05,9.105,8.87,9.01,758886,8.72373427833437,8.77675144798171,8.55022354130672,8.68517633677267,787268.167607611,0.0,1.0
2024-04-04,8.85,9.4199,8.77,9.29,840295,8.53094457052588,9.08029884292618,8.45382868740248,8.95508192770456,871721.846100517,0.0,1.0
2024-04-05,9.01,9.07,8.7,8.8,691295,8.68517633677267,8.74301324911522,8.3863522896695,8.48274714357375,717149.279241287,0.0,1.0
2024-04-08,9.24,9.2524,9.0276,9.05,571408,8.90688450075244,8.91883746263657,8.70214183105982,8.72373427833437,592778.532106706,0.0,1.0
2024-04-09,9.58,9.58,9.278,9.36,599171,9.23462700402688,9.23462700402688,8.94351454523606,9.02255832543754,621579.862131624,0.0,1.0
2024-04-10,8.41,8.89,8.22,8.89,2373074,8.10680721334719,8.56950251208758,7.92365699092912,8.56950251208758,2461826.43977786,0.0,1.0
2024-04-11,8.42,8.6,8.2,8.5,1141961,8.11644669873761,8.28995743576526,7.90437802014827,8.19356258186101,1184670.08740358,0.0,1.0
2024-04-12,8.14,8.33,8.055,8.3,1036950,7.84654110780572,8.02969133022379,7.76460548198711,8.00077287405252,1075731.69936026,0.0,1.0
2024-04-15,7.73,8.37,7.565,8.37,1373850,7.45132220679831,8.06824927178549,7.2922706978563,8.06824927178549,1425231.68442653,0.0,1.0
2024-04-16,7.37,7.64,7.2901,7.63,1349900,7.10430073274302,7.36456683828449,7.02728124447352,7.35492735289406,1400385.95975352,0.0,1.0
2024-04-17,7.2,7.4,7.18,7.3,1503855,6.9404294811058,7.13321918891429,6.92115051032495,7.03682433501004,1560098.84251066,0.0,1.0
2024-04-18,7.17,7.3024,7.07,7.29,957308,6.91151102493452,7.03913781150375,6.81511617103028,7.02718484961962,993111.106274337,0.0,1.0
2024-04-19,7.26,7.36,7.17,7.2,775493,6.99826639344835,7.09466124735259,6.91151102493452,6.9404294811058,804496.26571386,0.0,1.0
2024-04-22,7.42,7.4899,7.2,7.33,992764,7.15249815969514,7.21987816257421,6.9404294811058,7.06574279118132,1029893.15278817,0.0,1.0
2024-04-23,7.64,7.71,7.422,7.49,1041993,7.36456683828449,7.43204323601746,7.15442605677323,7.21997455742811,1080963.30643859,0.0,1.0
2024-04-24,7.71,7.755,7.41,7.54,1328725,7.43204323601746,7.47542092027437,7.14285867430472,7.26817198438024,1378419.01946329,0.0,1.0
2024-04-25,7.59,7.6299,7.33,7.51,872886,7.31636941133236,7.35483095804016,7.06574279118132,7.23925352820896,905531.742251586,0.0,1.0
2024-04-26,7.6,7.82,7.55,7.6,852090,7.32600889672279,7.53807757531213,7.27781146977066,7.32600889672279,883957.976477058,0.0,1.0
2024-04-29,7.84,7.9,7.7,7.75,891178,7.55735654609298,7.61519345843553,7.42240375062703,7.47060117757916,924507.858983055,0.0,1.0
2024-04-30,7.4,7.775,7.4,7.61,1431504,7.13321918891429,7.49469989105522,7.13321918891429,7.33564838211321,1485041.93120306,0.0,1.0
2024-05-01,7.43,7.8101,7.34,7.38,1735018,7.16213764508557,7.52853448477561,7.07538227657174,7.11394021813344,1799907.28729509,0.0,1.0
2024-05-02,7.73,7.7605,7.37,7.66,1758220,7.45132220679831,7.4807226372391,7.10430073274302,7.38384580906533,1823977.03693447,0.0,1.0
2024-05-03,7.92,8.2503,7.86,8.11,2046105,7.63447242921638,7.95286463166211,7.57663551687383,7.81762265163445,2122628.87190272,0.0,1.0
2024-05-06,7.92,8.12,7.8,8.1,1150307,7.63447242921638,7.82726213702487,7.51879860453128,7.80798316624402,1193328.22594725,0.0,1.0
2024-05-07,8.18,8.2163,8.01,8.03,1270533,7.88509904936742,7.92009038133466,7.7212277977302,7.74050676851105,1318050.65160643,0.0,1.0
2024-05-08,7.94,8.02,7.88,8.01,1130689,7.65375139999723,7.73086728312062,7.59591448765468,7.7212277977302,1172976.51711071,0.0,1.0
2024-05-09,8.49,8.505,8.2,8.24,1453407,8.18392309647059,8.19838232455622,7.90437802014827,7.94293596170997,1507764.09853137,0.0,1.0
2024-05-10,8.38,8.55,8.31,8.51,884481,8.07788875717592,8.24176000881314,8.01041235944294,8.20320206725144,917560.39267261,0.0,1.0
2024-05-13,8.45,8.61,8.32,8.48,1025115,8.14536515490889,8.29959692115568,8.02005184483337,8.17428361108016,1063454.07299262,0.0,1.0
2024-05-14,8.62,8.76,8.51,8.55,1245318,8.30923640654611,8.44418920201205,8.20320206725144,8.24176000881314,1291892.61621479,0.0,1.0
2024-05-15,9.08,9.15,8.9595,9.02,1343352,8.75265273450565,8.82012913223862,8.63649693555103,8.6948158221631,1393593.06600994,0.0,1.0
2024-05-16,9.03,9.187,8.99,9.13,812286,8.70445530755352,8.85579522818319,8.66589736599182,8.80085016145777,842665.315730315,0.0,1.0
2024-05-17,9.0,9.0784,8.9117,9.04,663013,8.67553685138225,8.75111041684318,8.5904201953848,8.71409479294395,687809.538731805,0.0,1.0
2024-05-20,8.82,9.03,8.805,8.99,534737,8.5020261143546,8.70445530755352,8.48756688626897,8.66589736599182,554736.044863116,0.0,1.0
2024-05-21,8.82,8.8701,8.7199,8.79,552731,8.5020261143546,8.55031993616063,8.40553486559645,8.47310765818333,573403.016460868,0.0,1.0
2024-05-22,8.6,8.859,8.515,8.78,812403,8.28995743576526,8.53962010737726,8.20802180994665,8.4634681727929,842786.691504291,0.0,1.0
2024-05-23,8.04,8.59,8.01,8.59,1284588,7.75014625390147,8.28031795037483,7.7212277977302,8.28031795037483,1332631.3054803,0.0,1.0
2024-05-24,8.02,8.18,7.9998,8.18,663502,7.73086728312062,7.88509904936742,7.71139552263197,7.88509904936742,688316.827223041,0.0,1.0
2024-05-28,7.88,8.2313,7.85,8.18,596832,7.59591448765468,7.9345496094203,7.5669960314834,7.88509904936742,619153.384051867,0.0,1.0
2024-05-29,7.64,7.6999,7.5501,7.67,650405,7.36456683828449,7.42230735577313,7.27790786462457,7.39348529445576,674730.002336092,0.0,1.0
2024-05-30,7.99,8.0,7.78,7.82,746264,7.70194882694935,7.71158831233978,7.49951963375043,7.53807757531213,774174.107615012,0.0,1.0
2024-05-31,8.43,8.4493,8.01,8.14,989397,8.12608618412804,8.14469039093156,7.7212277977302,7.84654110780572,1026400.22773706,0.0,1.0
2024-06-03,8.34,8.54,8.216,8.54,778685,8.03933081561422,8.23212052342271,7.91980119677295,8.23212052342271,807807.645803891,0.0,1.0
2024-06-04,8.6,8.69,8.29,8.3,863370,8.28995743576526,8.37671280427908,7.99113338866209,8.00077287405252,895659.845968146,0.0,1.0
2024-06-05,8.55,8.61,8.4,8.6,815532,8.24176000881314,8.29959692115568,8.09716772795676,8.28995743576526,846032.715408335,0.0,1.0
2024-06-06,8.59,8.6083,8.3101,8.45,664477,8.28031795037483,8.29795820863931,8.01050875429685,8.14536515490889,689328.292006181,0.0,1.0
2024-06-07,8.38,8.4325,8.16,8.26,544903,8.07788875717592,8.12849605547564,7.86582007858657,7.96221493249082,565282.251001981,0.0,1.0
2024-06-10,8.49,8.58,8.16,8.26,483848,8.18392309647059,8.27067846498441,7.86582007858657,7.96221493249082,501943.807581912,0.0,1.0
2024-06-11,8.43,8.54,8.33,8.41,406290,8.12608618412804,8.23212052342271,8.02969133022379,8.10680721334719,421485.155632461,0.0,1.0
2024-06-12,8.59,9.065,8.565,8.91,1189356,8.28031795037483,8.73819350642001,8.25621923689877,8.58878148286843,1233837.64986193,0.0,1.0
2024-06-13,8.71,8.8,8.52,8.69,473851,8.39599177505993,8.48274714357375,8.21284155264186,8.37671280427908,491572.922005458,0.0,1.0
2024-06-14,8.72,8.8,8.5,8.61,506632,8.40563126045036,8.48274714357375,8.19356258186101,8.29959692115568,525579.924114266,0.0,1.0
2024-06-17,8.57,8.71,8.42,8.58,694505,8.26103897959399,8.39599177505993,8.11644669873761,8.27067846498441,720479.332527314,0.0,1.0
2024-06-18,8.68,8.78,8.59,8.59,597642,8.36707331888866,8.4634681727929,8.28031795037483,8.28031795037483,619993.677871706,0.0,1.0
2024-06-20,8.61,8.6708,8.51,8.63,469246,8.29959692115568,8.35820499232947,8.20320206725144,8.31887589193653,486795.696029708,0.0,1.0
2024-06-21,8.67,8.7,8.46,8.7,503889,8.35743383349823,8.3863522896695,8.15500464029931,8.3863522896695,522734.336524368,0.0,1.0
2024-06-24,8.83,9.12,8.61,8.66,553219,8.51166559974503,8.79121067606734,8.29959692115568,8.34779434810781,573909.267552326,0.0,1.0
2024-06-25,8.4,8.73,8.27,8.73,764416,8.17038925898243,8.49136883701388,8.0439427585458,8.49136883701388,785898.223018043,0.07596,1.0
2024-06-26,8.34,8.43,8.205,8.25,288257,8.11202933570399,8.19956922062165,7.98071950832748,8.02448945078632,296357.826200017,0.0,1.0
2024-06-27,8.59,8.61,8.33,8.43,584368,8.35519568269751,8.37464899045699,8.10230268182424,8.19956922062165,600790.371719859,0.0,1.0
2024-06-28,8.78,8.88,8.5699,8.74,490394,8.54000210641259,8.63726864521,8.33564510839923,8.50109549089362,504175.440046663,0.0,1.0
2024-07-01,8.51,8.7901,8.355,8.7,693057,8.27738245165958,8.54982602683113,8.1266193165236,8.46218887537466,712533.83596133,0.0,1.0
2024-07-02,8.63,8.6798,8.47,8.5,405136,8.39410229821647,8.44254103453758,8.23847583614062,8.26765579777984,416521.45229906,0.0,1.0
2024-07-03,8.59,8.77,8.565,8.69,354051,8.35519568269751,8.53027545253285,8.33087904799816,8.45246222149492,364000.821225303,0.0,1.0
2024-07-05,8.68,8.7,8.473,8.64,437278,8.44273556761518,8.46218887537466,8.24139383230454,8.40382895209621,449566.732204564,0.0,1.0
2024-07-08,8.72,8.77,8.61,8.67,529066,8.48164218313414,8.53027545253285,8.37464899045699,8.43300891373544,543934.231176826,0.0,1.0
2024-07-09,8.74,8.8199,8.4701,8.74,898463,8.50109549089362,8.57881145539275,8.23857310267942,8.50109549089362,923712.317831469,0.0,1.0
2024-07-10,8.9,8.9212,8.64,8.84,540262,8.65672195296948,8.67734245919453,8.40382895209621,8.59836202969103,555444.87002388,0.0,1.0
2024-07-11,9.64,9.755,9.28,9.3,2167559,9.37649434007031,9.48835085968734,9.02633480039964,9.04578810815912,2228473.45736715,0.0,1.0
2024-07-12,9.84,10.01,9.7286,9.81,1840376,9.57102741766513,9.73638053362073,9.46267249344482,9.54184745602591,1892095.70192808,0.0,1.0
2024-07-15,9.95,9.9999,9.72,9.92,1120174,9.67802061034228,9.72655661320219,9.45430757110824,9.64884064870306,1151654.01570743,0.0,1.0
2024-07-16,10.26,10.26,9.92,10.13,1465747,9.97954688061425,9.97954688061425,9.64884064870306,9.85310038017762,1506938.58147138,0.0,1.0
2024-07-17,10.5,10.68,10.16,10.16,2575397,10.212986573728,10.3880663435634,9.88228034181684,9.88228034181684,2647772.84340726,0.0,1.0
2024-07-18,10.26,10.8424,10.155,10.33,1875274,9.97954688061425,10.5460272025704,9.87741701487697,10.0476334577724,1927974.43312534,0.0,1.0
2024-07-19,10.19,10.32,10.05,10.23,1183460,9.91146030345607,10.0379068038927,9.77528714913969,9.95036691897503,1216718.52893311,0.0,1.0
2024-07-22,10.48,10.5197,10.06,10.25,1315646,10.1935332659686,10.2321480818711,9.78501380301944,9.96982022673451,1352619.32445264,0.0,1.0
2024-07-23,10.44,10.65,10.29,10.45,1377470,10.1546266504496,10.3588863819242,10.0087268422535,10.1643533043293,1416180.75139801,0.0,1.0
2024-07-24,10.02,10.6257,9.9601,10.33,1754106,9.74610718750047,10.3352506129964,9.68784453076082,10.0476334577724,1803401.27415607,0.0,1.0
2024-07-25,9.84,10.47,9.7647,10.14,2607937,9.57102741766513,10.1838066120888,9.49778571395068,9.86282703405736,2681227.30822354,0.0,1.0
2024-07-26,10.31,10.41,9.91,9.92,1632926,10.028180150013,10.1254466888104,9.63911399482332,9.64884064870306,1678815.77795331,0.0,1.0
2024-07-29,10.51,10.605,10.08,10.32,1567161,10.2227132276078,10.3151164394653,9.80446711077892,10.0379068038927,1611202.59790896,0.0,1.0
2024-07-30,10.71,10.7932,10.5,10.63,1858505,10.4172463052026,10.498172065482,10.212986573728,10.3394330741647,1910734.17742453,0.0,1.0
2024-07-31,10.63,11.0,10.5399,10.75,2469165,10.3394330741647,10.6993192677151,10.2517959227082,10.4561529207216,2538555.42772305,0.0,1.0
2024-08-01,11.14,11.19,10.805,10.87,3054512,10.8354924220315,10.8841256914302,10.5096495170601,10.5728727672785,3140352.31207521,0.0,1.0
2024-08-02,11.17,11.5099,10.87,11.16,3121384,10.8646723836707,11.1952813490431,10.5728727672785,10.8549457297909,3209103.6019091,0.0,1.0
2024-08-05,10.2,11.16,10.13,10.65,3656754,9.92118695733581,10.8549457297909,9.85310038017762,10.3588863819242,3759518.99307984,0.0,1.0
2024-08-06,10.87,11.16,10.09,10.24,2201264,10.5728727672785,10.8549457297909,9.81419376465866,9.96009357285477,2263125.66193484,0.0,1.0
2024-08-07,10.61,11.38,10.5723,11.02,2389911,10.3199797664052,11.0689321151452,10.2833102812786,10.7187725754746,2457074.16913209,0.0,1.0
2024-08-08,10.88,10.91,10.46,10.61,971819,10.5825994211582,10.6117793827974,10.1740799582091,10.3199797664052,999129.826161634,0.0,1.0
2024-08-09,11.04,11.115,10.65,10.97,797479,10.7382258832341,10.8111757873321,10.3588863819242,10.6701393060759,819890.385593974,0.0,1.0
2024-08-12,10.84,10.99,10.6,10.99,1337176,10.5436928056392,10.6895926138353,10.3102531125254,10.6895926138353,1374754.377541,0.0,1.0
2024-08-13,11.04,11.1,10.85,11.02,926409,10.7382258832341,10.7965858065125,10.553419459519,10.7187725754746,952443.678426301,0.0,1.0
2024-08-14,11.18,11.3266,10.9887,11.09,1025459,10.8743990375504,11.0169917834274,10.688328148831,10.7868591526328,1054277.25986617,0.0,1.0
2024-08-15,11.07,11.23,10.92,11.17,1025539,10.7674058448733,10.9230323069491,10.6215060366772,10.8646723836707,1054359.50808944,0.0,1.0
2024-08-16,11.03,11.15,10.88,11.05,1610777,10.7284992293543,10.8452190759112,10.5825994211582,10.7479525371138,1656044.3292374,0.0,1.0
2024-08-19,11.26,11.2713,11.01,11.01,889323,10.9522122685884,10.9632033874725,10.7090459215948,10.7090459215948,914315.458322526,0.0,1.0
2024-08-20,11.27,11.35,11.105,11.26,812436,10.9619389224681,11.039752153506,10.8014491334524,10.9522122685884,835267.719037653,0.0,1.0
2024-08-21,11.37,11.4213,11.0901,11.29,1057975,11.0592054612655,11.1091031956686,10.7869564191716,10.9813922302276,1087707.05021548,0.0,1.0
2024-08-22,11.58,11.58,11.32,11.4,1189504,11.2634651927401,11.2634651927401,11.0105721918668,11.0883854229047,1222932.38220138,0.0,1.0
2024-08-23,12.26,12.3099,11.65,11.7,2211336,11.9248776565625,11.9734136594224,11.3315517698983,11.380185039297,2273480.71324491,0.0,1.0
2024-08-26,12.22,12.49,12.159,12.41,2033544,11.8859710410435,12.1485906957965,11.8266384523771,12.0707774647586,2090692.26184303,0.0,1.0
2024-08-27,12.3,12.335,11.93,12.01,1763124,11.9637842720814,11.9978275606605,11.603898078531,11.6817113095689,1812672.70512452,0.0,1.0
2024-08-28,12.17,12.41,11.95,12.3,1533024,11.8373377716448,12.0707774647586,11.6233513862905,11.9637842720814,1576106.25293559,0.0,1.0
2024-08-29,12.02,12.19,11.855,12.19,1959634,11.6914379634487,11.8567910794043,11.5309481744329,11.8567910794043,2014705.1845667,0.0,1.0
2024-08-30,12.35,12.375,11.9,12.13,1733447,12.0124175414801,12.0367341761795,11.5747181168918,11.7984311561258,1782161.69859862,0.0,1.0
2024-09-03,12.47,12.62,12.08,12.17,2534858,12.129137388037,12.2750371962331,11.7497978867271,11.8373377716448,2606094.58436646,0.0,1.0
2024-09-04,12.55,12.91,12.32,12.5,2242844,12.2069506190749,12.5571101587456,11.9832375798409,12.1583173496762,2305874.17598099,0.0,1.0
2024-09-05,12.4,12.82,12.31,12.81,1849829,12.0610508108788,12.4695702738279,11.9735109259612,12.4598436199482,1901814.35761058,0.0,1.0
2024-09-06,12.4,12.455,12.0571,12.42,2359399,12.0610508108788,12.1145474072174,11.7275238493425,12.0805041186383,2425704.69677578,0.0,1.0
2024-09-09,12.85,12.9299,12.34,12.45,1645451,12.4987502354672,12.5764661999663,12.0026908876004,12.1096840802775,1691692.76540949,0.0,1.0
2024-09-10,13.52,13.535,12.925,12.98,1994350,13.1504360454098,13.1650260262294,12.5717001395652,12.6251967359038,2050396.80105602,0.0,1.0
2024-09-11,13.41,13.44,12.67,13.16,2582434,13.0434428527327,13.0726228143719,12.3236704656318,12.8002765057391,2655007.6027469,0.0,1.0
2024-09-12,13.47,13.52,13.005,13.45,1437766,13.1018027760111,13.1504360454098,12.6495133706032,13.0823494682516,1478171.23727887,0.0,1.0
2024-09-13,13.75,13.76,13.5201,13.65,1274064,13.3741490846439,13.3838757385236,13.1505333119486,13.2768825458464,1309868.75420093,0.0,1.0
2024-09-16,13.89,14.07,13.76,13.96,1614986,13.5103222389602,13.6854020087956,13.3838757385236,13.5784088161184,1660371.61388435,0.0,1.0
2024-09-17,13.54,14.01,13.4,13.91,1910497,13.1698893531693,13.6270420855171,13.0337161988529,13.5297755467197,1964187.29772964,0.0,1.0
2024-09-18,13.42,13.98,13.36,13.6,2339486,13.0531695066124,13.5978621238779,12.994809583334,13.2282492764477,2405232.08590034,0.0,1.0
2024-09-19,13.3,13.81,13.06,13.81,2150916,12.9364496600555,13.4325090079223,12.7030099669417,13.4325090079223,2211362.742618,0.0,1.0
2024-09-20,13.25,13.275,12.97,13.05,1260501,12.8878163906568,12.9121330253562,12.6154700820241,12.693283313062,1295924.59604779,0.0,1.0
2024-09-23,13.68,13.69,13.395,13.51,1249683,13.3060625074857,13.3157891613654,13.0288528719131,13.1407093915301,1284802.5800557,0.0,1.0
2024-09-24,13.62,13.7399,13.242,13.48,1248721,13.3057512545615,13.4228848504075,12.9364726955142,13.1689814178773,1278212.68371971,0.05968,1.0
2024-09-25,13.44,13.78,13.3,13.65,1266756,13.1299043216819,13.4620596393434,12.9931344849977,13.3350590767081,1296673.6255561,0.0,1.0
2024-09-26,13.01,13.51,12.8712,13.51,1563537,12.7098255375804,13.1982892400239,12.5742280137821,13.1982892400239,1600463.85450799,0.0,1.0
2024-09-27,13.06,13.38,13.0,13.19,1030871,12.7586719078248,13.0712886773886,12.7000562635316,12.8856724704601,1055217.60864022,0.0,1.0
2024-09-30,13.37,13.41,12.841,12.88,1064356,13.0615194033398,13.1005964995352,12.5447248061545,12.5828249749451,1089493.44104341,0.0,1.0
2024-10-01,13.16,13.56,12.9699,13.5,1218423,12.8563646483135,13.2471356102683,12.6706507486445,13.1885199659751,1247199.12032858,0.0,1.0
2024-10-02,13.0,13.0312,12.72,12.76,1318498,12.7000562635316,12.730536398564,12.4265165901632,12.4655936863587,1349637.64288345,0.0,1.0
2024-10-03,12.62,12.99,12.5,12.83,1288945,12.3288238496745,12.6902869894827,12.211592561088,12.5339786047008,1319386.67453907,0.0,1.0
2024-10-04,12.36,12.44,11.99,12.44,1904016,12.0748227244038,12.1529769167948,11.7133595845956,12.1529769167948,1948984.12151736,0.0,1.0
2024-10-07,12.05,12.16,11.88,12.12,1114860,11.7719752288889,11.8794372434264,11.6058975700581,11.840360147231,1141190.21989039,0.0,1.0
2024-10-08,12.16,12.3,12.01,12.22,1072628,11.8794372434264,12.0162070801106,11.7328981326934,11.9380528877197,1097960.80510611,0.0,1.0
2024-10-09,12.2,12.215,11.96,12.1,827637,11.9185143396219,11.9331682506952,11.684051762449,11.8208215991332,847183.727122177,0.0,1.0
2024-10-10,11.87,12.2822,11.75,11.99,927360,11.5961282960092,11.9988177723036,11.4788970074228,11.7133595845956,949261.936312684,0.0,1.0
2024-10-11,12.24,12.24,11.9511,12.0,533588,11.9575914358174,11.9575914358174,11.6753571085455,11.7231288586445,546190.021214213,0.0,1.0
2024-10-14,12.5,12.535,12.04,12.16,947374,12.211592561088,12.2457850202591,11.76220595484,11.8794372434264,969748.61720615,0.0,1.0
2024-10-15,12.97,13.26,12.62,12.62,1071998,12.6707484413849,12.9540573888022,12.3288238496745,12.3288238496745,1097315.92607329,0.0,1.0
2024-10-16,13.32,13.39,12.95,13.05,835915,13.0126730330954,13.0810579514375,12.6512098932872,12.7489026337759,855657.232889944,0.0,1.0
2024-10-17,13.07,13.28,12.92,13.28,750910,12.7684411818736,12.9735959368999,12.6219020711406,12.9735959368999,768644.626247154,0.0,1.0
2024-10-18,13.34,13.34,12.99,13.19,481622,13.0322115811931,13.0322115811931,12.6902869894827,12.8856724704601,492996.713564085,0.0,1.0
2024-10-21,12.51,13.28,12.45,13.15,1130521,12.2213618351369,12.9735959368999,12.1627461908437,12.8465953742646,1157221.09375232,0.0,1.0
2024-10-22,12.57,12.705,12.31,12.37,589647,12.2799774794301,12.4118626790899,12.0259763541595,12.0845919984527,603572.995342657,0.0,1.0
2024-10-23,12.95,12.98,12.36,12.44,872358,12.6512098932872,12.6805177154338,12.0748227244038,12.1529769167948,892960.925894864,0.0,1.0
2024-10-24,13.03,13.2483,12.94,12.97,625525,12.7293640856782,12.942627338165,12.6414406192383,12.6707484413849,640298.344453061,0.0,1.0
2024-10-25,12.72,13.5,12.67,13.29,951786,12.4265165901632,13.1885199659751,12.3776702199188,12.9833652109488,974264.817670919,0.0,1.0
2024-10-28,12.83,13.1888,12.74,12.93,738673,12.5339786047008,12.8845001575742,12.4460551382609,12.6316713451895,756118.618747732,0.0,1.0
2024-10-29,12.48,12.87,12.4,12.65,1115749,12.1920540129903,12.5730557008962,12.1138998205993,12.3581316718211,1142100.21585893,0.0,1.0
2024-10-30,12.62,12.865,12.45,12.5,751020,12.3288238496745,12.5681710638718,12.1627461908437,12.211592561088,768757.224173515,0.0,1.0
2024-10-31,11.94,12.5199,11.93,12.23,1509696,11.6645132143513,12.2310334164453,11.6547439403024,11.9478221617685,1545351.26402208,0.0,1.0
2024-11-01,11.54,12.2021,11.515,12.12,1060143,11.2737422523965,11.9205658871722,11.2493190672743,11.840360147231,1085180.94046361,0.0,1.0
2024-11-04,11.94,11.9764,11.64,11.65,726929,11.6645132143513,11.7000733718892,11.3714349928852,11.381204266934,744097.254681939,0.0,1.0
2024-11-05,12.41,12.41,11.63,11.73,619803,12.1236690946482,12.1236690946482,11.3616657188363,11.459358459325,634441.205047027,0.0,1.0
2024-11-06,11.4,12.29,11.04,12.2,2388279,11.1369724157123,12.0064378060618,10.7852785499529,11.9185143396219,2444684.20893172,0.0,1.0
2024-11-07,11.83,11.92,11.4714,11.57,1134905,11.5570511998137,11.6449746662535,11.2067250324212,11.3030500745431,1161708.63292675,0.0,1.0
2024-11-08,12.43,12.53,11.95,11.95,939720,12.1432076427459,12.2409003832346,11.6742824884002,11.6742824884002,961913.848766131,0.0,1.0
2024-11-11,12.1,12.55,12.075,12.35,1125888,11.8208215991332,12.2604389313324,11.796398414011,12.065053450355,1152478.67381731,0.0,1.0
2024-11-12,11.62,12.13,11.62,12.03,1013911,11.3518964447874,11.8501294212798,11.3518964447874,11.7524366807911,1037857.05562967,0.0,1.0
2024-11-13,11.9,12.1699,11.84,11.97,1029348,11.6254361181558,11.8891088247348,11.5668204738626,11.6938210364979,1053658.63916881,0.0,1.0
2024-11-14,11.57,11.85,11.5335,11.85,1081159,11.3030500745431,11.5765897479115,11.2673922242647,11.5765897479115,1106693.28610452,0.0,1.0
2024-11-15,11.61,11.6601,11.31,11.45,1325316,11.3421271707386,11.3910712337234,11.0490489492725,11.1858187859566,1356616.66708309,0.0,1.0
2024-11-18,11.91,11.915,11.38,11.45,573427,11.6352053922047,11.6400900292291,11.1174338676145,11.1858187859566,586969.919291292,0.0,1.0
2024-11-19,12.05,12.16,11.655,11.84,737061,11.7719752288889,11.8794372434264,11.3860889039585,11.5668204738626,754468.547317721,0.0,1.0
2024-11-20,12.0,12.0421,11.72,11.95,701293,11.7231288586445,11.7642575023903,11.4495891852761,11.6742824884002,717855.796133683,0.0,1.0
2024-11-21,12.22,12.346,11.88,12.12,524477,11.9380528877197,12.0611457407354,11.6058975700581,11.840360147231,536863.842058603,0.0,1.0
2024-11-22,12.5,12.5799,12.34,12.38,627408,12.211592561088,12.2896490607385,12.0552841763061,12.0943612725016,642225.816228941,0.0,1.0
2024-11-25,13.02,13.17,12.68,12.68,1189189,12.7195948116293,12.8661339223624,12.3874394939677,12.3874394939677,1217274.68597065,0.0,1.0
2024-11-26,13.18,13.26,12.8101,12.97,620409,12.8759031964112,12.9540573888022,12.5145377493435,12.6707484413849,635061.517259551,0.0,1.0
2024-11-27,13.43,13.685,13.32,13.32,753013,13.120135047633,13.3692515358792,13.0126730330954,13.0126730330954,770797.293875758,0.0,1.0
2024-11-29,13.23,13.62,13.22,13.5,629300,12.9247495666556,13.3057512545615,12.9149802926067,13.1885199659751,644162.500562426,0.0,1.0
2024-12-02,12.64,13.045,12.51,13.02,1228783,12.3483623977722,12.7440179967515,12.2213618351369,12.7195948116293,1257803.79775719,0.0,1.0
2024-12-03,12.41,12.75,12.39,12.68,564460,12.1236690946482,12.4558244123098,12.1041305465505,12.3874394939677,577791.141057473,0.0,1.0
2024-12-04,12.29,12.449,12.1001,12.37,621080,12.0064378060618,12.1617692634388,11.8209192918737,12.0845919984527,635748.364610378,0.0,1.0
2024-12-05,12.2,12.26,11.975,12.09,570446,11.9185143396219,11.9771299839151,11.6987056735223,11.8110523250843,583918.515486787,0.0,1.0
2024-12-06,12.15,12.41,11.97,12.36,749768,11.8696679693776,12.1236690946482,11.6938210364979,12.0748227244038,767475.655047972,0.0,1.0
2024-12-09,12.21,12.34,12.0779,12.21,613688,11.9282836136708,12.0552841763061,11.7992315034852,11.9282836136708,628181.783958612,0.0,1.0
2024-12-10,11.64,12.2,11.515,12.2,871726,11.3714349928852,11.9185143396219,11.2493190672743,11.9185143396219,892313.999627016,0.0,1.0
2024-12-11,11.54,11.81,11.44,11.7,1164543,11.2737422523965,11.537512651716,11.1760495119078,11.4300506371784,1192046.60875968,0.0,1.0
2024-12-12,11.52,11.88,11.46,11.53,700126,11.2542037042987,11.6058975700581,11.1955880600055,11.2639729783476,716661.234496697,0.0,1.0
2024-12-13,11.32,11.5326,11.28,11.48,1048268,11.0588182233213,11.2665129896003,11.0197411271258,11.2151266081032,1073025.4825037,0.0,1.0
2024-12-16,11.19,11.58,11.155,11.35,955636,10.931817660686,11.312819348592,10.897625201515,11.0881260454679,978205.745093717,0.0,1.0
2024-12-17,11.0,11.3101,10.89,11.06,1162278,10.7462014537575,11.0491466420129,10.6387394392199,10.8048170980507,1189728.11509406,0.0,1.0
2024-12-18,9.69,11.07,9.68,10.89,2165143,9.46642655335544,10.8145863720996,9.45665727930657,10.6387394392199,2216278.29168161,0.0,1.0
2024-12-19,9.18,9.95,9.18,9.9,1168834,8.96819357686305,9.72042767862607,8.96819357686305,9.67158130838172,1196438.95150546,0.0,1.0
2024-12-20,9.71,9.9922,9.28,9.29,2035254,9.48596510145318,9.76165401511231,9.06588631735175,9.07565559140063,2083321.6366116,0.0,1.0
2024-12-23,9.8,9.8299,9.45,9.56,1185697,9.6164044485537,9.64574429477939,9.27296143253393,9.38090066614014,1208334.2232707,0.04352,1.0
2024-12-24,9.98,10.0,9.66,9.71,595031,9.79303228536387,9.812657600565,9.47902724214579,9.52809053014862,606391.279734186,0.0,1.0
2024-12-26,10.05,10.0601,9.75,9.84,787317,9.86172088856783,9.8716316727444,9.56734116055087,9.65565507895596,802348.387204163,0.0,1.0
2024-12-27,9.77,10.09,9.6565,9.85,738937,9.58696647575201,9.90097151897008,9.47559281198559,9.66546773655653,753044.720481689,0.0,1.0
2024-12-30,9.6,9.69,9.3201,9.68,1753411,9.4201512965424,9.50846521494748,9.14549501030259,9.49865255734692,1786886.96923353,0.0,1.0
2024-12-31,9.84,9.9065,9.5695,9.78,1895284,9.65565507895596,9.72090925199972,9.39022269086068,9.59677913335257,1931468.59612311,0.0,1.0
2025-01-02,9.57,9.94,9.48,9.82,2288765,9.39071332374071,9.75378165496161,9.30239940533562,9.63602976375483,2332461.90091073,0.0,1.0
2025-01-03,9.95,9.9899,9.549,9.6,1161518,9.76359431256217,9.80274681638843,9.37010674277952,9.4201512965424,1183693.5999205,0.0,1.0
2025-01-06,9.54,10.06,9.5063,9.95,1560027,9.36127535093901,9.87153354616839,9.32820669482511,9.76359431256217,1589810.89884373,0.0,1.0
2025-01-07,9.33,9.77,9.25,9.61,1515546,9.15520954132715,9.58696647575201,9.07670828052263,9.42996395414296,1544480.67148775,0.0,1.0
2025-01-08,9.44,9.4448,9.05,9.3,915694,9.26314877493336,9.26785885058163,8.88045512851133,9.12577156852545,933176.349643827,0.0,1.0
2025-01-10,8.72,9.04,8.71,9.01,1733564,8.55663742769268,8.87064247091076,8.54682477009212,8.84120449810906,1766661.0520479,0.0,1.0
2025-01-13,9.04,9.065,8.64,8.67,1178936,8.87064247091076,8.89517411491217,8.47813616688816,8.50757413968986,1201444.14285088,0.0,1.0
2025-01-14,9.28,9.3515,9.09,9.17,829951,9.10614625332432,9.17630675516836,8.91970575891358,8.99820701971811,845796.351797919,0.0,1.0
2025-01-15,9.42,10.06,9.385,9.95,2459841,9.24352345973223,9.87153354616839,9.20917915813025,9.76359431256217,2506804.06891846,0.0,1.0
2025-01-16,10.03,10.0601,9.39,9.52,1384859,9.8420955733667,9.8716316727444,9.21408548693054,9.34165003573788,1411298.60673041,0.0,1.0
2025-01-17,10.05,10.1952,10.005,10.16,1752465,9.86172088856783,10.004200676928,9.81756392936528,9.96966012217404,1785922.90828439,0.0,1.0
2025-01-21,10.56,10.596,10.125,10.14,1930445,10.3621664261966,10.3974919935587,9.93531582057206,9.95003480697291,1967300.88685542,0.0,1.0
2025-01-22,10.0,10.5,9.98,10.43,1111800,9.812657600565,10.3032904805933,9.79303228536387,10.2346018773893,1133026.38821922,0.0,1.0
2025-01-23,10.25,10.25,9.79,10.09,780089,10.0579740405791,10.0579740405791,9.60659179095313,9.90097151897008,794982.390861254,0.0,1.0
2025-01-24,10.33,10.53,10.12,10.12,827178,10.1364753013836,10.3327284533949,9.93040949177178,9.93040949177178,842970.409924806,0.0,1.0
2025-01-27,10.64,10.66,10.21,10.22,1963703,10.4406676870012,10.4602930022023,10.0187234101769,10.0285360677774,2001193.84567839,0.0,1.0
2025-01-28,10.23,10.57,10.13,10.57,924777,10.038348725378,10.3719790837972,9.94022214937235,10.3719790837972,942432.761484261,0.0,1.0
2025-01-29,9.86,10.32,9.74,10.28,964850,9.67528039415709,10.1266626437831,9.55752850295031,10.0874120133808,983270.831690331,0.0,1.0
2025-01-30,10.27,10.4899,9.9999,10.19,1028914,10.0775993557803,10.2933796964167,9.812559473989,9.99909809497574,1048557.93596706,0.0,1.0
2025-01-31,10.18,10.49,10.095,10.23,908567,9.98928543737517,10.2934778229927,9.90587784777037,10.038348725378,925913.281584069,0.0,1.0
2025-02-03,10.14,10.24,9.64,9.85,1303341,9.95003480697291,10.0481613829786,9.45940192694466,9.66546773655653,1328224.27221445,0.0,1.0
2025-02-04,10.13,10.2017,9.8199,10.02,841080,9.94022214937235,10.0105789043684,9.63593163717882,9.83228291576613,857137.825691148,0.0,1.0
2025-02-05,10.59,10.68,10.17,10.36,911191,10.3916043989983,10.4799183174034,9.97947277977461,10.1659132741853,928587.378762241,0.0,1.0
2025-02-06,10.69,10.7987,10.465,10.72,755881,10.489730975004,10.5963945631221,10.2689461789913,10.5191689478057,770312.213845591,0.0,1.0
2025-02-07,10.54,10.79,10.42,10.7,717056,10.3425411109955,10.5878575510096,10.2247892197887,10.4995436326045,730745.970346212,0.0,1.0
2025-02-10,10.6,10.655,10.32,10.61,647384,10.4014170565989,10.455386673402,10.1266626437831,10.4112297141995,659743.798624671,0.0,1.0
2025-02-11,10.76,10.77,10.395,10.45,429507,10.5584195782079,10.5682322358085,10.2002575757873,10.2542271925904,437707.11002417,0.0,1.0
2025-02-12,10.49,10.6013,10.125,10.25,733039,10.2934778229927,10.402692702087,9.93531582057206,10.0579740405791,747034.116382285,0.0,1.0
2025-02-13,10.74,10.815,10.32,10.43,956337,10.5387942630068,10.612389195011,10.1266626437831,10.2346018773893,974595.302239973,0.0,1.0
2025-02-14,10.6,10.915,10.585,10.82,997141,10.4014170565989,10.7105157710167,10.3866980701981,10.6172955238113,1016178.32863401,0.0,1.0
2025-02-18,10.68,10.8303,10.49,10.5,562712,10.4799183174034,10.6274025611399,10.2934778229927,10.3032904805933,573455.248216957,0.0,1.0
2025-02-19,10.76,10.8239,10.51,10.54,547498,10.5584195782079,10.6211224602756,10.3131031381938,10.3425411109955,557950.783861528,0.0,1.0
2025-02-20,10.97,11.0299,10.58,10.76,942488,10.7644853878198,10.8232632068472,10.3817917413978,10.5584195782079,960481.898344984,0.0,1.0
2025-02-21,10.7,11.01,10.52,10.97,720577,10.4995436326045,10.8037360182221,10.3229157957944,10.7644853878198,734334.192969816,0.0,1.0
2025-02-24,10.82,11.0,10.5651,10.7,584254,10.6172955238113,10.7939233606215,10.3671708815729,10.4995436326045,595408.526194128,0.0,1.0
2025-02-25,11.2,11.3301,10.93,10.94,800047,10.9901765126328,11.1178391880162,10.7252347574175,10.7350474150181,815321.427249163,0.0,1.0
2025-02-26,10.99,11.31,10.9151,11.25,723982,10.7841107030209,11.098115746239,10.7106138975927,11.0392398006356,737804.200931577,0.0,1.0
2025-02-27,11.13,11.3251,10.9409,11.02,840286,10.9214879094288,11.1129328592159,10.7359305542022,10.8135486758226,856328.666712697,0.0,1.0
2025-02-28,11.4,11.4497,11.0082,11.31,1076929,11.1864296646441,11.2351985729189,10.801969739854,11.098115746239,1097489.63414151,0.0,1.0
2025-03-03,11.64,11.84,11.39,11.48,1165271,11.4219334470577,11.618186599069,11.1766170070435,11.2649309254486,1187518.25186777,0.0,1.0
2025-03-04,11.22,11.939,11.1821,11.65,1472328,11.0098018278339,11.7153319093146,10.9726118555278,11.4317461046582,1500437.55721715,0.0,1.0
2025-03-05,11.55,11.66,10.87,10.87,1061974,11.3336195286526,11.4415587622588,10.6663588118142,10.6663588118142,1082249.11459139,0.0,1.0
2025-03-06,10.62,11.33,10.5699,11.21,1644341,10.4210423718,11.1177410614401,10.3718809572212,10.9999891702334,1675734.61434681,0.0,1.0
2025-03-07,10.77,10.91,10.39,10.7,1840102,10.5682322358085,10.7056094422164,10.195351246987,10.4995436326045,1875233.06621241,0.0,1.0
2025-03-10,10.5,11.1,10.32,10.69,1264044,10.3032904805933,10.8920499366272,10.1266626437831,10.489730975004,1288177.0173324,0.0,1.0
2025-03-11,10.14,10.6599,9.96,10.56,1618758,9.95003480697291,10.4601948756263,9.77340697016274,10.3621664261966,1649663.18595158,0.0,1.0
2025-03-12,10.02,10.27,9.93,10.17,852782,9.83228291576613,10.0775993557803,9.74396899736105,9.97947277977461,869063.239250188,0.0,1.0
2025-03-13,9.45,10.19,9.39,10.01,860326,9.27296143253393,9.99909809497574,9.21408548693054,9.82247025816556,876751.268637421,0.0,1.0
2025-03-14,9.99,9.9988,9.53,9.69,621066,9.80284494296444,9.81148008165293,9.35146269333844,9.50846521494748,632923.337673822,0.0,1.0
2025-03-17,10.5,10.6,9.98,9.98,774626,10.3032904805933,10.4014170565989,9.79303228536387,9.79303228536387,789415.091743744,0.0,1.0
2025-03-18,10.31,10.6502,10.18,10.49,851262,10.1168499861825,10.4506765977537,9.98928543737517,10.2934778229927,867514.219543324,0.0,1.0
2025-03-19,10.34,10.565,10.0697,10.34,797537,10.1462879589842,10.3670727549969,9.88105182404094,10.1462879589842,812763.50654901,0.0,1.0
2025-03-20,10.3,10.4754,10.18,10.38,491021,10.107037328582,10.2791513428959,9.98928543737517,10.1855385893865,500395.529924253,0.0,1.0
2025-03-21,9.98,10.19,9.7901,10.19,509554,9.79303228536387,9.99909809497574,9.60668991752914,9.99909809497574,519282.36033698,0.0,1.0
2025-03-24,10.39,10.46,10.02,10.12,553936,10.195351246987,10.264039850191,9.83228291576613,9.93040949177178,564511.697593634,0.0,1.0
2025-03-25,9.97,10.33,9.7799,10.29,546575,9.8456870060485,10.2011982720643,9.65795730696627,10.1616970202848,553476.130883736,0.06366,1.0
2025-03-26,10.11,10.24,9.97,10.0,458917,9.98394138727686,10.1123204555603,9.8456870060485,9.87531294488315,464711.348958097,0.0,1.0
2025-03-27,10.05,10.3815,9.955,10.14,576740,9.92468950960757,10.2520561337304,9.83087403663118,10.0135673261115,584021.998309264,0.0,1.0
2025-03-28,10.02,10.17,9.825,10.15,890187,9.89506357077292,10.0431932649462,9.7024949683477,10.0234426390564,901426.623103874,0.0,1.0
2025-03-31,10.32,10.51,10.05,10.12,771277,10.1913229591194,10.3789539050722,9.92468950960757,9.99381670022175,781015.249141684,0.0,1.0
2025-04-01,10.35,10.44,9.96,10.39,802308,10.2209488979541,10.309826714458,9.83581169310362,10.2604501497336,812438.050801934,0.0,1.0
2025-04-02,10.5,10.545,10.13,10.34,698111,10.3690785921273,10.4135175003793,10.0036920131666,10.2110735850092,706925.445194852,0.0,1.0
2025-04-03,9.54,10.46,9.485,10.01,1961063,9.42104854941853,10.3295773403478,9.36673432822167,9.88518825782803,1985823.65029365,0.0,1.0
2025-04-04,8.22,9.37,8.2,9.26,2269086,8.11750724069395,9.25316822935551,8.09775661480418,9.1445397869618,2297735.79092065,0.0,1.0
2025-04-07,7.67,8.54,7.09,7.81,2492461,7.57436502872538,8.43351725493021,7.00159687792215,7.71261940995374,2523931.15429467,0.0,1.0
2025-04-08,7.08,8.22,6.81,8.18,1785309,6.99172156497727,8.11750724069395,6.72508811546543,8.07800598891442,1807850.55619432,0.0,1.0
2025-04-09,8.26,8.37,6.31,6.71,3638183,8.15700849247348,8.2656369348672,6.23132246822127,6.62633498601659,3684119.1973416,0.0,1.0
2025-04-10,7.75,8.28,7.15,8.03,2434287,7.65336753228444,8.17675911836325,7.06084875559145,7.92987629474117,2465022.64139519,0.0,1.0
2025-04-11,8.07,8.1,7.36,7.66,637763,7.9693775465207,7.99900348535535,7.268230327434,7.56448971578049,645815.483073328,0.0,1.0
2025-04-14,8.58,8.72,8.19,8.25,809294,8.47301850670974,8.61127288793811,8.0878813018593,8.1471331795286,819512.256995696,0.0,1.0
2025-04-15,8.64,8.8101,8.49,8.58,518903,8.53227038437904,8.70024945757151,8.3841406902058,8.47301850670974,525454.740417991,0.0,1.0
2025-04-16,8.6,8.95,8.44,8.75,773578,8.49276913259951,8.83840508567042,8.33476412548138,8.64089882677276,783345.301883143,0.0,1.0
2025-04-17,9.02,9.212,8.68,8.68,584685,8.9075322762846,9.09713828482636,8.57177163615857,8.57177163615857,592067.312968499,0.0,1.0
2025-04-21,8.45,8.8399,8.12,8.77,975265,8.34463943842626,8.72967789014726,8.01875411124512,8.66064945266252,987578.829595805,0.0,1.0
2025-04-22,8.96,9.0801,8.685,8.81,976472,8.8482803986153,8.96688290708335,8.57670929263102,8.70015070444206,988801.069343281,0.0,1.0
2025-04-23,9.01,9.5,8.84,9.3,1163349,8.89765696333972,9.38154729763899,8.7297766432767,9.18404103874133,1178037.60396554,0.0,1.0
2025-04-24,9.06,9.2845,8.87,9.0,854967,8.94703352806414,9.16873430367676,8.75940258211135,8.88778165039484,865761.930555322,0.0,1.0
2025-04-25,9.04,9.17,8.86,9.13,656898,8.92728290217437,9.05566197045785,8.74952726916647,9.01616071867832,665192.084206677,0.0,1.0
2025-04-28,9.21,9.26,8.95,9.04,439839,9.09516322223738,9.1445397869618,8.83840508567042,8.92728290217437,445392.467514562,0.0,1.0
2025-04-29,9.41,9.525,9.15,9.18,640007,9.29266948113504,9.4062355800012,9.03591134456808,9.06553728340273,648087.816124974,0.0,1.0
2025-04-30,9.55,9.64,9.06,9.25,737539,9.43092386236341,9.51980167886736,8.94703352806414,9.13466447401691,746851.268528308,0.0,1.0
2025-05-01,9.6,9.855,9.44,9.57,631319,9.48030042708782,9.73212090718235,9.32229541996969,9.45067448825318,639290.120245876,0.0,1.0
2025-05-02,9.94,10.05,9.82,9.82,800145,9.81606106721385,9.92468950960757,9.69755731187525,9.69755731187525,810247.740467396,0.0,1.0
2025-05-05,9.92,10.08,9.73,9.87,316396,9.79631044132408,9.95431544844222,9.60867949537131,9.74693387659967,320390.85927291,0.0,1.0
2025-05-06,9.72,9.94,9.575,9.75,435825,9.59880418242642,9.81606106721385,9.45561214472562,9.62843012126107,441327.786200255,0.0,1.0
2025-05-07,9.7,9.935,9.65,9.72,558215,9.57905355653666,9.81112341074141,9.52967699181224,9.59880418242642,565263.099119544,0.0,1.0
2025-05-08,9.56,9.85,9.5,9.85,744458,9.44079917530829,9.7271832507099,9.38154729763899,9.7271832507099,753857.628770881,0.0,1.0
2025-05-09,9.73,9.806,9.49,9.6,522571,9.60867949537131,9.68373187375242,9.37167198469411,9.48030042708782,529169.053088862,0.0,1.0
2025-05-12,9.74,10.02,9.59,10.01,752360,9.61855480831619,9.89506357077292,9.47042511414294,9.88518825782803,761859.400506221,0.0,1.0
2025-05-13,9.34,9.72,9.24,9.67,1234494,9.22354229052086,9.59880418242642,9.12478916107203,9.54942761770201,1250080.8904893,0.0,1.0
2025-05-14,9.1,9.27,8.96,9.27,787158,8.98653477984367,9.15441509990668,8.8482803986153,9.15441509990668,797096.764824918,0.0,1.0
2025-05-15,9.61,9.61,9.11,9.11,640017,9.49017574003271,9.49017574003271,8.99641009278855,8.99641009278855,648097.942386344,0.0,1.0
2025-05-16,9.95,9.97,9.5404,9.59,441084,9.82593638015873,9.8456870060485,9.42144356193632,9.47042511414294,446653.187055248,0.0,1.0
2025-05-19,10.01,10.0366,9.6701,9.68,400205,9.88518825782803,9.91145659026142,9.54952637083145,9.55930293064689,405258.043196863,0.0,1.0
2025-05-20,9.86,9.93,9.71,9.76,291105,9.73705856365479,9.80618575426897,9.58892886948154,9.63830543420596,294780.531639592,0.0,1.0
2025-05-21,9.07,9.76,9.0501,9.66,671685,8.95690884100902,9.63830543420596,8.9372569682487,9.53955230475712,680165.786895929,0.0,1.0
2025-05-22,8.96,9.13,8.7535,9.12,655382,8.8482803986153,9.01616071867832,8.64435518630347,9.00628540573343,663656.942982838,0.0,1.0
2025-05-23,8.98,9.0499,8.81,8.93,426822,8.86803102450507,8.9370594619898,8.70015070444206,8.81865445978065,432211.113087971,0.0,1.0
2025-05-27,9.42,9.485,9.1,9.2,477290,9.30254479407993,9.36673432822167,8.98653477984367,9.0852879092925,483316.328974978,0.0,1.0
2025-05-28,9.41,9.44,9.21,9.44,328366,9.29266948113504,9.32229541996969,9.09516322223738,9.32229541996969,332511.99413396,0.0,1.0
2025-05-29,9.68,9.78,9.375,9.48,523539,9.55930293064689,9.65805606009572,9.25810588582795,9.36179667174923,530149.275189572,0.0,1.0
2025-05-30,9.68,9.76,9.39,9.56,396572,9.55930293064689,9.63830543420596,9.27291885524528,9.44079917530829,401579.17244079,0.0,1.0
2025-06-02,9.72,9.725,9.1999,9.46,542662,9.59880418242642,9.60374183889886,9.08518915616305,9.34204604585946,549513.724809276,0.0,1.0
2025-06-03,9.62,9.6525,9.38,9.62,430011,9.50005105297759,9.53214582004846,9.2630435423004,9.50005105297759,435440.377839173,0.0,1.0
2025-06-04,9.72,9.8167,9.465,9.64,416168,9.59880418242642,9.69429845860344,9.3469837023319,9.51980167886736,421422.594223341,0.0,1.0
2025-06-05,9.67,9.85,9.55,9.76,619368,9.54942761770201,9.7271832507099,9.43092386236341,9.63830543420596,627188.22528143,0.0,1.0
2025-06-06,9.75,9.915,9.62,9.78,267224,9.62843012126107,9.79137278485164,9.50005105297759,9.65805606009572,270598.006859581,0.0,1.0
2025-06-09,9.74,9.94,9.56,9.75,384342,9.61855480831619,9.81606106721385,9.44079917530829,9.62843012126107,389194.754784095,0.0,1.0
2025-06-10,10.0,10.005,9.78,9.79,269967,9.87531294488315,9.88025060135559,9.65805606009572,9.6679313730406,273375.640353638,0.0,1.0
2025-06-11,9.85,10.13,9.72,10.03,473705,9.7271832507099,10.0036920131666,9.59880418242642,9.9049388837178,479686.064273485,0.0,1.0
2025-06-12,10.01,10.04,9.8,9.87,337100,9.88518825782803,9.91481419666268,9.67780668598549,9.74693387659967,341356.270815364,0.0,1.0
2025-06-13,9.72,9.94,9.53,9.84,362673,9.59880418242642,9.81606106721385,9.41117323647364,9.71730793776502,367252.159019343,0.0,1.0
2025-06-16,9.75,10.1,9.66,9.78,310044,9.62843012126107,9.97406607433198,9.53955230475712,9.65805606009572,313958.65805007,0.0,1.0
2025-06-17,9.64,9.82,9.55,9.7,281819,9.51980167886736,9.69755731187525,9.43092386236341,9.57905355653666,285377.28533051,0.0,1.0
2025-06-18,9.69,9.905,9.55,9.64,578741,9.56917824359177,9.78149747190676,9.43092386236341,9.51980167886736,586048.263209595,0.0,1.0
2025-06-20,9.66,9.94,9.6501,9.75,351533,9.53955230475712,9.81606106721385,9.52977574494169,9.62843012126107,355971.503852083,0.0,1.0
2025-06-23,10.04,10.1288,9.71,9.76,653787,9.91481419666268,10.0025069756132,9.58892886948154,9.63830543420596,662041.804294169,0.0,1.0
2025-06-24,10.17,10.2799,9.915,10.08,792759,10.1167544710726,10.2260790842851,9.86308953595721,10.0272256704436,796931.372907502,0.07449,1.0
2025-06-25,9.42,10.04,9.4,10.04,1605168,9.37068113249792,9.98743509238632,9.35078584346927,9.98743509238632,1613616.16580473,0.0,1.0
2025-06-26,9.25,9.455,8.905,9.455,1310303,9.20157117575433,9.40549788829808,8.85837744000998,9.40549788829808,1317199.26070195,0.0,1.0
2025-06-27,9.34,9.61,9.19,9.21,827322,9.29109997638329,9.55968637827017,9.14188530866836,9.16178059769702,831676.281564234,0.0,1.0
2025-06-30,9.55,9.56,9.025,9.38,516784,9.5000005111842,9.50994815569853,8.97774917418193,9.33089055444061,519503.88783556,0.0,1.0
2025-07-01,9.73,9.9298,9.45,9.5,803318,9.67905811244212,9.87781204983842,9.40052406604091,9.45026228861255,807545.946020555,0.0,1.0
2025-07-02,9.77,9.825,9.54,9.67,515829,9.71884869049944,9.77356073532825,9.49005286666987,9.61937224535615,518543.861571428,0.0,1.0
2025-07-03,9.78,9.88,9.655,9.84,542377,9.72879633501377,9.82827278015706,9.60445077858465,9.78848220209974,545231.586451182,0.0,1.0
2025-07-07,9.54,9.94,9.38,9.77,687570,9.49005286666987,9.88795864724303,9.33089055444061,9.71884869049944,691188.752281603,0.0,1.0
2025-07-08,9.49,9.625,9.38,9.44,519601,9.44031464409823,9.57460784504167,9.33089055444061,9.39057642152658,522335.713998972,0.0,1.0
2025-07-09,9.5,9.57,9.3796,9.57,354131,9.45026228861255,9.51989580021286,9.33049264866003,9.51989580021286,355994.828212744,0.0,1.0
2025-07-10,9.64,9.8153,9.42,9.5,411267,9.58952931181316,9.76391152014935,9.37068113249792,9.45026228861255,413431.540911613,0.0,1.0
2025-07-11,9.61,9.67,9.31,9.49,300045,9.55968637827017,9.61937224535615,9.2612570428403,9.44031464409823,301624.167980473,0.0,1.0
2025-07-14,9.8,9.8,9.57,9.59,342457,9.74869162404243,9.74869162404243,9.51989580021286,9.53979108924152,344259.386738951,0.0,1.0
2025-07-15,9.38,9.82,9.33,9.8,746988,9.33089055444061,9.76858691307108,9.28115233186896,9.74869162404243,750919.47538335,0.0,1.0
2025-07-16,9.69,9.73,9.43,9.55,477364,9.63926753438481,9.67905811244212,9.38062877701225,9.5000005111842,479876.416283659,0.0,1.0
2025-07-17,9.68,9.77,9.55,9.7,504524,9.62931988987048,9.71884869049944,9.5000005111842,9.64921517889914,507179.362182939,0.0,1.0
2025-07-18,9.76,9.84,9.63,9.73,441491,9.70890104598511,9.78848220209974,9.57958166729883,9.67905811244212,443814.612960945,0.0,1.0
2025-07-21,9.88,10.07,9.8,9.9,632955,9.82827278015706,10.0172780259293,9.74869162404243,9.84816806918572,636286.30786742,0.0,1.0
2025-07-22,10.38,10.415,9.965,9.98,518197,10.3256550058735,10.3604717616737,9.91282775852885,9.92774922530035,520924.324601234,0.0,1.0
2025-07-23,10.46,10.5,10.315,10.46,598858,10.4052361619881,10.4450267400455,10.2609953165304,10.4052361619881,602009.851817063,0.0,1.0
2025-07-24,10.41,10.5364,10.37,10.41,430543,10.3554979394165,10.4812361660776,10.3157073613592,10.3554979394165,432808.992500514,0.0,1.0
2025-07-25,10.41,10.46,10.07,10.46,269115,10.3554979394165,10.4052361619881,10.0172780259293,10.4052361619881,270531.380179856,0.0,1.0
2025-07-28,9.85,10.32,9.84,10.32,801889,9.79842984661407,10.2659691387875,9.78848220209974,10.2659691387875,806109.425045221,0.0,1.0
2025-07-29,10.37,10.37,9.86,9.95,895113,10.3157073613592,10.3157073613592,9.8083774911284,9.89790629175736,899824.072634119,0.0,1.0
2025-07-30,9.9,10.34,9.72,10.27,625733,9.84816806918572,10.2858644278162,9.66911046792779,10.2162309162159,629026.297731757,0.0,1.0
2025-07-31,9.4,9.86,9.34,9.73,1061458,9.35078584346927,9.8083774911284,9.29109997638329,9.67905811244212,1067044.56363618,0.0,1.0
2025-08-01,9.3,9.69,9.13,9.68,1096681,9.25130939832598,9.63926753438481,9.08219944158238,9.62931988987048,1102452.94594142,0.0,1.0
2025-08-04,9.54,9.61,9.32,9.4,389912,9.49005286666987,9.55968637827017,9.27120468735463,9.35078584346927,391964.147329907,0.0,1.0
2025-08-05,9.59,9.7,9.4,9.56,365723,9.53979108924152,9.64921517889914,9.35078584346927,9.50994815569853,367647.838112024,0.0,1.0
2025-08-06,9.39,9.685,9.37,9.65,302033,9.34083819895494,9.63429371212764,9.32094290992628,9.59947695632749,303622.631030832,0.0,1.0
2025-08-07,9.5,9.55,9.3,9.55,326182,9.45026228861255,9.5000005111842,9.25130939832598,9.5000005111842,327898.729724563,0.0,1.0
2025-08-08,9.25,9.55,9.2,9.5,462131,9.20157117575433,9.5000005111842,9.15183295318268,9.45026228861255,464563.243423433,0.0,1.0
2025-08-11,9.08,9.2699,9.06,9.13,538953,9.03246121901074,9.22136698833785,9.01256592998208,9.08219944158238,541789.565583761,0.0,1.0
2025-08-12,9.11,9.17,8.875,9.14,838765,9.06230415255372,9.1219900196397,8.82853450646699,9.09214708609671,843179.507261049,0.0,1.0
2025-08-13,9.29,9.32,9.06,9.21,701416,9.24136175381165,9.27120468735463,9.01256592998208,9.16178059769702,705107.625216855,0.0,1.0
2025-08-14,9.13,9.145,8.91,9.13,667992,9.08219944158238,9.09712090835387,8.86335126226714,9.08219944158238,671507.711235355,0.0,1.0
2025-08-15,9.28,9.355,9.08,9.13,722386,9.23141410929732,9.30602144315479,9.03246121901074,9.08219944158238,726187.992503597,0.0,1.0
2025-08-18,9.0,9.3093,9.0,9.28,796051,8.9528800628961,9.2605607077243,8.9528800628961,9.23141410929732,800240.699045221,0.0,1.0
2025-08-19,9.5,9.5,9.11,9.13,986930,9.45026228861255,9.45026228861255,9.06230415255372,9.08219944158238,992124.315035972,0.0,1.0
2025-08-20,9.59,9.83,9.53,9.56,940930,9.53979108924152,9.77853455758541,9.48010522215554,9.50994815569853,945882.212261048,0.0,1.0
2025-08-21,9.47,9.59,9.37,9.5,613990,9.42041935506957,9.53979108924152,9.32094290992628,9.45026228861255,617221.493103803,0.0,1.0
2025-08-22,9.93,10.09,9.61,9.61,1177143,9.8780110027287,10.037173314958,9.55968637827017,9.55968637827017,1183338.42579959,0.0,1.0
2025-08-25,9.76,9.975,9.72,9.91,477049,9.70890104598511,9.92277540304318,9.66911046792779,9.85811571370004,479559.758405961,0.0,1.0
2025-08-26,9.67,9.8112,9.58,9.74,559360,9.61937224535615,9.75983298589847,9.52984344472719,9.68900575695645,562303.969743063,0.0,1.0
2025-08-27,9.8,9.9135,9.72,9.73,421049,9.74869162404243,9.86159738928006,9.66911046792779,9.67905811244212,423265.024593011,0.0,1.0
2025-08-28,9.74,9.8,9.5805,9.8,560530,9.68900575695645,9.74869162404243,9.53034082695291,9.74869162404243,563480.127574512,0.0,1.0
2025-08-29,9.87,9.875,9.72,9.72,446980,9.81832513564273,9.82329895789989,9.66911046792779,9.66911046792779,449332.502137718,0.0,1.0
2025-09-02,9.37,9.65,9.27,9.59,805996,9.32094290992628,9.59947695632749,9.22146646478299,9.53979108924152,810238.040612538,0.0,1.0
2025-09-03,9.29,9.41,9.2,9.28,764873,9.24136175381165,9.36073348798359,9.15183295318268,9.23141410929732,768898.605994861,0.0,1.0
2025-09-04,9.46,9.52,9.22,9.4,714099,9.41047171055524,9.47015757764121,9.17172824221134,9.35078584346927,717857.377162384,0.0,1.0
2025-09-05,9.75,9.8996,9.58,9.65,764792,9.69895340147078,9.84777016340514,9.52984344472719,9.59947695632749,768817.179683453,0.0,1.0
2025-09-08,9.57,9.57,9.3211,9.4,999649,9.51989580021286,9.51989580021286,9.27229892825121,9.35078584346927,1004910.25645324,0.0,1.0
2025-09-09,9.53,9.54,9.395,9.49,575470,9.48010522215554,9.49005286666987,9.3458120212121,9.44031464409823,578498.758345324,0.0,1.0
2025-09-10,9.51,9.74,9.48,9.53,828589,9.46020993312688,9.68900575695645,9.4303669995839,9.48010522215554,832949.949916753,0.0,1.0
2025-09-11,9.97,10.0357,9.565,9.6,803732,9.91780158078602,9.98315760524516,9.51492197795569,9.54973873375585,807962.124945529,0.0,1.0
2025-09-12,9.83,10.0,9.81,9.93,505234,9.77853455758541,9.947644514329,9.75863926855675,9.8780110027287,507893.098986639,0.0,1.0
2025-09-15,9.79,9.9899,9.7299,9.91,670052,9.7387439795281,9.93759739336953,9.67895863599698,9.85811571370004,673578.553229188,0.0,1.0
2025-09-16,9.64,9.855,9.57,9.81,816003,9.58952931181316,9.80340366887124,9.51989580021286,9.75863926855675,820297.708492292,0.0,1.0
2025-09-17,9.6,10.0354,9.585,9.7,1302866,9.54973873375585,9.98285917590973,9.53481726698435,9.64921517889914,1309723.11899897,0.0,1.0
2025-09-18,9.62,9.755,9.54,9.59,1085019,9.5696340227845,9.70392722372794,9.49005286666987,9.53979108924152,1090729.56762487,0.0,1.0
2025-09-19,9.48,9.69,9.47,9.67,457170,9.4303669995839,9.63926753438481,9.42041935506957,9.61937224535615,459576.133165467,0.0,1.0
2025-09-22,9.57,9.615,9.33,9.47,549552,9.51989580021286,9.56466020052734,9.28115233186896,9.42041935506957,552444.349220966,0.0,1.0
2025-09-23,9.73,9.775,9.51,9.52,466214,9.73,9.775,9.51,9.52,466214,0.05121,1.0
2025-09-24,9.44,9.7,9.43,9.67,592554,9.44,9.7,9.43,9.67,592554,0.0,1.0
2025-09-25,9.35,9.5615,9.345,9.38,643551,9.35,9.5615,9.345,9.38,643551,0.0,1.0
2025-09-26,9.64,9.68,9.4,9.4,411489,9.64,9.68,9.4,9.4,411489,0.0,1.0
2025-09-29,9.69,9.7401,9.53,9.69,543623,9.69,9.7401,9.53,9.69,543623,0.0,1.0
2025-09-30,9.79,9.81,9.58,9.7,515604,9.79,9.81,9.58,9.7,515604,0.0,1.0
2025-10-01,9.79,9.94,9.715,9.81,634447,9.79,9.94,9.715,9.81,634447,0.0,1.0
2025-10-02,9.64,9.72,9.49,9.71,544208,9.64,9.72,9.49,9.71,544208,0.0,1.0
2025-10-03,9.76,9.97,9.64,9.64,550227,9.76,9.97,9.64,9.64,550227,0.0,1.0
2025-10-06,9.44,9.78,9.435,9.78,1196612,9.44,9.78,9.435,9.78,1196612,0.0,1.0
2025-10-07,9.37,9.48,9.235,9.48,874400,9.37,9.48,9.235,9.48,874400,0.0,1.0
2025-10-08,9.24,9.3205,9.16,9.24,654575,9.24,9.3205,9.16,9.24,654575,0.0,1.0
2025-10-09,9.09,9.3,9.025,9.22,668321,9.09,9.3,9.025,9.22,668321,0.0,1.0
2025-10-10,8.78,9.2,8.75,9.15,1139767,8.78,9.2,8.75,9.15,1139767,0.0,1.0
2025-10-13,8.93,8.95,8.74,8.82,706883,8.93,8.95,8.74,8.82,706883,0.0,1.0
2025-10-14,9.15,9.215,8.85,8.85,919428,9.15,9.215,8.85,8.85,919428,0.0,1.0
2025-10-15,9.58,9.67,9.25,9.28,1051008,9.58,9.67,9.25,9.28,1051008,0.0,1.0
2025-10-16,9.5,9.75,9.46,9.65,894349,9.5,9.75,9.46,9.65,894349,0.0,1.0
2025-10-17,9.66,9.695,9.38,9.53,460201,9.66,9.695,9.38,9.53,460201,0.0,1.0
2025-10-20,9.96,9.96,9.74,9.8,427473,9.96,9.96,9.74,9.8,427473,0.0,1.0
2025-10-21,9.86,10.04,9.79,9.9,377351,9.86,10.04,9.79,9.9,377351,0.0,1.0
2025-10-22,9.98,10.04,9.84,9.98,535239,9.98,10.04,9.84,9.98,535239,0.0,1.0
2025-10-23,9.96,10.12,9.695,10.02,630516,9.96,10.12,9.695,10.02,630516,0.0,1.0
2025-10-24,10.06,10.21,10.05,10.09,577225,10.06,10.21,10.05,10.09,577225,0.0,1.0
2025-10-27,10.11,10.15,9.91,10.11,512282,10.11,10.15,9.91,10.11,512282,0.0,1.0
2025-10-28,9.46,10.03,9.435,10.0,1639681,9.46,10.03,9.435,10.0,1639681,0.0,1.0
2025-10-29,8.7,9.26,8.59,9.26,2967052,8.7,9.26,8.59,9.26,2967052,0.0,1.0
2025-10-30,8.82,8.98,8.64,8.64,1853952,8.82,8.98,8.64,8.64,1853952,0.0,1.0
2025-10-31,8.82,8.9299,8.57,8.68,867663,8.82,8.9299,8.57,8.68,867663,0.0,1.0
2025-11-03,8.78,8.7912,8.425,8.56,702091,8.78,8.7912,8.425,8.56,702091,0.0,1.0
2025-11-04,8.84,8.88,8.7101,8.84,955062,8.84,8.88,8.7101,8.84,955062,0.0,1.0
2025-11-05,8.82,8.95,8.69,8.9,663939,8.82,8.95,8.69,8.9,663939,0.0,1.0
2025-11-06,8.69,8.9,8.685,8.83,440510,8.69,8.9,8.685,8.83,440510,0.0,1.0
2025-11-07,9.03,9.045,8.72,8.72,574245,9.03,9.045,8.72,8.72,574245,0.0,1.0
2025-11-10,9.01,9.115,8.82,8.99,561449,9.01,9.115,8.82,8.99,561449,0.0,1.0
2025-11-11,9.3,9.32,9.07,9.07,540536,9.3,9.32,9.07,9.07,540536,0.0,1.0
2025-11-12,9.1,9.27,9.095,9.23,366967,9.1,9.27,9.095,9.23,366967,0.0,1.0
2025-11-13,8.74,9.05,8.695,9.04,523129,8.74,9.05,8.695,9.04,523129,0.0,1.0
2025-11-14,8.79,8.85,8.648,8.76,402958,8.79,8.85,8.648,8.76,402958,0.0,1.0
2025-11-17,8.63,8.89,8.55,8.8,437668,8.63,8.89,8.55,8.8,437668,0.0,1.0
2025-11-18,8.7,8.78,8.54,8.59,467071,8.7,8.78,8.54,8.59,467071,0.0,1.0
2025-11-19,8.52,8.77,8.43,8.77,513228,8.52,8.77,8.43,8.77,513228,0.0,1.0
2025-11-20,8.43,8.805,8.42,8.65,719570,8.43,8.805,8.42,8.65,719570,0.0,1.0
2025-11-21,8.74,8.855,8.46,8.49,651665,8.74,8.855,8.46,8.49,651665,0.0,1.0
2025-11-24,8.78,8.825,8.57,8.74,465402,8.78,8.825,8.57,8.74,465402,0.0,1.0
2025-11-25,8.98,9.095,8.85,8.85,539556,8.98,9.095,8.85,8.85,539556,0.0,1.0
2025-11-26,9.1,9.24,8.89,8.95,622442,9.1,9.24,8.89,8.95,622442,0.0,1.0