date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-11-29,10.99,12.49,10.05,11.55,905304,10.8816535838815,12.3668656289973,9.95092070227562,11.4361327473914,914317.928181194,0.0,1.0
2022-11-30,10.11,10.81,9.11,10.81,2344901,10.0103291840803,10.7034281384676,9.02018782066974,10.7034281384676,2368248.70331955,0.0,1.0
2022-12-01,9.64,9.78,9.3,9.78,3236469,9.54496274327731,9.68358253415478,9.20831467971774,9.68358253415478,3268693.86493671,0.0,1.0
2022-12-02,9.71,9.95,9.4,9.48,1664819,9.61427263871605,9.85190656593457,9.30732881605879,9.38654012513163,1681395.26487974,0.0,1.0
2022-12-05,10.78,11.0999,9.6764,9.78,1591897,10.6737238975653,10.9904701197203,9.58100388890545,9.68358253415478,1607747.1953265,0.0,1.0
2022-12-06,10.75,11.13,10.55,10.92,1416565,10.644019656663,11.020273374759,10.4459913839809,10.8123436884428,1430669.4501891,0.0,1.0
2022-12-07,10.78,11.34,10.68,10.68,872326,10.6737238975653,11.2282030610752,10.5747097612242,10.5747097612242,881011.572928638,0.0,1.0
2022-12-08,11.0,11.23,10.8829,10.89,630962,10.8915549975156,11.1192875111,10.7756094438602,10.7826394475405,637244.360569558,0.0,1.0
2022-12-09,11.23,11.5,10.99,11.0,2455649,11.1192875111,11.3866256792209,10.8816535838815,10.8915549975156,2480099.39867738,0.0,1.0
2022-12-12,11.36,11.47,10.76,11.32,800127,11.2480058883434,11.3569214383185,10.6539210702971,11.208400233807,808093.70213965,0.0,1.0
2022-12-13,11.7,11.84,11.47,11.55,802726,11.584653951903,11.7232737427804,11.3569214383185,11.4361327473914,810718.579855137,0.0,1.0
2022-12-14,11.85,11.99,11.43,11.43,1466053,11.7331751564145,11.871794947292,11.3173157837821,11.3173157837821,1480650.19216068,0.0,1.0
2022-12-15,11.91,11.96,11.59,11.81,2039036,11.7925836382192,11.8420907063897,11.4757384019278,11.6935695018781,2059338.26759504,0.0,1.0
2022-12-16,12.07,12.49,11.68,11.68,3423070,11.9510062563649,12.3668656289973,11.5648511246348,11.5648511246348,3457152.81321986,0.0,1.0
2022-12-19,11.96,12.3,11.69,12.04,1724346,11.8420907063897,12.1787387699493,11.5747525382689,11.9213020154625,1741514.96313672,0.0,1.0
2022-12-20,12.04,12.45,11.79,12.0,1510924,11.9213020154625,12.3272599744608,11.6737666746099,11.8816963609261,1525967.96360034,0.0,1.0
2022-12-21,12.3,12.47,12.08,12.08,722810,12.1787387699493,12.3470628017291,11.960907669999,11.960907669999,730006.872463446,0.0,1.0
2022-12-22,12.48,12.74,12.0,12.19,1751586,12.3569642153632,12.6144009698499,11.8816963609261,12.0698232199741,1769026.1862879,0.0,1.0
2022-12-23,13.15,13.29,12.41,12.52,1665597,13.0203589288482,13.1589787197257,12.2876543199244,12.3965698698996,1682181.01126783,0.0,1.0
2022-12-27,12.81,13.07,12.47,13.06,984497,12.6837108652886,12.9411476197754,12.3470628017291,12.9312462061413,994299.436808634,0.0,1.0
2022-12-28,12.58,13.255,12.5,12.83,1283121,12.4559783517042,13.1243237720063,12.3767670426314,12.7035136925568,1295896.77536583,0.0,1.0
2022-12-29,12.9,13.11,12.5,12.65,2265388,12.7728235879956,12.9807532743118,12.3767670426314,12.5252882471429,2287944.00851707,0.0,1.0
2022-12-30,12.78,12.94,12.455,12.87,750240,12.6540066243863,12.812429242532,12.3322106812779,12.7431193470933,757709.987406065,0.0,1.0
2023-01-03,12.14,12.82,11.99,12.78,1306329,12.0203161518036,12.6936122789227,11.871794947292,12.6540066243863,1319335.85271137,0.0,1.0
2023-01-04,12.22,12.33,11.98,12.23,806256,12.0995274608764,12.2084430108516,11.8618935336579,12.1094288745105,814283.727348668,0.0,1.0
2023-01-05,12.52,12.6,11.85,12.1,983618,12.3965698698996,12.4757811789724,11.7331751564145,11.9807104972672,993411.684784038,0.0,1.0
2023-01-06,12.66,13.06,12.49,12.81,905630,12.5351896607771,12.9312462061413,12.3668656289973,12.6837108652886,914647.174097023,0.0,1.0
2023-01-09,12.64,12.94,12.525,12.79,581545,12.5153868335088,12.812429242532,12.4015205767166,12.6639080380204,587335.325530578,0.0,1.0
2023-01-10,13.03,13.05,12.49,12.6,1005459,12.9015419652389,12.9213447925072,12.3668656289973,12.4757811789724,1015470.15118804,0.0,1.0
2023-01-11,12.78,13.25,12.64,13.0,862757,12.6540066243863,13.1193730651893,12.5153868335088,12.8718377243366,871347.296337831,0.0,1.0
2023-01-12,12.86,12.89,12.5,12.89,529097,12.7332179334592,12.7629221743615,12.3767670426314,12.7629221743615,534365.111439785,0.0,1.0
2023-01-13,13.19,13.44,12.62,12.67,1164620,13.0599645833846,13.3074999242373,12.4955840062406,12.5450910744112,1176215.88496061,0.0,1.0
2023-01-17,13.0,13.35,12.8,13.35,832260,12.8718377243366,13.2183872015303,12.6738094516545,13.2183872015303,840546.643898715,0.0,1.0
2023-01-18,13.11,13.36,13.08,13.11,537921,12.9807532743118,13.2282886151644,12.9510490334095,12.9807532743118,543276.970216806,0.0,1.0
2023-01-19,12.84,13.13,12.76,13.08,858421,12.7134151061909,13.00055610158,12.6342037971181,12.9510490334095,866968.123665897,0.0,1.0
2023-01-20,12.89,12.99,12.73,12.9,301518,12.7629221743615,12.8619363107025,12.6044995562158,12.7728235879956,304520.153527806,0.0,1.0
2023-01-23,12.91,13.13,12.79,12.85,546668,12.7827250016297,13.00055610158,12.6639080380204,12.723316519825,552111.062320454,0.0,1.0
2023-01-24,13.01,13.215,12.25,12.68,1058962,12.8817391379707,13.0847181174699,12.1292317017787,12.5549924880453,1069505.8696997,0.0,1.0
2023-01-25,12.94,13.06,12.64,12.76,720010,12.812429242532,12.9312462061413,12.5153868335088,12.6342037971181,727178.993431755,0.0,1.0
2023-01-26,13.16,13.26,12.84,13.05,902026,13.0302603424823,13.1292744788234,12.7134151061909,12.9213447925072,911007.28980052,0.0,1.0
2023-01-27,13.48,13.61,13.1901,13.25,600099,13.3471055787737,13.475823956017,13.060063597521,13.1193730651893,606074.063942726,0.0,1.0
2023-01-30,13.15,13.53,13.07,13.39,495059,13.0203589288482,13.3966126469442,12.9411476197754,13.2579928560667,499988.201982377,0.0,1.0
2023-01-31,13.35,13.48,13.13,13.15,654544,13.2183872015303,13.3471055787737,13.00055610158,13.0203589288482,661061.161757191,0.0,1.0
2023-02-01,12.89,13.34,12.86,13.34,1117955,12.7629221743615,13.2084857878962,12.7332179334592,13.2084857878962,1129086.25102706,0.0,1.0
2023-02-02,13.25,13.27,12.7389,12.95,1021855,13.1193730651893,13.1391758924575,12.6133118143501,12.8223306561661,1032029.40283219,0.0,1.0
2023-02-03,13.31,13.54,13.13,13.19,638997,13.1787815469939,13.4065140605783,13.00055610158,13.0599645833846,645359.363433717,0.0,1.0
2023-02-06,13.19,13.345,13.128,13.31,581361,13.0599645833846,13.2134364947133,12.9985758188532,13.1787815469939,587149.493479923,0.0,1.0
2023-02-07,13.12,13.24,12.87,13.19,704386,12.9906546879459,13.1094716515551,12.7431193470933,13.0599645833846,711399.42843491,0.0,1.0
2023-02-08,13.29,13.345,12.86,13.0,899204,13.1589787197257,13.2134364947133,12.7332179334592,12.8718377243366,908157.191719291,0.0,1.0
2023-02-09,13.35,13.59,13.29,13.34,599099,13.2183872015303,13.4560211287488,13.1589787197257,13.2084857878962,605064.107145694,0.0,1.0
2023-02-10,13.51,13.69,13.23,13.51,827751,13.376809819676,13.5550352650899,13.099570237921,13.376809819676,835992.74870089,0.0,1.0
2023-02-13,13.59,13.85,13.51,13.6,823018,13.4560211287488,13.7134578832356,13.376809819676,13.4659225423829,831212.623180536,0.0,1.0
2023-02-14,13.59,13.84,13.49,13.58,705547,13.4560211287488,13.7035564696015,13.3570069924078,13.4461197151147,712571.988276268,0.0,1.0
2023-02-15,13.44,13.658,13.34,13.49,407609,13.3074999242373,13.5233507414607,13.2084857878962,13.3570069924078,411667.480081837,0.0,1.0
2023-02-16,13.05,13.37,13.02,13.37,401995,12.9213447925072,13.2381900287985,12.8916405516048,13.2381900287985,405997.582623293,0.0,1.0
2023-02-17,13.16,13.19,12.9,13.07,482799,13.0302603424823,13.0599645833846,12.7728235879956,12.9411476197754,487606.131650752,0.0,1.0
2023-02-21,13.02,13.12,12.95,13.08,489797,12.8916405516048,12.9906546879459,12.8223306561661,12.9510490334095,494673.809316391,0.0,1.0
2023-02-22,13.0,13.07,12.87,12.97,706788,12.8718377243366,12.9411476197754,12.7431193470933,12.8421334834343,713825.344661386,0.0,1.0
2023-02-23,13.15,13.43,12.99,13.02,510206,13.0203589288482,13.2975985106031,12.8619363107025,12.8916405516048,515286.017587036,0.0,1.0
2023-02-24,13.11,13.37,12.8715,13.04,234526,12.9807532743118,13.2381900287985,12.7446045591384,12.911443378873,236861.127780969,0.0,1.0
2023-02-27,13.01,13.23,12.93,13.17,515457,12.8817391379707,13.099570237921,12.8025278288979,13.0401617561164,520589.300728258,0.0,1.0
2023-02-28,13.0,13.06,12.85,13.05,752184,12.8718377243366,12.9312462061413,12.723316519825,12.9213447925072,759673.343419497,0.0,1.0
2023-03-01,13.0,13.07,12.92,12.95,465661,12.8718377243366,12.9411476197754,12.7926264152638,12.8223306561661,470297.492063201,0.0,1.0
2023-03-02,13.01,13.1,12.915,12.97,388344,12.8817391379707,12.9708518606777,12.7876757084467,12.8421334834343,392210.662386998,0.0,1.0
2023-03-03,13.03,13.17,12.98,13.04,409920,12.9015419652389,13.0401617561164,12.8520348970684,12.911443378873,414001.490239783,0.0,1.0
2023-03-06,13.08,13.14,12.94,13.04,406532,12.9510490334095,13.0104575152141,12.812429242532,12.911443378873,410579.756611432,0.0,1.0
2023-03-07,13.08,13.22,13.05,13.05,380193,12.9510490334095,13.0896688242869,12.9213447925072,12.9213447925072,383978.504534379,0.0,1.0
2023-03-08,13.01,13.09,12.92,13.09,485671,12.8817391379707,12.9609504470436,12.7926264152638,12.9609504470436,490506.727571832,0.0,1.0
2023-03-09,12.87,13.07,12.76,13.03,438875,12.7431193470933,12.9411476197754,12.6342037971181,12.9015419652389,443244.789297871,0.0,1.0
2023-03-10,12.54,12.885,12.45,12.76,609821,12.4163726971678,12.7579714675444,12.3272599744608,12.6342037971181,615892.863923482,0.0,1.0
2023-03-13,12.41,12.47,12.11,12.38,492676,12.2876543199244,12.3470628017291,11.9906119109013,12.2579500790221,497581.474935048,0.0,1.0
2023-03-14,12.63,12.84,12.56,12.56,362600,12.5054854198747,12.7134151061909,12.436175524436,12.436175524436,366210.334604179,0.0,1.0
2023-03-15,12.35,12.53,12.03,12.53,600192,12.2282458381198,12.4064712835337,11.9114006018284,12.4064712835337,606167.989924851,0.0,1.0
2023-03-16,12.65,12.66,12.141,12.21,403723,12.5252882471429,12.5351896607771,12.021306293167,12.0896260472423,407742.787968569,0.0,1.0
2023-03-17,12.5,12.66,12.3425,12.62,445405,12.3767670426314,12.5351896607771,12.2208197778942,12.4955840062406,449839.807182498,0.0,1.0
2023-03-20,12.61,12.67,12.475,12.53,504939,12.4856825926065,12.5450910744112,12.3520135085461,12.4064712835337,509966.575137064,0.0,1.0
2023-03-21,12.93,12.95,12.69,12.69,459783,12.8025278288979,12.8223306561661,12.5648939016794,12.5648939016794,464360.966010239,0.0,1.0
2023-03-22,12.82,13.03,12.79,12.93,478032,12.6936122789227,12.9015419652389,12.6639080380204,12.8025278288979,482791.667599297,0.0,1.0
2023-03-23,12.74,13.045,12.73,12.89,288277,12.6144009698499,12.9163940856901,12.6044995562158,12.7629221743615,291147.315578292,0.0,1.0
2023-03-24,12.85,12.85,12.59,12.71,346085,12.723316519825,12.723316519825,12.4658797653383,12.5846967289476,349530.898101179,0.0,1.0
2023-03-27,12.85,13.03,12.76,12.9,631510,12.723316519825,12.9015419652389,12.6342037971181,12.7728235879956,637797.816894334,0.0,1.0
2023-03-28,11.6,12.99,11.27,12.99,2086417,11.4856398155619,12.8619363107025,11.1588931656364,12.8619363107025,2107191.03059527,0.0,1.0
2023-03-29,12.19,12.22,10.8,11.55,2147995,12.0698232199741,12.0995274608764,10.6935267248335,11.4361327473914,2169382.15024297,0.0,1.0
2023-03-30,12.3,12.33,11.85,12.05,942515,12.1787387699493,12.2084430108516,11.7331751564145,11.9312034290966,951899.430555588,0.0,1.0
2023-03-31,12.97,13.0,12.27,12.37,4041513,12.8421334834343,12.8718377243366,12.149034529047,12.248048665388,4081753.52464737,0.0,1.0
2023-04-03,12.87,12.94,12.6,12.94,802022,12.7431193470933,12.812429242532,12.4757811789724,12.812429242532,810007.570270026,0.0,1.0
2023-04-04,13.34,13.64,12.83,12.9,973485,13.2084857878962,13.5055281969194,12.7035136925568,12.7728235879956,983177.792559703,0.0,1.0
2023-04-05,13.7,13.96,12.98,13.89,868035,13.564936678724,13.8223734332107,12.8520348970684,13.753063537772,876677.848312569,0.0,1.0
2023-04-06,14.16,14.2,13.71,13.76,872427,14.0204017058928,14.0600073604292,13.5748380923581,13.6243451605286,881113.57856514,0.0,1.0
2023-04-10,14.5,14.645,14.16,14.18,1328806,14.3570497694524,14.5006202671469,14.0204017058928,14.040204533161,1342036.65163828,0.0,1.0
2023-04-11,14.98,15.03,14.5,14.5,619911,14.8323176238894,14.88182469206,14.3570497694524,14.3570497694524,626083.328005547,0.0,1.0
2023-04-12,15.06,15.25,14.97,15.09,574221,14.9115289329623,15.0996557920103,14.8224162102553,14.9412331738646,579938.401949105,0.0,1.0
2023-04-13,14.76,15.145,14.62,15.11,654879,14.6144865239391,14.9956909488522,14.4758667330617,14.9610360011328,661399.497284197,0.0,1.0
2023-04-14,14.7,14.815,14.5,14.78,387492,14.5550780421345,14.6689442989267,14.3570497694524,14.6342893512073,391350.179195924,0.0,1.0
2023-04-17,14.36,14.72,14.28,14.72,568339,14.2184299785749,14.5748808694027,14.1392186695021,14.5748808694027,573997.836068958,0.0,1.0
2023-04-18,14.74,14.81,14.27,14.31,633003,14.5946836966709,14.6639935921096,14.129317255868,14.1689229104044,639305.682392302,0.0,1.0
2023-04-19,14.91,14.91,14.665,14.7,468133,14.7630077284507,14.7630077284507,14.5204230944151,14.5550780421345,472794.105265465,0.0,1.0
2023-04-20,15.02,15.02,14.8,14.9,596667,14.8719232784259,14.8719232784259,14.6540921784755,14.7531063148166,602607.892215308,0.0,1.0
2023-04-21,15.03,15.11,14.88,15.02,380656,14.88182469206,14.9610360011328,14.7333034875484,14.8719232784259,384446.114531406,0.0,1.0
2023-04-24,15.05,15.1,14.83,15.01,445748,14.9016275193282,14.9511345874987,14.6837964193779,14.8620218647917,450186.22236388,0.0,1.0
2023-04-25,14.95,15.05,14.84,14.98,492803,14.8026133829871,14.9016275193282,14.693697833012,14.8323176238894,497709.739448271,0.0,1.0
2023-04-26,14.77,15.0,14.6245,15.0,612380,14.6243879375732,14.8521204511576,14.480322369197,14.8521204511576,618477.343367091,0.0,1.0
2023-04-27,14.99,15.01,14.5,14.78,512642,14.8422190375235,14.8620218647917,14.3570497694524,14.6342893512073,517746.27234461,0.0,1.0
2023-04-28,15.05,15.16,14.935,15.0,476767,14.9016275193282,15.0105430693033,14.787761262536,14.8521204511576,481514.072251048,0.0,1.0
2023-05-01,15.3,15.3,14.99,15.01,552515,15.1491628601808,15.1491628601808,14.8422190375235,14.8620218647917,558016.279712707,0.0,1.0
2023-05-02,14.99,15.32,14.84,15.32,559056,14.8422190375235,15.168965687449,14.693697833012,15.168965687449,564622.407122102,0.0,1.0
2023-05-03,15.13,15.3269,15.0,15.01,519083,14.980838828401,15.1757976628565,14.8521204511576,14.8620218647917,524251.404074299,0.0,1.0
2023-05-04,15.35,15.71,14.65,14.71,699842,15.1986699283513,15.5551208191791,14.505570973964,14.5649794557686,706810.184749194,0.0,1.0
2023-05-05,15.73,15.74,15.23,15.37,396243,15.5749236464473,15.5848250600814,15.0798529647421,15.2184727556195,400188.311126761,0.0,1.0
2023-05-08,15.77,15.855,15.62,15.72,511533,15.6145293009837,15.6986913168736,15.4660080964722,15.5650222328132,516626.2302567,0.0,1.0
2023-05-09,14.99,15.19,14.15,15.15,1338062,14.8422190375235,15.0402473102056,14.0105002922587,15.0006416556692,1351384.81175162,0.0,1.0
2023-05-10,15.39,15.39,14.95,14.99,491016,15.2382755828877,15.2382755828877,14.8026133829871,14.8422190375235,495904.946651974,0.0,1.0
2023-05-11,15.32,15.44,15.15,15.37,331586,15.168965687449,15.2877826510583,15.0006416556692,15.2184727556195,334887.534500996,0.0,1.0
2023-05-12,15.11,15.35,15.0,15.34,258370,14.9610360011328,15.1986699283513,14.8521204511576,15.1887685147172,260942.537649425,0.0,1.0
2023-05-15,15.315,15.49,15.14,15.18,391716,15.164014980632,15.3372897192288,14.9907402420351,15.0303458965715,395616.236706591,0.0,1.0
2023-05-16,15.11,15.2,14.89,15.2,359688,14.9610360011328,15.0501487238397,14.7432049011825,15.0501487238397,363269.340411218,0.0,1.0
2023-05-17,15.36,15.42,15.2,15.2,272462,15.2085713419854,15.2679798237901,15.0501487238397,15.0501487238397,275174.848833215,0.0,1.0
2023-05-18,15.75,15.76,15.27,15.36,557912,15.5947264737155,15.6046278873496,15.1194586192785,15.2085713419854,563467.016546295,0.0,1.0
2023-05-19,15.53,15.9,15.43,15.83,506023,15.3768953737652,15.7432476782271,15.2778812374242,15.6739377827884,511061.368305048,0.0,1.0
2023-05-22,15.48,15.55,15.36,15.46,333230,15.3273883055947,15.3966982010334,15.2085713419854,15.3075854783265,336547.903475318,0.0,1.0
2023-05-23,15.02,15.41,14.99,15.34,364691,14.8719232784259,15.258078410156,14.8422190375235,15.1887685147172,368322.154266773,0.0,1.0
2023-05-24,14.64,14.94,14.575,14.94,265776,14.4956695603299,14.792711969353,14.4313103717082,14.792711969353,268422.277688251,0.0,1.0
2023-05-25,14.27,14.71,14.12,14.61,397850,14.129317255868,14.5649794557686,13.9807960513564,14.4659653194275,401811.311699592,0.0,1.0
2023-05-26,14.66,14.75,14.36,14.4,316849,14.5154723875981,14.604585110305,14.2184299785749,14.2580356331113,320003.801183119,0.0,1.0
2023-05-30,15.01,15.13,14.74,14.79,439654,14.8620218647917,14.980838828401,14.5946836966709,14.6441907648414,444031.545642763,0.0,1.0
2023-05-31,15.1,15.15,14.831,14.94,684815,14.9511345874987,15.0006416556692,14.6847865607413,14.792711969353,691633.563960177,0.0,1.0
2023-06-01,15.33,15.33,14.83,15.14,435919,15.1788671010831,15.1788671010831,14.6837964193779,14.9907402420351,440259.357005844,0.0,1.0
2023-06-02,15.5,15.65,15.395,15.5,452221,15.3471911328629,15.4957123373745,15.2432262897048,15.3471911328629,456723.672711076,0.0,1.0
2023-06-05,15.9,16.13,15.53,15.59,1159761,15.7432476782271,15.9709801918115,15.3768953737652,15.4363038555698,1171308.50488383,0.0,1.0
2023-06-06,16.0,16.345,15.97,16.11,727667,15.8422618145682,16.1838605849448,15.8125575736658,15.9511773645433,734912.232626635,0.0,1.0
2023-06-07,16.06,16.32,16.06,16.07,508692,15.9016702963728,16.1591070508595,15.9016702963728,15.9115717100069,513756.942996328,0.0,1.0
2023-06-08,16.67,16.72,15.92,16.13,1019576,16.5056565280532,16.5551635962237,15.7630505054953,15.9709801918115,1029727.71129175,0.0,1.0
2023-06-09,16.24,17.25,16.16,17.02,880196,16.0798957417867,17.0799385188313,16.0006844327138,16.8522060052469,888959.932921287,0.0,1.0
2023-06-12,16.47,16.73,16.0601,16.15,594879,16.3076282553711,16.5650650098578,15.9017693105091,15.9907830190797,600802.089462214,0.0,1.0
2023-06-13,17.07,17.1,16.475,16.6,654810,16.9017130734174,16.9314173143197,16.3125789621881,16.4363466326145,661329.810265201,0.0,1.0
2023-06-14,16.76,17.23,16.74,17.01,727171,16.5947692507601,17.0601356915631,16.5749664234919,16.8423045916128,734411.294055311,0.0,1.0
2023-06-15,16.92,16.99,16.69,16.79,699525,16.7531918689058,16.8225017643446,16.5254593553214,16.6244734916625,706490.028444534,0.0,1.0
2023-06-16,16.94,17.18,16.5,17.05,3781231,16.772994696174,17.0106286233926,16.3373324962734,16.8819102461492,3818879.94960203,0.0,1.0
2023-06-20,16.95,17.06,16.65,16.79,650622,16.7828961098081,16.8918116597833,16.485853700785,16.6244734916625,657100.111199228,0.0,1.0
2023-06-21,17.18,17.5,16.84,16.95,876404,17.0106286233926,17.3274738596839,16.673980559833,16.7828961098081,885130.176746937,0.0,1.0
2023-06-22,16.89,17.0899,16.765,17.01,530140,16.7234876280035,16.9214168865493,16.5997199575772,16.8423045916128,535418.496379093,0.0,1.0
2023-06-23,16.47,17.0,16.43,16.85,7526500,16.3076282553711,16.8324031779787,16.2680226008347,16.6838819734671,7601439.83286913,0.0,1.0
2023-06-26,16.49,16.67,15.74,16.38,660238,16.3274310826393,16.5056565280532,15.5848250600814,16.2185155326641,666811.855759497,0.0,1.0
2023-06-27,16.83,16.84,16.472,16.49,428828,16.6640791461989,16.673980559833,16.3096085380979,16.3274310826393,433097.753358081,0.0,1.0
2023-06-28,16.98,17.33,16.81,16.84,468814,16.8126003507105,17.1591498279041,16.6442763189307,16.673980559833,473481.885844244,0.0,1.0
2023-06-29,17.25,17.27,16.88,17.06,581955,17.0799385188313,17.0997413460995,16.7135862143694,16.8918116597833,587749.407817359,0.0,1.0
2023-06-30,17.34,17.59,17.3,17.4,570832,17.1690512415382,17.4165865823909,17.1294455870018,17.2284597233429,576515.658363962,0.0,1.0
2023-07-03,17.43,17.48,17.245,17.4,290190,17.2581639642452,17.3076710324157,17.0749878120142,17.2284597233429,293079.362931016,0.0,1.0
2023-07-05,16.99,17.39,16.99,17.31,483787,16.8225017643446,17.2185583097088,16.8225017643446,17.1393470006359,488603.968966219,0.0,1.0
2023-07-06,16.58,16.96,16.54,16.92,557267,16.4165438053462,16.7927975234422,16.3769381508098,16.7531918689058,562815.59441221,0.0,1.0
2023-07-07,16.64,17.01,16.63,16.7,557537,16.4759522871509,16.8423045916128,16.4660508735168,16.5353607689555,563088.282747406,0.0,1.0
2023-07-10,17.05,17.11,16.59,16.72,683955,16.8819102461492,16.9413187279538,16.4264452189804,16.5551635962237,690765.001114729,0.0,1.0
2023-07-11,16.98,17.18,16.87,17.07,360710,16.8126003507105,17.0106286233926,16.7036848007353,16.9017130734174,364301.516257785,0.0,1.0
2023-07-12,16.99,17.29,16.93,17.25,313058,16.8225017643446,17.1195441733677,16.7630932825399,17.0799385188313,316175.054965567,0.0,1.0
2023-07-13,16.88,17.04,16.5699,17.02,431975,16.7135862143694,16.8720088325151,16.4065433775758,16.8522060052469,436276.087398345,0.0,1.0
2023-07-14,17.02,17.065,16.73,16.91,427343,16.8522060052469,16.8967623666003,16.5650650098578,16.7432904552717,431597.967514487,0.0,1.0
2023-07-17,17.23,17.55,16.95,16.99,709867,17.0601356915631,17.3769809278544,16.7828961098081,16.8225017643446,716935.001639448,0.0,1.0
2023-07-18,17.21,17.42,17.145,17.3,356793,17.0403328642949,17.2482625506111,16.9759736756732,17.1294455870018,360345.515483807,0.0,1.0
2023-07-19,16.7,17.29,16.65,17.27,550594,16.5353607689555,17.1195441733677,16.485853700785,17.0997413460995,556076.152705607,0.0,1.0
2023-07-20,17.22,17.235,16.66,16.66,411118,17.050234277929,17.0650863983801,16.4957551144191,16.4957551144191,415211.418482626,0.0,1.0
2023-07-21,17.15,17.38,17.05,17.21,297257,16.9809243824902,17.2086568960747,16.8819102461492,17.0403328642949,300216.727615649,0.0,1.0
2023-07-24,16.9,16.99,16.6885,16.91,395943,16.7333890416376,16.8225017643446,16.5239741432763,16.7432904552717,399885.324087651,0.0,1.0
2023-07-25,17.15,17.195,16.71,16.85,330691,16.9809243824902,17.0254807438437,16.5452621825896,16.6838819734671,333983.623167652,0.0,1.0
2023-07-26,16.93,17.25,16.85,17.11,429777,16.7630932825399,17.0799385188313,16.6838819734671,16.9413187279538,434056.202358467,0.0,1.0
2023-07-27,16.5,16.96,16.37,16.96,577946,16.3373324962734,16.7927975234422,16.20861411903,16.7927975234422,583700.491018054,0.0,1.0
2023-07-28,16.83,16.88,16.451,16.72,370381,16.6640791461989,16.7135862143694,16.2888155694663,16.5551635962237,374068.808441892,0.0,1.0
2023-07-31,16.69,16.96,16.65,16.83,590332,16.5254593553214,16.7927975234422,16.485853700785,16.6640791461989,596209.815906106,0.0,1.0
2023-08-01,16.45,16.77,16.38,16.68,835291,16.2878254281029,16.6046706643942,16.2185155326641,16.5155579416873,843607.82295052,0.0,1.0
2023-08-02,17.39,17.96,16.488,16.49,1623060,17.2185583097088,17.7829388868528,16.3254507999125,16.3274310826393,1639220.47899243,0.0,1.0
2023-08-03,16.69,17.28,16.68,17.28,583722,16.5254593553214,17.1096427597336,16.5155579416873,17.1096427597336,589534.001477717,0.0,1.0
2023-08-04,17.08,17.4,16.69,16.71,455449,16.9116144870515,17.2284597233429,16.5254593553214,16.5452621825896,459983.813251899,0.0,1.0
2023-08-07,17.33,17.43,16.98,17.22,290620,17.1591498279041,17.2581639642452,16.8126003507105,17.050234277929,293513.644353741,0.0,1.0
2023-08-08,17.16,17.29,17.02,17.29,290482,16.9908257961243,17.1195441733677,16.8522060052469,17.1195441733677,293374.270315751,0.0,1.0
2023-08-09,17.01,17.16,16.92,17.16,279969,16.8423045916128,16.9908257961243,16.7531918689058,16.9908257961243,282756.594508541,0.0,1.0
2023-08-10,17.33,17.44,17.01,17.08,424785,17.1591498279041,17.2680653778793,16.8423045916128,16.9116144870515,429014.498027678,0.0,1.0
2023-08-11,17.09,17.32,17.06,17.32,267215,16.9215159006856,17.14924841427,16.8918116597833,17.14924841427,269875.605519182,0.0,1.0
2023-08-14,17.11,17.42,17.0,17.0,346685,16.9413187279538,17.2482625506111,16.8324031779787,16.8324031779787,350136.872179398,0.0,1.0
2023-08-15,16.89,17.22,16.78,17.07,263619,16.7234876280035,17.050234277929,16.6145720780284,16.9017130734174,266243.800877052,0.0,1.0
2023-08-16,16.48,16.95,16.43,16.85,456549,16.3175296690052,16.7828961098081,16.2680226008347,16.6838819734671,461094.765728635,0.0,1.0
2023-08-17,16.01,16.69,15.99,16.55,313203,15.8521632282023,16.5254593553214,15.832360400934,16.3868395644439,316321.498701137,0.0,1.0
2023-08-18,16.3,16.35,15.75,15.91,269536,16.1393042235913,16.1888112917618,15.5947264737155,15.7531490918612,272219.715245096,0.0,1.0
2023-08-21,16.5,16.6,16.17,16.41,364489,16.3373324962734,16.4363466326145,16.0105858463479,16.2482197735665,368118.142993774,0.0,1.0
2023-08-22,16.63,16.83,16.48,16.63,240761,16.4660508735168,16.6640791461989,16.3175296690052,16.4660508735168,243158.20841047,0.0,1.0
2023-08-23,16.72,16.84,16.61,16.66,180387,16.5551635962237,16.673980559833,16.4462480462486,16.4957551144191,182183.076746398,0.0,1.0
2023-08-24,16.4,16.88,16.4,16.72,224895,16.2383183599324,16.7135862143694,16.2383183599324,16.5551635962237,227134.233868744,0.0,1.0
2023-08-25,16.4,16.6,16.12,16.6,289752,16.2383183599324,16.4363466326145,15.9610787781774,16.4363466326145,292637.001853915,0.0,1.0
2023-08-28,16.64,16.76,16.46,16.5,215950,16.4759522871509,16.5947692507601,16.297726841737,16.3373324962734,218100.170319284,0.0,1.0
2023-08-29,16.98,17.05,16.62,16.64,268064,16.8126003507105,16.8819102461492,16.4561494598827,16.4759522871509,270733.058839863,0.0,1.0
2023-08-30,17.09,17.32,16.93,16.93,357356,16.9215159006856,17.14924841427,16.7630932825399,16.7630932825399,360914.121160537,0.0,1.0
2023-08-31,17.12,17.31,17.06,17.13,379447,16.9512201415879,17.1393470006359,16.8918116597833,16.961121555222,383225.076763794,0.0,1.0
2023-09-01,17.42,17.7,17.29,17.29,485564,17.2482625506111,17.525502132366,17.1195441733677,17.1195441733677,490398.662194548,0.0,1.0
2023-09-05,17.43,17.64,17.165,17.4,541462,17.2581639642452,17.4660936505614,16.9957765029414,17.2284597233429,546853.2272351,0.0,1.0
2023-09-06,17.14,17.66,16.96,17.42,518003,16.9710229688561,17.4858964778296,16.7927975234422,17.2482625506111,523160.650733504,0.0,1.0
2023-09-07,17.29,17.35,16.99,17.14,445003,17.1195441733677,17.1789526551723,16.8225017643446,16.9710229688561,449433.804550092,0.0,1.0
2023-09-08,16.88,17.38,16.705,17.26,353492,16.7135862143694,17.2086568960747,16.5403114757726,17.0898399324654,357011.648096801,0.0,1.0
2023-09-11,17.28,17.39,17.03,17.05,587195,17.1096427597336,17.2185583097088,16.862107418881,16.8819102461492,593041.581433813,0.0,1.0
2023-09-12,17.57,17.74,17.1,17.13,550648,17.3967837551227,17.5651077869024,16.9314173143197,16.961121555222,556130.690372645,0.0,1.0
2023-09-13,16.44,17.54,16.4,17.47,652413,16.2779240144688,17.3670795142203,16.2383183599324,17.2977696187816,658908.943822712,0.0,1.0
2023-09-14,16.42,16.69,16.24,16.49,683021,16.2581211872006,16.5254593553214,16.0798957417867,16.3274310826393,689821.701466299,0.0,1.0
2023-09-15,16.69,16.85,16.365,16.43,5056031,16.5254593553214,16.6838819734671,16.203663412213,16.2680226008347,5106372.87445973,0.0,1.0
2023-09-18,17.14,17.28,16.53,16.68,486350,16.9710229688561,17.1096427597336,16.3670367371757,16.5155579416873,491192.488237017,0.0,1.0
2023-09-19,16.73,17.2599,16.6,17.15,376254,16.5650650098578,17.0897409183291,16.4363466326145,16.9809243824902,380000.284710868,0.0,1.0
2023-09-20,16.95,17.12,16.69,16.78,413965,16.7828961098081,16.9512201415879,16.5254593553214,16.6145720780284,418086.765483781,0.0,1.0
2023-09-21,16.7,17.305,16.64,16.82,600540,16.5353607689555,17.1343962938189,16.4759522871509,16.6541777325648,606519.454890219,0.0,1.0
2023-09-22,16.36,16.85,16.32,16.83,340865,16.1987127053959,16.6838819734671,16.1591070508595,16.6640791461989,344258.923620666,0.0,1.0
2023-09-25,16.52,16.56,16.23,16.25,347082,16.3571353235416,16.396740978078,16.0699943281526,16.0897971554208,350537.82502782,0.0,1.0
2023-09-26,16.41,16.6226,16.39,16.45,268244,16.2482197735665,16.4587238274275,16.2284169462983,16.2878254281029,270914.851063329,0.0,1.0
2023-09-27,16.76,16.98,16.49,16.58,523086,16.5947692507601,16.8126003507105,16.3274310826393,16.4165438053462,528294.261132823,0.0,1.0
2023-09-28,16.61,16.79,16.59,16.63,288079,16.4462480462486,16.6244734916625,16.4264452189804,16.4660508735168,290947.344132479,0.0,1.0
2023-09-29,16.7,16.84,16.49,16.75,1003816,16.5353607689555,16.673980559833,16.3274310826393,16.584867837126,1013810.79217051,0.0,1.0
2023-10-02,16.27,16.75,16.185,16.63,488890,16.109599982689,16.584867837126,16.0254379667991,16.4660508735168,493757.77850148,0.0,1.0
2023-10-03,16.18,16.39,16.11,16.2,353637,16.020487259982,16.2284169462983,15.9511773645433,16.0402900872503,357158.091832372,0.0,1.0
2023-10-04,16.27,16.34,15.81,16.11,344085,16.109599982689,16.1789098781277,15.6541349555202,15.9511773645433,347510.984507111,0.0,1.0
2023-10-05,16.58,16.67,16.2,16.22,346492,16.4165438053462,16.5056565280532,16.0402900872503,16.0600929145185,349941.950517571,0.0,1.0
2023-10-06,16.86,16.895,16.315,16.59,643221,16.6937833871012,16.7284383348206,16.1541563440425,16.4264452189804,649625.420944385,0.0,1.0
2023-10-09,17.81,17.99,16.79,16.82,1017808,17.6344176823412,17.8126431277551,16.6244734916625,16.6541777325648,1027942.1076746,0.0,1.0
2023-10-10,18.14,18.66,17.91,17.93,1010159,17.9611643322666,18.4760378412401,17.7334318186822,17.7532346459504,1020216.9481341,0.0,1.0
2023-10-11,18.25,18.45,18.04,18.21,509640,18.0700798822418,18.2681081549239,17.8621501959256,18.0304742277054,514714.382039916,0.0,1.0
2023-10-12,18.04,18.37,17.8,18.32,323171,17.8621501959256,18.1888968458511,17.6245162687071,18.1393897776805,326388.748053963,0.0,1.0
2023-10-13,18.89,19.18,18.15,18.15,1052348,18.7037703548245,18.9909113502136,17.9710657459007,17.9710657459007,1062826.01544412,0.0,1.0
2023-10-16,18.63,19.41,18.03,19.25,1176882,18.4463336003378,19.218643863798,17.8522487822915,19.0602212456523,1188599.97520583,0.0,1.0
2023-10-17,19.09,19.45,18.55,18.56,4024603,18.9017986275066,19.2582495183344,18.367122291265,18.3770237048991,4064675.15520955,0.0,1.0
2023-10-18,19.51,19.51,18.92,19.02,854956,19.317658000139,19.317658000139,18.7334745957268,18.8324887320679,863468.623364177,0.0,1.0
2023-10-19,19.1,19.68,18.96,19.53,659082,18.9117000411407,19.4859820319188,18.7730802502633,19.3374608274073,665644.345702127,0.0,1.0
2023-10-20,18.86,19.23,18.8001,19.1,519665,18.6740661139222,19.0404184183841,18.6147566462539,18.9117000411407,524839.198930172,0.0,1.0
2023-10-23,19.04,19.21,18.6001,18.8,616848,18.8522915593361,19.0206155911159,18.4167283735718,18.6146576321176,622989.830336233,0.0,1.0
2023-10-24,19.1,19.37,19.01,19.19,538148,18.9117000411407,19.1790382092616,18.8225873184338,19.0008127638477,543506.230409734,0.0,1.0
2023-10-25,18.95,19.2,18.83,19.2,620744,18.7631788366292,19.0107141774818,18.6443618730199,19.0107141774818,626924.622017472,0.0,1.0
2023-10-26,19.01,19.11,18.83,18.98,374452,18.8225873184338,18.9216014547748,18.6443618730199,18.7928830775315,378180.342562614,0.0,1.0
2023-10-27,18.99,19.19,18.73,19.1,484174,18.8027844911656,19.0008127638477,18.5453477366788,18.9117000411407,488994.822246672,0.0,1.0
2023-10-30,18.54,19.28,18.4,19.08,647255,18.3572208776308,19.0899254865546,18.2186010867534,18.8918972138725,653699.586663618,0.0,1.0
2023-10-31,19.07,19.13,18.53,18.55,797768,18.8819958002384,18.941404282043,18.3473194639967,18.367122291265,805711.214055451,0.0,1.0
2023-11-01,19.5,19.58,19.18,19.21,745083,19.3077565865049,19.3869678955778,18.9909113502136,19.0206155911159,752501.640203766,0.0,1.0
2023-11-02,19.87,20.32,18.74,19.98,1064347,19.6741088909668,20.1196725045016,18.5552491503129,19.783024440942,1074944.48705172,0.0,1.0
2023-11-03,20.04,20.89,19.995,20.47,1942023,19.8424329227466,20.6840530816455,19.7978765613931,20.2681937090131,1961359.32884449,0.0,1.0
2023-11-06,19.75,20.06,19.67,20.03,508148,19.5552919273576,19.8622357500148,19.4760806182847,19.8325315091125,513207.526498741,0.0,1.0
2023-11-07,19.75,20.0125,19.566,19.69,622704,19.5552919273576,19.8152040352528,19.37310591649,19.4958834455529,628904.137339658,0.0,1.0
2023-11-08,19.74,19.8,19.63,19.76,469568,19.5453905137235,19.6047989955281,19.4364749637483,19.5651933409917,474243.393269207,0.0,1.0
2023-11-09,19.59,20.17,19.525,19.87,712562,19.3968693092119,19.97115129999,19.3325101205902,19.6741088909668,719656.835207452,0.0,1.0
2023-11-10,19.8,19.95,19.49,19.51,957119,19.6047989955281,19.7533202000397,19.2978551728708,19.317658000139,966648.83961946,0.0,1.0
2023-11-13,20.15,20.35,19.75,19.79,1838018,19.9513484727218,20.1493767454039,19.5552919273576,19.594897581894,1856318.77216906,0.0,1.0
2023-11-14,20.86,20.89,20.18,20.48,1112697,20.6543488407432,20.6840530816455,19.9810527136241,20.2780951226472,1123775.89818827,0.0,1.0
2023-11-15,20.79,20.95,20.66,20.95,619524,20.5850389453045,20.7434615634502,20.4563205680611,20.7434615634502,625692.474725093,0.0,1.0
2023-11-16,18.46,19.89,18.07,19.614,2622325,18.278009568558,19.693911718235,17.8918544368279,19.4206327019337,2648434.95777965,0.0,1.0
2023-11-17,18.56,18.96,18.34,18.54,7076134,18.3770237048991,18.7730802502633,18.1591926049487,18.3572208776308,7146589.63001654,0.0,1.0
2023-11-20,19.25,19.4,18.61,18.74,4303879,19.0602212456523,19.2087424501639,18.4265307730696,18.5552491503129,4346731.84965774,0.0,1.0
2023-11-21,18.67,19.35,18.38,19.26,3349103,18.4859392548742,19.1592353819934,18.1987982594852,19.0701226592864,3382449.33881373,0.0,1.0
2023-11-22,18.44,18.81,18.27,18.56,1150812,18.2582067412898,18.6245590457517,18.08988270951,18.3770237048991,1162270.40150718,0.0,1.0
2023-11-24,18.81,18.94,18.45,18.45,603757,18.6245590457517,18.7532774229951,18.2681081549239,18.2681081549239,609768.485906273,0.0,1.0
2023-11-27,18.93,19.06,18.67,18.82,1179481,18.7433760093609,18.8720943866043,18.4859392548742,18.6344604593858,1191224.85292132,0.0,1.0
2023-11-28,18.19,18.92,18.02,18.91,940219,18.0106714004372,18.7334745957268,17.8423473686574,18.7235731820927,949580.569749601,0.0,1.0
2023-11-29,18.04,18.41,17.97,18.23,740107,17.8621501959256,18.2285025003875,17.7928403004869,18.0502770549736,747476.095181728,0.0,1.0
2023-11-30,18.43,18.5,18.12,18.19,839935,18.2483053276557,18.3176152230944,17.9413615049984,18.0106714004372,848298.062315941,0.0,1.0
2023-12-01,18.96,19.0,18.435,18.44,994712,18.7730802502633,18.8126859047997,18.2532560344727,18.2582067412898,1004616.14549032,0.0,1.0
2023-12-04,19.21,19.46,18.76,18.8,1094758,19.0206155911159,19.2681509319685,18.5750519775812,18.6146576321176,1105658.28320629,0.0,1.0
2023-12-05,18.645,19.19,18.56,19.07,746630,18.461185720789,19.0008127638477,18.3770237048991,18.8819958002384,754064.043368772,0.0,1.0
2023-12-06,18.45,19.01,18.45,18.74,476129,18.2681081549239,18.8225873184338,18.2681081549239,18.5552491503129,480869.719814542,0.0,1.0
2023-12-07,18.58,18.59,18.24,18.52,627955,18.3968265321673,18.4067279458014,18.0601784686077,18.3374180503626,634207.420480878,0.0,1.0
2023-12-08,18.51,18.75,18.41,18.66,802347,18.3275166367285,18.5651505639471,18.2285025003875,18.4760378412401,810335.806229066,0.0,1.0
2023-12-11,19.01,19.139,18.26,18.37,1013573,18.8225873184338,18.9503155543137,18.0799812958759,18.1888968458511,1023664.94063916,0.0,1.0
2023-12-12,18.87,19.04,18.75,18.97,668380,18.6839675275563,18.8522915593361,18.5651505639471,18.7829816638974,675034.92400094,0.0,1.0
2023-12-13,19.31,19.35,18.845,18.92,946290,19.1196297274569,19.1592353819934,18.6592139934711,18.7334745957268,955712.017464392,0.0,1.0
2023-12-14,19.16,19.7,18.97,19.45,1050966,18.9711085229454,19.505784859187,18.7829816638974,19.2582495183344,1061430.25515062,0.0,1.0
2023-12-15,18.98,19.58,18.8059,19.085,3238600,18.7928830775315,19.3869678955778,18.6204994661617,18.8968479206896,3270846.08287118,0.0,1.0
2023-12-18,18.92,19.14,18.72,19.02,886588,18.7334745957268,18.9513056956772,18.5354463230447,18.8324887320679,895415.576767926,0.0,1.0
2023-12-19,19.36,19.36,18.915,18.98,752649,19.1691367956275,19.1691367956275,18.7285238889098,18.7928830775315,760142.973330115,0.0,1.0
2023-12-20,18.63,19.4,18.62,19.27,781159,18.4463336003378,19.2087424501639,18.4364321867037,19.0800240729205,788936.841613528,0.0,1.0
2023-12-21,18.91,18.95,18.75,18.83,453111,18.7235731820927,18.7631788366292,18.5651505639471,18.6443618730199,457622.534260436,0.0,1.0
2023-12-22,19.27,19.32,18.92,18.98,415396,19.0800240729205,19.129531141091,18.7334745957268,18.7928830775315,419532.013660335,0.0,1.0
2023-12-26,19.28,19.325,18.93,19.2,416778,19.0899254865546,19.1344818479081,18.7433760093609,19.0107141774818,420927.773953835,0.0,1.0
2023-12-27,19.67,19.81,19.18,19.32,733550,19.4760806182847,19.6147004091622,18.9909113502136,19.129531141091,740853.808463583,0.0,1.0
2023-12-28,20.19,20.19,19.47,19.68,908901,19.9909541272582,19.9909541272582,19.2780523456026,19.4859820319188,917950.742780122,0.0,1.0
2023-12-29,20.04,20.36,19.8,20.18,905408,19.8424329227466,20.159278159038,19.6047989955281,19.9810527136241,914422.963688086,0.0,1.0
2024-01-02,19.72,20.1303,19.49,20.0,967584,19.5255876864552,19.9318426878626,19.2978551728708,19.8028272682102,977218.037500414,0.0,1.0
2024-01-03,19.18,19.68,19.0601,19.68,665877,18.9909113502136,19.4859820319188,18.8721934007407,19.4859820319188,672507.002137965,0.0,1.0
2024-01-04,19.2,19.7,19.14,19.33,701002,19.0107141774818,19.505784859187,18.9513056956772,19.1394325547252,707981.734633751,0.0,1.0
2024-01-05,18.88,19.17,18.88,19.14,755618,18.6938689411904,18.9810099365795,18.6938689411904,18.9513056956772,763141.535060508,0.0,1.0
2024-01-08,19.33,19.345,18.6,18.86,489660,19.1394325547252,19.1542846751763,18.4166293594355,18.6740661139222,494535.445235194,0.0,1.0
2024-01-09,18.66,19.25,18.65,19.25,693726,18.4760378412401,19.0602212456523,18.466136427606,19.0602212456523,700633.288978539,0.0,1.0
2024-01-10,19.17,19.42,18.74,18.79,753150,18.9810099365795,19.2285452774321,18.5552491503129,18.6047562184835,760648.961685429,0.0,1.0
2024-01-11,19.16,19.37,19.01,19.37,498876,18.9711085229454,19.1790382092616,18.8225873184338,19.1790382092616,503843.207076651,0.0,1.0
2024-01-12,19.35,19.5,19.17,19.28,354267,19.1592353819934,19.3077565865049,18.9810099365795,19.0899254865546,357794.364614501,0.0,1.0
2024-01-16,19.03,19.3,18.91,19.3,504293,18.842390145702,19.1097283138228,18.7235731820927,19.1097283138228,509314.14304618,0.0,1.0
2024-01-17,19.04,19.19,18.76,18.86,494014,18.8522915593361,19.0008127638477,18.5750519775812,18.6740661139222,498932.797129478,0.0,1.0
2024-01-18,19.24,19.29,19.0436,19.21,463216,19.0503198320182,19.0998269001887,18.8558560682444,19.0206155911159,467828.147694454,0.0,1.0
2024-01-19,19.08,19.39,18.8536,19.34,588157,18.8918972138725,19.1988410365298,18.6677292091964,19.1493339683593,594013.159872559,0.0,1.0
2024-01-22,19.63,19.72,19.11,19.25,598020,19.4364749637483,19.5255876864552,18.9216014547748,19.0602212456523,603974.363761695,0.0,1.0
2024-01-23,19.37,19.87,19.25,19.87,421651,19.1790382092616,19.6741088909668,19.0602212456523,19.6741088909668,425849.293425775,0.0,1.0
2024-01-24,19.31,19.64,19.275,19.64,357226,19.1196297274569,19.4463763773824,19.0849747797376,19.4463763773824,360782.826776923,0.0,1.0
2024-01-25,19.55,19.66,19.34,19.58,476755,19.3572636546755,19.4661792046506,19.1493339683593,19.3869678955778,481501.952769483,0.0,1.0
2024-01-26,19.58,19.89,19.44,19.64,425710,19.3869678955778,19.693911718235,19.2483481047003,19.4463763773824,429948.708064933,0.0,1.0
2024-01-29,19.95,19.98,19.535,19.61,395294,19.7533202000397,19.783024440942,19.3424115342243,19.4166721364801,399229.862126376,0.0,1.0
2024-01-30,19.67,20.02,19.63,19.89,366392,19.4760806182847,19.8226300954784,19.4364749637483,19.693911718235,370040.090778528,0.0,1.0
2024-01-31,19.41,19.82,19.4,19.66,402096,19.218643863798,19.6246018227963,19.2087424501639,19.4661792046506,406099.588259795,0.0,1.0
2024-02-01,19.88,19.88,19.39,19.55,531483,19.6840103046009,19.6840103046009,19.1988410365298,19.3572636546755,536774.868357509,0.0,1.0
2024-02-02,19.16,19.72,19.06,19.72,566432,18.9711085229454,19.5255876864552,18.8720943866043,19.5255876864552,572071.848457015,0.0,1.0
2024-02-05,19.1,19.24,18.73,19.0,449843,18.9117000411407,19.0503198320182,18.5453477366788,18.8126859047997,454321.995447732,0.0,1.0
2024-02-06,19.15,19.26,19.0,19.13,326287,18.9612071093113,19.0701226592864,18.8126859047997,18.941404282043,329535.773433517,0.0,1.0
2024-02-07,19.25,19.45,19.0611,19.27,360944,19.0602212456523,19.2582495183344,18.8731835421041,19.0800240729205,364537.846148292,0.0,1.0
2024-02-08,19.73,19.85,19.24,19.3,348197,19.5354891000894,19.6543060636986,19.0503198320182,19.1097283138228,351663.926856511,0.0,1.0
2024-02-09,19.9,19.9,19.6,19.81,458236,19.7038131318691,19.7038131318691,19.406770722846,19.6147004091622,462798.56284523,0.0,1.0
2024-02-12,20.05,20.2,19.91,20.16,357213,19.8523343363807,20.0008555408923,19.7137145455032,19.9612498863559,360769.697338562,0.0,1.0
2024-02-13,19.67,20.05,19.57,19.64,471649,19.4760806182847,19.8523343363807,19.3770664819437,19.4463763773824,476345.113363834,0.0,1.0
2024-02-14,20.89,20.9299,19.73,20.0,988075,20.6840530816455,20.7235597220456,19.5354891000894,19.8028272682102,997913.062228418,0.0,1.0
2024-02-15,21.2,21.3,20.85,20.9,835769,20.9909969043028,21.0900110406439,20.6444474271091,20.6939544952797,844090.582299502,0.0,1.0
2024-02-16,21.12,21.29,20.94,21.21,535502,20.91178559523,21.0801096270098,20.7335601498161,21.0008983179369,540833.884724783,0.0,1.0
2024-02-20,20.94,21.12,20.72,21.12,577491,20.7335601498161,20.91178559523,20.5157290498658,20.91178559523,583240.960675403,0.0,1.0
2024-02-21,20.87,20.94,20.5,20.94,446124,20.6642502543773,20.7335601498161,20.2978979499154,20.7335601498161,450565.966119566,0.0,1.0
2024-02-22,21.0,21.15,20.86,21.04,630726,20.7929686316207,20.9414898361323,20.6543488407432,20.8325742861571,637006.010765458,0.0,1.0
2024-02-23,21.26,21.34,20.83,21.08,486443,21.0504053861074,21.1296166951803,20.6246445998409,20.8721799406935,491286.414219141,0.0,1.0
2024-02-26,21.09,21.345,21.01,21.34,641427,20.8820813543276,21.1345674019973,20.8028700452548,21.1296166951803,647813.55845051,0.0,1.0
2024-02-27,22.93,23.015,20.02,21.5,1885694,22.703941463003,22.7881034788929,19.8226300954784,21.288039313326,1904469.47242441,0.0,1.0
2024-02-28,22.5,23.685,22.33,23.18,1203828,22.2781806767365,23.4514981923779,22.1098566449567,22.9514768038556,1215814.27105868,0.0,1.0
2024-02-29,22.71,23.0,22.355,22.93,1434903,22.4861103630527,22.7732513584417,22.1346101790419,22.703941463003,1449190.03793309,0.0,1.0
2024-03-01,22.84,22.91,22.17,22.85,951649,22.614828740296,22.6841386357348,21.951434026811,22.6247301539301,961124.375939692,0.0,1.0
2024-03-04,23.04,23.26,22.59,22.98,2477818,22.8128570129781,23.0306881129285,22.3672933994434,22.7534485311735,2502489.1309108,0.0,1.0
2024-03-05,22.81,23.25,22.66,23.04,679382,22.5851244993937,23.0207866992944,22.4366032948822,22.8128570129781,686146.468681898,0.0,1.0
2024-03-06,23.28,23.5,22.81,23.19,661308,23.0504909401967,23.268322040147,22.5851244993937,22.9613782174897,667892.509532321,0.0,1.0
2024-03-07,23.6,23.61,23.31,23.37,492437,23.367336176488,23.3772375901221,23.080195181099,23.1396036629036,497340.095260557,0.0,1.0
2024-03-08,23.41,24.0,23.17,23.88,435447,23.17920931744,23.7633927218522,22.9415753902215,23.644575758243,439782.657397644,0.0,1.0
2024-03-11,22.8,23.45,22.65,23.45,539866,22.5752230857596,23.2188149719765,22.426701881248,23.2188149719765,545241.336187037,0.0,1.0
2024-03-12,22.99,23.189,22.65,22.8,491701,22.7633499448076,22.9603880761263,22.426701881248,22.5752230857596,496596.76705794,0.0,1.0
2024-03-13,23.0,23.33,22.62,23.02,581120,22.7732513584417,23.0999980083672,22.3969976403457,22.7930541857099,586906.093891837,0.0,1.0
2024-03-14,21.97,23.45,21.71,23.02,820676,21.7534057541289,23.2188149719765,21.4959689996422,22.7930541857099,828847.304361883,0.0,1.0
2024-03-15,21.97,22.19,21.27,21.87,1874839,21.7534057541289,21.9712368540792,21.0603067997415,21.6543916177878,1893506.39139262,0.0,1.0
2024-03-18,21.55,21.908,21.43,21.9,454047,21.3375463814965,21.6920169895974,21.2187294178872,21.6840958586902,458567.853822458,0.0,1.0
2024-03-19,22.09,22.17,21.3,21.57,683071,21.8722227177382,21.951434026811,21.0900110406439,21.3573492087647,689872.19930615,0.0,1.0
2024-03-20,22.09,22.49,21.75,22.41,636703,21.8722227177382,22.2682792631024,21.5355746541786,22.1890679540295,643042.522541323,0.0,1.0
2024-03-21,22.3,22.515,22.06,22.42,566244,22.0801524040544,22.2930327971876,21.8425184768358,22.1989693676636,571881.976579173,0.0,1.0
2024-03-22,21.89,22.5,21.81,22.5,353718,21.6741944450561,22.2781806767365,21.5949831359832,22.2781806767365,357239.89833293,0.0,1.0
2024-03-25,21.75,22.1857,21.68,22.0,337176,21.5355746541786,21.9669792462165,21.4662647587399,21.7831099950312,340533.19299641,0.0,1.0
2024-03-26,21.85,22.19,21.65,21.79,479309,21.6345887905196,21.9712368540792,21.4365605178375,21.575180308715,484081.382429107,0.0,1.0
2024-03-27,21.83,22.12,21.7,22.12,479488,21.6147859632514,21.9019269586405,21.4860675860081,21.9019269586405,484262.164695776,0.0,1.0
2024-03-28,22.09,22.12,21.81,21.81,446528,21.8722227177382,21.9019269586405,21.5949831359832,21.5949831359832,450973.988665566,0.0,1.0
2024-04-01,21.52,22.36,21.48,22.33,482307,21.3078421405942,22.139560885859,21.2682364860577,22.1098566449567,487109.232906611,0.0,1.0
2024-04-02,20.74,21.415,20.7,21.41,1217527,20.535531877134,21.2038772974361,20.4959262225976,21.198926590619,1229649.66922124,0.0,1.0
2024-04-03,20.44,20.84,20.335,20.69,1351574,20.2384894681108,20.634546013475,20.1345246249527,20.4860248089634,1365031.34799313,0.0,1.0
2024-04-04,20.65,21.03,20.36,20.55,697837,20.446419154427,20.822672872523,20.159278159038,20.347405018086,704785.221371142,0.0,1.0
2024-04-05,20.9,21.097,20.54,20.62,750439,20.6939544952797,20.8890123438715,20.3375036044519,20.4167149135247,757910.968808671,0.0,1.0
2024-04-08,21.17,21.37,20.85,20.85,949866,20.9612926634005,21.1593209360826,20.6444474271091,20.6444474271091,959323.62297058,0.0,1.0
2024-04-09,20.91,21.07,20.74,20.9,708973,20.7038559089138,20.8622785270594,20.535531877134,20.6939544952797,716032.1002629,0.0,1.0
2024-04-10,20.77,20.89,20.41,20.63,433636,20.5652361180363,20.6840530816455,20.2087852272085,20.4266163271588,437953.625638217,0.0,1.0
2024-04-11,20.95,21.07,20.71,20.81,679365,20.7434615634502,20.8622785270594,20.5058276362317,20.6048417725727,686129.299416347,0.0,1.0
2024-04-12,20.6,21.17,20.43,20.94,455779,20.3969120862565,20.9612926634005,20.2285880544767,20.7335601498161,460317.098994919,0.0,1.0
2024-04-15,20.91,21.01,20.53,20.78,533833,20.7038559089138,20.8028700452548,20.3276021908178,20.5751375316704,539148.266830535,0.0,1.0
2024-04-16,21.51,21.54,20.46,20.76,551682,21.2979407269601,21.3276449678624,20.258292295379,20.5553347044022,557174.985700778,0.0,1.0
2024-04-17,21.57,21.86,21.35,21.735,709292,21.3573492087647,21.6444902041537,21.1395181088144,21.5207225337274,716354.276481155,0.0,1.0
2024-04-18,21.25,22.12,21.17,21.63,936538,21.0405039724733,21.9019269586405,20.9612926634005,21.4167576905693,945862.918779725,0.0,1.0
2024-04-19,20.95,21.485,20.714,21.21,684685,20.7434615634502,21.2731871928748,20.5097882016853,21.0008983179369,691502.269576562,0.0,1.0
2024-04-22,20.95,21.21,20.9,21.02,497838,20.7434615634502,21.0008983179369,20.6939544952797,20.8127714588889,502794.871921331,0.0,1.0
2024-04-23,21.31,21.44,21.03,21.03,317738,21.099912454278,21.2286308315213,20.822672872523,20.822672872523,320901.652775682,0.0,1.0
2024-04-24,21.51,21.55,21.18,21.41,294548,21.2979407269601,21.3375463814965,20.9711940770346,21.198926590619,297480.754652486,0.0,1.0
2024-04-25,21.39,21.5,21.11,21.35,434214,21.1791237633508,21.288039313326,20.9018841815959,21.1395181088144,438537.380666902,0.0,1.0
2024-04-26,21.67,21.79,21.48,21.66,371475,21.4563633451057,21.575180308715,21.2682364860577,21.4464619314716,375173.701177847,0.0,1.0
2024-04-29,21.93,22.0,21.42,21.58,336744,21.7138000995925,21.7831099950312,21.2088280042531,21.3672506223988,340096.891660092,0.0,1.0
2024-04-30,21.52,22.0,21.45,21.82,480590,21.3078421405942,21.7831099950312,21.2385322451554,21.6048845496173,485375.137086105,0.0,1.0
2024-05-01,20.52,21.225,19.88,20.95,1161057,20.3177007771837,21.0157504383881,19.6840103046009,20.7434615634502,1172617.40889278,0.0,1.0
2024-05-02,20.99,21.0,20.25,20.71,690601,20.7830672179866,20.7929686316207,20.0503626090628,20.5058276362317,697477.17398781,0.0,1.0
2024-05-03,21.22,21.48,20.69,21.44,699995,21.010799731571,21.2682364860577,20.4860248089634,21.2286308315213,706964.708139139,0.0,1.0
2024-05-06,21.55,21.7,21.35,21.55,558804,21.3375463814965,21.4860675860081,21.1395181088144,21.3375463814965,564367.898009247,0.0,1.0
2024-05-07,21.67,21.96,21.421,21.54,310902,21.4563633451057,21.7435043404948,21.2098181456165,21.3276449678624,313997.588111165,0.0,1.0
2024-05-08,21.99,22.02,21.526,21.66,328242,21.7732085813971,21.8029128222994,21.3137829887746,21.4464619314716,331510.238971717,0.0,1.0
2024-05-09,22.47,22.61,21.98,22.0,430405,22.2484764358342,22.3870962267116,21.763307167763,21.7831099950312,434690.455227002,0.0,1.0
2024-05-10,22.72,22.8,22.27,22.33,411518,22.4960117766868,22.5752230857596,22.0504481631521,22.1098566449567,415615.40120144,0.0,1.0
2024-05-13,22.84,23.01,22.635,22.9,570381,22.614828740296,22.7831527720758,22.4118497607969,22.6742372221007,576060.1678485,0.0,1.0
2024-05-14,22.97,23.005,22.71,23.0,364947,22.7435471175394,22.7782020652588,22.4861103630527,22.7732513584417,368580.703206815,0.0,1.0
2024-05-15,23.3,23.36,23.01,23.21,331986,23.0702937674649,23.1297022492695,22.7831527720758,22.9811810447579,335291.517219809,0.0,1.0
2024-05-16,22.99,23.395,22.97,23.36,248785,22.7633499448076,23.1643571969889,22.7435471175394,23.1297022492695,251262.101749864,0.0,1.0
2024-05-17,23.35,23.43,22.885,23.235,361134,23.1198008356354,23.1990121447082,22.6593851016495,23.0059345788432,364729.737939728,0.0,1.0
2024-05-20,24.35,24.84,23.4867,23.49,1010201,24.1099421990459,24.5951114671171,23.2551531600136,23.2584206265129,1020259.36631957,0.0,1.0
2024-05-21,24.19,24.68,23.8,24.13,646984,23.9515195809002,24.4366888489714,23.5653644491701,23.8921110990956,653425.888371621,0.0,1.0
2024-05-22,23.88,24.2058,23.72,24.03,295060,23.644575758243,23.9671638144421,23.4861531400973,23.7930969627546,297997.852532567,0.0,1.0
2024-05-23,23.71,24.1,23.65,23.89,289849,23.4762517264632,23.8624068581933,23.4168432446586,23.6544771718771,292734.967663228,0.0,1.0
2024-05-24,23.92,24.11,23.66,23.74,304709,23.6841814127794,23.8723082718274,23.4267446582927,23.5059559673655,307742.925667139,0.0,1.0
2024-05-28,23.78,24.32,23.74,24.0,598755,23.5455616219019,24.0802379581436,23.5059559673655,23.7633927218522,604716.682007515,0.0,1.0
2024-05-29,23.23,23.75,23.2,23.73,353488,23.0009838720261,23.5158573809996,22.9712796311238,23.4960545537314,357007.608269614,0.0,1.0
2024-05-30,23.39,23.6,23.32,23.33,260992,23.1594064901718,23.367336176488,23.0900965947331,23.0999980083672,263590.644371246,0.0,1.0
2024-05-31,23.55,23.7,23.32,23.47,431730,23.3178291083175,23.4663503128291,23.0900965947331,23.2386177992447,436028.647983072,0.0,1.0
2024-06-03,23.65,23.88,23.57,23.7,404811,23.4168432446586,23.644575758243,23.3376319355857,23.4663503128291,408841.620963739,0.0,1.0
2024-06-04,23.65,23.98,23.29,23.61,430965,23.4168432446586,23.743589894584,23.0603923538308,23.3772375901221,435256.031033341,0.0,1.0
2024-06-05,24.62,24.6708,23.96,24.21,557909,24.3772803671668,24.427579548428,23.7237870673158,23.9713224081684,563463.986675902,0.0,1.0
2024-06-06,24.38,25.1,24.305,24.5,494825,24.1396464399482,24.8525482216038,24.0653858376924,24.2584634035575,499751.872091872,0.0,1.0
2024-06-07,24.27,24.706,23.95,24.22,374071,24.0307308899731,24.4624325244201,23.7138856536817,23.9812238218025,377795.549022944,0.0,1.0
2024-06-10,24.4,24.51,24.15,24.15,344172,24.1594492672164,24.2683648171916,23.9119139263638,23.9119139263638,347598.850748454,0.0,1.0
2024-06-11,24.51,24.62,24.01,24.32,323712,24.2683648171916,24.3772803671668,23.7732941354863,24.0802379581436,326935.134681158,0.0,1.0
2024-06-12,24.91,25.0,24.06,24.25,804729,24.6644213625558,24.7535340852627,23.8228012036569,24.0109280627049,812741.523319597,0.0,1.0
2024-06-13,24.69,25.085,24.27,25.0,382531,24.4465902626055,24.8376961011526,24.0307308899731,24.7535340852627,386339.783525843,0.0,1.0
2024-06-14,24.66,24.69,24.23,24.41,573384,24.4168860217032,24.4465902626055,23.9911252354367,24.1693506808505,579093.068109989,0.0,1.0
2024-06-17,24.8,24.85,24.02,24.5,614646,24.5555058125806,24.6050128807512,23.7831955491204,24.2584634035575,620765.905469168,0.0,1.0
2024-06-18,26.11,26.15,24.745,24.8,827337,25.8525909986484,25.8921966531848,24.5010480375931,24.5555058125806,835574.62658692,0.0,1.0
2024-06-20,25.19,26.14,25.07,26.1,751988,24.9416609443107,25.8822952395507,24.8228439807015,25.8426895850143,759475.391887279,0.0,1.0
2024-06-21,26.0,26.04,24.88,25.11,2905486,25.7436754486733,25.7832811032097,24.6347171216535,24.8624496352379,2934415.33438432,0.0,1.0
2024-06-24,25.74,26.626,25.71,26.01,815475,25.4862386941865,26.3635039421682,25.4565344532842,25.7535768623074,823594.519060514,0.0,1.0
2024-06-25,25.4,26.0686,25.33,25.71,512728,25.1495906306269,25.8115991462032,25.0802807351882,25.4565344532842,517833.128629155,0.0,1.0
2024-06-26,25.94,26.205,25.4992,25.72,816431,25.6842669668686,25.9466544281724,25.2478126538773,25.4664358669183,824560.037758478,0.0,1.0
2024-06-27,25.57,26.065,25.51,26.0,609564,25.3179146624067,25.8080346372949,25.2585061806021,25.7436754486733,615633.305026645,0.0,1.0
2024-06-28,25.51,26.01,25.4434,25.81,2018794,25.2585061806021,25.7535768623074,25.192562765799,25.5555485896253,2038894.72210951,0.0,1.0
2024-07-01,25.28,25.7399,25.04,25.6,614718,25.0307736670177,25.4861396800502,24.7931397397992,25.347618903309,620838.622358552,0.0,1.0
2024-07-02,25.48,25.52,25.11,25.24,440034,25.2288019396998,25.2684075942362,24.8624496352379,24.9911680124813,444415.329225634,0.0,1.0
2024-07-03,25.74,25.95,25.44,25.62,186385,25.4862386941865,25.6941683805027,25.1891962851634,25.3674217305773,188240.797615002,0.0,1.0
2024-07-05,25.71,25.83,25.5452,25.7,289309,25.4565344532842,25.5753514168935,25.2933591565942,25.4466330396501,292189.59099283,0.0,1.0
2024-07-08,25.92,26.46,25.8456,25.92,355463,25.6644641396004,26.1991404758421,25.5907976221627,25.6644641396004,359002.272943754,0.0,1.0
2024-07-09,25.95,26.19,25.915,25.97,430236,25.6941683805027,25.9318023077212,25.6595134327834,25.7139712077709,434519.772528305,0.0,1.0
2024-07-10,26.67,26.68,26.04,26.09,461172,26.4070701621583,26.4169715757924,25.7832811032097,25.8327881713802,465763.796001318,0.0,1.0
2024-07-11,26.68,27.09,26.54,26.93,517121,26.4169715757924,26.8229295347907,26.2783517849149,26.664506916645,522269.86883852,0.0,1.0
2024-07-12,26.63,27.4,26.61,27.0,481119,26.3674645076219,27.129873357448,26.3476616803537,26.7338168120838,485909.404231736,0.0,1.0
2024-07-15,27.23,27.4,26.68,26.84,420902,26.9615493256682,27.129873357448,26.4169715757924,26.5753941939381,425092.835784798,0.0,1.0
2024-07-16,28.37,28.47,27.5,27.5,779844,28.0903104799562,28.1893246162972,27.228887493789,27.228887493789,787608.748425428,0.0,1.0
2024-07-17,27.97,28.7,27.87,28.37,724887,27.694253934592,28.4170571298816,27.5952397982509,28.0903104799562,732104.552730884,0.0,1.0
2024-07-18,27.84,28.56,27.64,28.06,491621,27.5655355573486,28.2784373390042,27.3675072846665,27.7833666572989,496515.970514177,0.0,1.0
2024-07-19,27.79,28.03,27.57,27.89,1335197,27.5160284891781,27.7536624163966,27.2981973892278,27.6150426255191,1348491.28552811,0.0,1.0
2024-07-22,28.77,28.91,27.7799,28.02,618561,28.4863670253204,28.6249868161978,27.5060280614076,27.7437610027625,624719.88632955,0.0,1.0
2024-07-23,27.93,29.6359,27.77,28.9,1564057,27.6546482800555,29.3437304318975,27.4962256619099,28.6150854025637,1579629.9980971,0.0,1.0
2024-07-24,27.79,28.42,27.51,27.62,509914,27.5160284891781,28.1398175481267,27.2387889074231,27.3477044573983,514991.110202302,0.0,1.0
2024-07-25,28.17,28.65,27.88,27.92,504223,27.8922822072741,28.3675500617111,27.605141211885,27.6447468664214,509243.446070387,0.0,1.0
2024-07-26,28.5,28.67,28.22,28.45,454015,28.2190288571995,28.3873528889793,27.9417892754446,28.169521789029,458535.535204953,0.0,1.0
2024-07-29,28.2,29.05,28.08,28.69,635499,27.9219864481764,28.7636066070753,27.8031694845671,28.4071557162475,641826.534557696,0.0,1.0
2024-07-30,28.0,29.85,27.32,29.8,2022130,27.7239581754943,29.5557196978037,27.0506620483751,29.5062126296332,2042263.93798441,0.0,1.0
2024-07-31,28.2,29.09,27.82,28.36,966697,27.9219864481764,28.8032122616117,27.5457327300804,28.0804090663221,976322.205821442,0.0,1.0
2024-08-01,27.73,28.5,27.575,28.5,730572,27.4566200073734,28.2190288571995,27.3031480960448,28.2190288571995,737846.157122019,0.0,1.0
2024-08-02,26.51,27.13,26.1,27.01,974707,26.2486475440126,26.8625351893271,25.8426895850143,26.7437182257179,984411.959765678,0.0,1.0
2024-08-05,26.12,26.32,22.73,24.68,1261515,25.8624924122825,26.0605206849646,22.5059131903209,24.4366888489714,1274075.64880913,0.0,1.0
2024-08-06,26.47,26.6,25.71,26.52,824591,26.2090418894762,26.3377602667196,25.4565344532842,26.2585489576467,832801.285222266,0.0,1.0
2024-08-07,26.37,26.98,26.31,26.97,534265,26.1100277531351,26.7140139848156,26.0506192713305,26.7041125711814,539584.568166855,0.0,1.0
2024-08-08,27.54,27.56,26.255,26.6,442946,27.2684931483254,27.2882959755936,25.9961614963429,26.3377602667196,447356.323418595,0.0,1.0
2024-08-09,27.6,27.99,27.17,27.54,388781,27.3279016301301,27.7140567618602,26.9021408438635,27.2684931483254,392652.0135073,0.0,1.0
2024-08-12,27.42,27.85,27.27,27.65,307710,27.1496761847162,27.5754369709827,27.0011549802046,27.3774086983006,310773.806015035,0.0,1.0
2024-08-13,27.57,27.79,27.3,27.58,556086,27.2981973892278,27.5160284891781,27.0308592211069,27.3080988028619,561622.835434911,0.0,1.0
2024-08-14,27.79,28.06,27.53,27.68,616218,27.5160284891781,27.7833666572989,27.2585917346913,27.4071129392029,622353.557554102,0.0,1.0
2024-08-15,27.8,28.38,27.68,28.22,725682,27.5259299028122,28.1002118935903,27.4071129392029,27.9417892754446,732907.468384526,0.0,1.0
2024-08-16,27.75,28.13,27.71,28.0,1024244,27.4764228346416,27.8526765527376,27.4368171801052,27.7239581754943,1034442.1896203,0.0,1.0
2024-08-19,27.81,27.88,27.4,27.77,510131,27.5358313164463,27.605141211885,27.129873357448,27.4962256619099,515210.270827258,0.0,1.0
2024-08-20,27.63,27.8595,27.37,27.76,281963,27.3576058710324,27.5848433139351,27.1001691165457,27.4863242482757,284770.448361825,0.0,1.0
2024-08-21,27.84,28.005,27.58,27.66,539715,27.5655355573486,27.7289088823113,27.3080988028619,27.3873101119347,545088.832710684,0.0,1.0
2024-08-22,28.06,28.32,27.75,27.92,479259,27.7833666572989,28.0408034117856,27.4764228346416,27.6447468664214,484030.884589255,0.0,1.0
2024-08-23,28.42,29.02,28.14,28.41,435696,28.1398175481267,28.733902366173,27.8625779663717,28.1299161344926,440034.136640105,0.0,1.0
2024-08-26,28.11,28.9399,28.01,28.33,338735,27.8328737254694,28.6545920429638,27.7338595891284,28.0507048254197,342107.715642985,0.0,1.0
2024-08-27,27.57,27.98,27.48,27.862,485851,27.2981973892278,27.7041553482261,27.2090846665208,27.5873186673436,490688.519795296,0.0,1.0
2024-08-28,28.11,28.39,27.5671,27.67,657695,27.8328737254694,28.1101133072244,27.2953259792739,27.3972115255688,664243.535624642,0.0,1.0
2024-08-29,28.29,28.65,28.19,28.3,622315,28.0110991708833,28.3675500617111,27.9120850345423,28.0210005845174,628511.264145613,0.0,1.0
2024-08-30,28.54,28.57,28.16,28.4,339807,28.2586345117359,28.2883387526383,27.88238079364,28.1200147208585,343190.389329405,0.0,1.0
2024-09-03,27.5,28.62,27.41,28.5,366070,27.228887493789,28.3378458208088,27.1397747710821,28.2190288571995,369714.884689883,0.0,1.0
2024-09-04,27.75,27.94,27.15,27.48,282598,27.4764228346416,27.6645496936896,26.8823380165953,27.2090846665208,285411.770927942,0.0,1.0
2024-09-05,27.68,27.76,27.2,27.76,371604,27.4071129392029,27.4863242482757,26.9318450847659,27.4863242482757,375303.985604664,0.0,1.0
2024-09-06,26.335,27.666,26.3,27.63,453855,26.0753728054158,27.3932509601152,26.0407178576964,27.3576058710324,458373.942117427,0.0,1.0
2024-09-09,26.69,27.035,26.54,26.54,285334,26.4268729894265,26.7684717598031,26.2783517849149,26.2783517849149,288175.012724624,0.0,1.0
2024-09-10,26.74,26.93,26.33,26.8,483438,26.476380057597,26.664506916645,26.0704220985987,26.5357885394017,488251.494044056,0.0,1.0
2024-09-11,26.83,26.96,26.0,26.59,427906,26.565492780304,26.6942111575473,25.7436754486733,26.3278588530855,432166.573191217,0.0,1.0
2024-09-12,27.58,27.58,26.85,26.85,220523,27.3080988028619,27.3080988028619,26.5852956075722,26.5852956075722,222718.702752115,0.0,1.0
2024-09-13,28.07,28.45,27.71,27.86,421134,27.793268070933,28.169521789029,27.4368171801052,27.5853383846168,425327.14576171,0.0,1.0
2024-09-16,27.82,28.06,27.5701,28.06,375814,27.5457327300804,27.7833666572989,27.2982964033641,27.7833666572989,379555.903720173,0.0,1.0
2024-09-17,27.6,28.14,27.56,27.85,387479,27.3279016301301,27.8625779663717,27.2882959755936,27.5754369709827,391337.049757563,0.0,1.0
2024-09-18,27.61,28.09,27.37,27.71,528300,27.3378030437642,27.8130708982012,27.1001691165457,27.4368171801052,533560.175872551,0.0,1.0
2024-09-19,28.19,28.48,27.6386,28.27,362817,27.9120850345423,28.1992260299313,27.3661210867577,27.9912963436151,366429.495229134,0.0,1.0
2024-09-20,28.41,28.62,28.0001,28.24,1037825,28.1299161344926,28.3378458208088,27.7240571896306,27.9615921027128,1048158.41288081,0.0,1.0
2024-09-23,28.58,28.9,28.41,28.54,379025,28.2982401662724,28.6150854025637,28.1299161344926,28.2586345117359,382798.874995445,0.0,1.0
2024-09-24,27.16,28.455,26.75,28.4,504899,26.8922394302294,28.1744724958461,26.4862814712311,28.1200147208585,509926.176865183,0.0,1.0
2024-09-25,27.52,27.71,27.0,27.23,379252,27.2486903210572,27.4368171801052,26.7338168120838,26.9615493256682,383028.135188373,0.0,1.0
2024-09-26,27.77,28.035,27.62,27.86,368059,27.4962256619099,27.7586131232136,27.3477044573983,27.5853383846168,371723.688759181,0.0,1.0
2024-09-27,27.87,28.01,27.55,28.01,496043,27.5952397982509,27.7338595891284,27.2783945619595,27.7338595891284,500981.999470658,0.0,1.0
2024-09-30,28.22,28.32,27.64,27.75,462249,27.9417892754446,28.0408034117856,27.3675072846665,27.4764228346416,466851.519471723,0.0,1.0
2024-10-01,29.7,29.87,28.01,28.2,710869,29.4071984932921,29.5755225250719,27.7338595891284,27.9219864481764,717946.978350077,0.0,1.0
2024-10-02,29.7,30.19,29.4901,29.91,664501,29.4071984932921,29.8923677613633,29.1993678211123,29.6151281796083,671117.301585249,0.0,1.0
2024-10-03,29.28,29.96,29.08,29.81,353956,28.9913391206597,29.6646352477789,28.7933108479776,29.5161140432673,357480.268050625,0.0,1.0
2024-10-04,30.35,30.48,29.0,29.51,685619,30.050790379509,30.1795087567523,28.7140995389048,29.2190716342441,692445.569224991,0.0,1.0
2024-10-07,30.35,30.98,29.97,30.35,1505102,30.050790379509,30.6745794384576,29.674536661413,30.050790379509,1520087.99512801,0.0,1.0
2024-10-08,30.65,30.91,30.28,30.42,662390,30.3478327885321,30.6052695430189,29.9814804840702,30.1201002749477,668985.282786712,0.0,1.0
2024-10-09,30.69,30.79,30.21,30.5,510495,30.3874384430685,30.4864525794096,29.9121705886315,30.1993115840205,515577.89510138,0.0,1.0
2024-10-10,28.87,30.4,28.37,30.26,1149793,28.5853811616614,30.1002974476795,28.0903104799562,29.961677656802,1161241.255531,0.0,1.0
2024-10-11,29.18,29.45,28.849,29.015,733171,28.8923249843187,29.1596631524395,28.5645881930298,28.7289516593559,740471.034837506,0.0,1.0
2024-10-14,28.535,29.25,28.51,29.13,589799,28.2536838049189,28.9616348797574,28.2289302708336,28.8428179161481,595671.508933287,0.0,1.0
2024-10-15,28.22,28.66,27.77,28.52,736405,27.9417892754446,28.3774514753452,27.4962256619099,28.2388316844677,743737.235119111,0.0,1.0
2024-10-16,28.81,28.81,28.125,28.4,444753,28.5259726798568,28.5259726798568,27.8477258459206,28.1200147208585,449181.315350833,0.0,1.0
2024-10-17,28.85,28.98,28.41,28.89,490137,28.5655783343932,28.6942967116366,28.1299161344926,28.6051839889296,495017.19462738,0.0,1.0
2024-10-18,28.72,28.945,28.4895,28.91,734231,28.4368599571498,28.6596417639172,28.2086323728837,28.6249868161978,741541.589042363,0.0,1.0
2024-10-21,28.78,29.17,28.36,28.95,564240,28.4962684389545,28.8824235706846,28.0804090663221,28.6645924707343,569858.023157919,0.0,1.0
2024-10-22,28.47,28.98,28.055,28.89,406459,28.1893246162972,28.6942967116366,27.7784159504819,28.6051839889296,410506.02976525,0.0,1.0
2024-10-23,28.15,28.71,27.875,28.55,1080050,27.8724793800058,28.4269585435157,27.600190505068,28.2685359253701,1090803.83863553,0.0,1.0
2024-10-24,28.36,28.66,28.07,28.13,327169,28.0804090663221,28.3774514753452,27.793268070933,27.8526765527376,330426.5553285,0.0,1.0
2024-10-25,28.25,28.71,28.205,28.66,367303,27.9714935163469,28.4269585435157,27.9269371549934,28.3774514753452,370960.161420625,0.0,1.0
2024-10-28,28.23,28.51,28.13,28.51,441398,27.9516906890787,28.2289302708336,27.8526765527376,28.2289302708336,445792.910296787,0.0,1.0
2024-10-29,28.4,28.53,27.87,28.0,504944,28.1200147208585,28.2487330981018,27.5952397982509,27.7239581754943,509971.624921048,0.0,1.0
2024-10-30,31.64,33.2882,29.3701,29.71,1597517,31.3280727383085,32.9600237334817,29.080550857503,29.4170999069262,1613423.15252582,0.0,1.0
2024-10-31,30.07,32.0,30.06,32.0,873469,29.773550797754,31.6845236291363,29.7636493841199,31.6845236291363,882165.953547648,0.0,1.0
2024-11-01,30.72,31.2651,30.29,30.49,674740,30.4171426839709,30.9568687411659,29.9913818977043,30.1894101703864,681458.249230069,0.0,1.0
2024-11-04,31.51,31.725,30.5439,30.68,731048,31.1993543610652,31.4122347541984,30.2427787898743,30.3775370294344,738326.896557405,0.0,1.0
2024-11-05,33.04,33.08,31.41,31.47,893077,32.7142706470832,32.7538763016197,31.1003402247241,31.1597487065287,901969.186423872,0.0,1.0
2024-11-06,35.47,35.5468,33.78,35.0,1396512,35.1203141601708,35.1963570168807,33.446975256007,34.6549477193678,1410416.7865382,0.0,1.0
2024-11-07,35.43,35.84,35.01,35.61,843534,35.0807085056344,35.4866664646327,34.6648491330019,35.2589339510482,851932.896828463,0.0,1.0
2024-11-08,36.59,36.9224,35.66,35.66,894168,36.2292724871906,36.5583954763882,35.3084410192188,35.3084410192188,903071.049289433,0.0,1.0
2024-11-11,36.92,37.42,36.32,37.0,580643,36.556019137116,37.0510898188213,35.9619343190697,36.6352304461889,586424.344499652,0.0,1.0
2024-11-12,36.13,37.99,36.08,37.0,605929,35.7738074600217,37.6154703959653,35.7243003918512,36.6352304461889,611962.11206943,0.0,1.0
2024-11-13,36.13,37.05,35.97,36.61,377599,35.7738074600217,36.6847375143594,35.615384841876,36.2490753144588,381358.676602877,0.0,1.0
2024-11-14,34.33,36.26,34.24,36.13,503915,33.9915530058828,35.9025258372651,33.9024402831759,35.7738074600217,508932.379376901,0.0,1.0
2024-11-15,33.72,34.63,33.62,34.63,468034,33.3875667742024,34.288595414906,33.2885526378613,34.288595414906,472694.119542559,0.0,1.0
2024-11-18,33.93,34.195,33.55,33.76,363869,33.5954964605186,33.8578839218224,33.2192427424226,33.4271724287388,367491.969779613,0.0,1.0
2024-11-19,35.11,35.195,34.015,34.2,497315,34.763863269343,34.8480252852329,33.6796584764085,33.8628346286394,502266.664516483,0.0,1.0
2024-11-20,34.96,35.47,34.66,35.13,435332,34.6153420648314,35.1203141601708,34.3182996558083,34.7836660966112,439666.512365985,0.0,1.0
2024-11-21,35.7,36.21,35.07,35.1,415808,35.3480466737552,35.8530187690946,34.7242576148066,34.7539618557089,419948.115860712,0.0,1.0
2024-11-22,36.25,36.37,35.805,36.0,475667,35.892624423631,36.0114413872402,35.4520115169133,35.6450890827783,480403.119774312,0.0,1.0
2024-11-25,35.45,36.75,35.25,36.71,518285,35.1005113329026,36.3876951053362,34.9024830602205,36.3480894507998,523445.458550266,0.0,1.0
2024-11-26,34.87,35.665,34.8,35.27,708524,34.5262293421245,35.3133917260358,34.4569194466857,34.9222858874887,715578.629661033,0.0,1.0
2024-11-27,34.66,35.5,34.18,35.38,596561,34.3182996558083,35.1500184010731,33.8430318013712,35.0312014374638,602500.836794823,0.0,1.0
2024-11-29,34.77,35.22,34.5,34.89,317115,34.4272152057834,34.8727788193181,34.1598770376626,34.5460321693927,320272.449691131,0.0,1.0
2024-12-02,34.46,35.4,33.57,34.81,1124208,34.1202713831262,35.051004264732,33.2390455696908,34.4668208603198,1135401.51087891,0.0,1.0
2024-12-03,34.9,35.095,34.21,34.5,378258,34.5559335830268,34.7490111488918,33.8727360422735,34.1598770376626,382024.238132121,0.0,1.0
2024-12-04,35.97,36.0,34.9,34.9,531475,35.615384841876,35.6450890827783,34.5559335830268,34.5559335830268,536766.788703132,0.0,1.0
2024-12-05,34.93,35.62,34.56,35.61,500131,34.5856378239291,35.2688353646824,34.2192855194672,35.2589339510482,505110.702856929,0.0,1.0
2024-12-06,37.05,37.74,36.04,37.1106,876102,36.6847375143594,37.3679350551126,35.6846947373148,36.7447400809821,884825.169794235,0.0,1.0
2024-12-09,34.11,37.0,34.07,36.795,883371,33.7737219059325,36.6352304461889,33.7341162513961,36.4322514666897,892166.545751868,0.0,1.0
2024-12-10,34.26,34.64,34.046,34.046,536756,33.9222431104441,34.2984968285401,33.7103528586742,33.7103528586742,542100.370548263,0.0,1.0
2024-12-11,35.09,35.3236,34.2601,34.5,456044,34.7440604420748,34.9753574645675,33.9223421245804,34.1598770376626,460584.737546133,0.0,1.0
2024-12-12,34.22,35.1385,34.21,35.0,391137,33.8826374559076,34.7920822982002,33.8727360422735,34.6549477193678,395031.47172111,0.0,1.0
2024-12-13,34.09,34.91,33.95,34.3,729632,33.7539190786643,34.5658349966609,33.6152992877868,33.9618487649805,736896.797732806,0.0,1.0
2024-12-16,34.69,35.01,33.605,34.05,440196,34.3480038967106,34.6648491330019,33.2737005174102,33.7143134241279,444578.942226753,0.0,1.0
2024-12-17,34.445,34.57,33.66,34.5,489805,34.105419262675,34.2291869331013,33.3281582923978,34.1598770376626,494681.888970765,0.0,1.0
2024-12-18,31.96,34.3772,31.73,34.17,847982,31.6449179745999,34.0382876782358,31.4171854610155,33.8331303877371,856425.184661666,0.0,1.0
2024-12-19,31.95,32.75,31.65,32.06,962379,31.6350165609658,32.4271296516942,31.3379741519426,31.7439321109409,971961.212371854,0.0,1.0
2024-12-20,32.98,33.14,31.32,31.49,1618424,32.6548621652786,32.8132847834243,31.0112275020172,31.1795515337969,1634538.31928139,0.0,1.0
2024-12-23,32.82,33.41,32.57,32.71,345825,32.4964395471329,33.0806229515451,32.2489042062803,32.3875239971578,349268.309333949,0.0,1.0
2024-12-24,33.02,33.05,32.33,32.62,280089,32.694467819815,32.7241720607173,32.0112702790618,32.2984112744508,282877.789324186,0.0,1.0
2024-12-26,33.07,33.105,32.21,32.55,371265,32.7439748879856,32.7786298357049,31.8924533154525,32.2291013790121,374961.610250469,0.0,1.0
2024-12-27,32.54,33.13,32.15,32.89,327493,32.219199965378,32.8033833697902,31.8330448336479,32.5657494425717,330753.781330739,0.0,1.0
2024-12-30,32.47,32.805,31.5,32.0,622511,32.1498900699392,32.4815874266818,31.1894529474311,31.6845236291363,628709.215677832,0.0,1.0
2024-12-31,32.31,32.98,32.13,32.57,1175456,31.9914674517936,32.6548621652786,31.8132420063797,32.2489042062803,1187159.77681326,0.0,1.0
2025-01-02,32.38,33.092,32.23,32.66,410224,32.0607773472323,32.7657579979806,31.9122561427207,32.3380169289872,414308.517106079,0.0,1.0
2025-01-03,32.88,32.94,32.01,32.36,389846,32.5558480289376,32.6152565107422,31.6944250427704,32.0409745199641,393727.61749614,0.0,1.0
2025-01-06,33.01,33.25,32.59,32.95,566205,32.6845664061809,32.9222003333994,32.2687070335485,32.6251579243763,571842.58826409,0.0,1.0
2025-01-07,32.17,33.4,31.9401,32.97,435260,31.8528476609161,33.070721537911,31.625214161468,32.6449607516445,439593.795476598,0.0,1.0
2025-01-08,33.28,33.36,31.8,31.94,409601,32.9519045743018,33.0311158833746,31.4864953564542,31.6251151473317,413679.314021527,0.0,1.0
2025-01-10,33.06,33.165,32.55,32.97,468493,32.7340734743515,32.8380383175096,32.2291013790121,32.6449607516445,473157.689712397,0.0,1.0
2025-01-13,33.83,33.95,32.42,32.44,497020,33.4964823241775,33.6152992877868,32.1003830017687,32.1201858290369,501968.727261359,0.0,1.0
2025-01-14,34.5,35.04,33.8908,34.59,428831,34.1598770376626,34.6945533739043,33.5566829190729,34.2489897603695,433100.783228473,0.0,1.0
2025-01-15,35.08,35.42,34.59,35.34,430551,34.7341590284407,35.0708070920003,34.2489897603695,34.9915957829274,434837.90891937,0.0,1.0
2025-01-16,34.85,35.4,34.6449,35.1,370137,34.5064265148563,35.051004264732,34.3033485212208,34.7539618557089,373822.378983416,0.0,1.0
2025-01-17,35.61,35.72,34.92,35.27,650057,35.2589339510482,35.3678495010234,34.575736410295,34.9222858874887,656529.485608904,0.0,1.0
2025-01-21,36.74,36.8,36.01,36.19,463466,36.3777936917021,36.4372021735068,35.6549904964125,35.8332159418263,468080.636893713,0.0,1.0
2025-01-22,37.03,37.12,36.2,36.87,721455,36.6649346870912,36.7540474097981,35.8431173554605,36.5065120689455,728638.381003467,0.0,1.0
2025-01-23,37.42,37.43,36.5101,36.75,422078,37.0510898188213,37.0609912324554,36.150160192254,36.3876951053362,426280.544978109,0.0,1.0
2025-01-24,36.81,37.4,36.53,37.31,353332,36.4471035871409,37.0312869915531,36.1698640053859,36.9421742688461,356850.055009276,0.0,1.0
2025-01-27,35.14,36.31,34.5,35.9,492788,34.7935675102453,35.9520329054356,34.1598770376626,35.5460749464373,497694.590096315,0.0,1.0
2025-01-28,35.77,36.225,35.16,35.51,436977,35.4173565691939,35.8678708895457,34.8133703375135,35.1599198147072,441327.891297105,0.0,1.0
2025-01-29,34.64,36.12,34.52,35.66,487756,34.2984968285401,35.7639060463876,34.1796798649308,35.3084410192188,492612.487493644,0.0,1.0
2025-01-30,35.31,35.59,34.615,34.92,567269,34.9618915420251,35.23913112378,34.2737432944548,34.575736410295,572917.182296132,0.0,1.0
2025-01-31,35.15,35.81,34.66,35.67,470287,34.8034689238794,35.4569622237304,34.3182996558083,35.3183424328529,474969.552206275,0.0,1.0
2025-02-03,34.99,35.47,34.0125,34.14,492446,34.6450463057337,35.1203141601708,33.677183123,33.8034261468348,497349.18487173,0.0,1.0
2025-02-04,35.12,35.4899,34.43,34.83,420473,34.7737646829771,35.1400179733026,34.0905671422238,34.4866236875881,424659.564318871,0.0,1.0
2025-02-05,36.02,36.06,35.1597,35.52,413316,35.6648919100466,35.704497564583,34.8130732951045,35.1698212283413,417431.303522505,0.0,1.0
2025-02-06,34.25,36.3228,33.36,36.2,664869,33.91234169681,35.9647067148873,33.0311158833746,35.8431173554605,671488.965686556,0.0,1.0
2025-02-07,34.62,35.19,34.0,34.29,520713,34.2786940012718,34.8430745784158,33.6648063559573,33.9519473513464,525897.633653463,0.0,1.0
2025-02-10,34.84,35.31,34.36,34.81,415469,34.4965251012222,34.9618915420251,34.0212572467851,34.4668208603198,419605.740506517,0.0,1.0
2025-02-11,34.44,34.725,33.995,34.59,351693,34.100468555858,34.3826588444299,33.6598556491403,34.2489897603695,355194.735818938,0.0,1.0
2025-02-12,33.62,34.38,33.5,33.53,432550,33.2885526378613,34.0410600740533,33.1697356742521,33.1994399151544,436856.812556639,0.0,1.0
2025-02-13,32.16,34.26,31.985,34.04,1074980,31.842946247282,33.9222431104441,31.6696715086852,33.7044120104937,1085683.35767457,0.0,1.0
2025-02-14,29.07,31.97,28.97,31.85,1649951,28.7834094343435,31.654819388234,28.6843952980025,31.5360024246247,1666379.22722145,0.0,1.0
2025-02-18,29.39,30.41,28.29,29.71,2492485,29.1002546706349,30.1101988613136,28.0110991708833,29.4170999069262,2517302.16725288,0.0,1.0
2025-02-19,29.54,30.108,29.42,29.5,1235058,29.2487758751465,29.8111761695636,29.1299589115372,29.20917022061,1247355.22183002,0.0,1.0
2025-02-20,31.2,32.39,29.76,30.65,1345888,30.8924105384079,32.0706787608664,29.4666069750968,30.3478327885321,1359288.7336452,0.0,1.0
2025-02-21,28.85,32.08,28.7775,31.98,1578256,28.5655783343932,31.7637349382092,28.4937930855459,31.6647208018681,1593970.37465817,0.0,1.0
2025-02-24,29.35,29.625,28.45,29.39,891592,29.0606490160985,29.3329378910363,28.169521789029,29.1002546706349,900469.400580276,0.0,1.0
2025-02-25,29.32,29.85,28.69,29.48,962582,29.0309447751961,29.5557196978037,28.4071557162475,29.1893673933418,972166.233601654,0.0,1.0
2025-02-26,29.9,30.63,29.38,29.54,935676,29.6052267659742,30.3280299612639,29.0903532570008,29.2487758751465,944992.336020683,0.0,1.0
2025-02-27,29.89,30.4771,29.68,29.96,602853,29.5953253523401,30.1766373467984,29.3873956660239,29.6646352477789,608855.484961757,0.0,1.0
2025-02-28,30.45,30.47,29.51,29.73,1038894,30.14980451585,30.1696073431182,29.2190716342441,29.4369027341945,1049238.05669684,0.0,1.0
2025-03-03,30.04,31.5888,29.61,31.22,834291,29.7438465568517,31.2773775005019,29.3180857705852,30.9122133656761,842597.866153487,0.0,1.0
2025-03-04,29.89,30.46,29.18,29.86,836425,29.5953253523401,30.1597059294841,28.8923249843187,29.5656211114378,844753.113958357,0.0,1.0
2025-03-05,30.76,30.87,29.64,29.73,611746,30.4567483385073,30.5656638884824,29.3477900114875,29.4369027341945,617837.03075777,0.0,1.0
2025-03-06,29.84,30.585,29.41,30.47,948702,29.5458182841696,30.2834735999104,29.1200574979031,30.1696073431182,958148.033258834,0.0,1.0
2025-03-07,31.26,31.425,29.6107,31.0,1087352,30.9518190202125,31.1151923451753,29.3187788695396,30.6943822657258,1098178.54316747,0.0,1.0
2025-03-10,30.97,31.37,29.94,30.7,889565,30.6646780248235,31.0607345701877,29.6448324205107,30.3973398567026,898422.218152691,0.0,1.0
2025-03-11,31.6,32.07,30.66,31.025,803619,31.2884670837721,31.753833524575,30.3577342021662,30.7191357998111,811620.47127489,0.0,1.0
2025-03-12,31.22,32.1,31.05,32.1,615110,30.9122133656761,31.7835377654774,30.7438893338963,31.7835377654774,621234.52542299,0.0,1.0
2025-03-13,31.35,31.72,30.79,31.17,545738,31.1300444656264,31.497448499192,30.5739734959055,30.9513073682161,549594.020621831,0.09,1.0
2025-03-14,32.23,32.33,31.4537,31.8,944537,32.0038702751879,32.103168662638,31.2330168934122,31.5768872091522,951210.814449574,0.0,1.0
2025-03-17,33.13,33.6,32.29,32.29,1388971,32.8975557622393,33.3642581832551,32.063449307658,32.063449307658,1398785.05146632,0.0,1.0
2025-03-18,33.15,33.225,31.83,32.79,1112947,32.9174154397294,32.991889230317,31.6066767253872,32.5599412449088,1120810.74887401,0.0,1.0
2025-03-19,34.95,35.0,33.33,33.33,1134621,34.7047864138323,34.7544356075574,33.0961525371397,33.0961525371397,1142637.89084132,0.0,1.0
2025-03-20,33.69,34.87,33.5,34.46,1166957,33.4536267319603,34.6253477038722,33.264959795805,34.2182243153265,1175202.36729491,0.0,1.0
2025-03-21,33.0,33.43,32.75,33.17,1431518,32.7684678585541,33.1954509245898,32.5202218899287,32.9372751172194,1441632.67577578,0.0,1.0
2025-03-24,33.95,34.12,33.19,33.34,638016,33.7118025393307,33.880609797996,32.9571347947094,33.1060823758847,642524.029224752,0.0,1.0
2025-03-25,34.35,34.44,33.6792,34.21,562370,34.1089960891313,34.1983646378365,33.4429025061157,33.9699783467011,566343.537333115,0.0,1.0
2025-03-26,33.85,34.525,33.62,34.44,556630,33.6125041518805,34.2827682671691,33.3841178607451,34.1983646378365,560562.980218951,0.0,1.0
2025-03-27,33.47,34.12,33.36,33.85,402605,33.2351702795699,33.880609797996,33.1259420533747,33.6125041518805,405449.6858794,0.0,1.0
2025-03-28,32.83,33.4,32.4701,33.36,643171,32.5996605998888,33.1656614083548,32.2422857034557,33.1259420533747,647715.452904808,0.0,1.0
2025-03-31,32.88,33.06,31.75,32.04,1181930,32.6493097936139,32.8280468910242,31.5272380154271,31.8152033390326,1190281.162011,0.0,1.0
2025-04-01,32.87,33.3801,32.25,32.53,772715,32.6393799548689,33.1459010292522,32.0237299526779,32.3017654375384,778174.771859021,0.0,1.0
2025-04-02,33.91,34.16,31.666,31.82,764345,33.6720831843506,33.920329152976,31.4438273699689,31.5967468866422,769745.631955615,0.0,1.0
2025-04-03,32.71,33.55,32.2,32.24,833807,32.4805025349487,33.31460898953,31.9740807589528,32.0138001139329,839698.429562586,0.0,1.0
2025-04-04,30.15,32.8685,29.56,30.87,903153,29.9384638162245,32.6378904790572,29.3526033302685,30.6534122058656,909534.407548435,0.0,1.0
2025-04-07,30.52,31.79,28.1701,28.39,991700,30.3058678497901,31.5669573704071,27.9724550430987,28.1908121971016,998707.05402715,0.0,1.0
2025-04-08,31.43,32.24,30.79,31.96,1298047,31.2094831755866,32.0138001139329,30.5739734959055,31.7357646290724,1307218.60982029,0.0,1.0
2025-04-09,34.26,34.77,30.52,30.98,1850186,34.0196275404262,34.526049316422,30.3058678497901,30.7626404320608,1863258.85798354,0.0,1.0
2025-04-10,33.96,34.43,32.62,33.8,932173,33.7217323780757,34.1884347990915,32.3911339862435,33.5628549581554,938759.454143039,0.0,1.0
2025-04-11,35.1,35.33,32.82,33.71,1106258,34.8537339950076,35.082120286143,32.5897307611438,33.4734864094503,1114074.48641118,0.0,1.0
2025-04-14,35.5,36.2397,34.9,35.64,1051703,35.2509275448082,35.9854377167771,34.6551372201072,35.3899452872385,1059134.01718415,0.0,1.0
2025-04-15,36.31,36.6999,35.25,35.46,1081582,36.0552444831546,36.4424088958228,35.0026815761828,35.2112081898282,1089224.13321447,0.0,1.0
2025-04-16,35.91,36.37,35.33,35.78,722916,35.6580509333539,36.1148235156247,35.082120286143,35.5289630296687,728023.907098006,0.0,1.0
2025-04-17,36.46,36.55,35.4,35.77,1150913,36.2041920643298,36.293560613035,35.1516291573581,35.5190331909237,1159045.00521483,0.0,1.0
2025-04-21,34.61,36.0,34.09,35.71,1117782,34.3671718965018,35.7474194820591,33.8508202817609,35.4594541584536,1125679.91153028,0.0,1.0
2025-04-22,35.14,35.4,33.8869,34.955,892335,34.8934533499876,35.1516291573581,33.6491452568496,34.7097513332048,898639.970813068,0.0,1.0
2025-04-23,35.94,36.7899,35.4,36.56,1145917,35.687840449589,36.5317774445279,35.1516291573581,36.30349045178,1154013.70498097,0.0,1.0
2025-04-24,36.71,37.22,35.6,35.73,558085,36.4524380329552,36.9588598089511,35.3502259322584,35.4793138359436,562028.260811478,0.0,1.0
2025-04-25,37.25,37.39,36.46,36.75,458926,36.9886493251861,37.1276670676163,36.2041920643298,36.4921573879353,462168.633131456,0.0,1.0
2025-04-28,36.73,37.7,36.35,37.25,478601,36.4722977104452,37.4354920687118,36.0949638381346,36.9886493251861,481982.650765806,0.0,1.0
2025-04-29,37.15,37.3813,36.46,36.93,630924,36.8893509377359,37.1190281079082,36.2041920643298,36.6708944853456,635381.919285094,0.0,1.0
2025-04-30,36.96,37.1325,35.79,36.56,991273,36.7006840015806,36.8719737199322,35.5388928684137,36.30349045178,998277.036973538,0.0,1.0
2025-05-01,40.23,40.75,37.0,37.67,2065094,39.947741271201,40.4640928859418,36.7404033565607,37.4057025524768,2079685.3332955,0.0,1.0
2025-05-02,42.0,42.41,40.0,41.04,2154255,41.7053227290689,42.1124461176146,39.7193549800656,40.7520582095473,2169476.3181136,0.0,1.0
2025-05-05,41.77,42.62,41.32,41.95,1485735,41.4769364379335,42.3209727312599,41.0300936944078,41.6556735353438,1496232.75679644,0.0,1.0
2025-05-06,41.44,42.0939,40.66,41.21,1421136,41.149251759348,41.7985639148846,40.3747243372367,40.9208654682126,1431177.31968532,0.0,1.0
2025-05-07,41.56,42.1994,41.215,41.46,1189377,41.2684098242882,41.9033237136445,40.9258303875851,41.169111436838,1197780.78027392,0.0,1.0
2025-05-08,41.8,42.25,41.3,42.0,812498,41.5067259541686,41.9535686976943,41.0102340169177,41.7053227290689,818238.866575529,0.0,1.0
2025-05-09,41.77,42.09,40.94,41.8,653602,41.4769364379335,41.794691277774,40.6527598220972,41.5067259541686,658220.155214535,0.0,1.0
2025-05-12,40.84,43.2,39.21,43.015,1686448,40.553461434647,42.8969033784709,38.9348977192093,42.7132013616881,1698363.93450638,0.0,1.0
2025-05-13,40.64,41.5,40.34,41.27,1059254,40.3548646597467,41.2088307918181,40.0569694973962,40.9804445006827,1066738.3702798,0.0,1.0
2025-05-14,40.38,40.99,40.0098,40.64,958374,40.0966888523762,40.7024090158222,39.7290862220357,40.3548646597467,965145.582531228,0.0,1.0
2025-05-15,40.97,41.1,40.2,40.29,728682,40.6825493383322,40.8116372420174,39.9179517549659,40.0073203036711,733830.647920352,0.0,1.0
2025-05-16,41.67,41.71,40.73,40.82,696098,41.3776380504834,41.4173574054634,40.4442332084518,40.533601757157,701016.41917333,0.0,1.0
2025-05-19,42.0,43.4,41.08,41.26,864180,41.7053227290689,43.0955001533712,40.7917775645274,40.9705146619377,870286.036048385,0.0,1.0
2025-05-20,41.54,42.115,41.19,41.91,851605,41.2485501467981,41.8195158746366,40.9010057907226,41.6159541803637,857622.184879291,0.0,1.0
2025-05-21,40.67,41.4874,40.6234,41.24,686277,40.3846541759817,41.1963191949994,40.3383811274299,40.9506549844477,691126.026940195,0.0,1.0
2025-05-22,40.72,40.7864,40.12,40.58,805459,40.5236719184119,40.5897517763536,39.9265647683371,40.3843469167278,809361.267805007,0.09,1.0
2025-05-23,41.04,41.69,40.4,40.66,951236,40.8421290651185,41.4889951443663,40.2052147717054,40.4639612034045,955844.524602448,0.0,1.0
2025-05-27,42.5,42.515,41.13,41.21,1001171,42.2950897969673,42.3100174757191,40.9316951376298,41.0113094243064,1006021.44845312,0.0,1.0
2025-05-28,42.33,42.9399,42.25,42.53,777499,42.1259094377794,42.7328688558305,42.0462951511028,42.324945154471,781265.807889817,0.0,1.0
2025-05-29,41.75,42.82,40.75,42.73,846573,41.5487058593737,42.6135469436739,40.5535272759157,42.5239808711626,850674.455893457,0.0,1.0
2025-05-30,42.3,42.5,41.54,41.7,1069239,42.0960540802757,42.2950897969673,41.3397183568475,41.4989469302008,1074419.22261289,0.0,1.0
2025-06-02,43.92,43.96,42.78,42.78,1516534,43.7082433854777,43.748050528816,42.5737398003355,42.5737398003355,1523881.26634552,0.0,1.0
2025-06-03,44.11,44.39,43.148,44.175,935091,43.8973273163347,44.175977319703,42.9399655190481,43.9620139242595,939621.305706499,0.0,1.0
2025-06-04,44.99,45.04,44.16,44.44,956684,44.7730844697778,44.8228433989507,43.9470862455076,44.2257362488759,961318.918937854,0.0,1.0
2025-06-05,44.4,45.445,43.81,45.38,824245,44.1859291055376,45.2258907252512,43.5987737412973,45.1612041173265,828238.281752313,0.0,1.0
2025-06-06,44.385,45.01,44.03,44.72,564381,44.1710014267857,44.792988041447,43.8177130296581,44.5043862522442,567115.299084196,0.0,1.0
2025-06-09,44.54,44.84,43.4,44.46,849245,44.3252541072217,44.6238076822591,43.1907505220795,44.2456398205451,853359.401132848,0.0,1.0
2025-06-10,43.54,44.54,42.84,44.39,728343,43.3300755237637,44.3252541072217,42.633450515343,44.175977319703,731871.658119036,0.0,1.0
2025-06-11,44.64,44.66,42.42,43.64,786753,44.4247719655675,44.4446755372367,42.2154755102906,43.4295933821095,790564.641439716,0.0,1.0
2025-06-12,45.29,45.5,44.01,44.1,731944,45.0716380448153,45.2806255473414,43.7978094579889,43.8873755305002,735490.104154608,0.0,1.0
2025-06-13,46.07,46.96,45.491,46.32,1169230,45.8478773399125,46.7335862791902,45.2716689400903,46.096671985777,1174894.65653205,0.0,1.0
2025-06-16,43.66,46.9326,43.62,46.15,2065579,43.4494969537786,46.7063183860035,43.4096898104403,45.9274916265892,2075586.26595692,0.0,1.0
2025-06-17,45.31,45.65,43.785,43.97,1052765,45.0915416164844,45.4299023348601,43.5738942767109,43.7580023146506,1057865.40978589,0.0,1.0
2025-06-18,44.24,46.16,44.19,45.31,1512053,44.0267005321843,45.9374434124238,43.9769416030114,45.0915416164844,1519378.55690775,0.0,1.0
2025-06-20,44.0,45.3699,42.91,44.5,2301499,43.7878576721544,45.1511528136336,42.7031130161851,44.2854469638834,2312649.24532714,0.0,1.0
2025-06-23,44.73,45.35,43.8734,44.07,1167307,44.5143380380787,45.1313487598227,43.6618680634886,43.8575201729964,1172962.3400293,0.0,1.0
2025-06-24,43.12,44.4697,42.18,44.295,1703043,42.9121005187113,44.2552930528046,41.9766326502607,44.0814353542745,1711293.86052728,0.0,1.0
2025-06-25,43.47,44.16,43.33,43.93,1027996,43.2604130229216,43.9470862455076,43.1210880212375,43.7181951713123,1032976.40954844,0.0,1.0
2025-06-26,44.6,44.8,43.695,43.89,1135987,44.3849648222292,44.5840005389208,43.4843282041997,43.678388027974,1141490.60166936,0.0,1.0
2025-06-27,45.04,46.0,44.74,44.88,11152801,44.8228433989507,45.7782148390705,44.5242898239133,44.6636148255974,11206833.8139334,0.0,1.0
2025-06-30,46.48,46.69,45.18,45.57,1416607,46.2559005591303,46.4648880616565,44.9621684006349,45.3502880481835,1423470.14249198,0.0,1.0
2025-07-01,45.09,46.515,44.3,46.35,1075577,44.8726023281236,46.2907318095514,44.0864112471918,46.1265273432808,1080787.92879825,0.0,1.0
2025-07-02,45.31,45.4281,44.42,45.06,1290522,45.0915416164844,45.2090722071908,44.2058326772067,44.8427469706199,1296774.2890082,0.0,1.0
2025-07-03,46.41,46.46,45.08,45.23,1163074,46.1862380582883,46.2359969874612,44.8626505422891,45.0119273298078,1168708.83209578,0.0,1.0
2025-07-07,47.16,47.24,46.127,46.57,1241121,46.9326219958818,47.0122362825585,45.9046025191696,46.3454666316416,1247133.95226749,0.0,1.0
2025-07-08,46.44,47.8,44.7252,47.18,1608415,46.216093415792,47.569536289295,44.5095611808781,46.952525567551,1616207.40913763,0.0,1.0
2025-07-09,47.01,47.1,45.9,46.51,937121,46.7833452083631,46.8729112808743,45.6786969807247,46.2857559166341,941661.140600198,0.0,1.0
2025-07-10,46.24,47.385,45.17,47.18,943881,46.0170576991004,47.1565371771599,44.9522166148003,46.952525567551,948453.891280694,0.0,1.0
2025-07-11,47.57,47.75,46.38,46.56,867181,47.3406452150996,47.5197773601221,46.1563827007845,46.335514845807,871382.297021218,0.0,1.0
2025-07-14,47.97,48.37,47.0,47.66,951393,47.7387166484828,48.1367880818661,46.7733934225285,47.4302112876108,956002.285232157,0.0,1.0
2025-07-15,47.59,48.05,47.11,47.93,678491,47.3605487867688,47.8183309351595,46.8828630667089,47.6989095051445,681778.136384702,0.0,1.0
2025-07-16,48.01,48.95,47.66,48.15,1593936,47.7785237918212,48.7139916602717,47.4302112876108,47.9178487935053,1601658.2616372,0.0,1.0
2025-07-17,48.33,48.99,48.0,48.0,1062168,48.0969809385277,48.7537988036101,47.7685720059866,47.7685720059866,1067313.9652073,0.0,1.0
2025-07-18,48.13,49.09,47.921,48.35,2128900,47.8979452218361,48.8533166619559,47.6899528978934,48.1168845101969,2139214.04196871,0.0,1.0
2025-07-21,46.79,48.66,46.77,48.13,1322361,46.5644059200023,48.4253898710689,46.5445023483332,47.8979452218361,1328767.54180647,0.0,1.0
2025-07-22,46.14,46.525,44.77,46.3,1564443,45.9175398407546,46.3006835953859,44.5541451814171,46.0767684141079,1572022.3746816,0.0,1.0
2025-07-23,47.53,47.53,46.27,46.28,691169,47.3008380717613,47.3008380717613,46.0469130566041,46.0568648424387,694517.558444959,0.0,1.0
2025-07-24,47.45,48.0,47.33,47.45,901966,47.2212237850846,47.7685720059866,47.1018023550697,47.2212237850846,906335.822527293,0.0,1.0
2025-07-25,48.44,48.47,47.0552,47.5,898427,48.2064505827081,48.2363059402119,46.8283272803354,47.2709827142575,902779.676867784,0.0,1.0
2025-07-28,48.08,48.69,47.5299,48.65,1121072,47.8481862926632,48.4552452285726,47.3007385539029,48.4154380852343,1126503.34184694,0.0,1.0
2025-07-29,48.2,49.31,47.73,48.69,1502239,47.9676077226782,49.0722559503166,47.4998737884529,48.4552452285726,1509517.01028373,0.0,1.0
2025-07-30,43.24,47.94,43.1301,46.62,3129852,43.0315219487262,47.7088612909791,42.9221518224042,46.3952255608145,3145015.42941607,0.0,1.0
2025-07-31,41.6,44.11,41.33,44.11,2327810,41.399429071855,43.8973273163347,41.1307308543214,43.8973273163347,2339087.71620799,0.0,1.0
2025-08-01,41.67,42.42,40.22,40.87,2186675,41.4690915726971,42.2154755102906,40.0260826266829,40.6729487059307,2197268.94885712,0.0,1.0
2025-08-04,42.25,42.5,41.765,42.1,1267271,42.0462951511028,42.2950897969673,41.5636335381256,41.8970183635841,1273410.64313952,0.0,1.0
2025-08-05,41.48,42.97,41.33,42.5,1256409,41.2800076418401,42.7628237311926,41.1307308543214,42.2950897969673,1262496.01919107,0.0,1.0
2025-08-06,41.31,41.77,41.06,41.59,1193029,41.1108272826522,41.5686094310429,40.8620326367877,41.3894772860205,1198808.95733754,0.0,1.0
2025-08-07,41.25,41.425,40.59,41.36,865988,41.0511165676447,41.2252728197499,40.3942987025624,41.1605862118251,870183.517204379,0.0,1.0
2025-08-08,41.49,41.74,40.77,41.32,1177214,41.2899594276746,41.5387540735392,40.5734308475849,41.1207790684868,1182917.33721742,0.0,1.0
2025-08-11,41.58,42.84,41.37,41.87,1443026,41.3795255001859,42.633450515343,41.1705379976597,41.6681272893887,1450017.13660855,0.0,1.0
2025-08-12,41.87,42.165,40.77,41.52,1061612,41.6681272893887,41.9617049715088,40.5734308475849,41.3198147851784,1066755.27151228,0.0,1.0
2025-08-13,41.9,42.37,40.96,42.07,1075324,41.6979826468924,42.1657165811177,40.7625147784419,41.8671630060803,1080533.70307011,0.0,1.0
2025-08-14,41.74,42.69,41.483,41.9,889285,41.5387540735392,42.4841737278243,41.2829931775904,41.6979826468924,893593.385932709,0.0,1.0
2025-08-15,41.67,41.825,41.01,41.82,878729,41.4690915726971,41.6233442531331,40.8122737076148,41.6183683602158,882986.244485473,0.0,1.0
2025-08-18,42.73,42.95,41.15,41.7,873746,42.5239808711626,42.7429201595234,40.9515987092989,41.4989469302008,877979.102970546,0.0,1.0
2025-08-19,41.17,42.55,41.105,42.26,712200,40.9715022809681,42.3448487261402,40.9068156730433,42.0562469369373,715650.448912638,0.0,1.0
2025-08-20,41.06,41.44,40.295,41.17,766693,40.9515987092989,41.3305954825462,40.1886183631564,41.0613083015547,768722.481470589,0.09,1.0
2025-08-21,41.04,41.2492,40.7,40.89,1231714,40.9316515107069,41.1402992079789,40.5925491346436,40.7820475212672,1234974.41941177,0.0,1.0
2025-08-22,41.19,42.0152,41.02,41.13,938951,41.0812555001467,41.904276914051,40.911704312115,41.0214139043708,941436.458529411,0.0,1.0
2025-08-25,41.03,41.92,40.97,41.4,1158744,40.921677911411,41.8093282487533,40.8618363156351,41.2907010853623,1161811.26352941,0.0,1.0
2025-08-26,41.93,42.21,41.1643,41.35,813306,41.8193018480493,42.0985626283368,41.055623349956,41.2408330888824,815458.868823529,0.0,1.0
2025-08-27,42.03,42.34,41.65,41.95,706684,41.9190378410091,42.2282194191845,41.5400410677618,41.8392490466412,708554.634117647,0.0,1.0
2025-08-28,42.47,42.5,41.6801,42.16,847411,42.3578762100323,42.3877970079202,41.5700616016427,42.0486946318568,849654.146764705,0.0,1.0
2025-08-29,41.66,42.9,41.54,42.75,910090,41.5500146670578,42.7867409797595,41.430331475506,42.6371369903197,912499.061764705,0.0,1.0
2025-09-02,42.01,42.01,40.9937,41.26,572912,41.8990906424171,41.8990906424171,40.8854737459666,41.1510706952185,574428.531764706,0.0,1.0
2025-09-03,41.79,42.55,41.57,42.16,727348,41.6796714579055,42.4376650044001,41.460252273394,42.0486946318568,729273.332941177,0.0,1.0
2025-09-04,40.91,41.95,40.44,41.94,1146517,40.8019947198592,41.8392490466412,40.3332355529481,41.8292754473453,1149551.89794118,0.0,1.0
2025-09-05,41.2,41.43,40.24,41.2,958583,41.0912290994426,41.3206218832502,40.1337635670285,41.0912290994426,961120.425588237,0.0,1.0
2025-09-08,41.05,41.42,40.61,41.27,807881,40.9416251100029,41.3106482839542,40.5027867409798,41.1610442945145,810019.508529412,0.0,1.0
2025-09-09,40.33,41.14,40.32,41.02,768338,40.2235259606923,41.0313875036668,40.2135523613963,40.911704312115,770371.835882353,0.0,1.0
2025-09-10,41.14,41.36,40.68,40.71,1030452,41.0313875036668,41.2508066881784,40.5726019360516,40.6025227339396,1033179.66705882,0.0,1.0
2025-09-11,41.61,42.439,41.07,41.14,921582,41.5001466705779,42.3269580522147,40.9615723085949,41.0313875036668,924021.481764706,0.0,1.0
2025-09-12,42.07,42.35,41.49,41.65,847157,41.958932238193,42.2381930184805,41.3804634790261,41.5400410677618,849399.474411765,0.0,1.0
2025-09-15,42.015,42.62,41.9,42.1,815515,41.9040774420651,42.507480199472,41.7893810501613,41.988853036081,817673.716176471,0.0,1.0
2025-09-16,41.78,42.54,41.53,42.04,779644,41.6696978586096,42.4276914051041,41.42035787621,41.9290114403051,781707.763529411,0.0,1.0
2025-09-17,41.54,42.44,41.34,41.78,1369075,41.430331475506,42.3279554121443,41.2308594895864,41.6696978586096,1372699.02205882,0.0,1.0
2025-09-18,42.58,42.59,41.28,41.6,960600,42.4675858022881,42.477559401584,41.1710178938105,41.4901730712819,963142.764705881,0.0,1.0
2025-09-19,41.44,42.85,41.245,42.65,2145914,41.3305954825462,42.7368729832796,41.1361102962746,42.5374009973599,2151594.36058824,0.0,1.0
2025-09-22,42.88,42.9854,41.0,41.39,1583658,42.7667937811675,42.8719155177471,40.891757113523,41.2807274860663,1587850.03588235,0.0,1.0
2025-09-23,43.1,43.64,42.72,43.0,627337,42.9862129656791,43.5247873276621,42.6072161924318,42.8864769727193,628997.597941176,0.0,1.0
2025-09-24,42.55,43.73,42.53,43.17,652157,42.4376650044001,43.6145497213259,42.4177178058082,43.056028160751,653883.297941177,0.0,1.0
2025-09-25,42.35,42.8299,41.62,42.1,636594,42.2381930184805,42.7168260486946,41.5101202698739,41.988853036081,638279.101764706,0.0,1.0
2025-09-26,43.94,43.99,42.8,42.83,747177,43.8239953065415,43.8738633030214,42.6870049867996,42.7169257846876,749154.821470588,0.0,1.0
2025-09-29,43.76,44.81,43.53,44.59,970377,43.6444705192138,44.6916984452919,43.4150777354063,44.4722792607803,972945.645000001,0.0,1.0
2025-09-30,45.4,45.49,43.67,43.67,962308,45.2801408037548,45.3699031974186,43.55470812555,43.55470812555,964855.285882352,0.0,1.0
2025-10-01,44.58,45.15,44.2,44.72,915225,44.4623056614843,45.0308008213552,44.083308888237,44.601936051628,917647.654411765,0.0,1.0
2025-10-02,44.63,45.22,44.13,44.86,548273,44.5121736579642,45.1006160164271,44.0134936931652,44.7415664417718,549724.310882353,0.0,1.0
2025-10-03,44.39,45.25,44.32,44.94,566101,44.2728072748607,45.1305368143151,44.2029920797888,44.8213552361396,567599.502647058,0.0,1.0
2025-10-06,45.29,45.415,44.2,44.49,761486,45.170431211499,45.2951012026987,44.083308888237,44.3725432678205,763501.698235294,0.0,1.0
2025-10-07,44.72,45.64,44.32,45.48,483343,44.601936051628,45.5195071868583,44.2029920797888,45.3599295981226,484622.437352942,0.0,1.0
2025-10-08,45.43,45.57,44.503,44.835,653210,45.3100616016427,45.4496919917864,44.3855089469052,44.7166324435318,654939.085294118,0.0,1.0
2025-10-09,44.21,45.7,44.04,45.34,641383,44.093282487533,45.5793487826342,43.9237312995013,45.2202992079789,643080.778529412,0.0,1.0
2025-10-10,43.23,44.6299,43.2,44.43,684512,43.1158697565268,44.5120739219713,43.0859489586389,44.3127016720446,686323.943529412,0.0,1.0
2025-10-13,43.67,44.19,43.3,43.33,518220,43.55470812555,44.073335288941,43.1856849515987,43.2156057494866,519591.75882353,0.0,1.0
2025-10-14,43.85,44.03,42.75,43.24,747099,43.7342329128777,43.9137577002053,42.6371369903197,43.1258433558228,749076.615,0.0,1.0
2025-10-15,40.19,44.13,40.15,43.69,1790030,40.0838955705485,44.0134936931652,40.0440011733646,43.574655324142,1794768.31470588,0.0,1.0
2025-10-16,39.6,40.82,39.46,40.3,1216095,39.4954532120857,40.7122323261954,39.3558228219419,40.1936051628043,1219314.075,0.0,1.0
2025-10-17,39.34,39.77,39.0,39.27,2770645,39.2361396303901,39.6650044001173,38.8970372543268,39.1663244353183,2777979.06029412,0.0,1.0
2025-10-20,39.91,40.22,39.5,39.96,1160240,39.8046347902611,40.1138163684365,39.3957172191258,39.854502786741,1163311.22352941,0.0,1.0
2025-10-21,40.35,40.93,39.945,40.0,2084198,40.2434731592842,40.8219419184512,39.839542387797,39.8943971839249,2089714.99470588,0.0,1.0
2025-10-22,39.94,40.71,39.4,40.4,896587,39.834555588149,40.6025227339396,39.295981226166,40.2933411557642,898960.318529412,0.0,1.0
2025-10-23,40.53,40.725,40.03,40.19,647694,40.4229979466119,40.6174831328835,39.9243179818128,40.0838955705485,649408.484117647,0.0,1.0
2025-10-24,40.51,40.9,40.41,40.9,597226,40.4030507480199,40.7920211205632,40.3033147550601,40.7920211205632,598806.892352942,0.0,1.0
2025-10-27,41.31,41.85,40.75,40.9,1034028,41.2009386916984,41.7395130536814,40.6424171311235,40.7920211205632,1036765.13294118,0.0,1.0
2025-10-28,40.18,41.29,40.18,41.29,1027591,40.0739219712526,41.1809914931065,40.0739219712526,41.1809914931065,1030311.09382353,0.0,1.0
2025-10-29,38.43,40.3,37.83,40.0,1787327,38.3285420944558,40.1936051628043,37.730126136697,39.8943971839249,1792058.15970588,0.0,1.0
2025-10-30,36.05,38.125,35.88,37.93,2215243,35.9548254620123,38.0243473159284,35.7852742739806,37.8298621296568,2221106.87852941,0.0,1.0
2025-10-31,36.56,37.15,35.9,36.63,2123280,36.4634790261074,37.0519213845702,35.8052214725726,36.5332942211792,2128900.44705882,0.0,1.0
2025-11-03,36.62,37.5,36.24,36.8,1413679,36.5233206218832,37.4009973599296,36.144323848636,36.7028454092109,1417421.09147059,0.0,1.0
2025-11-04,36.15,36.77,35.5,36.27,1864264,36.0545614549721,36.672924611323,35.4062775007334,36.1742446465239,1869198.81647059,0.0,1.0
2025-11-05,35.76,36.04,35.35,35.64,847813,35.6655910824289,35.9448518627163,35.2566735112936,35.5459078908771,850057.210882352,0.0,1.0
2025-11-06,35.31,35.82,34.5,35.6,2605798,35.2167791141097,35.7254326782048,34.4089175711352,35.5060134936932,2612695.70058824,0.0,1.0
2025-11-07,35.33,35.37,34.65,35.02,1297017,35.2367263127017,35.2766207098856,34.5585215605749,34.9275447345263,1300450.28029412,0.0,1.0
2025-11-10,35.61,35.97,34.99,35.6,2341365,35.5159870929891,35.8750366676445,34.8976239366383,35.5060134936932,2347562.73088236,0.0,1.0
2025-11-11,35.59,35.89,35.255,35.89,997025,35.4960398943972,35.7952478732766,35.1619243179818,35.7952478732766,999664.183823529,0.0,1.0
2025-11-12,35.46,36.08,35.21,35.99,721807,35.3663831035494,35.9847462599003,35.1170431211499,35.8949838662364,723717.665588236,0.0,1.0
2025-11-13,34.53,35.46,34.35,35.36,821193,34.4388383690232,35.3663831035494,34.2593135816955,35.2666471105896,823366.74617647,0.0,1.0
2025-11-14,34.84,34.88,33.93,34.28,1156868,34.7480199471986,34.7879143443825,33.8404224112643,34.1894983866236,1159930.29764706,0.0,1.0
2025-11-17,34.28,35.4,33.87,35.05,1155276,34.1894983866236,35.3065415077735,33.7805808154884,34.9574655324142,1158334.08352941,0.0,1.0
2025-11-18,34.0,34.565,33.6438,33.91,928570,34.0,34.565,33.6438,33.91,928570,0.09,1.0
2025-11-19,33.43,34.13,33.34,34.0,897251,33.43,34.13,33.34,34.0,897251,0.0,1.0
2025-11-20,33.08,34.56,33.05,34.38,1094972,33.08,34.56,33.05,34.38,1094972,0.0,1.0
2025-11-21,33.24,33.65,32.82,33.23,1649350,33.24,33.65,32.82,33.23,1649350,0.0,1.0
2025-11-24,33.63,33.88,33.18,33.19,1090833,33.63,33.88,33.18,33.19,1090833,0.0,1.0
2025-11-25,33.78,33.89,33.3,33.55,791157,33.78,33.89,33.3,33.55,791157,0.0,1.0
2025-11-26,33.69,34.1537,33.66,34.02,596863,33.69,34.1537,33.66,34.02,596863,0.0,1.0