date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-08,25.01,25.1,25.01,25.02,228176,19.4290467414936,19.4989633431223,19.4290467414936,19.4368152527857,293719.081328501,0.0,1.0
2018-08-09,25.0,25.02,25.0,25.02,128780,19.4212782302015,19.4368152527857,19.4212782302015,19.4368152527857,165771.787100678,0.0,1.0
2018-08-10,24.96,24.96,24.96,24.96,954939,19.3902041850332,19.3902041850332,19.3902041850332,19.3902041850332,1229243.24120309,0.0,1.0
2018-08-13,24.834,24.92,24.834,24.92,7975,19.292320942753,19.3591301398649,19.292320942753,19.3591301398649,10265.8021597135,0.0,1.0
2018-08-14,24.86,24.94,24.86,24.94,366156,19.3125190721124,19.374667162449,19.3125190721124,19.374667162449,471333.549290541,0.0,1.0
2018-08-15,24.95,25.14,24.95,25.14,27073,19.3824356737411,19.5300373882906,19.3824356737411,19.5300373882906,34849.6629303981,0.0,1.0
2018-08-16,25.03,25.075,25.03,25.05,8600,19.4445837640778,19.4795420648921,19.4445837640778,19.4601207866619,11070.3321095343,0.0,1.0
2018-08-17,25.26,25.28,25.16,25.16,77893,19.6232595237956,19.6387965463798,19.5455744108748,19.5455744108748,100267.602210228,0.0,1.0
2018-08-20,25.31,25.32,25.31,25.31,5550,19.662102080256,19.6698705915481,19.662102080256,19.662102080256,7144.22595440879,0.0,1.0
2018-08-21,25.27,25.3,25.27,25.28,8909,19.6310280350877,19.6543335689639,19.6310280350877,19.6387965463798,11468.0917167257,0.0,1.0
2018-08-22,25.15,25.17,25.15,25.151,952,19.5378058995827,19.5533429221669,19.5378058995827,19.5385827507119,1225.46001956706,0.0,1.0
2018-08-23,25.19,25.19,25.12,25.12,3594,19.5688799447511,19.5688799447511,19.5145003657065,19.5145003657065,4626.36902344957,0.0,1.0
2018-08-24,25.16,25.16,25.16,25.16,158,19.5455744108748,19.5455744108748,19.5455744108748,19.5455744108748,203.385171314701,0.0,1.0
2018-08-27,25.2,25.29,25.17,25.29,6897,19.5766484560431,19.6465650576719,19.5533429221669,19.6465650576719,8878.14890226261,0.0,1.0
2018-08-28,25.17,25.47,25.17,25.47,6561,19.5533429221669,19.7863982609293,19.5533429221669,19.7863982609293,8445.63360123892,0.0,1.0
2018-08-29,25.21,25.24,25.18,25.18,5600,19.5844169673352,19.6077225012115,19.561111433459,19.561111433459,7208.58835039445,0.0,1.0
2018-08-30,25.195,25.23,25.19,25.23,4100,19.5727642003971,19.5999539899194,19.5688799447511,19.5999539899194,5277.71647082451,0.0,1.0
2018-08-31,25.185,25.3,25.185,25.24,9197,19.564995689105,19.6543335689639,19.564995689105,19.6077225012115,11838.8191176032,0.0,1.0
2018-09-04,25.14,25.14,25.05,25.11,15395,19.5300373882906,19.5300373882906,19.4601207866619,19.5067318544144,19817.1817239862,0.0,1.0
2018-09-05,25.25,25.25,25.17,25.17,300,19.6154910125035,19.6154910125035,19.5533429221669,19.5533429221669,386.174375913989,0.0,1.0
2018-09-06,25.33,25.39,25.33,25.34,9814,19.6776391028402,19.7242501705927,19.6776391028402,19.6854076141323,12633.0510840663,0.0,1.0
2018-09-07,25.245,25.28,25.236,25.25,4515,19.6116067568575,19.6387965463798,19.6046150966946,19.6154910125035,5811.92435750552,0.0,1.0
2018-09-10,25.326,25.39,25.31,25.36,2007,19.6745316983233,19.7242501705927,19.662102080256,19.7009446367164,2583.50657486459,0.0,1.0
2018-09-11,25.32,25.32,25.2908,25.2961,4205,19.6698705915481,19.6698705915481,19.6471865385752,19.65130384956,5412.8775023944,0.0,1.0
2018-09-12,25.3,25.3,25.239,25.26,12017,19.6543335689639,19.6543335689639,19.6069456500822,19.6232595237956,15468.8582511947,0.0,1.0
2018-09-13,25.28,25.3,25.242,25.3,15129,19.6387965463798,19.6543335689639,19.6092762034699,19.6543335689639,19474.7737773424,0.0,1.0
2018-09-14,25.25,25.25,25.177,25.177,1533,19.6154910125035,19.6154910125035,19.5587808800713,19.5587808800713,1973.35106092048,0.0,1.0
2018-09-17,25.25,25.255,25.2,25.25,4172,19.6154910125035,19.6193752681496,19.5766484560431,19.6154910125035,5370.39832104387,0.0,1.0
2018-09-18,25.25,25.25,25.25,25.25,0,19.6452437892713,19.6452437892713,19.6452437892713,19.6452437892713,0,0.0382992,1.0
2018-09-19,25.1,25.15,25.1,25.12,1742,19.5285393707212,19.5674408435712,19.5285393707212,19.5440999598612,2238.98977644764,0.0,1.0
2018-09-20,25.3,25.3,25.24,25.24,2834,19.6841452621213,19.6841452621213,19.6374634947013,19.6374634947013,3642.53560645961,0.0,1.0
2018-09-21,25.3,25.3,25.26,25.26,1852,19.6841452621213,19.6841452621213,19.6530240838413,19.6530240838413,2380.37259815215,0.0,1.0
2018-09-24,25.13,25.15,25.13,25.15,1444,19.5518802544312,19.5674408435712,19.5518802544312,19.5674408435712,1855.97085946636,0.0,1.0
2018-09-25,25.11,25.11,25.09,25.09,2215,19.5363196652912,19.5363196652912,19.5207590761512,19.5207590761512,2846.935909777,0.0,1.0
2018-09-26,25.15,25.175,25.13,25.13,12481,19.5674408435712,19.5868915799962,19.5518802544312,19.5518802544312,16041.8090699443,0.0,1.0
2018-09-27,25.1,25.18,25.084,25.17,185455,19.5285393707212,19.5907817272812,19.5160908994092,19.5830014327112,238365.010901893,0.0,1.0
2018-09-28,25.14,25.15,25.1,25.11,4294,19.5596605490012,19.5674408435712,19.5285393707212,19.5363196652912,5519.07123999207,0.0,1.0
2018-10-01,25.1,25.1,25.08,25.1,5120,19.5285393707212,19.5285393707212,19.5129787815812,19.5285393707212,6580.72770115495,0.0,1.0
2018-10-02,25.109,25.17,25.09,25.165,3649,19.5355416358342,19.5830014327112,19.5207590761512,19.5791112854262,4690.05378545203,0.0,1.0
2018-10-03,25.07,25.2,25.07,25.195,900,19.5051984870112,19.6063423164213,19.5051984870112,19.6024521691363,1156.76854121864,0.0,1.0
2018-10-04,24.93,25.21,24.93,25.21,3865,19.396274363031,19.6141226109913,19.396274363031,19.6141226109913,4967.67823534452,0.0,1.0
2018-10-05,25.04,25.04,24.99,24.99,5009,19.4818576033011,19.4818576033011,19.4429561304511,19.4429561304511,6438.05958107133,0.0,1.0
2018-10-08,25.13,25.13,25.01,25.01,2358,19.5518802544312,19.5518802544312,19.4585167195911,19.4585167195911,3030.73357799285,0.0,1.0
2018-10-09,25.18,25.22,25.149,25.17,2222,19.5907817272812,19.6219029055613,19.5666628141142,19.5830014327112,2855.93299843093,0.0,1.0
2018-10-10,24.97,25.12,24.97,25.12,3564,19.4273955413111,19.5440999598612,19.4273955413111,19.5440999598612,4580.80342322582,0.0,1.0
2018-10-11,24.82,24.921,24.82,24.91,7954,19.3106911227609,19.389272097918,19.3106911227609,19.380713773891,10223.2633076146,0.0,1.0
2018-10-12,24.87,25.19,24.86,25.19,8452,19.349592595611,19.5985620218513,19.341812301041,19.5985620218513,10863.3419004222,0.0,1.0
2018-10-15,24.92,24.93,24.873,24.91,21208,19.388494068461,19.396274363031,19.351926683982,19.380713773891,27258.6080246278,0.0,1.0
2018-10-16,25.01,25.01,24.97,24.97,5365,19.4585167195911,19.4585167195911,19.4273955413111,19.4273955413111,6895.62580404225,0.0,1.0
2018-10-17,25.075,25.12,24.965,24.965,35369,19.5090886342962,19.5440999598612,19.4235053940261,19.4235053940261,45459.7183715135,0.0,1.0
2018-10-18,25.04,25.08,25.02,25.04,59292,19.4818576033011,19.5129787815812,19.4662970141611,19.4818576033011,76207.9114954844,0.0,1.0
2018-10-19,25.09,25.09,25.09,25.09,100,19.5207590761512,19.5207590761512,19.5207590761512,19.5207590761512,128.529837913183,0.0,1.0
2018-10-22,25.04,25.05,25.006,25.03,5998,19.4818576033011,19.4896378978711,19.4554046017631,19.4740773087311,7709.21967803271,0.0,1.0
2018-10-23,25.05,25.05,24.995,24.995,16518,19.4896378978711,19.4896378978711,19.4468462777361,19.4468462777361,21230.5586264996,0.0,1.0
2018-10-24,25.02,25.225,25.01,25.225,77271,19.4662970141611,19.6257930528463,19.4585167195911,19.6257930528463,99316.2910538955,0.0,1.0
2018-10-25,25.07,25.08,25.0,25.08,6106,19.5051984870112,19.5129787815812,19.4507364250211,19.5129787815812,7848.03190297892,0.0,1.0
2018-10-26,24.97,24.99,24.94,24.97,5286,19.4273955413111,19.4429561304511,19.404054657601,19.4273955413111,6794.08723209083,0.0,1.0
2018-10-29,25.398,25.47,25.16,25.16,6200,19.7603921489074,19.8164102698115,19.5752211381412,19.5752211381412,7968.84995061734,0.0,1.0
2018-10-30,25.55,25.58,25.455,25.58,17271,19.8786526263716,19.9019935100816,19.8047398279565,19.9019935100816,22198.3883059857,0.0,1.0
2018-10-31,25.5,25.61,25.43,25.43,8956,19.8397511535215,19.9253343937916,19.7852890915315,19.7852890915315,11511.1322835047,0.0,1.0
2018-11-01,25.46,25.55,25.36,25.55,16328,19.8086299752415,19.8786526263716,19.7308270295414,19.8786526263716,20986.3519344645,0.0,1.0
2018-11-02,25.5,25.53,25.41,25.53,4821,19.8397511535215,19.8630920372315,19.7697285023914,19.8630920372315,6196.42348579454,0.0,1.0
2018-11-05,25.62,25.64,25.57,25.57,18306,19.9331146883616,19.9486752775016,19.8942132155116,19.8942132155116,23528.6721283872,0.0,1.0
2018-11-06,25.596,25.639,25.56,25.6,13359,19.9144419813936,19.9478972480446,19.8864329209416,19.9175540992216,17170.3010468221,0.0,1.0
2018-11-07,25.83,25.83,25.796,25.8,4003,20.0965008743318,20.0965008743318,20.0700478727938,20.0731599906218,5145.0494116647,0.0,1.0
2018-11-08,25.755,25.86,25.749,25.858,2427,20.0381486650567,20.1198417580418,20.0334804883147,20.1182856991278,3119.41916615295,0.0,1.0
2018-11-09,25.884,25.9,25.847,25.888,128714,20.1385144650098,20.1509629363219,20.1097273751008,20.1416265828378,165435.895571574,0.0,1.0
2018-11-12,25.87,25.92,25.87,25.87,854,20.1276220526118,20.1665235254619,20.1276220526118,20.1276220526118,1097.64481577858,0.0,1.0
2018-11-13,25.87,25.87,25.87,25.87,51,20.1276220526118,20.1276220526118,20.1276220526118,20.1276220526118,65.5502173357233,0.0,1.0
2018-11-14,25.755,25.798,25.73,25.798,6151,20.0381486650567,20.0716039317078,20.0186979286317,20.0716039317078,7905.87033003988,0.0,1.0
2018-11-15,25.735,25.76,25.68,25.7,3406,20.0225880759167,20.0420388123417,19.9797964557817,19.9953570449217,4377.72627932301,0.0,1.0
2018-11-16,25.83,25.84,25.8,25.8,5611,20.0965008743318,20.1042811689018,20.0731599906218,20.0731599906218,7211.80920530868,0.0,1.0
2018-11-19,25.92,25.94,25.85,25.85,4177,20.1665235254619,20.1820841146019,20.1120614634718,20.1120614634718,5368.69132963363,0.0,1.0
2018-11-20,25.8,25.98,25.8,25.98,32177,20.0731599906218,20.2132052928819,20.0731599906218,20.2132052928819,41357.0459453247,0.0,1.0
2018-11-21,25.621,25.805,25.603,25.805,3606,19.9338927178186,20.0770501379068,19.9198881875926,20.0770501379068,4634.78595514937,0.0,1.0
2018-11-23,25.6,25.6,25.59,25.59,361,19.9175540992216,19.9175540992216,19.9097738046516,19.9097738046516,463.99271486659,0.0,1.0
2018-11-26,25.526,25.57,25.526,25.57,500,19.8599799194035,19.8942132155116,19.8599799194035,19.8942132155116,642.649189565915,0.0,1.0
2018-11-27,25.625,25.63,25.57,25.58,12738,19.9370048356466,19.9408949829316,19.8942132155116,19.9019935100816,16372.1307533812,0.0,1.0
2018-11-28,25.762,25.78,25.72,25.72,763,20.0435948712557,20.0575994014818,20.0109176340617,20.0109176340617,980.682663277586,0.0,1.0
2018-11-29,25.85,25.91,25.78,25.78,17172,20.1120614634718,20.1587432308919,20.0575994014818,20.0575994014818,22071.1437664517,0.0,1.0
2018-11-30,25.92,26.01,25.68,25.68,23902,20.1665235254619,20.2365461765919,19.9797964557817,19.9797964557817,30721.2018580089,0.0,1.0
2018-12-03,25.83,25.89,25.825,25.87,2296,20.0965008743318,20.1431826417518,20.0926107270468,20.1276220526118,2951.04507848667,0.0,1.0
2018-12-04,25.805,25.97,25.57,25.97,406988,20.0770501379068,20.2054249983119,19.8942132155116,20.2054249983119,523101.016726103,0.0,1.0
2018-12-06,25.712,25.73,25.63,25.65,7988,20.0046933984057,20.0186979286317,19.9408949829316,19.9564555720716,10266.963452505,0.0,1.0
2018-12-07,25.699,25.85,25.699,25.85,9123,19.9945790154647,20.1120614634718,19.9945790154647,20.1120614634718,11725.7771128196,0.0,1.0
2018-12-10,25.832,25.832,25.731,25.75,10532,20.0980569332458,20.0980569332458,20.0194759580887,20.0342585177717,13536.7625290164,0.0,1.0
2018-12-11,25.829,25.89,25.782,25.84,5110,20.0957228448748,20.1431826417518,20.0591554603958,20.1042811689018,6567.87471736363,0.0,1.0
2018-12-12,25.93,25.93,25.784,25.808,10152,20.1743038200319,20.1743038200319,20.0607115193098,20.0793842262778,13048.3491449463,0.0,1.0
2018-12-13,25.935,26.23,25.78,25.87,36782,20.1781939673169,20.4077126571321,20.0575994014818,20.1276220526118,47275.8449812268,0.0,1.0
2018-12-14,25.668,25.91,25.668,25.91,5607,19.9704601022977,20.1587432308919,19.9704601022977,20.1587432308919,7206.66801179214,0.0,1.0
2018-12-17,25.6102,25.655,25.5605,25.5605,6237,19.925489999683,19.9603457193566,19.8868219356701,19.8868219356701,8016.40599064521,0.0,1.0
2018-12-18,25.566,25.61,25.525,25.61,14841,19.8911010976836,19.9253343937916,19.8592018899465,19.9253343937916,19075.1132446954,0.0,1.0
2018-12-19,25.5178,25.5799,25.5103,25.5799,1493,19.8536000778561,19.9019157071359,19.8477648569286,19.9019157071359,1918.95048004382,0.0,1.0
2018-12-20,25.516,25.59,25.516,25.55,7012,19.8521996248335,19.9097738046516,19.8521996248335,19.8786526263716,9012.51223447238,0.0,1.0
2018-12-21,25.564,25.63,25.17,25.17,3877,19.8895450387696,19.9408949829316,19.5830014327112,19.5830014327112,4983.10181589409,0.0,1.0
2018-12-24,25.56,25.603,25.551,25.56,4773,19.8864329209416,19.9198881875926,19.8794306558286,19.8864329209416,6134.7291635962,0.0,1.0
2018-12-26,25.508,25.59,25.475,25.59,17494,19.8459753891775,19.9097738046516,19.8203004170965,19.9097738046516,22485.0098445322,0.0,1.0
2018-12-27,25.55,25.58,25.43,25.432,50067,19.8786526263716,19.9019935100816,19.7852890915315,19.7868451504455,64351.033947993,0.0,1.0
2018-12-28,24.9628,25.2,24.9301,25.2,43893,19.9004189574074,20.0895155081428,19.8743504194266,20.0895155081428,55058.7494034721,0.61517623,1.0
2018-12-31,24.9563,25.05,24.9563,25.05,100,19.8952371379311,19.9699350586895,19.8952371379311,19.9699350586895,125.438565154973,0.0,1.0
2019-01-02,24.9689,25.45,24.92,25.45,1887,19.9052818956852,20.2888162572315,19.8662986691634,20.2888162572315,2367.02572447433,0.0,1.0
2019-01-03,24.854,24.93,24.854,24.918,23617,19.813683271404,19.8742706991269,19.813683271404,19.8647042631707,29624.8259326499,0.0,1.0
2019-01-04,25.024,25.03,24.956,24.97,7666,19.9492077807843,19.9539909987624,19.8949979770322,19.9061588189811,9616.12040478021,0.0,1.0
2019-01-07,25.068,25.106,25.05,25.1,4140,19.9842847126239,20.0145784264854,19.9699350586895,20.0097952085073,5193.15659741587,0.0,1.0
2019-01-08,25.114,25.21,25.05,25.21,4214,20.0209560504562,20.0974875381063,19.9699350586895,20.0974875381063,5285.98113563056,0.0,1.0
2019-01-09,25.195,25.2,25.157,25.157,205090,20.085529493161,20.0895155081428,20.0552357792995,20.0552357792995,257261.953276333,0.0,1.0
2019-01-10,25.26,25.33,25.156,25.18,14392,20.1373476879241,20.1931518976689,20.0544385763031,20.0735714482157,18053.1182971036,0.0,1.0
2019-01-11,25.179,25.64,25.156,25.64,1797,20.0727742452193,20.4402848265389,20.0544385763031,20.4402848265389,2254.13101583486,0.0,1.0
2019-01-14,25.112,25.128,24.68,24.68,749,20.0193616444635,20.0321168924052,19.6749699500382,19.6749699500382,939.534853010747,0.0,1.0
2019-01-15,25.216,25.34,25.188,25.2,8759,20.1022707560844,20.2011239276324,20.0799490721865,20.0895155081428,10987.1639219241,0.0,1.0
2019-01-16,25.17,25.59,25.17,25.59,5250,20.0655994182521,20.4004246767212,20.0655994182521,20.4004246767212,6585.52467063607,0.0,1.0
2019-01-17,25.3,25.3,25.22,25.22,9176,20.1692358077783,20.1692358077783,20.1054595680699,20.1054595680699,11510.2427386203,0.0,1.0
2019-01-18,25.334,25.34,25.23,25.24,42166,20.1963407096543,20.2011239276324,20.1134315980334,20.121403627997,52892.4253832458,0.0,1.0
2019-01-22,25.35,25.355,25.24,25.335,22652,20.209095957596,20.2130819725778,20.121403627997,20.1971379126507,28414.3437789044,0.0,1.0
2019-01-23,25.37,25.37,25.25,25.28,9095,20.2250400175231,20.2250400175231,20.1293756579605,20.1532917478512,11408.6375008448,0.0,1.0
2019-01-24,25.392,25.41,25.31,25.31,7126,20.2425784834429,20.2569281373773,20.1772078377418,20.1772078377418,8938.75215294335,0.0,1.0
2019-01-25,25.43,25.48,25.4,25.4,42868,20.2728721973044,20.3127323471221,20.2489561074137,20.2489561074137,53773.0041106336,0.0,1.0
2019-01-28,25.387,25.39,25.34,25.37,2301,20.2385924684611,20.2409840774502,20.2011239276324,20.2250400175231,2886.34138421592,0.0,1.0
2019-01-29,25.35,25.35,25.35,25.35,1700,20.209095957596,20.209095957596,20.209095957596,20.209095957596,2132.45560763454,0.0,1.0
2019-01-30,25.493,25.493,25.38,25.38,7345,20.3230959860747,20.3230959860747,20.2330120474866,20.2330120474866,9213.46261063276,0.0,1.0
2019-01-31,25.75,25.75,25.59,25.59,6396,20.5279771561379,20.5279771561379,20.4004246767212,20.4004246767212,8023.05062731207,0.0,1.0
2019-02-01,25.57,25.72,25.57,25.72,22871,20.3844806167941,20.5040610662473,20.3844806167941,20.5040610662473,28689.0542365938,0.0,1.0
2019-02-04,25.582,25.59,25.54,25.54,20769,20.3940470527503,20.4004246767212,20.3605645269034,20.3605645269034,26052.3355970363,0.0,1.0
2019-02-05,25.671,25.73,25.61,25.68,37403,20.4649981194259,20.5120330962108,20.4163687366483,20.4721729463931,46917.7865249144,0.0,1.0
2019-02-06,25.725,25.73,25.65,25.65,27380,20.5080470812291,20.5120330962108,20.4482568565025,20.4482568565025,34345.0791394315,0.0,1.0
2019-02-07,25.65,25.65,25.566,25.57,9615,20.4482568565025,20.4482568565025,20.3812918048086,20.3844806167941,12060.9180396506,0.0,1.0
2019-02-08,25.605,25.65,25.57,25.584,10776,20.4123827216665,20.4482568565025,20.3844806167941,20.395641458743,13517.2597810998,0.0,1.0
2019-02-11,25.65,25.67,25.619,25.64,6482,20.4482568565025,20.4642009164296,20.4235435636155,20.4402848265389,8130.92779334531,0.0,1.0
2019-02-12,25.732,25.76,25.725,25.76,1283,20.5136275022036,20.5359491861015,20.5080470812291,20.5359491861015,1609.3767909383,0.0,1.0
2019-02-13,25.782,25.82,25.74,25.74,95015,20.5534876520213,20.5837813658828,20.5200051261744,20.5200051261744,119185.452681997,0.0,1.0
2019-02-14,25.791,25.885,25.74,25.77,72643,20.5606624789885,20.6355995606459,20.5200051261744,20.543921216065,91122.3368855268,0.0,1.0
2019-02-15,25.923,25.93,25.87,25.921,45329,20.6658932745073,20.6714736954818,20.6236415157005,20.6642988685146,56860.0471990977,0.0,1.0
2019-02-19,25.9662,26.02,25.9662,26.02,8781,20.7003324439499,20.7432219651538,20.7003324439499,20.7432219651538,11014.7604062581,0.0,1.0
2019-02-20,26.0,26.0,25.894,25.9,10666,20.7272779052267,20.7272779052267,20.642774387613,20.6475576055912,13379.2773594294,0.0,1.0
2019-02-21,25.88,26.0,25.87,26.0,6216,20.6316135456641,20.7272779052267,20.6236415157005,20.7272779052267,7797.26121003309,0.0,1.0
2019-02-22,26.0157,26.05,25.94,25.99,40248,20.7397939922694,20.7671380550444,20.6794457254454,20.7193058752631,50486.5137035735,0.0,1.0
2019-02-25,26.0142,26.18,25.97,26.18,39574,20.7385981877749,20.8707744445705,20.703361815336,20.8707744445705,49641.0577744289,0.0,1.0
2019-02-26,26.038,26.07,25.965,25.975,4032,20.7575716190881,20.7830821149715,20.6993758003542,20.7073478303178,5057.68294704851,0.0,1.0
2019-02-27,26.07,26.12,25.94,25.94,263741,20.7830821149715,20.8229422647892,20.6794457254454,20.6794457254454,330832.926125377,0.0,1.0
2019-02-28,25.97,26.01,25.92,25.92,26135,20.703361815336,20.7352499351902,20.6635016655183,20.6635016655183,32783.3690032521,0.0,1.0
2019-03-01,26.0,26.02,25.94,26.02,36489,20.7272779052267,20.7432219651538,20.6794457254454,20.7432219651538,45771.2780393979,0.0,1.0
2019-03-04,25.94,25.95,25.871,25.95,28401,20.6794457254454,20.6874177554089,20.6244387186969,20.6874177554089,35625.8068896637,0.0,1.0
2019-03-05,25.957,26.015,25.95,25.95,22775,20.6929981763834,20.739235950172,20.6874177554089,20.6874177554089,28568.633214045,0.0,1.0
2019-03-06,25.898,25.92,25.883,25.917,13116,20.6459631995985,20.6635016655183,20.6340051546531,20.6611100565292,16452.5222057262,0.0,1.0
2019-03-07,25.81,25.87,25.79,25.83,65860,20.5758093359192,20.6236415157005,20.5598652759921,20.5917533958463,82613.8390110652,0.0,1.0
2019-03-08,25.92,25.92,25.84,25.92,95201,20.6635016655183,20.6635016655183,20.5997254258099,20.6635016655183,119418.768413185,0.0,1.0
2019-03-11,25.97,25.97,25.9,25.95,9983,20.703361815336,20.703361815336,20.6475576055912,20.6874177554089,12522.5319594209,0.0,1.0
2019-03-12,25.95,25.95,25.885,25.89,18007,20.7543708251417,20.7543708251417,20.7023849251943,20.7063838405749,22514.8550123205,0.08398497,1.0
2019-03-13,25.99,26.01,25.93,25.971,7488,20.7863621481862,20.8023578097085,20.7383751636194,20.7711662697401,9362.53869785396,0.0,1.0
2019-03-14,26.0,26.03,25.977,25.977,21962,20.7943599789474,20.8183534712308,20.7759649681967,20.7759649681967,27459.9458977388,0.0,1.0
2019-03-15,26.0046,26.05,26.0046,26.01,11177,20.7980389810975,20.834349132753,20.7980389810975,20.8023578097085,13975.0393998282,0.0,1.0
2019-03-18,26.108,26.13,26.06,26.08,54606,20.8807365511676,20.8983317788421,20.8423469635142,20.8583426250364,68276.0133727314,0.0,1.0
2019-03-19,26.0522,26.14,26.01,26.14,8541,20.8361086555205,20.9063296096032,20.8023578097085,20.9063296096032,10679.1457022396,0.0,1.0
2019-03-20,26.17,26.17,25.96,26.03,3172,20.9303231018866,20.9303231018866,20.7623686559028,20.8183534712308,3966.07542061869,0.0,1.0
2019-03-21,26.145,26.15,26.11,26.11,900,20.9103285249838,20.9143274403644,20.8823361173198,20.8823361173198,1125.3051319536,0.0,1.0
2019-03-22,26.075,26.09,26.06,26.08,17372,20.8543437096559,20.8663404557976,20.8423469635142,20.8583426250364,21720.8897247754,0.0,1.0
2019-03-25,26.058,26.09,26.04,26.04,40441,20.8407473973619,20.8663404557976,20.8263513019919,20.8263513019919,50564.9609348173,0.0,1.0
2019-03-26,26.11,26.18,26.036,26.08,97752,20.8823361173198,20.9383209326478,20.8231521696874,20.8583426250364,122223.141398587,0.0,1.0
2019-03-27,26.105,26.11,26.07,26.08,98091,20.8783372019393,20.8823361173198,20.8503447942753,20.8583426250364,122647.006331623,0.0,1.0
2019-03-28,26.066,26.07,26.03,26.04,5342,20.8471456619708,20.8503447942753,20.8183534712308,20.8263513019919,6679.31112766238,0.0,1.0
2019-03-29,26.16,26.16,26.06,26.06,66476,20.9223252711255,20.9223252711255,20.8423469635142,20.8423469635142,83117.5377241638,0.0,1.0
2019-04-01,26.135,26.14,26.095,26.13,13505,20.9023306942227,20.9063296096032,20.8703393711781,20.8983317788421,16885.8286744815,0.0,1.0
2019-04-02,26.15,26.15,26.09,26.1,17351,20.9143274403644,20.9143274403644,20.8663404557976,20.8743382865587,21694.6326050299,0.0,1.0
2019-04-03,26.126,26.137,26.07,26.13,13481,20.8951326465376,20.9039302603749,20.8503447942753,20.8983317788421,16855.8205376294,0.0,1.0
2019-04-04,26.146,26.15,26.08,26.15,25395,20.9111283080599,20.9143274403644,20.8583426250364,20.9143274403644,31752.3598066241,0.0,1.0
2019-04-05,26.22,26.25,26.16,26.16,31013,20.9703122556923,20.9943057479757,20.9223252711255,20.9223252711255,38776.7645080855,0.0,1.0
2019-04-08,26.174,26.174,26.142,26.15,3849,20.9335222341911,20.9335222341911,20.9079291757555,20.9143274403644,4812.55494765489,0.0,1.0
2019-04-09,26.15,26.15,26.116,26.13,9250,20.9143274403644,20.9143274403644,20.8871348157765,20.8983317788421,11565.636078412,0.0,1.0
2019-04-10,26.2,26.2,26.13,26.13,14948,20.95431659417,20.95431659417,20.8983317788421,20.8983317788421,18690.0679027138,0.0,1.0
2019-04-11,26.227,26.227,26.175,26.184,11487,20.9759107372251,20.9759107372251,20.9343220172672,20.9415200649522,14362.6445008344,0.0,1.0
2019-04-12,26.431,26.47,26.2,26.2,40148,21.1390664847522,21.1702580247206,20.95431659417,20.95431659417,50198.6115974146,0.0,1.0
2019-04-15,26.4,26.42,26.38,26.405,12813,21.1142732093927,21.130268870915,21.0982775478704,21.1182721247733,16020.5940619127,0.0,1.0
2019-04-16,26.31,26.4339,26.25,26.4339,18522,21.0422927325425,21.1413858556729,20.9943057479757,21.1413858556729,23158.7796156051,0.0,1.0
2019-04-17,26.19,26.35,26.17,26.35,3845,20.9463187634089,21.074284055587,20.9303231018866,21.074284055587,4807.55359151288,0.0,1.0
2019-04-18,26.222,26.27,26.19,26.195,4866,20.9719118218445,21.010301409498,20.9463187634089,20.9503176787895,6084.14974676247,0.0,1.0
2019-04-22,26.255,26.26,26.24,26.254,5267,20.9983046633563,21.0023035787368,20.9863079172146,20.9975048802802,6585.53569999955,0.0,1.0
2019-04-23,26.36,26.36,26.26,26.3,35457,21.0822818863482,21.0822818863482,21.0023035787368,21.0342949017814,44333.2711818652,0.0,1.0
2019-04-24,26.365,26.37,26.343,26.343,74202,21.0862808017287,21.0902797171093,21.0686855740542,21.0686855740542,92777.6571124679,0.0,1.0
2019-04-25,26.44,26.47,26.43,26.43,24405,21.1462645324372,21.1702580247206,21.1382667016761,21.1382667016761,30514.5241614752,0.0,1.0
2019-04-26,26.55,26.55,26.45,26.45,40126,21.2342406708097,21.2342406708097,21.1542623631984,21.1542623631984,50171.1041386335,0.0,1.0
2019-04-29,26.395,26.455,26.385,26.455,3832,21.1102742940121,21.1582612785789,21.102276463251,21.1582612785789,4791.29918405133,0.0,1.0
2019-04-30,26.527,26.527,26.42,26.42,5176,21.2158456600591,21.2158456600591,21.130268870915,21.130268870915,6471.7548477687,0.0,1.0
2019-05-01,26.37,26.52,26.37,26.52,26709,21.0902797171093,21.2102471785263,21.0902797171093,21.2102471785263,33395.3052992763,0.0,1.0
2019-05-02,26.303,26.33,26.28,26.33,18438,21.0366942510097,21.0582883940648,21.0182992402591,21.0582883940648,23053.7511366227,0.0,1.0
2019-05-03,26.37,26.38,26.337,26.337,3843,21.0902797171093,21.0982775478704,21.0638868755976,21.0638868755976,4805.05291344187,0.0,1.0
2019-05-06,26.394,26.394,26.31,26.31,8679,21.109474510936,21.109474510936,21.0422927325425,21.0422927325425,10851.6924891392,0.0,1.0
2019-05-07,26.363,26.363,26.31,26.35,28880,21.0846812355765,21.0846812355765,21.0422927325425,21.074284055587,36109.7913453555,0.0,1.0
2019-05-08,26.365,26.39,26.365,26.37,7951,21.0862808017287,21.1062753786316,21.0862808017287,21.0902797171093,9941.44567129231,0.0,1.0
2019-05-09,26.29,26.315,26.29,26.315,108729,21.0262970710202,21.0462916479231,21.0262970710202,21.0462916479231,135948.112991315,0.0,1.0
2019-05-10,26.28,26.29,26.24,26.25,25985,21.0182992402591,21.0262970710202,20.9863079172146,20.9943057479757,32490.0598375714,0.0,1.0
2019-05-13,26.254,26.254,26.24,26.24,800,20.9975048802802,20.9975048802802,20.9863079172146,20.9863079172146,1000.2712284032,0.0,1.0
2019-05-14,26.305,26.32,26.252,26.252,60957,21.0382938171619,21.0502905633036,20.9959053141279,20.9959053141279,76216.9165872174,0.0,1.0
2019-05-15,26.325,26.36,26.32,26.32,39522,21.0542894786842,21.0822818863482,21.0502905633036,21.0502905633036,49415.8993611891,0.0,1.0
2019-05-16,26.347,26.363,26.32,26.363,17778,21.0718847063587,21.0846812355765,21.0502905633036,21.0846812355765,22228.5273731901,0.0,1.0
2019-05-17,26.347,26.347,26.321,26.321,5949,21.0718847063587,21.0718847063587,21.0510903463797,21.0510903463797,7438.26692221329,0.0,1.0
2019-05-20,26.24,26.25,26.21,26.24,103963,20.9863079172146,20.9943057479757,20.9623144249312,20.9863079172146,129988.997148102,0.0,1.0
2019-05-21,26.191,26.23,26.18,26.23,48407,20.947118546485,20.9783100864534,20.9383209326478,20.9783100864534,60525.1616916421,0.0,1.0
2019-05-22,26.248,26.25,26.22,26.24,7931,20.9927061818235,20.9943057479757,20.9703122556923,20.9863079172146,9916.4388905822,0.0,1.0
2019-05-23,26.34,26.35,26.308,26.308,8819,21.0662862248259,21.074284055587,21.0406931663903,21.0406931663903,11026.7399541098,0.0,1.0
2019-05-24,26.321,26.332,26.31,26.332,5794,21.0510903463797,21.059887960217,21.0422927325425,21.059887960217,7244.46437171019,0.0,1.0
2019-05-28,26.298,26.37,26.29,26.37,8338,21.0326953356291,21.0902797171093,21.0262970710202,21.0902797171093,10425.3268780324,0.0,1.0
2019-05-29,26.19,26.205,26.16,26.205,16957,20.9463187634089,20.9583155095506,20.9223252711255,20.9583155095506,21201.9990250413,0.0,1.0
2019-05-30,26.337,26.35,26.307,26.31,27640,21.0638868755976,21.074284055587,21.0398933833142,21.0422927325425,34559.3709413305,0.0,1.0
2019-05-31,26.475,26.49,26.431,26.431,18803,21.1742569401012,21.1862536862429,21.1390664847522,21.1390664847522,23510.1248845817,0.0,1.0
2019-06-03,26.52,26.53,26.44,26.44,21209,21.2102471785263,21.2182450092874,21.1462645324372,21.1462645324372,26518.4406040043,0.0,1.0
2019-06-04,26.721,26.721,26.66,26.67,9580,21.3710035768251,21.3710035768251,21.3222168091822,21.3302146399433,11978.2479601283,0.0,1.0
2019-06-05,26.9548,26.9548,26.8732,26.8732,3927,21.5579928600204,21.5579928600204,21.4927305610095,21.4927305610095,4910.0813924242,0.0,1.0
2019-06-06,27.1,27.12,27.01,27.031,18367,21.6741213626721,21.6901170241943,21.6021408858219,21.6189363304202,22964.9770651019,0.0,1.0
2019-06-07,27.23,27.3,27.21,27.26,51632,21.7780931625668,21.8340779778947,21.7620975010445,21.8020866548502,64557.5050811425,0.0,1.0
2019-06-10,27.0648,27.1,27.0648,27.077,26435,21.6459689983929,21.6741213626721,21.6459689983929,21.6557263519214,33052.7124035482,0.0,1.0
2019-06-11,26.917,26.93,26.888,26.93,7584,21.6354596968139,21.6459088916001,21.6121499545987,21.6459088916001,9435.36818078619,0.13465981,1.0
2019-06-12,26.954,26.98,26.954,26.97,2777,21.6651997127437,21.686098102316,21.6651997127437,21.6780602601728,3454.90736261119,0.0,1.0
2019-06-13,27.096,27.14,27.05,27.08,28711,21.779337071177,21.814703576607,21.7423629973183,21.7664765237479,35719.7858436909,0.0,1.0
2019-06-14,27.17,27.17,27.149,27.149,4155,21.8388171030366,21.8388171030366,21.8219376345359,21.8219376345359,5169.29783638798,0.0,1.0
2019-06-17,27.126,27.126,27.116,27.116,430,21.8034505976065,21.8034505976065,21.7954127554633,21.7954127554633,534.969451178542,0.0,1.0
2019-06-18,27.24,27.27,27.06,27.06,23502,21.8950819980389,21.9191955244684,21.7504008394615,21.7504008394615,29239.1907944141,0.0,1.0
2019-06-19,27.41,27.41,27.199,27.199,539,22.031725314473,22.031725314473,21.8621268452518,21.8621268452518,670.577986477288,0.0,1.0
2019-06-20,27.5719,27.5719,27.525,27.525,25199,22.1618579787712,22.1618579787712,22.1241604991197,22.1241604991197,31350.4539540652,0.0,1.0
2019-06-21,27.49,27.49,27.43,27.45,11068,22.0960280516185,22.0960280516185,22.0478009987594,22.0638766830458,13769.8648503351,0.0,1.0
2019-06-24,27.447,27.53,27.42,27.449,33181,22.0614653304028,22.1281794201913,22.0397631566162,22.0630728988314,41280.9799059423,0.0,1.0
2019-06-25,27.388,27.44,27.388,27.44,5221,22.014042061758,22.0558388409026,22.014042061758,22.0558388409026,6495.52442930968,0.0,1.0
2019-06-26,27.3,27.35,27.27,27.27,14266,21.943309050898,21.9834982616139,21.9191955244684,21.9191955244684,17748.5446291001,0.0,1.0
2019-06-27,27.26,27.28,27.26,27.27,30543,21.9111576823252,21.9272333666116,21.9111576823252,21.9191955244684,37999.0045287121,0.0,1.0
2019-06-28,27.32,27.42,27.213,27.28,20919,21.9593847351843,22.0397631566162,21.8733798242523,21.9272333666116,26025.6417423347,0.0,1.0
2019-07-01,27.26,27.4,27.17,27.4,10709,21.9111576823252,22.0236874723298,21.8388171030366,22.0236874723298,13323.2275643512,0.0,1.0
2019-07-02,27.308,27.31,27.24,27.264,10271,21.9497393246125,21.9513468930412,21.8950819980389,21.9143728191825,12778.3051931507,0.0,1.0
2019-07-03,27.495,27.52,27.429,27.429,35294,22.1000469726901,22.1201415780481,22.0469972145451,22.0469972145451,43909.7949067336,0.0,1.0
2019-07-05,27.39,27.39,27.218,27.218,5379,22.0156496301866,22.0156496301866,21.8773987453238,21.8773987453238,6692.09459974274,0.0,1.0
2019-07-08,27.326,27.33,27.29,27.297,10953,21.9642074404703,21.9674225773275,21.9352712087548,21.940897698255,13626.7916250199,0.0,1.0
2019-07-09,27.255,27.255,27.22,27.24,1556,21.9071387612536,21.9071387612536,21.8790063137525,21.8950819980389,1935.84294426468,0.0,1.0
2019-07-10,27.387,27.41,27.35,27.38,41917,22.0132382775437,22.031725314473,21.9834982616139,22.0076117880435,52149.5685698858,0.0,1.0
2019-07-11,27.315,27.37,27.31,27.31,95803,21.9553658141128,21.9995739459003,21.9513468930412,21.9513468930412,119189.949607576,0.0,1.0
2019-07-12,27.439,27.44,27.386,27.42,25609,22.0550350566883,22.0558388409026,22.0124344933294,22.0397631566162,31860.5411051889,0.0,1.0
2019-07-15,27.469,27.5,27.4,27.5,40392,22.0791485831178,22.1040658937617,22.0236874723298,22.1040658937617,50252.2931907062,0.0,1.0
2019-07-16,27.418,27.47,27.395,27.45,35991,22.0381555881876,22.0799523673321,22.0196685512582,22.0638766830458,44776.9430636438,0.0,1.0
2019-07-17,27.31,27.38,27.31,27.36,50391,21.9513468930412,22.0076117880435,21.9513468930412,21.9915361037571,62692.1991031112,0.0,1.0
2019-07-18,27.493,27.493,27.34,27.34,55368,22.0984394042615,22.0984394042615,21.9754604194707,21.9754604194707,68884.1594717521,0.0,1.0
2019-07-19,27.407,27.43,27.37,27.43,67349,22.0293139618301,22.0478009987594,21.9995739459003,22.0478009987594,83789.9013195895,0.0,1.0
2019-07-22,27.354,27.37,27.34,27.34,43328,21.9867133984712,21.9995739459003,21.9754604194707,21.9754604194707,53905.014838753,0.0,1.0
2019-07-23,27.34,27.37,27.317,27.355,567174,21.9754604194707,21.9995739459003,21.9569733825414,21.9875171826855,705629.682564507,0.0,1.0
2019-07-24,27.454,27.475,27.39,27.413,28406,22.067091819903,22.0839712884037,22.0156496301866,22.034136667116,35340.330767855,0.0,1.0
2019-07-25,27.591,27.591,27.51,27.54,54264,22.1772102572647,22.1772102572647,22.1121037359049,22.1362172623344,67510.6565087264,0.0,1.0
2019-07-26,27.7,27.72,27.645,27.645,29695,22.2648227366254,22.2808984209118,22.2206146048379,22.2206146048379,36943.9950063879,0.0,1.0
2019-07-29,27.728,27.75,27.69,27.69,27447,22.2873286946263,22.3050119473413,22.2567848944822,22.2567848944822,34147.2244802266,0.0,1.0
2019-07-30,27.618,27.71,27.618,27.709,26937,22.1989124310513,22.2728605787686,22.1989124310513,22.2720567945543,33512.7258288287,0.0,1.0
2019-07-31,27.488,27.76,27.41,27.76,55282,22.0944204831899,22.3130497894845,22.031725314473,22.3130497894845,68777.1655815164,0.0,1.0
2019-08-01,27.773,27.842,27.66,27.66,44000,22.3234989842707,22.3789600950587,22.2326713680527,22.2326713680527,54741.0601205948,0.0,1.0
2019-08-02,27.783,27.79,27.68,27.68,15659,22.3315368264139,22.3371633159141,22.248747052339,22.248747052339,19481.596827918,0.0,1.0
2019-08-05,27.651,27.79,27.62,27.79,24595,22.2254373101238,22.3371633159141,22.2005199994799,22.3371633159141,30599.0084924098,0.0,1.0
2019-08-06,27.674,27.735,27.615,27.735,73067,22.2439243470531,22.2929551841266,22.1965010784083,22.2929551841266,90903.7509052617,0.0,1.0
2019-08-07,27.73,27.84,27.64,27.84,25199,22.288936263055,22.37735252663,22.2165956837663,22.37735252663,31350.4539540652,0.0,1.0
2019-08-08,27.784,27.82,27.67,27.72,23869,22.3323406106282,22.3612768423436,22.2407092101959,22.2808984209118,29695.78100042,0.0,1.0
2019-08-09,27.8,27.82,27.74,27.75,27338,22.3452011580573,22.3612768423436,22.2969741051982,22.3050119473413,34011.6159449278,0.0,1.0
2019-08-12,27.826,27.826,27.76,27.76,8401,22.3660995476296,22.3660995476296,22.3130497894845,22.3130497894845,10451.8101380254,0.0,1.0
2019-08-13,27.82,27.845,27.77,27.845,3600,22.3612768423436,22.3813714477016,22.3210876316277,22.3813714477016,4478.81400986686,0.0,1.0
2019-08-14,27.72,27.83,27.67,27.79,13445,22.2808984209118,22.3693146844868,22.2407092101959,22.3371633159141,16727.12621185,0.0,1.0
2019-08-15,27.9,27.9,27.771,27.85,31082,22.4255795794891,22.4255795794891,22.321891415842,22.3853903687732,38669.5825151894,0.0,1.0
2019-08-16,27.8968,27.91,27.847,27.88,10256,22.4230074700033,22.4336174216323,22.3829790161303,22.4095038952028,12759.6434681096,0.0,1.0
2019-08-19,27.9,27.93,27.82,27.82,33936,22.4255795794891,22.4496931059187,22.3612768423436,22.3612768423436,42220.2867330116,0.0,1.0
2019-08-20,27.9,27.93,27.9,27.9,21061,22.4255795794891,22.4496931059187,22.4255795794891,22.4255795794891,26202.3060727239,0.0,1.0
2019-08-21,27.91,27.92,27.74,27.74,9663,22.4336174216323,22.4416552637755,22.2969741051982,22.2969741051982,12021.8832714843,0.0,1.0
2019-08-22,27.983,28.01,27.8,27.8,12421,22.4922936692776,22.5139958430642,22.3452011580573,22.3452011580573,15453.1524490434,0.0,1.0
2019-08-23,27.856,28.016,27.856,27.99,5578,22.3902130740591,22.5188185483501,22.3902130740591,22.4979201587778,6939.67348528815,0.0,1.0
2019-08-26,27.954,27.954,27.899,27.899,3384,22.4689839270623,22.4689839270623,22.4247757952748,22.4247757952748,4210.08516927485,0.0,1.0
2019-08-27,27.912,27.95,27.901,27.95,7849,22.435224990061,22.4657687902051,22.4263833637035,22.4657687902051,9765.05865651247,0.0,1.0
2019-08-28,27.99,28.03,27.96,27.96,50846,22.4979201587778,22.5300715273506,22.4738066323483,22.4738066323483,63258.2714293584,0.0,1.0
2019-08-29,27.98,28.028,27.93,28.0,54721,22.4898823166346,22.5284639589219,22.4496931059187,22.505958000921,68079.217064979,0.0,1.0
2019-08-30,28.019,28.07,27.97,28.046,79545,22.521229900993,22.5622228959233,22.4818444744914,22.5429320747797,98963.1278930166,0.0,1.0
2019-09-03,28.03,28.17,27.968,28.17,20985,22.5300715273506,22.6426013173552,22.4802369060628,22.6426013173552,26107.7533325155,0.0,1.0
2019-09-04,27.973,27.99,27.924,27.99,4500,22.4842558271344,22.4979201587778,22.4448704006328,22.4979201587778,5598.51751233357,0.0,1.0
2019-09-05,27.905,27.98,27.905,27.98,9260,22.4295985005607,22.4898823166346,22.4295985005607,22.4898823166346,11520.5049253798,0.0,1.0
2019-09-06,27.911,27.96,27.899,27.94,11429,22.4344212058466,22.4738066323483,22.4247757952748,22.4577309480619,14218.9903663246,0.0,1.0
2019-09-09,27.744,27.82,27.737,27.76,67344,22.3001892420554,22.3612768423436,22.2945627525552,22.3130497894845,83783.6807445761,0.0,1.0
2019-09-10,27.48,27.7,27.43,27.698,25800,22.0879902094753,22.2648227366254,22.0478009987594,22.2632151681968,32098.1670707125,0.0,1.0
2019-09-11,27.475,27.53,27.46,27.48,44528,22.0839712884037,22.1281794201913,22.071914525189,22.0879902094753,55397.9528420421,0.0,1.0
2019-09-12,27.494,27.63,27.494,27.564,17300,22.0992431884758,22.2085578416231,22.0992431884758,22.1555080834781,21523.1895474157,0.0,1.0
2019-09-13,27.343,27.4,27.343,27.387,1900,21.9778717721137,22.0236874723298,21.9778717721137,22.0132382775437,2363.8185052075,0.0,1.0
2019-09-16,27.4,27.4,27.34,27.37,11416,22.0236874723298,22.0236874723298,21.9754604194707,21.9995739459003,14202.8168712889,0.0,1.0
2019-09-17,27.335,27.35,27.294,27.294,43000,22.0500734173009,22.0621733295475,22.017000323827,22.017000323827,53306.1717190363,0.09782715,1.0
2019-09-18,27.28,27.38,27.28,27.38,6500,22.0057070723969,22.0863731540406,22.0057070723969,22.0863731540406,8057.90967845897,0.0,1.0
2019-09-19,27.255,27.36,27.255,27.36,9700,21.985540551986,22.0702399377118,21.985540551986,22.0702399377118,12024.8805970849,0.0,1.0
2019-09-20,27.33,27.35,27.2404,27.2548,66953,22.0460401132187,22.0621733295475,21.973763304066,21.9853792198227,83000.1887233638,0.0,1.0
2019-09-23,27.287,27.35,27.28,27.349,23200,22.0113536981119,22.0621733295475,22.0057070723969,22.061366668731,28760.5391600382,0.0,1.0
2019-09-24,27.38,27.41,27.378,27.389,6400,22.0863731540406,22.1105729785337,22.0847598324077,22.0936331013885,7933.9418372519,0.0,1.0
2019-09-25,27.277,27.325,27.242,27.325,20300,22.0032870899476,22.0420068091365,21.9750539613723,22.0420068091365,25165.4717650334,0.0,1.0
2019-09-26,27.4,27.42,27.335,27.347,95600,22.1025063703693,22.118639586698,22.0500734173009,22.0597533470981,118513.25619395,0.0,1.0
2019-09-27,27.383,27.42,27.312,27.312,29500,22.0887931364899,22.118639586698,22.0315202185229,22.0315202185229,36570.513156083,0.0,1.0
2019-09-30,27.39,27.46,27.39,27.46,14138,22.0944397622049,22.1509060193555,22.0944397622049,22.1509060193555,17526.5733898543,0.0,1.0
2019-10-01,27.326,27.425,27.326,27.42,15412,22.042813469953,22.1226728907802,22.042813469953,22.118639586698,19105.9236868323,0.0,1.0
2019-10-02,27.276,27.3,27.244,27.244,33300,22.0024804291311,22.0218402887256,21.9766672830052,21.9766672830052,41281.2911219514,0.0,1.0
2019-10-03,27.381,27.381,27.308,27.308,1500,22.087179814857,22.087179814857,22.0282935752571,22.0282935752571,1859.51761810592,0.0,1.0
2019-10-04,27.48,27.48,27.367,27.367,27807,22.1670392356842,22.1670392356842,22.0758865634269,22.0758865634269,34471.7376044476,0.0,1.0
2019-10-07,27.36,27.4,27.34,27.375,15275,22.0702399377118,22.1025063703693,22.0541067213831,22.0823398499584,18936.0877443786,0.0,1.0
2019-10-08,27.276,27.35,27.24,27.3,18000,22.0024804291311,22.0621733295475,21.9734406397394,22.0218402887256,22314.211417271,0.0,1.0
2019-10-09,27.287,27.32,27.26,27.29,17229,22.0113536981119,22.0379735050543,21.9895738560681,22.0137736805612,21358.4193615646,0.0,1.0
2019-10-10,27.29,27.34,27.227,27.263,37418,22.0137736805612,22.0541067213831,21.9629540491257,21.9919938385175,46386.2868228583,0.0,1.0
2019-10-11,27.29,27.35,27.29,27.326,19489,22.0137736805612,22.0621733295475,22.0137736805612,22.042813469953,24160.0925728442,0.0,1.0
2019-10-14,27.195,27.26,27.177,27.26,8800,21.9371409029997,21.9895738560681,21.9226210083039,21.9895738560681,10909.1700262214,0.0,1.0
2019-10-15,27.241,27.3,27.241,27.28,24100,21.9742473005558,22.0218402887256,21.9742473005558,22.0057070723969,29876.2497309018,0.0,1.0
2019-10-16,27.217,27.24,27.19,27.2,35200,21.9548874409614,21.9734406397394,21.9331075989176,21.9411742070819,43636.6801048855,0.0,1.0
2019-10-17,27.24,27.241,27.228,27.228,14400,21.9734406397394,21.9742473005558,21.9637607099422,21.9637607099422,17851.3691338168,0.0,1.0
2019-10-18,27.203,27.222,27.145,27.145,5500,21.9435941895312,21.9589207450435,21.8968078621779,21.8968078621779,6818.23126638838,0.0,1.0
2019-10-21,27.29,27.29,27.244,27.244,2110,22.0137736805612,22.0137736805612,21.9766672830052,21.9766672830052,2615.721449469,0.0,1.0
2019-10-22,27.23,27.25,27.213,27.213,10700,21.965374031575,21.9815072479038,21.9516607976956,21.9516607976956,13264.5590091556,0.0,1.0
2019-10-23,27.25,27.26,27.21,27.21,40633,21.9815072479038,21.9895738560681,21.9492408152463,21.9492408152463,50371.8529176651,0.0,1.0
2019-10-24,27.27,27.37,27.247,27.37,1401,21.9976404642325,22.0783065458762,21.9790872654545,22.0783065458762,1736.78945531093,0.0,1.0
2019-10-25,27.24,27.24,27.208,27.24,2000,21.9734406397394,21.9734406397394,21.9476274936134,21.9734406397394,2479.35682414122,0.0,1.0
2019-10-28,27.28,27.28,27.2,27.217,5747,22.0057070723969,22.0057070723969,21.9411742070819,21.9548874409614,7124.4318341698,0.0,1.0
2019-10-29,27.201,27.22,27.185,27.214,9900,21.9419808678984,21.9573074234107,21.9290742948354,21.952467458512,12272.816279499,0.0,1.0
2019-10-30,27.297,27.3,27.15,27.195,23737,22.0194203062763,22.0218402887256,21.9008411662601,21.9371409029997,29426.2464673201,0.0,1.0
2019-10-31,27.32,27.38,27.32,27.35,2300,22.0379735050543,22.0863731540406,22.0379735050543,22.0621733295475,2851.26034776241,0.0,1.0
2019-11-01,27.401,27.43,27.35,27.39,9700,22.1033130311857,22.1267061948624,22.0621733295475,22.0944397622049,12024.880597085,0.0,1.0
2019-11-04,27.367,27.4,27.365,27.4,12800,22.0758865634269,22.1025063703693,22.074273241794,22.1025063703693,15867.8836745038,0.0,1.0
2019-11-05,27.31,27.42,27.31,27.42,22151,22.02990689689,22.118639586698,22.02990689689,22.118639586698,27460.1165057761,0.0,1.0
2019-11-06,27.255,27.277,27.245,27.277,4200,21.985540551986,22.0032870899476,21.9774739438216,22.0032870899476,5206.64933069656,0.0,1.0
2019-11-07,27.27,27.303,27.21,27.303,14523,21.9976404642325,22.0242602711749,21.9492408152463,22.0242602711749,18003.8495785015,0.0,1.0
2019-11-08,27.202,27.22,27.195,27.195,1800,21.9427875287148,21.9573074234107,21.9371409029997,21.9371409029997,2231.4211417271,0.0,1.0
2019-11-11,27.187,27.22,27.14,27.17,20821,21.9306876164683,21.9573074234107,21.8927745580957,21.9169743825888,25811.3442177222,0.0,1.0
2019-11-12,27.235,27.26,27.16,27.16,55506,21.9694073356572,21.9895738560681,21.9089077744245,21.9089077744245,68809.5899403915,0.0,1.0
2019-11-13,27.28,27.29,27.2,27.22,82414,22.0057070723969,22.0137736805612,21.9411742070819,21.9573074234107,102166.856652387,0.0,1.0
2019-11-14,27.34,27.36,27.17,27.17,38187,22.0541067213831,22.0702399377118,21.9169743825888,21.9169743825888,47339.5995217404,0.0,1.0
2019-11-15,27.465,27.51,27.355,27.355,309400,22.1549393234377,22.1912390601774,22.0662066336296,22.0662066336296,383556.500694647,0.0,1.0
2019-11-18,27.553,27.58,27.48,27.518,52601,22.2259254752841,22.2477053173279,22.1670392356842,22.1976923467088,65208.3241533264,0.0,1.0
2019-11-19,27.46,27.54,27.46,27.519,20400,22.1509060193555,22.2154388846705,22.1509060193555,22.1984990075253,25289.4396062405,0.0,1.0
2019-11-20,27.47,27.52,27.46,27.461,50240,22.1589726275199,22.1993056683417,22.1509060193555,22.1517126801719,62281.4434224275,0.0,1.0
2019-11-21,27.45,27.52,27.45,27.5,283313,22.1428394111911,22.1993056683417,22.1428394111911,22.183172452013,351217.009958962,0.0,1.0
2019-11-22,27.476,27.52,27.45,27.52,40800,22.1638125924185,22.1993056683417,22.1428394111911,22.1993056683417,50578.879212481,0.0,1.0
2019-11-25,27.553,27.57,27.529,27.56,18300,22.2259254752841,22.2396387091636,22.2065656156896,22.2315721009992,22686.1149408922,0.0,1.0
2019-11-26,27.6,27.6,27.517,27.517,30426,22.2638385336567,22.2638385336567,22.1968856858924,22.1968856858924,37718.4553656604,0.0,1.0
2019-11-27,27.617,27.63,27.53,27.53,27094,22.2775517675361,22.2880383581498,22.2073722765061,22.2073722765061,33587.8468966412,0.0,1.0
2019-11-29,27.58,27.6,27.58,27.6,19000,22.2477053173279,22.2638385336567,22.2477053173279,22.2638385336567,23553.8898293417,0.0,1.0
2019-12-02,27.429,27.6,27.373,27.6,26756,22.125899534046,22.2638385336567,22.0807265283255,22.2638385336567,33168.8355933612,0.0,1.0
2019-12-03,27.48,27.48,27.4,27.405,14130,22.1670392356842,22.1670392356842,22.1025063703693,22.1065396744515,17516.6559625578,0.0,1.0
2019-12-04,27.44,27.44,27.42,27.42,1000,22.1347728030268,22.1347728030268,22.118639586698,22.118639586698,1239.67841207061,0.0,1.0
2019-12-05,27.41,27.424,27.32,27.424,7700,22.1105729785337,22.1218662299638,22.0379735050543,22.1218662299638,9545.5237729437,0.0,1.0
2019-12-06,27.47,27.47,27.41,27.43,16276,22.1589726275199,22.1589726275199,22.1105729785337,22.1267061948624,20177.0058348613,0.0,1.0
2019-12-09,27.44,27.48,27.41,27.48,12400,22.1347728030268,22.1670392356842,22.1105729785337,22.1670392356842,15372.0123096756,0.0,1.0
2019-12-10,27.37,27.42,27.353,27.42,8700,22.0783065458762,22.118639586698,22.0645933119968,22.118639586698,10785.2021850143,0.0,1.0
2019-12-11,27.45,27.45,27.381,27.39,19800,22.1428394111911,22.1428394111911,22.087179814857,22.0944397622049,24545.6325589982,0.0,1.0
2019-12-12,27.442,27.48,27.394,27.48,31291,22.1363861246596,22.1670392356842,22.0976664054707,22.1670392356842,38790.7771921016,0.0,1.0
2019-12-13,27.422,27.49,27.418,27.44,45723,22.1202529083309,22.1751058438486,22.1170262650652,22.1347728030268,56681.8160351046,0.0,1.0
2019-12-16,27.476,27.55,27.451,27.55,22200,22.1638125924185,22.2235054928348,22.1436460720076,22.2235054928348,27520.8607479676,0.0,1.0
2019-12-17,27.523,27.56,27.5,27.56,28823,22.201725650791,22.2315721009992,22.183172452013,22.2315721009992,35731.2508711113,0.0,1.0
2019-12-18,27.548,27.58,27.54,27.54,10300,22.2218921712019,22.2477053173279,22.2154388846705,22.2154388846705,12768.6876443273,0.0,1.0
2019-12-19,27.688,27.71,27.57,27.603,26000,22.3348246855031,22.3525712234647,22.2396387091636,22.266258516106,32231.6387138359,0.0,1.0
2019-12-20,27.72,27.73,27.68,27.71,7874,22.3606378316291,22.3687044397935,22.3283713989716,22.3525712234647,9761.22781664399,0.0,1.0
2019-12-23,27.7,27.79,27.68,27.79,26014,22.3445046153003,22.4171040887797,22.3283713989716,22.4171040887797,32248.994211605,0.0,1.0
2019-12-24,27.68,27.7,27.68,27.7,2823,22.3283713989716,22.3445046153003,22.3283713989716,22.3445046153003,3499.61215727534,0.0,1.0
2019-12-26,27.808,27.82,27.75,27.81,13086,22.4316239834755,22.4413039132728,22.3848376561222,22.4332373051084,16222.431700356,0.0,1.0
2019-12-27,27.86,27.91,27.82,27.91,6900,22.4735703459302,22.5139033867521,22.4413039132728,22.5139033867521,8553.78104328724,0.0,1.0
2019-12-30,27.24,27.52,27.21,27.52,118645,22.3872241702142,22.6173424803339,22.3625686369871,22.6173424803339,144363.132089416,0.51295851,1.0
2019-12-31,27.27,27.27,27.09,27.09,15538,22.4118797034413,22.4118797034413,22.2639465040787,22.2639465040787,18906.1009431948,0.0,1.0
2020-01-02,27.39,27.43,27.33,27.43,27427,22.5105018363498,22.5433758806526,22.4611907698955,22.5433758806526,33372.2249046854,0.0,1.0
2020-01-03,27.349,27.45,27.349,27.44,45200,22.4768059409394,22.559812902804,22.4768059409394,22.5515943917283,54997.7965396063,0.0,1.0
2020-01-06,27.424,27.45,27.3,27.45,14815,22.5384447740072,22.559812902804,22.4365352366684,22.559812902804,18026.3795516431,0.0,1.0
2020-01-07,27.355,27.49,27.337,27.49,21117,22.4817370475848,22.5926869471068,22.4669437276485,22.5926869471068,25694.4351665236,0.0,1.0
2020-01-08,27.4,27.47,27.37,27.39,29700,22.5187203474255,22.5762499249554,22.4940648141984,22.5105018363498,36137.9326819979,0.0,1.0
2020-01-09,27.5,27.5,27.42,27.48,38800,22.6009054581825,22.6009054581825,22.5351573695769,22.5844684360311,47210.4979145294,0.0,1.0
2020-01-10,27.47,27.58,27.42,27.58,38172,22.5762499249554,22.6666535467881,22.5351573695769,22.6666535467881,46446.3692369437,0.0,1.0
2020-01-13,27.59,27.63,27.552,27.552,13200,22.6748720578638,22.7077461021666,22.6436417157761,22.6436417157761,16061.3034142213,0.0,1.0
2020-01-14,27.564,27.66,27.54,27.66,16799,22.653503929067,22.7324016353937,22.6337795024853,22.7324016353937,20440.442125417,0.0,1.0
2020-01-15,27.64,27.64,27.56,27.605,119744,22.7159646132423,22.7159646132423,22.6502165246367,22.6871998244774,145700.357275191,0.0,1.0
2020-01-16,27.659,27.66,27.604,27.635,23129,22.7315797842862,22.7324016353937,22.6863779733698,22.7118553577045,28142.5671717822,0.0,1.0
2020-01-17,27.724,27.724,27.66,27.68,11000,22.7850001062782,22.7850001062782,22.7324016353937,22.7488386575451,13384.4195118511,0.0,1.0
2020-01-21,27.83,27.83,27.789,27.789,1500,22.8721163236807,22.8721163236807,22.8384204282703,22.8384204282703,1825.14811525242,0.0,1.0
2020-01-22,27.886,27.923,27.85,27.923,38700,22.9181399857046,22.9485484766847,22.8885533458321,22.9485484766847,47088.8213735126,0.0,1.0
2020-01-23,28.023,28.023,27.908,27.908,82544,23.0307335874417,23.0307335874417,22.9362207100712,22.9362207100712,100436.684016931,0.0,1.0
2020-01-24,28.12,28.217,28.08,28.203,35900,23.1104531448761,23.1901727023104,23.0775791005733,23.1786667868044,43681.8782250413,0.0,1.0
2020-01-27,28.04,28.27,27.96,28.27,16946,23.0447050562704,23.2337308110116,22.9789569676648,23.2337308110116,20619.3066407118,0.0,1.0
2020-01-28,28.14,28.17,28.04,28.056,40841,23.1268901670275,23.1515457002546,23.0447050562704,23.0578546739916,49693.9161166828,0.0,1.0
2020-01-29,28.153,28.35,28.105,28.14,29821,23.1375742314259,23.2994788996172,23.0981253782625,23.1268901670275,36285.1612966283,0.0,1.0
2020-01-30,28.21,28.21,28.02,28.09,30131,23.1844197445574,23.1844197445574,23.028268034119,23.085797611649,36662.3585737805,0.0,1.0
2020-01-31,28.15,28.36,28.105,28.19,26021,23.1351086781032,23.3076974106929,23.0981253782625,23.167982722406,31661.4527379888,0.0,1.0
2020-02-03,28.151,28.18,28.111,28.139,3242,23.1359305292107,23.1597642113303,23.1030564849079,23.1260683159199,3944.75345976558,0.0,1.0
2020-02-04,28.29,28.29,28.19,28.19,9000,23.250167833163,23.250167833163,23.167982722406,23.167982722406,10950.8886915145,0.0,1.0
2020-02-05,28.3,28.38,28.15,28.15,27269,23.2583863442387,23.3241344328443,23.1351086781032,23.1351086781032,33179.9759698789,0.0,1.0
2020-02-06,28.371,28.44,28.3,28.3,93500,23.3167377728762,23.3734454992986,23.2583863442387,23.2583863442387,113767.565850734,0.0,1.0
2020-02-07,28.43,28.47,28.385,28.385,158595,23.3652269882228,23.3981010325257,23.3282436883822,23.3282436883822,192972.910225639,0.0,1.0
2020-02-10,28.61,28.62,28.48,28.48,35400,23.5131601875855,23.5213786986612,23.4063195436014,23.4063195436014,43073.4955199572,0.0,1.0
2020-02-11,28.61,28.664,28.556,28.664,16791,23.5131601875855,23.5575401473943,23.4687802277767,23.5575401473943,20430.7080021356,0.0,1.0
2020-02-12,28.63,28.63,28.574,28.579,2018,23.5295972097369,23.5295972097369,23.483573547713,23.4876828032508,2455.43259771959,0.0,1.0
2020-02-13,28.59,28.63,28.44,28.605,39636,23.4967231654341,23.5295972097369,23.3734454992986,23.5090509320476,48227.71379743,0.0,1.0
2020-02-14,28.6,28.61,28.535,28.56,62885,23.5049416765098,23.5131601875855,23.4515213545177,23.472067632207,76516.2928184324,0.0,1.0
2020-02-18,28.6,28.64,28.55,28.6,26100,23.5049416765098,23.5378157208126,23.4638491211313,23.5049416765098,31757.5772053922,0.0,1.0
2020-02-19,28.69,28.69,28.65,28.65,8500,23.5789082761911,23.5789082761911,23.5460342318883,23.5460342318883,10342.5059864304,0.0,1.0
2020-02-20,28.67,28.7,28.57,28.68,40300,23.5624712540397,23.5871267872668,23.4802861432827,23.5706897651154,49035.6460297818,0.0,1.0
2020-02-21,28.56,28.65,28.55,28.64,40700,23.472067632207,23.5460342318883,23.4638491211313,23.5378157208126,49522.3521938491,0.0,1.0
2020-02-24,28.54,28.62,28.495,28.62,60322,23.4556306100556,23.5213786986612,23.4186473102149,23.5213786986612,73397.7230721711,0.0,1.0
2020-02-25,28.5,28.6,28.45,28.58,15099,23.4227565657528,23.5049416765098,23.3816640103743,23.4885046543584,18371.9409281309,0.0,1.0
2020-02-26,28.533,28.55,28.49,28.492,104900,23.4498776523026,23.4638491211313,23.4145380546771,23.4161817568922,127638.691526653,0.0,1.0
2020-02-27,28.63,28.63,28.551,28.59,14500,23.5295972097369,23.5295972097369,23.4646709722388,23.4967231654341,17643.0984474401,0.0,1.0
2020-02-28,28.76,28.95,28.64,28.64,71295,23.636437853721,23.7925895641594,23.5378157208126,23.5378157208126,86749.2899179479,0.0,1.0
2020-03-02,28.83,29.11,28.68,29.0,35919,23.693967431251,23.9240857413706,23.5706897651154,23.8336821195379,43704.9967678345,0.0,1.0
2020-03-03,28.76,28.97,28.724,28.724,44845,23.636437853721,23.8090265863108,23.6068512138485,23.6068512138485,54565.8448189967,0.0,1.0
2020-03-04,28.948,28.98,28.846,28.846,396900,23.7909458619443,23.8172450973865,23.7071170489721,23.7071170489721,482934.19129579,0.0,1.0
2020-03-05,29.15,29.29,28.921,29.29,212669,23.9569597856734,24.0720189407333,23.7687558820399,24.0720189407333,258768.283015079,0.0,1.0
2020-03-06,29.13,29.93,29.01,29.93,49221,23.940522763522,24.5980036495783,23.8419006306136,24.5980036495783,59890.4102538931,0.0,1.0
2020-03-09,28.845,29.08,28.06,29.078,34000,23.7062951978645,23.8994302081435,23.0611420784218,23.8977865059284,41370.0239457216,0.0,1.0
2020-03-10,28.71,28.78,28.591,28.75,17400,23.5953452983425,23.6528748758724,23.4975450165417,23.6282193426453,21171.7181369281,0.0,1.0
2020-03-11,28.542,28.72,28.54,28.627,56732,23.4572743122707,23.6035638094182,23.4556306100556,23.5271316564142,69029.5352496671,0.0,1.0
2020-03-12,28.26,28.738,27.98,27.98,63800,23.2255122999359,23.6183571293545,22.9953939898162,22.9953939898162,77629.6331687364,0.0,1.0
2020-03-13,28.28,28.6,28.26,28.511,23542,23.2419493220873,23.5049416765098,23.2255122999359,23.431796927936,28645.0912861817,0.0,1.0
2020-03-16,28.18,28.18,27.01,27.84,20454,23.1597642113303,23.1597642113303,22.1981984154731,22.8803348347564,24887.719699582,0.0,1.0
2020-03-17,27.886,28.185,27.73,28.18,25328,22.976678722428,23.2230398691685,22.8481424719547,23.2189201175508,30739.7172817048,0.07122791,1.0
2020-03-18,27.256,27.824,26.72,27.198,134500,22.4575900185935,22.9255938023681,22.0159526451724,22.4098008998278,163237.996461991,0.0,1.0
2020-03-19,26.688,27.048,25.28,26.53,45800,21.9895862348189,22.2862083512958,20.8294641792649,21.8594020836985,55585.875375161,0.0,1.0
2020-03-20,27.09,27.09,26.635,26.82,7873,22.3208142648847,22.3208142648847,21.9459168676709,22.0983476775271,9555.18770368218,0.0,1.0
2020-03-23,27.372,27.564,25.83,25.83,20028,22.5531682561249,22.7113667182459,21.2826368572157,21.2826368572157,24307.2906553216,0.0,1.0
2020-03-24,27.533,28.0,26.52,26.52,182221,22.685824258216,23.0706090593124,21.851162580463,21.851162580463,221155.323072865,0.0,1.0
2020-03-25,27.908,27.93,27.614,27.625,16600,22.9948056295461,23.0129325366641,22.7525642344233,22.7616276879823,20146.8456599929,0.0,1.0
2020-03-26,27.83,28.35,27.75,27.799,71800,22.9305375043094,23.3589916725538,22.8646214784257,22.9049950442795,87141.1758064753,0.0,1.0
2020-03-27,27.86,28.13,27.85,27.93,185100,22.9552560140158,23.1777226013735,22.9470165107803,23.0129325366641,224649.465762933,0.0,1.0
2020-03-30,28.24,28.97,28.01,28.97,59172,23.2683571369636,23.8698408731528,23.0788485625478,23.8698408731528,71815.0091200663,0.0,1.0
2020-03-31,28.08,28.14,27.94,27.96,62000,23.1365250851961,23.1859621046089,23.0211720398996,23.0376510463705,75247.2548746723,0.0,1.0
2020-04-01,27.9,27.938,27.73,27.75,40400,22.9882140269577,23.0195241392525,22.8481424719547,22.8646214784257,49032.0822086574,0.0,1.0
2020-04-02,27.79,28.056,27.75,27.76,25919,22.8975794913675,23.116750277431,22.8646214784257,22.8728609816611,31456.9935338166,0.0,1.0
2020-04-03,27.72,27.85,27.69,27.72,11602,22.8399029687193,22.9470165107803,22.8151844590128,22.8399029687193,14080.9459847733,0.0,1.0
2020-04-06,28.55,28.55,27.88,27.91,52700,23.5237817372632,23.5237817372632,22.9717350204868,22.9964535301932,63960.1666434713,0.0,1.0
2020-04-07,28.255,28.439,28.132,28.36,10200,23.2807163918168,23.4323232513495,23.1793705020206,23.3672311757893,12379.3870922848,0.0,1.0
2020-04-08,28.71,28.74,28.133,28.133,23006,23.6556137890307,23.6803322987371,23.1801944523441,23.1801944523441,27921.5862201082,0.0,1.0
2020-04-09,28.79,28.79,28.11,28.11,40718,23.7215298149144,23.7215298149144,23.1612435949025,23.1612435949025,49418.0278062404,0.0,1.0
2020-04-13,28.94,29.2,28.52,28.6,36869,23.8451223634464,24.0593494475686,23.4990632275567,23.5649792534405,44746.6296770047,0.0,1.0
2020-04-14,29.4,29.4,29.002,29.14,105500,24.224139512278,24.224139512278,23.8962072835063,24.0099124281558,128041.699827063,0.0,1.0
2020-04-15,29.37,29.37,29.2,29.26,36100,24.1994210025716,24.1994210025716,24.0593494475686,24.1087864669814,43813.3209834785,0.0,1.0
2020-04-16,29.6,29.695,29.32,29.69,186000,24.3889295769874,24.4672048577243,24.1582234863942,24.4630851061066,225741.764624016,0.0,1.0
2020-04-17,29.48,30.35,29.332,30.35,38118,24.2900555381617,25.0068923196475,24.1681108902768,25.0068923196475,46262.497763109,0.0,1.0
2020-04-20,29.455,29.55,29.4,29.54,63224,24.2694567800731,24.34773206081,24.224139512278,24.3394925575746,76732.7813257463,0.0,1.0
2020-04-21,29.14,29.4,29.069,29.4,35371,24.0099124281558,24.224139512278,23.951411955184,24.224139512278,42928.5589060005,0.0,1.0
2020-04-22,29.4,29.4,29.18,29.18,37100,24.224139512278,24.224139512278,24.0428704410977,24.0428704410977,45026.9863846829,0.0,1.0
2020-04-23,29.28,29.43,29.274,29.355,23895,24.1252654734524,24.2488580219844,24.1203217715111,24.1870617477184,29000.5347617789,0.0,1.0
2020-04-24,29.27,29.295,29.19,29.238,14554,24.1170259702169,24.1376247283056,24.0511099443332,24.0906595598634,17663.6862491287,0.0,1.0
2020-04-27,29.228,29.59,29.171,29.59,59147,24.0824200566279,24.3806900737519,24.0354548881858,24.3806900737519,71784.6674850362,0.0,1.0
2020-04-28,29.034,29.16,29.03,29.159,4600,23.9225736938598,24.0263914346267,23.9192778925657,24.0255674843032,5582.8608455402,0.0,1.0
2020-04-29,29.36,29.42,29.237,29.42,66400,24.1911814993361,24.2406185187489,24.0898356095399,24.2406185187489,80587.3826399716,0.0,1.0
2020-04-30,29.5,29.5,29.369,29.42,20600,24.3065345446327,24.3065345446327,24.198597052248,24.2406185187489,25001.5072648104,0.0,1.0
2020-05-01,29.3,29.565,29.18,29.54,32509,24.1417444799233,24.3600913156632,24.0428704410977,24.3394925575746,39455.0485277535,0.0,1.0
2020-05-04,29.44,29.44,28.97,28.97,14866,24.2570975252199,24.2570975252199,23.8698408731528,23.8698408731528,18042.3498543044,0.0,1.0
2020-05-05,29.51,29.58,29.41,29.44,94182,24.3147740478682,24.3724505705164,24.2323790155135,24.2570975252199,114305.434816232,0.0,1.0
2020-05-06,29.62,29.73,29.45,29.73,52195,24.4054085834583,24.4960431190485,24.2653370284553,24.4960431190485,63347.2656158632,0.0,1.0
2020-05-07,29.81,29.87,29.69,29.84,78277,24.5619591449322,24.611396164345,24.4630851061066,24.5866776546386,95002.0866100761,0.0,1.0
2020-05-08,29.74,29.88,29.68,29.83,275504,24.5042826222839,24.6196356675805,24.4548456028711,24.5784381514031,334369.672693415,0.0,1.0
2020-05-11,29.889,30.05,29.7,30.05,114306,24.6270512204924,24.7597072225835,24.4713246093421,24.7597072225835,138729.237350069,0.0,1.0
2020-05-12,29.82,30.08,29.75,30.08,153819,24.5701986481677,24.7844257322899,24.5125221255194,24.7844257322899,186684.798347858,0.0,1.0
2020-05-13,29.86,29.87,29.69,29.76,51816,24.6031566611096,24.611396164345,24.4630851061066,24.5207616287549,62887.2864288066,0.0,1.0
2020-05-14,29.85,30.2,29.68,30.2,86205,24.5949171578741,24.8832997711155,24.4548456028711,24.8832997711155,104624.025910824,0.0,1.0
2020-05-15,30.01,30.01,29.739,29.8,42926,24.7267492096416,24.7267492096416,24.5034586719604,24.5537196416967,52097.8010120996,0.0,1.0
2020-05-18,29.98,30.125,29.91,30.03,20000,24.7020306999352,24.8215034968495,24.6443541772869,24.7432282161125,24273.3080240878,0.0,1.0
2020-05-19,29.965,30.175,29.965,30.08,65630,24.689671445082,24.8627010130268,24.689671445082,24.7844257322899,79652.8602810441,0.0,1.0
2020-05-20,30.26,30.295,29.65,29.65,49859,24.9327367905283,24.9615750518524,24.4301270931647,24.4301270931647,60512.1432386497,0.0,1.0
2020-05-21,30.2,30.26,30.15,30.21,43800,24.8832997711155,24.9327367905283,24.8421022549381,24.891539274351,53158.5445727523,0.0,1.0
2020-05-22,30.164,30.21,30.16,30.2,205500,24.8536375594678,24.891539274351,24.8503417581736,24.8832997711155,249408.239947502,0.0,1.0
2020-05-26,30.02,30.55,29.954,30.55,22465,24.7349887128771,25.1716823843569,24.680607991523,25.1716823843569,27264.9932380566,0.0,1.0
2020-05-27,29.9,30.29,29.74,30.29,51943,24.6361146740514,24.9574553002347,24.5042826222839,24.9574553002347,63041.4219347597,0.0,1.0
2020-05-28,30.06,30.13,29.75,29.75,40050,24.7679467258189,24.8256232484672,24.5125221255194,24.5125221255194,48607.2993182359,0.0,1.0
2020-05-29,29.99,30.12,29.88,30.03,37786,24.7102702031706,24.8173837452317,24.6196356675805,24.7432282161125,45859.5608499092,0.0,1.0
2020-06-01,30.1,30.144,29.99,30.14,24714,24.8009047387608,24.8371585529969,24.7102702031706,24.8338627517027,29994.5267253653,0.0,1.0
2020-06-02,30.066,30.09,29.99,30.02,144200,24.7728904277602,24.7926652355253,24.7102702031706,24.7349887128771,175010.550853673,0.0,1.0
2020-06-03,29.975,30.11,29.924,30.11,56785,24.6979109483174,24.8091442419963,24.6558894818166,24.8091442419963,68917.9898073915,0.0,1.0
2020-06-04,29.92,30.34,29.84,30.34,141824,24.6525936805224,24.9986528164121,24.5866776546386,24.9986528164121,172126.881860411,0.0,1.0
2020-06-05,29.87,29.97,29.74,29.77,52000,24.611396164345,24.6937911966997,24.5042826222839,24.5290011319903,63110.6008626284,0.0,1.0
2020-06-08,29.99,30.0,29.79,29.79,83102,24.7102702031706,24.7185097064061,24.5454801384613,24.5454801384613,100858.022170887,0.0,1.0
2020-06-09,30.14,30.15,30.009,30.02,31800,24.8338627517027,24.8421022549381,24.725925259318,24.7349887128771,38594.5597582996,0.0,1.0
2020-06-10,30.25,30.32,30.05,30.26,86311,24.9244972872928,24.9821738099411,24.7597072225835,24.9327367905283,104752.674443352,0.0,1.0
2020-06-11,29.98,30.12,29.97,30.12,55200,24.7020306999352,24.8173837452317,24.6937911966997,24.8173837452317,66994.3301464823,0.0,1.0
2020-06-12,30.13,30.23,29.97,29.97,31150,24.8256232484672,24.9080182808219,24.6937911966997,24.6937911966997,37805.6772475168,0.0,1.0
2020-06-15,30.14,30.14,30.0,30.026,46500,24.8338627517027,24.8338627517027,24.7185097064061,24.7399324148183,56435.4411560041,0.0,1.0
2020-06-16,30.24,30.43,30.155,30.43,29022,24.9679680164968,25.1248434769179,24.8977868894663,25.1248434769179,35150.0482306024,0.06275892,1.0
2020-06-17,30.14,30.5,30.14,30.5,68506,24.8854019846962,25.1826396991783,24.8854019846962,25.1826396991783,82971.1668419009,0.0,1.0
2020-06-18,30.14,30.25,30.0,30.25,28009,24.8854019846962,24.9762246196769,24.7698095401754,24.9762246196769,33923.1514330833,0.0,1.0
2020-06-19,30.21,30.32,30.07,30.24,92550,24.9431982069566,25.0340208419373,24.8276057624358,24.9679680164968,112092.101293579,0.0,1.0
2020-06-22,30.27,30.27,30.0,30.0,33369,24.992737826037,24.992737826037,24.7698095401754,24.7698095401754,40414.9252087027,0.0,1.0
2020-06-23,30.39,30.46,30.2,30.46,33285,25.0918170641977,25.1496132864581,24.9349416037766,25.1496132864581,40313.1884555027,0.0,1.0
2020-06-24,30.2,30.46,30.13,30.46,68555,24.9349416037766,25.1496132864581,24.8771453815162,25.1496132864581,83030.5132812674,0.0,1.0
2020-06-25,30.28,30.43,30.09,30.43,19593,25.0009944292171,25.1248434769179,24.8441189687959,25.1248434769179,23730.0976839015,0.0,1.0
2020-06-26,30.02,30.55,30.0,30.55,33720,24.7863227465355,25.2239227150786,24.7698095401754,25.2239227150786,40840.0394988599,0.0,1.0
2020-06-29,30.06,30.15,29.898,30.15,679963,24.8193491592558,24.8936585878763,24.6855921877388,24.8936585878763,823538.427573049,0.0,1.0
2020-06-30,30.2,30.2,29.96,30.055,57259,24.9349416037766,24.9349416037766,24.7367831274552,24.8152208576657,69349.3422795141,0.0,1.0
2020-07-01,30.29,30.36,30.125,30.21,137160,25.0092510323971,25.0670472546575,24.8730170799261,24.9431982069566,166121.584153725,0.0,1.0
2020-07-02,30.29,30.48,30.19,30.48,199438,25.0092510323971,25.1661264928182,24.9266850005965,25.1661264928182,241549.69743694,0.0,1.0
2020-07-06,30.54,30.54,30.27,30.54,95727,25.2156661118986,25.2156661118986,24.992737826037,25.2156661118986,115939.930637822,0.0,1.0
2020-07-07,30.49,30.6,30.39,30.51,99000,25.1743830959983,25.2652057309789,25.0918170641977,25.1908963023584,119904.030557151,0.0,1.0
2020-07-08,30.6,30.6,30.1,30.1,26970,25.2652057309789,25.2652057309789,24.852375571976,24.852375571976,32664.7646881451,0.0,1.0
2020-07-09,30.68,30.79,30.58,30.79,184377,25.3312585564194,25.4220811914,25.2486925246188,25.4220811914,223308.539818543,0.0,1.0
2020-07-10,30.85,30.92,30.61,30.92,53975,25.4716208104804,25.5294170327408,25.273462334159,25.5294170327408,65371.9196901234,0.0,1.0
2020-07-13,30.67,31.1,30.64,30.88,53433,25.3230019532393,25.6780358899818,25.2982321436992,25.4963906200206,64715.4754016187,0.0,1.0
2020-07-14,30.87,31.0,30.61,30.98,24276,25.4881340168405,25.5954698581813,25.273462334159,25.5789566518211,29401.921674802,0.0,1.0
2020-07-15,30.82,30.867,30.65,30.867,77500,25.4468510009402,25.4856570358865,25.3064887468792,25.4856570358865,93864.2663452444,0.0,1.0
2020-07-16,30.72,30.72,30.6,30.7,48800,25.3642849691396,25.3642849691396,25.2652057309789,25.3477717627795,59104.2090019088,0.0,1.0
2020-07-17,30.53,30.63,30.526,30.63,123600,25.2074095087185,25.2899755405191,25.2041068674465,25.2899755405191,149698.365422867,0.0,1.0
2020-07-20,30.66,30.7,30.389,30.7,70527,25.3147453500593,25.3477717627795,25.0909914038797,25.3477717627795,85418.9046778199,0.0,1.0
2020-07-21,30.7,30.73,30.55,30.73,643532,25.3477717627795,25.3725415723197,25.2239227150786,25.3725415723197,779414.955479843,0.0,1.0
2020-07-22,30.59,30.6699,30.49,30.5471,113298,25.2569491277989,25.3229193872075,25.1743830959983,25.2215283001564,137221.07933398,0.0,1.0
2020-07-23,30.39,30.61,30.37,30.59,56967,25.0918170641977,25.273462334159,25.0753038578376,25.2569491277989,68995.6859469617,0.0,1.0
2020-07-24,30.39,30.44,30.21,30.43,89866,25.0918170641977,25.133100080098,24.9431982069566,25.1248434769179,108841.369798474,0.0,1.0
2020-07-27,30.38,30.38,30.2501,30.355,29927,25.0835604610176,25.0835604610176,24.9763071857087,25.0629189530675,36246.1406311501,0.0,1.0
2020-07-28,30.35,30.45,30.28,30.45,98852,25.0587906514775,25.141356683278,25.0009944292171,25.141356683278,119724.780087227,0.0,1.0
2020-07-29,30.35,30.44,30.17,30.3782,308875,25.0587906514775,25.133100080098,24.9101717942364,25.0820742724452,374094.519579191,0.0,1.0
2020-07-30,30.42,30.67,30.28,30.67,106421,25.1165868737379,25.3230019532393,25.0009944292171,25.3230019532393,128891.988241642,0.0,1.0
2020-07-31,30.35,30.59,30.23,30.59,57259,25.0587906514775,25.2569491277989,24.9597114133168,25.2569491277989,69349.3422795141,0.0,1.0
2020-08-03,30.66,30.67,30.485,30.51,66550,25.3147453500593,25.3230019532393,25.1702547944083,25.1908963023584,80602.1538745291,0.0,1.0
2020-08-04,30.71,30.79,30.53,30.73,65710,25.3560283659596,25.4220811914,25.2074095087185,25.3725415723197,79584.786342529,0.0,1.0
2020-08-05,30.8,30.82,30.6349,30.82,322111,25.4303377945801,25.4468510009402,25.2940212760773,25.4468510009402,390125.325119135,0.0,1.0
2020-08-06,30.96,30.96,30.6713,30.74,101656,25.562443445461,25.562443445461,25.3240753116527,25.3807981754997,123120.849801189,0.0,1.0
2020-08-07,30.93,30.98,30.77,30.8787,49165,25.5376736359209,25.5789566518211,25.4055679850399,25.4953172616072,59546.2794175991,0.0,1.0
2020-08-10,30.82,30.82,30.7,30.74,51253,25.4468510009402,25.4468510009402,25.3477717627795,25.3807981754997,62075.1644257137,0.0,1.0
2020-08-11,30.7,30.95,30.69,30.95,107370,25.3477717627795,25.554186842281,25.3395151595995,25.554186842281,130041.371322437,0.0,1.0
2020-08-12,30.79,30.81,30.6501,30.6629,20802,25.4220811914,25.4385943977602,25.306571312911,25.3171397649815,25194.3802388874,0.0,1.0
2020-08-13,30.7,30.9734,30.6131,30.9452,136106,25.3477717627795,25.5735072937223,25.2760218811448,25.5502236727545,164845.03013143,0.0,1.0
2020-08-14,30.6205,30.79,30.6,30.79,52699,25.282131767498,25.4220811914,25.2652057309789,25.4220811914,63826.4899629425,0.0,1.0
2020-08-17,30.59,30.69,30.52,30.64,342596,25.2569491277989,25.3395151595995,25.1991529055385,25.2982321436992,414935.770229875,0.0,1.0
2020-08-18,30.55,30.6,30.5,30.5508,129167,25.2239227150786,25.2652057309789,25.1826396991783,25.224583243333,156440.847626015,0.0,1.0
2020-08-19,30.55,30.5916,30.52,30.55,107181,25.2239227150786,25.2582701843077,25.1991529055385,25.2239227150786,129812.463627737,0.0,1.0
2020-08-20,30.53,30.64,30.4906,30.64,71695,25.2074095087185,25.2982321436992,25.1748784921891,25.2982321436992,86833.5300080297,0.0,1.0
2020-08-21,30.655,30.68,30.5355,30.5355,104112,25.3106170484692,25.3312585564194,25.2119506404675,25.2119506404675,126095.438680466,0.0,1.0
2020-08-24,30.81,30.81,30.65,30.79,108334,25.4385943977602,25.4385943977602,25.3064887468792,25.4220811914,131208.921680589,0.0,1.0
2020-08-25,30.87,30.92,30.78,30.85,121508,25.4881340168405,25.5294170327408,25.41382458822,25.4716208104804,147164.635807457,0.0,1.0
2020-08-26,31.05,31.06,30.81,30.97,56963,25.6367528740816,25.6450094772616,25.4385943977602,25.5707000486411,68990.8413396664,0.0,1.0
2020-08-27,31.22,31.35,31.15,31.21,100058,25.7771151281426,25.8844509694833,25.7193189058821,25.7688585249625,121185.429186741,0.0,1.0
2020-08-28,31.47,31.53,31.3,31.46,52973,25.983530207644,26.0330698267244,25.843167953583,25.975273604464,64158.3455626662,0.0,1.0
2020-08-31,31.42,31.63,31.3293,31.63,141854,25.9422471917437,26.1156358585249,25.8673598009006,26.1156358585249,171806.730814688,0.0,1.0
2020-09-01,31.46,31.49,31.3052,31.49,141105,25.975273604464,26.0000434140041,25.8474613872366,26.0000434140041,170899.578098654,0.0,1.0
2020-09-02,31.72,31.89,31.368,31.56,175273,26.1899452871455,26.3303075412065,25.8993128552074,26.0578396362645,212282.213614581,0.0,1.0
2020-09-03,31.49,31.815,31.45,31.7217,164825,26.0000434140041,26.268383017356,25.9670170012839,26.1913489096861,199628.099359418,0.0,1.0
2020-09-04,31.5,31.71,31.4,31.68,93397,26.0083000171842,26.1816886839654,25.9257339853836,26.1569188744252,113117.946888346,0.0,1.0
2020-09-08,31.3365,32.02,31.3,31.73,124255,25.8733045551902,26.4376433825472,25.843167953583,26.1982018903255,150491.669867463,0.0,1.0
2020-09-09,31.3321,31.5,31.25,31.39,212105,25.869671649791,26.0083000171842,25.8018849376827,25.9174773822035,256891.357589136,0.0,1.0
2020-09-10,31.185,31.5,31.0701,31.5,121419,25.7482170170123,26.0083000171842,25.6533486464735,26.0083000171842,147056.843295139,0.0,1.0
2020-09-11,31.1,31.27,31.05,31.27,41211,25.6780358899818,25.8183981440428,25.6367528740816,25.8183981440428,49912.7778110177,0.0,1.0
2020-09-14,31.1,31.2199,31.05,31.18,111318,25.6780358899818,25.7770325621107,25.6367528740816,25.7440887154223,134822.998722838,0.0,1.0
2020-09-15,31.09,31.17,31.07,31.15,87193,25.7629544014171,25.8292469827009,25.7463812560962,25.81267383738,105222.030352656,0.11284921,1.0
2020-09-16,31.08,31.23,31.05,31.23,32062,25.7546678287566,25.8789664186638,25.7298081107752,25.8789664186638,38691.5089189139,0.0,1.0
2020-09-17,30.98,31.05,30.94,31.04,88533,25.6718021021519,25.7298081107752,25.63865581151,25.7215215381147,106839.104208041,0.0,1.0
2020-09-18,30.95,31.11,30.9083,31.11,28905,25.6469423841704,25.7795275467381,25.6123873761763,25.7795275467381,34881.7311864889,0.0,1.0
2020-09-21,30.71,31.0,30.56,31.0,114026,25.448064640319,25.6883752474728,25.3237660504119,25.6883752474728,137603.330920968,0.0,1.0
2020-09-22,30.75,30.96,30.55,30.81,80551,25.4812109309609,25.6552289568309,25.3154794777514,25.5309303669238,97206.6538246969,0.0,1.0
2020-09-23,30.62,30.762,30.53,30.54,58986,25.3734854863748,25.4911548181535,25.2989063324305,25.307192905091,71182.6256968077,0.0,1.0
2020-09-24,30.63,30.67,30.42,30.42,89725,25.3817720590352,25.4149183496771,25.2077540331653,25.2077540331653,108277.575876413,0.0,1.0
2020-09-25,30.69,30.72,30.5208,30.72,60770,25.4314914949981,25.4563512129795,25.2912826855829,25.4563512129795,73335.5061132304,0.0,1.0
2020-09-28,30.7,30.79,30.7,30.77,50570,25.4397780676586,25.5143572216028,25.4397780676586,25.4977840762819,61026.4364677646,0.0,1.0
2020-09-29,30.75,30.84,30.72,30.84,80799,25.4812109309609,25.5557900849052,25.4563512129795,25.5557900849052,97505.9331650965,0.0,1.0
2020-09-30,30.82,30.85,30.7238,30.83,53356,25.5392169395843,25.5640766575657,25.4595001105905,25.5475035122447,64388.5019611242,0.0,1.0
2020-10-01,30.89,30.92,30.7501,30.7501,259825,25.5972229482076,25.622082666189,25.4812937966876,25.4812937966876,313549.413787561,0.0,1.0
2020-10-02,30.82,30.87,30.81,30.835,28864,25.5392169395843,25.5806498028867,25.5309303669238,25.551646798575,34832.2535536001,0.0,1.0
2020-10-05,30.88,31.07,30.8,31.07,116948,25.5889363755471,25.7463812560962,25.5226437942633,25.7463812560962,141129.517342934,0.0,1.0
2020-10-06,30.72,31.02,30.72,31.02,143825,25.4563512129795,25.7049483927938,25.4563512129795,25.7049483927938,173563.915858736,0.0,1.0
2020-10-07,30.84,30.91,30.77,30.91,330192,25.5557900849052,25.6137960935285,25.4977840762819,25.6137960935285,398466.306311334,0.0,1.0
2020-10-08,30.8,30.94,30.73,30.94,75601,25.5226437942633,25.63865581151,25.46463778564,25.63865581151,91233.1347320444,0.0,1.0
2020-10-09,30.82,30.86,30.74,30.74,59487,25.5392169395843,25.5723632302262,25.4729243583005,25.4729243583005,71787.2182352762,0.0,1.0
2020-10-12,30.97,31.04,30.77,30.95,209661,25.6635155294914,25.7215215381147,25.4977840762819,25.6469423841704,253012.926562547,0.0,1.0
2020-10-13,30.93,31.05,30.89,31.05,52306,25.6303692388495,25.7298081107752,25.5972229482076,25.7298081107752,63121.3918505616,0.0,1.0
2020-10-14,30.92,31.1,30.83,31.1,85449,25.622082666189,25.7712409740776,25.5475035122447,25.7712409740776,103117.420797588,0.0,1.0
2020-10-15,30.91,30.92,30.65,30.65,91285,25.6137960935285,25.622082666189,25.3983452043562,25.3983452043562,110160.139469249,0.0,1.0
2020-10-16,30.9,31.06,30.85,31.06,92136,25.6055095208681,25.7380946834357,25.5640766575657,25.7380946834357,111187.102044571,0.0,1.0
2020-10-19,30.73,31.03,30.71,31.03,339617,25.46463778564,25.7132349654543,25.448064640319,25.7132349654543,409840.128018051,0.0,1.0
2020-10-20,30.7,30.8188,30.68,30.81,86099,25.4397780676586,25.538222550865,25.4232049223376,25.5309303669238,103901.822294603,0.0,1.0
2020-10-21,30.7,30.7856,30.69,30.69,110135,25.4397780676586,25.5107111296322,25.4314914949981,25.4314914949981,132907.782882683,0.0,1.0
2020-10-22,30.5916,30.76,30.5298,30.76,61885,25.349951620019,25.4894975036214,25.2987406009773,25.4894975036214,74681.0563734946,0.0,1.0
2020-10-23,30.55,30.68,30.55,30.68,39965,25.3154794777514,25.4232049223376,25.3154794777514,25.4232049223376,48228.6243510821,0.0,1.0
2020-10-26,30.55,30.66,30.41,30.54,95262,25.3154794777514,25.4066317770167,25.1994674605048,25.307192905091,114959.469859447,0.0,1.0
2020-10-27,30.46,30.71,30.4534,30.71,72652,25.2409003238072,25.448064640319,25.2354311858513,25.448064640319,87674.365478664,0.0,1.0
2020-10-28,30.36,30.4885,30.31,30.4029,89963,25.1580345972024,25.2645170558895,25.1166017339,25.1935839939159,108564.787501474,0.0,1.0
2020-10-29,30.34,30.4,30.25,30.26,99334,25.1414614518815,25.1911808878443,25.0668822979372,25.0751688705977,119873.443545362,0.0,1.0
2020-10-30,30.27,30.48,30.2,30.48,55732,25.0834554432581,25.2574734691281,25.0254494346348,25.2574734691281,67255.7911255976,0.0,1.0
2020-11-02,30.18,30.38,30.18,30.38,49796,25.0088762893139,25.1746077425234,25.0088762893139,25.1746077425234,60092.3953005499,0.0,1.0
2020-11-03,30.345,30.4,30.2598,30.33,117641,25.1456047382117,25.1911808878443,25.0750031391445,25.133174879221,141965.810015905,0.0,1.0
2020-11-04,30.55,30.6799,30.39,30.47,44853,25.3154794777514,25.423122056611,25.1828943151838,25.2491868964676,54127.3236086347,0.0,1.0
2020-11-05,30.7,30.78,30.626,30.78,93502,25.4397780676586,25.5060706489424,25.3784574299711,25.5060706489424,112835.551959836,0.0,1.0
2020-11-06,30.71,30.81,30.6257,30.81,165242,25.448064640319,25.5309303669238,25.3782088327912,25.5309303669238,199409.341799612,0.0,1.0
2020-11-09,30.76,30.9,30.7301,30.75,109335,25.4894975036214,25.6055095208681,25.4647206513666,25.4812109309609,131942.365655588,0.0,1.0
2020-11-10,30.71,30.72,30.63,30.7,64799,25.448064640319,25.4563512129795,25.3817720590352,25.4397780676586,78197.5886231895,0.0,1.0
2020-11-11,30.7,30.74,30.48,30.62,92120,25.4397780676586,25.4729243583005,25.2574734691281,25.3734854863748,111167.793700029,0.0,1.0
2020-11-12,30.7092,30.87,30.667,30.87,62478,25.4474017145062,25.5806498028867,25.412432377879,25.5806498028867,75396.671893079,0.0,1.0
2020-11-13,30.75,30.7699,30.661,30.7699,103121,25.4812109309609,25.4977012105553,25.4074604342827,25.4977012105553,124443.487344125,0.0,1.0
2020-11-16,30.73,30.73,30.63,30.63,35353,25.46463778564,25.46463778564,25.3817720590352,25.3817720590352,42662.9940368773,0.0,1.0
2020-11-17,30.65,30.78,30.58,30.78,155545,25.3983452043562,25.5060706489424,25.3403391957329,25.5060706489424,187707.278235682,0.0,1.0
2020-11-18,29.28,30.53,29.27,29.27,97438,25.3488743655732,26.4310496714805,25.3402169631259,25.3402169631259,112548.770365705,1.3103,1.0
2020-11-19,29.33,29.46,29.2101,29.46,103367,25.3921613778095,25.5047076096238,25.2883591224668,25.5047076096238,119397.244877684,0.0,1.0
2020-11-20,29.26,29.4,29.229,29.4,334184,25.3315595606786,25.4527631949403,25.3047216130921,25.4527631949403,386009.547362352,0.0,1.0
2020-11-23,29.31,29.34,29.1,29.1,164825,25.3748465729149,25.4008187802567,25.1930411215225,25.1930411215225,190386.205335981,0.0,1.0
2020-11-24,29.52,29.52,29.2,29.2,200819,25.5566520243074,25.5566520243074,25.2796151459951,25.2796151459951,231962.186375649,0.0,1.0
2020-11-25,29.47,29.55,29.4,29.4,70356,25.5133650120711,25.5826242316491,25.4527631949403,25.4527631949403,81266.8700902064,0.0,1.0
2020-11-27,29.58,29.585,29.45,29.585,32794,25.6085964389909,25.6129251402146,25.4960502071766,25.6129251402146,37879.7222374529,0.0,1.0
2020-11-30,29.55,29.56,29.4001,29.42,114290,25.5826242316491,25.5912816340964,25.4528497689647,25.4700779998348,132014.193282872,0.0,1.0
2020-12-01,29.68,29.7,29.5,29.5,99627,25.6951704634635,25.712485268358,25.5393372194129,25.5393372194129,115077.242402595,0.0,1.0
2020-12-02,29.67,29.69,29.5409,29.68,159822,25.6865130610162,25.7038278659108,25.5747459954221,25.6951704634635,184607.335714893,0.0,1.0
2020-12-03,29.602,29.7,29.5593,29.7,254112,25.6276427243749,25.712485268358,25.5906756159251,25.712485268358,293519.911483918,0.0,1.0
2020-12-04,29.63,29.74,29.5502,29.74,56335,25.6518834512272,25.7471148781471,25.5827973796981,25.7471148781471,65071.481132125,0.0,1.0
2020-12-07,29.63,29.65,29.54,29.64,44799,25.6518834512272,25.6691982561217,25.5739668292019,25.6605408536745,51746.4681501388,0.0,1.0
2020-12-08,29.565,29.6449,29.539,29.6,127701,25.59561033532,25.6647829808736,25.5731010889572,25.6259112438854,147504.982906781,0.0,1.0
2020-12-09,29.48,29.57,29.4,29.57,100162,25.5220224145183,25.5999390365437,25.4527631949403,25.5999390365437,115695.210671091,0.0,1.0
2020-12-10,29.42,29.53,29.268,29.53,126628,25.4700779998348,25.5653094267546,25.3384854826365,25.5653094267546,146265.581127163,0.0,1.0
2020-12-11,29.49,29.499,29.38,29.3877,34811,25.5306798169656,25.5384714791681,25.4354483900457,25.4421145899301,40209.5203637242,0.0,1.0
2020-12-14,29.42,29.55,29.35,29.53,90317,25.4700779998348,25.5826242316491,25.409476182704,25.5653094267546,104323.4394499,0.0,1.0
2020-12-15,29.46,29.51,29.3801,29.51,113280,25.5047076096238,25.5479946218601,25.4355349640702,25.5479946218601,130847.561598422,0.0,1.0
2020-12-16,29.5,29.91,29.3908,29.91,43722,25.5393372194129,25.8942907197505,25.4447983846888,25.8942907197505,50502.446047018,0.0,1.0
2020-12-17,29.56,29.57,29.46,29.57,210994,25.5912816340964,25.5999390365437,25.5047076096238,25.5999390365437,243715.134285818,0.0,1.0
2020-12-18,29.485,29.69,29.41,29.69,138354,25.526351115742,25.7038278659108,25.4614205973875,25.7038278659108,159810.05947553,0.0,1.0
2020-12-21,29.45,29.57,29.3732,29.45,55822,25.4960502071766,25.5999390365437,25.4295613563816,25.4960502071766,64478.9246428947,0.0,1.0
2020-12-22,29.53,29.54,29.43,29.54,95523,25.5653094267546,25.5739668292019,25.478735402282,25.5739668292019,110336.790488754,0.0,1.0
2020-12-23,29.48,29.6,29.43,29.6,62223,25.5220224145183,25.6259112438854,25.478735402282,25.6259112438854,71872.5973282012,0.0,1.0
2020-12-24,29.48,29.5087,29.415,29.43,22324,25.5220224145183,25.546869159542,25.4657492986112,25.478735402282,25786.0254689546,0.0,1.0
2020-12-28,29.44,29.66,29.44,29.66,151751,25.4873928047293,25.677855658569,25.4873928047293,25.677855658569,175284.67796718,0.0,1.0
2020-12-29,29.42,29.61,29.37,29.61,353832,25.5684568427291,25.7335828386543,25.5250026332751,25.7335828386543,407132.018331416,0.11363552,1.0
2020-12-30,29.31,29.49,29.31,29.49,68455,25.4728575819304,25.6292927359647,25.4728575819304,25.6292927359647,78766.8224323323,0.0,1.0
2020-12-31,29.35,29.3875,29.295,29.295,221689,25.5076209494935,25.540211606584,25.4598213190942,25.4598213190942,255083.45771969,0.0,1.0
2021-01-04,29.27,29.3166,29.15,29.31,104060,25.4380942143672,25.4785935375783,25.3338041116776,25.4728575819304,119735.235443846,0.0,1.0
2021-01-05,29.28,29.34,29.18,29.34,179381,25.446785056258,25.4989301076027,25.35987663735,25.4989301076027,206402.328167909,0.0,1.0
2021-01-06,29.37,29.38,29.1916,29.36,66371,25.5250026332751,25.5336934751659,25.3699580139433,25.5163117913843,76368.8959412219,0.0,1.0
2021-01-07,29.45,29.59,29.4,29.58,202514,25.5945293684015,25.7162011548727,25.5510751589475,25.7075103129819,233020.002601145,0.0,1.0
2021-01-08,29.49,29.54,29.3201,29.54,69565,25.6292927359647,25.6727469454187,25.4816353322401,25.6727469454187,80044.0289607071,0.0,1.0
2021-01-11,29.45,29.48,29.3,29.48,157734,25.5945293684015,25.6206018940739,25.4641667400396,25.6206018940739,181494.499591579,0.0,1.0
2021-01-12,29.44,29.54,29.36,29.54,131515,25.5858385265107,25.6727469454187,25.5163117913843,25.6727469454187,151325.960882159,0.0,1.0
2021-01-13,29.41,29.5,29.36,29.5,117052,25.5597660008383,25.6379835778555,25.5163117913843,25.6379835778555,134684.305008391,0.0,1.0
2021-01-14,29.3526,29.47,29.3382,29.47,73453,25.5098805683852,25.6119110521831,25.4973657560624,25.6119110521831,84517.7037195545,0.0,1.0
2021-01-15,29.27,29.38,29.2119,29.38,131372,25.4380942143672,25.5336934751659,25.3876004229816,25.5336934751659,151161.419860936,0.0,1.0
2021-01-19,29.25,29.38,29.2,29.38,346992,25.4207125305856,25.5336934751659,25.3772583211316,25.5336934751659,399261.664588998,0.0,1.0
2021-01-20,29.49,29.51,29.28,29.35,761797,25.6292927359647,25.6466744197463,25.446785056258,25.5076209494935,876551.442969594,0.0,1.0
2021-01-21,29.48,29.54,29.42,29.43,402105,25.6206018940739,25.6727469454187,25.5684568427291,25.5771476846199,462676.69467757,0.0,1.0
2021-01-22,29.49,29.52,29.4299,29.46,269886,25.6292927359647,25.6553652616371,25.577060776201,25.6032202102923,310540.685690928,0.0,1.0
2021-01-25,29.58,29.66,29.46,29.66,129071,25.7075103129819,25.7770370481083,25.6032202102923,25.7770370481083,148513.805246711,0.0,1.0
2021-01-26,29.51,29.58,29.51,29.54,235681,25.6466744197463,25.7075103129819,25.6466744197463,25.6727469454187,271183.163796283,0.0,1.0
2021-01-27,29.4696,29.6,29.33,29.35,79681,25.6115634185075,25.7248919967635,25.4902392657119,25.5076209494935,91683.8679165974,0.0,1.0
2021-01-28,29.45,29.54,29.41,29.54,88136,25.5945293684015,25.6727469454187,25.5597660008383,25.6727469454187,101412.499625974,0.0,1.0
2021-01-29,29.39,29.5,29.27,29.27,47141,25.5423843170567,25.6379835778555,25.4380942143672,25.4380942143672,54242.1558145145,0.0,1.0
2021-02-01,29.41,29.44,29.23,29.23,264164,25.5597660008383,25.5858385265107,25.403330846804,25.403330846804,303956.743568982,0.0,1.0
2021-02-02,29.435,29.49,29.17,29.17,328195,25.5814931055653,25.6292927359647,25.3511857954592,25.3511857954592,377633.150072009,0.0,1.0
2021-02-03,29.475,29.52,29.394,29.48,95179,25.6162564731285,25.6553652616371,25.5458606538131,25.6206018940739,109516.432580337,0.0,1.0
2021-02-04,29.56,29.56,29.32,29.32,122958,25.6901286292003,25.6901286292003,25.4815484238212,25.4815484238212,141479.964248554,0.0,1.0
2021-02-05,29.6,29.6428,29.01,29.01,97783,25.7248919967635,25.7620888000561,25.2121323252064,25.2121323252064,112512.690057713,0.0,1.0
2021-02-08,29.72,29.72,29.44,29.44,195073,25.8291820994531,25.8291820994531,25.5858385265107,25.5858385265107,224458.116314986,0.0,1.0
2021-02-09,29.625,29.98,29.58,29.98,143879,25.7466191014905,26.0551439886139,25.7075103129819,26.0551439886139,165552.430717136,0.0,1.0
2021-02-10,29.69,29.7413,29.65,29.72,218675,25.8031095737807,25.8476935926805,25.7683462062175,25.8291820994531,251615.439272373,0.0,1.0
2021-02-11,29.74,29.7985,29.665,29.7985,226819,25.8465637832347,25.8974052082959,25.7813824690537,25.8974052082959,260986.223026502,0.0,1.0
2021-02-12,29.77,29.81,29.68,29.81,337578,25.8726363089071,25.9073996764703,25.7944187318899,25.9073996764703,388429.572464566,0.0,1.0
2021-02-16,29.89,29.97,29.6601,29.89,203726,25.9769264115967,26.0464531467231,25.7771239565272,25.9769264115967,234414.574053748,0.0,1.0
2021-02-17,29.89,29.92,29.794,29.89,64360,25.9769264115967,26.0029989372691,25.893494329445,25.9769264115967,74054.9659154906,0.0,1.0
2021-02-18,29.78,30.02,29.6783,30.02,77529,25.8813271507979,26.089907356177,25.7929412887685,26.089907356177,89207.6981426674,0.0,1.0
2021-02-19,29.69,29.87,29.6569,29.87,99308,25.8031095737807,25.9595447278151,25.7743428871222,25.9595447278151,114267.410738588,0.0,1.0
2021-02-22,29.66,29.76,29.64,29.73,525336,25.7770370481083,25.8639454670163,25.7596553643267,25.8378729413439,604470.782693912,0.0,1.0
2021-02-23,29.75,29.75,29.5401,29.75,118443,25.8552546251255,25.8552546251255,25.6728338538376,25.8552546251255,136284.840396651,0.0,1.0
2021-02-24,29.94,29.94,29.6701,29.7056,109825,26.0203806210507,26.0203806210507,25.785814798418,25.8166672871303,126368.65493581,0.0,1.0
2021-02-25,29.705,29.94,29.66,29.928,66874,25.8161458366169,26.0203806210507,25.7770370481083,26.0099516107817,76947.6661067825,0.0,1.0
2021-02-26,29.55,29.6804,29.46,29.6804,88810,25.6814377873095,25.7947663655655,25.6032202102923,25.7947663655655,102188.028635095,0.0,1.0
2021-03-01,29.56,29.57,29.49,29.545,100129,25.6901286292003,25.6988194710911,25.6292927359647,25.6770923663641,115212.083314981,0.0,1.0
2021-03-02,29.52,29.56,29.46,29.5,111876,25.6553652616371,25.6901286292003,25.6032202102923,25.6379835778555,128728.610422024,0.0,1.0
2021-03-03,29.5,29.64,29.5,29.64,109884,25.6379835778555,25.7596553643267,25.6379835778555,25.7596553643267,126436.542490021,0.0,1.0
2021-03-04,29.48,29.63,29.42,29.53,263267,25.6206018940739,25.7509645224359,25.5684568427291,25.6640561035279,302924.622617674,0.0,1.0
2021-03-05,29.57,29.59,29.365,29.59,71974,25.6988194710911,25.7162011548727,25.5206572123297,25.7162011548727,82815.9123182338,0.0,1.0
2021-03-08,29.45,29.74,29.45,29.74,96926,25.5945293684015,25.8465637832347,25.5945293684015,25.8465637832347,111526.594566887,0.0,1.0
2021-03-09,29.41,29.49,29.34,29.35,140845,25.5597660008383,25.6292927359647,25.4989301076027,25.5076209494935,162061.399539579,0.0,1.0
2021-03-10,29.53,29.56,29.43,29.5,83699,25.6640561035279,25.6901286292003,25.5771476846199,25.6379835778555,96307.1254220114,0.0,1.0
2021-03-11,29.63,29.684,29.44,29.44,125577,25.7509645224359,25.7978950686462,25.5858385265107,25.5858385265107,144493.48127361,0.0,1.0
2021-03-12,29.63,29.65,29.5501,29.61,54805,25.7509645224359,25.7683462062175,25.6815246957284,25.7335828386543,63060.6340428599,0.0,1.0
2021-03-15,29.67,29.71,29.42,29.42,147723,25.7857278899991,25.8204912575623,25.5684568427291,25.5684568427291,169975.477469453,0.0,1.0
2021-03-16,29.55,29.61,29.5,29.5665,94346,25.7184343883683,25.7706545597153,25.6749175789126,25.7327949354888,108401.789078611,0.04256964,1.0
2021-03-17,29.62,29.65,29.51,29.548,74816,25.7793579216064,25.8054680072799,25.6836209408037,25.7166937159901,85962.1844244098,0.0,1.0
2021-03-18,29.49,29.6009,29.455,29.5,47018,25.6662142170214,25.7627345003943,25.6357524504024,25.6749175789126,54022.8024388753,0.0,1.0
2021-03-19,29.5,29.54,29.3401,29.35,41523,25.6749175789126,25.7097310264772,25.535750822273,25.5443671505452,47709.1502333025,0.0,1.0
2021-03-22,29.34,29.53,29.33,29.5,46264,25.535663788654,25.701027664586,25.5269604267629,25.6749175789126,53156.4705438796,0.0,1.0
2021-03-23,29.23,29.42,29.19,29.42,74057,25.4399268078513,25.6052906837833,25.4051133602867,25.6052906837833,85090.1076229485,0.0,1.0
2021-03-24,29.18,29.42,29.15,29.21,112528,25.3964099983955,25.6052906837833,25.3702999127221,25.422520084069,129292.566949716,0.0,1.0
2021-03-25,29.18,29.18,29.06,29.14,78970,25.3964099983955,25.3964099983955,25.2919696557017,25.3615965508309,90735.0527159383,0.0,1.0
2021-03-26,29.35,29.35,29.1668,29.194,64057,25.5443671505452,25.5443671505452,25.3849215606992,25.4085947050432,73600.2946919698,0.0,1.0
2021-03-29,29.36,29.41,29.17,29.17,54384,25.5530705124364,25.5965873218921,25.3877066365044,25.3877066365044,62486.1986438341,0.0,1.0
2021-03-30,29.225,29.5,29.205,29.5,50804,25.4355751269057,25.6749175789126,25.4181684031234,25.6749175789126,58372.8456145439,0.0,1.0
2021-03-31,29.3,29.36,29.2472,29.255,354249,25.5008503410894,25.5530705124364,25.4548965903041,25.4616852125792,407025.474098625,0.0,1.0
2021-04-01,29.36,29.38,29.3,29.33,34712,25.5530705124364,25.5704772362187,25.5008503410894,25.5269604267629,39883.438646013,0.0,1.0
2021-04-05,29.52,29.56,29.38,29.56,203431,25.6923243026949,25.7271377502595,25.5704772362187,25.7271377502595,233738.413436191,0.0,1.0
2021-04-06,29.45,29.54,29.35,29.35,86595,25.6314007694568,25.7097310264772,25.5443671505452,25.5443671505452,99496.0350758093,0.0,1.0
2021-04-07,29.49,29.5,29.371,29.5,138789,25.6662142170214,25.6749175789126,25.5626442105166,25.6749175789126,159465.964687759,0.0,1.0
2021-04-08,29.54,29.55,29.4,29.42,43023,25.7097310264772,25.7184343883683,25.587883960001,25.6052906837833,49432.6221729493,0.0,1.0
2021-04-09,29.57,29.64,29.48,29.59,89676,25.7358411121507,25.7967646453888,25.6575108551302,25.753247835933,103036.046439844,0.0,1.0
2021-04-12,29.59,29.61,29.45,29.45,110658,25.753247835933,25.7706545597153,25.6314007694568,25.6314007694568,127143.971931623,0.0,1.0
2021-04-13,29.58,29.69,29.5188,29.69,108916,25.7445444740418,25.8402814548445,25.6912798992679,25.8402814548445,125142.446519047,0.0,1.0
2021-04-14,29.5,29.5694,29.45,29.5652,202436,25.6749175789126,25.7353189104372,25.6314007694568,25.7316634984429,232595.177049559,0.0,1.0
2021-04-15,29.59,29.61,29.41,29.41,78372,25.753247835933,25.7706545597153,25.5965873218921,25.5965873218921,90047.9619026656,0.0,1.0
2021-04-16,29.62,29.67,29.5,29.67,80562,25.7793579216064,25.8228747310622,25.6749175789126,25.8228747310622,92564.2309345502,0.0,1.0
2021-04-19,29.5,29.68,29.3901,29.68,117358,25.6749175789126,25.8315780929534,25.5792676317287,25.8315780929534,134842.146595379,0.0,1.0
2021-04-20,29.44,29.51,29.32,29.32,88546,25.6226974075656,25.6836209408037,25.5182570648717,25.5182570648717,101737.697578643,0.0,1.0
2021-04-21,29.51,29.63,29.44,29.63,45621,25.6836209408037,25.7880612834976,25.6226974075656,25.7880612834976,52417.6755724176,0.0,1.0
2021-04-22,29.36,29.43,29.295,29.43,87255,25.5530705124364,25.6139940456745,25.4964986601438,25.6139940456745,100254.362729254,0.0,1.0
2021-04-23,29.49,29.55,29.34,29.55,30940,25.6662142170214,25.7184343883683,25.535663788654,25.7184343883683,35549.4812084479,0.0,1.0
2021-04-26,29.49,29.519,29.42,29.4897,243756,25.6662142170214,25.6914539665058,25.6052906837833,25.6659531161647,280071.084080363,0.0,1.0
2021-04-27,29.4716,29.49,29.33,29.45,75931,25.6502000311417,25.6662142170214,25.5269604267629,25.6314007694568,87243.2985662137,0.0,1.0
2021-04-28,29.46,29.55,29.28,29.55,57701,25.6401041313479,25.7184343883683,25.4834436173071,25.7184343883683,66297.3695930399,0.0,1.0
2021-04-29,29.49,29.56,29.45,29.525,38214,25.6662142170214,25.7271377502595,25.6314007694568,25.6966759836404,43907.1711344417,0.0,1.0
2021-04-30,29.385,29.4595,29.36,29.4453,44335,25.5748289171643,25.6396689632534,25.5530705124364,25.6273101893679,50940.0856294937,0.0,1.0
2021-05-03,29.44,29.47,29.34,29.34,41888,25.6226974075656,25.6488074932391,25.535663788654,25.535663788654,48128.5284052833,0.0,1.0
2021-05-04,29.49,29.49,29.32,29.32,57268,25.6662142170214,25.6662142170214,25.5182570648717,25.5182570648717,65799.8606931284,0.0,1.0
2021-05-05,29.54,29.55,29.474,29.5,104016,25.7097310264772,25.7184343883683,25.6522888379955,25.6749175789126,119512.438182867,0.0,1.0
2021-05-06,29.66,29.66,29.49,29.51,75863,25.8141713691711,25.8141713691711,25.6662142170214,25.6836209408037,87165.1678382831,0.0,1.0
2021-05-07,29.72,29.73,29.45,29.51,159188,25.866391540518,25.8750949024092,25.6314007694568,25.6836209408037,182904.034085663,0.0,1.0
2021-05-10,29.69,29.79,29.59,29.59,91682,25.8402814548445,25.9273150737561,25.753247835933,25.753247835933,105340.902913798,0.0,1.0
2021-05-11,29.62,29.66,29.42,29.42,200910,25.7793579216064,25.8141713691711,25.6052906837833,25.6052906837833,230841.831596292,0.0,1.0
2021-05-12,29.535,29.61,29.48,29.51,93726,25.7053793455316,25.7706545597153,25.6575108551302,25.6836209408037,107689.42067689,0.0,1.0
2021-05-13,29.62,29.66,29.36,29.36,29773,25.7793579216064,25.8141713691711,25.5530705124364,25.5530705124364,34208.6200394027,0.0,1.0
2021-05-14,29.69,29.77,29.51,29.51,230957,25.8402814548445,25.9099083499738,25.6836209408037,25.6836209408037,265365.272510003,0.0,1.0
2021-05-17,29.76,29.7799,29.63,29.66,98371,25.9012049880826,25.918524678246,25.7880612834976,25.8141713691711,113026.43878333,0.0,1.0
2021-05-18,29.65,29.7994,29.63,29.72,246879,25.8054680072799,25.9354962339338,25.7880612834976,25.866391540518,283659.352658707,0.0,1.0
2021-05-19,29.57,29.59,29.47,29.5269,92033,25.7358411121507,25.753247835933,25.6488074932391,25.6983296223998,105744.195347675,0.0,1.0
2021-05-20,29.67,29.709,29.49,29.49,38491,25.8228747310622,25.8568178424377,25.6662142170214,25.6662142170214,44225.4389526299,0.0,1.0
2021-05-21,29.57,29.71,29.55,29.71,72689,25.7358411121507,25.8576881786268,25.7184343883683,25.8576881786268,83518.3012139904,0.0,1.0
2021-05-24,29.62,29.79,29.52,29.64,60580,25.7793579216064,25.9273150737561,25.6923243026949,25.7967646453888,69605.2867358686,0.0,1.0
2021-05-25,29.59,29.67,29.53,29.66,83743,25.753247835933,25.8228747310622,25.701027664586,25.8141713691711,96219.1404278942,0.0,1.0
2021-05-26,29.57,29.62,29.5,29.5,164401,25.7358411121507,25.7793579216064,25.6749175789126,25.6749175789126,188893.673566581,0.0,1.0
2021-05-27,29.56,29.575,29.5201,29.525,41537,25.7271377502595,25.7401927930962,25.6924113363138,25.6966759836404,47725.2359714059,0.0,1.0
2021-05-28,29.55,29.75,29.521,29.75,315006,25.7184343883683,25.8925016261915,25.693194638884,25.8925016261915,361936.001213586,0.0,1.0
2021-06-01,29.54,29.66,29.51,29.51,72405,25.7097310264772,25.8141713691711,25.6836209408037,25.6836209408037,83191.9905267507,0.0,1.0
2021-06-02,29.59,29.59,29.5101,29.58,242431,25.753247835933,25.753247835933,25.6837079744226,25.7445444740418,278548.683867008,0.0,1.0
2021-06-03,29.5,29.53,29.41,29.41,237698,25.6749175789126,25.701027664586,25.5965873218921,25.5965873218921,273110.555406775,0.0,1.0
2021-06-04,29.5001,29.53,29.45,29.45,47594,25.6750046125315,25.701027664586,25.6314007694568,25.6314007694568,54684.6156636996,0.0,1.0
2021-06-07,29.41,29.4842,29.3701,29.3701,35267,25.5965873218921,25.6611662671245,25.5618609079464,25.5618609079464,40521.1232636824,0.0,1.0
2021-06-08,29.47,29.68,29.414,29.68,94008,25.6488074932391,25.8315780929534,25.6000686666486,25.8315780929534,108013.433401544,0.0,1.0
2021-06-09,29.55,29.58,29.2868,29.2868,63455,25.7184343883683,25.7445444740418,25.4893619033931,25.4893619033931,72908.607953525,0.0,1.0
2021-06-10,29.53,29.7,29.46,29.7,138946,25.701027664586,25.8489848167357,25.6401041313479,25.8489848167357,159646.354750776,0.0,1.0
2021-06-11,29.47,29.54,29.421,29.54,94149,25.6488074932391,25.7097310264772,25.6061610199724,25.7097310264772,108175.439763871,0.0,1.0
2021-06-14,29.41,29.46,29.37,29.45,116545,25.5965873218921,25.6401041313479,25.5617738743275,25.6314007694568,133908.024804091,0.0,1.0
2021-06-15,29.4,29.42,29.35,29.3811,72623,25.6262678834512,25.6437007187461,25.582685795214,25.6097938540976,83317.4853907933,0.04410241,1.0
2021-06-16,29.32,29.4198,29.3,29.375,137305,25.5565365422717,25.6435263903931,25.5391037069769,25.6044768393326,157524.576671067,0.0,1.0
2021-06-17,29.36,29.41,29.305,29.32,197366,25.5914022128615,25.6349843010986,25.5434619158006,25.5565365422717,226430.178065341,0.0,1.0
2021-06-18,29.37,29.42,29.24,29.24,200912,25.6001186305089,25.6437007187461,25.4868052010923,25.4868052010923,230498.363119605,0.0,1.0
2021-06-21,29.26,29.34,29.2112,29.33,253704,25.5042380363872,25.5739693775666,25.4617019182677,25.5652529599192,291064.529330732,0.0,1.0
2021-06-22,29.34,29.42,29.25,29.38,178019,25.5739693775666,25.6437007187461,25.4955216187397,25.6088350481563,204234.132875035,0.0,1.0
2021-06-23,29.33,29.45,29.3136,29.3683,310761,25.5652529599192,25.6698499716884,25.5509580349774,25.5986368395088,356523.760758001,0.0,1.0
2021-06-24,29.355,29.395,29.31,29.37,127785,25.5870440040378,25.6219096746275,25.5478201246243,25.6001186305089,146602.658533281,0.0,1.0
2021-06-25,29.53,29.5717,29.45,29.45,119673,25.7395813128678,25.7759287744576,25.6698499716884,25.6698499716884,137296.082909993,0.0,1.0
2021-06-28,29.56,29.59,29.46,29.46,208746,25.7657305658101,25.7918798187524,25.6785663893358,25.6785663893358,239486.000377106,0.0,1.0
2021-06-29,29.6,29.64,29.5637,29.6,117644,25.8005962363999,25.8354619069896,25.7689556403397,25.8005962363999,134968.291743862,0.0,1.0
2021-06-30,29.61,29.645,29.5213,29.54,127650,25.8093126540473,25.8398201158133,25.7319980295146,25.7482977305153,146447.778391622,0.0,1.0
2021-07-01,29.68,29.7399,29.58,29.58,221489,25.8703275775793,25.9225389192874,25.783163401105,25.783163401105,254105.538489479,0.0,1.0
2021-07-02,29.9,29.9,29.71,29.71,283625,26.0620887658228,26.0620887658228,25.8964768305216,25.8964768305216,325391.70502408,0.0,1.0
2021-07-06,29.84,29.93,29.75,29.93,368415,26.0097902599382,26.0882380187651,25.9313425011113,26.0882380187651,422667.906589498,0.0,1.0
2021-07-07,29.97,29.985,29.72,29.72,202373,26.1231036893548,26.136178315826,25.905193248169,25.905193248169,232174.510430456,0.0,1.0
2021-07-08,29.88,30.0,29.77,30.0,160540,26.044655930528,26.1492529422971,25.9487753364062,26.1492529422971,184181.169941175,0.0,1.0
2021-07-09,29.95,30.0,29.9,29.9,82376,26.10567085406,26.1492529422971,26.0620887658228,26.0620887658228,94506.7151804797,0.0,1.0
2021-07-12,29.96,30.03,29.9501,30.0,142013,26.1143872717074,26.1754021952394,26.1057580182365,26.1492529422971,162925.878203912,0.0,1.0
2021-07-13,29.94,30.12,29.91,29.91,410180,26.0969544364126,26.2538499540663,26.0708051834703,26.0708051834703,470583.233377794,0.0,1.0
2021-07-14,29.8901,30.0199,29.8901,29.99,204346,26.0534595123519,26.1665986134155,26.0534595123519,26.1405365246497,234438.055019305,0.0,1.0
2021-07-15,29.82,29.8919,29.78,29.87,96804,25.9923574246434,26.0550284675284,25.9574917540536,26.0359395128805,111059.386912828,0.0,1.0
2021-07-16,29.71,29.8,29.71,29.71,120778,25.8964768305216,25.9749245893485,25.8964768305216,25.8964768305216,138563.805550986,0.0,1.0
2021-07-19,29.63,29.68,29.6,29.62,186476,25.8267454893421,25.8703275775793,25.8005962363999,25.8180290716947,213936.513304788,0.0,1.0
2021-07-20,29.7445,29.77,29.59,29.59,94968,25.9265484714053,25.9487753364062,25.7918798187524,25.7918798187524,108953.016986256,0.0,1.0
2021-07-21,29.79,29.93,29.74,29.93,81020,25.9662081717011,26.0882380187651,25.9226260834639,26.0882380187651,92951.0302020305,0.0,1.0
2021-07-22,29.85,29.87,29.67,29.67,169160,26.0185066775857,26.0359395128805,25.8616111599319,25.8616111599319,194070.553801228,0.0,1.0
2021-07-23,29.98,30.07,29.8757,29.89,181944,26.1318201070023,26.2102678658292,26.0409078709396,26.0533723481754,208737.129586253,0.0,1.0
2021-07-26,30.0598,30.09,29.98,29.99,70681,26.2013771198288,26.227700701124,26.1318201070023,26.1405365246497,81089.5058715098,0.0,1.0
2021-07-27,30.03,30.05,29.8901,30.05,109535,26.1754021952394,26.1928350305343,26.0534595123519,26.1928350305343,125665.157901499,0.0,1.0
2021-07-28,29.97,30.11,29.91,30.11,261406,26.1231036893548,26.2451335364189,26.0708051834703,26.2451335364189,299900.7282275,0.0,1.0
2021-07-29,30.0,30.05,29.98,29.99,116219,26.1492529422971,26.1928350305343,26.1318201070023,26.1405365246497,133333.44580412,0.0,1.0
2021-07-30,29.88,29.9282,29.845,29.92,168366,26.044655930528,26.0866690635886,26.0141484687619,26.0795216011177,193159.629116207,0.0,1.0
2021-08-02,29.76,29.95,29.76,29.92,306516,25.9400589187588,26.10567085406,25.9400589187588,26.0795216011177,351653.640748032,0.0,1.0
2021-08-03,29.94,29.95,29.7101,29.77,183579,26.0969544364126,26.10567085406,25.8965639946981,25.9487753364062,210612.900190799,0.0,1.0
2021-08-04,29.81,29.8718,29.63,29.63,201005,25.9836410069959,26.0375084680571,25.8267454893421,25.8267454893421,230605.058328304,0.0,1.0
2021-08-05,29.77,29.81,29.72,29.72,103949,25.9487753364062,25.9836410069959,25.905193248169,25.905193248169,119256.56181771,0.0,1.0
2021-08-06,29.75,29.79,29.71,29.775,203585,25.9313425011113,25.9662081717011,25.8964768305216,25.9531335452299,233564.989924468,0.0,1.0
2021-08-09,29.63,29.66,29.6,29.61,127482,25.8267454893421,25.8528947422844,25.8005962363999,25.8093126540473,146255.038659779,0.0,1.0
2021-08-10,29.6751,29.7,29.62,29.69,77033,25.8660565329321,25.8877604128742,25.8180290716947,25.8790439952267,88376.9033516788,0.0,1.0
2021-08-11,29.685,29.71,29.63,29.65,106462,25.874685786403,25.8964768305216,25.8267454893421,25.844178324637,122139.626973199,0.0,1.0
2021-08-12,29.65,29.74,29.61,29.74,177426,25.844178324637,25.9226260834639,25.8093126540473,25.9226260834639,203553.80751204,0.0,1.0
2021-08-13,29.63,29.81,29.6,29.81,227382,25.8267454893421,25.9836410069959,25.8005962363999,25.9836410069959,260866.343488005,0.0,1.0
2021-08-16,29.64,29.67,29.5401,29.64,158911,25.8354619069896,25.8616111599319,25.7483848946917,25.8354619069896,182312.28289848,0.0,1.0
2021-08-17,29.53,29.59,29.4801,29.59,151410,25.7395813128678,25.7918798187524,25.6960863888071,25.7918798187524,173706.683323741,0.0,1.0
2021-08-18,29.46,29.56,29.45,29.5,140927,25.6785663893358,25.7657305658101,25.6698499716884,25.7134320599255,161679.953508783,0.0,1.0
2021-08-19,29.48,29.484,29.3501,29.36,95784,25.6959992246307,25.6994857916896,25.5827729593905,25.5914022128615,109889.181398066,0.0,1.0
2021-08-20,29.4833,29.5,29.402,29.48,65732,25.6988756424543,25.7134320599255,25.6280111669807,25.6959992246307,75411.7146042938,0.0,1.0
2021-08-23,29.55,29.6,29.35,29.35,86127,25.7570141481627,25.8005962363999,25.582685795214,25.582685795214,98810.088598004,0.0,1.0
2021-08-24,29.5,29.57,29.49,29.57,78117,25.7134320599255,25.7744469834576,25.7047156422781,25.7744469834576,89620.5335261915,0.0,1.0
2021-08-25,29.49,29.52,29.45,29.505,96727,25.7047156422781,25.7308648952204,25.6698499716884,25.7177902687492,110971.047869067,0.0,1.0
2021-08-26,29.47,29.56,29.4409,29.56,99674,25.6872828069832,25.7657305658101,25.6619180316292,25.7657305658101,114352.023998484,0.0,1.0
2021-08-27,29.58,29.59,29.48,29.55,142417,25.783163401105,25.7918798187524,25.6959992246307,25.7570141481627,163389.371368583,0.0,1.0
2021-08-30,29.56,29.68,29.55,29.68,56250,25.7657305658101,25.8703275775793,25.7570141481627,25.8703275775793,64533.3923582353,0.0,1.0
2021-08-31,29.57,29.5895,29.508,29.58,85475,25.7744469834576,25.7914439978701,25.7204051940435,25.783163401105,98062.0748768027,0.0,1.0
2021-09-01,29.51,29.64,29.46,29.64,394882,25.722148477573,25.8354619069896,25.6785663893358,25.8354619069896,453032.445176971,0.0,1.0
2021-09-02,29.46,29.54,29.44,29.54,413530,25.6785663893358,25.7482977305153,25.6611335540409,25.7482977305153,474426.555411574,0.0,1.0
2021-09-03,29.53,29.53,29.43,29.47,88178,25.7395813128678,25.7395813128678,25.6524171363935,25.6872828069832,101163.119490924,0.0,1.0
2021-09-07,29.51,29.6,29.41,29.6,102364,25.722148477573,25.8005962363999,25.6349843010986,25.8005962363999,117438.154228594,0.0,1.0
2021-09-08,29.36,29.435,29.34,29.43,159087,25.5914022128615,25.6567753452172,25.5739693775666,25.6524171363935,182514.200712792,0.0,1.0
2021-09-09,29.33,29.425,29.32,29.32,111983,25.5652529599192,25.6480589275698,25.5565365422717,25.5565365422717,128473.651136929,0.0,1.0
2021-09-10,29.26,29.365,29.25,29.27,148706,25.5042380363872,25.5957604216852,25.4955216187397,25.5129544540346,170604.491449311,0.0,1.0
2021-09-13,29.27,29.38,29.24,29.3,265829,25.5129544540346,25.6088350481563,25.4868052010923,25.5391037069769,304975.060572397,0.0,1.0
2021-09-14,29.15,29.3,29.11,29.3,167361,25.4575767080041,25.588576245095,25.4226434981132,25.588576245095,191635.40999824,0.05646731,1.0
2021-09-15,29.235,29.26,29.11,29.23,130186,25.5318097790223,25.5536430352041,25.4226434981132,25.5274431277859,149068.465688128,0.0,1.0
2021-09-16,29.17,29.23,29.06,29.22,139136,25.4750433129496,25.5274431277859,25.3789769857495,25.5187098253132,159316.59350455,0.0,1.0
2021-09-17,29.11,29.23,29.08,29.23,108774,25.4226434981132,25.5274431277859,25.396443590695,25.5274431277859,124550.821799275,0.0,1.0
2021-09-20,28.99,29.0,28.92,28.99,131338,25.3178438684404,25.3265771709132,25.2567107511313,25.3178438684404,150387.554318801,0.0,1.0
2021-09-21,28.9,29.09,28.9,29.05,226721,25.2392441461859,25.4051768931677,25.2392441461859,25.3702436832768,259605.115828723,0.0,1.0
2021-09-22,28.79,28.94,28.79,28.94,272844,25.1431778189859,25.2741773560768,25.1431778189859,25.2741773560768,312417.897870828,0.0,1.0
2021-09-23,28.86,28.96,28.74,28.74,138789,25.204310936295,25.2916439610223,25.0995113066222,25.0995113066222,158919.263856249,0.0,1.0
2021-09-24,28.85,28.89,28.8001,28.89,60700,25.1955776338222,25.2305108437132,25.1519984544833,25.2305108437132,69504.0623974113,0.0,1.0
2021-09-27,29.0,29.0295,28.76,28.76,81784,25.3265771709132,25.3523404132077,25.1169779115677,25.1169779115677,93646.1324400309,0.0,1.0
2021-09-28,28.9,28.9899,28.82,28.9,104148,25.2392441461859,25.3177565354157,25.1693777264041,25.2392441461859,119253.856516731,0.0,1.0
2021-09-29,28.86,28.98,28.85,28.88,158944,25.204310936295,25.3091105659677,25.1955776338222,25.2217775412404,181997.589681946,0.0,1.0
2021-09-30,28.63,28.86,28.62,28.84,76444,25.0034449794222,25.204310936295,24.9947116769495,25.1868443313495,87531.6070166014,0.0,1.0
2021-10-01,29.09,29.15,28.86,28.86,212185,25.4051768931677,25.4575767080041,25.204310936295,25.204310936295,242960.782204196,0.0,1.0
2021-10-04,29.02,29.13,28.9791,29.1,72544,25.3440437758586,25.4401101030586,25.3083245687452,25.4139101956405,83065.9423815124,0.0,1.0
2021-10-05,29.01,29.1147,28.96,28.96,68665,25.3353104733859,25.4267481502754,25.2916439610223,25.2916439610223,78624.32363292,0.0,1.0
2021-10-06,28.86,28.95,28.8,28.95,557021,25.204310936295,25.2829106585495,25.1519111214586,25.2829106585495,637812.559154339,0.0,1.0
2021-10-07,29.05,29.159,28.95,28.95,44178,25.3702436832768,25.4654366802296,25.2829106585495,25.2829106585495,50585.6749356316,0.0,1.0
2021-10-08,28.95,29.019,28.92,29.0,62499,25.2829106585495,25.3431704456113,25.2567107511313,25.3265771709132,71563.9933406229,0.0,1.0
2021-10-11,28.81,29.04,28.81,29.01,62748,25.1606444239313,25.3615103808041,25.1606444239313,25.3353104733859,71849.1088519401,0.0,1.0
2021-10-12,28.7385,28.82,28.715,28.72,39994,25.0982013112513,25.1693777264041,25.0776780504404,25.0820447016768,45794.8183117309,0.0,1.0
2021-10-13,28.6446,28.78,28.59,28.78,67232,25.0161956010324,25.1344445165131,24.9685117695313,25.1344445165131,76983.4781400783,0.0,1.0
2021-10-14,28.92,28.98,28.72,28.73,318988,25.2567107511313,25.3091105659677,25.0820447016768,25.0907780041495,365254.725799431,0.0,1.0
2021-10-15,29.14,29.14,29.0165,29.045,83982,25.4488434055314,25.4488434055314,25.3409871199932,25.3658770320404,96162.9352266785,0.0,1.0
2021-10-18,29.05,29.2,28.97,29.2,494966,25.3702436832768,25.5012432203677,25.300377263495,25.5012432203677,566756.964556789,0.0,1.0
2021-10-19,29.24,29.27,29.14,29.14,233522,25.5361764302587,25.5623763376768,25.4488434055314,25.4488434055314,267392.547926989,0.0,1.0
2021-10-20,29.34,29.36,29.16,29.16,136873,25.6235094549859,25.6409760599314,25.4663100104768,25.4663100104768,156725.362973985,0.0,1.0
2021-10-21,29.35,29.36,29.21,29.33,281743,25.6322427574587,25.6409760599314,25.5099765228405,25.6147761525132,322607.62853433,0.0,1.0
2021-10-22,29.27,29.32,29.12,29.32,168923,25.5623763376768,25.6060428500405,25.4313768005859,25.6060428500405,193423.965936704,0.0,1.0
2021-10-25,29.33,29.36,29.21,29.21,94995,25.6147761525132,25.6409760599314,25.5099765228405,25.5099765228405,108773.285130842,0.0,1.0
2021-10-26,29.43,29.58,29.36,29.36,151049,25.7021091772405,25.8331087143314,25.6409760599314,25.6409760599314,172957.481401426,0.0,1.0
2021-10-27,29.27,29.49,29.24,29.49,102464,25.5623763376768,25.7545089920769,25.5361764302587,25.7545089920769,117325.605428144,0.0,1.0
2021-10-28,29.29,29.33,29.25,29.31,173837,25.5798429426223,25.6147761525132,25.5449097327314,25.5973095475678,199050.703376916,0.0,1.0
2021-10-29,29.39,29.39,29.15,29.2732,97908,25.6671759673496,25.6671759673496,25.4575767080041,25.5651709944681,112108.793100589,0.0,1.0
2021-11-01,29.47,29.47,29.345,29.41,162199,25.7370423871314,25.7370423871314,25.6278761062223,25.684642572295,185724.702088924,0.0,1.0
2021-11-02,29.55,29.56,29.445,29.5,66004,25.8069088069132,25.815642109386,25.7152091309496,25.7632422945496,75577.3663011325,0.0,1.0
2021-11-03,29.68,29.71,29.38,29.38,64257,25.9204417390587,25.9466416464769,25.6584426648769,25.6584426648769,73576.9775530553,0.0,1.0
2021-11-04,29.86,29.91,29.72,29.81,83478,26.0776411835678,26.1213076959315,25.9553749489496,26.0339746712042,95585.8339507595,0.0,1.0
2021-11-05,30.23,30.23,30.0,30.0,136184,26.4007733750588,26.4007733750588,26.199907418186,26.199907418186,155936.428888452,0.0,1.0
2021-11-08,30.17,30.32,30.16,30.32,64989,26.3483735602224,26.4793730973134,26.3396402577497,26.4793730973134,74415.1484537951,0.0,1.0
2021-11-09,30.0,30.13,30.0,30.13,158177,26.199907418186,26.3134403503315,26.199907418186,26.3134403503315,181119.342303712,0.0,1.0
2021-11-10,29.77,30.01,29.73,29.73,81060,25.9990414613133,26.2086407206588,25.9641082514224,25.9641082514224,92817.1218770041,0.0,1.0
2021-11-11,29.565,29.75,29.55,29.75,58281,25.8200087606223,25.9815748563678,25.8069088069132,25.9815748563678,66734.205281442,0.0,1.0
2021-11-12,29.67,29.67,29.54,29.6,98572,25.911708436586,25.911708436586,25.7981755044405,25.8505753192769,112869.101130768,0.0,1.0
2021-11-15,29.61,29.68,29.59,29.67,67291,25.8593086217496,25.9204417390587,25.8418420168042,25.911708436586,77051.0356307117,0.0,1.0
2021-11-16,29.69,29.77,29.63,29.63,90852,25.9291750415314,25.9990414613133,25.8767752266951,25.8767752266951,104029.37523772,0.0,1.0
2021-11-17,29.04,29.13,29.02,29.02,131852,25.828113265317,25.9081590708914,25.8103253085227,25.8103253085227,148248.617336742,0.53428,1.0
2021-11-18,29.1,29.14,29.02,29.02,114628,25.8814771356999,25.9170530492885,25.8103253085227,25.8103253085227,128882.70567057,0.0,1.0
2021-11-19,29.15,29.27,29.12,29.12,163960,25.9259470276856,26.0326747684514,25.8992650924942,25.8992650924942,184349.44709623,0.0,1.0
2021-11-22,29.02,29.23,29.0,29.23,110263,25.8103253085227,25.9970988548628,25.7925373517284,25.9970988548628,123974.890736592,0.0,1.0
2021-11-23,28.99,28.99,28.885,28.9306,156325,25.7836433733313,25.7836433733313,25.6902566001612,25.7308131416522,175764.987297622,0.0,1.0
2021-11-24,28.96,29.0,28.83,28.83,58186,25.7569614381398,25.7925373517284,25.6413397189769,25.6413397189769,65421.791465853,0.0,1.0
2021-11-26,29.0,29.0,28.91,28.98,21265,25.7925373517284,25.7925373517284,25.7124915461541,25.7747493949341,23909.4351823697,0.0,1.0
2021-11-29,28.91,28.98,28.91,28.98,128405,25.7124915461541,25.7747493949341,25.7124915461541,25.7747493949341,144372.961419806,0.0,1.0
2021-11-30,28.81,28.96,28.77,28.91,110461,25.6235517621826,25.7569614381398,25.587975848594,25.7124915461541,124197.51326968,0.0,1.0
2021-12-01,28.71,28.8496,28.67,28.67,94257,25.5346119782111,25.6587719166353,25.4990360646226,25.4990360646226,105978.444955778,0.0,1.0
2021-12-02,28.75,28.76,28.62,28.62,208473,25.5701878917997,25.5790818701969,25.4545661726368,25.4545661726368,234397.91586053,0.0,1.0
2021-12-03,28.75,28.7599,28.6601,28.71,42596,25.5701878917997,25.5789929304129,25.4902310260094,25.5346119782111,47893.0778757687,0.0,1.0
2021-12-06,28.78,28.84,28.68,28.68,920665,25.5968698269912,25.6502336973741,25.5079300430197,25.5079300430197,1035155.42638967,0.0,1.0
2021-12-07,29.01,29.06,28.83,29.06,84446,25.8014313301256,25.8459012221113,25.6413397189769,25.8459012221113,94947.3860056614,0.0,1.0
2021-12-08,28.95,28.96,28.8818,28.93,316034,25.7480674597427,25.7569614381398,25.6874105270741,25.7302795029484,355334.796069834,0.0,1.0
2021-12-09,28.84,28.92,28.72,28.72,165306,25.6502336973741,25.7213855245513,25.5435059566083,25.5435059566083,185862.830578735,0.0,1.0
2021-12-10,28.98,28.98,28.86,28.9025,102674,25.7747493949341,25.7747493949341,25.6680216541684,25.7058210623562,115442.151324459,0.0,1.0
2021-12-13,28.85,28.93,28.82,28.88,168936,25.6591276757712,25.7302795029484,25.6324457405798,25.6858096109627,189944.243685343,0.0,1.0
2021-12-14,28.71,28.7696,28.64,28.64,226550,25.5346119782111,25.5876200894581,25.4723541294311,25.4723541294311,254722.903388943,0.0,1.0
2021-12-15,28.94,28.94,28.56,28.56,77944,25.7391734813455,25.7391734813455,25.4012023022539,25.4012023022539,87636.8218130555,0.0,1.0
2021-12-16,28.8965,29.1325,28.87,29.0,155359,25.700484675318,25.9103825654906,25.6769156325655,25.7925373517284,174678.859181649,0.0,1.0
2021-12-17,28.78,28.81,28.75,28.81,106090,25.5968698269912,25.6235517621826,25.5701878917997,25.6235517621826,119282.952198335,0.0,1.0
2021-12-20,28.73,28.78,28.56,28.56,117632,25.5523999350054,25.5968698269912,25.4012023022539,25.4012023022539,132260.271778628,0.0,1.0
2021-12-21,28.76,28.8,28.69,28.7999,72641,25.5790818701969,25.6146577837855,25.5168240214169,25.6145688440015,81674.3607374802,0.0,1.0
2021-12-22,28.87,28.88,28.7309,28.7309,78061,25.6769156325655,25.6858096109627,25.5532003930612,25.5532003930612,87768.3714916981,0.0,1.0
2021-12-23,28.93,29.05,28.8601,29.05,106965,25.7302795029484,25.8370072437142,25.6681105939523,25.8370072437142,120266.763897586,0.0,1.0
2021-12-27,29.1,29.12,28.945,28.9457,262136,25.8814771356999,25.8992650924942,25.7436204705441,25.7442430490319,294734.244108425,0.0,1.0
2021-12-28,29.07,29.13,29.04,29.1,83647,25.8547952005085,25.9081590708914,25.828113265317,25.8814771356999,94049.0253797166,0.0,1.0
2021-12-29,28.96,28.97,28.87,28.87,111318,25.8318460146864,25.8407658510175,25.7515674877071,25.7515674877071,124798.253991107,0.08419694,1.0
2021-12-30,28.92,29.0,28.84,28.84,602636,25.7961666693623,25.8675253600106,25.724807978714,25.724807978714,675613.293377393,0.0,1.0
2021-12-31,28.85,28.9776,28.811,28.82,142731,25.733727815045,25.8475449266291,25.698940453354,25.7069683060519,160015.267884841,0.0,1.0
2022-01-03,28.88,28.88,28.78,28.87,129032,25.7604873240381,25.7604873240381,25.6712889607277,25.7515674877071,144657.362771344,0.0,1.0
2022-01-04,28.87,28.98,28.84,28.84,176231,25.7515674877071,25.8496856873485,25.724807978714,25.724807978714,197572.010807837,0.0,1.0
2022-01-05,28.705,28.99,28.69,28.99,192537,25.604390188245,25.8586055236795,25.5910104337484,25.8586055236795,215852.615288504,0.0,1.0
2022-01-06,28.69,28.74,28.59,28.59,93147,25.5910104337484,25.6356096154036,25.501812070438,25.501812070438,104426.803971592,0.0,1.0
2022-01-07,28.66,28.81,28.6527,28.81,70426,25.5642509247553,25.6980484697209,25.5577394442336,25.6980484697209,78954.3634953708,0.0,1.0
2022-01-10,28.6,28.82,28.53,28.82,139485,25.5107319067691,25.7069683060519,25.4482930524518,25.7069683060519,156376.187660123,0.0,1.0
2022-01-11,28.71,28.71,28.55,28.5999,159693,25.6088501064105,25.6088501064105,25.4661327251139,25.5106427084057,179031.311868717,0.0,1.0
2022-01-12,28.78,28.8,28.69,28.69,104449,25.6712889607277,25.6891286333898,25.5910104337484,25.5910104337484,117097.440046687,0.0,1.0
2022-01-13,28.72,28.85,28.685,28.85,135729,25.6177699427415,25.733727815045,25.5865505155829,25.733727815045,152165.348065533,0.0,1.0
2022-01-14,28.68,28.72,28.651,28.665,149787,25.5820905974174,25.6177699427415,25.5562230720573,25.5687108429208,167925.726931547,0.0,1.0
2022-01-18,28.595,28.65,28.56,28.61,258765,25.5062719886035,25.5553310884242,25.4750525614449,25.5196517431001,290100.614402063,0.0,1.0
2022-01-19,28.52,28.61,28.5,28.5,488365,25.4393732161208,25.5196517431001,25.4215335434587,25.4215335434587,547504.440525044,0.0,1.0
2022-01-20,28.44,28.5326,28.4,28.4835,258124,25.3680145254724,25.4506122098979,25.3323351801483,25.4068158135125,289381.991350909,0.0,1.0
2022-01-21,28.46,28.51,28.42,28.44,183686,25.3858541981345,25.4304533797897,25.3501748528104,25.3680145254724,205929.787479208,0.0,1.0
2022-01-24,28.45,28.5194,28.36,28.36,419319,25.3769343618035,25.4388380259409,25.2966558348241,25.2966558348241,470097.19061874,0.0,1.0
2022-01-25,28.4629,28.5499,28.4101,28.476,84018,25.3884409506705,25.4660435267506,25.3413442148426,25.4001259362642,94192.3112508744,0.0,1.0
2022-01-26,28.43,28.55,28.3701,28.46,109223,25.3590946891414,25.4661327251139,25.3056648695185,25.3858541981345,122449.556187415,0.0,1.0
2022-01-27,28.31,28.5499,28.31,28.4725,91746,25.2520566531689,25.4660435267506,25.2520566531689,25.3970039935483,102856.147349648,0.0,1.0
2022-01-28,28.37,28.37,28.17,28.17,72460,25.3055756711552,25.3055756711552,25.1271789445344,25.1271789445344,81234.6743940387,0.0,1.0
2022-01-31,28.3899,28.4,28.2806,28.3,89219,25.3233261454539,25.3323351801483,25.2258323343557,25.2431368168379,100023.13572677,0.0,1.0
2022-02-01,28.52,28.52,28.33,28.33,487963,25.4393732161208,25.4393732161208,25.269896325831,25.269896325831,547053.759609968,0.0,1.0
2022-02-02,28.6,28.62,28.43,28.43,237540,25.5107319067691,25.5285715794311,25.3590946891414,25.3590946891414,266305.334744134,0.0,1.0
2022-02-03,28.49,28.52,28.41,28.52,174873,25.4126137071276,25.4393732161208,25.3412550164793,25.4393732161208,196049.561348451,0.0,1.0
2022-02-04,28.44,28.469,28.29,28.29,44564,25.3680145254724,25.3938820508325,25.2342169805069,25.2342169805069,49960.557958818,0.0,1.0
2022-02-07,28.39,28.4,28.33,28.39,112283,25.3234153438173,25.3323351801483,25.269896325831,25.3234153438173,125880.11240665,0.0,1.0
2022-02-08,28.37,28.38,28.3,28.3,89082,25.3055756711552,25.3144955074862,25.2431368168379,25.2431368168379,99869.5454646668,0.0,1.0
2022-02-09,28.41,28.48,28.37,28.37,356981,25.3412550164793,25.4036938707966,25.3055756711552,25.3055756711552,400210.258071466,0.0,1.0
2022-02-10,28.28,28.438,28.2531,28.4,295623,25.2252971441758,25.3662305582062,25.2013027844453,25.3323351801483,331422.000391788,0.0,1.0
2022-02-11,28.29,28.335,28.212,28.29,98660,25.2342169805069,25.2743562439965,25.1646422571248,25.2342169805069,110607.410650233,0.0,1.0
2022-02-14,28.2,28.23,28.13,28.23,122654,25.1539384535275,25.1806979625206,25.0914995992103,25.1806979625206,137507.007357528,0.0,1.0
2022-02-15,28.23,28.24,28.1638,28.22,79415,25.1806979625206,25.1896177988517,25.1216486460092,25.1717781261896,89031.9026635744,0.0,1.0
2022-02-16,28.24,28.24,27.99,27.99,113379,25.1896177988517,25.1896177988517,24.9666218905757,24.9666218905757,127108.834503474,0.0,1.0
2022-02-17,28.16,28.2,28.11,28.11,142520,25.1182591082034,25.1539384535275,25.0736599265482,25.0736599265482,159778.716459266,0.0,1.0
2022-02-18,28.08,28.1323,28.0797,28.125,71247,25.0469004175551,25.0935511615664,25.0466328224651,25.0870396810447,79874.7839711851,0.0,1.0
2022-02-22,27.98,28.06,27.94,27.99,255172,24.9577020542447,25.029060744893,24.9220227089205,24.9666218905757,286072.513586471,0.0,1.0
2022-02-23,27.96,27.99,27.8765,27.99,106731,24.9398623815826,24.9666218905757,24.8653817482184,24.9666218905757,119655.782952666,0.0,1.0
2022-02-24,27.86,28.0073,27.83,27.83,245337,24.8506640182722,24.9820532074284,24.8239045092791,24.8239045092791,275046.526522361,0.0,1.0
2022-02-25,28.09,28.25,27.8907,28.25,177086,25.0558202538861,25.1985376351827,24.8780479158085,25.1985376351827,198530.548574976,0.0,1.0
2022-02-28,28.21,28.28,28.11,28.14,316054,25.1628582898586,25.2252971441758,25.0736599265482,25.1004194355413,354327.1291876,0.0,1.0
2022-03-01,28.32,28.38,28.24,28.25,149941,25.2609764895,25.3144955074862,25.1896177988517,25.1985376351827,168098.375839312,0.0,1.0
2022-03-02,28.355,28.38,28.2,28.2,221187,25.2921959166586,25.3144955074862,25.1539384535275,25.1539384535275,247972.038713694,0.0,1.0
2022-03-03,28.33,28.47,28.3001,28.47,257247,25.269896325831,25.3947740344656,25.2432260152012,25.3947740344656,288398.789454089,0.0,1.0
2022-03-04,28.31,28.355,28.07,28.07,151122,25.2520566531689,25.2921959166586,25.037980581224,25.037980581224,169422.391164449,0.0,1.0
2022-03-07,28.17,28.2799,28.17,28.23,122122,25.1271789445344,25.2252079458125,25.1271789445344,25.1806979625206,136910.583857974,0.0,1.0
2022-03-08,28.15,28.23,28.08,28.23,102353,25.1093392718723,25.1806979625206,25.0469004175551,25.1806979625206,114747.621146192,0.0,1.0
2022-03-09,28.07,28.12,28.03,28.12,74752,25.037980581224,25.0825797628792,25.0023012358999,25.0825797628792,83804.228268054,0.0,1.0
2022-03-10,28.01,28.04,27.98,28.025,98942,24.9844615632378,25.0112210722309,24.9577020542447,24.9978413177344,110923.559948868,0.0,1.0
2022-03-11,27.93,27.99,27.9006,27.99,61349,24.9131028725895,24.9666218905757,24.8868785537762,24.9666218905757,68778.1678084444,0.0,1.0
2022-03-14,27.9,27.91,27.83,27.83,105501,24.8863433635964,24.8952631999274,24.8239045092791,24.8239045092791,118276.83388415,0.0,1.0
2022-03-15,27.88,27.89,27.8301,27.85,76362,24.879921081438,24.8888450129594,24.8353906631467,24.8531492868741,85569.9080809524,0.0128,1.0
2022-03-16,27.92,27.94,27.8401,27.94,70726,24.9156168075233,24.933464670566,24.844314594668,24.933464670566,79254.3060544962,0.0,1.0
2022-03-17,27.97,27.97,27.8901,27.928,56169,24.9602364651299,24.9602364651299,24.8889342522746,24.9227559527404,62941.9890390379,0.0,1.0
2022-03-18,28.01,28.01,27.89,27.911,97709,24.9959321912152,24.9959321912152,24.8888450129594,24.9075852691541,109490.979134671,0.0,1.0
2022-03-21,27.92,28.01,27.8701,28.01,136257,24.9156168075233,24.9959321912152,24.8710863892319,24.9959321912152,152687.186891207,0.0,1.0
2022-03-22,27.97,27.99,27.8816,27.97,232749,24.9602364651299,24.9780843281726,24.8813489104815,24.9602364651299,260814.41732712,0.0,1.0
2022-03-23,27.9,28.01,27.89,28.01,136319,24.8977689444807,24.9959321912152,24.8888450129594,24.9959321912152,152756.662995827,0.0,1.0
2022-03-24,27.98,27.98,27.8901,27.9499,158951,24.9691603966512,24.9691603966512,24.8889342522746,24.9422993627721,178117.682346919,0.0,1.0
2022-03-25,27.97,28.02,27.8949,28.02,243042,24.9602364651299,25.0048561227365,24.8932177394048,25.0048561227365,272348.571276431,0.0,1.0
2022-03-28,27.95,27.95,27.86,27.87,79882,24.9423886020873,24.9423886020873,24.8620732183954,24.8709971499167,89514.3578916558,0.0,1.0
2022-03-29,28.09,28.09,27.931,27.9616,131648,25.0673236433857,25.0673236433857,24.9254331321968,24.952740362652,147522.422920317,0.0,1.0
2022-03-30,28.03,28.07,28.0028,28.07,115401,25.0137800542578,25.0494757803431,24.9895069605198,25.0494757803431,129316.321762788,0.0,1.0
2022-03-31,27.97,28.0598,27.97,28.03,85140,24.9602364651299,25.0403733701914,24.9602364651299,25.0137800542578,95406.3797963946,0.0,1.0
2022-04-01,27.84,27.89,27.7807,27.89,72822,24.8442253553528,24.8888450129594,24.7913064414313,24.8888450129594,81603.0466235968,0.0,1.0
2022-04-04,27.88,27.89,27.787,27.81,112965,24.879921081438,24.8888450129594,24.7969285182898,24.8174535607888,126586.583200607,0.0,1.0
2022-04-05,27.7,27.92,27.69,27.69,49855,24.7192903140543,24.9156168075233,24.710366382533,24.710366382533,55866.6321910882,0.0,1.0
2022-04-06,27.61,27.65,27.57,27.5842,52690,24.6389749303624,24.6746706564477,24.6032792042771,24.6159511870374,59043.4831039703,0.0,1.0
2022-04-07,27.67,27.86,27.57,27.86,105223,24.6925185194903,24.8620732183954,24.6032792042771,24.8620732183954,117911.034781725,0.0,1.0
2022-04-08,27.62,27.66,27.57,27.59,159855,24.6478988618837,24.683594587969,24.6032792042771,24.6211270673198,179130.688775578,0.0,1.0
2022-04-11,27.49,27.5589,27.44,27.49,159930,24.5318877521066,24.5933736402885,24.4872680945,24.5318877521066,179214.732450521,0.0,1.0
2022-04-12,27.6,27.62,27.46,27.46,143645,24.6300509988411,24.6478988618837,24.5051159575426,24.5051159575426,160966.049164354,0.0,1.0
2022-04-13,27.58,27.63,27.58,27.61,83453,24.6122031357985,24.6568227934051,24.6122031357985,24.6389749303624,93515.9574013213,0.0,1.0
2022-04-14,27.52,27.5701,27.51,27.52,95590,24.5586595466705,24.6033684435924,24.5497356151492,24.5586595466705,107116.465171921,0.0,1.0
2022-04-18,27.49,27.5196,27.44,27.47,104278,24.5318877521066,24.5583025894097,24.4872680945,24.514039889064,116852.08447743,0.0,1.0
2022-04-19,27.38,27.44,27.3729,27.415,268409,24.4337245053721,24.4872680945,24.4273885139919,24.4649582656967,300774.383307146,0.0,1.0
2022-04-20,27.41,27.5,27.41,27.4799,178881,24.460496299936,24.5408116836279,24.460496299936,24.5228745812701,200450.888235364,0.0,1.0
2022-04-21,27.2704,27.4727,27.27,27.47,89948,24.3359182158984,24.5164493505747,24.3355612586376,24.514039889064,100794.139651469,0.0,1.0
2022-04-22,27.24,27.2697,27.21,27.21,78341,24.3087894640736,24.3352935406919,24.2820176695097,24.2820176695097,87787.5405171405,0.0,1.0
2022-04-25,27.31,27.34,27.22,27.22,206020,24.3712569847228,24.3980287792868,24.290941601031,24.290941601031,230862.372159422,0.0,1.0
2022-04-26,27.3,27.36,27.28,27.36,278989,24.3623330532015,24.4158766423294,24.3444851901589,24.4158766423294,312630.144385909,0.0,1.0
2022-04-27,27.21,27.2999,27.18,27.25,1737893,24.2820176695097,24.3622438138863,24.2552458749457,24.3177133955949,1947452.19172534,0.0,1.0
2022-04-28,27.22,27.24,27.13,27.2,168564,24.290941601031,24.3087894640736,24.2106262173391,24.2730937379883,188889.840310071,0.0,1.0
2022-04-29,27.0,27.21,26.86,27.21,474622,24.0946151075619,24.2820176695097,23.9696800662635,24.2820176695097,531853.027856759,0.0,1.0
2022-05-02,26.98,27.0099,26.9404,26.9598,160277,24.0767672445193,24.1034497997681,24.0414284756949,24.0587409028462,179603.574519929,0.0,1.0
2022-05-03,26.995,27.06,26.98,27.06,665807,24.0901531418013,24.1481586966899,24.0767672445193,24.1481586966899,746091.561112262,0.0,1.0
2022-05-04,27.25,27.25,26.9101,26.92,514104,24.3177133955949,24.3177133955949,24.0143889631853,24.0232236553914,576095.859511929,0.0,1.0
2022-05-05,26.99,27.1103,26.91,27.11,323080,24.0856911760406,24.1930460722421,24.0142997238701,24.1927783542965,362037.74001197,0.0,1.0
2022-05-06,26.89,26.9899,26.89,26.91,182898,23.9964518608274,24.0856019367254,23.9964518608274,24.0142997238701,204952.267465363,0.0,1.0
2022-05-09,26.97,26.99,26.83,26.83,325690,24.067843312998,24.0856911760406,23.9429082716995,23.9429082716995,364962.45990002,0.0,1.0
2022-05-10,26.93,27.0299,26.93,26.97,354071,24.0321475869127,24.1212976628107,24.0321475869127,24.067843312998,396765.707081151,0.0,1.0
2022-05-11,26.95,26.9999,26.88,26.88,236121,24.0499954499554,24.0945258682467,23.9875279293061,23.9875279293061,264593.020952601,0.0,1.0
2022-05-12,26.93,27.01,26.91,27.01,190204,24.0321475869127,24.1035390390833,24.0142997238701,24.1035390390833,213139.241987238,0.0,1.0
2022-05-13,26.91,26.9402,26.83,26.85,453970,24.0142997238701,24.0412499970645,23.9429082716995,23.9607561347422,508710.761524186,0.0,1.0
2022-05-16,26.91,26.945,26.86,26.87,171283,24.0142997238701,24.0455334841947,23.9696800662635,23.9786039977848,191936.703672373,0.0,1.0
2022-05-17,26.8302,26.9,26.795,26.9,719046,23.94308675033,24.0053757923488,23.9116745113749,24.0053757923488,805750.243916821,0.0,1.0
2022-05-18,26.7612,26.7912,26.74,26.76,59584,23.8815116228328,23.9082834173968,23.8625928880076,23.8804407510503,66768.7777048201,0.0,1.0
2022-05-19,26.78,26.8677,26.78,26.8677,88863,23.8982886140929,23.9765514935349,23.8982886140929,23.9765514935349,99578.3078206133,0.0,1.0
2022-05-20,26.84,26.8542,26.77,26.8,118212,23.9518322032208,23.9645041859811,23.8893646825716,23.9161364771356,132466.278699688,0.0,1.0
2022-05-23,26.81,26.84,26.7601,26.7895,217838,23.9250604086569,23.9518322032208,23.8805299903655,23.9067663490382,244105.414165926,0.0,1.0
2022-05-24,26.95,26.95,26.78,26.78,160295,24.0499954499554,24.0499954499554,23.8982886140929,23.8982886140929,179623.745001915,0.0,1.0
2022-05-25,27.04,27.05,26.9,26.9,103706,24.1303108336472,24.1392347651685,24.0053757923488,24.0053757923488,116211.111383191,0.0,1.0
2022-05-26,27.11,27.1599,27.04,27.04,252815,24.1927783542965,24.2373087725878,24.1303108336472,24.1303108336472,283300.022412796,0.0,1.0
2022-05-27,27.28,27.295,27.08,27.08,272183,24.3444851901589,24.3578710874409,24.1660065597325,24.1660065597325,305003.461030327,0.0,1.0
2022-05-31,27.14,27.2199,27.09,27.15,470900,24.2195501488604,24.2908523617158,24.1749304912538,24.2284740803817,527682.220414872,0.0,1.0
2022-06-01,26.93,27.17,26.8801,27.15,135211,24.0321475869127,24.2463219434244,23.9876171686213,24.2284740803817,151515.057771321,0.0,1.0
2022-06-02,27.04,27.0414,26.8898,26.99,102249,24.1303108336472,24.1315601840602,23.996273382197,24.0856911760406,114578.422924613,0.0,1.0
2022-06-03,26.91,26.93,26.88,26.915,89281,24.0142997238701,24.0321475869127,23.9875279293061,24.0187616896307,100046.711235634,0.0,1.0
2022-06-06,26.84,26.91,26.828,26.86,272572,23.9518322032208,24.0142997238701,23.9411234853953,23.9696800662635,305439.367557704,0.0,1.0
2022-06-07,26.86,26.92,26.8001,26.8001,72791,23.9696800662635,24.0232236553914,23.9162257164508,23.9162257164508,81568.3085712866,0.0,1.0
2022-06-08,26.78,26.85,26.75,26.75,116345,23.8982886140929,23.9607561347422,23.871516819529,23.871516819529,130374.151484749,0.0,1.0
2022-06-09,26.62,26.75,26.61,26.75,129304,23.7555057097518,23.871516819529,23.7465817782305,23.871516819529,144895.777932734,0.0,1.0
2022-06-10,26.3923,26.4781,26.3601,26.456,60909,23.5523077890114,23.6288751214643,23.5235727295127,23.6091532328022,68253.5492954967,0.0,1.0
2022-06-13,26.08,26.1965,26.0,26.14,87344,23.2736134076006,23.3775772098239,23.20222195543,23.3271569967285,97876.1432574145,0.0,1.0
2022-06-14,25.92,26.125,25.88,26.0962,284825,23.1889667223534,23.3723671150263,23.1531812798806,23.3466015964459,318369.683668715,0.06514642,1.0
2022-06-15,26.14,26.17,26.005,26.1,290591,23.3857866559536,23.4126257378082,23.265010787608,23.3500012134808,324814.762562891,0.0,1.0
2022-06-16,26.1,26.11,25.9313,26.01,651206,23.3500012134808,23.358947574099,23.1990761098519,23.2694839679171,727900.458959605,0.0,1.0
2022-06-17,26.12,26.16,26.0305,26.1103,329788,23.3678939347172,23.40367937719,23.2878240071844,23.3592159649176,368628.10932235,0.0,1.0
2022-06-21,26.05,26.12,25.98,26.08,279921,23.3052694103899,23.3678939347172,23.2426448860625,23.3321084922444,312888.125067077,0.0,1.0
2022-06-22,26.1,26.1996,26.1,26.12,221444,23.3500012134808,23.439106965238,23.3500012134808,23.3678939347172,247524.115616027,0.0,1.0
2022-06-23,26.19,26.29,26.17,26.23,111439,23.4305184590446,23.5199820652265,23.4126257378082,23.4663039015173,124563.501021181,0.0,1.0
2022-06-24,26.4,26.42,26.28,26.37,60664,23.6183920320266,23.636284753263,23.5110357046083,23.591552950172,67808.5789171558,0.0,1.0
2022-06-27,26.31,26.3882,26.26,26.31,114424,23.5378747864629,23.6078353264971,23.4931429833719,23.5378747864629,127900.05331031,0.0,1.0
2022-06-28,26.2,26.29,26.1601,26.2601,74366,23.4394648196628,23.5199820652265,23.4037688407962,23.4932324469781,83124.3040312739,0.0,1.0
2022-06-29,26.23,26.2699,26.1,26.1,126754,23.4663039015173,23.5019998803839,23.3500012134808,23.3500012134808,141682.193921686,0.0,1.0
2022-06-30,26.29,26.39,26.2424,26.39,208093,23.5199820652265,23.6094456714084,23.4773973886839,23.6094456714084,232600.728811283,0.0,1.0
2022-07-01,26.48,26.5,26.22,26.22,30387,23.6899629169721,23.7078556382085,23.4573575408991,23.4573575408991,33965.766971443,0.0,1.0
2022-07-05,26.48,26.5299,26.4,26.4,62662,23.6899629169721,23.7346052564569,23.6183920320266,23.6183920320266,70041.8892935979,0.0,1.0
2022-07-06,26.39,26.4801,26.375,26.4801,115270,23.6094456714084,23.6900523805783,23.5960261304811,23.6900523805783,128845.68923547,0.0,1.0
2022-07-07,26.44,26.4499,26.37,26.41,26075,23.6541774744994,23.6630343715114,23.591552950172,23.6273383926448,29145.9299628253,0.0,1.0
2022-07-08,26.35,26.38,26.2951,26.355,95111,23.5736602289356,23.6004993107902,23.5245447091418,23.5781334092447,106312.504110999,0.0,1.0
2022-07-11,26.32,26.4099,26.31,26.31,47337,23.5468211470811,23.6272489290386,23.5378747864629,23.5378747864629,52912.0186634808,0.0,1.0
2022-07-12,26.37,26.41,26.34,26.35,447779,23.591552950172,23.6273383926448,23.5647138683174,23.5736602289356,500515.258785196,0.0,1.0
2022-07-13,26.36,26.379,26.2,26.26,99908,23.5826065895538,23.5996046747284,23.4394648196628,23.4931429833719,111674.461005789,0.0,1.0
2022-07-14,26.2401,26.28,26.0801,26.0801,75969,23.4753397257417,23.5110357046083,23.3321979558506,23.3321979558506,84916.0940880491,0.0,1.0
2022-07-15,26.39,26.45,26.27,26.34,412049,23.6094456714084,23.6631238351175,23.5020893439901,23.5647138683174,460577.230882157,0.0,1.0
2022-07-18,26.3,26.453,26.16,26.2,206179,23.5289284258447,23.665807743303,23.40367937719,23.4394648196628,230461.311363581,0.0,1.0
2022-07-19,26.5001,26.53,26.3,26.3327,56398,23.7079451018147,23.7346947200631,23.5289284258447,23.5581830250662,63040.1594647526,0.0,1.0
2022-07-20,26.62,26.6499,26.5073,26.5073,62849,23.8152119656268,23.8419615838752,23.7143864814598,23.7143864814598,70250.9128373389,0.0,1.0
2022-07-21,26.78,26.86,26.5701,26.86,46483,23.9583537355179,24.0299246204634,23.770569626142,24.0299246204634,51957.4405546313,0.0,1.0
2022-07-22,26.74,26.91,26.7082,26.75,33965,23.9225682930451,24.0746564235544,23.8941188662793,23.9315146536633,37965.1586265528,0.0,1.0
2022-07-25,26.8,26.81,26.6854,26.705,29559,23.9762464567543,23.9851928173725,23.8737211640698,23.8912560308814,33040.2509595841,0.0,1.0
2022-07-26,26.66,26.774,26.6177,26.68,65825,23.8509974080996,23.952985919147,23.8131543026846,23.868890129336,73577.405169817,0.0,1.0
2022-07-27,26.84,26.9,26.61,26.61,59910,24.012031899227,24.0657100629362,23.8062656050086,23.8062656050086,66965.7781044246,0.0,1.0
2022-07-28,27.11,27.11,26.935,26.95,57954,24.2535836359182,24.2535836359182,24.0970223250999,24.1104418660271,64779.4141923522,0.0,1.0
2022-07-29,27.34,27.4199,27.11,27.16,66727,24.4593499301366,24.530831351476,24.2535836359182,24.2983154390092,74585.6363808035,0.0,1.0
2022-08-01,27.42,27.42,27.26,27.26,73772,24.5309208150822,24.5309208150822,24.3877790451911,24.3877790451911,82460.3468923318,0.0,1.0
2022-08-02,27.17,27.3793,27.165,27.3793,205521,24.3072617996274,24.4945091273661,24.3027886193183,24.4945091273661,229725.816755123,0.0,1.0
2022-08-03,27.2593,27.3,27.085,27.13,31852,24.3871527999478,24.4235644876639,24.2312177343727,24.2714763571546,35603.3043595749,0.0,1.0
2022-08-04,27.25,27.2627,27.16,27.18,21777,24.3788326845729,24.390194562558,24.2983154390092,24.3162081602456,24341.7417756644,0.0,1.0
2022-08-05,27.025,27.03,26.9458,26.96,65548,24.1775395706636,24.1820127509727,24.1066843945675,24.1193882266453,73267.7820595696,0.0,1.0
2022-08-08,27.11,27.1769,27.072,27.1057,41297,24.2535836359182,24.3134347884539,24.2195874655691,24.2497367008524,46160.6699779406,0.0,1.0
2022-08-09,26.92,27.02,26.92,27.02,84118,24.0836027841726,24.1730663903545,24.0836027841726,24.1730663903545,94024.8259487226,0.0,1.0
2022-08-10,27.09,27.1793,26.87,26.87,72879,24.2356909146818,24.3155819150023,24.0388709810816,24.0388709810816,81462.1756379963,0.0,1.0
2022-08-11,27.115,27.2921,27.09,27.15,29764,24.2580568162273,24.4164968627755,24.2356909146818,24.289369078391,33269.3944166265,0.0,1.0
2022-08-12,27.1899,27.22,27.1115,27.1539,34027,24.3250650572576,24.3519936027183,24.2549255900109,24.2928581590321,38034.460550146,0.0,1.0
2022-08-15,27.28,27.29,27.21,27.26,83130,24.4056717664275,24.4146181270457,24.3430472421001,24.3877790451911,92920.4662630747,0.0,1.0
2022-08-16,27.24,27.26,27.15,27.16,62357,24.3698863239547,24.3877790451911,24.289369078391,24.2983154390092,69700.9685404373,0.0,1.0
2022-08-17,27.0798,27.1107,27.028,27.11,50482,24.2265656268513,24.2542098811615,24.180223478849,24.2535836359182,56427.4146263988,0.0,1.0
2022-08-18,27.08,27.13,27.05,27.1098,128305,24.2267445540636,24.2714763571546,24.1999054722091,24.2534047087059,143415.85978448,0.0,1.0
2022-08-19,26.97,26.9853,26.9189,26.96,35986,24.1283345872635,24.1420225190094,24.0826186845046,24.1193882266453,40224.177781102,0.0,1.0
2022-08-22,26.82,27.0,26.82,26.85,113160,23.9941391779907,24.1551736691181,23.9941391779907,24.0209782598452,126487.188287375,0.0,1.0
2022-08-23,26.87,26.8995,26.825,26.825,27987,24.0388709810816,24.0652627449053,23.9986123582997,23.9986123582997,31283.1118646057,0.0,1.0
2022-08-24,26.7799,26.82,26.77,26.8,24555,23.9582642719117,23.9941391779907,23.9494073748997,23.9762464567543,27446.9150618285,0.0,1.0
2022-08-25,26.91,26.91,26.75,26.77,46060,24.0746564235544,24.0746564235544,23.9315146536633,23.9494073748997,51484.6225920512,0.0,1.0
2022-08-26,26.72,26.83,26.72,26.8,47726,23.9046755718087,24.0030855386088,23.9046755718087,23.9762464567543,53346.8323453809,0.0,1.0
2022-08-29,26.65,26.71,26.64,26.65,41500,23.8420510474814,23.8957292111905,23.8331046868632,23.8420510474814,46387.5778890605,0.0,1.0
2022-08-30,26.66,26.68,26.6014,26.6434,45077,23.8509974080996,23.868890129336,23.798571734877,23.8361464494734,50385.8517712091,0.0,1.0
2022-08-31,26.58,26.6635,26.5652,26.63,115038,23.779426523154,23.8541286343159,23.7661859094391,23.824158326245,128586.365908476,0.0,1.0
2022-09-01,26.47,26.56,26.44,26.55,68267,23.6810165563539,23.7615338019177,23.6541774744994,23.7525874412995,76307.0067410241,0.0,1.0
2022-09-02,26.5699,26.609,26.543,26.543,19112,23.7703906989297,23.8053709689468,23.7463249888667,23.7463249888667,21362.8768341138,0.0,1.0
2022-09-06,26.47,26.59,26.4237,26.51,85129,23.6810165563539,23.7883728837722,23.6395949066917,23.7168019988267,95154.8944124781,0.0,1.0
2022-09-07,26.54,26.55,26.4,26.4,134909,23.7436410806813,23.7525874412995,23.6183920320266,23.6183920320266,150797.632420127,0.0,1.0
2022-09-08,26.53,26.56,26.48,26.48,142199,23.7346947200631,23.7615338019177,23.6899629169721,23.6899629169721,158946.197307145,0.0,1.0
2022-09-09,26.51,26.6,26.51,26.516,114506,23.7168019988267,23.7973192443904,23.7168019988267,23.7221698151976,127991.710693127,0.0,1.0
2022-09-12,26.56,26.6099,26.53,26.53,49186,23.7615338019177,23.8061761414024,23.7346947200631,23.7346947200631,54978.7808687067,0.0,1.0
2022-09-13,26.22,26.24,26.16,26.21,92891,23.6009603078065,23.6189625658597,23.5469535336468,23.5919591787799,103199.27614108,0.16051529,1.0
2022-09-14,26.2,26.239,26.14,26.15,76079,23.5829580497533,23.6180624529571,23.5289512755935,23.5379524046201,84521.6192046295,0.0,1.0
2022-09-15,26.12,26.18,26.1012,26.13,68529,23.5109490175403,23.5649557917,23.4940268949702,23.5199501465669,76133.7825480626,0.0,1.0
2022-09-16,26.19,26.23,26.05,26.05,127391,23.5739569207266,23.6099614368331,23.4479411143539,23.4479411143539,141527.801260492,0.0,1.0
2022-09-19,26.09,26.13,26.05,26.05,61931,23.4839456304604,23.5199501465669,23.4479411143539,23.4479411143539,68803.5909904431,0.0,1.0
2022-09-20,25.98,26.06,25.87,25.99,84876,23.3849332111675,23.4569422433805,23.2859207918747,23.3939343401942,94294.8376242085,0.0,1.0
2022-09-21,25.94,26.05,25.85,26.0,158289,23.348928695061,23.4479411143539,23.2679185338214,23.4029354692208,175854.606163089,0.0,1.0
2022-09-22,25.8,25.83,25.7401,25.81,91601,23.2229128886883,23.2499162757682,23.1689961258188,23.2319140177149,101766.122593137,0.0,1.0
2022-09-23,25.71,25.76,25.66,25.68,208172,23.1419027274487,23.1869083725818,23.0968970823156,23.1148993403688,231273.209598788,0.0,1.0
2022-09-26,25.47,25.62,25.4201,25.6,71076,22.9258756308097,23.0608925662091,22.8809599969669,23.0428903081559,78963.4275764438,0.0,1.0
2022-09-27,25.33,25.46,25.3,25.46,76238,22.799859824437,22.9168745017831,22.7728564373572,22.9168745017831,84698.2637117018,0.0,1.0
2022-09-28,25.67,25.7,25.41,25.41,97831,23.1058982113422,23.1329015984221,22.87186885665,22.87186885665,108687.476549483,0.0,1.0
2022-09-29,25.49,25.49,25.375,25.45,172686,22.943877888863,22.943877888863,22.8403649050568,22.9078733727565,191849.266341181,0.0,1.0
2022-09-30,25.39,25.54,25.3756,25.5,306708,22.8538665985968,22.9888835339961,22.8409049727984,22.9528790178896,340743.921226797,0.0,1.0
2022-10-03,25.63,25.6917,25.5,25.5,79882,23.0698936952357,23.12543066133,22.9528790178896,22.9528790178896,88746.6447417057,0.0,1.0
2022-10-04,25.76,25.77,25.65,25.67,205207,23.1869083725818,23.1959095016085,23.087895953289,23.1058982113422,227979.178382004,0.0,1.0
2022-10-05,25.61,25.62,25.49,25.53,173563,23.0518914371825,23.0608925662091,22.943877888863,22.9798824049695,192823.588559433,0.0,1.0
2022-10-06,25.5,25.5748,25.5,25.51,32443,22.9528790178896,23.0202074630088,22.9528790178896,22.9618801469162,36043.2562449007,0.0,1.0
2022-10-07,25.41,25.4494,25.35,25.36,71231,22.87186885665,22.9073333050149,22.8178620824903,22.8268632115169,79135.6281965454,0.0,1.0
2022-10-10,25.34,25.3672,25.2405,25.3672,76668,22.8088609534636,22.8333440244161,22.7192997196487,22.8333440244161,85175.9815610163,0.0,1.0
2022-10-11,25.26,25.36,25.23,25.3245,77955,22.7368519212507,22.8268632115169,22.7098485341708,22.7949092034724,86605.8021937314,0.0,1.0
2022-10-12,25.265,25.2993,25.21,25.21,142602,22.741352485764,22.7722263583253,22.6918462761175,22.6918462761175,158426.792437053,0.0,1.0
2022-10-13,25.23,25.27,24.98,24.98,107130,22.7098485341708,22.7458530502773,22.4848203085052,22.4848203085052,119018.402783843,0.0,1.0
2022-10-14,25.17,25.34,25.1001,25.34,48837,22.6558417600111,22.8088609534636,22.592923868115,22.8088609534636,54256.526992948,0.0,1.0
2022-10-17,25.21,25.26,25.18,25.2476,38575,22.6918462761175,22.7368519212507,22.6648428890377,22.7256905212576,42855.7349704727,0.0,1.0
2022-10-18,25.21,25.3,25.17,25.2915,49093,22.6918462761175,22.7728564373572,22.6558417600111,22.7652054776845,54540.9357590517,0.0,1.0
2022-10-19,25.06,25.1799,25.0501,25.15,38678,22.5568293407182,22.6647528777474,22.5479182229818,22.6378395019578,42970.1650599596,0.0,1.0
2022-10-20,25.0,25.11,24.9801,25.0584,16657,22.5028225665585,22.6018349858513,22.4849103197955,22.5553891600739,18505.456316349,0.0,1.0
2022-10-21,25.07,25.14,24.92,24.94,121345,22.5658304697448,22.6288383729312,22.4308135343455,22.4488157923987,134810.866104783,0.0,1.0
2022-10-24,25.1,25.1699,25.05,25.05,81035,22.5928338568247,22.6557517487208,22.5478282116916,22.5478282116916,90027.5951609138,0.0,1.0
2022-10-25,25.23,25.32,25.2105,25.23,55418,22.7098485341708,22.7908586954104,22.6922963325689,22.7098485341708,61567.8320309437,0.0,1.0
2022-10-26,25.24,25.35,25.21,25.21,121991,22.7188496631974,22.8178620824903,22.6918462761175,22.6918462761175,135528.553850497,0.0,1.0
2022-10-27,25.34,25.3983,25.28,25.31,49379,22.8088609534636,22.8613375356889,22.7548541793039,22.7818575663838,54858.6736774329,0.0,1.0
2022-10-28,25.3152,25.3499,25.27,25.28,45690,22.7865381534776,22.8177720712,22.7458530502773,22.7548541793039,50760.2989190122,0.0,1.0
2022-10-31,25.21,25.29,25.19,25.21,37343,22.6918462761175,22.7638553083305,22.6738440180643,22.6918462761175,41487.0177835998,0.0,1.0
2022-11-01,25.26,25.36,25.24,25.36,54181,22.7368519212507,22.8268632115169,22.7188496631974,22.8268632115169,60193.5599853577,0.0,1.0
2022-11-02,25.2,25.4,25.1947,25.26,48721,22.6828451470909,22.8628677276234,22.6780745487068,22.7368519212507,54127.6542708075,0.0,1.0
2022-11-03,25.14,25.2185,25.04,25.1,64844,22.6288383729312,22.6994972357902,22.5388270826649,22.5928338568247,72039.8516766125,0.0,1.0
2022-11-04,25.2,25.235,25.1501,25.1785,71886,22.6828451470909,22.7143490986841,22.6379295132481,22.6634927196837,79863.3146879429,0.0,1.0
2022-11-07,25.18,25.2255,25.08,25.21,482217,22.6648428890377,22.7057980261088,22.5748315987714,22.6918462761175,535729.460797314,0.0,1.0
2022-11-08,25.24,25.2772,25.18,25.225,186442,22.7188496631974,22.7523338631764,22.6648428890377,22.7053479696575,207131.793632271,0.0,1.0
2022-11-09,25.29,25.2999,25.175,25.21,148662,22.7638553083305,22.7727664260669,22.6603423245244,22.6918462761175,165159.281197159,0.0,1.0
2022-11-10,25.68,25.76,25.5405,25.5405,1234217,23.1148993403688,23.1869083725818,22.9893335904474,22.9893335904474,1371180.21122623,0.0,1.0
2022-11-11,25.77,25.77,25.63,25.63,279907,23.1959095016085,23.1959095016085,23.0698936952357,23.0698936952357,310968.767553598,0.0,1.0
2022-11-14,25.69,25.71,25.56,25.62,436691,23.1239004693955,23.1419027274487,23.0068857920494,23.0608925662091,485151.361244087,0.0,1.0
2022-11-15,25.82,25.82,25.74,25.82,119582,23.2409151467416,23.2409151467416,23.1689061145286,23.2409151467416,132852.222922594,0.0,1.0
2022-11-16,25.9,25.92,25.81,25.81,174694,23.3129241789546,23.3309264370078,23.2319140177149,23.2319140177149,194080.097600304,0.0,1.0
2022-11-17,25.785,25.8099,25.71,25.77,57951,23.2094111951484,23.2318240064247,23.1419027274487,23.1959095016085,64381.9234549283,0.0,1.0
2022-11-18,25.74,25.83,25.74,25.81,448490,23.1689061145286,23.2499162757682,23.1689061145286,23.2319140177149,498259.716834926,0.0,1.0
2022-11-21,25.77,25.81,25.73,25.76,333315,23.1959095016085,23.2319140177149,23.159904985502,23.1869083725818,370303.546381933,0.0,1.0
2022-11-22,25.81,25.82,25.78,25.795,232022,23.2319140177149,23.2409151467416,23.2049106306351,23.218412324175,257769.885659599,0.0,1.0
2022-11-23,25.89,25.9,25.76,25.88,101068,23.3039230499279,23.3129241789546,23.1869083725818,23.2949219209013,112283.692080252,0.0,1.0
2022-11-25,25.92,25.94,25.86,25.86,33050,23.3309264370078,23.348928695061,23.2769196628481,23.2769196628481,36717.6160926538,0.0,1.0
2022-11-28,25.9,25.94,25.82,25.9328,101660,23.3129241789546,23.348928695061,23.2409151467416,23.3424478821619,112941.387351866,0.0,1.0
2022-11-29,25.84,25.96,25.81,25.96,130476,23.2589174047948,23.3669309531143,23.2319140177149,23.3669309531143,144955.149086387,0.0,1.0
2022-11-30,25.99,26.0202,25.77,25.77,271199,23.3939343401942,23.4211177498546,23.1959095016085,23.1959095016085,301294.425619111,0.0,1.0
2022-12-01,26.14,26.1499,26.03,26.03,473212,23.5289512755935,23.5378623933299,23.4299388563007,23.4299388563007,525725.160255277,0.0,1.0
2022-12-02,26.18,26.1999,26.02,26.02,361026,23.5649557917,23.582868038463,23.420937727274,23.420937727274,401089.684340891,0.0,1.0
2022-12-05,26.02,26.1,26.0,26.07,523308,23.420937727274,23.492946759487,23.4029354692208,23.4659433724072,581380.400672149,0.0,1.0
2022-12-06,26.09,26.11,26.02,26.02,408224,23.4839456304604,23.5019478885136,23.420937727274,23.420937727274,453525.328647731,0.0,1.0
2022-12-07,26.2,26.2596,26.13,26.13,179781,23.5829580497533,23.6366047787519,23.5199501465669,23.5199501465669,199731.610854868,0.0,1.0
2022-12-08,26.13,26.207,26.13,26.14,113219,23.5199501465669,23.5892588400719,23.5199501465669,23.5289512755935,125783.109724483,0.0,1.0
2022-12-09,26.11,26.16,26.09,26.09,181075,23.5019478885136,23.5469535336468,23.4839456304604,23.4839456304604,201169.208289782,0.0,1.0
2022-12-12,26.06,26.14,26.05,26.12,111657,23.4569422433805,23.5289512755935,23.4479411143539,23.5109490175403,124047.771862555,0.0,1.0
2022-12-13,26.2,26.3739,26.19,26.31,98003,23.5829580497533,23.7394876835262,23.5739569207266,23.6819704690461,108878.563689209,0.0,1.0
2022-12-14,26.28,26.29,26.1,26.29,124440,23.6549670819662,23.6639682109929,23.492946759487,23.6639682109929,138249.323648104,0.0,1.0
2022-12-15,26.22,26.26,26.16,26.26,384714,23.6009603078065,23.636964823913,23.5469535336468,23.636964823913,427406.382979402,0.0,1.0
2022-12-16,26.22,26.2299,26.09,26.09,115300,23.6009603078065,23.6098714255429,23.4839456304604,23.4839456304604,128095.041920817,0.0,1.0
2022-12-19,26.07,26.1627,26.06,26.11,193520,23.4659433724072,23.549383838484,23.4569422433805,23.5019478885136,214995.251626334,0.0,1.0
2022-12-20,25.99,26.005,25.9753,25.98,112114,23.3939343401942,23.4074360337341,23.380702680525,23.3849332111675,124555.485948919,0.0,1.0
2022-12-21,26.06,26.0999,25.96,26.0,116729,23.4569422433805,23.4928567481968,23.3669309531143,23.4029354692208,129682.62054098,0.0,1.0
2022-12-22,26.055,26.0899,26.01,26.01,108845,23.4524416788672,23.4838556191701,23.4119365982474,23.4119365982474,120923.719322388,0.0,1.0
2022-12-23,26.04,26.04,25.82,25.82,78588,23.4389399853273,23.4389399853273,23.2409151467416,23.2409151467416,87309.047306792,0.0,1.0
2022-12-27,25.9,25.99,25.8658,25.94,73205,23.3129241789546,23.3939343401942,23.2821403176835,23.348928695061,81328.6864164211,0.0,1.0
2022-12-28,25.59,25.66,25.5704,25.66,209679,23.2632547428344,23.3268900625686,23.2454368533088,23.3268900625686,230650.683634574,0.25481866,1.0
2022-12-29,25.67,25.69,25.6,25.62,595472,23.3359808225306,23.3541623424547,23.2723455027964,23.2905270227204,655029.945226977,0.0,1.0
2022-12-30,25.6,25.65,25.56,25.61,133180,23.2723455027964,23.3177993026065,23.2359824629483,23.2814362627584,146500.403218504,0.0,1.0
2023-01-03,25.69,25.7709,25.6301,25.74,79893,23.3541623424547,23.4277065905475,23.2997086902821,23.3996161422648,87883.7416604287,0.0,1.0
2023-01-04,25.69,25.78,25.69,25.78,90017,23.3541623424547,23.4359791821129,23.3541623424547,23.4359791821129,99020.3243468991,0.0,1.0
2023-01-05,25.64,25.6999,25.58,25.6,61083,23.3087085426445,23.3631621948171,23.2541639828723,23.2723455027964,67192.4022360404,0.0,1.0
2023-01-06,25.84,25.8589,25.65,25.65,48327,23.4905237418851,23.5077052782133,23.3177993026065,23.3177993026065,53160.5720554184,0.0,1.0
2023-01-09,25.92,25.95,25.82,25.82,90951,23.5632498215813,23.5905221014674,23.472342221961,23.472342221961,100047.741200827,0.0,1.0
2023-01-10,25.84,25.87,25.8001,25.81,71837,23.4905237418851,23.5177960217712,23.4542516096366,23.463251461999,79021.9962907918,0.0,1.0
2023-01-11,25.96,25.96,25.8614,25.8614,44135,23.5996128614295,23.5996128614295,23.5099779682038,23.5099779682038,48549.2964112378,0.0,1.0
2023-01-12,26.05,26.05,25.94,26.02,54894,23.6814297010877,23.6814297010877,23.5814313415054,23.6541574212016,60384.3905562138,0.0,1.0
2023-01-13,26.0,26.0407,25.88,25.88,68008,23.6359759012776,23.672975294323,23.5268867817332,23.5268867817332,74810.0271969063,0.0,1.0
2023-01-17,25.98,26.0,25.94,25.94,50153,23.6177943813535,23.6359759012776,23.5814313415054,23.5814313415054,55169.2050053883,0.0,1.0
2023-01-18,26.14,26.1655,26.0801,26.12,129868,23.763246540746,23.7864279786492,23.7087928885734,23.7450650208219,142857.143453827,0.0,1.0
2023-01-19,26.07,26.1191,26.02,26.02,28062,23.6996112210118,23.7442468524254,23.6541574212016,23.6541574212016,30868.7063757144,0.0,1.0
2023-01-20,26.06,26.08,26.0,26.0473,32382,23.6905204610498,23.7087019809738,23.6359759012776,23.678975195898,35620.7843296409,0.0,1.0
2023-01-23,26.15,26.15,25.9801,25.99,175916,23.772337300708,23.772337300708,23.6178852889531,23.6268851413155,193510.77438494,0.0,1.0
2023-01-24,26.09,26.13,26.0548,26.055,68193,23.7177927409358,23.754155780784,23.6857932658695,23.6859750810687,75013.5305352113,0.0,1.0
2023-01-25,26.03,26.0599,25.9401,25.98,84623,23.6632481811637,23.6904295534501,23.581522249105,23.6177943813535,93086.8270127603,0.0,1.0
2023-01-26,26.11,26.1165,25.99,26.1,107678,23.7359742608599,23.7418832548352,23.6268851413155,23.7268835008979,118447.743037709,0.0,1.0
2023-01-27,26.07,26.15,25.9959,26.016,110678,23.6996112210118,23.772337300708,23.6322486896931,23.6505211172168,121747.79717238,0.0,1.0
2023-01-30,25.96,26.08,25.92,26.08,600643,23.5996128614295,23.7087019809738,23.5632498215813,23.7087019809738,660718.138537104,0.0,1.0
2023-01-31,26.0772,26.09,25.9992,26.07,101978,23.7061565681845,23.7177927409358,23.6352486404806,23.6996112210118,112177.640181833,0.0,1.0
2023-02-01,26.29,26.32,26.0701,26.1111,53214,23.8996079401764,23.9268802200625,23.6997021286114,23.7369742444557,58536.3602407979,0.0,1.0
2023-02-02,26.3201,26.48,26.3201,26.47,252610,23.9269711276622,24.072332379455,23.9269711276622,24.063241619493,277875.558319764,0.0,1.0
2023-02-03,26.1,26.2199,26.08,26.15,62865,23.7268835008979,23.8358817128426,23.7087019809738,23.772337300708,69152.634392035,0.0,1.0
2023-02-06,25.95,26.0249,25.922,25.97,64883,23.5905221014674,23.658611893583,23.5650679735737,23.6087036213915,71372.470806624,0.0,1.0
2023-02-07,25.97,26.01,25.8943,25.92,81616,23.6087036213915,23.6450666612396,23.5398865684789,23.5632498215813,89779.0727517749,0.0,1.0
2023-02-08,26.04,26.04,25.94,25.94,312641,23.6723389411257,23.6723389411257,23.5814313415054,23.5814313415054,343910.74157258,0.0,1.0
2023-02-09,26.0,26.16,25.95,26.16,62136,23.6359759012776,23.7814280606701,23.5905221014674,23.7814280606701,68350.7212373099,0.0,1.0
2023-02-10,25.95,26.18,25.94,26.18,816546,23.5905221014674,23.7996095805941,23.5814313415054,23.7996095805941,898215.334483079,0.0,1.0
2023-02-13,25.94,25.95,25.88,25.9,96246,23.5814313415054,23.5905221014674,23.5268867817332,23.5450683016573,105872.336748522,0.0,1.0
2023-02-14,25.85,25.92,25.78,25.85,37965,23.4996145018471,23.5632498215813,23.4359791821129,23.4996145018471,41762.1850742641,0.0,1.0
2023-02-15,25.76,25.83,25.74,25.74,65423,23.4177976621889,23.4814329819231,23.3996161422648,23.3996161422648,71966.4805508646,0.0,1.0
2023-02-16,25.71,25.78,25.65,25.67,57777,23.3723438623787,23.4359791821129,23.3177993026065,23.3359808225306,63555.7425796328,0.0,1.0
2023-02-17,25.67,25.7,25.6104,25.62,97727,23.3359808225306,23.3632531024167,23.2817998931569,23.2905270227204,107501.463473004,0.0,1.0
2023-02-21,25.61,25.616,25.54,25.61,58516,23.2814362627584,23.2868907187356,23.2178009430242,23.2814362627584,64368.6559148068,0.0,1.0
2023-02-22,25.61,25.65,25.57,25.625,91500,23.2814362627584,23.3177993026065,23.2450732229103,23.2950724027015,100651.651107472,0.0,1.0
2023-02-23,25.59,25.62,25.5401,25.5852,38138,23.2632547428344,23.2905270227204,23.2178918506238,23.2588911780526,41952.48819603,0.0,1.0
2023-02-24,25.585,25.6,25.37,25.37,66614,23.2587093628533,23.2723455027964,23.0632580236697,23.0632580236697,73276.6020423293,0.0,1.0
2023-02-27,25.545,25.59,25.53,25.56,144453,23.2223463230052,23.2632547428344,23.2087101830622,23.2359824629483,158900.906638553,0.0,1.0
2023-02-28,25.54,25.546,25.49,25.51,91612,23.2178009430242,23.2232553990014,23.1723471432141,23.1905286631381,100774.853128499,0.0,1.0
2023-03-01,25.4,25.4904,25.4,25.45,158845,23.0905303035558,23.1727107736125,23.0905303035558,23.1359841033659,174732.366340616,0.0,1.0
2023-03-02,25.41,25.41,25.3301,25.3604,131631,23.0996210635178,23.0996210635178,23.0269858914212,23.0545308941062,144796.475266969,0.0,1.0
2023-03-03,25.495,25.54,25.4,25.4,111397,23.1768925231951,23.2178009430242,23.0905303035558,23.0905303035558,122538.710146656,0.0,1.0
2023-03-06,25.41,25.51,25.41,25.51,97472,23.0996210635178,23.1905286631381,23.0996210635178,23.1905286631381,107220.958871557,0.0,1.0
2023-03-07,25.4,25.46,25.34,25.4216,159666,23.0905303035558,23.145074863328,23.0359857437836,23.1101663450738,175635.481155471,0.0,1.0
2023-03-08,25.324,25.46,25.32,25.43,93094,23.0214405278444,23.145074863328,23.0178042238596,23.1178025834419,102405.079871027,0.0,1.0
2023-03-09,25.545,25.56,25.33,25.33,85861,23.2223463230052,23.2359824629483,23.0268949838216,23.0268949838216,94448.6493523348,0.0,1.0
2023-03-10,25.82,25.8582,25.6,25.6,132436,23.472342221961,23.507068925016,23.2723455027964,23.2723455027964,145681.989793105,0.0,1.0
2023-03-13,25.9,26.08,25.87,25.97,79099,23.5450683016573,23.7087019809738,23.5177960217712,23.6087036213915,87010.3273327858,0.0,1.0
2023-03-14,25.76,25.85,25.664,25.85,72195,23.4177976621889,23.4996145018471,23.3305263665534,23.4996145018471,79415.8027508624,0.0,1.0
2023-03-15,25.86,25.98,25.8088,25.8905,42164,23.5087052618092,23.6177943813535,23.4621605708036,23.5364320796934,46381.1608447588,0.0,1.0
2023-03-16,25.72,25.99,25.6941,25.99,77667,23.3814346223407,23.6268851413155,23.3578895540391,23.6268851413155,85435.101492503,0.0,1.0
2023-03-17,25.99,26.0099,25.79,25.84,55557,23.6268851413155,23.64497575364,23.445069942075,23.4905237418851,61113.7025199761,0.0,1.0
2023-03-20,25.8,25.9199,25.7901,25.8911,67641,23.454160702037,23.5631589139817,23.4451608496746,23.5369775252911,74406.3205744316,0.0,1.0
2023-03-21,25.8546,25.9399,25.7401,25.7815,45753,23.5037962514297,23.5813404339058,23.3997070498644,23.4373427961072,50329.1256078705,0.0,1.0
2023-03-22,25.99,26.07,25.76,25.76,46601,23.6268851413155,23.6996112210118,23.4177976621889,23.4177976621889,51261.9409099377,0.0,1.0
2023-03-23,26.0759,26.14,25.98,25.98,36933,23.7049747693894,23.763246540746,23.6177943813535,23.6177943813535,40626.9664519372,0.0,1.0
2023-03-24,26.1352,26.21,26.0807,26.21,360131,23.7588829759642,23.8268818604802,23.7093383341712,23.8268818604802,396150.598524425,0.0,1.0
2023-03-27,25.9152,26.0,25.9,25.93,51620,23.5588862567996,23.6359759012776,23.5450683016573,23.5723405815434,56782.9314772424,0.0,1.0
2023-03-28,25.86,25.89,25.82,25.83,135471,23.5087052618092,23.5359775416953,23.472342221961,23.4814329819231,149020.544559347,0.0,1.0
2023-03-29,25.79,25.79,25.65,25.685,86937,23.5667589912881,23.5667589912881,23.4388277676053,23.470810573526,95138.4630711774,0.13386015,1.0
2023-03-30,25.82,25.82,25.73,25.75,78066,23.5941728249344,23.5941728249344,23.5119313239954,23.530207213093,85430.590635915,0.0,1.0
2023-03-31,25.97,25.97,25.77,25.77,94720,23.731241993166,23.731241993166,23.5484831021905,23.5484831021905,103655.69575787,0.0,1.0
2023-04-03,26.09,26.12,25.88,25.88,89290,23.8408973277513,23.8683111613976,23.6490004922271,23.6490004922271,97713.4403950612,0.0,1.0
2023-04-04,26.1,26.1399,26.0047,26.06,66991,23.8500352723001,23.8864956710497,23.7629506607503,23.813483494105,73310.7972393945,0.0,1.0
2023-04-05,26.11,26.1613,26.03,26.03,55453,23.8591732168489,23.9060508723841,23.7860696604587,23.7860696604587,60684.3253469293,0.0,1.0
2023-04-06,26.08,26.14,26.08,26.08,55053,23.8317593832025,23.8865870504952,23.8317593832025,23.8317593832025,60246.5901452493,0.0,1.0
2023-04-10,26.0,26.0,25.91,25.91,52129,23.7586558268123,23.7586558268123,23.6764143258734,23.6764143258734,57046.7458209671,0.0,1.0
2023-04-11,25.9899,26.01,25.946,25.95,48698,23.7494265028181,23.7677937713611,23.709310926249,23.7129661040685,53292.0721285551,0.0,1.0
2023-04-12,26.01,26.06,25.99,26.0218,70542,23.7677937713611,23.813483494105,23.7495178822636,23.7785765459287,77196.7914923105,0.0,1.0
2023-04-13,26.04,26.09,26.02,26.055,132839,23.7952076050074,23.8408973277513,23.7769317159099,23.8089145218306,145370.766139988,0.0,1.0
2023-04-14,25.88,25.9099,25.8401,25.9097,22520,23.6490004922271,23.6763229464279,23.6125400934774,23.6761401875369,24644.4918545948,0.0,1.0
2023-04-17,25.75,25.8417,25.71,25.74,38848,23.530207213093,23.6140021646052,23.4936554348979,23.5210692685442,42512.8427871804,0.0,1.0
2023-04-18,25.73,25.7765,25.705,25.74,121868,23.5119313239954,23.5544227661472,23.4890864626235,23.5210692685442,133364.783895905,0.0,1.0
2023-04-19,25.63,25.7,25.62,25.62,44616,23.4205518785077,23.4845174903491,23.4114139339589,23.4114139339589,48824.9843954088,0.0,1.0
2023-04-20,25.73,25.74,25.6901,25.6973,27005,23.5119313239954,23.5210692685442,23.4754709252458,23.4820502453209,29552.5978034341,0.0,1.0
2023-04-21,25.725,25.76,25.71,25.72,244033,23.5073623517211,23.5393451576418,23.4936554348979,23.5027933794467,267054.586179056,0.0,1.0
2023-04-24,25.7509,25.79,25.56,25.56,56457,23.5310296281024,23.5667589912881,23.3565862666663,23.3565862666663,61783.0407031466,0.0,1.0
2023-04-25,25.855,25.8691,25.79,25.79,84273,23.6261556308551,23.6390401326689,23.5667589912881,23.5667589912881,92223.1466279874,0.0,1.0
2023-04-26,25.76,25.85,25.72,25.8,233587,23.5393451576418,23.6215866585807,23.5027933794467,23.5758969358369,255623.131387178,0.0,1.0
2023-04-27,25.64,25.72,25.64,25.68,71999,23.4296898230565,23.5027933794467,23.4296898230565,23.4662416012516,78791.2419644305,0.0,1.0
2023-04-28,25.75,25.75,25.6998,25.715,54432,23.530207213093,23.530207213093,23.4843347314581,23.4982244071723,59567.0062446407,0.0,1.0
2023-05-01,25.62,25.6974,25.5904,25.66,86867,23.4114139339589,23.4821416247664,23.3843656180946,23.447965712154,95061.8594108835,0.0,1.0
2023-05-02,25.71,25.74,25.5,25.71,88226,23.4936554348979,23.5210692685442,23.3017585993736,23.4936554348979,96549.0647585918,0.0,1.0
2023-05-03,25.8,25.83,25.63,25.63,65941,23.5758969358369,23.6033107694832,23.4205518785077,23.4205518785077,72161.742334984,0.0,1.0
2023-05-04,25.77,25.8,25.65,25.65,74509,23.5484831021905,23.5758969358369,23.4388277676053,23.4388277676053,81538.0303549739,0.0,1.0
2023-05-05,25.6,25.67,25.59,25.64,30922,23.3931380448614,23.4571036567028,23.3840001003126,23.4296898230565,33839.1197658873,0.0,1.0
2023-05-08,25.47,25.56,25.4431,25.555,77124,23.2743447657273,23.3565862666663,23.2497636948911,23.3520172943919,84399.7242359581,0.0,1.0
2023-05-09,25.42,25.5147,25.412,25.48,103544,23.2286550429835,23.3151913778603,23.2213446873444,23.2834827102761,113312.134306935,0.0,1.0
2023-05-10,25.5,25.54,25.46,25.485,72494,23.3017585993736,23.3383103775687,23.2652068211785,23.2880516825505,79332.93927651,0.0,1.0
2023-05-11,25.37,25.4848,25.36,25.43,378494,23.1829653202396,23.2878689236595,23.1738273756908,23.2377929875322,414200.368561857,0.0,1.0
2023-05-12,25.22,25.3355,25.22,25.32,59762,23.045896152008,23.1514394115463,23.045896152008,23.1372755974957,65399.8278070292,0.0,1.0
2023-05-15,25.22,25.27,25.2004,25.2461,54559,23.045896152008,23.0915858747518,23.0279857806924,23.0697461872803,59705.9871711741,0.0,1.0
2023-05-16,25.12,25.23,25.12,25.13,823211,22.9545167065202,23.0550340965567,22.9545167065202,22.963654651069,900871.082775885,0.0,1.0
2023-05-17,25.12,25.19,25.0,25.0,107819,22.9545167065202,23.0184823183616,22.8448613719349,22.8448613719349,117990.429274892,0.0,1.0
2023-05-18,25.14,25.19,25.06,25.0901,137203,22.9727925956178,23.0184823183616,22.8996890392276,22.9271942523194,150146.457190319,0.0,1.0
2023-05-19,25.06,25.13,25.06,25.09,39833,22.8996890392276,22.963654651069,22.8996890392276,22.9271028728739,43590.7657213178,0.0,1.0
2023-05-22,24.93,25.09,24.93,25.08,29916,22.7808957600935,22.9271028728739,22.7808957600935,22.9179649283251,32738.2157336617,0.0,1.0
2023-05-23,24.91,24.97,24.8712,24.92,92610,22.762619870996,22.8174475382886,22.7271646461467,22.7717578155448,101346.642569007,0.0,1.0
2023-05-24,24.86,24.95,24.711,24.95,127419,22.7169301482521,22.7991716491911,22.5807747744754,22.7991716491911,139439.454157221,0.0,1.0
2023-05-25,24.81,24.84,24.78,24.78,34926,22.6712404255082,22.6986542591546,22.6438265918619,22.6438265918619,38220.8491347061,0.0,1.0
2023-05-26,25.1,25.12,24.7901,24.7901,251563,22.9362408174227,22.9545167065202,22.6530559158562,22.6530559158562,275294.951350686,0.0,1.0
2023-05-30,25.09,25.26,25.05,25.15,175675,22.9271028728739,23.0824479302031,22.8905510946788,22.9819305401666,192247.82888792,0.0,1.0
2023-05-31,25.03,25.08,25.01,25.08,447389,22.8722752055813,22.9179649283251,22.8539993164837,22.9179649283251,489594.785361249,0.0,1.0
2023-06-01,25.19,25.21,24.99,24.99,80586,23.0184823183616,23.0367582074592,22.8357234273862,22.8357234273862,88188.3224065003,0.0,1.0
2023-06-02,25.21,25.2541,25.17,25.238,130890,23.0367582074592,23.0770565429193,23.0002064292641,23.0623444521958,143237.901369801,0.0,1.0
2023-06-05,25.11,25.2237,24.67,24.93,103085,22.9453787619715,23.049277191491,22.5433092018254,22.7808957600935,112809.833163007,0.0,1.0
2023-06-06,25.09,25.1062,25.033,25.04,138887,22.9271028728739,22.9419063430429,22.8750165889459,22.88141315013,151989.322389393,0.0,1.0
2023-06-07,24.88,25.0988,24.8448,25.07,99550,22.7352060373497,22.9351442640768,22.703040472538,22.9088269837764,108941.348318158,0.0,1.0
2023-06-08,24.99,24.9922,24.84,24.84,30503,22.8357234273862,22.8377337751869,22.6986542591546,22.6986542591546,33380.5921421273,0.0,1.0
2023-06-09,24.89,24.9999,24.76,24.76,52757,22.7443439818984,22.8447699924895,22.6255507027644,22.6255507027644,57733.990087605,0.0,1.0
2023-06-12,25.11,25.11,24.9002,24.96,84426,22.9453787619715,22.9453787619715,22.7536646853382,22.8083095937398,92390.5803426298,0.0,1.0
2023-06-13,25.09,25.21,24.88,24.88,74136,22.9271028728739,23.0367582074592,22.7352060373497,22.7352060373497,81129.8422794071,0.0,1.0
2023-06-14,25.07,25.1956,24.91,25.04,90488,22.9088269837764,23.023599567309,22.762619870996,22.88141315013,99024.4573240931,0.0,1.0
2023-06-15,25.28,25.32,24.97,24.97,45804,23.1007238193006,23.1372755974957,22.8174475382886,22.8174475382886,50125.057944399,0.0,1.0
2023-06-16,25.12,25.2602,25.03,25.07,81760,22.9545167065202,23.082630689094,22.8722752055813,22.9088269837764,89473.0752234316,0.0,1.0
2023-06-20,25.04,25.1221,25.04,25.12,363307,22.88141315013,22.9564356748755,22.88141315013,22.9545167065202,397580.657292066,0.0,1.0
2023-06-21,24.92,25.0,24.88,24.98,66548,22.7717578155448,22.8448613719349,22.7352060373497,22.8265854828374,72826.0055035336,0.0,1.0
2023-06-22,24.92,24.96,24.8801,24.93,98908,22.7717578155448,22.8083095937398,22.7352974167951,22.7808957600935,108238.783319461,0.0,1.0
2023-06-23,24.92,24.97,24.8818,24.96,115409,22.7717578155448,22.8174475382886,22.7368508673684,22.8083095937398,126296.454726773,0.0,1.0
2023-06-26,24.94,25.03,24.93,25.0,81042,22.7900337046423,22.8722752055813,22.7808957600935,22.8448613719349,88687.3405364156,0.0,1.0
2023-06-27,25.03,25.03,24.8829,24.95,54826,22.8722752055813,22.8722752055813,22.7378560412688,22.7991716491911,59998.1754182956,0.0,1.0
2023-06-28,24.86,24.86,24.7704,24.7704,135939,22.9251435879073,22.9251435879073,22.8425171653218,22.8425171653218,147412.099167074,0.22785588,1.0
2023-06-29,24.7,24.7499,24.6656,24.7,31922,22.7775964047189,22.8236126824758,22.7458737603333,22.7775964047189,34616.1810047986,0.0,1.0
2023-06-30,24.86,24.92,24.75,24.75,176469,22.9251435879073,22.980473781603,22.8237048994653,22.8237048994653,191362.785719436,0.0,1.0
2023-07-03,24.85,24.91,24.68,24.68,63701,22.915921888958,22.9712520826537,22.7591530068203,22.7591530068203,69077.2929699482,0.0,1.0
2023-07-05,24.82,24.9,24.77,24.77,31329,22.8882567921102,22.9620303837044,22.8421482973638,22.8421482973638,33973.1324697493,0.0,1.0
2023-07-06,24.64,24.71,24.56,24.71,122886,22.7222662110232,22.7868181036681,22.648492619429,22.7868181036681,133257.440603837,0.0,1.0
2023-07-07,24.59,24.7,24.58,24.68,144008,22.6761577162768,22.7775964047189,22.6669360173275,22.7591530068203,156162.113719035,0.0,1.0
2023-07-10,24.65,24.68,24.5701,24.595,52199,22.7314879099725,22.7591530068203,22.6578065353677,22.6807685657514,56604.5370675235,0.0,1.0
2023-07-11,24.85,24.85,24.66,24.66,53824,22.915921888958,22.915921888958,22.7407096089217,22.7407096089217,58366.6852453571,0.0,1.0
2023-07-12,25.1,25.15,25.02,25.02,59066,23.14646436269,23.1925728574364,23.0726907710958,23.0726907710958,64051.1041673279,0.0,1.0
2023-07-13,25.36,25.4,25.22,25.26,89048,23.3862285353713,23.4231153311684,23.2571247500814,23.2940115458785,96563.551347513,0.0,1.0
2023-07-14,25.15,25.48,25.14,25.48,106701,23.1925728574364,23.4968889227626,23.1833511584871,23.4968889227626,115706.444752617,0.0,1.0
2023-07-17,25.205,25.225,25.1312,25.1637,114300,23.2432922016574,23.261735599556,23.1752360634118,23.2052065849969,123946.791831605,0.0,1.0
2023-07-18,25.3,25.34,25.1675,25.2,136873,23.3308983416756,23.3677851374727,23.2087108305976,23.2386813521828,148424.927719748,0.0,1.0
2023-07-19,25.38,25.4878,25.3401,25.4,83967,23.4046719332698,23.504081847943,23.3678773544622,23.4231153311684,91053.7206450077,0.0,1.0
2023-07-20,25.12,25.26,25.1008,25.26,162485,23.1649077605886,23.2940115458785,23.147202098606,23.2940115458785,176198.55180016,0.0,1.0
2023-07-21,25.11,25.15,25.0901,25.14,81810,23.1556860616393,23.1925728574364,23.1373348807302,23.1833511584871,88714.6722637235,0.0,1.0
2023-07-24,25.08,25.21,25.05,25.12,353404,23.1280209647915,23.2479030511321,23.1003558679436,23.1649077605886,383230.901316329,0.0,1.0
2023-07-25,25.07,25.11,25.0016,25.07,130773,23.1187992658422,23.1556860616393,23.0557228450291,23.1187992658422,141810.094559881,0.0,1.0
2023-07-26,25.2,25.25,25.1001,25.11,151401,23.2386813521828,23.2847898469292,23.1465565796795,23.1556860616393,164179.074629018,0.0,1.0
2023-07-27,25.14,25.385,25.1,25.36,135602,23.1833511584871,23.4092827827445,23.14646436269,23.3862285353713,147046.656744963,0.0,1.0
2023-07-28,25.22,25.2699,25.17,25.19,692748,23.2571247500814,23.3031410278383,23.211016255335,23.2294596532335,751215.154398604,0.0,1.0
2023-07-31,25.29,25.33,25.24,25.24,138097,23.3216766427263,23.3585634385234,23.2755681479799,23.2755681479799,149752.231947237,0.0,1.0
2023-08-01,25.17,25.2446,25.11,25.2446,115694,23.211016255335,23.2798101294966,23.1556860616393,23.2798101294966,125458.443868466,0.0,1.0
2023-08-02,24.95,25.045,24.92,25.045,678643,23.0081388784508,23.095745018469,22.980473781603,23.095745018469,735919.708215013,0.0,1.0
2023-08-03,24.88,24.94,24.84,24.94,199264,22.9435869858059,22.9989171795016,22.9067001900088,22.9989171795016,216081.658158643,0.0,1.0
2023-08-04,25.04,25.1299,25.02,25.02,296172,23.0911341689943,23.1740372425484,23.0726907710958,23.0726907710958,321168.584692477,0.0,1.0
2023-08-07,25.16,25.17,25.0501,25.0501,68731,23.2017945563857,23.211016255335,23.1004480849331,23.1004480849331,74531.8193296416,0.0,1.0
2023-08-08,25.09,25.1548,25.07,25.07,80973,23.1372426637407,23.1969992729321,23.1187992658422,23.1187992658422,87807.0304022796,0.0,1.0
2023-08-09,25.05,25.1499,25.05,25.09,194626,23.1003558679436,23.1924806404469,23.1003558679436,23.1372426637407,211052.216159387,0.0,1.0
2023-08-10,24.99,25.18,24.964,25.1,137234,23.0450256742479,23.2202379542842,23.0210492569798,23.14646436269,148816.395714947,0.0,1.0
2023-08-11,24.865,24.955,24.85,24.86,291696,22.929754437382,23.0127497279255,22.915921888958,22.9251435879073,316314.815311564,0.0,1.0
2023-08-14,24.845,24.87,24.795,24.81,172097,22.9113110394834,22.9343652868566,22.865202544737,22.8790350931609,186621.793821905,0.0,1.0
2023-08-15,24.66,24.79,24.66,24.7,591888,22.7407096089217,22.8605916952624,22.7407096089217,22.7775964047189,641842.683496282,0.0,1.0
2023-08-16,24.54,24.68,24.5,24.63,255221,22.6300492215304,22.7591530068203,22.5931624257333,22.7130445120739,276761.366212196,0.0,1.0
2023-08-17,24.52,24.55,24.47,24.54,185531,22.6116058236318,22.6392709204797,22.5654973288854,22.6300492215304,201189.608357914,0.0,1.0
2023-08-18,24.57,24.6093,24.38,24.38,175042,22.6577143183782,22.6939555952489,22.4825020383419,22.4825020383419,189815.348519578,0.0,1.0
2023-08-21,24.42,24.5,24.3728,24.49,48289,22.5193888341391,22.5931624257333,22.4758624150985,22.583940726784,52364.5374519366,0.0,1.0
2023-08-22,24.41,24.46,24.37,24.37,64467,22.5101671351898,22.5562756299362,22.4732803393927,22.4732803393927,69907.9425110067,0.0,1.0
2023-08-23,24.68,24.68,24.46,24.46,72470,22.7591530068203,22.7591530068203,22.5562756299362,22.5562756299362,78586.3867369764,0.0,1.0
2023-08-24,24.41,24.6385,24.39,24.6,137353,22.5101671351898,22.7208829561808,22.4917237372912,22.6853794152261,148945.439181508,0.0,1.0
2023-08-25,24.43,24.44,24.2713,24.41,656251,22.5286105330883,22.5378322320376,22.3822621707633,22.5101671351898,711637.848523908,0.0,1.0
2023-08-28,24.46,24.51,24.38,24.51,65813,22.5562756299362,22.6023841246826,22.4825020383419,22.6023841246826,71367.543401692,0.0,1.0
2023-08-29,24.71,24.74,24.36,24.36,122617,22.7868181036681,22.814483200516,22.4640586404434,22.4640586404434,132965.737305476,0.0,1.0
2023-08-30,24.76,24.86,24.74,24.74,58295,22.8329265984145,22.9251435879073,22.814483200516,22.814483200516,63215.0326318759,0.0,1.0
2023-08-31,24.72,24.8498,24.71,24.83,125706,22.7960398026174,22.9157374549791,22.7868181036681,22.8974784910595,136315.445441677,0.0,1.0
2023-09-01,24.67,24.84,24.5849,24.84,48211,22.749931307871,22.9067001900088,22.6714546498127,22.9067001900088,52279.9543394008,0.0,1.0
2023-09-05,24.52,24.59,24.5,24.5688,28300,22.6116058236318,22.6761577162768,22.5931624257333,22.6566077145043,30688.4882662679,0.0,1.0
2023-09-06,24.215,24.43,24.17,24.43,70968,22.3303440056788,22.5286105330883,22.2888463604071,22.5286105330883,76957.6196212191,0.0,1.0
2023-09-07,24.27,24.27,24.17,24.19,51579,22.3810633498999,22.3810633498999,22.2888463604071,22.3072897583056,55932.2097627501,0.0,1.0
2023-09-08,24.23,24.3296,24.19,24.23,46932,22.3441765541027,22.4360246756376,22.3072897583056,22.3441765541027,50893.0081735861,0.0,1.0
2023-09-11,24.28,24.31,24.21,24.31,102182,22.3902850488491,22.417950145697,22.3257331562042,22.417950145697,110806.046219922,0.0,1.0
2023-09-12,24.15,24.24,24.13,24.19,153135,22.2704029625085,22.353398253052,22.25195956461,22.3072897583056,166059.422284627,0.0,1.0
2023-09-13,24.18,24.2299,24.05,24.05,704239,22.2980680593564,22.3440843371133,22.1781859730157,22.1781859730157,763675.981913363,0.0,1.0
2023-09-14,24.26,24.29,24.17,24.28,593274,22.3718416509506,22.3995067477984,22.2888463604071,22.3902850488491,643345.660342113,0.0,1.0
2023-09-15,24.0,24.14,24.0,24.08,307494,22.1320774782693,22.2611812635592,22.1320774782693,22.2058510698636,333446.148796742,0.0,1.0
2023-09-18,24.0,24.03,23.98,23.99,379019,22.1320774782693,22.1597425751172,22.1136340803708,22.1228557793201,411007.778593378,0.0,1.0
2023-09-19,23.94,23.99,23.8809,23.99,111990,22.0767472845737,22.1228557793201,22.0222470437834,22.1228557793201,121441.830421885,0.0,1.0
2023-09-20,23.81,24.04,23.81,23.91,126328,21.956865198233,22.1689642740665,21.956865198233,22.0490821877258,136989.941544208,0.0,1.0
2023-09-21,23.6701,23.75,23.58,23.58,104590,21.8278536299326,21.9015350045374,21.7447661223996,21.7447661223996,113417.278719751,0.0,1.0
2023-09-22,23.7303,23.78,23.655,23.66,153058,21.8833682576073,21.9292001013852,21.8139288645192,21.8185397139939,165975.923570969,0.0,1.0
2023-09-25,23.7,23.73,23.65,23.6613,105404,21.855426509791,21.8830916066388,21.8093180150446,21.8197385348573,114299.979406986,0.0,1.0
2023-09-26,23.6,23.6883,23.59,23.63,144594,21.7632095202982,21.8446371220203,21.7539878213489,21.790874617146,156797.571461934,0.0,1.0
2023-09-27,23.24,23.405,23.2101,23.405,65896,21.6611507002669,21.8149411419856,21.6332820081009,21.8149411419856,70699.0621685269,0.24932753,1.0
2023-09-28,23.3,23.36,23.22,23.2538,136414,21.7170744972555,21.7729982942442,21.642509434604,21.6740131735743,146357.015094352,0.0,1.0
2023-09-29,23.31,23.43,23.2901,23.43,161762,21.7263951300869,21.8382427240642,21.7078470707524,21.8382427240642,173552.593397252,0.0,1.0
2023-10-02,23.23,23.28,23.1701,23.28,526219,21.6518300674354,21.6984332315926,21.5959994767751,21.6984332315926,564574.32613907,0.0,1.0
2023-10-03,23.03,23.16,23.0114,23.08,230748,21.4654174108066,21.5865856376154,21.4480810337401,21.5120205749638,247566.881104518,0.0,1.0
2023-10-04,23.17,23.17,23.01,23.04,272594,21.5959062704468,21.5959062704468,21.4467761451437,21.4747380436381,292462.974274121,0.0,1.0
2023-10-05,23.18,23.2,23.0829,23.15,71520,21.6052269032782,21.6238681689411,21.5147235584849,21.5772650047839,76732.987226737,0.0,1.0
2023-10-06,23.2,23.235,22.95,23.05,183139,21.6238681689411,21.6564903838511,21.3908523481551,21.4840586764695,196487.731371887,0.0,1.0
2023-10-09,23.449,23.4551,23.285,23.285,95255,21.855951926444,21.8616375124711,21.7030935480084,21.7030935480084,102197.996340643,0.0,1.0
2023-10-10,23.52,23.5615,23.34,23.34,118506,21.9221284195472,21.9608090457977,21.7543570285813,21.7543570285813,127143.727409,0.0,1.0
2023-10-11,23.54,23.54,23.4362,23.54,86148,21.9407696852101,21.9407696852101,21.8440215164197,21.9407696852101,92427.200553816,0.0,1.0
2023-10-12,23.28,23.46,23.28,23.44,83723,21.6984332315926,21.8662046225586,21.6984332315926,21.8475633568957,89825.4458834466,0.0,1.0
2023-10-13,23.33,23.46,23.3201,23.41,107907,21.7450363957498,21.8662046225586,21.7358089692467,21.8196014584014,115772.181944568,0.0,1.0
2023-10-16,23.37,23.39,23.3,23.3,53272,21.7823189270756,21.8009601927385,21.7170744972555,21.7170744972555,57154.9174432708,0.0,1.0
2023-10-17,23.19,23.2699,23.14,23.2,191808,21.6145475361097,21.6890193924329,21.5679443719525,21.6238681689411,205788.601985262,0.0,1.0
2023-10-18,23.065,23.2199,23.0555,23.17,134567,21.4980396257167,21.6424162282757,21.4891850245268,21.5959062704468,144375.389990776,0.0,1.0
2023-10-19,22.94,23.11,22.94,23.035,94184,21.3815317153237,21.5399824734581,21.3815317153237,21.4700777272223,101048.932731585,0.0,1.0
2023-10-20,22.9812,23.01,22.91,22.91,174886,21.4199327225892,21.4467761451437,21.3535698168293,21.3535698168293,187633.182384439,0.0,1.0
2023-10-23,23.015,23.05,22.96,22.96,86163,21.4514364615595,21.4840586764695,21.4001729809865,21.4001729809865,92443.2938816739,0.0,1.0
2023-10-24,23.03,23.03,22.9976,23.01,99779,21.4654174108066,21.4654174108066,21.4352185604328,21.4467761451437,107051.744022603,0.0,1.0
2023-10-25,22.81,22.92,22.78,22.92,110569,21.2603634885149,21.3628904496608,21.2324015900206,21.3628904496608,118628.211195093,0.0,1.0
2023-10-26,22.785,22.8209,22.72,22.75,89045,21.2370619064363,21.2705229783012,21.176477793032,21.2044396915263,95535.3586074496,0.0,1.0
2023-10-27,22.81,22.83,22.75,22.8,196939,21.2603634885149,21.2790047541778,21.2044396915263,21.2510428556835,211293.593001208,0.0,1.0
2023-10-30,22.76,22.79,22.7205,22.76,101056,21.2137603243577,21.2417222228521,21.1769438246736,21.2137603243577,108421.822667577,0.0,1.0
2023-10-31,22.7,22.77,22.7,22.73,125038,21.1578365273691,21.2230809571892,21.1578365273691,21.1857984258634,134151.835246878,0.0,1.0
2023-11-01,22.95,22.9799,22.795,22.88,88702,21.3908523481551,21.4187210403211,21.2463825392678,21.325607918335,95167.3578437642,0.0,1.0
2023-11-02,23.17,23.18,23.0907,23.11,69321,21.5959062704468,21.6052269032782,21.5219936520935,21.5399824734581,74373.7053627604,0.0,1.0
2023-11-03,23.35,23.4209,23.34,23.36,186880,21.7636776614127,21.8297609481876,21.7543570285813,21.7729982942442,200501.407339662,0.0,1.0
2023-11-06,23.2,23.26,23.19,23.26,118230,21.6238681689411,21.6797919659298,21.6145475361097,21.6797919659298,126847.610176414,0.0,1.0
2023-11-07,23.3394,23.37,23.18,23.21,68609,21.7537977906114,21.7823189270756,21.6052269032782,21.6331888017726,73609.8087337694,0.0,1.0
2023-11-08,23.38,23.39,23.3233,23.365,81854,21.791639559907,21.8009601927385,21.7387915717528,21.7776586106599,87820.2172323452,0.0,1.0
2023-11-09,23.18,23.37,23.18,23.35,41432,21.6052269032782,21.7823189270756,21.6052269032782,21.7636776614127,44451.9173207238,0.0,1.0
2023-11-10,23.35,23.38,23.2101,23.3095,51094,21.7636776614127,21.791639559907,21.6332820081009,21.7259290984454,54818.1662382955,0.0,1.0
2023-11-13,23.395,23.4,23.27,23.27,564486,21.8056205091542,21.8102808255699,21.6891125987612,21.6891125987612,605630.551281764,0.0,1.0
2023-11-14,23.85,23.91,23.71,23.71,177671,22.2297093029847,22.2856330999734,22.0992204433446,22.0992204433446,190621.1769234,0.0,1.0
2023-11-15,23.79,23.84,23.7324,23.83,63861,22.1737855059961,22.2203886701533,22.120098660887,22.2110680373218,68515.7340224642,0.0,1.0
2023-11-16,23.885,23.89,23.77,23.77,74037,22.2623315178948,22.2669918343105,22.1551442403332,22.1551442403332,79433.4476413018,0.0,1.0
2023-11-17,23.92,24.05,23.89,23.96,46989,22.2949537328048,22.4161219596135,22.2669918343105,22.3322362641306,50413.9588478347,0.0,1.0
2023-11-20,24.07,24.1,23.83,23.87,75424,22.4347632252764,22.4627251237707,22.2110680373218,22.2483505686476,80921.544023901,0.0,1.0
2023-11-21,23.99,24.2399,23.45,23.45,125413,22.3601981626249,22.5931207770826,21.8568839897271,21.8568839897271,134554.168443327,0.0,1.0
2023-11-22,24.18,24.18,24.0614,24.11,87264,22.5372901864222,22.5372901864222,22.4267474810414,22.4720457566022,93624.5441464482,0.0,1.0
2023-11-24,24.09,24.095,24.05,24.06,489641,22.4534044909393,22.458064807355,22.4161219596135,22.425442592445,525330.20971318,0.0,1.0
2023-11-27,24.11,24.1388,24.02,24.02,111762,22.4720457566022,22.4988891791567,22.3881600611192,22.3881600611192,119908.167204063,0.0,1.0
2023-11-28,24.2125,24.2399,24.1,24.1,108037,22.5675822431244,22.5931207770826,22.4627251237707,22.4627251237707,115911.65745267,0.0,1.0
2023-11-29,24.33,24.39,24.22,24.22,89698,22.6770996788938,22.7330234758825,22.574572717748,22.574572717748,96235.9548135327,0.0,1.0
2023-11-30,24.3094,24.3094,24.17,24.24,43599,22.6578991752611,22.6578991752611,22.5279695535908,22.5932139834109,46776.8667519365,0.0,1.0
2023-12-01,24.5001,24.54,24.28,24.3,65318,22.8356436433566,22.8728329683541,22.6304965147366,22.6491377803995,70078.9326017339,0.0,1.0
2023-12-04,24.48,24.48,24.34,24.34,52886,22.8169091713654,22.8169091713654,22.6864203117253,22.6864203117253,56740.7824730595,0.0,1.0
2023-12-05,24.57,24.58,24.5,24.5499,77225,22.9007948668484,22.9101154996798,22.8355504370283,22.8820603948572,82853.8162553797,0.0,1.0
2023-12-06,24.51,24.61,24.51,24.53,44278,22.8448710698598,22.9380773981742,22.8448710698598,22.8635123355226,47505.35805964,0.0,1.0
2023-12-07,24.52,24.6201,24.48,24.48,25554,22.8541917026912,22.9474912373339,22.8169091713654,22.8169091713654,27416.5933388148,0.0,1.0
2023-12-08,24.51,24.53,24.36,24.44,51967,22.8448710698598,22.8635123355226,22.7050615773882,22.7796266400397,55754.7979196285,0.0,1.0
2023-12-11,24.49,24.6,24.39,24.52,131268,22.8262298041969,22.9287567653427,22.7330234758825,22.8541917026912,140835.930750549,0.0,1.0
2023-12-12,24.62,24.6799,24.44,24.44,153460,22.9473980310056,23.0032286216659,22.7796266400397,22.7796266400397,164645.472872134,0.0,1.0
2023-12-13,25.09,25.15,24.68,24.73,147309,23.3854677740833,23.4413915710719,23.0033218279942,23.0499249921514,158046.135561848,0.0,1.0
2023-12-14,25.32,25.38,25.21,25.33,214760,23.5998423292064,23.6557661261951,23.4973153680606,23.6091629620379,230413.539384984,0.0,1.0
2023-12-15,25.25,25.2659,25.1803,25.195,48257,23.5345978993863,23.5494177055883,23.4696330885512,23.4833344188134,51774.3814960941,0.0,1.0
2023-12-18,25.22,25.3,25.16,25.16,38909,23.506636000892,23.5812010635435,23.4507122039034,23.4507122039034,41745.0195750155,0.0,1.0
2023-12-19,25.34,25.37,25.2909,25.295,110008,23.6184835948693,23.6464454933636,23.5727192876669,23.5765407471278,118026.320733206,0.0,1.0
2023-12-20,25.23,25.43,25.23,25.28,54017,23.5159566337235,23.7023692903523,23.5159566337235,23.5625597978807,57954.2193935492,0.0,1.0
2023-12-21,25.33,25.3765,25.26,25.26,64824,23.6091629620379,23.6525039047041,23.5439185322178,23.5439185322178,69548.9256709449,0.0,1.0
2023-12-22,25.39,25.45,25.3803,25.4492,36824,23.6650867590265,23.7210105560151,23.65604574518,23.7202649053886,39508.0470027595,0.0,1.0
2023-12-26,25.38,25.42,25.35,25.37,125122,23.6557661261951,23.6930486575208,23.6278042277007,23.6464454933636,134241.957882882,0.0,1.0
2023-12-27,25.2,25.23,25.14,25.18,174651,23.7566467653226,23.7849284876623,23.7000833206433,23.7377922837628,185262.055014616,0.28823368,1.0
2023-12-28,25.27,25.27,25.14,25.14,69738,23.8226374507818,23.8226374507818,23.7000833206433,23.7000833206433,73974.9855002795,0.0,1.0
2023-12-29,25.2,25.2509,25.17,25.21,158273,23.7566467653226,23.8046314208923,23.728365042983,23.7660740061025,167888.997104674,0.0,1.0
2024-01-02,25.27,25.27,25.12,25.12,154979,23.8226374507818,23.8226374507818,23.6812288390835,23.6812288390835,164394.86761662,0.0,1.0
2024-01-03,25.22,25.275,25.15,25.15,73205,23.7755012468824,23.8273510711718,23.7095105614232,23.7095105614232,77652.6257355811,0.0,1.0
2024-01-04,25.26,25.28,25.2201,25.25,26028,23.813210210002,23.8320646915617,23.7755955192902,23.8037829692221,27609.3510367557,0.0,1.0
2024-01-05,25.22,25.33,25.15,25.17,50086,23.7755012468824,23.8792008954612,23.7095105614232,23.728365042983,53129.0132175714,0.0,1.0
2024-01-08,25.29,25.34,25.2201,25.2415,60106,23.8414919323416,23.8886281362411,23.7755955192902,23.7957698145592,63757.7859772262,0.0,1.0
2024-01-09,25.36,25.4103,25.3348,25.34,40583,23.9074826178009,23.9549016389237,23.8837259710355,23.8886281362411,43048.6511881303,0.0,1.0
2024-01-10,25.48,25.49,25.38,25.45,68986,24.0206095071595,24.0300367479394,23.9263370993606,23.9923277848199,73177.2971654232,0.0,1.0
2024-01-11,25.5,25.5189,25.36,25.48,21326,24.0394639887193,24.0572814737933,23.9074826178009,24.0206095071595,22621.6774323749,0.0,1.0
2024-01-12,25.59,25.68,25.5334,25.68,40708,24.1243091557383,24.2091543227573,24.0709509729242,24.2091543227573,43181.245658685,0.0,1.0
2024-01-16,25.46,25.54,25.4,25.41,128011,24.0017550255998,24.0771729518389,23.9451915809204,23.9546188217003,135788.406161293,0.0,1.0
2024-01-17,25.28,25.49,25.2303,25.45,53449,23.8320646915617,24.0300367479394,23.7852113048857,23.9923277848199,56696.3348533718,0.0,1.0
2024-01-18,25.37,25.37,25.2321,25.2321,436559,23.9169098585807,23.9169098585807,23.7869082082261,23.7869082082261,463082.475766677,0.0,1.0
2024-01-19,25.48,25.49,25.232,25.39,55634,24.0206095071595,24.0300367479394,23.7868139358183,23.9357643401405,59014.0861986657,0.0,1.0
2024-01-22,25.6,25.71,25.5682,25.57,59322,24.1337363965182,24.237436045097,24.1037577708382,24.1054546741785,62926.1534579079,0.0,1.0
2024-01-23,25.48,25.57,25.4205,25.57,110002,24.0206095071595,24.1054546741785,23.9645174245192,24.1054546741785,116685.255599555,0.0,1.0
2024-01-24,25.45,25.63,25.42,25.6155,59095,23.9923277848199,24.1620181188579,23.9640460624802,24.148348619727,62685.3618993806,0.0,1.0
2024-01-25,25.68,25.68,25.46,25.46,61735,24.2091543227573,24.2091543227573,24.0017550255998,24.0017550255998,65485.7571174934,0.0,1.0
2024-01-26,25.7,25.76,25.64,25.71,86496,24.2280088043171,24.2845722489965,24.1714453596378,24.237436045097,91751.1306007079,0.0,1.0
2024-01-29,25.89,25.92,25.69,25.69,46919,24.407126379135,24.4354081014747,24.2185815635372,24.2185815635372,49769.5997116007,0.0,1.0
2024-01-30,25.79,25.82,25.6501,25.81,48819,24.3128539713361,24.3411356936758,24.1809668728255,24.3317084528959,51785.0356640303,0.0,1.0
2024-01-31,25.7,25.82,25.64,25.82,62780,24.2280088043171,24.3411356936758,24.1714453596378,24.3411356936758,66594.2468913296,0.0,1.0
2024-02-01,25.98,26.0251,25.77,25.825,140163,24.491971546154,24.5344884020713,24.2939994897763,24.3458493140657,148678.710210727,0.0,1.0
2024-02-02,26.01,26.11,25.83,25.83,107711,24.5202532684937,24.6145256762926,24.3505629344557,24.3505629344557,114255.06414323,0.0,1.0
2024-02-05,25.7427,25.87,25.6801,25.85,116604,24.2682631224472,24.3882718975752,24.2092485951651,24.3694174160155,123688.365156365,0.0,1.0
2024-02-06,25.88,25.9097,25.7356,25.74,114011,24.3976991383551,24.4256980434714,24.2615697814935,24.2657177674367,120937.825459181,0.0,1.0
2024-02-07,25.97,26.03,25.895,25.96,207296,24.4825443053741,24.5391077500535,24.411839999525,24.4731170645943,219890.426944649,0.0,1.0
2024-02-08,26.055,26.1493,26.04,26.04,176618,24.5626758520032,24.6515747325576,24.5485349908334,24.5485349908334,187348.561603263,0.0,1.0
2024-02-09,25.99,26.1,25.95,26.1,39361,24.5013987869339,24.6050984355127,24.4636898238144,24.6050984355127,41752.4076439889,0.0,1.0
2024-02-12,26.02,26.09,25.9701,26.01,581170,24.5296805092736,24.5956711947328,24.4826385777819,24.5202532684937,616479.427617617,0.0,1.0
2024-02-13,25.82,25.9,25.7387,25.81,132778,24.3411356936758,24.4165536199149,24.2644922261353,24.3317084528959,140845.028890362,0.0,1.0
2024-02-14,25.98,25.98,25.83,25.89,52133,24.491971546154,24.491971546154,24.3505629344557,24.407126379135,55300.3802673732,0.0,1.0
2024-02-15,26.13,26.1425,25.97,25.97,34973,24.6333801578524,24.6451642088272,24.4825443053741,24.4825443053741,37097.8113496411,0.0,1.0
2024-02-16,26.04,26.1201,26.009,26.09,41512,24.5485349908334,24.6240471894803,24.5193105444157,24.5956711947328,44034.093293292,0.0,1.0
2024-02-20,26.04,26.56,26.0337,26.08,149753,24.5485349908334,25.0387515113876,24.542595829142,24.5862439539529,158851.357991674,0.0,1.0
2024-02-21,26.054,26.054,25.95,26.04,99293,24.5617331279252,24.5617331279252,24.4636898238144,24.5485349908334,105325.622118203,0.0,1.0
2024-02-22,26.34,26.36,26.0658,26.0658,141223,24.8313522142301,24.8502066957899,24.5728572720455,24.5728572720455,149803.111321029,0.0,1.0
2024-02-23,26.34,26.445,26.3,26.38,50102,24.8313522142301,24.9303382424189,24.7936432511105,24.8690611773496,53145.9853098023,0.0,1.0
2024-02-26,26.05,26.32,26.05,26.32,41559,24.5579622316133,24.8124977326703,24.5579622316133,24.8124977326703,44083.9488142205,0.0,1.0
2024-02-27,26.07,26.16,26.01,26.15,55546,24.576816713173,24.6616618801921,24.5202532684937,24.6522346394122,58920.7396913953,0.0,1.0
2024-02-28,26.11,26.26,26.0508,26.19,49961,24.6145256762926,24.755934287991,24.5587164108757,24.6899436025317,52996.4187470168,0.0,1.0
2024-02-29,26.09,26.18,26.0401,26.18,55311,24.5956711947328,24.6805163617518,24.5486292632412,24.6805163617518,58671.4620867527,0.0,1.0
2024-03-01,26.32,26.37,26.01,26.037,205661,24.8124977326703,24.8596339365697,24.5202532684937,24.5457068185994,218156.091269795,0.0,1.0
2024-03-04,26.23,26.3396,26.1901,26.24,175441,24.7276525656513,24.8309751245989,24.6900378749395,24.7370798064312,186100.052068521,0.0,1.0
2024-03-05,26.095,26.24,26.01,26.18,39904,24.6003848151228,24.7370798064312,24.5202532684937,24.6805163617518,42328.3980240779,0.0,1.0
2024-03-06,26.1755,26.32,26.1131,26.23,24515,24.6762741034009,24.8124977326703,24.6174481209344,24.7276525656513,26004.4275651632,0.0,1.0
2024-03-07,26.41,26.44,26.15,26.15,40839,24.8973428996893,24.925624622029,24.6522346394122,24.6522346394122,43320.2046638262,0.0,1.0
2024-03-08,26.36,26.52,26.34,26.47,102829,24.8502066957899,25.0010425482681,24.8313522142301,24.9539063443686,109076.454501251,0.0,1.0
2024-03-11,26.35,26.42,26.33,26.35,42166,24.84077945501,24.9067701404692,24.8219249734502,24.84077945501,44727.8275632335,0.0,1.0
2024-03-12,26.4,26.4399,26.2543,26.35,56886,24.8879156589094,24.9255303496212,24.7505607607464,24.84077945501,60342.1524157403,0.0,1.0
2024-03-13,26.37,26.43,26.33,26.42,33805,24.8596339365697,24.9161973812491,24.8219249734502,24.9067701404692,35858.8486167792,0.0,1.0
2024-03-14,26.3113,26.41,26.19,26.41,73948,24.8042960331918,24.8973428996893,24.6899436025317,24.8973428996893,78440.7672685574,0.0,1.0
2024-03-15,26.2,26.27,26.17,26.26,45729,24.6993708433116,24.7653615287708,24.6710891209719,24.755934287991,48507.3003519212,0.0,1.0
2024-03-18,26.37,26.5,26.35,26.42,413679,24.8596339365697,24.9821880667083,24.84077945501,24.9067701404692,438812.383876368,0.0,1.0
2024-03-19,26.46,26.55,26.34,26.55,85350,24.9444791035888,25.0293242706078,24.8313522142301,25.0293242706078,90535.5044946633,0.0,1.0
2024-03-20,26.65,26.67,26.41,26.41,96442,25.1235966784067,25.1424511599664,24.8973428996893,24.8973428996893,102301.407433794,0.0,1.0
2024-03-21,26.72,26.8,26.7,26.76,89710,25.1895873638659,25.265005290105,25.1707328823061,25.2272963269854,95160.3996276071,0.0,1.0
2024-03-22,26.73,26.86,26.73,26.81,64661,25.1990146046458,25.3215687347843,25.1990146046458,25.2744325308849,68589.5284842347,0.0,1.0
2024-03-25,26.67,26.75,26.6635,26.72,57237,25.1424511599664,25.2178690862056,25.1363234534595,25.1895873638659,60714.4776890576,0.0,1.0
2024-03-26,26.45,26.63,26.45,26.55,91911,25.0905945292092,25.261343376667,25.0905945292092,25.1854550000191,96890.7272073565,0.16499278,1.0
2024-03-27,26.63,26.665,26.51,26.55,39883,25.261343376667,25.2945445414504,25.1475108116951,25.1854550000191,42043.8562654197,0.0,1.0
2024-03-28,26.66,26.73,26.6138,26.64,191504,25.2898015179099,25.3562038474768,25.2459759803958,25.2708294237479,201879.664274326,0.0,1.0
2024-04-01,26.62,26.67,26.54,26.65,111985,25.251857329586,25.2992875649909,25.1759689529381,25.2803154708289,118052.334174536,0.0,1.0
2024-04-02,26.59,26.61,26.44,26.5,143858,25.223399188343,25.242371282505,25.0811084821282,25.1380247646141,151652.209578787,0.0,1.0
2024-04-03,26.54,26.61,26.49,26.59,104774,25.1759689529381,25.242371282505,25.1285387175332,25.223399188343,110450.643039718,0.0,1.0
2024-04-04,26.46,26.69,26.46,26.69,76448,25.1000805762902,25.3182596591529,25.1000805762902,25.3182596591529,80589.9436797335,0.0,1.0
2024-04-05,26.46,26.4701,26.34,26.34,35974,25.1000805762902,25.109661483842,24.9862480113184,24.9862480113184,37923.0671035833,0.0,1.0
2024-04-08,26.38,26.43,26.37,26.41,242892,25.0241921996423,25.0716224350472,25.0147061525613,25.0526503408853,256051.860091276,0.0,1.0
2024-04-09,26.42,26.48,26.375,26.44,50191,25.0621363879662,25.1190526704522,25.0194491761018,25.0811084821282,52910.3424972467,0.0,1.0
2024-04-10,26.2,26.22,26.07,26.07,133221,24.8534433521845,24.8724154463465,24.7301247401317,24.7301247401317,140438.898165522,0.0,1.0
2024-04-11,26.33,26.3498,26.145,26.28,58819,24.9767619642374,24.9955443374577,24.8012700932391,24.9293317288324,62005.8065259816,0.0,1.0
2024-04-12,26.32,26.465,26.27,26.34,139256,24.9672759171564,25.1048235998307,24.9198456817514,24.9862480113184,146800.873758175,0.0,1.0
2024-04-15,26.0,26.38,25.98,26.38,99273,24.6637224105648,25.0241921996423,24.6447503164028,25.0241921996423,104651.599504476,0.0,1.0
2024-04-16,25.83,25.9547,25.83,25.86,892110,24.502459610188,24.6207506172879,24.502459610188,24.530917751431,940444.415238164,0.0,1.0
2024-04-17,25.95,25.965,25.9,25.95,96314,24.6162921751599,24.6305212457814,24.5688619397549,24.6162921751599,101532.281231292,0.0,1.0
2024-04-18,25.83,25.9122,25.83,25.86,411047,24.502459610188,24.5804349171937,24.502459610188,24.530917751431,433317.478282277,0.0,1.0
2024-04-19,25.86,25.91,25.8402,25.91,127773,24.530917751431,24.5783479868359,24.5121353782106,24.5783479868359,134695.726164067,0.0,1.0
2024-04-22,25.85,25.97,25.8133,25.94,165443,24.52143170435,24.6352642693219,24.4866179115628,24.6068061280789,174406.682348867,0.0,1.0
2024-04-23,25.92,26.0,25.86,25.86,82992,24.5878340339169,24.6637224105648,24.530917751431,24.530917751431,87488.4968327288,0.0,1.0
2024-04-24,25.85,25.95,25.77,25.95,155166,24.52143170435,24.6162921751599,24.4455433277021,24.6162921751599,163572.875693407,0.0,1.0
2024-04-25,25.73,25.7599,25.5901,25.63,47682,24.4075991393782,24.4359624201503,24.2748893407152,24.3127386685683,50265.4051713197,0.0,1.0
2024-04-26,25.89,25.95,25.74,25.74,136995,24.559375892674,24.6162921751599,24.4170851864592,24.4170851864592,144417.373043181,0.0,1.0
2024-04-29,25.91,25.98,25.85,25.98,533957,24.5783479868359,24.6447503164028,24.52143170435,24.6447503164028,562886.727676323,0.0,1.0
2024-04-30,25.67,25.88,25.66,25.88,159227,24.3506828568923,24.549889845593,24.3411968098113,24.549889845593,167853.900197427,0.0,1.0
2024-05-01,25.6755,25.875,25.61,25.68,441459,24.3559001827868,24.5451468220525,24.2937665744063,24.3601689039732,465377.196877766,0.0,1.0
2024-05-02,25.84,25.84,25.66,25.68,94857,24.511945657269,24.511945657269,24.3411968098113,24.3601689039732,99996.3411420638,0.0,1.0
2024-05-03,26.1,26.27,25.84,25.84,259867,24.7585828813747,24.9198456817514,24.511945657269,24.511945657269,273946.563601681,0.0,1.0
2024-05-06,26.31,26.31,26.18,26.18,88012,24.9577898700754,24.9577898700754,24.8344712580226,24.8344712580226,92780.4798443479,0.0,1.0
2024-05-07,26.35,26.42,26.33,26.355,140820,24.9957340583993,25.0621363879662,24.9767619642374,25.0004770819398,148449.611094863,0.0,1.0
2024-05-08,26.29,26.33,26.21,26.21,69749,24.9388177759134,24.9767619642374,24.8629293992655,24.8629293992655,73527.9926449055,0.0,1.0
2024-05-09,26.35,26.38,26.26,26.26,148161,24.9957340583993,25.0241921996423,24.9103596346705,24.9103596346705,156188.345614444,0.0,1.0
2024-05-10,26.33,26.41,26.2901,26.41,72934,24.9767619642374,25.0526503408853,24.9389126363842,25.0526503408853,76885.5555716,0.0,1.0
2024-05-13,26.35,26.46,26.3001,26.46,81612,24.9957340583993,25.1000805762902,24.9483986834652,25.1000805762902,86033.728594475,0.0,1.0
2024-05-14,26.43,26.44,26.3304,26.375,102610,25.0716224350472,25.0811084821282,24.9771414061206,25.0194491761018,108169.397773355,0.0,1.0
2024-05-15,26.7,26.73,26.54,26.54,95803,25.3277457062339,25.3562038474768,25.1759689529381,25.1759689529381,100993.595311185,0.0,1.0
2024-05-16,26.65,26.7599,26.6448,26.7599,108926,25.2803154708289,25.384567128249,25.2753827263468,25.384567128249,114827.597913074,0.0,1.0
2024-05-17,26.6,26.66,26.5606,26.59,65114,25.232885235424,25.2898015179099,25.1955102099249,25.223399188343,68641.8688881615,0.0,1.0
2024-05-20,26.67,26.7,26.58,26.61,151834,25.2992875649909,25.3277457062339,25.213913141262,25.242371282505,160060.348323941,0.0,1.0
2024-05-21,26.7,26.72,26.62,26.62,147056,25.3277457062339,25.3467178003958,25.251857329586,25.251857329586,155023.476843958,0.0,1.0
2024-05-22,26.59,26.68,26.57,26.6,133045,25.223399188343,25.3087736120719,25.204427094181,25.232885235424,140253.36250615,0.0,1.0
2024-05-23,26.43,26.69,26.4174,26.69,140663,25.0716224350472,25.3182596591529,25.0596700157252,25.3182596591529,148284.104853265,0.0,1.0
2024-05-24,26.5,26.61,26.45,26.45,78156,25.1380247646141,25.242371282505,25.0905945292092,25.0905945292092,82390.4829195435,0.0,1.0
2024-05-28,26.52,26.58,26.49,26.49,92098,25.1569968587761,25.213913141262,25.1285387175332,25.1285387175332,97087.8588454387,0.0,1.0
2024-05-29,26.46,26.64,26.46,26.64,152583,25.1000805762902,25.2708294237479,25.1000805762902,25.2708294237479,160849.929056153,0.0,1.0
2024-05-30,26.48,26.55,26.4507,26.55,129221,25.1190526704522,25.1854550000191,25.0912585525049,25.1854550000191,136222.178634351,0.0,1.0
2024-05-31,26.53,26.55,26.44,26.44,299584,25.1664829058571,25.1854550000191,25.0811084821282,25.0811084821282,315815.426006557,0.0,1.0
2024-06-03,26.55,26.6236,26.46,26.46,73641,25.1854550000191,25.2552723065351,25.1000805762902,25.1000805762902,77630.8607487344,0.0,1.0
2024-06-04,26.62,26.645,26.565,26.565,100651,25.251857329586,25.2755724472884,25.1996840706406,25.1996840706406,106104.259382964,0.0,1.0
2024-06-05,26.82,26.82,26.6321,26.7,87802,25.4415782712057,25.4415782712057,25.263335446554,25.3277457062339,92559.1020689615,0.0,1.0
2024-06-06,26.84,26.87,26.72,26.72,98905,25.4605503653677,25.4890085066106,25.3467178003958,25.3467178003958,104263.661307608,0.0,1.0
2024-06-07,26.645,26.88,26.64,26.88,66756,25.2755724472884,25.4984945536916,25.2708294237479,25.4984945536916,70372.8322557071,0.0,1.0
2024-06-10,26.655,26.66,26.5774,26.61,119248,25.2850584943694,25.2898015179099,25.211446769021,25.242371282505,125708.84266326,0.0,1.0
2024-06-11,26.7,26.76,26.595,26.62,42115,25.3277457062339,25.3846619887198,25.2281422118835,25.251857329586,44396.7857638129,0.0,1.0
2024-06-12,26.87,27.28,26.86,27.28,80231,25.4890085066106,25.8779364369311,25.4795224595296,25.8779364369311,84577.9061763383,0.0,1.0
2024-06-13,27.0,27.46,26.89,27.06,542714,25.6123271186635,26.0486852843888,25.5079806007726,25.6692434011494,572118.180909937,0.0,1.0
2024-06-14,27.24,27.7,27.1904,27.7,49765,25.8399922486071,26.2763504143325,25.7929414550854,26.2763504143325,52461.261867177,0.0,1.0
2024-06-17,27.35,27.3919,27.14,27.29,115934,25.944338766498,25.9840853037673,25.7451317777973,25.8874224840121,122215.290531685,0.0,1.0
2024-06-18,27.44,27.4588,27.3841,27.41,77914,26.0297131902269,26.0475469587391,25.9766861870442,26.0012550489839,82135.3713879075,0.0,1.0
2024-06-20,27.38,27.51,27.35,27.51,96622,25.9727969077409,26.0961155197938,25.944338766498,26.0961155197938,101856.968635193,0.0,1.0
2024-06-21,27.3861,27.4,27.3401,27.3837,57658,25.9785833964603,25.9917690019029,25.9349475798878,25.9763067451609,60781.9036820595,0.0,1.0
2024-06-24,27.33,27.425,27.32,27.4,140240,25.925366672336,26.0154841196054,25.915880625255,25.9917690019029,147838.186762843,0.0,1.0
2024-06-25,27.29,27.315,27.2533,27.29,82290,25.8874224840121,25.9111376017145,25.8526086912248,25.8874224840121,86748.4625550082,0.0,1.0
2024-06-26,27.25,27.25,27.2,27.24,210973,25.8494782956881,25.8494782956881,25.8020480602832,25.8399922486071,222403.492412417,0.0,1.0
2024-06-27,27.11,27.16,26.95,26.95,89087,25.9293988115083,25.977221384012,25.7763665794964,25.7763665794964,93143.2536310128,0.2242506,1.0
2024-06-28,27.03,27.27,27.02,27.27,99960,25.8528826955023,26.0824310435201,25.8433181810016,26.0824310435201,104511.316274609,0.0,1.0
2024-07-01,26.97,27.08,26.8901,27.08,54997,25.7954956084979,25.900705268006,25.719075137637,25.900705268006,57501.0890471653,0.0,1.0
2024-07-02,27.15,27.15,26.98,27.05,47647,25.9676568695112,25.9676568695112,25.8050601229986,25.8720117245038,49816.4334387383,0.0,1.0
2024-07-03,27.28,27.3,27.05,27.05,92565,26.0919955580209,26.1111245870223,25.8720117245038,25.8720117245038,96779.611754293,0.0,1.0
2024-07-05,27.52,27.54,27.26,27.26,28759,26.3215439060386,26.3406729350401,26.0728665290194,26.0728665290194,30068.4368221436,0.0,1.0
2024-07-08,27.43,27.49,27.3901,27.49,42061,26.235463275532,26.2928503625364,26.197300862674,26.2928503625364,43976.0951763336,0.0,1.0
2024-07-09,27.34,27.43,27.33,27.33,38450,26.1493826450253,26.235463275532,26.1398181305246,26.1398181305246,40200.6813801391,0.0,1.0
2024-07-10,27.45,27.47,27.277,27.35,65786,26.2545923045334,26.2737213335349,26.0891262036706,26.158947159526,68781.3270552362,0.0,1.0
2024-07-11,27.36,27.5853,27.3231,27.5215,56610,26.1685116740268,26.3840001857285,26.133218615519,26.3229785832137,59187.5311555181,0.0,1.0
2024-07-12,27.44,27.57,27.335,27.47,74430,26.2450277900327,26.3693664785423,26.1446003877749,26.2737213335349,77818.9002632965,0.0,1.0
2024-07-15,27.445,27.57,27.43,27.49,154524,26.2498100472831,26.3693664785423,26.235463275532,26.2928503625364,161559.690236271,0.0,1.0
2024-07-16,27.62,27.63,27.51,27.5699,78564,26.417189051046,26.4267535655468,26.3119793915379,26.3692708333973,82141.1269687711,0.0,1.0
2024-07-17,27.54,27.55,27.43,27.465,109354,26.3406729350401,26.3502374495409,26.235463275532,26.2689390762846,114333.038014141,0.0,1.0
2024-07-18,27.34,27.5,27.32,27.4676,252427,26.1493826450253,26.3024148770371,26.1302536160238,26.2714258500547,263920.348471895,0.0,1.0
2024-07-19,27.17,27.27,27.17,27.27,21612,25.9867858985127,26.0824310435201,25.9867858985127,26.0824310435201,22596.0240829016,0.0,1.0
2024-07-22,27.27,27.3291,27.18,27.31,95265,26.0824310435201,26.1389573242195,25.9963504130134,26.1206891015231,99602.546467593,0.0,1.0
2024-07-23,27.21,27.3,27.2,27.2,64164,26.0250439565157,26.1111245870223,26.0154794420149,26.0154794420149,67085.4751645056,0.0,1.0
2024-07-24,27.07,27.1261,27.0445,27.0932,65789,25.8911407535053,25.9447976798544,25.8667512415284,25.913330427147,68784.463649362,0.0,1.0
2024-07-25,27.08,27.16,27.04,27.16,686058,25.900705268006,25.977221384012,25.8624472100031,25.977221384012,717295.164272964,0.0,1.0
2024-07-26,27.15,27.16,27.07,27.07,129233,25.9676568695112,25.977221384012,25.8911407535053,25.8911407535053,135117.156223655,0.0,1.0
2024-07-29,27.17,27.196,27.1284,27.19,68772,25.9867858985127,26.0116536362146,25.9469975181896,26.0059149275142,71903.2837418706,0.0,1.0
2024-07-30,27.1772,27.1899,27.12,27.17,107029,25.9936723489532,26.0058192823692,25.938963326009,25.9867858985127,111902.177566578,0.0,1.0
2024-07-31,27.33,27.4,27.22,27.4,89177,26.1398181305246,26.2067697320297,26.0346084710164,26.2067697320297,93237.3514547895,0.0,1.0
2024-08-01,27.33,27.469,27.31,27.46,71396,26.1398181305246,26.2727648820849,26.1206891015231,26.2641568190342,74646.7580706477,0.0,1.0
2024-08-02,27.57,27.57,27.3711,27.52,57694,26.3693664785423,26.3693664785423,26.1791282851226,26.3215439060386,60320.8871663393,0.0,1.0
2024-08-05,27.59,27.86,27.3938,27.49,59290,26.3884955075438,26.6467373990638,26.2008397330393,26.2928503625364,61989.555241312,0.0,1.0
2024-08-06,27.3,27.44,27.3,27.4,302806,26.1111245870223,26.2450277900327,26.1111245870223,26.2067697320297,316593.173627943,0.0,1.0
2024-08-07,27.1704,27.3299,27.12,27.3299,124070,25.9871684790927,26.1397224853795,25.938963326009,26.1397224853795,129719.077733,0.0,1.0
2024-08-08,27.33,27.33,27.18,27.26,106573,26.1398181305246,26.1398181305246,25.9963504130134,26.0728665290194,111425.415259442,0.0,1.0
2024-08-09,27.28,27.36,27.27,27.34,76415,26.0919955580209,26.1685116740268,26.0824310435201,26.1493826450253,79894.2800432593,0.0,1.0
2024-08-12,27.35,27.35,27.21,27.32,96808,26.158947159526,26.158947159526,26.0250439565157,26.1302536160238,101215.801379675,0.0,1.0
2024-08-13,27.58,27.58,27.38,27.39,83578,26.3789309930431,26.3789309930431,26.1876407030283,26.197205217529,87383.4212845061,0.0,1.0
2024-08-14,27.56,27.62,27.5,27.525,145228,26.3598019640416,26.417189051046,26.3024148770371,26.326326163289,151840.430571517,0.0,1.0
2024-08-15,27.74,28.03,27.4167,27.53,71752,26.5319632250549,26.8093341455764,26.222742471246,26.3311084205394,75018.9672402533,0.0,1.0
2024-08-16,27.815,27.838,27.7101,27.81,100149,26.6036970838105,26.6256954671622,26.5033653266977,26.5989148265601,104708.92170454,0.0,1.0
2024-08-19,27.9525,27.978,27.8101,27.88,135755,26.7352091581957,26.7595986701726,26.5990104717051,26.6658664280653,141936.111853336,0.0,1.0
2024-08-20,28.0005,28.0593,27.94,27.95,65612,26.7811188277992,26.8373581730636,26.7232535150697,26.7328180295705,68599.4045959346,0.0,1.0
2024-08-21,28.12,28.19,27.93,27.93,129368,26.8954147760831,26.9623663775883,26.713689000569,26.713689000569,135258.302959319,0.0,1.0
2024-08-22,28.0,28.22,27.96,28.22,74663,26.7806406020742,26.9910599210905,26.7423825440712,26.9910599210905,78062.5090737405,0.0,1.0
2024-08-23,28.17,28.23,28.0537,28.21,242963,26.9432373485868,27.0006244355912,26.8320020449432,26.9814954065897,254025.439536092,0.0,1.0
2024-08-26,28.11,28.24,28.06,28.24,155577,26.8858502615823,27.010188950092,26.8380276890786,27.010188950092,162660.634774458,0.0,1.0
2024-08-27,28.11,28.13,28.0,28.03,132136,26.8858502615823,26.9049792905838,26.7806406020742,26.8093341455764,138152.333806139,0.0,1.0
2024-08-28,28.05,28.18,27.99,28.18,112035,26.8284631745779,26.9528018630875,26.7710760875734,26.9528018630875,117136.10763131,0.0,1.0
2024-08-29,27.96,28.22,27.95,28.16,138476,26.7423825440712,26.9910599210905,26.7328180295705,26.933672834086,144781.002725517,0.0,1.0
2024-08-30,28.06,28.18,27.9044,28.18,133754,26.8380276890786,26.9528018630875,26.6892038434471,26.9528018630875,139844.003571369,0.0,1.0
2024-09-03,28.0,28.11,27.91,28.11,120933,26.7806406020742,26.8858502615823,26.6945599715675,26.8858502615823,126439.245808696,0.0,1.0
2024-09-04,28.02,28.15,27.97,28.15,82035,26.7997696310757,26.9241083195853,26.751947058572,26.9241083195853,85770.166372424,0.0,1.0
2024-09-05,28.05,28.13,27.9728,28.13,224372,26.8284631745779,26.9049792905838,26.7546251226322,26.9049792905838,234587.96573796,0.0,1.0
2024-09-06,28.0,28.07,27.9492,28.07,164582,26.7806406020742,26.8475922035794,26.7320528684104,26.8475922035794,172075.644809,0.0,1.0
2024-09-09,28.07,28.12,27.69,28.12,60994,26.8475922035794,26.8954147760831,26.4841406525512,26.8954147760831,63771.1407048166,0.0,1.0
2024-09-10,28.1,28.11,28.03,28.11,158104,26.8762857470816,26.8858502615823,26.8093341455764,26.8858502615823,165302.692559831,0.0,1.0
2024-09-11,28.15,28.29,27.97,28.09,156907,26.9241083195853,27.0580115225957,26.751947058572,26.8667212325809,164051.191503602,0.0,1.0
2024-09-12,28.3,28.33,28.18,28.21,241221,27.0675760370964,27.0962695805986,26.9528018630875,26.9814954065897,252204.123880326,0.0,1.0
2024-09-13,28.42,28.46,28.36,28.36,116970,27.1823502111053,27.2206082691083,27.1249631241009,27.1249631241009,122295.804968397,0.0,1.0
2024-09-16,28.46,28.46,28.3501,28.46,103823,27.2206082691083,27.2206082691083,27.1154942547451,27.2206082691083,108550.203977378,0.0,1.0
2024-09-17,28.43,28.51,28.38,28.42,227772,27.191914725606,27.268430841612,27.1440921531023,27.1823502111053,238142.772413967,0.0,1.0
2024-09-18,28.37,28.77,28.3103,28.46,279447,27.1345276386016,27.5171082186312,27.0774274870322,27.2206082691083,292170.606232398,0.0,1.0
2024-09-19,28.55,29.24,28.48,28.53,2933557,27.3066888996149,27.966640400166,27.2397372981097,27.2875598706134,3067125.88471981,0.0,1.0
2024-09-20,28.53,28.61,28.385,28.61,500620,27.2875598706134,27.3640759866194,27.1488744103527,27.3640759866194,523413.917100787,0.0,1.0
2024-09-23,28.5,28.61,28.41,28.41,357559,27.2588663271112,27.3640759866194,27.1727856966046,27.1727856966046,373839.153019536,0.0,1.0
2024-09-24,28.55,28.62,28.4,28.55,510300,27.3066888996149,27.3736405011201,27.1632211821038,27.3066888996149,533534.660813654,0.0,1.0
2024-09-25,28.49,28.63,28.43,28.63,639487,27.2493018126105,27.3832050156209,27.191914725606,27.3832050156209,668603.722594043,0.0,1.0
2024-09-26,28.55,28.61,28.45,28.59,236683,27.3066888996149,27.3640759866194,27.2110437546075,27.3449469576179,247459.502499232,0.0,1.0
2024-09-27,28.35,28.93,28.3,28.44,214137,27.3198016863987,27.8787253187836,27.2716186146414,27.4065312155619,222211.860089101,0.21370983,1.0
2024-09-30,28.3,28.36,28.2037,28.35,346886,27.2716186146414,27.3294383007502,27.1788180184368,27.3198016863987,359966.672265268,0.0,1.0
2024-10-01,28.29,28.35,28.22,28.33,117164,27.2619820002899,27.3198016863987,27.1945256998297,27.3005284576958,121582.119743339,0.0,1.0
2024-10-02,28.3,28.31,28.17,28.29,138039,27.2716186146414,27.2812552289928,27.1463426280724,27.2619820002899,143244.291994561,0.0,1.0
2024-10-03,28.32,28.32,28.18,28.22,85116,27.2908918433443,27.2908918433443,27.1559792424238,27.1945256998297,88325.6265070674,0.0,1.0
2024-10-04,28.22,28.41,28.0999,28.35,122032,27.1945256998297,27.3776213725075,27.0787899614686,27.3198016863987,126633.686426881,0.0,1.0
2024-10-07,28.1,28.29,28.0201,28.18,116911,27.0788863276121,27.2619820002899,27.0018897789439,27.1559792424238,121319.579404198,0.0,1.0
2024-10-08,28.16,28.19,27.989449,28.12,214107,27.1367060137209,27.1656158567753,26.9723525922952,27.098159556315,222180.72882359,0.0,1.0
2024-10-09,28.19,28.28,28.0379,28.155,89377,27.1656158567753,27.2523453859385,27.0190429524895,27.1318877065452,92747.3039184425,0.0,1.0
2024-10-10,28.19,28.28,28.09,28.2,127873,27.1656158567753,27.2523453859385,27.0692497132606,27.1752524711267,132694.943821822,0.0,1.0
2024-10-11,28.25,28.2895,28.1,28.14,56878,27.2234355428841,27.2615001695723,27.0788863276121,27.117432785018,59022.8039906594,0.0,1.0
2024-10-14,28.25,28.34,28.15,28.15,60048,27.2234355428841,27.3101650720472,27.1270693993694,27.1270693993694,62312.3410462941,0.0,1.0
2024-10-15,28.15,28.3,28.1401,28.25,188568,27.1270693993694,27.2716186146414,27.1175291511615,27.2234355428841,195678.682494298,0.0,1.0
2024-10-16,28.28,28.39,28.18,28.26,133189,27.2523453859385,27.3583481438045,27.1559792424238,27.2330721572355,138211.404070325,0.0,1.0
2024-10-17,28.2,28.33,28.1701,28.33,180567,27.1752524711267,27.3005284576958,27.1464389942159,27.3005284576958,187375.973982584,0.0,1.0
2024-10-18,28.2,28.25,28.1301,28.25,58903,27.1752524711267,27.2234355428841,27.10789253681,27.2234355428841,61124.1644126345,0.0,1.0
2024-10-21,28.08,28.16,27.97,28.16,1491086,27.0596130989092,27.1367060137209,26.9536103410431,27.1367060137209,1547313.13884483,0.0,1.0
2024-10-22,28.09,28.14,27.99,28.09,86122,27.0692497132606,27.117432785018,26.972883569746,27.0692497132606,89369.5616105276,0.0,1.0
2024-10-23,27.89,28.15,27.7718,28.08,87737,26.8765174262314,27.1270693993694,26.7626126445971,27.0596130989092,91045.4614038555,0.0,1.0
2024-10-24,27.92,27.96,27.86,27.96,99626,26.9054272692858,26.9439737266916,26.847607583177,26.9439737266916,103382.781925761,0.0,1.0
2024-10-25,27.95,28.07,27.8867,27.99,287536,26.9343371123402,27.0499764845577,26.8733373434954,26.972883569746,298378.651996523,0.0,1.0
2024-10-28,27.88,28.21,27.8301,27.95,75820,26.8668808118799,27.1848890854782,26.8187941062661,26.9343371123402,78679.0850341399,0.0,1.0
2024-10-29,27.98,27.99,27.77,27.88,168209,26.9632469553945,26.972883569746,26.7608780540138,26.8668808118799,174551.968009861,0.0,1.0
2024-10-30,27.92,28.04,27.8741,28.01,326845,26.9054272692858,27.0210666415033,26.8611952094125,26.9921567984489,339169.949195244,0.0,1.0
2024-10-31,27.56,27.9,27.5116,27.9,130775,26.5585091526331,26.8861540405828,26.511867939172,26.8861540405828,135706.374905561,0.0,1.0
2024-11-01,27.54,27.89,27.52,27.7,103703,26.5392359239302,26.8765174262314,26.5199626952272,26.6934217535536,107613.52090867,0.0,1.0
2024-11-04,27.59,27.86,27.49,27.65,147693,26.5874189956875,26.847607583177,26.4910528521728,26.6452386817963,153262.333235917,0.0,1.0
2024-11-05,27.74,27.74,27.54,27.64,149617,26.7319682109594,26.7319682109594,26.5392359239302,26.6356020674448,155258.885064006,0.0,1.0
2024-11-06,27.97,27.9999,27.65,27.87,186478,26.9536103410431,26.982423817954,26.6452386817963,26.8572441975285,193509.87099705,0.0,1.0
2024-11-07,28.28,28.41,28.03,28.03,829558,27.2523453859385,27.3776213725075,27.0114300271519,27.0114300271519,860839.67848524,0.0,1.0
2024-11-08,28.29,28.35,28.2201,28.35,157333,27.2619820002899,27.3198016863987,27.1946220659732,27.3198016863987,163265.846553368,0.0,1.0
2024-11-11,28.18,28.33,28.0709,28.33,108118,27.1559792424238,27.3005284576958,27.0508437798494,27.3005284576958,112195.005483001,0.0,1.0
2024-11-12,28.02,28.23,27.8801,28.16,162742,27.0017934128004,27.2041623141811,26.8669771780234,27.1367060137209,168878.813724954,0.0,1.0
2024-11-13,28.02,28.11,27.9198,28.11,203401,27.0017934128004,27.0885229419636,26.9052345369987,27.0885229419636,211071.017871658,0.0,1.0
2024-11-14,27.8,28.0725,27.7029,28.05,542267,26.7897878970682,27.0523856381456,26.6962163717155,27.0307032558548,562715.265157055,0.0,1.0
2024-11-15,27.61,27.77,27.5,27.77,181730,26.6066922243904,26.7608780540138,26.5006894665243,26.7608780540138,188582.82937555,0.0,1.0
2024-11-18,27.56,27.6,27.5,27.5,94444,26.5585091526331,26.5970556100389,26.5006894665243,26.5006894665243,98005.3746632063,0.0,1.0
2024-11-19,27.7,27.71,27.54,27.57,136467,26.6934217535536,26.703058367905,26.5392359239302,26.5681457669845,141613.013681798,0.0,1.0
2024-11-20,27.64,27.77,27.55,27.72,108024,26.6356020674448,26.7608780540138,26.5488725382816,26.7126949822565,112097.460851067,0.0,1.0
2024-11-21,27.61,28.6769,27.58,27.68,131612,26.6066922243904,27.634822609548,26.577782381336,26.6741485248506,136574.937213311,0.0,1.0
2024-11-22,27.62,27.66,27.553,27.66,111300,26.6163288387419,26.6548752961477,26.5517635225871,26.6548752961477,115496.99504484,0.0,1.0
2024-11-25,27.71,27.81,27.6233,27.67,132446,26.703058367905,26.7994245114197,26.6195089214778,26.6645119104992,137440.386394509,0.0,1.0
2024-11-26,27.79,27.83,27.64,27.74,97290,26.7801512827167,26.8186977401226,26.6356020674448,26.7319682109594,100958.694051325,0.0,1.0
2024-11-27,27.72,27.82,27.654,27.82,338862,26.7126949822565,26.8090611257711,26.6490933275368,26.8090611257711,351640.096449996,0.0,1.0
2024-11-29,27.88,27.89,27.71,27.71,50501,26.8668808118799,26.8765174262314,26.703058367905,26.703058367905,52405.3346519269,0.0,1.0
2024-12-02,27.98,28.45,27.83,27.86,112361,26.9632469553945,27.4161678299133,26.8186977401226,26.847607583177,116598.00413507,0.0,1.0
2024-12-03,27.87,27.9896,27.87,27.9,673243,26.8572441975285,26.972498105172,26.8572441975285,26.8861540405828,698630.219541537,0.0,1.0
2024-12-04,28.17,28.18,27.94,27.94,230390,27.1463426280724,27.1559792424238,26.9247004979887,26.9247004979887,239077.742033968,0.0,1.0
2024-12-05,28.16,28.2499,28.0903,28.16,177252,27.1367060137209,27.2233391767405,27.0695388116912,27.1367060137209,183935.969143647,0.0,1.0
2024-12-06,28.34,28.35,28.2004,28.27,135349,27.3101650720472,27.3198016863987,27.1756379357008,27.242708771587,140452.855187098,0.0,1.0
2024-12-09,28.17,28.34,28.17,28.34,436671,27.1463426280724,27.3101650720472,27.1463426280724,27.3101650720472,453137.361394656,0.0,1.0
2024-12-10,28.05,28.23,28.0043,28.23,106278,27.0307032558548,27.2041623141811,26.9866639282686,27.2041623141811,110285.621198342,0.0,1.0
2024-12-11,28.32,28.3485,28.17,28.17,229532,27.2908918433443,27.318356194246,27.1463426280724,27.1463426280724,238187.387840361,0.0,1.0
2024-12-12,28.07,28.25,28.07,28.15,309643,27.0499764845577,27.2234355428841,27.0499764845577,27.1270693993694,321319.281551387,0.0,1.0
2024-12-13,28.12,28.31,28.12,28.14,177948,27.098159556315,27.2812552289928,27.098159556315,27.117432785018,184658.214503497,0.0,1.0
2024-12-16,28.44,28.54,28.15,28.15,431804,27.4065312155619,27.5028973590765,27.1270693993694,27.1270693993694,448086.832419964,0.0,1.0
2024-12-17,28.38,28.46,28.19,28.46,467176,27.3487115294531,27.4258044442648,27.1656158567753,27.4258044442648,484792.669874826,0.0,1.0
2024-12-18,28.05,28.43,28.03,28.39,264915,27.0307032558548,27.3968946012104,27.0114300271519,27.3583481438045,274904.640092577,0.0,1.0
2024-12-19,28.04,28.26,27.87,28.17,150454,27.0210666415033,27.2330721572355,26.8572441975285,27.1463426280724,156127.447371755,0.0,1.0
2024-12-20,28.04,28.21,27.94,28.13,293497,27.0210666415033,27.1848890854782,26.9247004979887,27.1077961706665,304564.434453508,0.0,1.0
2024-12-23,27.99,28.12,27.93,28.05,185289,26.972883569746,27.098159556315,26.9150638836372,27.0307032558548,192276.035173974,0.0,1.0
2024-12-24,28.02,28.05,27.88,28.05,115253,27.0017934128004,27.0307032558548,26.8668808118799,27.0307032558548,119599.058130305,0.0,1.0
2024-12-26,27.99,28.03,27.8248,27.89,176660,26.972883569746,27.0114300271519,26.8136867006598,26.8765174262314,183321.645504236,0.0,1.0
2024-12-27,27.79,27.97,27.7501,27.86,118139,26.7801512827167,26.9536103410431,26.7417011914544,26.847607583177,122593.885872438,0.0,1.0
2024-12-30,27.49,27.549,27.39,27.52,215317,26.7844296311171,26.8419153113003,26.6869962748744,26.8136596379899,220989.00038265,0.30443968,1.0
2024-12-31,27.43,27.63,27.38,27.55,216954,26.7259696173715,26.9208363298569,26.6772529392502,26.8428896448628,222669.123148741,0.0,1.0
2025-01-02,27.48,27.59,27.39,27.45,181924,26.7746862954929,26.8818629873598,26.6869962748744,26.7454562886201,186716.343370998,0.0,1.0
2025-01-03,27.44,27.5902,27.44,27.51,161544,26.7357129529958,26.8820578540723,26.7357129529958,26.8039163023657,165799.482055828,0.0,1.0
2025-01-06,27.58,27.7724,27.48,27.48,154590,26.8721196517356,27.0595814291465,26.7746862954929,26.7746862954929,158662.295913252,0.0,1.0
2025-01-07,27.47,27.72,27.43,27.7,284064,26.7649429598686,27.0085263504753,26.7259696173715,26.9890396792268,291546.972160568,0.0,1.0
2025-01-08,27.43,27.51,27.29,27.51,217290,26.7259696173715,26.8039163023657,26.5895629186317,26.8039163023657,223013.974247951,0.0,1.0
2025-01-10,27.14,27.35,27.07,27.35,780471,26.4434128842677,26.6480229323774,26.3752095348978,26.6480229323774,801030.601938756,0.0,1.0
2025-01-13,27.06,27.16,26.89,26.89,156702,26.3654661992735,26.4628995555162,26.199829493661,26.199829493661,160829.931394001,0.0,1.0
2025-01-14,27.1,27.17,26.9317,27.17,125229,26.4044395417706,26.4726428911405,26.2404592032142,26.4726428911405,128527.852092119,0.0,1.0
2025-01-15,27.45,27.5,27.26,27.33,205212,26.7454562886201,26.7941729667414,26.5603329117589,26.6285362611288,210617.808842424,0.0,1.0
2025-01-16,27.45,27.5466,27.345,27.52,378186,26.7454562886201,26.8395769107505,26.6431512645652,26.8136596379899,388148.38632673,0.0,1.0
2025-01-17,27.55,27.67,27.5155,27.67,119411,26.8428896448628,26.959809672354,26.809275136959,26.959809672354,122556.591094491,0.0,1.0
2025-01-21,27.68,27.68,27.52,27.65,208358,26.9695530079783,26.9695530079783,26.8136596379899,26.9403230011054,213846.682527288,0.0,1.0
2025-01-22,27.8,27.85,27.6,27.82,168030,27.0864730354695,27.1351897135908,26.8916063229841,27.105959706718,172456.339881647,0.0,1.0
2025-01-23,27.88,27.88,27.6216,27.78,102164,27.1644197204636,27.1644197204636,26.9126519279325,27.066986364221,104855.261010942,0.0,1.0
2025-01-24,27.76,27.88,27.65,27.87,97440,27.0474996929724,27.1644197204636,26.9403230011054,27.1546763848394,100006.818770861,0.0,1.0
2025-01-27,27.87,27.88,27.5821,27.64,180893,27.1546763848394,27.1644197204636,26.8741657522167,26.9305796654812,185658.184194553,0.0,1.0
2025-01-28,27.93,27.9499,27.74,27.88,80604,27.213136398585,27.2325256364773,27.0280130217239,27.1644197204636,82727.3154783092,0.0,1.0
2025-01-29,27.86,27.97,27.6901,27.97,119880,27.1449330492151,27.2521097410821,26.9793937769588,27.2521097410821,123037.945753805,0.0,1.0
2025-01-30,27.78,27.92,27.66,27.8,144833,27.066986364221,27.2033930629607,26.9500663367297,27.0864730354695,148648.271582923,0.0,1.0
2025-01-31,27.73,27.96,27.66,27.82,205624,27.0182696860996,27.2423664054578,26.9500663367297,27.105959706718,211040.66197598,0.0,1.0
2025-02-03,27.73,27.75,27.6,27.68,168935,27.0182696860996,27.0377563573481,26.8916063229841,26.9695530079783,173385.179895888,0.0,1.0
2025-02-04,27.81,27.81,27.45,27.68,134117,27.0962163710938,27.0962163710938,26.7454562886201,26.9695530079783,137649.984740266,0.0,1.0
2025-02-05,27.81,28.055,27.57,27.68,139885,27.0962163710938,27.3349280938884,26.8623763161113,26.9695530079783,143569.928610035,0.0,1.0
2025-02-06,27.88,27.9094,27.72,27.88,113125,27.1644197204636,27.193065127199,27.0085263504753,27.1644197204636,116105.001780107,0.0,1.0
2025-02-07,27.77,27.9,27.7,27.9,94477,27.0572430285967,27.1839063917122,26.9890396792268,27.1839063917122,96965.7657739593,0.0,1.0
2025-02-10,27.97,28.0,27.87,27.88,88902,27.2521097410821,27.2813397479549,27.1546763848394,27.1644197204636,91243.9060177241,0.0,1.0
2025-02-11,27.88,27.93,27.7423,27.93,129996,27.1644197204636,27.213136398585,27.0302539889175,27.213136398585,133420.427062159,0.0,1.0
2025-02-12,27.73,27.77,27.5401,27.68,256281,27.0182696860996,27.0572430285967,26.8332437425947,26.9695530079783,263032.096894652,0.0,1.0
2025-02-13,28.13,28.14,27.82,28.14,66363,27.4080031110704,27.4177464466947,27.105959706718,27.4177464466947,68111.1711216197,0.0,1.0
2025-02-14,28.1,28.24,28.08,28.24,89885,27.3787731041976,27.5151798029374,27.359286432949,27.5151798029374,92252.8007514245,0.0,1.0
2025-02-18,28.04,28.145,27.96,28.145,102530,27.320313090452,27.4226181145068,27.2423664054578,27.4226181145068,105230.902386867,0.0,1.0
2025-02-19,28.05,28.15,27.9301,27.97,110045,27.3300564260762,27.4274897823189,27.2132338319412,27.2521097410821,112943.866704017,0.0,1.0
2025-02-20,28.19,28.19,28.0201,28.07,164904,27.466463124816,27.466463124816,27.3009238525597,27.3495430973248,169247.993047927,0.0,1.0
2025-02-21,28.08,28.24,28.06,28.24,199183,27.359286432949,27.5151798029374,27.3397997617005,27.5151798029374,204429.989565234,0.0,1.0
2025-02-24,28.06,28.13,28.04,28.12,188471,27.3397997617005,27.4080031110704,27.320313090452,27.3982597754461,193435.808092804,0.0,1.0
2025-02-25,28.17,28.1967,28.0801,28.14,307511,27.4469764535675,27.4729911596843,27.3593838663053,27.4177464466947,315611.626098585,0.0,1.0
2025-02-26,28.14,28.22,28.0812,28.11,239030,27.4177464466947,27.4956931316888,27.360455633224,27.3885164398218,245326.661440874,0.0,1.0
2025-02-27,28.04,28.165,27.9915,28.165,138394,27.320313090452,27.4421047857553,27.2730579126743,27.4421047857553,142039.651857291,0.0,1.0
2025-02-28,28.11,28.15,27.94,27.94,135845,27.3885164398218,27.4274897823189,27.2228797342093,27.2228797342093,139423.50467906,0.0,1.0
2025-03-03,28.2,28.3,28.09,28.16,129391,27.4762064604403,27.573639816683,27.3690297685733,27.4372331179432,132799.48981507,0.0,1.0
2025-03-04,28.15,28.2997,28.03,28.23,380894,27.4274897823189,27.5733475166142,27.3105697548277,27.5054364673131,390927.721971554,0.0,1.0
2025-03-05,28.23,28.2987,28.1,28.21,465983,27.5054364673131,27.5723731830518,27.3787731041976,27.4859497960645,478258.18381878,0.0,1.0
2025-03-06,28.11,28.1599,27.97,28.12,160392,27.3885164398218,27.437135684587,27.2521097410821,27.3982597754461,164617.135429966,0.0,1.0
2025-03-07,28.17,28.28,28.1,28.13,377992,27.4469764535675,27.5541531454344,27.3787731041976,27.4080031110704,387949.275870639,0.0,1.0
2025-03-10,28.12,28.24,28.026,28.24,214777,27.3982597754461,27.5151798029374,27.306672420578,27.5151798029374,220434.775401777,0.0,1.0
2025-03-11,28.02,28.2299,27.9908,28.17,217926,27.3008264192034,27.5053390339568,27.2723758791806,27.4469764535675,223666.728114312,0.0,1.0
2025-03-12,27.96,28.2,27.925,28.2,134844,27.2423664054578,27.4762064604403,27.2082647307729,27.4762064604403,138396.13577933,0.0,1.0
2025-03-13,27.89,27.97,27.7512,27.97,108405,27.1741630560879,27.2521097410821,27.0389255576231,27.2521097410821,111260.664910254,0.0,1.0
2025-03-14,27.95,28.06,27.85,28.05,119302,27.2326230698335,27.3397997617005,27.1351897135908,27.3300564260762,122444.71975576,0.0,1.0
2025-03-17,27.91,28.0199,27.84,28.01,114931,27.1936497273365,27.3007289858472,27.1254463779666,27.2910830835792,117958.57643836,0.0,1.0
2025-03-18,27.83,27.92,27.71,27.92,182461,27.1157030423423,27.2033930629607,26.9987830148511,27.2033930629607,187267.489324199,0.0,1.0
2025-03-19,27.98,28.13,27.73,27.85,378682,27.2618530767063,27.4080031110704,27.0182696860996,27.1351897135908,388657.452235089,0.0,1.0
2025-03-20,27.95,28.1299,27.836,28.08,96306,27.2326230698335,27.4079056777141,27.1215490437169,27.359286432949,98842.9463110274,0.0,1.0
2025-03-21,27.83,27.85,27.73,27.81,130671,27.1157030423423,27.1351897135908,27.0182696860996,27.0962163710938,134113.20828825,0.0,1.0
2025-03-24,27.88,27.9891,27.73,27.91,76587,27.1644197204636,27.2707195121244,27.0182696860996,27.1936497273365,78604.4974261486,0.0,1.0
2025-03-25,27.95,27.97,27.8282,27.97,94914,27.2326230698335,27.2521097410821,27.1139492419299,27.2521097410821,97414.2774714437,0.0,1.0
2025-03-26,27.6,27.84,27.57,27.84,108016,26.8916063229841,27.1254463779666,26.8623763161113,27.1254463779666,110861.417655514,0.0,1.0
2025-03-27,27.48,27.61,27.48,27.535,114400,26.7746862954929,26.9013496586084,26.7746862954929,26.8282746414264,117413.588540501,0.0,1.0
2025-03-28,27.37,27.3899,27.2636,27.36,105676,26.8629768368592,26.8825081937848,26.7585478731967,26.8531620846352,107670.573427713,0.20061634,1.0
2025-03-31,27.27,27.35,27.19,27.19,255270,26.76482931462,26.8433473324113,26.6863112968287,26.6863112968287,260088.07372433,0.0,1.0
2025-04-01,27.45,27.5084,27.3,27.31,200803,26.9414948546505,26.9988130076382,26.7942735712917,26.8040883235157,204593.040576905,0.0,1.0
2025-04-02,27.56,27.57,27.3722,27.45,112953,27.0494571291136,27.0592718813375,26.8651360823484,26.9414948546505,115084.922597188,0.0,1.0
2025-04-03,27.48,27.54,27.39,27.49,262365,26.9709391113222,27.0298276246657,26.882606341307,26.9807538635462,267316.987748987,0.0,1.0
2025-04-04,27.47,27.7753,27.28,27.28,171145,26.9611243590983,27.2607687444945,26.7746440668439,26.7746440668439,174375.262966861,0.0,1.0
2025-04-07,27.04,27.46,27.04,27.18,290023,26.5390900134699,26.9513096068744,26.5390900134699,26.6764965446047,295497.016514872,0.0,1.0
2025-04-08,27.04,27.19,26.94,27.19,217669,26.5390900134699,26.6863112968287,26.4409424912308,26.6863112968287,221777.376579705,0.0,1.0
2025-04-09,27.05,27.19,26.74,26.74,182606,26.5489047656938,26.6863112968287,26.2446474467524,26.2446474467524,186052.582718318,0.0,1.0
2025-04-10,26.93,27.065,26.72,26.98,214311,26.4311277390068,26.5636268940297,26.2250179423046,26.4802015001264,218355.996270361,0.0,1.0
2025-04-11,26.75,26.9522,26.425,26.91,190648,26.2544621989763,26.4529164889439,25.9354827516991,26.411498234559,194246.370820685,0.0,1.0
2025-04-14,26.86,26.99,26.7701,26.99,238373,26.3624244734394,26.4900162523503,26.2741898509464,26.4900162523503,242872.152614447,0.0,1.0
2025-04-15,26.86,26.9499,26.71,26.71,177357,26.3624244734394,26.4506590959324,26.2152031900807,26.2152031900807,180704.510876821,0.0,1.0
2025-04-16,26.91,26.96,26.81,26.83,114475,26.411498234559,26.4605719956786,26.3133507123198,26.3329802167677,116635.649467594,0.0,1.0
2025-04-17,26.88,26.9716,26.84,26.87,169872,26.3820539778873,26.4719571082583,26.3427949689916,26.3722392256633,173078.235827553,0.0,1.0
2025-04-21,26.82,26.92,26.79,26.92,162543,26.3231654645438,26.4213129867829,26.293721207872,26.4213129867829,165610.905188129,0.0,1.0
2025-04-22,26.81,26.8899,26.78,26.78,91625,26.3133507123198,26.3917705825889,26.2839064556481,26.2839064556481,93354.3689230689,0.0,1.0
2025-04-23,26.85,27.1,26.85,26.9,105506,26.3526097212155,26.5979785268134,26.3526097212155,26.4016834823351,107497.36477596,0.0,1.0
2025-04-24,27.17,27.28,26.95,26.95,148122,26.6666817923808,26.7746440668439,26.4507572434547,26.4507572434547,150917.717147316,0.0,1.0
2025-04-25,27.36,27.36,27.1047,27.18,244040,26.8531620846352,26.8531620846352,26.6025914603587,26.6764965446047,248646.113964374,0.0,1.0
2025-04-28,27.36,27.4,27.17,27.38,63579,26.8531620846352,26.8924210935309,26.6666817923808,26.8727915890831,64779.0168814166,0.0,1.0
2025-04-29,27.45,27.45,27.27,27.35,96866,26.9414948546505,26.9414948546505,26.76482931462,26.8433473324113,98694.2897691893,0.0,1.0
2025-04-30,27.38,27.44,27.1616,27.32,133492,26.8727915890831,26.9316801024266,26.6584374005127,26.8139030757396,136011.584352287,0.0,1.0
2025-05-01,27.43,27.6307,27.39,27.5,78424,26.9218653502027,27.1188474273367,26.882606341307,26.9905686157701,79904.2076771921,0.0,1.0
2025-05-02,27.47,27.5495,27.37,27.49,139175,26.9611243590983,27.0391516392785,26.8629768368592,26.9807538635462,141801.847692967,0.0,1.0
2025-05-05,27.315,27.5455,27.2311,27.41,246645,26.8089956996276,27.0352257383889,26.726649928469,26.9022358457548,251300.281833891,0.0,1.0
2025-05-06,27.28,27.3,27.1104,27.3,77461,26.7746440668439,26.7942735712917,26.6081858691263,26.7942735712917,78923.0316087294,0.0,1.0
2025-05-07,27.25,27.35,27.2132,27.23,61491,26.7451998101722,26.8433473324113,26.7090815219881,26.7255703057243,62651.6070881136,0.0,1.0
2025-05-08,27.28,27.44,27.2468,27.41,169219,26.7746440668439,26.9316801024266,26.7420590894605,26.9022358457548,172412.910829935,0.0,1.0
2025-05-09,27.28,27.42,27.12,27.37,279344,26.7746440668439,26.9120505979787,26.6176080312612,26.8629768368592,284616.456561481,0.0,1.0
2025-05-12,27.63,27.89,27.4468,27.48,183870,27.118160394681,27.3733439525028,26.9383541339388,26.9709391113222,187340.439987827,0.0,1.0
2025-05-13,27.81,27.97,27.65,27.69,141186,27.2948259347115,27.4518619702941,27.1377898991288,27.1770489080245,143850.804155769,0.0,1.0
2025-05-14,27.76,27.9092,27.73,27.73,169918,27.2457521735919,27.3921882767727,27.2163079169201,27.2163079169201,173125.104050969,0.0,1.0
2025-05-15,27.93,28.2,27.7201,27.76,119226,27.4126029613985,27.6776012714442,27.2065913122185,27.2457521735919,121476.321846895,0.0,1.0
2025-05-16,28.12,28.18,27.9,27.9,68564,27.5990832536529,27.6579717669964,27.3831587047267,27.3831587047267,69858.1058754847,0.0,1.0
2025-05-19,28.1658,28.17,27.9866,28.1,85582,27.6440348188384,27.6481570147725,27.4681544589858,27.5794537492051,87197.3107904401,0.0,1.0
2025-05-20,28.06,28.225,27.97,27.97,126699,27.5401947403094,27.702138152004,27.4518619702941,27.4518619702941,129090.370403098,0.0,1.0
2025-05-21,27.74,28.0399,27.7,27.89,290171,27.2261226691441,27.5204670883393,27.1868636602484,27.3733439525028,295647.80992934,0.0,1.0
2025-05-22,27.77,28.39,27.64,27.67,108236,27.2555669258158,27.8640815636986,27.1279751469049,27.1574194035767,110278.891948238,0.0,1.0
2025-05-23,27.76,27.9406,27.7063,27.75,57728,27.2457521735919,27.4230065987558,27.1930469541495,27.235937421368,58817.5826378271,0.0,1.0
2025-05-27,28.03,28.12,27.8,27.8,192204,27.5107504836376,27.5990832536529,27.2850111824876,27.2850111824876,195831.739421441,0.0,1.0
2025-05-28,27.9,28.0495,27.8866,27.94,120819,27.3831587047267,27.5298892504743,27.3700069367467,27.4224177136224,123099.388801269,0.0,1.0
2025-05-29,28.0,28.12,27.93,27.93,148294,27.4813062269659,27.5990832536529,27.4126029613985,27.4126029613985,151092.963547913,0.0,1.0
2025-05-30,28.0,28.05,27.87,27.94,228017,27.4813062269659,27.5303799880855,27.353714448055,27.4224177136224,232320.689099387,0.0,1.0
2025-06-02,27.97,28.04,27.8401,27.855,122626,27.4518619702941,27.5205652358616,27.3243683389055,27.3389923197191,124940.494881967,0.0,1.0
2025-06-03,28.07,28.15,27.89,27.89,100213,27.5500094925333,27.6285275103246,27.3733439525028,27.3733439525028,102104.462459891,0.0,1.0
2025-06-04,28.25,28.38,28.06,28.06,152507,27.7266750325638,27.8542668114747,27.5401947403094,27.5401947403094,155385.481488136,0.0,1.0
2025-06-05,28.13,28.33,28.04,28.33,90925,27.6088980058768,27.8051930503551,27.5205652358616,27.8051930503551,92641.1568276129,0.0,1.0
2025-06-06,28.1,28.18,28.03,28.11,84202,27.5794537492051,27.6579717669964,27.5107504836376,27.589268501429,85791.2640879697,0.0,1.0
2025-06-09,28.13,28.1972,28.06,28.14,512590,27.6088980058768,27.6748531408215,27.5401947403094,27.6187127581007,522264.840013924,0.0,1.0
2025-06-10,28.24,28.3,28.09,28.09,151598,27.7168602803399,27.7757487936834,27.5696389969811,27.5696389969811,154459.324638465,0.0,1.0
2025-06-11,28.25,28.42,28.2,28.22,270414,27.7266750325638,27.8935258203704,27.6776012714442,27.697230775892,275517.907972308,0.0,1.0
2025-06-12,28.42,28.44,28.27,28.27,99291,27.8935258203704,27.9131553248182,27.7463045370116,27.7463045370116,101165.060242733,0.0,1.0
2025-06-13,28.22,28.33,27.78,27.78,59101,27.697230775892,27.8051930503551,27.2653816780397,27.2653816780397,60216.4972193429,0.0,1.0
2025-06-16,28.21,28.33,28.14,28.24,84200,27.6874160236681,27.8051930503551,27.6187127581007,27.7168602803399,85789.2263391258,0.0,1.0
2025-06-17,28.17,28.1999,28.07,28.16,92745,27.6481570147725,27.677503123922,27.5500094925333,27.6383422625486,94495.5082757981,0.0,1.0
2025-06-18,28.12,28.27,28.0453,28.23,89474,27.5990832536529,27.7463045370116,27.5257670545402,27.707045528116,91162.7700411749,0.0,1.0
2025-06-20,28.0,28.1,27.96,28.03,187132,27.4813062269659,27.5794537492051,27.4420472180702,27.5107504836376,190664.008352652,0.0,1.0
2025-06-23,28.105,28.2,28.04,28.05,155053,27.584361125317,27.6776012714442,27.5205652358616,27.5303799880855,157979.535766751,0.0,1.0
2025-06-24,28.24,28.3091,28.1084,28.205,92913,27.7168602803399,27.7846802182071,27.5876981410731,27.6825086475562,94666.6791787076,0.0,1.0
2025-06-25,28.36,28.45,28.26,28.3,134351,27.8346373070269,27.9229700770421,27.7364897847877,27.7757487936834,136886.797480853,0.0,1.0
2025-06-26,28.79,28.92,28.33,28.35,266068,28.2566716526553,28.3842634315662,27.8051930503551,27.824822554803,271089.879733949,0.0,1.0
2025-06-27,28.54,28.7299,28.4,28.4,135914,28.2814085873097,28.4695879668026,28.1426770805744,28.1426770805744,137156.731356746,0.27520383,1.0
2025-06-30,28.74,28.83,28.51,28.51,224198,28.4795964540743,28.5687809941183,28.251680407295,28.251680407295,226247.95721353,0.0,1.0
2025-07-01,28.55,28.6999,28.38,28.54,129673,28.2913179806479,28.439859786788,28.122858293898,28.2814085873097,130858.666695288,0.0,1.0
2025-07-02,28.63,28.81,28.43,28.43,162744,28.3705931273537,28.5489622074419,28.1724052605891,28.1724052605891,164232.051796888,0.0,1.0
2025-07-03,28.92,28.94,28.6801,28.69,90712,28.6579655341624,28.6777843208389,28.4202391879783,28.4300494873831,91541.4263051132,0.0,1.0
2025-07-07,28.37,28.72,28.29,28.72,263317,28.1129489005597,28.4597776673978,28.0336737538539,28.4597776673978,265724.642278679,0.0,1.0
2025-07-08,28.27,28.48,28.22,28.23,223346,28.0138549671774,28.2219522272803,27.9643080004863,27.9742173938245,225388.166940888,0.0,1.0
2025-07-09,28.5,28.5395,28.27,28.3,151433,28.2417710139567,28.2809131176427,28.0138549671774,28.0435831471921,152817.629527099,0.0,1.0
2025-07-10,28.38,28.5699,28.31,28.31,90627,28.122858293898,28.311037673391,28.0534925405304,28.0534925405304,91455.6491065513,0.0,1.0
2025-07-11,28.27,28.41,28.21,28.33,131522,28.0138549671774,28.1525864739127,27.9543986071481,28.0733113272068,132724.573049884,0.0,1.0
2025-07-14,28.26,28.39,28.2001,28.25,233151,28.0039455738392,28.1327676872362,27.9445883077432,27.994036180501,235282.819080865,0.0,1.0
2025-07-15,28.275,28.48,28.24,28.4,146471,28.0188096638465,28.2219522272803,27.9841267871627,28.1426770805744,147810.259418117,0.0,1.0
2025-07-16,28.38,28.41,28.23,28.29,167864,28.122858293898,28.1525864739127,27.9742173938245,28.0336737538539,169398.866580844,0.0,1.0
2025-07-17,28.33,28.47,28.2101,28.28,109526,28.0733113272068,28.212042833942,27.9544977010814,28.0237643605157,110527.452349125,0.0,1.0
2025-07-18,28.32,28.44,28.22,28.39,265297,28.0634019338686,28.1823146539273,27.9643080004863,28.1327676872362,267722.746433411,0.0,1.0
2025-07-21,28.34,28.46,28.31,28.37,140013,28.083220720545,28.2021334406038,28.0534925405304,28.1129489005597,141293.210614448,0.0,1.0
2025-07-22,28.36,28.44,28.22,28.32,83660,28.1030395072215,28.1823146539273,27.9643080004863,28.0634019338686,84424.9462550243,0.0,1.0
2025-07-23,28.63,28.76,28.5,28.5,110231,28.3705931273537,28.4994152407507,28.2417710139567,28.2417710139567,111238.898525431,0.0,1.0
2025-07-24,28.73,28.8382,28.63,28.63,63284,28.469687060736,28.5769066966557,28.3705931273537,28.3705931273537,63862.6380445011,0.0,1.0
2025-07-25,28.79,28.93,28.6901,28.71,95330,28.5291434207654,28.6678749275006,28.4301485813165,28.4498682740596,96201.6510457981,0.0,1.0
2025-07-28,28.89,28.9,28.7506,28.82,77724,28.6282373541477,28.6381467474859,28.4901004110128,28.5588716007801,78434.6703648758,0.0,1.0
2025-07-29,28.75,29.09,28.6901,28.83,909630,28.4895058474125,28.8264252209123,28.4301485813165,28.5687809941183,917947.213267484,0.0,1.0
2025-07-30,28.62,28.83,28.58,28.79,336846,28.3606837340155,28.5687809941183,28.3210461606626,28.5291434207654,339925.955608653,0.0,1.0
2025-07-31,28.48,28.84,28.48,28.69,212848,28.2219522272803,28.5786903874566,28.2219522272803,28.4300494873831,214794.178346753,0.0,1.0
2025-08-01,28.64,28.67,28.45,28.45,129835,28.380502520692,28.4102307007067,28.1922240472656,28.1922240472656,131022.147944311,0.0,1.0
2025-08-04,28.74,28.82,27.92,27.92,136853,28.4795964540743,28.5588716007801,27.6670262003394,27.6670262003394,138104.317114975,0.0,1.0
2025-08-05,28.67,28.78,28.64,28.78,83551,28.4102307007067,28.5192340274272,28.380502520692,28.5192340274272,84314.9496121626,0.0,1.0
2025-08-06,28.55,28.69,28.4952,28.69,133369,28.2913179806479,28.4300494873831,28.2370145051544,28.4300494873831,134588.461117456,0.0,1.0
2025-08-07,28.6,28.69,28.48,28.69,107311,28.340864947339,28.4300494873831,28.2219522272803,28.4300494873831,108292.199468957,0.0,1.0
2025-08-08,28.59,28.61,28.4744,28.56,56155,28.3309555540008,28.3507743406773,28.2164029670109,28.3012273739861,56668.4539439504,0.0,1.0
2025-08-11,28.59,28.68,28.5101,28.62,96282,28.3309555540008,28.4201400940449,28.2517795012283,28.3606837340155,97162.3556696898,0.0,1.0
2025-08-12,28.81,28.9,28.52,28.56,128648,28.5489622074419,28.6381467474859,28.2615898006332,28.3012273739861,129824.294594984,0.0,1.0
2025-08-13,28.93,28.98,28.82,28.84,138376,28.6678749275006,28.7174218941918,28.5588716007801,28.5786903874566,139641.2426845,0.0,1.0
2025-08-14,28.76,28.85,28.63,28.7,99514,28.4994152407507,28.5885997807948,28.3705931273537,28.4399588807213,100423.907502062,0.0,1.0
2025-08-15,28.8,28.91,28.65,28.65,227238,28.5390528141036,28.6480561408242,28.3904119140302,28.3904119140302,229315.753491504,0.0,1.0
2025-08-18,28.76,28.91,28.7401,28.89,263256,28.4994152407507,28.6480561408242,28.4796955480076,28.6282373541477,265663.084524417,0.0,1.0
2025-08-19,28.93,28.93,28.7421,28.83,146202,28.6678749275006,28.6678749275006,28.4816774266753,28.5687809941183,147538.799813257,0.0,1.0
2025-08-20,28.79,28.855,28.73,28.81,154762,28.5291434207654,28.5935544774639,28.469687060736,28.5489622074419,156177.068280183,0.0,1.0
2025-08-21,28.66,28.7787,28.5903,28.77,123161,28.4003213073684,28.5179458062932,28.331252835801,28.509324634089,124287.124141944,0.0,1.0
2025-08-22,28.9702,29.0999,28.63,28.63,158885,28.7077106887203,28.8362355203172,28.3705931273537,28.3705931273537,160337.766982184,0.0,1.0
2025-08-25,28.77,28.89,28.76,28.87,120221,28.509324634089,28.6282373541477,28.4994152407507,28.6084185674713,121320.242215219,0.0,1.0
2025-08-26,28.96,28.97,28.71,28.71,80996,28.6976031075153,28.7075125008536,28.4498682740596,28.4498682740596,81736.5879377475,0.0,1.0
2025-08-27,29.04,29.05,28.8801,28.9,130127,28.7768782542212,28.7867876475594,28.6184270547429,28.6381467474859,131316.817849959,0.0,1.0
2025-08-28,28.9,29.1,28.8301,29.1,257860,28.6381467474859,28.8363346142506,28.5688800880517,28.8363346142506,260217.746131014,0.0,1.0
2025-08-29,28.81,28.97,28.71,28.97,103708,28.5489622074419,28.7075125008536,28.4498682740596,28.7075125008536,104656.25539345,0.0,1.0
2025-09-02,28.65,28.69,28.504,28.69,100294,28.3904119140302,28.4300494873831,28.245734771292,28.4300494873831,101211.039441805,0.0,1.0
2025-09-03,28.6699,28.74,28.5401,28.58,87536,28.4101316067733,28.4795964540743,28.281507681243,28.3210461606626,88336.3865094405,0.0,1.0
2025-09-04,28.53,28.64,28.42,28.54,109516,28.2714991939714,28.380502520692,28.1624958672509,28.2814085873097,110517.360914,0.0,1.0
2025-09-05,28.7,28.81,28.63,28.78,200883,28.4399588807213,28.5489622074419,28.3705931273537,28.5192340274272,202719.776219795,0.0,1.0
2025-09-08,28.69,28.86,28.591,28.68,84058,28.4300494873831,28.598509174133,28.3319464933346,28.4201400940449,84826.5853729959,0.0,1.0
2025-09-09,28.76,28.82,28.67,28.67,94279,28.4994152407507,28.5588716007801,28.4102307007067,28.4102307007067,95141.0412141698,0.0,1.0
2025-09-10,28.73,28.8984,28.69,28.74,350068,28.469687060736,28.6365612445518,28.4300494873831,28.4795964540743,353268.851130814,0.0,1.0
2025-09-11,29.09,29.1402,28.83,28.87,136405,28.8264252209123,28.8761703754702,28.5687809941183,28.6084185674713,137652.220821379,0.0,1.0
2025-09-12,29.03,29.1,28.91,28.91,105706,28.7669688608829,28.8363346142506,28.6480561408242,28.6480561408242,106672.524131408,0.0,1.0
2025-09-15,29.13,29.235,29.1046,29.22,99106,28.8660627942652,28.9701114243167,28.8408929351861,28.9552473343093,100012.176948965,0.0,1.0
2025-09-16,29.28,29.3,29.1009,29.14,103255,29.0147036943387,29.0345224810152,28.837226459651,28.8759721876035,104199.113382292,0.0,1.0
2025-09-17,29.15,29.425,29.06,29.34,151980,28.8858815809417,29.158389897743,28.7966970408976,29.0741600543681,153369.631028432,0.0,1.0
2025-09-18,29.22,29.3,29.05,29.05,87085,28.9552473343093,29.0345224810152,28.7867876475594,28.7867876475594,87881.2627853072,0.0,1.0
2025-09-19,29.2,29.29,29.1748,29.24,96846,28.9354285476329,29.0246130876769,28.9104568764205,28.9750661209858,97731.5126107348,0.0,1.0
2025-09-22,29.29,29.36,29.2108,29.24,103575,29.0246130876769,29.0939788410445,28.9461306924381,28.9750661209858,104522.039306289,0.0,1.0
2025-09-23,29.22,29.36,29.22,29.36,92423,28.9552473343093,29.0939788410445,28.9552473343093,29.0939788410445,93268.0708549859,0.0,1.0
2025-09-24,29.09,29.24,29.09,29.19,99459,28.8264252209123,28.9750661209858,28.8264252209123,28.9255191542946,100368.404608875,0.0,1.0
2025-09-25,28.9,29.03,28.8694,29.03,132296,28.6381467474859,28.7669688608829,28.607824003871,28.7669688608829,133505.650128553,0.0,1.0
2025-09-26,28.93,28.98,28.89,28.92,103941,28.6678749275006,28.7174218941918,28.6282373541477,28.6579655341624,104891.385831861,0.0,1.0
2025-09-29,28.82,28.86,28.65,28.65,92085,28.82,28.86,28.65,28.65,92085,0.26351603,1.0
2025-09-30,28.83,28.88,28.7756,28.82,482818,28.83,28.88,28.7756,28.82,482818,0.0,1.0
2025-10-01,29.42,29.425,28.82,28.82,141053,29.42,29.425,28.82,28.82,141053,0.0,1.0
2025-10-02,29.325,29.44,29.07,29.44,151117,29.325,29.44,29.07,29.44,151117,0.0,1.0
2025-10-03,29.36,29.46,29.26,29.26,198797,29.36,29.46,29.26,29.26,198797,0.0,1.0
2025-10-06,29.55,29.6724,29.32,29.32,212690,29.55,29.6724,29.32,29.32,212690,0.0,1.0
2025-10-07,29.41,29.65,29.3569,29.65,118954,29.41,29.65,29.3569,29.65,118954,0.0,1.0
2025-10-08,29.49,29.55,29.4054,29.49,167145,29.49,29.55,29.4054,29.49,167145,0.0,1.0
2025-10-09,29.46,29.54,29.43,29.43,84519,29.46,29.54,29.43,29.43,84519,0.0,1.0
2025-10-10,29.23,29.684,29.21,29.49,219636,29.23,29.684,29.21,29.49,219636,0.0,1.0
2025-10-13,29.34,29.4201,29.28,29.28,87373,29.34,29.4201,29.28,29.28,87373,0.0,1.0
2025-10-14,29.25,29.4291,29.121,29.14,89935,29.25,29.4291,29.121,29.14,89935,0.0,1.0
2025-10-15,29.38,29.5,29.2745,29.43,123033,29.38,29.5,29.2745,29.43,123033,0.0,1.0
2025-10-16,29.42,29.57,29.3159,29.49,155726,29.42,29.57,29.3159,29.49,155726,0.0,1.0
2025-10-17,29.24,29.34,29.23,29.31,96976,29.24,29.34,29.23,29.31,96976,0.0,1.0
2025-10-20,29.36,29.44,29.2723,29.39,94994,29.36,29.44,29.2723,29.39,94994,0.0,1.0
2025-10-21,29.39,29.5209,29.365,29.4,316904,29.39,29.5209,29.365,29.4,316904,0.0,1.0
2025-10-22,29.26,29.47,29.14,29.47,127610,29.26,29.47,29.14,29.47,127610,0.0,1.0
2025-10-23,29.26,29.31,29.1052,29.31,82586,29.26,29.31,29.1052,29.31,82586,0.0,1.0
2025-10-24,29.32,29.425,29.29,29.3604,95306,29.32,29.425,29.29,29.3604,95306,0.0,1.0
2025-10-27,29.55,29.55,29.4101,29.49,102029,29.55,29.55,29.4101,29.49,102029,0.0,1.0
2025-10-28,29.71,29.76,29.44,29.44,140826,29.71,29.76,29.44,29.44,140826,0.0,1.0
2025-10-29,29.63,30.15,29.6012,29.81,98937,29.63,30.15,29.6012,29.81,98937,0.0,1.0
2025-10-30,29.36,29.64,29.2512,29.64,639103,29.36,29.64,29.2512,29.64,639103,0.0,1.0
2025-10-31,29.56,29.64,29.3977,29.41,99290,29.56,29.64,29.3977,29.41,99290,0.0,1.0
2025-11-03,29.68,29.7699,29.523,29.56,145858,29.68,29.7699,29.523,29.56,145858,0.0,1.0
2025-11-04,29.24,29.5387,29.2,29.47,108898,29.24,29.5387,29.2,29.47,108898,0.0,1.0
2025-11-05,29.27,29.41,29.18,29.24,102198,29.27,29.41,29.18,29.24,102198,0.0,1.0
2025-11-06,29.05,29.22,28.99,29.18,149623,29.05,29.22,28.99,29.18,149623,0.0,1.0
2025-11-07,29.0,29.1399,28.8337,28.88,99560,29.0,29.1399,28.8337,28.88,99560,0.0,1.0
2025-11-10,29.36,29.3999,29.03,29.03,93417,29.36,29.3999,29.03,29.03,93417,0.0,1.0
2025-11-11,29.34,29.45,29.19,29.33,72408,29.34,29.45,29.19,29.33,72408,0.0,1.0
2025-11-12,29.45,29.56,29.3301,29.35,151432,29.45,29.56,29.3301,29.35,151432,0.0,1.0
2025-11-13,29.1,29.3116,29.0905,29.21,184450,29.1,29.3116,29.0905,29.21,184450,0.0,1.0
2025-11-14,28.98,29.19,28.8701,29.05,97594,28.98,29.19,28.8701,29.05,97594,0.0,1.0
2025-11-17,28.92,29.09,28.8201,29.05,91948,28.92,29.09,28.8201,29.05,91948,0.0,1.0
2025-11-18,28.93,29.04,28.8,28.8,77181,28.93,29.04,28.8,28.8,77181,0.0,1.0
2025-11-19,28.92,29.06,28.88,29.05,212344,28.92,29.06,28.88,29.05,212344,0.0,1.0
2025-11-20,28.73,29.1099,28.7,29.09,153832,28.73,29.1099,28.7,29.09,153832,0.0,1.0
2025-11-21,28.94,29.03,28.74,28.74,150134,28.94,29.03,28.74,28.74,150134,0.0,1.0
2025-11-24,29.09,29.13,28.96,28.96,228987,29.09,29.13,28.96,28.96,228987,0.0,1.0
2025-11-25,29.39,29.44,28.94,28.94,251597,29.39,29.44,28.94,28.94,251597,0.0,1.0
2025-11-26,29.42,29.5,29.26,29.26,223320,29.42,29.5,29.26,29.26,223320,0.0,1.0