date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-07-16,58.88,62.63,57.68,62.09,0,257897.633712634,274322.839664101,252641.567808164,271957.61000709,0,0.0,1.0
2009-07-17,62.9,64.03,62.17,62.45,0,275505.454492606,280454.916552649,272308.014400721,273534.42977843,0,0.0,1.0
2009-07-20,56.25,60.26,55.85,59.18,0,246378.089272005,263942.109502774,244626.067303848,259211.650188751,0,0.0,1.0
2009-07-21,57.01,60.32,55.28,55.33,0,249706.931011502,264204.912797997,242129.435999226,242348.438745245,0,0.0,1.0
2009-07-22,56.44,59.31,54.5,59.31,0,247210.299706879,259781.057328402,238712.99316132,259781.057328402,0,0.0,1.0
2009-07-23,49.9964,57.04,48.04,56.25,0,218986.977821847,249838.332659114,210417.838375593,246378.089272005,0,0.0,1.0
2009-07-24,48.86,52.6,48.47,51.01,0,214009.483410314,230390.888812577,212301.261991361,223426.601489155,0,0.0,1.0
2009-07-27,46.67,49.98,46.47,48.79,50000,204417.163134657,218915.144921152,203541.152150579,213702.879565887,11.4153819777982,0.0,1.0
2009-07-28,47.02,48.72,46.41,47.72,40000,205950.182356794,213396.275721459,203278.348855356,209016.220801068,9.13230558223857,0.0,1.0
2009-07-29,48.55,49.63,47.1,48.0,30000,212651.666384993,217382.125699015,206300.586750425,210242.636178778,6.84922918667891,0.0,1.0
2009-07-30,43.36,46.33,41.06,45.96,60000,189919.181348162,202927.944461724,179845.055031263,201307.32414118,13.6984583733579,0.0,1.0
2009-07-31,43.18,44.64,42.32,43.56,30000,189130.771462492,195525.651646263,185363.924230956,190795.192332241,6.84922918667892,0.0,1.0
2009-08-03,40.97,43.1,40.49,40.61,30000,179450.850088427,188780.367068861,177348.42372664,177874.030317087,6.84922918667893,0.0,1.0
2009-08-04,34.4799,42.49,33.48,41.86,170000,151023.855649597,186108.533567422,146644.238734697,183349.098967576,38.8122987245137,0.0,1.0
2009-08-05,30.3,34.93,29.93,34.43,160000,132715.664087853,152995.318369265,131095.043767309,150805.290909069,36.5292223289543,0.0,1.0
2009-08-06,30.92,30.94,26.84,29.12,320000,135431.298138496,135518.899236904,117560.6740633,127547.199281792,73.0584446579084,0.0,1.0
2009-08-07,25.88,30.22,24.03,28.72,820000,113355.821339724,132365.259694222,105252.719737001,125795.177313635,187.212264435891,0.0,1.0
2009-08-10,27.69,28.41,26.09,26.17,260000,121283.720745632,124437.360288314,114275.632873006,114626.037266638,59.3599862845508,0.0,1.0
2009-08-11,30.07,30.9481,28.21,28.5,360000,131708.251456163,135554.377681759,123561.349304236,124831.565231149,82.1907502401472,0.0,1.0
2009-08-12,29.16,29.8999,27.48,29.8999,440000,127722.401478607,130963.204114205,120363.90921235,130963.204114205,100.455361404624,0.0,1.0
2009-08-13,28.8601,29.9348,28.0,28.37,360000,126408.823007982,131116.068030926,122641.537770954,124262.158091498,82.190750240147,0.0,1.0
2009-08-14,29.69,31.65,29.21,29.21,180000,130043.830586415,138628.738230381,127941.404224627,127941.404224627,41.0953751200734,0.0,1.0
2009-08-17,34.55,34.91,32.84,33.1,300000,151330.897499516,152907.717270857,143841.003585647,144979.817864949,68.4922918667891,0.0,1.0
2009-08-18,33.29,34.61,32.07,33.68,220000,145812.028299823,151593.700794739,140468.361296946,147520.249718776,50.2276807023121,0.0,1.0
2009-08-19,34.13,35.5664,33.53,34.96,250000,149491.274432952,155782.785320602,146863.241480717,153126.720016876,57.0769098889908,0.0,1.0
2009-08-20,29.82,34.08,29.8,33.94,270000,130613.237726066,149272.271686932,130525.636627658,148659.063998077,61.64306268011,0.0,1.0
2009-08-21,27.5946,29.06,25.6702,28.7,540000,120865.863506227,127284.395986568,112436.885817426,125707.576215227,123.28612536022,0.0,1.0
2009-08-24,27.96,28.2,26.37,26.49,230000,122466.335574138,123517.548755032,115502.048250716,116027.654841163,52.5107570978717,0.0,1.0
2009-08-25,26.94,27.85,26.24,27.16,260000,117998.679555339,121984.529532895,114932.641111065,118962.291637825,59.3599862845506,0.0,1.0
2009-08-26,26.58,27.78,26.55,27.02,210000,116421.859783998,121677.925688468,116290.458136386,118349.08394897,47.9446043067524,0.0,1.0
2009-08-27,25.85,28.25,25.68,26.67,320000,113224.419692113,123736.551501051,112479.810355646,116816.064726833,73.0584446579081,0.0,1.0
2009-08-28,25.2,26.4991,24.89,25.22,270000,110377.383993858,116067.513340938,109019.566968537,110464.985092266,61.6430626801104,0.0,1.0
2009-08-31,26.36,27.1,25.8,26.51,260000,115458.247701512,118699.488342602,113005.416946093,116115.255939571,59.3599862845506,0.0,1.0
2009-09-01,30.53,30.64,26.28,26.93,420000,133723.076719543,134204.882760786,115107.843307881,117954.879006135,95.8892086135051,0.0,1.0
2009-09-02,32.37,32.38,30.64,31.44,470000,141782.377773063,141826.178322267,134204.882760786,137708.926697099,107.304590591303,0.0,1.0
2009-09-03,30.41,33.02,30.39,31.17,380000,133197.470129096,144629.413471317,133109.869030689,136526.311868594,86.7569030312665,0.0,1.0
2009-09-04,29.46,32.1,29.46,30.46,260000,129036.417954725,140599.762944558,129036.417954725,133416.472875116,59.3599862845505,0.0,1.0
2009-09-08,26.41,28.68,26.29,28.0,470000,115677.250447532,125619.97511682,115151.643857085,122641.537770954,107.304590591303,0.0,1.0
2009-09-09,24.69,26.97,24.514,26.33,580000,108143.555984459,118130.081202951,107372.66631847,115326.8460539,132.418430942459,0.0,1.0
2009-09-10,23.56,25.89,23.5487,24.84,440000,103194.093924417,113399.621888928,103144.599303816,108800.564222517,100.455361404624,0.0,1.0
2009-09-11,23.9,24.68,22.9,23.2,350000,104683.31259735,108099.755435255,100303.257676958,101617.274153076,79.9076738445871,0.0,1.0
2009-09-14,21.66,24.86,21.61,24.6,490000,94871.9895756734,108888.165320925,94652.9868296538,107749.351041624,111.870743382422,0.0,1.0
2009-09-15,20.59,22.5,19.68,21.22,920000,90185.3308108548,98551.235708802,86199.4808332988,92944.7654107012,210.043028391487,0.0,1.0
2009-09-16,18.12,20.29,18.01,20.06,770000,79366.5951574885,88871.3143347374,78884.7891162455,87863.9017030474,175.796882458092,0.0,1.0
2009-09-17,18.3,19.15,16.23,18.17,1450000,80155.0050431589,83878.0517254915,71088.2913579492,79585.5979035081,331.046077356148,0.0,1.0
2009-09-18,18.18,19.25,17.53,18.04,750000,79629.398452712,84316.0572175306,76782.3627544577,79016.1907638572,171.230729666973,0.0,1.0
2009-09-21,19.0601,19.4687,18.46,19.02,910000,83484.2847881483,85273.9752286201,80855.8138304215,83308.6445858406,207.759951995927,0.0,1.0
2009-09-22,17.25,18.66,17.2,18.46,890000,75555.9473767482,81731.8248144998,75336.9446307286,80855.8138304215,203.193799204808,0.0,1.0
2009-09-23,19.15,19.21,17.04,17.07,1290000,83878.0517254915,84140.8550207149,74636.135843466,74767.5374910778,294.516855027193,0.0,1.0
2009-09-24,21.18,21.5334,18.5,18.73,2210000,92769.5632138856,94317.4746227518,81031.0160272372,82038.4286589272,504.55988341868,0.0,1.0
2009-09-25,21.03,22.1987,20.25,21.65,1910000,92112.5549758269,97231.5251612881,88696.1121379218,94828.1890264695,436.067591551891,0.0,1.0
2009-09-28,18.34,20.75,18.29,20.54,1510000,80330.2072399746,90886.1395981174,80111.204493955,89966.3280648352,344.744535729505,0.0,1.0
2009-09-29,19.19,19.4,17.77,18.28,1170000,84053.2539223071,84973.0654555893,77833.5759353516,80067.4039447511,267.119938280478,0.0,1.0
2009-09-30,19.73,20.5881,18.67,18.86,2030000,86418.4835793184,90177.0087065061,81775.6253637037,82607.835798578,463.464508298606,0.0,1.0
2009-10-01,22.29,22.39,19.85,19.95,1740000,97631.4241755198,98069.429667559,86944.0901697653,87382.0956618044,397.255292827377,0.0,1.0
2009-10-02,22.92,24.06,20.9609,24.05,1980000,100390.858775366,105384.121384612,91809.8931808279,105340.320835408,452.04912632081,0.0,1.0
2009-10-05,21.05,22.72,20.8,22.14,1300000,92200.1560742348,99514.847791288,91105.142344137,96974.4159374612,296.799931422753,0.0,1.0
2009-10-06,21.01,22.0,19.6,20.38,1960000,92024.9538774191,96361.2082486064,85849.0764396675,89265.5192775726,447.482973529689,0.0,1.0
2009-10-07,21.21,22.09,20.6701,21.37,1120000,92900.9648614973,96755.4131914416,90536.1732099781,93601.7736487599,255.70455630268,0.0,1.0
2009-10-08,20.03,20.74,19.48,20.41,1690000,87732.5000554357,90842.3390489135,85323.4698492206,89396.9209251844,385.839910849579,0.0,1.0
2009-10-09,19.517,20.8,19.44,20.3,1190000,85485.531881275,91105.142344137,85148.2676524049,88915.1148839414,271.686091071597,0.0,1.0
2009-10-12,19.54,19.85,18.85,19.1,910000,85586.273144444,86944.0901697653,82564.0352493741,83659.0489794719,207.759951995927,0.0,1.0
2009-10-13,20.45,20.86,19.68,19.94,1110000,89572.123122,91367.9456393604,86199.4808332988,87338.2951126005,253.42147990712,0.0,1.0
2009-10-14,18.05,19.61,17.9,19.2,1820000,79059.9913130612,85892.8769888714,78402.9830750025,84097.054471511,415.519903991854,0.0,1.0
2009-10-15,18.56,18.9,18.38,18.66,1240000,81293.8193224607,82783.0379953937,80505.4094367902,81731.8248144998,283.101473049395,0.0,1.0
2009-10-16,19.957,20.1715,19.16,19.36,1370000,87412.7560462472,88352.2778266711,83921.8522746954,84797.8632587736,312.78146619167,0.0,1.0
2009-10-19,18.77,19.98,18.62,19.68,1910000,82213.6308557428,87513.4973094162,81556.6226176841,86199.4808332988,436.067591551891,0.0,1.0
2009-10-20,19.89,20.07,18.8,18.81,1530000,87119.292366581,87907.7022522514,82345.0325033546,82388.8330525585,349.310688520625,0.0,1.0
2009-10-21,20.58,20.68,18.8601,20.19,2050000,90141.5302616509,90579.53575369,82608.27380407,88433.3088426983,468.030661089726,0.0,1.0
2009-10-22,18.91,21.48,18.87,20.53,2840000,82826.8385445976,94083.579690003,82651.6363477819,89922.5275156313,648.393696338937,0.0,1.0
2009-10-23,19.56,19.87,18.66,18.77,2160000,85673.8742428519,87031.6912681731,81731.8248144998,82213.6308557428,493.144501440882,0.0,1.0
2009-10-26,19.73,19.8495,18.15,19.61,3170000,86418.4835793184,86941.9001423051,79497.9968051003,85892.8769888714,723.735217392405,0.0,1.0
2009-10-27,20.62,20.84,19.41,19.7,2250000,90316.7324584665,91280.3445409526,85016.8660047932,86287.0819317066,513.692189000919,0.0,1.0
2009-10-28,23.18,23.29,20.06,21.09,2310000,101529.673054668,102011.479095911,87863.9017030474,92375.3582710504,527.390647374277,0.0,1.0
2009-10-29,20.0,22.34,19.73,22.0,2680000,87601.098407824,97850.4269215394,86418.4835793184,96361.2082486064,611.864474009983,0.0,1.0
2009-10-30,21.08,22.51,20.0201,20.41,3680000,92331.5577218465,98595.0362580059,87689.1375117238,89396.9209251844,840.172113565947,0.0,1.0
2009-11-02,20.91,22.84,19.57,20.72,3500000,91586.94838538,100040.454381735,85717.6747920558,90754.7379505056,799.076738445873,0.0,1.0
2009-11-03,19.985,21.96,19.96,21.92,2390000,87535.3975840181,96186.0060517907,87425.8962110083,96010.8038549751,545.655258538754,0.0,1.0
2009-11-04,21.35,21.36,19.1,19.28,2390000,93514.1725503521,93557.973099556,83659.0489794719,84447.4588651423,545.655258538754,0.0,1.0
2009-11-05,19.98,21.2,19.79,20.76,2310000,87513.4973094162,92857.1643122934,86681.2868745418,90929.9401473213,527.390647374276,0.0,1.0
2009-11-06,20.8,21.38,19.9501,20.94,2340000,91105.142344137,93645.5741979638,87382.5336672965,91718.3500329917,534.239876560955,0.0,1.0
2009-11-09,17.82,20.25,17.79,19.98,3740000,78052.5786813712,88696.1121379218,77921.1770337594,87513.4973094162,853.870571939305,0.0,1.0
2009-11-10,18.19,19.0,17.8295,18.14,3270000,79673.1990019159,83221.0434874328,78094.1892031149,79454.1962558964,746.565981348002,0.0,1.0
2009-11-11,17.14,17.897,16.8,17.67,2590000,75074.1413355052,78389.8429102413,73584.9226625721,77395.5704433125,591.316786449946,0.0,1.0
2009-11-12,17.68,17.78,16.77,17.21,2920000,77439.3709925164,77877.3764845555,73453.5210149604,75380.7451799325,666.658307503415,0.0,1.0
2009-11-13,16.93,17.7,16.83,17.67,2840000,74154.329802223,77526.9720909242,73716.3243101839,77395.5704433125,648.393696338937,0.0,1.0
2009-11-16,15.78,16.6,15.25,16.58,3950000,69117.2666437731,72708.9116784939,66795.8375359658,72621.3105800861,901.815176246058,0.0,1.0
2009-11-17,16.51,16.63,15.48,16.03,2550000,72314.7067356587,72840.3133261056,67803.2501676558,70212.2803738709,582.184480867708,0.0,1.0
2009-11-18,15.63,16.65,15.51,16.57,2490000,68460.2584057145,72927.9144245135,67934.6518152675,72577.5100308822,568.48602249435,0.0,1.0
2009-11-19,16.69,16.9,16.08,16.11,3050000,73103.1166213291,74022.9281546113,70431.2831198905,70562.6847675022,696.33830064569,0.0,1.0
2009-11-20,16.9912,17.21,16.78,16.98,1840000,74422.3891633509,75380.7451799325,73497.3215641643,74373.3325482426,420.086056782974,0.0,1.0
2009-11-23,16.4,16.81,15.64,16.18,1920000,71832.9006944157,73628.7232117761,68504.0589549184,70869.2886119296,438.35066794745,0.0,1.0
2009-11-24,17.15,17.32,16.47,16.47,1970000,75117.9418847091,75862.5512211756,72139.504538843,72139.504538843,449.766049925249,0.0,1.0
2009-11-25,16.94,17.1,16.57,16.95,1510000,74198.1303514269,74898.9391386895,72577.5100308822,74241.9309006308,344.744535729506,0.0,1.0
2009-11-27,18.38,18.67,17.5101,18.45,1770000,80505.4094367902,81775.6253637037,76695.1996615419,80812.0132812176,404.104522014056,0.0,1.0
2009-11-30,16.25,18.65,16.1,18.18,4180000,71175.892456357,81688.0242652959,70518.8842182983,79629.398452712,954.325933343929,0.0,1.0
2009-12-01,15.58,16.32,15.35,15.8,3090000,68241.2556596949,71482.4963007844,67233.8430280049,69204.867742181,705.470606227928,0.0,1.0
2009-12-02,14.9,15.78,14.6,15.78,2830000,65262.8183138289,69117.2666437731,63948.8018377115,69117.2666437731,646.110619943377,0.0,1.0
2009-12-03,15.28,15.46,14.06,14.61,4190000,66927.2391835775,67715.6490692479,61583.5721807003,63992.6023869154,956.609009739489,0.0,1.0
2009-12-04,13.91,14.85,13.64,14.13,4490000,60926.5639426416,65043.8155678093,59743.949114136,61890.1760251277,1025.10130160628,0.0,1.0
2009-12-07,14.7801,15.14,13.96,14.04,4210000,64737.649728874,66314.0314947228,61145.5666886612,61495.9710822924,961.175162530607,0.0,1.0
2009-12-08,15.01,15.29,14.35,15.2,2670000,65744.6243550719,66971.0397327814,62853.7881076137,66576.8347899462,609.581397614424,0.0,1.0
2009-12-09,15.12,15.24,14.72,14.95,1990000,66226.4303963149,66752.0369867619,64474.4084281585,65481.8210598484,454.332202716368,0.0,1.0
2009-12-10,15.36,15.6,14.76,14.98,1700000,67277.6435772088,68328.8567581027,64649.6106249741,65613.2227074602,388.122987245139,0.0,1.0
2009-12-11,14.61,15.31,14.59,15.26,2420000,63992.6023869154,67058.6408311893,63905.0012885076,66839.6380851697,552.504487725433,0.0,1.0
2009-12-14,13.8,14.94,13.75,14.46,2420000,60444.7579013986,65438.0205106445,60225.755155379,63335.5941488567,552.504487725432,0.0,1.0
2009-12-15,14.2101,14.35,13.91,14.1,3070000,62241.018424251,62853.7881076137,60926.5639426416,61758.7743775159,700.904453436809,0.0,1.0
2009-12-16,13.92,14.16,13.7294,13.98,2080000,60970.3644918455,62021.5776727394,60135.5260240189,61233.167787069,474.879890276405,0.0,1.0
2009-12-17,14.13,14.52,13.94,14.25,2070000,61890.1760251277,63598.3974440802,61057.9655902533,62415.7826155746,472.596813880845,0.0,1.0
2009-12-18,13.8601,14.6,13.83,14.05,1960000,60707.9992021141,63948.8018377115,60576.1595490103,61539.7716314964,447.482973529689,0.0,1.0
2009-12-21,13.32,13.78,13.28,13.78,1930000,58342.3315396108,60357.1568029907,58167.1293427951,60357.1568029907,440.63374434301,0.0,1.0
2009-12-22,12.9,13.3,12.89,13.29,1770000,56502.7084730465,58254.730441203,56458.9079238426,58210.929891999,404.104522014056,0.0,1.0
2009-12-23,12.4101,12.86,12.0301,12.8,2390000,54356.9195675468,56327.5062762308,52692.4986977982,56064.7029810074,545.655258538754,0.0,1.0
2009-12-24,11.96,12.28,11.9,12.22,1510000,52385.4568478787,53787.0744224039,52122.6535526553,53524.2711271805,344.744535729506,0.0,1.0
2009-12-28,11.74,11.9,11.37,11.82,3050000,51421.8447653927,52122.6535526553,49801.2244448479,51772.249159024,696.33830064569,0.0,1.0
2009-12-29,12.22,12.27,11.52,11.62,2140000,53524.2711271805,53743.2738732,50458.2326829066,50896.2381749457,488.578348649762,0.0,1.0
2009-12-30,12.18,12.59,12.17,12.38,2000000,53349.0689303648,55144.8914477252,53305.2683811609,54225.079914443,456.615279111928,0.0,1.0
2009-12-31,12.8,12.88,11.83,12.03,2030000,56064.7029810074,56415.1073746387,51816.0497082279,52692.0606923061,463.464508298606,0.0,1.0
2010-01-04,13.07,13.28,12.25,12.4,3170000,57247.317809513,58167.1293427951,53655.6727747922,54312.6810128509,723.735217392405,0.0,1.0
2010-01-05,13.0,13.52,12.97,13.06,2290000,56940.7139650856,59218.342523689,56809.3123174739,57203.5172603091,522.824494583157,0.0,1.0
2010-01-06,13.08,13.2,12.71,12.96,1590000,57291.1183587169,57816.7249491638,55670.4980381721,56765.5117682699,363.009146893982,0.0,1.0
2010-01-07,12.63,13.495,12.495,13.08,2680000,55320.0936445409,59108.8411506792,54728.786230288,57291.1183587169,611.864474009983,0.0,1.0
2010-01-08,12.93,13.27,12.7,12.73,1720000,56634.1101206582,58123.3287935912,55626.6974889682,55758.09913658,392.689140036258,0.0,1.0
2010-01-11,12.69,12.93,12.521,12.67,1080000,55582.8969397643,56634.1101206582,54842.6676582182,55495.2958413565,246.572250720441,0.0,1.0
2010-01-12,13.31,13.5336,12.7764,13.07,2280000,58298.5309904069,59277.9112706063,55961.3336848861,57247.317809513,520.541418187597,0.0,1.0
2010-01-13,12.55,13.3,12.46,13.29,2380000,54969.6892509096,58254.730441203,54575.4843080744,58210.929891999,543.372182143194,0.0,1.0
2010-01-14,12.59,12.85,12.47,12.56,1230000,55144.8914477252,56283.7057270269,54619.2848572783,55013.4898001135,280.818396653836,0.0,1.0
2010-01-15,12.9,13.0299,12.62,12.69,2350000,56502.7084730465,57071.6776072053,55276.2930953369,55582.8969397643,536.522952956515,0.0,1.0
2010-01-19,12.02,13.03,11.96,12.97,2330000,52648.2601431022,57072.1156126973,52385.4568478787,56809.3123174739,531.956800165396,0.0,1.0
2010-01-20,12.46,12.8,12.34,12.39,2140000,54575.4843080744,56064.7029810074,54049.8777176274,54268.880463647,488.578348649762,0.0,1.0
2010-01-21,13.52,13.59,12.22,12.52,4020000,59218.342523689,59524.9463681164,53524.2711271805,54838.2876032978,917.796711014975,0.0,1.0
2010-01-22,14.47,14.66,13.231,13.7,3590000,63379.3946980607,64211.605132935,57952.506651696,60006.7524093594,819.62442600591,0.0,1.0
2010-01-25,14.25,15.06,13.98,14.04,2060000,62415.7826155746,65963.6271010915,61233.167787069,61495.9710822924,470.313737485286,0.0,1.0
2010-01-26,14.62,14.72,13.98,14.65,2530000,64036.4029361193,64474.4084281585,61233.167787069,64167.8045837311,577.618328076589,0.0,1.0
2010-01-27,14.18,15.28,14.15,14.4,3810000,62109.1787711472,66927.2391835775,61977.7771235355,63072.7908536333,869.852106708222,0.0,1.0
2010-01-28,14.64,15.01,13.88,13.97,2690000,64124.0040345272,65744.6243550719,60795.1622950298,61189.3672378651,614.147550405542,0.0,1.0
2010-01-29,14.85,15.14,13.93,14.32,2730000,65043.8155678093,66314.0314947228,61014.1650410494,62722.386460002,623.279855987782,0.0,1.0
2010-02-01,14.03,14.59,13.97,14.49,1880000,61452.1705330885,63905.0012885076,61189.3672378651,63466.9957964685,429.218362365212,0.0,1.0
2010-02-02,13.42,14.39,13.2599,13.9,2670000,58780.3370316499,63028.9903044294,58079.0902388953,60882.7633934377,609.581397614424,0.0,1.0
2010-02-03,14.07,14.32,13.61,13.65,1810000,61627.3727299042,62722.386460002,59612.5474665242,59787.7496633399,413.236827596294,0.0,1.0
2010-02-04,15.6,15.6599,14.41,14.52,3720000,68328.8567581027,68591.2220478341,63116.5914028372,63598.3974440802,849.304419148186,0.0,1.0
2010-02-05,14.72,16.19,14.57,15.49,3970000,64474.4084281585,70913.0891611335,63817.4001900998,67847.0507168597,906.381329037176,0.0,1.0
2010-02-08,15.81,15.85,14.47,14.59,1640000,69248.6682913849,69423.8704882005,63379.3946980607,63905.0012885076,374.424528871781,0.0,1.0
2010-02-09,15.88,16.25,15.0,15.15,3310000,69555.2721358123,71175.892456357,65700.823805868,66357.8320439267,755.69828693024,0.0,1.0
2010-02-10,15.79,16.72,15.21,15.83,2970000,69161.067192977,73234.5182689409,66620.6353391501,69336.2693897927,678.073689481213,0.0,1.0
2010-02-11,15.35,16.4,15.34,15.94,2080000,67233.8430280049,71832.9006944157,67190.042478801,69818.0754310357,474.879890276405,0.0,1.0
2010-02-12,14.88,16.07,14.86,15.94,2470000,65175.217215421,70387.4825706866,65087.6161170132,69818.0754310357,563.919869703231,0.0,1.0
2010-02-16,13.61,14.44,13.5,14.34,2870000,59612.5474665242,63247.9930504489,59130.7414252812,62809.9875584098,655.242925525617,0.0,1.0
2010-02-17,13.17,13.5,13.02,13.5,2090000,57685.3233015521,59130.7414252812,57028.3150634934,59130.7414252812,477.162966671965,0.0,1.0
2010-02-18,12.67,13.45,12.5,13.38,2770000,55495.2958413565,58911.7386792616,54750.68650489,58605.1348348343,632.41216157002,0.0,1.0
2010-02-19,12.58,12.91,12.36,12.75,2110000,55101.0908985213,56546.5090222504,54137.4788160352,55845.7002349878,481.729119463084,0.0,1.0
2010-02-22,12.41,12.65,12.22,12.5,1460000,54356.4815620548,55407.6947429487,53524.2711271805,54750.68650489,333.329153751707,0.0,1.0
2010-02-23,12.72,12.82,12.35,12.59,1950000,55714.2985873761,56152.3040794152,54093.6782668313,55144.8914477252,445.199897134129,0.0,1.0
2010-02-24,12.35,12.7399,12.34,12.7,1600000,54093.6782668313,55801.4616802918,54049.8777176274,55626.6974889682,365.292223289542,0.0,1.0
2010-02-25,12.2,12.97,12.1301,12.78,2010000,53436.6700287726,56809.3123174739,53130.5041898373,55977.1018825995,458.898355507488,0.0,1.0
2010-02-26,12.19,12.38,11.82,12.14,2080000,53392.8694795687,54225.079914443,51772.249159024,53173.8667335492,474.879890276405,0.0,1.0
2010-03-01,11.92,12.13,11.76,12.01,1160000,52210.2546510631,53130.0661843453,51509.4458638005,52604.4595938983,264.836861884918,0.0,1.0
2010-03-02,11.87,11.9895,11.7,11.78,1290000,51991.2519050435,52514.6684680303,51246.642568577,51597.0469622083,294.516855027194,0.0,1.0
2010-03-03,12.0,12.03,11.73,11.86,1420000,52560.6590446944,52692.0606923061,51378.0442161888,51947.4513558396,324.196848169469,0.0,1.0
2010-03-04,11.8,12.0,11.72,12.0,1690000,51684.6480606162,52560.6590446944,51334.2436669849,52560.6590446944,385.839910849579,0.0,1.0
2010-03-05,10.83,11.7,10.73,11.63,3280000,47435.9947878367,51246.642568577,46997.9892957976,50940.0387241497,748.849057743561,0.0,1.0
2010-03-08,10.43,10.85,10.35,10.85,2620000,45683.9728196802,47523.5958862445,45333.5684260489,47523.5958862445,598.166015636625,0.0,1.0
2010-03-09,10.32,10.6594,9.91,10.55,3130000,45202.1667784372,46688.7574184179,43406.3442610768,46209.5794101272,714.602911810167,0.0,1.0
2010-03-10,10.11,10.42,9.97,10.28,2410000,44282.355245155,45640.1722704763,43669.1475563003,45026.9645816215,550.221411329873,0.0,1.0
2010-03-11,9.92,10.35,9.9,10.29,2290000,43450.1448102807,45333.5684260489,43362.5437118729,45070.7651308254,522.824494583157,0.0,1.0
2010-03-12,9.66,9.94,9.52,9.73,3170000,42311.330530979,43537.7459086885,41698.1228421242,42617.9343754064,723.735217392405,0.0,1.0
2010-03-15,9.72,10.05,9.55,9.79,3860000,42574.1338262025,44019.5519499316,41829.524489736,42880.7376706298,881.26748868602,0.0,1.0
2010-03-16,9.05,9.711,8.95,9.68,5060000,39639.4970295404,42534.7133319189,39201.4915375012,42398.9316293868,1155.23665615318,0.0,1.0
2010-03-17,8.66,9.02,8.5901,8.92,4200000,37931.2756105878,39508.0953819286,37625.1097716524,39070.0898898895,958.892086135048,0.0,1.0
2010-03-18,8.77,8.82,8.55,8.7,3840000,38413.0816518308,38632.0843978504,37449.4695693448,38106.4778074034,876.701335894902,0.0,1.0
2010-03-19,9.04,9.09,8.66,8.77,3620000,39595.6964803364,39814.699226356,37931.2756105878,38413.0816518308,826.47365519259,0.0,1.0
2010-03-22,8.72,9.31,8.66,9.28,4500000,38194.0789058113,40778.3113088421,37931.2756105878,40646.9096612303,1027.38437800184,0.0,1.0
2010-03-23,8.75,9.0099,8.66,8.69,3490000,38334.2406632638,39472.8771373646,37939.9456164416,38071.3772987157,796.611579403593,0.002,1.0
2010-03-24,8.58,8.89,8.44,8.89,5100000,37589.4611303775,38947.588513876,36976.1132797653,38947.588513876,1164.10288107688,0.0,1.0
2010-03-25,8.51,8.52,8.05,8.4,4810000,37282.7872050714,37326.5977658294,35267.5014102027,36800.8710367332,1097.90879568232,0.0,1.0
2010-03-26,8.61,8.75,8.3,8.43,4750000,37720.8928126516,38334.2406632638,36362.7654291531,36932.3027190073,1084.21346766965,0.0,1.0
2010-03-29,8.64,8.79,8.48,8.48,2710000,37852.3244949256,38509.4829062958,37151.3555227974,37151.3555227974,618.572315238893,0.0,1.0
2010-03-30,8.62,8.75,8.5,8.61,2490000,37764.7033734096,38334.2406632638,37238.9766443134,37720.8928126516,568.356112525772,0.0,1.0
2010-03-31,8.91,8.9301,8.63,8.78,3720000,39035.209635392,39123.2688625156,37808.5139341676,38465.6723455378,849.110336785492,0.0,1.0
2010-04-01,8.82,9.04,8.67,8.71,2680000,38640.9145885699,39604.7469252462,37983.7561771997,38158.9984202317,611.724651232558,0.0,1.0
2010-04-05,8.169,8.76,8.16,8.65,4820000,35788.8470832231,38378.0512240218,35749.4175785409,37896.1350556836,1100.19135035109,0.0,1.0
2010-04-06,7.6,8.33,7.6,8.27,6710000,33296.026176092,36494.1971114271,33296.026176092,36231.333746879,1531.59418275017,0.0,1.0
2010-04-07,8.11,8.23,7.62,7.69,5440000,35530.3647747508,36056.091503847,33383.647297608,33690.3212229141,1241.70973981534,0.0,1.0
2010-04-08,8.17,8.3,8.0722,8.27,3200000,35793.2281392989,36362.7654291531,35364.7608550855,36231.333746879,730.417494009024,0.0,1.0
2010-04-09,7.72,8.17,7.7,8.03,2790000,33821.7529051882,35793.2281392989,33734.1317836721,35179.8802886866,636.832752589118,0.0,1.0
2010-04-12,7.89,7.93,7.66,7.7,1830000,34566.5324380744,34741.7746811065,33558.8895406401,33734.1317836721,417.707504386412,0.0,1.0
2010-04-13,7.31,7.94,7.25,7.89,5020000,32025.5199141095,34785.5852418645,31762.6565495614,34566.5324380744,1145.84244372666,0.0,1.0
2010-04-14,7.29,7.42,7.13,7.16,2680000,31937.8987925935,32507.4360824477,31236.9298204652,31368.3615027393,611.724651232558,0.0,1.0
2010-04-15,7.88,7.9,7.35,7.43,3900000,34522.7218773164,34610.3429988324,32200.7621571416,32551.2466432057,890.1963208235,0.0,1.0
2010-04-16,8.43,8.48,7.74,7.92,5850000,36932.3027190073,37151.3555227974,33909.3740267042,34697.9641203485,1335.29448123525,0.0,1.0
2010-04-19,8.31,8.69,8.1,8.61,3630000,36406.5759899111,38071.3772987157,35486.5542139928,37720.8928126516,828.567344766488,0.0,1.0
2010-04-20,7.92,8.44,7.9,8.13,2220000,34697.9641203485,36976.1132797653,34610.3429988324,35617.9858962668,506.727136468761,0.0,1.0
2010-04-21,7.48,7.93,7.33,7.93,6220000,32770.2994469958,34741.7746811065,32113.1410356255,34741.7746811065,1419.74900398004,0.0,1.0
2010-04-22,7.1,7.76,7.03,7.65,4940000,31105.4981381912,33996.9951482202,30798.8242128851,33515.078979882,1127.58200637643,0.0,1.0
2010-04-23,6.84,7.26,6.82,7.05,4650000,29966.4235584828,31806.4671103194,29878.8024369667,30886.4453344011,1061.38792098186,0.0,1.0
2010-04-26,6.68,6.86,6.52,6.79,3920000,29265.4545863545,30054.0446799988,28564.4856142263,29747.3707546927,894.761430161056,0.0,1.0
2010-04-27,7.27,7.31,6.66,6.8,6780000,31850.2776710774,32025.5199141095,29177.8334648385,29791.1813154507,1547.57206543162,0.0,1.0
2010-04-28,7.25,7.34,7.02,7.06,5060000,31762.6565495614,32156.9515963836,30755.0136521271,30930.2558951591,1154.97266240177,0.0,1.0
2010-04-29,6.27,6.98,6.23,6.97,7260000,27469.2215952759,30579.771409095,27293.9793522438,30535.960848337,1657.13468953297,0.0,1.0
2010-04-30,6.84,6.8799,6.13,6.32,11070000,29966.4235584828,30141.2276959073,26855.8737446637,27688.274399066,2526.78801833747,0.0,1.0
2010-05-03,6.16,6.67,6.03,6.67,7510000,26987.3054269377,29221.6440255965,26417.7681370835,29221.6440255965,1714.19855625243,0.0,1.0
2010-05-04,6.54,6.73,6.32,6.42,10260000,28652.1067357423,29484.5073901446,27688.274399066,28126.3800066461,2341.90109016644,0.0,1.0
2010-05-05,6.84,7.12,6.47,6.9,7000000,29966.4235584828,31193.1192597072,28345.4328104362,30229.2869230309,1597.78826814474,0.0,1.0
2010-05-06,7.66,8.89,6.82,6.99,10760000,33558.8895406401,38947.588513876,29878.8024369667,30623.581969853,2456.02882360534,0.0,1.0
2010-05-07,8.05,8.43,7.13,7.49,12460000,35267.5014102027,36932.3027190073,31236.9298204652,32814.1100077538,2844.06311729764,0.0,1.0
2010-05-10,6.3975,6.9796,6.39,6.71,7890000,28027.8062449406,30578.0189866647,27994.9483243721,29396.8862686286,1800.935633666,0.0,1.0
2010-05-11,6.35,6.75,6.14,6.71,7140000,27819.70608134,29572.1285116606,26899.6843054217,29396.8862686286,1629.74403350764,0.0,1.0
2010-05-12,6.03,6.36,5.9582,6.25,5870000,26417.7681370835,27863.516642098,26103.2083108409,27381.6004737598,1339.85959057281,0.0,1.0
2010-05-13,6.26,6.3399,5.95,5.99,4840000,27425.4110345179,27775.4574149744,26067.2836510194,26242.5258940514,1104.75645968865,0.0,1.0
2010-05-14,6.87,7.09,6.45,6.5,8600000,30097.8552407568,31061.6875774332,28257.8116889202,28476.8644927102,1962.99701514926,0.0,1.0
2010-05-17,6.87,7.49,6.49,6.82,6990000,30097.8552407568,32814.1100077538,28433.0539319522,29878.8024369667,1595.50571347597,0.0,1.0
2010-05-18,7.4,7.5,6.5101,6.53,8190000,32419.8149609317,32857.9205685118,28521.1131590758,28608.2961749843,1869.41227372935,0.0,1.0
2010-05-19,7.61,8.18,7.1,7.63,10210000,33339.83673685,35837.0387000569,31105.4981381912,33427.457858366,2330.48831682255,0.0,1.0
2010-05-20,8.79,8.8,7.992,8.25,9250000,38509.4829062958,38553.2934670539,35013.4001578062,36143.712625363,2111.36306861984,0.0,1.0
2010-05-21,7.9,9.36,7.83,9.21,10660000,34610.3429988324,41006.6848695027,34303.6690735263,40349.5264581325,2433.20327691757,0.0,1.0
2010-05-24,8.39,8.4299,7.73,7.85,5420000,36757.0604759752,36931.8646133997,33865.5634659462,34391.2901950424,1237.14463047779,0.0,1.0
2010-05-25,8.2,9.41,8.14,9.11,7880000,35924.6598215729,41225.7376732928,35661.7964570248,39911.4208505523,1798.65307899722,0.0,1.0
2010-05-26,8.26,8.41,7.48,7.78,6570000,36187.523186121,36844.6815974912,32770.2994469958,34084.6162697363,1499.63841738728,0.0,1.0
2010-05-27,6.87,7.91,6.86,7.66,6900000,30097.8552407568,34654.1535595905,30054.0446799988,33558.8895406401,1574.96272145696,0.0,1.0
2010-05-28,7.16,7.27,6.75,6.91,5810000,31368.3615027393,31850.2776710774,29572.1285116606,30273.0974837889,1326.16426256014,0.0,1.0
2010-06-01,7.59,7.62,7.061,7.41,5030000,33252.215615334,33383.647297608,30934.6369512349,32463.6255216897,1148.12499839543,0.0,1.0
2010-06-02,7.11,7.8299,7.1001,7.44,4560000,31149.3086989492,34303.2309679188,31105.9362437988,32595.0572039637,1040.84492896286,0.0,1.0
2010-06-03,7.19,7.39,7.0,7.02,3320000,31499.7931850133,32376.0044001736,30667.392530611,30755.0136521271,757.808150034364,0.0,1.0
2010-06-04,8.45,8.52,7.46,7.62,6660000,37019.9238405233,37326.5977658294,32682.6783254797,33383.647297608,1520.18140940628,0.0,1.0
2010-06-07,8.55,8.59,7.86,8.29,7500000,37458.0294481035,37633.2716911355,34435.1007558004,36318.954868395,1711.91600158365,0.0,1.0
2010-06-08,8.1,9.11,8.04,8.43,8130000,35486.5542139928,39911.4208505523,35223.6908494447,36932.3027190073,1855.71694571668,0.0,1.0
2010-06-09,7.915,8.0601,7.25,7.87,6660000,34676.0588399695,35311.7500765683,31762.6565495614,34478.9113165584,1520.18140940628,0.0,1.0
2010-06-10,6.919,7.65,6.83,7.43,9110000,30312.5269884711,33515.078979882,29922.6129977248,32551.2466432057,2079.40730325694,0.0,1.0
2010-06-11,6.63,7.17,6.61,7.08,5650000,29046.4017825644,31412.1720634973,28958.7806610484,31017.8770166751,1289.64338785969,0.0,1.0
2010-06-14,6.4,6.62,6.21,6.44,8430000,28038.7588851301,29002.5912218064,27206.3582307278,28214.0011281621,1924.19358578002,0.0,1.0
2010-06-15,5.98,6.42,5.95,6.3,6900000,26198.7153332934,28126.3800066461,26067.2836510194,27600.6532775499,1574.96272145696,0.0,1.0
2010-06-16,6.13,6.24,6.0,6.15,5380000,26855.8737446637,27337.7899130018,26286.3364548095,26943.4948661797,1228.01441180267,0.0,1.0
2010-06-17,6.105,6.3,6.01,6.07,5140000,26746.3473427686,27600.6532775499,26330.1470155675,26593.0103801156,1173.233099752,0.0,1.0
2010-06-18,6.16,6.25,6.03,6.06,3410000,26987.3054269377,27381.6004737598,26417.7681370835,26549.1998193575,778.351142053368,0.0,1.0
2010-06-21,6.26,6.35,5.83,5.91,5590000,27425.4110345179,27819.70608134,25541.5569219232,25892.0414079873,1275.94805984701,0.0,1.0
2010-06-22,6.87,6.9,6.1761,6.25,7400000,30097.8552407568,30229.2869230309,27057.8404297581,27381.6004737598,1689.09045489587,0.0,1.0
2010-06-23,6.79,7.17,6.5596,6.87,8590000,29747.3707546927,31412.1720634973,28737.975434828,30097.8552407568,1960.71446048048,0.0,1.0
2010-06-24,7.22,7.29,6.85,6.94,8940000,31631.2248672874,31937.8987925935,30010.2341192408,30404.5291660629,2040.60387388771,0.0,1.0
2010-06-25,6.63,7.26,6.56,7.11,7160000,29046.4017825644,31806.4671103194,28739.7278572583,31149.3086989492,1634.3091428452,0.0,1.0
2010-06-28,6.89,6.97,6.55,6.59,3690000,30185.4763622728,30535.960848337,28695.9172965003,28871.1595395324,842.262672779158,0.0,1.0
2010-06-29,7.55,7.73,7.2,7.25,9570000,33076.9733723019,33865.5634659462,31543.6037457713,31762.6565495614,2184.40481802074,0.0,1.0
2010-06-30,7.81,7.88,7.21,7.53,6500000,34216.0479520103,34522.7218773164,31587.4143065294,32989.3522507859,1483.66053470583,0.0,1.0
2010-07-01,7.86,8.47,7.68,7.81,10210000,34435.1007558004,37107.5449620393,33646.5106621561,34216.0479520103,2330.48831682254,0.0,1.0
2010-07-02,8.33,8.44,7.69,7.79,6950000,36494.1971114271,36976.1132797653,33690.3212229141,34128.4268304943,1586.37549480085,0.0,1.0
2010-07-06,8.89,9.14,7.72,7.87,8320000,38947.588513876,40042.8525328264,33821.7529051882,34478.9113165584,1899.08548442347,0.0,1.0
2010-07-07,7.58,8.87,7.56,8.85,1970000,33208.4050545759,38859.96739236,33120.7839330599,38772.3462708439,449.663269749307,0.0,1.0
2010-07-08,36.52,38.52,35.49,36.33,19340000,31999.2335776547,33751.6560079753,31096.7360260396,31832.7534467742,22072.3036470852,0.0,0.2
2010-07-09,35.0,36.95,34.88,36.65,1624000,30667.392530611,32376.0044001736,30562.2471847918,32113.1410356255,1853.4343910479,0.0,1.0
2010-07-12,34.75,36.3499,34.39,35.4,1192000,30448.3397268209,31850.1900499559,30132.9036893632,31017.8770166752,1360.40258259181,0.0,1.0
2010-07-13,32.25,33.7,31.78,33.19,2046000,28257.8116889202,29528.3179509026,27845.9924177948,29081.4502311709,2335.0534261601,0.0,1.0
2010-07-14,32.7,33.99,31.85,32.67,1966000,28652.1067357423,29782.4192032991,27907.327202856,28625.8203992875,2243.75123940897,0.0,1.0
2010-07-15,33.04,34.98,32.56,32.56,1964000,28950.0185488968,30649.8683063078,28529.4371656199,28529.4371656199,2241.4686847402,0.0,1.0
2010-07-16,36.31,36.99,33.51,33.57,2514000,31815.229222471,32411.0528487801,29361.8378200222,29414.4104929318,2869.17121865421,0.0,1.0
2010-07-19,34.82,37.87,34.31,36.07,2036000,30509.6745118822,33182.1187181211,30062.8067921504,31604.9385308326,2323.64065281621,0.0,1.0
2010-07-20,32.91,36.89,32.58,36.71,2084000,28836.111090926,32323.431727264,28546.9613899231,32165.7137085352,2378.42196486689,0.0,1.0
2010-07-21,34.79,35.38,32.15,32.35,2060000,30483.3881754274,31000.3527923719,28170.1905674041,28345.4328104362,2351.03130884155,0.0,1.0
2010-07-22,30.82,33.653,30.12,33.57,2198000,27004.8296512409,29487.1360237901,26391.4818006287,29414.4104929318,2508.52758098725,0.0,1.0
2010-07-23,29.7936,32.52,29.72,31.12,1938000,26105.4864600004,28494.3887170134,26040.9973145646,27267.693015789,2211.79547404608,0.0,1.0
2010-07-26,27.45,30.28,27.35,29.67,1894000,24051.9978561506,26531.6755950543,23964.3767346346,25997.1867538065,2161.57927133296,0.0,1.0
2010-07-27,27.41,28.47,26.51,26.75,1506000,24016.9494075442,24945.7332956142,23228.3593139,23438.6500055384,1718.76366558999,0.0,1.0
2010-07-28,27.68,28.17,26.71,27.87,1832000,24253.5264356375,24682.8699310661,23403.601556932,24420.006566518,2090.82007660084,0.0,1.0
2010-07-29,28.22,29.17,26.8,27.0,2084000,24726.6804918241,25559.0811462264,23482.4605662964,23657.7028093285,2378.42196486689,0.0,1.0
2010-07-30,27.85,29.51,27.42,29.28,1788000,24402.4823422148,25856.9929593809,24025.7115196958,25655.464379894,2040.60387388771,0.0,1.0
2010-08-02,25.12,26.82,24.84,26.56,1682000,22010.4257248271,23499.9847905997,21765.0865845822,23272.169874658,1919.62847644247,0.0,1.0
2010-08-03,25.67,26.3,25.18,25.27,1612000,22492.3418931653,23044.3549587163,22062.9983977367,22141.8574071012,1839.73906303523,0.0,1.0
2010-08-04,25.19,26.1281,25.1801,25.46,1646000,22071.7605098883,22893.7342508302,22063.0860188582,22308.3375379816,1878.54249240446,0.0,1.0
2010-08-05,26.14,26.33,25.25,25.82,1600000,22904.1611642906,23070.6412951711,22124.333182798,22623.7735754393,1826.04373502257,0.0,1.0
2010-08-06,26.51,27.81,26.29,27.15,2096000,23228.3593139,24367.4338936084,23035.5928465647,23789.1344916026,2392.11729287955,0.0,1.0
2010-08-09,25.5,26.61,25.38,25.96,1310000,22343.385986588,23315.980435416,22238.2406407688,22746.4431455618,1495.07330804973,0.0,1.0
2010-08-10,26.39,27.12,25.57,26.3,1646000,23123.2139680807,23762.8481551477,22404.7207716493,23044.3549587163,1878.54249240446,0.0,1.0
2010-08-11,28.33,28.93,27.3,27.75,2910000,24823.0637254917,25348.7904545879,23920.5661738766,24314.8612206987,3321.11704307229,0.0,1.0
2010-08-12,29.37,29.8294,28.48,29.29,1848000,25734.3233892585,26136.8548215031,24954.4954077658,25664.2264920456,2109.08051395106,0.0,1.0
2010-08-13,29.53,29.67,28.7,29.5,1104000,25874.5171836841,25997.1867538065,25147.261875101,25848.2308472293,1259.97017716557,0.0,1.0
2010-08-16,29.39,30.27,28.62,29.67,1174000,25751.8476135617,26522.9134829027,25077.1649778882,25997.1867538065,1339.8595905728,0.0,1.0
2010-08-17,27.36,29.05,26.8,28.48,1650000,23973.1388467862,25453.9358004072,23482.4605662964,24954.4954077658,1883.10760174202,0.0,1.0
2010-08-18,27.37,27.99,26.75,27.16,1552000,23981.9009589378,24525.1519123372,23438.6500055384,23797.8966037542,1771.26242297189,0.0,1.0
2010-08-19,29.33,29.82,27.53,27.56,1964000,25699.274940652,26128.6184360806,24122.0947533635,24148.3810898183,2241.4686847402,0.0,1.0
2010-08-20,29.65,30.54,29.52,29.8,1312000,25979.6625295033,26759.490510996,25865.7550715325,26111.0942117774,1497.3558627185,0.0,1.0
2010-08-23,30.17,30.17,28.935,29.4,952000,26435.2923613867,26435.2923613867,25353.1715106637,25760.6097257133,1086.49602233843,0.0,1.0
2010-08-24,30.61,32.11,29.88,31.42,1984000,26820.8252960572,28135.1421187977,26181.1911089902,27530.5563803371,2264.29423142798,0.0,1.0
2010-08-25,28.94,31.3,28.56,31.14,1414000,25357.5525667395,27425.4110345179,25024.5923049786,27285.2172400922,1613.76615082619,0.0,1.0
2010-08-26,29.4,29.6,27.8601,28.35,1306000,25760.6097257133,25935.8519687453,24411.3320754879,24840.5879497949,1490.50819871216,0.0,1.0
2010-08-27,27.93,30.77,27.88,28.8,1720000,24472.5792394276,26961.0190904829,24428.7686786696,25234.8829966171,1962.99701514925,0.0,1.0
2010-08-30,28.73,28.78,27.4405,28.08,1062000,25173.5482115559,25217.3587723139,24043.6738496066,24604.0109217016,1212.03652912122,0.0,1.0
2010-08-31,28.02,29.45,27.74,29.0,1266000,24551.438248792,25804.4202864713,24306.0991085471,25410.1252396491,1444.8571053366,0.0,1.0
2010-09-01,25.27,27.07,25.11,27.07,1404000,22141.8574071012,23719.0375943897,22001.6636126755,23719.0375943897,1602.3533774823,0.0,1.0
2010-09-02,24.32,25.4,24.23,25.21,1312000,21309.4567526989,22255.764865072,21230.5977433344,22089.2847341915,1497.3558627185,0.0,1.0
2010-09-03,23.21,24.02,23.17,23.36,1664000,20336.8623038709,21046.5933881508,20301.8138552645,20468.293986145,1899.08548442347,0.0,1.0
2010-09-07,24.28,24.4,23.6,23.84,1026000,21274.4083040924,21379.5536499117,20678.5846777834,20888.8753694219,1170.95054508322,0.0,1.0
2010-09-08,24.25,24.5,23.68,24.22,748000,21248.1219676376,21467.1747714277,20748.6815749963,21221.8356311828,853.67544612305,0.0,1.0
2010-09-09,24.94,25.21,23.28,23.38,1010000,21852.7077060983,22089.2847341915,20398.1970889321,20485.8182104482,1152.69010773299,0.0,1.0
2010-09-10,24.52,25.1215,24.22,24.75,484000,21484.6989957309,22011.7400416499,21221.8356311828,21686.2275752178,552.378229844326,0.0,1.0
2010-09-13,23.42,24.13,23.3,23.97,1156000,20520.8666590546,21142.9766218184,20415.7213132353,21002.7828273928,1319.3165985538,0.0,1.0
2010-09-14,23.6,24.0,23.12,23.55,788000,20678.5846777834,21029.0691638476,20258.0032945065,20634.7741170254,899.326539498614,0.0,1.0
2010-09-15,22.93,24.05,22.75,24.0,1164000,20091.523163626,21072.8797246056,19933.8051448972,21029.0691638476,1328.44681722892,0.0,1.0
2010-09-16,23.36,23.63,22.92,23.16,1004000,20468.293986145,20704.8710142382,20082.7610514744,20293.0517431129,1145.84244372666,0.0,1.0
2010-09-17,23.13,23.79,22.85,23.02,710000,20266.7654066581,20845.0648086639,20021.4262664132,20170.3821729905,810.306907416262,0.0,1.0
2010-09-20,21.43,23.028,21.18,22.93,1990000,18777.2063408856,20177.3918627117,18558.1535370955,20091.523163626,2271.14189543431,0.0,1.0
2010-09-21,22.35,22.53,21.28,21.28,2086000,19583.320658833,19741.0386775619,18645.7746586115,18645.7746586115,2380.70451953567,0.0,1.0
2010-09-22,23.17,23.404,22.25,22.81,1446000,20301.8138552645,20506.847279612,19495.699537317,19986.3778178068,1650.28702552664,0.0,1.0
2010-09-23,25.05,25.2401,23.67,23.92,1382000,21949.0909397659,22115.6586917679,20739.9194628447,20958.9722666347,1577.24527612574,0.0,1.0
2010-09-24,22.84,24.12,22.8,24.05,1370000,20012.6641542616,21134.2145096668,19977.6157056552,21072.8797246056,1563.54994811307,0.0,1.0
2010-09-27,23.63,23.99,22.62,22.68,1236000,20704.8710142382,21020.307051696,19819.8976869263,19872.4703598359,1410.61878530493,0.0,1.0
2010-09-28,23.33,24.73,23.22,23.5,1624000,20442.0076496901,21668.7033509146,20345.6244160225,20590.9635562674,1853.43439104791,0.0,1.0
2010-09-29,23.81,24.18,23.45,23.46,1092000,20862.5890329671,21186.7871825764,20547.1529955094,20555.915107661,1246.2748491529,0.0,1.0
2010-09-30,23.73,24.28,22.69,23.5,1718000,20792.4921357543,21274.4083040924,19881.2324719876,20590.9635562674,1960.71446048047,0.0,1.0
2010-10-01,23.34,24.25,23.01,23.29,1416000,20450.7697618418,21248.1219676376,20161.6200608388,20406.9592010837,1616.04870549496,0.0,1.0
2010-10-04,22.76,23.62,22.74,23.5,1424000,19942.5672570488,20696.1089020866,19925.0430327456,20590.9635562674,1625.17892417008,0.0,1.0
2010-10-05,21.63,22.71,21.43,22.18,1604000,18952.4485839176,19898.7566962908,18777.2063408856,19434.3647522558,1830.60884436012,0.0,1.0
2010-10-06,21.88,22.32,21.68,21.87,1160000,19171.5013877077,19557.0343223782,18996.2591446756,19162.7392755561,1323.88170789136,0.0,1.0
2010-10-07,21.78,22.1,21.35,21.61,1142000,19083.8802661917,19364.267855043,18707.1094436727,18934.9243596144,1303.33871587235,0.0,1.0
2010-10-08,21.61,22.14,21.45,21.76,1092000,18934.9243596144,19399.3163036494,18794.7305651888,19066.3560418885,1246.2748491529,0.0,1.0
2010-10-11,21.61,21.77,21.37,21.53,414000,18934.9243596144,19075.1181540401,18724.6336679759,18864.8274624016,472.488816437088,0.0,1.0
2010-10-12,21.17,22.07,21.0,21.9,942000,18549.3914249439,19337.9815185882,18400.4355183666,19189.0256120109,1075.08324899453,0.0,1.0
2010-10-13,20.5222,21.0699,19.93,20.92,1300000,17981.781799763,18461.6826823063,17462.8895181451,18330.3386211538,1483.66053470583,0.0,1.0
2010-10-14,20.63,21.04,20.26,20.8,1246000,18076.2373687573,18435.483966973,17752.039219148,18225.1932753346,1422.03155864882,0.0,1.0
2010-10-15,20.69,20.85,20.11,20.31,954000,18128.8100416669,18269.0038360926,17620.6075368739,17795.849779906,1088.7785770072,0.0,1.0
2010-10-18,19.9,20.83,19.88,20.8,816000,17436.6031816903,18251.4796117894,17419.0789573871,18225.1932753346,931.282304861505,0.0,1.0
2010-10-19,20.64,20.84,19.74,20.59,1970000,18084.9994809089,18260.241723941,17296.4093872646,18041.1889201509,2248.31634874653,0.0,1.0
2010-10-20,19.26,20.55,18.76,20.54,2274000,16875.8280039877,18006.1404715445,16437.7223964075,17997.3783593929,2595.26465840081,0.0,1.0
2010-10-21,19.36,19.7001,18.67,18.93,1370000,16963.4491255037,17261.4485597797,16358.8633870431,16586.6783029848,1563.54994811307,0.0,1.0
2010-10-22,19.3,19.73,18.95,19.21,670000,16910.8764525941,17287.647275113,16604.202527288,16832.0174432297,764.655814040697,0.0,1.0
2010-10-25,19.19,19.3,18.88,18.9,670000,16814.4932189264,16910.8764525941,16542.8677422267,16560.39196653,764.6558140407,0.0,1.0
2010-10-26,19.66,19.9,19.42,19.7,926000,17226.3124900518,17436.6031816903,17016.0217984133,17261.3609386582,1056.82281164431,0.0,1.0
2010-10-27,20.0,20.4466,19.62,19.9,888000,17524.2243032063,17915.5402318969,17191.2640414454,17436.6031816903,1013.45427293752,0.0,1.0
2010-10-28,20.41,20.97,19.49,19.78,664000,17883.470901422,18374.1491819118,17077.3565834745,17331.457835871,757.808150034365,0.0,1.0
2010-10-29,20.35,20.63,20.15,20.61,388000,17830.8982285124,18076.2373687573,17655.6559854803,18058.7131444541,442.815605742972,0.0,1.0
2010-11-01,19.88,20.2428,19.29,20.09,702000,17419.0789573871,17736.9683862472,16902.1143404425,17603.0833125707,801.176688741148,0.0,1.0
2010-11-02,19.43,19.79,19.26,19.46,500000,17024.7839105649,17340.2199480226,16875.8280039877,17051.0702470197,570.638667194552,0.0,1.0
2010-11-03,19.48,19.94,19.25,19.26,578000,17068.5944713229,17471.6516302967,16867.0658918361,16875.8280039877,659.658299276902,0.0,1.0
2010-11-04,18.03,19.04,17.9659,18.93,1126000,15798.0882093405,16683.0615366524,15741.9230704487,16586.6783029848,1285.07827852213,0.0,1.0
2010-11-05,17.52,18.2601,17.1401,17.87,1000000,15351.2204896087,15999.7044099489,15018.3478489693,15657.8944149148,1141.2773343891,0.0,1.0
2010-11-08,17.75,18.2059,17.49,17.63,624000,15552.7490690956,15952.2137620872,15324.9341531539,15447.6037232764,712.157056658799,0.0,1.0
2010-11-09,19.88,20.29,17.56,17.57,1388000,17419.0789573871,17778.3255556028,15386.2689382151,15395.0310503667,1584.09294013207,0.0,1.0
2010-11-10,19.15,19.8905,19.13,19.72,748000,16779.44477032,17428.2791751462,16761.9205460168,17278.8851629614,853.67544612305,0.0,1.0
2010-11-11,19.63,19.81,19.09,19.49,560000,17200.026153597,17357.7441723258,16726.8720974104,17077.3565834745,639.115307257896,0.0,1.0
2010-11-12,20.22,20.4799,19.514,19.97,726000,17716.9907705416,17944.7180653617,17098.3856526384,17497.9379667515,828.567344766486,0.0,1.0
2010-11-15,20.84,20.86,19.71,19.87,558000,18260.241723941,18277.7659482442,17270.1230508098,17410.3168452355,636.832752589117,0.0,1.0
2010-11-16,22.94,23.35,21.13,21.14,1674000,20100.2852757776,20459.5318739934,18514.3429763375,18523.1050884891,1910.49825776736,0.0,1.0
2010-11-17,22.36,22.99,21.96,22.8,626000,19592.0827709846,20144.0958365356,19241.5982849205,19977.6157056552,714.439611327579,0.0,1.0
2010-11-18,21.76,21.9,21.14,21.31,658000,19066.3560418885,19189.0256120109,18523.1050884891,18672.0609950663,750.960486028027,0.0,1.0
2010-11-19,21.41,22.48,21.26,22.04,524000,18759.6821165823,19697.2281168039,18628.2504343083,19311.6951821333,598.029323219891,0.0,1.0
2010-11-22,21.26,21.62,21.02,21.59,718000,18628.2504343083,18943.686471766,18417.9597426698,18917.4001353112,819.437126091375,0.0,1.0
2010-11-23,21.745,22.16,21.65,21.97,510000,19053.2128736611,19416.8405279526,18969.9728082208,19250.3603970721,582.05144053844,0.0,1.0
2010-11-24,20.44,21.24,20.381,21.2,536000,17909.7572378768,18610.7262100051,17858.0607761824,18575.6777613987,611.72465123256,0.0,1.0
2010-11-26,20.61,20.88,20.33,20.83,216000,18058.7131444541,18295.2901725474,17813.3740042092,18251.4796117894,246.515904228046,0.0,1.0
2010-11-29,20.55,21.45,20.44,20.91,534000,18006.1404715445,18794.7305651888,17909.7572378768,18321.5765090022,609.44209656378,0.0,1.0
2010-11-30,20.93,21.29,20.5306,21.28,522000,18339.1007333054,18654.5367707631,17989.1419739704,18645.7746586115,595.746768551111,0.0,1.0
2010-12-01,20.48,21.0428,20.11,20.13,586000,17944.8056864833,18437.9373583755,17620.6075368739,17638.1317611771,668.788517952012,0.0,1.0
2010-12-02,19.64,20.48,19.54,20.35,598000,17208.7882657486,17944.8056864833,17121.1671442326,17830.8982285124,682.483845964682,0.0,1.0
2010-12-03,19.58,20.128,19.46,20.02,460000,17156.215592839,17636.3793387468,17051.0702470197,17541.7485275095,524.987573818986,0.0,1.0
2010-12-06,19.5,20.2,19.33,19.72,600000,17086.1186956261,17699.4665462384,16937.1627890489,17278.8851629614,684.766400633463,0.0,1.0
2010-12-07,19.32,19.34,18.79,18.88,572000,16928.4006768973,16945.9249012005,16464.0087328623,16542.8677422267,652.810635270566,0.0,1.0
2010-12-08,20.18,20.52,19.13,19.27,802000,17681.9423219352,17979.8541350897,16761.9205460168,16884.5901161393,915.304422180057,0.0,1.0
2010-12-09,20.83,20.85,19.76,19.94,528000,18251.4796117894,18269.0038360926,17313.9336115678,17471.6516302967,602.594432557444,0.0,1.0
2010-12-10,20.22,20.68,19.91,20.68,562000,17716.9907705416,18120.0479295153,17445.3652938419,18120.0479295153,641.397861926674,0.0,1.0
2010-12-13,20.13,20.27,19.7699,19.96,346000,17638.1317611771,17760.8013312996,17322.6081025979,17489.1758545999,394.88195769863,0.0,1.0
2010-12-14,20.8,21.05,19.55,20.09,696000,18225.1932753346,18444.2460791246,17129.9292563842,17603.0833125707,794.329024734813,0.0,1.0
2010-12-15,21.44,21.49,20.38,20.79,546000,18785.9684530372,18829.7790137952,17857.1845649672,18216.4311631829,623.137424576448,0.0,1.0
2010-12-16,21.26,21.7,20.95,21.34,530000,18628.2504343083,19013.7833689788,18356.6249576086,18698.3473315211,604.876987226224,0.0,1.0
2010-12-17,20.73,21.3,20.68,21.17,436000,18163.8584902733,18663.2988829147,18120.0479295153,18549.3914249439,497.596917793649,0.0,1.0
2010-12-20,19.95,20.57,19.78,20.54,510000,17480.4137424483,18023.6646958477,17331.457835871,17997.3783593929,582.051440538441,0.0,1.0
2010-12-21,19.31,19.9,19.27,19.79,436000,16919.6385647457,17436.6031816903,16884.5901161393,17340.2199480226,497.596917793648,0.0,1.0
2010-12-22,18.92,19.42,18.55,19.42,616000,16577.9161908332,17016.0217984133,16253.7180412238,17016.0217984133,703.026837983685,0.0,1.0
2010-12-23,19.15,19.19,18.74,18.91,348000,16779.44477032,16814.4932189264,16420.1981721043,16569.1540786816,397.164512367408,0.0,1.0
2010-12-27,18.47,19.41,18.45,19.26,386000,16183.621144011,17007.2596862617,16166.0969197078,16875.8280039877,440.533051074194,0.0,1.0
2010-12-28,18.24,18.72,18.178,18.34,562000,15982.0925645241,16402.6739478011,15927.7674691842,16069.7136860402,641.397861926677,0.0,1.0
2010-12-29,18.09,18.43,18.0,18.23,450000,15850.6608822501,16148.5726954046,15771.8018728857,15973.3304523725,513.574800475096,0.0,1.0
2010-12-30,17.95,18.169,17.75,18.08,396000,15727.9913121277,15919.8815682478,15552.7490690956,15841.8987700985,451.945824418083,0.0,1.0
2010-12-31,18.01,18.1,17.69,17.95,512000,15780.5639850373,15859.4229944017,15500.176396186,15727.9913121277,584.333995207219,0.0,1.0
2011-01-03,17.08,17.7,17.01,17.7,522000,14965.6875549382,15508.9385083376,14904.352769877,15508.9385083376,595.74676855111,0.0,1.0
2011-01-04,18.06,18.3,16.86,16.9799,650000,15824.3745457953,16034.6652374338,14772.9210876029,14877.9788123006,741.830267352915,0.0,1.0
2011-01-05,17.74,18.24,17.72,18.24,642000,15543.986956944,15982.0925645241,15526.4627326408,15982.0925645241,732.700048677803,0.0,1.0
2011-01-06,18.27,18.36,17.64,17.67,700000,16008.378900979,16087.2379103434,15456.365835428,15482.6521718828,798.894134072369,0.0,1.0
2011-01-07,18.34,18.79,17.86,18.09,830000,16069.7136860402,16464.0087328623,15649.1323027632,15850.6608822501,947.260187542953,0.0,1.0
2011-01-10,18.32,18.9,18.19,18.51,680000,16052.189461737,16560.39196653,15938.2820037661,16218.6695926174,776.068587384588,0.0,1.0
2011-01-11,18.43,18.8,17.91,18.1,652000,16148.5726954046,16472.7708450139,15692.9428635212,15859.4229944017,744.112822021695,0.0,1.0
2011-01-12,18.14,18.441,17.97,18.01,658000,15894.4714430081,16158.2110187714,15745.5155364309,15780.5639850373,750.96048602803,0.0,1.0
2011-01-13,18.01,18.29,17.844,18.25,508000,15780.5639850373,16025.9031252822,15635.1129233207,15990.8546766757,579.768885869663,0.0,1.0
2011-01-14,17.64,18.16,17.63,18.04,446000,15456.365835428,15911.9956673113,15447.6037232764,15806.8503214921,509.009691137538,0.0,1.0
2011-01-18,17.21,17.89,17.2,17.65,424000,15079.595012909,15675.418639218,15070.8329007574,15465.1279475796,483.90158978098,0.0,1.0
2011-01-19,17.89,18.1,17.23,17.28,660000,15675.418639218,15859.4229944017,15097.1192372122,15140.9297979702,753.243040696809,0.0,1.0
2011-01-20,17.9,18.09,17.43,17.94,714000,15684.1807513696,15850.6608822501,15272.3614802443,15719.2291999761,814.872016753821,0.0,1.0
2011-01-21,17.77,17.94,17.58,17.72,468000,15570.2732933988,15719.2291999761,15403.7931625183,15526.4627326408,534.117792494099,0.0,1.0
2011-01-24,17.495,17.89,17.25,17.8,572000,15329.3152092297,15675.418639218,15114.6434615154,15596.5596298536,652.810635270567,0.0,1.0
2011-01-25,16.92,17.8199,16.89,17.66,962000,14825.4937605125,15613.9962330353,14799.2074240577,15473.8900597312,1097.90879568232,0.0,1.0
2011-01-26,16.78,17.1182,16.57,16.77,602000,14702.8241903901,14999.1588233573,14518.8198352064,14694.0620782385,687.048955302239,0.0,1.0
2011-01-27,16.02,16.59,15.92,16.42,802000,14036.9036668682,14536.3440595096,13949.2825453522,14387.3881529324,915.304422180062,0.0,1.0
2011-01-28,16.85,16.97,15.86,16.04,1122000,14764.1589754513,14869.3043212705,13896.7098724426,14054.4278911715,1280.51316918457,0.0,1.0
2011-01-31,16.12,16.7,16.0,16.62,768000,14124.5247883843,14632.7272931773,14019.379442565,14562.6303959644,876.500992810829,0.0,1.0
2011-02-01,15.95,16.5,15.81,15.85,768000,13975.568881807,14457.4850501452,13852.8993116846,13887.947760291,876.500992810832,0.0,1.0
2011-02-02,16.02,16.12,15.72,16.03,422000,14036.9036668682,14124.5247883843,13774.0403023202,14045.6657790199,481.619035112202,0.0,1.0
2011-02-03,15.85,16.29,15.7898,16.12,370000,13887.947760291,14273.4806949615,13835.1998451383,14124.5247883843,422.272613723967,0.0,1.0
2011-02-04,16.29,16.42,15.82,15.86,730000,14273.4806949615,14387.3881529324,13861.6614238362,13896.7098724426,833.132454104046,0.0,1.0
2011-02-07,15.73,16.2499,15.67,16.15,564000,13782.8024144718,14238.3446252336,13730.2297415621,14150.8111248391,643.680416595451,0.0,1.0
2011-02-08,15.54,15.76,15.45,15.75,676000,13616.3222835913,13809.0887509266,13537.4632742269,13800.326638775,771.503478047032,0.0,1.0
2011-02-09,15.5,15.75,15.45,15.64,556000,13581.2738349849,13800.326638775,13537.4632742269,13703.9434051073,634.55019792034,0.0,1.0
2011-02-10,15.33,15.68,15.2,15.68,630000,13432.3179284076,13738.9918537137,13318.4104704368,13738.9918537137,719.004720665136,0.0,1.0
2011-02-11,15.03,15.56,14.98,15.36,540000,13169.4545638595,13633.8465078945,13125.6440031015,13458.6042648624,616.289760570117,0.0,1.0
2011-02-14,15.01,15.3,14.876,14.9,420000,13151.9303395563,13406.0315919528,13034.5180367248,13055.5471058887,479.336480443424,0.0,1.0
2011-02-15,15.22,15.41,15.014,15.2,454000,13335.93469474,13502.4148256205,13155.435184417,13318.4104704368,518.139909812652,0.0,1.0
2011-02-16,15.04,15.26,14.71,15.06,714000,13178.2166760111,13370.9831433464,12889.0669750082,13195.7409003143,814.872016753821,0.0,1.0
2011-02-17,15.0,15.14,14.85,15.05,412000,13143.1682274047,13265.8377975272,13011.7365451307,13186.9787881627,470.206261768311,0.0,1.0
2011-02-18,14.83,15.0101,14.72,14.93,456000,12994.2123208275,13152.0179606778,12897.8290871598,13081.8334423435,520.422464481429,0.0,1.0
2011-02-22,15.23,15.32,14.727,15.17,802000,13344.6968068916,13423.555816256,12903.962565666,13292.124133982,915.30442218006,0.0,1.0
2011-02-23,15.63,15.87,15.07,15.23,924000,13695.1812929557,13905.4719845942,13204.5030124659,13344.6968068916,1054.54025697553,0.0,1.0
2011-02-24,15.89,16.33,15.49,15.64,624000,13922.9962088974,14308.5291435679,13572.5117228333,13703.9434051073,712.1570566588,0.0,1.0
2011-02-25,14.95,15.72,14.95,15.66,578000,13099.3576666467,13774.0403023202,13099.3576666467,13721.4676294105,659.658299276901,0.0,1.0
2011-02-28,13.87,14.72,13.87,14.67,1106000,12153.0495542736,12897.8290871598,12153.0495542736,12854.0185264018,1262.25273183434,0.0,1.0
2011-03-01,15.12,15.14,13.84,13.87,1280000,13248.313573224,13265.8377975272,12126.7632178188,12153.0495542736,1460.83498801805,0.0,1.0
2011-03-02,15.58,15.7299,15.07,15.21,960000,13651.3707321977,13782.7147933502,13204.5030124659,13327.1725825884,1095.62624101354,0.0,1.0
2011-03-03,14.9,15.2199,14.85,15.07,408000,13055.5471058887,13335.8470736185,13011.7365451307,13204.5030124659,465.641152430753,0.0,1.0
2011-03-04,15.32,15.52,14.82,14.9,574000,13423.555816256,13598.7980592881,12985.4502086759,13055.5471058887,655.093189939346,0.0,1.0
2011-03-07,15.66,15.9,15.0,15.08,838000,13721.4676294105,13931.758321049,13143.1682274047,13213.2651246176,956.39040621807,0.0,1.0
2011-03-08,14.95,15.61,14.73,15.61,876000,13099.3576666467,13677.6570686525,12906.5911993114,13677.6570686525,999.758944924854,0.0,1.0
2011-03-09,15.0,15.32,14.77,14.96,680000,13143.1682274047,13423.555816256,12941.6396479179,13108.1197787983,776.068587384591,0.0,1.0
2011-03-10,15.72,15.74,15.33,15.35,528000,13774.0403023202,13791.5645266234,13432.3179284076,13449.8421527108,602.594432557444,0.0,1.0
2011-03-11,15.21,15.92,15.12,15.85,458000,13327.1725825884,13949.2825453522,13248.313573224,13887.947760291,522.705019150208,0.0,1.0
2011-03-14,15.66,15.84,15.4072,15.47,462000,13721.4676294105,13879.1856481394,13499.961434218,13554.9874985301,527.270128487766,0.0,1.0
2011-03-15,15.93,16.7599,15.6,16.6,874000,13958.0446575038,14685.2123449654,13668.8949565009,14545.1061716612,997.476390256076,0.0,1.0
2011-03-16,16.63,16.93,15.86,15.92,1162000,14571.392508116,14834.2558726641,13896.7098724426,13949.2825453522,1326.16426256014,0.0,1.0
2011-03-17,16.23,16.6183,15.85,16.05,450000,14220.9080220519,14561.1408368987,13887.947760291,14063.1900033231,513.574800475096,0.0,1.0
2011-03-18,15.74,15.94,15.5232,15.83,436000,13791.5645266234,13966.8067696554,13601.6019351766,13870.4235359878,497.596917793647,0.0,1.0
2011-03-21,15.2,15.45,15.0168,15.32,544000,13318.4104704368,13537.4632742269,13157.8885758194,13423.555816256,620.854869907671,0.0,1.0
2011-03-22,15.5,15.65,15.13,15.15,280000,13581.2738349849,13712.7055172589,13257.0756853756,13274.5999096788,319.557653628948,0.0,1.0
2011-03-23,16.03,16.33,15.6,15.6,554000,14045.6657790199,14308.5291435679,13668.8949565009,13668.8949565009,632.26764325156,0.0,1.0
2011-03-24,15.82,16.329,15.67,15.72,388000,13861.6614238362,14307.6529323528,13730.2297415621,13774.0403023202,442.815605742971,0.0,1.0
2011-03-25,15.44,15.8,15.22,15.62,352000,13528.7011620753,13844.137199533,13335.93469474,13686.4191808041,401.729621704963,0.0,1.0
2011-03-28,15.5,15.59,15.22,15.32,272000,13581.2738349849,13660.1328443493,13335.93469474,13423.555816256,310.427434953835,0.0,1.0
2011-03-29,15.28,15.9301,15.2,15.5,598000,13388.5073676496,13958.1322786253,13318.4104704368,13581.2738349849,682.483845964683,0.0,1.0
2011-03-30,14.635,15.24,14.59,15.05,472000,12823.3511338712,13353.4589190432,12783.921629189,13186.9787881627,538.682901831656,0.0,1.0
2011-03-31,14.25,14.7,14.2269,14.63,468000,12486.0098160345,12880.3048628566,12465.7693369643,12818.9700777954,534.117792494099,0.0,1.0
2011-04-01,14.25,14.42,13.93,14.0,444000,12486.0098160345,12634.9657226117,12205.6222271832,12266.9570122444,506.727136468761,0.0,1.0
2011-04-04,14.24,14.33,14.06,14.07,190000,12477.2477038829,12556.1067132473,12319.529685154,12328.2917973056,216.842693533929,0.0,1.0
2011-04-05,14.2,14.322,14.02,14.27,208000,12442.1992552765,12549.097023526,12284.4812365476,12503.5340403377,237.385685552933,0.0,1.0
2011-04-06,14.19,14.29,14.01,14.01,242000,12433.4371431249,12521.0582646409,12275.719124396,12275.719124396,276.189114922162,0.0,1.0
2011-04-07,14.6501,14.83,14.17,14.26,446000,12836.5819232201,12994.2123208275,12415.9129188217,12494.7719281861,509.009691137541,0.0,1.0
2011-04-08,14.93,15.0899,14.32,14.51,408000,13081.8334423435,13221.9396156476,12547.3446010957,12713.8247319762,465.641152430754,0.0,1.0
2011-04-11,14.94,15.06,14.55,14.86,232000,13090.5955544951,13195.7409003143,12748.8731805826,13020.4986572823,264.776341578272,0.0,1.0
2011-04-12,14.99,15.12,14.79,15.11,348000,13134.4061152531,13248.313573224,12959.1638722211,13239.5514610724,397.164512367408,0.0,1.0
2011-04-13,15.05,15.14,14.73,14.85,256000,13186.9787881627,13265.8377975272,12906.5911993114,13011.7365451307,292.166997603611,0.0,1.0
2011-04-14,14.36,15.27,14.31,15.27,348000,12582.3930497021,13379.745255498,12538.5824889441,13379.745255498,397.164512367408,0.0,1.0
2011-04-15,13.83,14.37,13.83,14.37,650000,12118.0011056672,12591.1551618537,12118.0011056672,12591.1551618537,741.830267352914,0.0,1.0
2011-04-18,14.22,14.48,14.16,14.16,490000,12459.7234795797,12687.5383955214,12407.1508066701,12407.1508066701,559.225893850659,0.0,1.0
2011-04-19,13.85,14.16,13.8,14.13,272000,12135.5253299704,12407.1508066701,12091.7147692123,12380.8644702153,310.427434953835,0.0,1.0
2011-04-20,13.4,13.79,13.34,13.52,434000,11741.2302831482,12082.9526570607,11688.6576102386,11846.3756289675,495.314363124871,0.0,1.0
2011-04-21,13.13,13.56,13.09,13.28,292000,11504.6532550549,11881.4240775739,11469.6048064485,11636.084937329,333.252981641619,0.0,1.0
2011-04-25,12.86,13.22,12.72,13.12,288000,11268.0762269617,11583.5122644194,11145.4066568392,11495.8911429033,328.68787230406,0.0,1.0
2011-04-26,12.52,12.93,12.3818,12.81,500000,10970.1644138071,11329.4110120229,10849.072023872,11224.2656662036,570.638667194553,0.0,1.0
2011-04-27,12.24,12.55,12.2065,12.47,476000,10724.8252735623,10996.450750262,10695.4721978544,10926.3538530491,543.24801116921,0.0,1.0
2011-04-28,11.75,12.23,11.63,12.23,690000,10295.4817781337,10716.0631614107,10190.3364323145,10716.0631614107,787.48136072848,0.0,1.0
2011-04-29,11.81,12.36,11.66,11.69,792000,10348.0544510433,10829.9706193815,10216.6227687693,10242.9091052241,903.89164883617,0.0,1.0
2011-05-02,11.92,12.1883,11.65,11.78,382000,10444.437684711,10679.5251537385,10207.8606566177,10321.7681145885,435.967941736635,0.0,1.0
2011-05-03,12.2,12.6,11.75,12.0,896000,10689.7768249558,11040.26131102,10295.4817781337,10514.5345819238,1022.58449161264,0.0,1.0
2011-05-04,12.39,12.57,12.14,12.2,724000,10856.2569558363,11013.9749745652,10637.2041520462,10689.7768249558,826.28479009771,0.0,1.0
2011-05-05,12.45,12.72,12.159,12.63,572000,10908.8296287459,11145.4066568392,10653.8521651343,11066.5476474748,652.810635270568,0.0,1.0
2011-05-06,12.72,12.85,12.06,12.16,582000,11145.4066568392,11259.31411481,10567.1072548334,10654.7283763494,664.223408614458,0.0,1.0
2011-05-09,12.55,12.89,12.47,12.79,332000,10996.450750262,11294.3625634165,10926.3538530491,11206.7414419004,378.90407501718,0.0,1.0
2011-05-10,11.91,12.44,11.9096,12.4,552000,10435.6755725594,10900.0675165943,10435.3250880733,10865.0190679879,629.985088582781,0.0,1.0
2011-05-11,12.33,12.44,11.97,11.97,468000,10803.6842829267,10900.0675165943,10488.248245469,10488.248245469,534.117792494099,0.0,1.0
2011-05-12,12.3,12.73,12.2033,12.43,386000,10777.3979464719,11154.1687689908,10692.6683219659,10891.3054044427,440.533051074192,0.0,1.0
2011-05-13,12.66,12.73,12.22,12.22,328000,11092.8339839296,11154.1687689908,10707.3010492591,10707.3010492591,374.338965679625,0.0,1.0
2011-05-16,12.59,12.84,12.35,12.72,346000,11031.4991988684,11250.5520026584,10821.2085072299,11145.4066568392,394.881957698628,0.0,1.0
2011-05-17,12.601,12.85,12.51,12.77,422000,11041.1375222351,11259.31411481,10961.4023016555,11189.2172175972,481.619035112202,0.0,1.0
2011-05-18,12.23,12.76,12.21,12.51,288000,10716.0631614107,11180.4551054456,10698.5389371074,10961.4023016555,328.68787230406,0.0,1.0
2011-05-19,12.1,12.37,11.94,12.1,426000,10602.1557034398,10838.7327315331,10461.9619090142,10602.1557034398,486.184144449758,0.0,1.0
2011-05-20,12.53,12.55,12.12,12.24,470000,10978.9265259587,10996.450750262,10619.679927743,10724.8252735623,536.40034716288,0.0,1.0
2011-05-23,12.92,13.0,12.71,12.95,822000,11320.6488998713,11390.7457970841,11136.6445446876,11346.9352363261,938.129968867839,0.0,1.0
2011-05-24,12.79,12.93,12.64,12.81,490000,11206.7414419004,11329.4110120229,11075.3097596264,11224.2656662036,559.225893850661,0.0,1.0
2011-05-25,12.61,13.118,12.4199,12.93,528000,11049.0234231716,11494.138720473,10882.4556711696,11329.4110120229,602.594432557444,0.0,1.0
2011-05-26,12.07,12.77,11.9908,12.64,506000,10575.869366985,11189.2172175972,10506.4734387443,11075.3097596264,577.486331200886,0.0,1.0
2011-05-27,11.91,12.14,11.85,12.03,456000,10435.6755725594,10637.2041520462,10383.1028996497,10540.8209183786,520.422464481428,0.0,1.0
2011-05-31,11.3,11.75,11.3,11.66,816000,9901.18673131156,10295.4817781337,9901.18673131156,10216.6227687693,931.282304861507,0.0,1.0
2011-06-01,12.3,12.34,11.39,11.42,1100000,10777.3979464719,10812.4463950783,9980.04574067599,10006.3320771308,1255.40506782801,0.0,1.0
2011-06-02,12.55,12.61,11.96,12.23,828000,10996.450750262,11049.0234231716,10479.4861333174,10716.0631614107,944.977632874172,0.0,1.0
2011-06-03,12.42,13.0,12.2336,12.9,560000,10882.5432922911,11390.7457970841,10719.2175217852,11303.1246755681,639.115307257898,0.0,1.0
2011-06-06,12.95,12.95,12.33,12.48,504000,11346.9352363261,11346.9352363261,10803.6842829267,10935.1159652007,575.203776532106,0.0,1.0
2011-06-07,12.51,12.82,12.19,12.72,508000,10961.4023016555,11233.0277783552,10681.0147128042,11145.4066568392,579.768885869666,0.0,1.0
2011-06-08,12.63,12.72,12.29,12.69,554000,11066.5476474748,11145.4066568392,10768.6358343203,11119.1203203844,632.267643251561,0.0,1.0
2011-06-09,13.04,13.2101,12.53,12.53,868000,11425.7942456905,11574.8377733893,10978.9265259587,10978.9265259587,990.628726249741,0.0,1.0
2011-06-10,14.029,14.08,13.1592,13.19,1186000,12292.3671374841,12337.0539094572,11530.2386225376,11557.2259279646,1353.55491858547,0.0,1.0
2011-06-13,13.85,14.11,13.55,13.93,734000,12135.5253299704,12363.340245912,11872.6619654223,12205.6222271832,837.697563441598,0.0,1.0
2011-06-14,13.22,13.56,13.13,13.48,494000,11583.5122644194,11881.4240775739,11504.6532550549,11811.327180361,563.791003188215,0.0,1.0
2011-06-15,13.87,14.15,13.35,13.59,1020000,12153.0495542736,12398.3886945185,11697.4197223902,11907.7104140287,1164.10288107688,0.0,1.0
2011-06-16,13.52,14.1267,13.33,13.85,942000,11846.3756289675,12377.9729732052,11679.895498087,12135.5253299704,1075.08324899453,0.0,1.0
2011-06-17,13.11,13.51,13.03,13.08,706000,11487.1290307517,11837.6135168159,11417.0321335389,11460.8426942969,805.741798078708,0.0,1.0
2011-06-20,12.65,13.28,12.5699,13.28,764000,11084.071871778,11636.084937329,11013.8873534436,11636.084937329,871.935883473272,0.0,1.0
2011-06-21,12.36,12.661,12.31,12.42,826000,10829.9706193815,11093.7101951447,10786.1600586235,10882.5432922911,942.695078205398,0.0,1.0
2011-06-22,12.47,12.49,12.11,12.46,634000,10926.3538530491,10943.8780773523,10610.9178155914,10917.5917408975,723.569830002692,0.0,1.0
2011-06-23,13.22,13.57,12.95,12.99,1216000,11583.5122644194,11890.1861897255,11346.9352363261,11381.9836849325,1387.79323861714,0.0,1.0
2011-06-24,13.21,13.45,12.89,13.17,966000,11574.7501522678,11785.0408439062,11294.3625634165,11539.7017036613,1102.47390501987,0.0,1.0
2011-06-27,13.02,13.24,12.88,13.2,358000,11408.2700213873,11601.0364887226,11285.6004512649,11565.9880401162,408.577285711298,0.0,1.0
2011-06-28,12.71,13.16,12.68,12.95,408000,11136.6445446876,11530.9395915097,11110.3582082328,11346.9352363261,465.641152430754,0.0,1.0
2011-06-29,12.3,12.7,12.23,12.59,532000,10777.3979464719,11127.882432536,10716.0631614107,11031.4991988684,607.159541895001,0.0,1.0
2011-06-30,12.26,12.39,12.04,12.24,456000,10742.3494978655,10856.2569558363,10549.5830305302,10724.8252735623,520.422464481429,0.0,1.0
2011-07-01,11.58,12.23,11.4885,12.23,640000,10146.5258715564,10716.0631614107,10066.3525453693,10716.0631614107,730.417494009029,0.0,1.0
2011-07-05,11.3,11.73,11.22,11.48,676000,9901.18673131156,10277.9575538305,9831.08983409874,10058.9047500404,771.503478047033,0.0,1.0
2011-07-06,11.03,11.46,11.02,11.41,586000,9664.60970321828,10041.3805257372,9655.84759106667,9997.56996497919,668.788517952013,0.0,1.0
2011-07-07,10.62,10.85,10.5695,10.77,562000,9305.36310500255,9506.89168448942,9261.11443863695,9436.79478727659,641.397861926675,0.0,1.0
2011-07-08,10.67,11.08,10.66,11.01,810000,9349.17366576056,9708.42026397629,9340.41155360896,9647.08547891507,924.434640855173,0.0,1.0
2011-07-11,11.26,11.31,10.97,11.13,898000,9866.13828270515,9909.94884346316,9612.03703030866,9752.23082473431,1024.86704628141,0.0,1.0
2011-07-12,11.14,11.4,10.6496,11.38,854000,9760.99293688591,9988.80785282759,9331.29895697129,9971.28362852439,974.650843568293,0.0,1.0
2011-07-13,11.45,11.47,10.97,11.0,738000,10032.6184135856,10050.1426378888,9612.03703030866,9638.32336676346,842.262672779158,0.0,1.0
2011-07-14,11.79,11.91,11.3,11.3,558000,10330.5302267401,10435.6755725594,9901.18673131156,9901.18673131156,636.83275258912,0.0,1.0
2011-07-15,11.36,11.84,11.35,11.61,390000,9953.75940422118,10374.3407874981,9944.99729206957,10172.8122080113,445.09816041175,0.0,1.0
2011-07-18,11.62,11.89,11.4115,11.531,366000,10181.5743201629,10418.1513482561,9998.88428180193,10103.5915220136,417.70750438641,0.0,1.0
2011-07-19,11.01,11.51,11.01,11.4,408000,9647.08547891507,10085.1910864952,9647.08547891507,9988.80785282759,465.641152430753,0.0,1.0
2011-07-20,10.78,11.09,10.745,10.91,412000,9445.55689942819,9717.18237612789,9414.88950689758,9559.46435739904,470.20626176831,0.0,1.0
2011-07-21,10.53,10.65,10.35,10.61,646000,9226.50409563812,9331.64944145736,9068.78607690926,9296.60099285094,737.265158015359,0.0,1.0
2011-07-22,10.35,10.6,10.3,10.5,328000,9068.78607690926,9287.83888069934,9024.97551615125,9200.21775918331,374.338965679625,0.0,1.0
2011-07-25,10.66,10.7905,10.471,10.68,598000,9340.41155360896,9454.75711718738,9174.80763394366,9357.93577791216,682.483845964683,0.0,1.0
2011-07-26,10.6,10.85,10.46,10.62,356000,9287.83888069934,9506.89168448942,9165.1693105769,9305.36310500255,406.29473104252,0.0,1.0
2011-07-27,11.48,11.5,10.74,10.74,978000,10058.9047500404,10076.4289743436,9410.50845082178,9410.50845082178,1116.16923303254,0.0,1.0
2011-07-28,11.46,11.7872,11.1,11.43,508000,10041.3805257372,10328.0768353377,9725.9444882795,10015.0941892824,579.768885869664,0.0,1.0
2011-07-29,11.43,12.02,11.37,11.8,836000,10015.0941892824,10532.058806227,9962.52151637278,10339.2923388917,954.107851549289,0.0,1.0
2011-08-01,11.96,12.21,10.97,11.17,956000,10479.4861333174,10698.5389371074,9612.03703030866,9787.27927334072,1091.06113167598,0.0,1.0
2011-08-02,13.11,13.1359,11.99,12.19,1026000,11487.1290307517,11509.8229012244,10505.7724697722,10681.0147128042,1170.95054508322,0.0,1.0
2011-08-03,13.39,14.41,13.0756,13.1,1566000,11732.4681709966,12626.2036104601,11456.9873649502,11478.3669186001,1787.24030565334,0.0,1.0
2011-08-04,15.36,15.48,13.72,13.86,1348000,13458.6042648624,13563.7496106817,12021.6178719995,12144.287442122,1538.44184675651,0.0,1.0
2011-08-05,16.49,17.18,14.75,14.89,2008000,14448.7229379936,15053.3086764542,12924.1154236146,13046.7849937371,2291.68488745332,0.0,1.0
2011-08-08,20.82,20.85,17.52,17.8,2766000,18242.7174996378,18269.0038360926,15351.2204896087,15596.5596298536,3156.77310692025,0.0,1.0
2011-08-09,14.81,20.63,14.81,19.86,1994000,12976.6880965243,18076.2373687573,12976.6880965243,17401.5547330839,2275.70700477186,0.0,1.0
2011-08-10,15.87,16.26,13.78,15.9,1656000,13905.4719845942,14247.1943585067,12074.1905449091,13931.758321049,1889.95526574835,0.0,1.0
2011-08-11,13.4,15.89,12.5,15.71,1278000,11741.2302831482,13922.9962088974,10952.6401895039,13765.2781901686,1458.55243334927,0.0,1.0
2011-08-12,13.43,13.65,12.51,12.83,1060000,11767.516619603,11960.2830869383,10961.4023016555,11241.7898905068,1209.75397445245,0.0,1.0
2011-08-15,11.93,13.25,11.92,13.08,1532000,10453.1997968626,11609.7986008742,10444.437684711,11460.8426942969,1748.4368762841,0.0,1.0
2011-08-16,12.04,12.66,11.82,12.36,1436000,10549.5830305302,11092.8339839296,10356.8165631949,10829.9706193815,1638.87425218275,0.0,1.0
2011-08-17,11.93,12.28,11.48,11.89,1052000,10453.1997968626,10759.8737221687,10058.9047500404,10418.1513482561,1200.62375577733,0.0,1.0
2011-08-18,13.54,13.916,12.78,13.18,2388000,11863.8998532707,12193.3552701709,11197.9793297488,11548.463815813,2725.37027452117,0.0,1.0
2011-08-19,14.31,14.4,13.1701,14.33,1650000,12538.5824889441,12617.4414983085,11539.7893247829,12556.1067132473,1883.10760174202,0.0,1.0
2011-08-22,14.2799,14.85,13.25,13.38,1482000,12512.2085313678,13011.7365451307,11609.7986008742,11723.706058845,1691.37300956465,0.0,1.0
2011-08-23,13.17,14.47,13.14,13.96,1044000,11539.7017036613,12678.7762833698,11513.4153672065,12231.908563638,1191.49353710223,0.0,1.0
2011-08-24,12.65,13.63,12.52,13.17,1106000,11084.071871778,11942.7588626351,10970.1644138071,11539.7017036613,1262.25273183434,0.0,1.0
2011-08-25,13.34,13.76,12.0,12.47,1542000,11688.6576102386,12056.6663206059,10514.5345819238,10926.3538530491,1759.849649628,0.0,1.0
2011-08-26,12.85,14.51,12.72,13.75,1220000,11259.31411481,12713.8247319762,11145.4066568392,12047.9042084543,1392.35834795471,0.0,1.0
2011-08-29,11.56,12.39,11.52,12.34,946000,10129.0016472532,10856.2569558363,10093.9531986468,10812.4463950783,1079.64835833209,0.0,1.0
2011-08-30,11.43,12.16,11.2,11.6699,1036000,10015.0941892824,10654.7283763494,9813.56560979553,10225.2972597994,1182.36331842711,0.0,1.0
2011-08-31,11.06,11.54,10.9,11.16,1412000,9690.89603967309,10111.47742295,9550.70224524743,9778.51716118912,1611.48359615741,0.0,1.0
2011-09-01,11.56,11.68,10.85,11.06,1508000,10129.0016472532,10234.1469930725,9506.89168448942,9690.89603967309,1721.04622025877,0.0,1.0
2011-09-02,12.38,12.45,11.73,12.2,1464000,10847.4948436847,10908.8296287459,10277.9575538305,10689.7768249558,1670.83001754564,0.0,1.0
2011-09-06,12.5,13.55,12.35,13.37,1456000,10952.6401895039,11872.6619654223,10821.2085072299,11714.9439466934,1661.69979887054,0.0,1.0
2011-09-07,11.06,12.45,11.05,11.97,1510000,9690.89603967309,10908.8296287459,9682.13392752148,10488.248245469,1723.32877492754,0.0,1.0
2011-09-08,11.34,11.48,10.9,11.32,868000,9936.23517991797,10058.9047500404,9550.70224524743,9918.71095561477,990.62872624974,0.0,1.0
2011-09-09,12.39,12.7,11.48,11.61,1898000,10856.2569558363,11127.882432536,10058.9047500404,10172.8122080113,2166.14438067052,0.0,1.0
2011-09-12,12.24,13.089,12.24,12.73,1282000,10724.8252735623,11468.7285952334,10724.8252735623,11154.1687689908,1463.11754268682,0.0,1.0
2011-09-13,12.18,12.6,11.99,12.03,694000,10672.2526006526,11040.26131102,10505.7724697722,10540.8209183786,792.046470066039,0.0,1.0
2011-09-14,11.94,12.6299,11.68,12.02,1138000,10461.9619090142,11066.4600263533,10234.1469930725,10532.058806227,1298.77360653479,0.0,1.0
2011-09-15,11.34,11.86,11.34,11.65,642000,9936.23517991797,10391.8650118013,9936.23517991797,10207.8606566177,732.700048677803,0.0,1.0
2011-09-16,11.02,11.76,11.01,11.3,656000,9655.84759106667,10304.2438902853,9647.08547891507,9901.18673131156,748.677931359251,0.0,1.0
2011-09-19,11.73,11.82,11.43,11.66,958000,10277.9575538305,10356.8165631949,10015.0941892824,10216.6227687693,1093.34368634476,0.0,1.0
2011-09-20,11.78,11.87,11.2884,11.7,1004000,10321.7681145885,10400.6271239529,9891.0226812157,10251.6712173757,1145.84244372666,0.0,1.0
2011-09-21,13.63,13.64,11.69,11.76,1594000,11942.7588626351,11951.5209747867,10242.9091052241,10304.2438902853,1819.19607101623,0.0,1.0
2011-09-22,14.6,15.238,13.91,14.89,1884000,12792.6837413406,13351.7064966129,12188.09800288,13046.7849937371,2150.16649798907,0.0,1.0
2011-09-23,14.27,15.05,14.09,14.74,1378000,12503.5340403377,13186.9787881627,12345.8160216088,12915.353311463,1572.68016678818,0.0,1.0
2011-09-26,13.64,14.58,13.57,13.93,1092000,11951.5209747867,12775.1595170374,11890.1861897255,12205.6222271832,1246.2748491529,0.0,1.0
2011-09-27,13.24,13.45,12.5,12.89,1050000,11601.0364887226,11785.0408439062,10952.6401895039,11294.3625634165,1198.34120110855,0.0,1.0
2011-09-28,14.32,14.33,12.9,13.1,1486000,12547.3446010957,12556.1067132473,11303.1246755681,11478.3669186001,1695.93811890221,0.0,1.0
2011-09-29,13.53,14.2201,13.33,13.59,1338000,11855.1377411191,12459.8111007012,11679.895498087,11907.7104140287,1527.02907341261,0.0,1.0
2011-09-30,14.65,14.67,13.53,14.26,1668000,12836.4943020986,12854.0185264018,11855.1377411191,12494.7719281861,1903.65059376102,0.0,1.0
2011-10-03,16.71,16.78,14.28,14.98,3174000,14641.4894053289,14702.8241903901,12512.2961524893,13125.6440031015,3622.414259351,0.0,1.0
2011-10-04,14.56,18.13,14.49,17.41,2506000,12757.6352927342,15885.7093308565,12696.300507673,15254.8372559411,2860.04099997909,0.0,1.0
2011-10-05,15.01,16.8652,14.48,14.48,1240000,13151.9303395563,14777.4773859217,12687.5383955214,12687.5383955214,1415.18389464249,0.0,1.0
2011-10-06,13.8,15.568,13.74,15.11,1236000,12091.7147692123,13640.8561976158,12039.1420963027,13239.5514610724,1410.61878530494,0.0,1.0
2011-10-07,14.98,15.06,13.4195,13.62,1610000,13125.6440031015,13195.7409003143,11758.3164018438,11933.9967504835,1837.45650836646,0.0,1.0
2011-10-10,12.96,14.19,12.95,14.19,1582000,11355.6973484777,12433.4371431249,11346.9352363261,12433.4371431249,1805.50074300356,0.0,1.0
2011-10-11,13.47,13.64,12.83,13.11,860000,11802.5650682094,11951.5209747867,11241.7898905068,11487.1290307517,981.498507574631,0.0,1.0
2011-10-12,12.74,13.46,12.17,13.07,1418000,11162.9308811424,11793.8029560578,10663.490488501,11452.0805821453,1618.33126016375,0.0,1.0
2011-10-13,13.05,13.75,12.72,13.02,1372000,11434.5563578421,12047.9042084543,11145.4066568392,11408.2700213873,1565.83250278185,0.0,1.0
2011-10-14,12.1,12.6999,11.95,12.59,1310000,10602.1557034398,11127.7948114145,10470.7240211658,11031.4991988684,1495.07330804973,0.0,1.0
2011-10-17,12.95,13.06,12.32,12.32,1564000,11346.9352363261,11443.3184699937,10794.9221707751,10794.9221707751,1784.95775098455,0.0,1.0
2011-10-18,11.58,13.0,11.36,12.91,1608000,10146.5258715564,11390.7457970841,9953.75940422118,11311.8867877197,1835.17395369768,0.0,1.0
2011-10-19,11.93,12.0599,11.32,11.62,790000,10453.1997968626,10567.0196337119,9918.71095561477,10181.5743201629,901.609094167387,0.0,1.0
2011-10-20,11.72,12.58,11.68,11.72,1340000,10269.1954416789,11022.7370867168,10234.1469930725,10269.1954416789,1529.3116280814,0.0,1.0
2011-10-21,10.58,11.38,10.53,11.32,1296000,9270.31465639613,9971.28362852439,9226.50409563812,9918.71095561477,1479.09542536828,0.0,1.0
2011-10-24,9.75,10.62,9.71,10.59,1090000,8543.05934781307,9305.36310500255,8508.01089920666,9279.07676854774,1243.99229448412,0.0,1.0
2011-10-25,10.26,10.36,9.95,10.02,1040000,8989.92706754483,9077.54818906086,8718.30159084513,8779.63637590636,1186.92842776467,0.0,1.0
2011-10-26,9.97,10.49,9.84,9.9,1104000,8735.82581514834,9191.45564703171,8621.9183571775,8674.49103008712,1259.97017716557,0.0,1.0
2011-10-27,8.88,9.4,8.34,9.12,1564000,7780.7555906236,8236.38542250696,7307.60153443703,7991.04628226207,1784.95775098455,0.0,1.0
2011-10-28,8.534,8.82,8.5,8.8,772000,7477.58651017813,7728.18291771398,7447.79532886268,7710.65869341077,881.066102148386,0.0,1.0
2011-10-31,8.77,9.02,8.46,8.85,1184000,7684.37235695596,7903.42516074604,7412.74688025627,7754.46925416879,1351.2723639167,0.0,1.0
2011-11-01,9.7,9.76,9.07,9.52,1778000,8499.24878705506,8551.82145996467,7947.23572150406,8341.5307683262,2029.19110054382,0.0,1.0
2011-11-02,9.03,9.6,8.82,9.25,870000,7912.18727289764,8411.62766553902,7728.18291771398,8104.95374023291,992.911280918519,0.0,1.0
2011-11-03,8.71,9.48,8.62,8.76,1118000,7631.79968404634,8306.48231971979,7552.94067468191,7675.61024480436,1275.94805984702,0.0,1.0
2011-11-04,8.92,9.33,8.84,8.96,934000,7815.80403923001,8175.05063744574,7745.70714201719,7850.85248783642,1065.95303031942,0.0,1.0
2011-11-07,8.87,9.26,8.57,8.95,906000,7771.99347847199,8113.71585238452,7509.1301139239,7842.09037568482,1033.99726495653,0.0,1.0
2011-11-08,8.54,9.32,8.51,8.7,830000,7482.84377746909,8166.28852529414,7456.55744101428,7623.03757189474,947.260187542954,0.0,1.0
2011-11-09,9.72,9.775,8.9922,9.21,190000,8516.77301135826,8564.96462819208,7879.06648896459,8069.9052916265,216.842693533929,0.0,1.0
2011-11-10,48.38,49.46,46.3222,46.8,2448000,8478.21971789121,8667.48134036584,8117.60623017983,8201.33697390055,13969.2345729226,0.0,0.2
2011-11-11,44.44,47.64,44.24,46.68,294400,7787.76528034488,8348.54045804748,7752.71683173847,8180.3079047367,1679.96023622076,0.0,1.0
2011-11-14,47.34,47.9792,45.25,45.46,291600,8295.96778513786,8407.98262688396,7929.71149720085,7966.51236823759,1663.98235353931,0.0,1.0
2011-11-15,45.92,48.4,44.99,47.78,336000,8047.12380003233,8481.72456275185,7884.14851401252,8373.07437207197,1917.34592177369,0.0,1.0
2011-11-16,47.36,47.64,45.23,47.01,407200,8299.4726299985,8348.54045804748,7926.20665234021,8238.13784493728,2323.64065281621,0.0,1.0
2011-11-17,50.12,50.74,47.36,47.6,326000,8783.141220767,8891.79141144688,8299.4726299985,8341.5307683262,1860.28205505424,0.0,1.0
2011-11-18,48.81,50.63,48.661,48.94,234400,8553.573882395,8872.51476471335,8527.46278818322,8576.35537398916,1337.57703590403,0.0,1.0
2011-11-21,52.75,53.45,51.1,51.18,322000,9244.02831994132,9366.69789006377,8954.87861893842,8968.89799838099,1837.45650836645,0.0,1.0
2011-11-22,53.27,54.34,51.78,53.0,335600,9335.154286318,9522.66348636231,9074.04334420022,9287.83888069934,1915.06336710491,0.0,1.0
2011-11-23,58.2,58.25,54.67,54.67,307600,10199.0985444661,10207.8606566177,9580.49342656289,9580.49342656289,1755.28454029043,0.0,1.0
2011-11-25,57.31,58.86,54.1474,58.85,170800,10043.1329481675,10314.7584248672,9488.91183035433,10313.0060024369,974.650843568296,0.0,1.0
2011-11-28,53.38,54.84,51.23,52.01,201600,9354.43093305152,9610.28460787834,8977.66011053259,9114.3490600976,1150.40755306421,0.0,1.0
2011-11-29,53.76,54.63,52.53,52.53,98800,9421.02298540371,9573.4837368416,9205.47502647427,9205.47502647427,563.791003188216,0.0,1.0
2011-11-30,46.14,49.72,45.94,49.37,318400,8085.67709349939,8713.04432355417,8050.62864489297,8651.70953849295,1816.91351634745,0.0,1.0
2011-12-01,47.55,48.54,46.29,46.42,258000,8332.7686561746,8506.25847677634,8111.9634299542,8134.74492154837,1472.24776136194,0.0,1.0
2011-12-02,47.3,47.44,44.91,46.3,359200,8288.95809541658,8313.49200944107,7870.12913456995,8113.71585238452,2049.73409256283,0.0,1.0
2011-12-05,46.15,47.07,44.55,44.99,189600,8087.42951592971,8248.65237951921,7807.04192707841,7884.14851401252,1081.93091300087,0.0,1.0
2011-12-06,46.24,47.3,45.53,46.6,366400,8103.20131780259,8288.95809541658,7978.77932524983,8166.28852529414,2090.82007660084,0.0,1.0
2011-12-07,44.76,47.73,44.37,46.43,240000,7843.84279811514,8364.31225992037,7775.49832333264,8136.49734397869,1369.53280126692,0.0,1.0
2011-12-08,47.8,48.1,45.1,45.5,258000,8376.57921693261,8429.15188984223,7903.42516074604,7973.52205795887,1472.24776136194,0.0,1.0
2011-12-09,44.86,47.29,44.0,46.97,200000,7861.36702241835,8287.20567298626,7710.65869341077,8231.128155216,1141.2773343891,0.0,1.0
2011-12-12,47.22,48.18,45.94,46.11,211200,8274.93871597402,8443.1712692848,8050.62864489297,8080.41982620843,1205.18886511489,0.0,1.0
2011-12-13,48.68,49.42,45.15,46.22,210000,8530.79239080083,8660.47165064455,7912.18727289765,8099.69647294195,1198.34120110856,0.0,1.0
2011-12-14,47.8,49.59,46.3,49.52,310400,8376.57921693261,8690.26283196001,8113.71585238452,8677.99587494776,1771.26242297189,0.0,1.0
2011-12-15,45.59,46.95,44.89,46.31,251600,7989.29385983175,8227.62331035536,7866.62428970931,8115.46827481484,1435.72688666149,0.0,1.0
2011-12-16,43.96,45.0,42.82,44.67,254800,7703.64900368949,7885.90093644284,7503.87284663294,7828.07099624226,1453.98732401172,0.0,1.0
2011-12-19,45.21,45.42,43.26,43.7,296800,7922.70180747957,7959.5026785163,7580.97943356705,7658.08602050115,1693.65556423343,0.0,1.0
2011-12-20,41.07,43.59,40.82,43.38,233200,7197.19892132683,7638.80937376763,7153.38836056881,7602.00850273089,1330.72937189769,0.0,1.0
2011-12-21,40.87,41.98,40.57,41.12,192400,7162.15047272042,7356.66936248601,7109.5777998108,7205.96103347843,1097.90879568232,0.0,1.0
2011-12-22,39.24,40.76,38.58,40.58,220000,6876.50561657815,7142.87382598689,6760.84573617699,7111.33022224112,1255.40506782801,0.0,1.0
2011-12-23,38.75,39.517,38.58,38.6,132800,6790.63691749244,6925.04771789804,6760.84573617699,6764.35058103763,757.808150034364,0.0,1.0
2011-12-27,38.14,39.45,37.3639,39.03,128400,6683.73914924288,6913.30648761489,6547.7336444257,6839.70474554142,732.700048677804,0.0,1.0
2011-12-28,39.52,39.5994,37.83,37.94,163200,6925.57344462713,6939.48767872388,6629.41405390294,6648.69070063647,931.282304861507,0.0,1.0
2011-12-29,38.6,39.49,38.21,39.25,152400,6764.35058103763,6920.31617733617,6696.00610625513,6878.25803900847,869.653328804496,0.0,1.0
2011-12-30,38.86,39.0,37.61,38.69,173600,6809.91356422597,6834.44747825046,6590.86076043589,6780.12238291052,990.62872624974,0.0,1.0
2012-01-03,38.11,38.96,35.65,36.99,247200,6678.48188195192,6827.43778852918,6247.38596409305,6482.21056975601,1410.61878530493,0.0,1.0
2012-01-04,39.83,40.25,38.6,38.75,197600,6979.89853996707,7053.50028204054,6764.35058103763,6790.63691749244,1127.58200637643,0.0,1.0
2012-01-05,38.72,40.88,38.55,39.99,227600,6785.37965020148,7163.90289515074,6755.58846888603,7007.9372988522,1298.7736065348,0.0,1.0
2012-01-06,39.14,39.71,38.164,38.36,134000,6858.98139227495,6958.86947080322,6687.94496307565,6722.29244270994,764.655814040698,0.0,1.0
2012-01-09,39.54,39.85,38.77,38.94,143600,6929.07828948777,6983.40338482771,6794.14176235308,6823.93294366853,819.437126091375,0.0,1.0
2012-01-10,38.08,38.31,37.47,38.31,146000,6673.22461466096,6713.53033055833,6566.3268464114,6713.53033055833,833.132454104044,0.0,1.0
2012-01-11,37.37,38.76,37.23,38.4,66000,6548.80262210819,6792.38933992276,6524.26870808371,6729.30213243122,376.621520348404,0.0,1.0
2012-01-12,38.22,38.91,37.2114,37.55,139200,6697.75852868545,6818.67567637757,6521.00920236331,6580.34622585397,794.329024734815,0.0,1.0
2012-01-13,37.99,39.4,37.99,39.05,198800,6657.45281278807,6904.54437546328,6657.45281278807,6843.20959040206,1134.42967038277,0.0,1.0
2012-01-17,37.05,37.49,36.25,37.01,165600,6492.72510433793,6569.83169127204,6352.53130991228,6485.71541461665,944.977632874177,0.0,1.0
2012-01-18,36.26,37.148,35.875,37.07,152000,6354.2837323426,6509.89884415508,6286.81546877526,6496.22994919858,867.370774135718,0.0,1.0
2012-01-19,35.73,36.33,35.41,35.95,128800,6261.40534353561,6366.55068935485,6205.32782576535,6299.95863700267,734.982603346582,0.0,1.0
2012-01-20,35.04,36.34,35.04,35.72,140400,6140.48819584349,6368.30311178517,6140.48819584349,6259.65292110529,801.176688741149,0.0,1.0
2012-01-23,34.66,35.31,34.22,35.1,150400,6073.8961434913,6187.80360146215,5996.7895565572,6151.00273042541,858.240555460605,0.0,1.0
2012-01-24,33.9,35.27,33.84,35.08,185600,5940.71203878694,6180.79391174086,5930.19750420501,6147.49788556477,1059.10536631309,0.0,1.0
2012-01-25,32.6,34.27,32.44,34.02,155200,5712.89712284525,6005.5516687088,5684.85836396012,5961.74110795078,885.631211485944,0.0,1.0
2012-01-26,31.91,32.29,31.42,32.12,232800,5591.97997515313,5658.57202750532,5506.11127606742,5628.78084618986,1328.44681722891,0.0,1.0
2012-01-27,31.71,32.58,31.493,32.15,175200,5556.93152654672,5709.39227798461,5518.90395980876,5634.03811348083,999.758944924853,0.0,1.0
2012-01-30,32.55,32.9452,32.25,32.45,158800,5704.13501069365,5773.39074513992,5651.56233778403,5686.61078639045,906.174203504947,0.0,1.0
2012-01-31,32.0,32.625,31.78,31.93,136400,5607.75177702602,5717.27817892106,5569.19848355896,5595.48482001377,778.351142053367,0.0,1.0
2012-02-01,31.04,31.61,30.91,31.31,198400,5439.51922371524,5539.40730224351,5416.73773212107,5486.83462933389,1132.14711571399,0.0,1.0
2012-02-02,30.83,31.34,30.82,30.96,90000,5402.7183526785,5492.09189662486,5400.96593024818,5425.49984427267,513.574800475096,0.0,1.0
2012-02-03,29.58,30.3706,29.54,29.85,127600,5183.66554888842,5322.21206622957,5176.65585916714,5230.98095450708,728.134939340247,0.0,1.0
2012-02-06,29.89,30.3,29.56,29.99,82400,5237.99064422836,5309.83996387151,5180.16070402778,5255.51486853157,470.20626176831,0.0,1.0
2012-02-07,29.98,30.2,29.72,29.9,89200,5253.76244610125,5292.3157395683,5208.19946291291,5239.74306665868,509.009691137539,0.0,1.0
2012-02-08,29.86,30.51,29.49,29.96,156000,5232.7333769374,5346.64083490824,5167.89374701554,5250.25760124061,890.196320823499,0.0,1.0
2012-02-09,30.58,31.03,29.6,29.77,152000,5358.90779192049,5437.76680128492,5187.17039374907,5216.96157506452,867.370774135717,0.0,1.0
2012-02-10,31.43,31.64,30.8,31.33,172400,5507.86369849774,5544.66456953447,5397.46108538754,5490.33947419453,983.781062243406,0.0,1.0
2012-02-13,30.36,30.91,30.18,30.83,158800,5320.35449845343,5416.73773212107,5288.81089470766,5402.7183526785,906.174203504947,0.0,1.0
2012-02-14,31.37,31.87,30.4,30.44,149200,5497.34916391582,5584.97028543185,5327.36418817472,5334.373877896,851.392891454269,0.0,1.0
2012-02-15,31.82,32.16,31.04,31.15,127200,5576.20817328025,5635.79053591115,5439.51922371524,5458.79587044876,725.852384671468,0.0,1.0
2012-02-16,30.88,31.94,30.67,31.94,164000,5411.48046483011,5597.23724244409,5374.67959379337,5597.23724244409,935.847414199063,0.0,1.0
2012-02-17,30.8,31.42,30.64,30.79,100000,5397.46108538754,5506.11127606742,5369.42232650241,5395.70866295722,570.638667194551,0.0,1.0
2012-02-21,32.21,32.58,30.65,30.65,258400,5644.55264806275,5709.39227798461,5371.17474893273,5371.17474893273,1474.53031603072,0.0,1.0
2012-02-22,33.08,33.14,31.91,32.46,230400,5797.01339950064,5807.52793408257,5591.97997515313,5688.36320882077,1314.75148921625,0.0,1.0
2012-02-23,31.75,33.17,31.7,33.14,175600,5563.941216268,5812.78520137353,5555.1791041164,5807.52793408257,1002.04149959363,0.0,1.0
2012-02-24,31.67,32.24,31.34,31.51,96400,5549.92183682544,5649.80991535371,5492.09189662486,5521.88307794031,550.095675175547,0.0,1.0
2012-02-27,31.73,32.96,31.47,32.27,103200,5560.43637140736,5775.9843303368,5514.87338821902,5655.06718264467,588.899104544776,0.0,1.0
2012-02-28,32.39,32.62,31.35,31.6,157200,5676.09625180852,5716.4019677059,5493.84431905518,5537.65487981319,897.043984829834,0.0,1.0
2012-02-29,32.72,32.84,31.63,32.2,170000,5733.9261920091,5754.95526117295,5542.91214710415,5642.80022563243,970.085734230737,0.0,1.0
2012-03-01,32.14,32.57,31.89,32.57,140800,5632.28569105051,5707.63985555429,5588.47513029249,5707.63985555429,803.459243409927,0.0,1.0
2012-03-02,32.27,32.59,31.79,32.19,128000,5655.06718264467,5711.14470041493,5570.95090598928,5641.04780320211,730.417494009026,0.0,1.0
2012-03-05,31.34,32.72,31.31,32.49,98800,5492.09189662486,5733.9261920091,5486.83462933389,5693.62047611173,563.791003188216,0.0,1.0
2012-03-06,32.56,32.73,31.62,32.41,242400,5705.88743312397,5735.67861443942,5541.15972467383,5679.60109666916,1383.22812927959,0.0,1.0
2012-03-07,32.04,33.19,31.98,32.12,143600,5614.7614667473,5816.29004623417,5604.24693216538,5628.78084618986,819.437126091375,0.0,1.0
2012-03-08,32.45,32.77,31.67,31.81,135600,5686.61078639045,5742.68830416071,5549.92183682544,5574.45575084992,773.78603271581,0.0,1.0
2012-03-09,32.02,32.63,31.68,32.38,106800,5611.25662188666,5718.15439013622,5551.67425925576,5674.3438293782,609.44209656378,0.0,1.0
2012-03-12,31.39,31.95,31.04,31.93,112000,5500.85400877646,5598.98966487441,5439.51922371524,5595.48482001377,639.115307257897,0.0,1.0
2012-03-13,29.45,30.96,29.24,30.75,177200,5160.88405729426,5425.49984427267,5124.08318625752,5388.69897323594,1011.17171826874,0.0,1.0
2012-03-14,29.68,30.13,29.07,29.38,134800,5201.18977319163,5280.04878255606,5094.29200494207,5148.61710028201,769.220923378255,0.0,1.0
2012-03-15,29.78,30.099,29.48,29.5,106800,5218.71399749484,5274.61627302206,5166.14132458522,5169.64616944586,609.44209656378,0.0,1.0
2012-03-16,29.25,29.73,29.161,29.59,105200,5125.83560868784,5209.95188534323,5110.23904905799,5185.41797131875,600.311877888668,0.0,1.0
2012-03-19,28.56,29.53,28.16,29.22,171600,5004.91846099572,5174.90343673682,4934.8215637829,5120.57834139688,979.215952905849,0.0,1.0
2012-03-20,28.7,29.09,28.41,29.0,102000,5029.45237502021,5097.79684980271,4978.63212454091,5082.02504792983,582.051440538442,0.0,1.0
2012-03-21,28.86,28.87,28.49,28.77,78800,5057.49113390534,5059.24355633566,4992.65150398348,5041.71933203245,449.663269749306,0.0,1.0
2012-03-22,29.99,30.51,29.4,29.4,170800,5255.51486853157,5346.64083490824,5152.12194514265,5152.12194514265,974.650843568293,0.0,1.0
2012-03-23,29.43,30.28,29.0209,30.02,79600,5157.37921243362,5306.33511901087,5085.6876108092,5260.77213582253,454.228379086862,0.0,1.0
2012-03-26,28.49,28.99,28.24,28.6,123600,4992.65150398348,5080.27262549951,4948.84094322546,5011.928150717,705.309392652464,0.0,1.0
2012-03-27,28.42,28.59,27.91,28.46,92800,4980.38454697123,5010.17572828668,4891.01100302488,4987.39423669251,529.552683156543,0.0,1.0
2012-03-28,28.64,29.39,28.4,28.4,161600,5018.93784043829,5150.36952271233,4976.87970211059,4976.87970211059,922.152086186393,0.0,1.0
2012-03-29,28.57,29.56,28.45,29.02,159200,5006.67088342604,5180.16070402778,4985.64181426219,5085.52989279047,908.456758173725,0.0,1.0
2012-03-30,27.76,28.29,27.59,28.23,206800,4864.72466657007,4957.60305537706,4834.93348525462,4947.08852079514,1180.08076375833,0.0,1.0
2012-04-02,27.25,28.0,27.1586,27.8,170400,4775.35112262372,4906.78280489776,4759.33398161059,4871.73435629135,972.368288899514,0.0,1.0
2012-04-03,27.56,27.83,27.1101,27.35,118400,4829.67621796366,4876.99162358231,4750.83473282353,4792.87534692692,675.636181958348,0.0,1.0
2012-04-04,28.4101,28.77,28.02,28.24,182800,4978.64964876521,5041.71933203245,4910.28764975841,4948.84094322546,1043.12748363164,0.0,1.0
2012-04-05,28.79,29.0499,28.35,28.7501,134400,5045.22417689309,5090.76963585713,4968.11758995899,5038.23201139612,766.938368709477,0.0,1.0
2012-04-09,29.67,30.19,29.26,29.88,129600,5199.43735076131,5290.56331713798,5127.58803111816,5236.23822179804,739.547712684138,0.0,1.0
2012-04-10,31.53,31.63,29.43,29.68,208000,5525.38792280095,5542.91214710415,5157.37921243362,5201.18977319163,1186.92842776467,0.0,1.0
2012-04-11,30.31,31.11,30.31,30.72,155200,5311.59238630183,5451.78618072748,5311.59238630183,5383.44170594498,885.631211485943,0.0,1.0
2012-04-12,29.07,30.45,29.07,30.45,158000,5094.29200494207,5336.12630032632,5094.29200494207,5336.12630032632,901.609094167391,0.0,1.0
2012-04-13,29.4915,29.69,28.96,29.23,231600,5168.15661038009,5202.94219562195,5075.01535820855,5122.3307638272,1321.59915322258,0.0,1.0
2012-04-16,28.24,29.1,27.6901,29.04,187200,4948.84094322546,5099.54927223303,4852.47523378213,5089.03473765111,1068.2355849882,0.0,1.0
2012-04-17,27.48,28.32,27.13,27.58,178000,4815.65683852109,4962.86032266803,4754.32205345987,4833.1810628243,1015.7368276063,0.0,1.0
2012-04-18,28.02,28.04,27.51,27.76,111600,4910.28764975841,4913.79249461905,4820.91410581205,4864.72466657007,636.832752589118,0.0,1.0
2012-04-19,28.03,28.43,27.55,28.02,194800,4912.04007218873,4982.13696940155,4827.92379553334,4910.28764975841,1111.60412369498,0.0,1.0
2012-04-20,26.98,27.72,26.6816,27.7,157200,4728.03571700506,4857.71497684879,4675.74343168429,4854.21013198815,897.043984829834,0.0,1.0
2012-04-23,27.85,28.38,27.59,27.64,221600,4880.49646844296,4973.37485724995,4834.93348525462,4843.69559740622,1264.53528650312,0.0,1.0
2012-04-24,26.58,27.651,26.56,27.6,194000,4657.93881979224,4845.62326207957,4654.43397493159,4836.68590768494,1107.03901435743,0.0,1.0
2012-04-25,25.7,26.21,25.65,26.06,122800,4503.72564592402,4593.09918987037,4494.96353377242,4566.81285341556,700.744283314908,0.0,1.0
2012-04-26,25.44,26.07,25.29,25.86,122800,4458.16266273568,4568.56527584588,4431.87632628087,4531.76440480915,700.744283314909,0.0,1.0
2012-04-27,25.0,25.66,24.82,25.21,139600,4381.05607580158,4496.71595620274,4349.5124720558,4417.85694683831,796.611579403592,0.0,1.0
2012-04-30,25.08,25.63,24.98,25.12,208800,4395.07545524414,4491.45868891178,4377.55123094093,4402.08514496542,1191.49353710222,0.0,1.0
2012-05-01,24.3,25.13,23.72,25.13,256400,4258.38650567913,4403.83756739574,4156.74600472053,4403.83756739574,1463.11754268683,0.0,1.0
2012-05-02,24.35,25.08,24.27,24.72,168000,4267.14861783074,4395.07545524414,4253.12923838817,4331.9882477526,958.672960886844,0.0,1.0
2012-05-03,24.69,24.72,24.0714,24.26,150800,4326.73098046164,4331.9882477526,4218.326128922,4251.37681595785,860.523110129382,0.0,1.0
2012-05-04,25.3,25.56,24.93,25.03,234800,4433.62874871119,4479.19173189953,4368.78911878933,4386.31334309254,1339.85959057281,0.0,1.0
2012-05-07,24.79,25.7,24.63,25.7,142800,4344.25520476484,4503.72564592402,4316.21644587971,4503.72564592402,814.872016753819,0.0,1.0
2012-05-08,24.89,25.6,24.85,25.17,154000,4361.77942906805,4486.20142162081,4354.76973934677,4410.84725711703,878.783547479608,0.0,1.0
2012-05-09,25.14,25.74,24.62,25.51,222400,4405.58998982606,4510.7353356453,4314.46402344939,4470.42961974793,1269.10039584068,0.0,1.0
2012-05-10,25.13,25.54,24.65,24.705,157600,4403.83756739574,4475.68688703889,4319.72129074035,4329.35961410712,899.326539498613,0.0,1.0
2012-05-11,24.95,25.63,24.64,25.41,204000,4372.29396364997,4491.45868891178,4317.96886831003,4452.90539544472,1164.10288107688,0.0,1.0
2012-05-14,25.83,25.88,25.15,25.74,213600,4526.50713751819,4535.26924966979,4407.34241225638,4510.7353356453,1218.88419312756,0.0,1.0
2012-05-15,26.22,26.486,25.79,25.83,192800,4594.85161230069,4641.46604894722,4519.49744779691,4526.50713751819,1100.19135035109,0.0,1.0
2012-05-16,27.14,27.24,25.91,25.95,220800,4756.07447589019,4773.5987001934,4540.52651696075,4547.53620668204,1259.97017716557,0.0,1.0
2012-05-17,29.49,29.49,27.12,27.12,443600,5167.89374701554,5167.89374701554,4752.56963102955,4752.56963102955,2531.35312767503,0.0,1.0
2012-05-18,30.56,30.82,28.779,29.2,228000,5355.40294705985,5400.96593024818,5043.29651221974,5117.07349653624,1301.05616120357,0.0,1.0
2012-05-21,28.59,30.5099,28.4,30.33,308000,5010.17572828668,5346.62331068394,4976.87970211059,5315.09723116247,1757.56709495922,0.0,1.0
2012-05-22,28.52,28.82,27.91,28.25,134800,4997.90877127444,5050.48144418406,4891.01100302488,4950.59336565578,769.220923378254,0.0,1.0
2012-05-23,28.22,29.74,28.09,29.08,160000,4945.33609836482,5211.70430777355,4922.55460677065,5096.04442737239,913.021867511281,0.0,1.0
2012-05-24,27.9,28.84,27.5,28.15,131200,4889.25858059456,5053.9862890447,4819.16168338173,4933.06914135257,748.67793135925,0.0,1.0
2012-05-25,28.24,28.48,27.58,27.92,106400,4948.84094322546,4990.89908155316,4833.1810628243,4892.7634254552,607.159541895002,0.0,1.0
2012-05-29,27.01,27.9,26.96,27.62,202800,4733.29298429602,4889.25858059456,4724.53087214442,4840.19075254558,1157.25521707055,0.0,1.0
2012-05-30,28.93,28.93,27.55,27.61,198800,5069.75809091758,5069.75809091758,4827.92379553334,4838.43833011526,1134.42967038277,0.0,1.0
2012-05-31,28.32,29.64,27.58,28.86,380000,4962.86032266803,5194.18008347035,4833.1810628243,5057.49113390534,2168.42693533929,0.0,1.0
2012-06-01,30.43,30.51,29.32,29.65,278400,5332.62145546568,5346.64083490824,5138.10256570009,5195.93250590067,1588.65804946963,0.0,1.0
2012-06-04,30.91,31.59,30.08,30.31,319200,5416.73773212107,5535.90245738287,5271.28667040446,5311.59238630183,1821.47862568501,0.0,1.0
2012-06-05,29.08,31.3,28.89,31.19,250800,5096.04442737239,5485.08220690357,5062.7484011963,5465.80556017005,1431.16177732393,0.0,1.0
2012-06-06,27.16,28.8,27.15,28.55,268400,4759.57932075083,5046.97659932342,4757.82689832051,5003.1660385654,1531.59418275017,0.0,1.0
2012-06-07,27.6,27.79,26.24,26.34,272800,4836.68590768494,4869.98193386103,4598.35645716133,4615.88068146454,1556.70228410673,0.0,1.0
2012-06-08,26.501,27.845,26.501,27.8,200000,4644.0946825927,4879.62025722779,4644.0946825927,4871.73435629135,1141.2773343891,0.0,1.0
2012-06-11,28.3,28.35,25.7301,25.8,175200,4959.35547780738,4968.11758995899,4509.00043743928,4521.24987022723,999.758944924854,0.0,1.0
2012-06-12,27.48,28.67,27.43,27.95,143600,4815.65683852109,5024.19510772925,4806.89472636949,4898.02069274616,819.437126091375,0.0,1.0
2012-06-13,27.92,28.2,26.9,27.72,126800,4892.7634254552,4941.83125350418,4714.0163375625,4857.71497684879,723.56983000269,0.0,1.0
2012-06-14,26.64,27.82,26.35,27.7,113600,4668.45335437416,4875.23920115199,4617.63310389486,4854.21013198815,648.24552593301,0.0,1.0
2012-06-15,26.16,26.82,26.06,26.47,131200,4584.33707771877,4699.99695811993,4566.81285341556,4638.66217305871,748.67793135925,0.0,1.0
2012-06-18,25.564,26.57,25.1,26.49,150000,4479.89270087166,4656.18639736191,4398.58030010478,4642.16701791935,855.958000791826,0.0,1.0
2012-06-19,25.21,25.78,24.71,25.24,115600,4417.85694683831,4517.74502536658,4330.23582532228,4423.11421412927,659.6582992769,0.0,1.0
2012-06-20,25.2,25.67,24.88,25.14,169600,4416.10452440799,4498.46837863306,4360.02700663773,4405.58998982606,967.803179561958,0.0,1.0
2012-06-21,26.44,26.55,25.01,25.11,118800,4633.40490576775,4652.68155250127,4382.8084982319,4400.3327225351,677.918736627126,0.0,1.0
2012-06-22,26.49,26.95,25.93,26.13,81200,4642.16701791935,4722.7784497141,4544.03136182139,4579.07981042781,463.358597761975,0.0,1.0
2012-06-25,26.83,27.41,26.64,27.35,139200,4701.74938055025,4803.38988150885,4668.45335437416,4792.87534692692,794.329024734815,0.0,1.0
2012-06-26,26.54,27.1,26.15,26.59,124000,4650.92913007095,4749.06478616891,4582.58465528845,4659.69124222256,707.591947321243,0.0,1.0
2012-06-27,26.21,26.64,26.07,26.26,65200,4593.09918987037,4668.45335437416,4568.56527584588,4601.86130202198,372.056411010847,0.0,1.0
2012-06-28,25.4,26.9,25.39,26.55,143200,4451.1529730144,4714.0163375625,4449.40055058408,4652.68155250127,817.154571422597,0.0,1.0
2012-06-29,23.44,24.32,23.36,24.19,187200,4107.67817667156,4261.89135053977,4093.65879722899,4239.10985894561,1068.2355849882,0.0,1.0
2012-07-02,22.65,23.47,22.65,23.01,142400,3969.23680467623,4112.93544396252,3969.23680467623,4032.32401216777,812.58946208504,0.0,1.0
2012-07-03,22.33,22.7,22.11,22.54,89200,3913.15928690597,3977.99891682783,3874.60599343891,3949.9601579427,509.009691137539,0.0,1.0
2012-07-05,22.64,22.8,22.12,22.43,101200,3967.48438224591,3995.52314113104,3876.35841586923,3930.68351120917,577.486331200885,0.0,1.0
2012-07-06,22.49,23.23,22.38,23.08,87600,3941.1980457911,4070.87730563482,3921.92139905757,4044.59096918001,499.879472462426,0.0,1.0
2012-07-09,22.39,22.8,22.35,22.55,78000,3923.67382148789,3995.52314113104,3916.66413176661,3951.71258037302,445.09816041175,0.0,1.0
2012-07-10,23.14,23.49,22.07,22.15,120400,4055.10550376194,4116.44028882316,3867.59630371763,3881.6156831602,687.048955302239,0.0,1.0
2012-07-11,23.04,23.49,22.92,23.2,138000,4037.58127945873,4116.44028882316,4016.55221029488,4065.62003834386,787.48136072848,0.0,1.0
2012-07-12,22.81,23.73,22.49,23.34,249200,3997.27556356136,4158.49842715086,3941.1980457911,4090.15395236835,1422.03155864882,0.0,1.0
2012-07-13,22.02,22.64,21.92,22.59,107200,3858.83419156603,3967.48438224591,3841.30996726282,3958.7222700943,611.724651232558,0.0,1.0
2012-07-16,21.84,22.21,21.68,22.16,98400,3827.29058782026,3892.13021774212,3799.25182893513,3883.36810559052,561.508448519437,0.0,1.0
2012-07-17,21.22,22.1,21.03,21.52,161200,3718.64039714038,3872.85357100859,3685.34437096429,3771.21307005,919.869531517615,0.0,1.0
2012-07-18,21.58,21.81,21.21,21.51,148400,3781.72760463192,3822.03332052929,3716.88797471006,3769.46064761968,846.827782116713,0.0,1.0
2012-07-19,22.3,22.71,21.4,21.41,157200,3907.90201961501,3979.75133925815,3750.18400088615,3751.93642331647,897.043984829833,0.0,1.0
2012-07-20,22.62,22.91,22.42,22.53,136800,3963.97953738527,4014.79978786456,3928.93108877885,3948.20773551238,780.633696722145,0.0,1.0
2012-07-23,23.06,23.55,22.9202,23.38,177200,4041.08612431937,4126.95482340508,4016.58725874349,4097.16364208963,1011.17171826874,0.0,1.0
2012-07-24,23.35,23.75,22.81,23.02,174800,4091.90637479867,4162.0032720115,3997.27556356136,4034.07643459809,997.476390256075,0.0,1.0
2012-07-25,23.32,23.73,22.96,23.04,168000,4086.64910750771,4158.49842715086,4023.56190001617,4037.58127945873,958.672960886845,0.0,1.0
2012-07-26,22.79,23.15,22.2,22.52,120800,3993.77071870072,4056.85792619226,3890.3777953118,3946.45531308206,689.331509971017,0.0,1.0
2012-07-27,22.06,22.43,21.59,22.32,168800,3865.84388128731,3930.68351120917,3783.48002706224,3911.40686447565,963.238070224402,0.0,1.0
2012-07-30,21.8,22.07,21.54,21.97,80000,3820.28089809897,3867.59630371763,3774.71791491064,3850.07207941442,456.510933755641,0.0,1.0
2012-07-31,21.85,22.08,21.66,21.72,151600,3829.04301025058,3869.34872614795,3795.74698407449,3806.26151865641,865.088219466938,0.0,1.0
2012-08-01,22.15,22.15,21.16,21.54,146000,3881.6156831602,3881.6156831602,3708.12586255845,3774.71791491064,833.132454104043,0.0,1.0
2012-08-02,22.03,22.66,21.98,22.6,93200,3860.58661399635,3970.98922710655,3851.82450184475,3960.47469252462,531.835237825321,0.0,1.0
2012-08-03,21.45,21.56,21.2,21.52,88000,3758.94611303775,3778.22275977128,3715.13555227974,3771.21307005,502.162027131205,0.0,1.0
2012-08-06,21.53,21.55,21.13,21.21,82800,3772.96549248032,3776.47033734096,3702.86859526749,3716.88797471006,472.488816437088,0.0,1.0
2012-08-07,22.26,22.3,21.37,21.38,132400,3900.89232989372,3907.90201961501,3744.92673359519,3746.67915602551,755.525595365586,0.0,1.0
2012-08-08,22.75,22.972,22.42,22.45,89200,3986.76102897943,4025.66480693255,3928.93108877885,3934.18835606981,509.00969113754,0.0,1.0
2012-08-09,22.98,23.09,22.47,22.78,75600,4027.06674487681,4046.34339161034,3937.69320093046,3992.0182962704,431.40283239908,0.0,1.0
2012-08-10,22.89,23.18,22.85,23.14,59600,4011.29494300392,4062.11519348322,4004.28525328264,4055.10550376194,340.100645647953,0.0,1.0
2012-08-13,22.98,23.26,22.75,22.96,119200,4027.06674487681,4076.13457292579,3986.76102897943,4023.56190001617,680.201291295904,0.0,1.0
2012-08-14,23.09,23.17,22.7,22.71,46000,4046.34339161034,4060.3627710529,3977.99891682783,3979.75133925815,262.493786909493,0.0,1.0
2012-08-15,22.78,23.09,22.59,23.09,36800,3992.0182962704,4046.34339161034,3958.7222700943,4046.34339161034,209.995029527595,0.0,1.0
2012-08-16,22.26,23.0408,22.24,22.78,55200,3900.89232989372,4037.72147325316,3897.38748503308,3992.0182962704,314.992544291392,0.0,1.0
2012-08-17,22.17,22.45,22.14,22.23,60800,3885.12052802084,3934.18835606981,3879.86326072988,3895.63506260276,346.948309654287,0.0,1.0
2012-08-20,22.38,22.72,22.1501,22.25,105600,3921.92139905757,3981.50376168847,3881.6332073845,3899.1399074634,602.594432557446,0.0,1.0
2012-08-21,22.27,22.37,22.05,22.13,85200,3902.64475232404,3920.16897662725,3864.09145885699,3878.11083829955,486.184144449758,0.0,1.0
2012-08-22,22.31,23.0,22.26,22.4389,118400,3909.65444204533,4030.57158973745,3900.89232989372,3932.24316717216,675.636181958347,0.0,1.0
2012-08-23,22.53,22.64,22.24,22.34,68400,3948.20773551238,3967.48438224591,3897.38748503308,3914.91170933629,390.316848361073,0.0,1.0
2012-08-24,22.21,22.75,22.08,22.54,61600,3892.13021774212,3986.76102897943,3869.34872614795,3949.9601579427,351.513418991843,0.0,1.0
2012-08-27,22.04,22.37,21.88,22.04,57600,3862.33903642667,3920.16897662725,3834.30027754154,3862.33903642667,328.687872304061,0.0,1.0
2012-08-28,21.81,22.33,21.75,22.17,35600,3822.03332052929,3913.15928690597,3811.51878594737,3885.12052802084,203.14736552126,0.0,1.0
2012-08-29,21.83,21.94,21.68,21.76,24400,3825.53816538994,3844.81481212346,3799.25182893513,3813.27120837769,139.23583479547,0.0,1.0
2012-08-30,21.94,22.2,21.88,22.05,84000,3844.81481212346,3890.3777953118,3834.30027754154,3864.09145885699,479.336480443423,0.0,1.0
2012-08-31,21.71,22.25,21.59,21.67,83600,3804.50909622609,3899.1399074634,3783.48002706224,3797.49940650481,477.053925774644,0.0,1.0
2012-09-04,21.26,22.17,21.22,21.85,221200,3725.65008686166,3885.12052802084,3718.64039714038,3829.04301025058,1262.25273183435,0.0,1.0
2012-09-05,21.37,21.63,21.19,21.2,26400,3744.92673359519,3790.48971678352,3713.38312984942,3715.13555227974,150.648608139361,0.0,1.0
2012-09-06,20.85,21.0955,20.81,21.07,113200,3653.80076721851,3696.82273788289,3646.79107749723,3692.35406068557,645.962971264232,0.0,1.0
2012-09-07,20.78,20.91,20.6,20.68,87600,3641.53381020627,3664.31530180044,3609.9902064605,3624.00958590306,499.879472462426,0.0,1.0
2012-09-10,21.3,21.33,20.85,20.85,77600,3732.65977658294,3737.9170438739,3653.80076721851,3653.80076721851,442.815605742972,0.0,1.0
2012-09-11,21.07,21.39,21.04,21.3,72800,3692.35406068557,3748.43157845583,3687.09679339461,3732.65977658294,415.424949717633,0.0,1.0
2012-09-12,20.95,21.21,20.86,21.03,36000,3671.32499152172,3716.88797471006,3655.55318964883,3685.34437096429,205.429920190038,0.0,1.0
2012-09-13,20.19,20.96,20.0648,20.96,96800,3538.14088681735,3673.07741395204,3516.20055798974,3673.07741395204,552.378229844326,0.0,1.0
2012-09-14,19.79,20.03,19.43,20.03,98000,3468.04398960453,3510.10212793222,3404.95678211298,3510.10212793222,559.225893850659,0.0,1.0
2012-09-17,19.97,20.05,19.58,19.85,43200,3499.5875933503,3513.60697279286,3431.24311856779,3478.55852418645,246.515904228046,0.0,1.0
2012-09-18,20.56,20.74,20.14,20.2,76800,3602.98051673922,3634.52412048499,3529.37877466575,3539.89330924767,438.250496405414,0.0,1.0
2012-09-19,20.87,20.87,20.42,20.42,63200,3657.30561207916,3657.30561207916,3578.44660271473,3578.44660271473,360.643637666956,0.0,1.0
2012-09-20,21.84,22.01,21.2,21.2,243200,3827.29058782026,3857.08176913571,3715.13555227974,3715.13555227974,1387.79323861715,0.0,1.0
2012-09-21,21.84,21.86,21.5701,21.68,95600,3827.29058782026,3830.7954326809,3779.9927064259,3799.25182893513,545.53056583799,0.0,1.0
2012-09-24,21.99,22.11,21.54,22.1,84400,3853.57692427507,3874.60599343891,3774.71791491064,3872.85357100859,481.6190351122,0.0,1.0
2012-09-25,22.98,23.03,21.76,21.89,120800,4027.06674487681,4035.82885702841,3813.27120837769,3836.05269997186,689.331509971017,0.0,1.0
2012-09-26,23.01,23.12,22.59,23.0599,158000,4032.32401216777,4051.6006589013,3958.7222700943,4041.06860009507,901.60909416739,0.0,1.0
2012-09-27,22.7,22.95,22.25,22.87,88800,3977.99891682783,4021.80947758585,3899.1399074634,4007.79009814328,506.727136468761,0.0,1.0
2012-09-28,22.85,23.2,22.5,22.86,94800,4004.28525328264,4065.62003834386,3942.95046822142,4006.03767571296,540.965456500434,0.0,1.0
2012-10-01,23.3,24.0,22.47,22.66,128000,4083.14426264707,4205.81383276951,3937.69320093046,3970.98922710655,730.417494009025,0.0,1.0
2012-10-02,22.8,23.36,22.8,23.08,70000,3995.52314113104,4093.65879722899,3995.52314113104,4044.59096918001,399.447067036185,0.0,1.0
2012-10-03,22.63,22.71,22.056,22.71,61200,3965.73195981559,3979.75133925815,3865.14291231518,3979.75133925815,349.230864323065,0.0,1.0
2012-10-04,22.71,22.97,22.17,22.17,79200,3979.75133925815,4025.31432244649,3885.12052802084,3885.12052802084,451.945824418084,0.0,1.0
2012-10-05,22.56,22.77,22.22,22.52,53600,3953.46500280334,3990.26587384008,3893.88264017244,3946.45531308206,305.862325616279,0.0,1.0
2012-10-08,22.73,23.0,22.69,22.92,61200,3983.25618411879,4030.57158973745,3976.24649439751,4016.55221029488,349.230864323065,0.0,1.0
2012-10-09,22.95,22.97,22.394,22.76,45600,4021.80947758585,4025.31432244649,3924.37479046002,3988.51345140975,260.211232240715,0.0,1.0
2012-10-10,22.7,23.1,22.546,22.92,46000,3977.99891682783,4048.09581404066,3951.01161140089,4016.55221029488,262.493786909493,0.0,1.0
2012-10-11,22.69,22.69,22.19,22.4699,28000,3976.24649439751,3976.24649439751,3888.62537288148,3937.67567670615,159.778826814474,0.0,1.0
2012-10-12,22.95,23.01,22.41,22.7299,31200,4021.80947758585,4032.32401216777,3927.17866634853,3983.23865989449,178.0392641647,0.0,1.0
2012-10-15,22.49,23.304,22.47,22.89,36800,3941.1980457911,4083.8452316192,3937.69320093046,4011.29494300392,209.995029527595,0.0,1.0
2012-10-16,22.13,22.27,21.99,22.27,31600,3878.11083829955,3902.64475232404,3853.57692427507,3902.64475232404,180.321818833478,0.0,1.0
2012-10-17,22.26,22.67,22.1799,22.46,21600,3900.89232989372,3972.74164953687,3886.85542622685,3935.94077850014,123.257952114023,0.0,1.0
2012-10-18,21.65,22.35,21.64,22.35,39200,3793.99456164416,3916.66413176661,3792.24213921384,3916.66413176661,223.690357540264,0.0,1.0
2012-10-19,22.12,22.23,21.39,21.58,55600,3876.35841586923,3895.63506260276,3748.43157845583,3781.72760463192,317.275098960171,0.0,1.0
2012-10-22,22.45,22.84,22.13,22.19,114400,3934.18835606981,4002.53283085232,3878.11083829955,3888.62537288148,652.810635270567,0.0,1.0
2012-10-23,23.11,23.63,22.88,23.05,74000,4049.84823647098,4140.97420284765,4009.5425205736,4039.33370188905,422.272613723967,0.0,1.0
2012-10-24,23.12,23.33,22.78,22.99,62000,4051.6006589013,4088.40152993803,3992.0182962704,4028.81916730713,353.795973660621,0.0,1.0
2012-10-25,23.4,24.06,22.56,22.82,68000,4100.66848695027,4216.32836735144,3953.46500280334,3999.02798599168,388.034293692295,0.0,1.0
2012-10-26,23.92,24.37,23.41,23.48,110400,4191.79445332695,4270.65346269138,4102.4209093806,4114.68786639284,629.985088582784,0.0,1.0
2012-10-31,23.29,24.12,23.23,23.68,71200,4081.39184021675,4226.84290193336,4070.87730563482,4149.73631499925,406.29473104252,0.0,1.0
2012-11-01,22.99,23.47,22.7,23.31,42800,4028.81916730713,4112.93544396252,3977.99891682783,4084.89668507739,244.233349559268,0.0,1.0
2012-11-02,22.49,22.59,22.04,22.59,66800,3941.1980457911,3958.7222700943,3862.33903642667,3958.7222700943,381.18662968596,0.0,1.0
2012-11-05,22.9,23.3,22.46,22.55,208000,4013.04736543424,4083.14426264707,3935.94077850014,3951.71258037302,1186.92842776467,0.0,1.0
2012-11-06,22.66,23.07,22.53,22.65,15200,3970.98922710655,4042.83854674969,3948.20773551238,3969.23680467623,86.7370774135717,0.0,1.0
2012-11-07,22.97,23.22,22.69,22.99,125600,4025.31432244649,4069.1248832045,3976.24649439751,4028.81916730713,716.722165996355,0.0,1.0
2012-11-08,23.73,23.76,22.97,22.97,91600,4158.49842715086,4163.75569444182,4025.31432244649,4025.31432244649,522.705019150208,0.0,1.0
2012-11-09,23.94,24.1899,23.41,23.9,66000,4195.29929818759,4239.0923347213,4102.4209093806,4188.28960846631,376.621520348403,0.0,1.0
2012-11-12,24.1,24.3799,23.77,23.83,69600,4223.33805707272,4272.38836089739,4165.50811687214,4176.02265145406,397.164512367407,0.0,1.0
2012-11-13,24.07,24.45,23.7015,24.2,40000,4218.08078978176,4284.67284213394,4153.50402322444,4240.86228137592,228.25546687782,0.0,1.0
2012-11-14,25.47,25.7099,23.87,23.87,147200,4463.41993002665,4505.46054413004,4183.03234117534,4183.03234117534,839.980118110378,0.0,1.0
2012-11-15,25.88,26.21,25.04,25.44,142000,4535.26924966979,4593.09918987037,4388.06576552286,4458.16266273568,810.306907416262,0.0,1.0
2012-11-16,25.35,26.3,25.26,25.78,140400,4442.3908608628,4608.87099174326,4426.61905898991,4517.74502536658,801.176688741149,0.0,1.0
2012-11-19,24.42,24.88,24.23,24.59,78000,4279.41557484298,4360.02700663773,4246.11954866689,4309.20675615843,445.09816041175,0.0,1.0
2012-11-20,23.91,24.82,23.91,24.29,65600,4190.04203089663,4349.5124720558,4190.04203089663,4256.63408324881,374.338965679625,0.0,1.0
2012-11-21,24.01,24.3799,23.69,23.86,50800,4207.56625519983,4272.38836089739,4151.48873742957,4181.27991874502,289.884442934832,0.0,1.0
2012-11-23,23.45,23.89,23.4,23.75,31200,4109.43059910188,4186.53718603599,4100.66848695027,4162.0032720115,178.0392641647,0.0,1.0
2012-11-26,23.3,23.83,22.87,23.47,121600,4083.14426264707,4176.02265145406,4007.79009814328,4112.93544396252,693.896619308574,0.0,1.0
2012-11-27,23.71,24.28,23.0788,23.94,152800,4154.99358229021,4254.88166081849,4044.38067848838,4195.29929818759,871.935883473275,0.0,1.0
2012-11-28,23.82,24.4799,23.7,23.86,110000,4174.27022902374,4289.9125852006,4153.24115985989,4181.27991874502,627.702533914006,0.0,1.0
2012-11-29,23.45,24.0,23.32,23.45,69200,4109.43059910188,4205.81383276951,4086.64910750771,4109.43059910188,394.881957698629,0.0,1.0
2012-11-30,23.22,23.54,22.89,23.54,51600,4069.1248832045,4125.20240097476,4011.29494300392,4125.20240097476,294.449552272388,0.0,1.0
2012-12-03,22.98,23.17,22.6,23.11,45200,4027.06674487681,4060.3627710529,3960.47469252462,4049.84823647098,257.928677571937,0.0,1.0
2012-12-04,22.88,23.05,22.5,22.87,89600,4009.5425205736,4039.33370188905,3942.95046822142,4007.79009814328,511.292245806318,0.0,1.0
2012-12-05,23.08,23.33,22.82,22.85,63200,4044.59096918001,4088.40152993803,3999.02798599168,4004.28525328264,360.643637666956,0.0,1.0
2012-12-06,22.4201,22.7,22.42,22.56,31200,3928.94861300316,3977.99891682783,3928.93108877885,3953.46500280334,178.0392641647,0.0,1.0
2012-12-07,22.21,22.43,22.19,22.3,26800,3892.13021774212,3930.68351120917,3888.62537288148,3907.90201961501,152.93116280814,0.0,1.0
2012-12-10,22.19,22.33,21.9,22.19,46000,3888.62537288148,3913.15928690597,3837.80512240218,3888.62537288148,262.493786909493,0.0,1.0
2012-12-11,22.05,22.16,21.85,22.08,48000,3864.09145885699,3883.36810559052,3829.04301025058,3869.34872614795,273.906560253384,0.0,1.0
2012-12-12,22.22,22.45,21.78,21.78,88800,3893.88264017244,3934.18835606981,3816.77605323833,3816.77605323833,506.727136468761,0.0,1.0
2012-12-13,22.74,22.96,22.23,22.24,178800,3985.00860654911,4023.56190001617,3895.63506260276,3897.38748503308,1020.30193694386,0.0,1.0
2012-12-14,22.73,22.9085,22.59,22.64,58000,3983.25618411879,4014.53692450002,3958.7222700943,3967.48438224591,330.97042697284,0.0,1.0
2012-12-17,22.35,22.68,22.33,22.41,52000,3916.66413176661,3974.49407196719,3913.15928690597,3927.17866634853,296.732106941166,0.0,1.0
2012-12-18,21.68,22.29,21.68,22.11,88000,3799.25182893513,3906.14959718468,3799.25182893513,3874.60599343891,502.162027131204,0.0,1.0
2012-12-19,21.77,21.77,21.37,21.39,62800,3815.02363080801,3815.02363080801,3744.92673359519,3748.43157845583,358.361082998178,0.0,1.0
2012-12-20,20.88,21.77,20.87,21.71,134000,3659.05803450948,3815.02363080801,3657.30561207916,3804.50909622609,764.655814040697,0.0,1.0
2012-12-21,21.04,21.63,20.8,21.6,148000,3687.09679339461,3790.48971678352,3645.03865506691,3785.23244949256,844.545227447934,0.0,1.0
2012-12-24,20.86,21.2,20.71,20.85,40000,3655.55318964883,3715.13555227974,3629.26685319403,3653.80076721851,228.255466877821,0.0,1.0
2012-12-26,21.24,21.3599,20.87,21.18,34000,3722.14524200102,3743.15678694056,3657.30561207916,3711.63070741909,194.017146846147,0.0,1.0
2012-12-27,20.97,21.65,20.868,21.1,90400,3674.82983638236,3793.99456164416,3656.95512759309,3697.61132797653,515.857355143874,0.0,1.0
2012-12-28,21.33,21.42,20.7701,21.16,53200,3737.9170438739,3753.68884574679,3639.79891200025,3708.12586255845,303.579770947501,0.0,1.0
2012-12-31,20.7036,21.6,20.68,21.44,148800,3628.14530283862,3785.23244949256,3624.00958590306,3757.19369060743,849.110336785492,0.0,1.0
2013-01-02,19.92,20.29,19.56,19.56,139200,3490.8254811987,3555.66511112056,3427.73827370715,3427.73827370715,794.329024734814,0.0,1.0
2013-01-03,19.92,20.02,19.65,19.91,69600,3490.8254811987,3508.3497055019,3443.51007558004,3489.07305876837,397.164512367407,0.0,1.0
2013-01-04,19.67,19.95,19.62,19.85,260000,3447.01492044068,3496.08274848966,3438.25280828908,3478.55852418645,1483.66053470583,0.0,1.0
2013-01-07,19.53,19.77,19.4738,19.67,24000,3422.48100641619,3464.53914474389,3412.63239235779,3447.01492044068,136.953280126692,0.0,1.0
2013-01-08,19.62,19.78,19.46,19.51,20800,3438.25280828908,3466.29156717421,3410.21404940395,3418.97616155555,118.692842776466,0.0,1.0
2013-01-09,19.45,19.62,19.38,19.5,33200,3408.46162697363,3438.25280828908,3396.19466996138,3417.22373912523,189.452037508591,0.0,1.0
2013-01-10,19.41,19.6,19.15,19.15,22400,3401.45193725234,3434.74796342844,3355.88895406401,3355.88895406401,127.823061451579,0.0,1.0
2013-01-11,19.43,19.63,19.35,19.43,20400,3404.95678211298,3440.0052307194,3390.93740267042,3404.95678211298,116.410288107689,0.0,1.0
2013-01-14,19.29,19.4132,19.24,19.4,25600,3380.4228680885,3402.01271243005,3371.66075593689,3399.69951482202,146.083498801805,0.0,1.0
2013-01-15,19.0301,19.4,18.91,19.29,50000,3334.87740912446,3399.69951482202,3313.83081573631,3380.4228680885,285.319333597276,0.0,1.0
2013-01-16,19.04,19.24,19.03,19.07,53200,3336.61230733048,3371.66075593689,3334.85988490016,3341.86957462144,303.579770947501,0.0,1.0
2013-01-17,18.9,18.94,18.75,18.94,52000,3312.07839330599,3319.08808302727,3285.79205685118,3319.08808302727,296.732106941166,0.0,1.0
2013-01-18,18.64,18.91,18.58,18.81,47600,3266.51541011765,3313.83081573631,3256.00087553573,3296.30659143311,271.624005584607,0.0,1.0
2013-01-22,18.3,18.64,18.3,18.64,37200,3206.93304748675,3266.51541011765,3206.93304748675,3266.51541011765,212.277584196373,0.0,1.0
2013-01-23,18.34,18.4234,18.24,18.3,22400,3213.94273720804,3228.55794027691,3196.41851290483,3206.93304748675,127.823061451579,0.0,1.0
2013-01-24,18.29,18.39,18.09,18.25,40400,3205.18062505643,3222.70484935964,3170.13217645002,3198.17093533515,230.538021546599,0.0,1.0
2013-01-25,17.86,18.12,17.86,18.078,90000,3129.82646055265,3175.38944374098,3129.82646055265,3168.02926953364,513.574800475095,0.0,1.0
2013-01-28,17.71,18.0,17.641,17.81,39200,3103.54012409784,3154.36037457713,3091.44840932862,3121.06434840104,223.690357540264,0.0,1.0
2013-01-29,17.64,17.8,17.63,17.75,43600,3091.27316708559,3119.31192597072,3089.52074465527,3110.54981381912,248.798458896824,0.0,1.0
2013-01-30,18.06,18.19,17.7,17.7,132800,3164.87490915906,3187.65640075323,3101.78770166752,3101.78770166752,757.808150034363,0.0,1.0
2013-01-31,18.41,18.5264,18.17,18.17,166000,3226.20969422028,3246.60789130921,3184.15155589259,3184.15155589259,947.260187542954,0.0,1.0
2013-02-01,18.07,18.34,17.94,18.34,117200,3166.62733158938,3213.94273720804,3143.84583999521,3213.94273720804,668.788517952013,0.0,1.0
2013-02-04,18.19,18.36,18.02,18.1799,62400,3187.65640075323,3217.44758206868,3157.86521943778,3185.8864540986,356.078528329399,0.0,1.0
2013-02-05,18.32,18.4,18.01,18.06,42000,3210.43789234739,3224.45727178996,3156.11279700746,3164.87490915906,239.668240221712,0.0,1.0
2013-02-06,18.21,18.59,18.18,18.51,32400,3191.16124561387,3257.75329796605,3185.90397832291,3243.73391852349,184.886928171034,0.0,1.0
2013-02-07,18.38,18.53,18.06,18.18,24800,3220.95242692932,3247.23876338413,3164.87490915906,3185.90397832291,141.518389464249,0.0,1.0
2013-02-08,17.94,18.33,17.87,18.33,46000,3143.84583999521,3212.19031477771,3131.57888298297,3212.19031477771,262.493786909493,0.0,1.0
2013-02-11,17.8,17.9,17.736,17.9,34000,3119.31192597072,3136.83615027393,3108.09642241667,3136.83615027393,194.017146846147,0.0,1.0
2013-02-12,17.41,17.701,17.39,17.7,50400,3050.96745118822,3101.96294391055,3047.46260632758,3101.78770166752,287.601888266053,0.0,1.0
2013-02-13,17.43,17.54,17.24,17.36,16400,3054.47229604886,3073.74894278239,3021.17626987277,3042.20533903661,93.5847414199063,0.0,1.0
2013-02-14,17.61,17.644,17.44,17.44,30000,3086.01589979463,3091.97413605772,3056.22471847918,3056.22471847918,171.191600158365,0.0,1.0
2013-02-15,17.62,17.806,17.55,17.55,49200,3087.76832222495,3120.36337942891,3075.50136521271,3075.50136521271,280.754224259719,0.0,1.0
2013-02-19,17.2,17.53,17.17,17.42,32000,3014.16658015148,3071.99652035207,3008.90931286052,3052.71987361854,182.604373502256,0.0,1.0
2013-02-20,17.52,17.52,16.99,17.2,46000,3070.24409792174,3070.24409792174,2977.36570911475,3014.16658015148,262.493786909494,0.0,1.0
2013-02-21,17.9,18.09,17.51,17.59,172400,3136.83615027393,3170.13217645002,3068.49167549142,3082.51105493399,983.781062243405,0.0,1.0
2013-02-22,17.37,17.7371,17.37,17.67,130800,3043.95776146694,3108.28918888401,3043.95776146694,3096.53043437655,746.395376690471,0.0,1.0
2013-02-25,18.3,18.32,17.11,17.29,102000,3206.93304748675,3210.43789234739,2998.3947782786,3029.93838202437,582.051440538442,0.0,1.0
2013-02-26,17.9,18.4055,17.85,18.08,122000,3136.83615027393,3225.42110412664,3128.07403812233,3168.3797540197,696.179173977352,0.0,1.0
2013-02-27,17.57,18.0306,17.31,17.88,58400,3079.00621007335,3159.72278721392,3033.44322688501,3133.33130541329,333.252981641617,0.0,1.0
2013-02-28,17.58,17.62,17.35,17.52,70000,3080.75863250367,3087.76832222495,3040.45291660629,3070.24409792174,399.447067036185,0.0,1.0
2013-03-01,17.43,18.0,17.38,17.74,104000,3054.47229604886,3154.36037457713,3045.71018389726,3108.7973913888,593.464213882333,0.0,1.0
2013-03-04,17.04,17.81,16.94,17.81,89200,2986.12782126635,3121.06434840104,2968.60359696315,3121.06434840104,509.00969113754,0.0,1.0
2013-03-05,16.66,17.04,16.57,16.94,36400,2919.53576891417,2986.12782126635,2903.76396704128,2968.60359696315,207.712474858816,0.0,1.0
2013-03-06,16.75,16.94,16.4,16.5,43600,2935.30757078706,2968.60359696315,2873.97278572583,2891.49701002904,248.798458896824,0.0,1.0
2013-03-07,17.01,17.07,16.66,16.73,38400,2980.87055397539,2991.38508855732,2919.53576891417,2931.80272592641,219.125248202708,0.0,1.0
2013-03-08,16.94,17.23,16.8,16.84,45200,2968.60359696315,3019.42384744245,2944.06968293866,2951.07937265994,257.928677571937,0.0,1.0
2013-03-11,16.87,17.1,16.83,16.87,34800,2956.3366399509,2996.64235584828,2949.32695022962,2956.3366399509,198.582256183704,0.0,1.0
2013-03-12,17.05,17.16,16.8,16.83,48400,2987.88024369667,3007.1568904302,2944.06968293866,2949.32695022962,276.189114922163,0.0,1.0
2013-03-13,17.04,17.22,16.93,17.06,32400,2986.12782126635,3017.67142501212,2966.85117453283,2989.63266612699,184.886928171035,0.0,1.0
2013-03-14,16.686,17.0,16.65,16.93,42000,2924.092067233,2979.11813154507,2917.78334648385,2966.85117453283,239.668240221712,0.0,1.0
2013-03-15,16.61,16.95,16.56,16.72,94400,2910.77365676257,2970.35601939347,2902.01154461096,2930.05030349609,538.682901831655,0.0,1.0
2013-03-18,16.82,16.9589,16.69,16.91,107200,2947.5745277993,2971.91567535645,2924.79303620513,2963.34632967219,611.724651232558,0.0,1.0
2013-03-19,17.12,17.42,16.68,16.83,333200,3000.14720070892,3052.71987361854,2923.04061377481,2949.32695022962,1901.36803909224,0.0,1.0
2013-03-20,16.92,17.09,16.8101,17.05,30400,2965.09875210251,2994.88993341796,2945.83962959328,2987.88024369667,173.474154827143,0.0,1.0
2013-03-21,17.09,17.1002,16.76,16.98,82000,2994.88993341796,2996.67740429688,2937.05999321738,2975.61328668443,467.923707099531,0.0,1.0
2013-03-22,16.82,17.09,16.75,16.98,32000,2947.5745277993,2994.88993341796,2935.30757078706,2975.61328668443,182.604373502256,0.0,1.0
2013-03-25,16.77,16.89,16.51,16.69,44400,2938.8124156477,2959.84148481154,2893.24943245936,2924.79303620513,253.36356823438,0.0,1.0
2013-03-26,16.36,16.59,16.31,16.59,214800,2866.96309600455,2907.26881190193,2858.20098385295,2907.26881190193,1225.7318571339,0.0,1.0
2013-03-27,16.31,16.61,16.27,16.6,62000,2858.20098385295,2910.77365676257,2851.19129413167,2909.02123433225,353.795973660621,0.0,1.0
2013-03-28,16.1,16.4,16.06,16.27,84000,2821.40011281621,2873.97278572583,2814.39042309493,2851.19129413167,479.336480443424,0.0,1.0
2013-04-01,15.97,16.35,15.95,16.05,58000,2798.61862122205,2865.21067357423,2795.11377636141,2812.63800066461,330.970426972839,0.0,1.0
2013-04-02,15.77,15.92,15.61,15.84,92400,2763.57017261563,2789.85650907044,2735.5314137305,2775.83712962788,527.270128487766,0.0,1.0
2013-04-03,15.91,16.07,15.61,15.7,99600,2788.10408664012,2816.14284552525,2735.5314137305,2751.30321560339,568.356112525773,0.0,1.0
2013-04-04,15.19,15.84,15.13,15.82,211200,2661.92967165704,2775.83712962788,2651.41513707511,2772.33228476724,1205.18886511489,0.0,1.0
2013-04-05,15.02,15.65,14.97,15.62,190400,2632.13849034159,2742.54110345179,2623.37637818998,2737.28383616082,1086.49602233842,0.0,1.0
2013-04-08,14.531,15.15,14.09,14.86,79600,2546.44503349891,2654.91998193576,2469.16320432177,2604.09973145646,454.228379086862,0.0,1.0
2013-04-09,14.59,14.8,14.39,14.4,120000,2556.7843258378,2593.58519687453,2521.73587723139,2523.48829966171,684.766400633461,0.0,1.0
2013-04-10,14.31,14.51,14.24,14.39,81600,2507.71649778882,2542.76494639523,2495.44954077658,2521.73587723139,465.641152430754,0.0,1.0
2013-04-11,14.03,14.3,13.8499,14.2,184000,2458.64866973984,2505.9640753585,2427.08754176977,2488.43985105529,1049.97514763798,0.0,1.0
2013-04-12,13.93,14.1599,13.93,14.15,98000,2441.12444543664,2481.41263710971,2441.12444543664,2479.67773890369,559.225893850659,0.0,1.0
2013-04-15,14.69,14.79,14.0,14.04,192800,2574.30855014101,2591.83277444421,2453.39140244888,2460.40109217016,1100.19135035109,0.0,1.0
2013-04-16,14.05,14.81,14.01,14.51,128800,2462.15351460049,2595.33761930485,2455.1438248792,2542.76494639523,734.98260334658,0.0,1.0
2013-04-17,14.5,14.79,14.21,14.27,147600,2541.01252396491,2591.83277444421,2490.19227348562,2500.70680806754,842.262672779158,0.0,1.0
2013-04-18,14.53,14.75,14.37,14.51,65200,2546.26979125588,2584.82308472293,2518.23103237075,2542.76494639523,372.056411010846,0.0,1.0
2013-04-19,13.9,14.52,13.86,14.52,96000,2435.86717814568,2544.51736882555,2428.85748842439,2544.51736882555,547.813120506768,0.0,1.0
2013-04-22,13.93,14.18,13.71,13.77,79600,2441.12444543664,2484.93500619465,2402.57115196958,2413.08568655151,454.228379086862,0.0,1.0
2013-04-23,13.71,13.97,13.62,13.76,45200,2402.57115196958,2448.13413515792,2386.7993500967,2411.33326412119,257.928677571937,0.0,1.0
2013-04-24,13.6,13.79,13.55,13.68,29600,2383.29450523606,2416.59053141215,2374.53239308445,2397.31388467862,168.909045489587,0.0,1.0
2013-04-25,13.74,13.94,13.53,13.53,49200,2407.82841926055,2442.87686786696,2371.02754822381,2371.02754822381,280.754224259719,0.0,1.0
2013-04-26,13.85,13.8934,13.63,13.78,66400,2427.10506599407,2434.71057934166,2388.55177252702,2414.83810898183,378.904075017182,0.0,1.0
2013-04-29,13.5334,13.82,13.5,13.71,42800,2371.62337185012,2421.84779870311,2365.77028093285,2402.57115196958,244.233349559268,0.0,1.0
2013-04-30,13.04,13.52,13.04,13.35,119600,2285.1588491381,2369.27512579349,2285.1588491381,2339.48394447804,682.483845964683,0.0,1.0
2013-05-01,13.36,13.42,12.98,13.01,80000,2341.23636690836,2351.75090149029,2274.64431455618,2279.90158184714,456.510933755641,0.0,1.0
2013-05-02,13.05,13.26,12.96,13.23,52000,2286.91127156842,2323.71214260516,2271.13946969554,2318.45487531419,296.732106941167,0.0,1.0
2013-05-03,12.92,13.0,12.74,12.79,54800,2264.12977997425,2278.14915941682,2232.58617622848,2241.34828838009,312.709989622614,0.0,1.0
2013-05-06,12.73,12.8338,12.71,12.83,16400,2230.83375379816,2249.02389862489,2227.32890893752,2248.35797810137,93.5847414199064,0.0,1.0
2013-05-07,12.5,12.79,12.49,12.73,149200,2190.52803790079,2241.34828838009,2188.77561547047,2230.83375379816,851.392891454269,0.0,1.0
2013-05-08,12.48,12.704,12.14,12.48,57200,2187.02319304015,2226.27745547933,2127.44083040925,2187.02319304015,326.405317635283,0.0,1.0
2013-05-09,12.74,12.8,12.46,12.46,50400,2232.58617622848,2243.10071081041,2183.51834817951,2183.51834817951,287.601888266054,0.0,1.0
2013-05-10,12.58,12.7578,12.57,12.57,37600,2204.54741734335,2235.70548815445,2202.79499491303,2202.79499491303,214.560138865151,0.0,1.0
2013-05-13,12.43,12.61,12.4,12.52,29200,2178.26108088854,2209.80468463431,2173.00381359758,2194.03288276143,166.626490820809,0.0,1.0
2013-05-14,12.26,12.37,12.19,12.32,53600,2148.46989957309,2167.74654630662,2136.20294256085,2158.98443415502,305.86232561628,0.0,1.0
2013-05-15,11.93,12.4,11.92,12.27,57200,2090.63995937251,2173.00381359758,2088.88753694219,2150.22232200341,326.405317635283,0.0,1.0
2013-05-16,12.08,12.19,11.85,12.0,143200,2116.92629582732,2136.20294256085,2076.62057992995,2102.90691638476,817.154571422597,0.0,1.0
2013-05-17,11.9,12.1,11.89,11.96,26400,2085.38269208155,2120.43114068796,2083.63026965123,2095.89722666347,150.648608139361,0.0,1.0
2013-05-20,11.81,11.92,11.78,11.88,178800,2069.61089020866,2088.88753694219,2064.3536229177,2081.87784722091,1020.30193694386,0.0,1.0
2013-05-21,11.58,11.75,11.51,11.75,77600,2029.30517431129,2059.09635562674,2017.03821729905,2059.09635562674,442.815605742971,0.0,1.0
2013-05-22,12.45,12.65,11.28,11.49,527600,2181.76592574918,2216.8143743556,1976.73250140167,2013.5333724384,3010.68960811846,0.0,1.0
2013-05-23,13.1,13.33,12.75,12.78,326400,2295.67338372003,2335.9790996174,2234.3385986588,2239.59586594977,1862.56460972301,0.0,1.0
2013-05-24,13.22,13.67,13.17,13.27,182000,2316.70245288387,2395.5614622483,2307.94034073227,2325.46456503548,1038.56237429408,0.0,1.0
2013-05-28,13.59,13.81,12.72,12.76,318400,2381.54208280574,2420.09537627279,2229.08133136784,2236.09102108912,1816.91351634745,0.0,1.0
2013-05-29,14.45,14.93,13.84,13.85,502000,2532.25041181331,2616.3666884687,2425.35264356375,2427.10506599407,2864.60610931665,0.0,1.0
2013-05-30,14.83,14.9,14.1421,14.39,238400,2598.84246416549,2611.10942117774,2478.29332518374,2521.73587723139,1360.40258259181,0.0,1.0
2013-05-31,15.44,15.44,14.5501,15.08,260800,2705.74023241505,2705.74023241505,2549.79216034082,2642.65302492351,1488.22564404339,0.0,1.0
2013-06-03,15.16,15.81,15.0,15.46,335200,2656.67240436608,2770.57986233692,2628.63364548095,2709.24507727569,1912.78081243613,0.0,1.0
2013-06-04,15.79,15.8,15.0,15.15,344400,2767.07501747628,2768.8274399066,2628.63364548095,2654.91998193576,1965.27956981803,0.0,1.0
2013-06-05,16.23,16.336,15.64,15.94,366400,2844.18160441038,2862.75728217178,2740.78868102147,2793.36135393108,2090.82007660084,0.0,1.0
2013-06-06,15.38,16.51,15.35,16.35,236000,2695.22569783313,2893.24943245936,2689.96843054217,2865.21067357423,1346.70725457914,0.0,1.0
2013-06-07,15.45,16.05,14.42,15.23,273600,2707.49265484537,2812.63800066461,2526.99314452235,2668.93936137832,1561.26739344429,0.0,1.0
2013-06-10,15.81,15.91,15.17,15.25,192400,2770.57986233692,2788.10408664012,2658.4248267964,2672.44420623896,1097.90879568231,0.0,1.0
2013-06-11,16.49,16.5399,16.0,16.37,255200,2889.74458759872,2898.48917552602,2803.87588851301,2868.71551843487,1456.26987868049,0.0,1.0
2013-06-12,17.22,17.34,16.18,16.18,429200,3017.67142501212,3038.70049417597,2835.41949225878,2835.41949225878,2449.18115959902,0.0,1.0
2013-06-13,15.81,17.61,15.67,17.61,464800,2770.57986233692,3086.01589979463,2746.04594831243,3086.01589979463,2652.32852512027,0.0,1.0
2013-06-14,15.61,16.0,15.08,15.87,487600,2735.5314137305,2803.87588851301,2642.65302492351,2781.09439691884,2782.43414124063,0.0,1.0
2013-06-17,15.48,15.8,15.0501,15.2,177600,2712.74992213634,2768.8274399066,2637.41328185685,2663.68209408736,1013.45427293752,0.0,1.0
2013-06-18,15.28,15.69,14.98,15.48,157600,2677.70147352992,2749.55079317307,2625.1288006203,2712.74992213634,899.326539498613,0.0,1.0
2013-06-19,16.69,16.75,15.16,15.28,369600,2924.79303620513,2935.30757078706,2656.67240436608,2677.70147352992,2109.08051395106,0.0,1.0
2013-06-20,18.78,19.0,17.04,17.24,787600,3291.04932414214,3329.6026176092,2986.12782126635,3021.17626987277,4494.35014282429,0.0,1.0
2013-06-21,17.93,19.0,17.525,18.43,566800,3142.09341756489,3329.6026176092,3071.1203091369,3229.71453908092,3234.37996565871,0.0,1.0
2013-06-24,18.22,19.36,17.07,19.0,413200,3192.91366804419,3392.68982510074,2991.38508855732,3329.6026176092,2357.87897284788,0.0,1.0
2013-06-25,17.27,18.19,16.96,17.77,352400,3026.43353716373,3187.65640075323,2972.10844182379,3114.05465867976,2010.9306631936,0.0,1.0
2013-06-26,16.48,16.84,16.36,16.8,630800,2887.9921651684,2951.07937265994,2866.96309600455,2944.06968293866,3599.58871266322,0.0,1.0
2013-06-27,15.56,16.17,15.5,16.12,372800,2726.7693015789,2833.66706982846,2716.25476699698,2824.90495767686,2127.34095130129,0.0,1.0
2013-06-28,15.84,16.049,15.3901,15.62,437600,2775.83712962788,2812.46275842158,2696.99564448775,2737.28383616082,2497.11480764335,0.0,1.0
2013-07-01,15.97,16.06,15.25,15.38,332400,2798.61862122205,2814.39042309493,2672.44420623896,2695.22569783313,1896.80292975468,0.0,1.0
2013-07-02,15.2,16.12,15.1402,16.12,342000,2663.68209408736,2824.90495767686,2653.20260795404,2824.90495767686,1951.58424180536,0.0,1.0
2013-07-03,15.53,16.0,15.36,15.47,186800,2721.51203428794,2803.87588851301,2691.72085297249,2710.99749970602,1065.95303031942,0.0,1.0
2013-07-05,15.68,16.67,15.33,15.51,368400,2747.79837074275,2921.28819134449,2686.46358568153,2718.0071894273,2102.23284994472,0.0,1.0
2013-07-08,15.61,15.6662,15.21,15.48,190400,2735.5314137305,2745.38002778891,2665.43451651768,2712.74992213634,1086.49602233843,0.0,1.0
2013-07-09,14.97,15.55,14.81,15.27,213200,2623.37637818998,2725.01687914858,2595.33761930485,2675.9490510996,1216.60163845878,0.0,1.0
2013-07-10,15.01,15.35,14.9,14.96,420400,2630.38606791127,2689.96843054217,2611.10942117774,2621.62395575966,2398.96495688589,0.0,1.0
2013-07-11,13.89,14.37,13.84,14.32,556800,2434.11475571536,2518.23103237075,2425.35264356375,2509.46892021914,3177.31609893925,0.0,1.0
2013-07-12,14.07,14.3,13.8,13.86,274400,2465.65835946113,2505.9640753585,2418.34295384247,2428.85748842439,1565.83250278185,0.0,1.0
2013-07-15,13.93,14.18,13.81,14.07,144000,2441.12444543664,2484.93500619465,2420.09537627279,2465.65835946113,821.719680760152,0.0,1.0
2013-07-16,13.96,14.02,13.74,14.02,247600,2446.3817127276,2456.89624730952,2407.82841926055,2456.89624730952,1412.90133997371,0.0,1.0
2013-07-17,13.73,13.97,12.0,13.81,198000,2406.07599683023,2448.13413515792,2102.90691638476,2420.09537627279,1129.86456104521,0.0,1.0
2013-07-18,13.42,13.69,13.38,13.55,92800,2351.75090149029,2399.06630710894,2344.741211769,2374.53239308445,529.552683156542,0.0,1.0
2013-07-19,13.49,13.63,13.34,13.43,266000,2364.01785850253,2388.55177252702,2337.73152204772,2353.50332392061,1517.89885473751,0.0,1.0
2013-07-22,13.31,13.56,13.25,13.56,54800,2332.47425475676,2376.28481551477,2321.95972017484,2376.28481551477,312.709989622614,0.0,1.0
2013-07-23,13.35,13.48,13.19,13.21,34400,2339.48394447804,2362.26543607221,2311.44518559291,2314.95003045355,196.299701514926,0.0,1.0
2013-07-24,14.14,14.4,13.24,13.38,204400,2477.92531647337,2523.48829966171,2320.20729774451,2344.741211769,1166.38543574566,0.0,1.0
2013-07-25,14.05,14.42,14.0,14.28,199600,2462.15351460049,2526.99314452235,2453.39140244888,2502.45923049786,1138.99477972032,0.0,1.0
2013-07-26,14.02,14.36,14.0,14.18,96400,2456.89624730952,2516.47860994043,2453.39140244888,2484.93500619465,550.095675175548,0.0,1.0
2013-07-29,14.3599,14.4,13.94,14.06,196800,2516.46108571612,2523.48829966171,2442.87686786696,2463.90593703081,1123.01689703888,0.0,1.0
2013-07-30,14.47,14.6,13.96,14.31,103200,2535.75525667395,2558.53674826812,2446.3817127276,2507.71649778882,588.899104544777,0.0,1.0
2013-07-31,15.14,15.51,14.32,14.55,292400,2653.16755950543,2718.0071894273,2509.46892021914,2549.77463611652,1668.54746287687,0.0,1.0
2013-08-01,15.35,15.45,14.88,15.08,161600,2689.96843054217,2707.49265484537,2607.6045763171,2642.65302492351,922.152086186393,0.0,1.0
2013-08-02,15.574,15.574,15.19,15.32,69600,2729.22269298135,2729.22269298135,2661.92967165704,2684.71116325121,397.164512367407,0.0,1.0
2013-08-05,15.59,15.71,15.4,15.5,74800,2732.02656886986,2753.05563803371,2698.73054269377,2716.25476699698,426.837723061524,0.0,1.0
2013-08-06,15.75,15.83,15.4001,15.73,105600,2760.06532775499,2774.08470719756,2698.74806691807,2756.56048289435,602.594432557446,0.0,1.0
2013-08-07,15.87,16.13,15.7,15.7,82400,2781.09439691884,2826.65738010718,2751.30321560339,2751.30321560339,470.20626176831,0.0,1.0
2013-08-08,15.88,16.08,15.6,15.65,80000,2782.84681934916,2817.89526795557,2733.77899130018,2742.54110345179,456.510933755641,0.0,1.0
2013-08-09,15.42,16.0,15.16,15.98,99600,2702.23538755441,2803.87588851301,2656.67240436608,2800.37104365237,568.356112525773,0.0,1.0
2013-08-12,15.79,15.95,15.59,15.6,111600,2767.07501747628,2795.11377636141,2732.02656886986,2733.77899130018,636.832752589117,0.0,1.0
2013-08-13,16.44,16.53,15.73,15.73,126800,2880.98247544712,2896.75427732,2756.56048289435,2756.56048289435,723.569830002689,0.0,1.0
2013-08-14,16.59,16.6259,16.28,16.59,364000,2907.26881190193,2913.56000842678,2852.94371656199,2907.26881190193,2077.12474858816,0.0,1.0
2013-08-15,17.55,17.68,17.04,17.04,189600,3075.50136521271,3098.28285680687,2986.12782126635,2986.12782126635,1081.93091300087,0.0,1.0
2013-08-16,18.82,18.874,17.6,17.78,243200,3298.05901386343,3307.52209498716,3084.26347736431,3115.80708111008,1387.79323861715,0.0,1.0
2013-08-19,19.58,19.58,18.83,18.88,73200,3431.24311856779,3431.24311856779,3299.81143629375,3308.57354844535,417.707504386412,0.0,1.0
2013-08-20,72.87,77.63,71.87,74.6,219200,3192.47556243661,3401.01383164476,3148.66500167859,3268.26783254798,5003.35983396182,0.0,0.25
2013-08-21,73.27,75.97,69.9,74.8,83100,3209.99978673981,3328.28830078646,3062.3581969853,3277.02994469958,1896.80292975469,0.0,1.0
2013-08-22,72.06,74.45,72.01,72.8,62300,3156.98900822262,3261.69624843427,3154.79848018471,3189.40882318355,1422.03155864882,0.0,1.0
2013-08-23,69.79,72.8,69.74,72.0,35800,3057.53903530192,3189.40882318355,3055.34850726402,3154.36037457713,817.154571422597,0.0,1.0
2013-08-26,70.46,70.93,69.4401,69.7899,19200,3086.89211100979,3107.48307456606,3042.20972009269,3057.53465424584,438.250496405415,0.0,1.0
2013-08-27,71.58,72.31,70.27,72.31,92200,3135.95993905877,3167.94164841212,3078.56810446577,3167.94164841212,2104.5154046135,0.0,1.0
2013-08-28,72.59,73.12,71.35,71.85,32400,3180.20860542436,3203.42820262611,3125.88351008442,3147.78879046343,739.547712684139,0.0,1.0
2013-08-29,72.38,74.2,72.34,73.24,34300,3171.00838766518,3250.74360824477,3169.25596523486,3208.68546991707,782.916251390924,0.0,1.0
2013-08-30,74.061,74.49,71.07,72.0,58200,3244.65394029941,3263.44867086459,3113.61655307218,3154.36037457713,1328.44681722891,0.0,1.0
2013-09-03,76.04,77.76,72.46,73.17,91000,3331.35504003952,3406.70920454331,3174.51323252582,3205.61873066401,2077.12474858816,0.0,1.0
2013-09-04,74.31,76.65,73.33,75.9,65800,3255.56276992815,3358.07948210191,3212.6284203853,3325.2215615334,1501.92097205606,0.0,1.0
2013-09-05,76.54,76.63,74.3899,74.3899,27300,3353.26032041853,3357.20327088675,3259.06323373272,3259.06323373272,623.137424576449,0.0,1.0
2013-09-06,72.74,74.37,70.81,74.37,32800,3186.78018953807,3258.19140357363,3102.2258072751,3258.19140357363,748.67793135925,0.0,1.0
2013-09-09,68.29,72.74,68.23,71.78,117400,2991.8231941649,3186.78018953807,2989.19456051942,3144.72205121037,2679.71918114561,0.0,1.0
2013-09-10,68.32,69.63,67.19,67.55,82000,2993.13751098764,3050.52934558064,2943.63157733108,2959.40337920396,1871.69482839812,0.0,1.0
2013-09-11,66.93,68.62,66.91,68.15,66400,2932.24083153399,3006.28067921504,2931.36462031883,2985.68971565877,1515.61630006873,0.0,1.0
2013-09-12,68.15,68.39,65.69,66.38,83200,2985.68971565877,2996.2042502407,2877.91573619406,2908.14502311709,1899.08548442347,0.0,1.0
2013-09-13,67.6,68.52,67.17,68.17,59400,2961.59390724187,3001.89962313924,2942.75536611592,2986.56592687393,1355.83747325425,0.0,1.0
2013-09-16,65.44,65.99,63.039,65.58,99500,2866.96309600455,2891.05890442146,2761.77393962456,2873.09657451067,2271.14189543431,0.0,1.0
2013-09-17,65.53,65.85,63.97,65.1,29300,2870.90604647277,2884.92542591534,2802.56157169027,2852.06750534683,668.788517952014,0.0,1.0
2013-09-18,58.79,67.67,58.67,65.64,125000,2575.62286696375,2964.66064649493,2570.36559967278,2875.72520815615,2853.19333597275,0.0,1.0
2013-09-19,59.0,59.17,56.95,58.67,28100,2584.82308472293,2592.27088005179,2495.011435169,2570.36559967278,641.397861926675,0.0,1.0
2013-09-20,62.11,62.19,58.12,58.12,63300,2721.07392868036,2724.578773541,2546.26979125588,2546.26979125588,1444.8571053366,0.0,1.0
2013-09-23,63.02,63.28,61.02,62.98,122000,2760.94153897015,2772.33228476724,2673.32041745412,2759.18911653983,2784.71669590941,0.0,1.0
2013-09-24,64.52,64.68,62.99,63.26,38700,2826.65738010718,2833.66706982846,2759.62722214741,2771.45607355208,883.348656817163,0.0,1.0
2013-09-25,63.95,65.39,62.69,64.41,26700,2801.68536047511,2864.77256796665,2746.48405392001,2821.83821842379,609.44209656378,0.0,1.0
2013-09-26,62.79,64.0,62.75,63.8,19000,2750.86510999581,2803.87588851301,2749.11268756549,2795.11377636141,433.685387067858,0.0,1.0
2013-09-27,63.64,64.59,62.52,63.5,29900,2788.10408664012,2829.72411936024,2739.03625859115,2781.970608134,682.483845964683,0.0,1.0
2013-09-30,65.57,66.23,63.14,65.03,56100,2872.65846890309,2901.57343900338,2766.19880626111,2849.00076609376,1280.51316918457,0.0,1.0
2013-10-01,62.75,65.92,60.65,65.92,53900,2749.11268756549,2887.9921651684,2657.11050997366,2887.9921651684,1230.29696647145,0.0,1.0
2013-10-02,62.4,64.48,62.3,63.49,32600,2733.77899130018,2824.90495767686,2729.39793522438,2781.53250252642,744.112822021695,0.0,1.0
2013-10-03,65.55,66.52,62.93,63.23,85700,2871.78225768793,2914.27850162321,2756.99858850193,2770.14175672934,1956.14935114292,0.0,1.0
2013-10-04,65.87,67.0,64.52,65.55,15000,2885.8016371305,2935.30757078706,2826.65738010718,2871.78225768793,342.38320031673,0.0,1.0
2013-10-07,65.081,67.15,64.3621,66.78,15200,2851.23510469242,2941.87915490076,2819.73969256349,2925.66924742029,346.948309654287,0.0,1.0
2013-10-08,67.19,67.19,64.45,65.15,30300,2943.63157733108,2943.63157733108,2823.59064085412,2854.25803338473,691.614064639795,0.0,1.0
2013-10-09,67.09,67.29,65.27,66.35,29700,2939.25052125528,2948.01263340688,2859.51530067569,2906.83070629435,677.918736627126,0.0,1.0
2013-10-10,62.06,65.425,61.96,65.19,86200,2718.88340064246,2866.30593759318,2714.50234456666,2856.01045581505,1967.56212448681,0.0,1.0
2013-10-11,60.02,62.76,60.01,61.82,38200,2629.50985669611,2749.55079317307,2629.07175108853,2708.36886606053,871.935883473272,0.0,1.0
2013-10-14,60.0,61.63,59.82,61.02,29500,2628.63364548095,2700.04485951651,2620.7477445445,2673.32041745412,673.353627289569,0.0,1.0
2013-10-15,60.63,61.06,59.4,60.536,45200,2656.2342987585,2675.07283988444,2602.34730902614,2652.11610604724,1031.71471028775,0.0,1.0
2013-10-16,57.19,59.6,57.14,59.6,84500,2505.52596975092,2611.10942117774,2503.33544171302,2611.10942117774,1928.75869511758,0.0,1.0
2013-10-17,54.72,57.98,54.35,57.02,66300,2397.31388467862,2540.13631274975,2381.10397719816,2498.07817442206,1513.33374539995,0.0,1.0
2013-10-18,54.93,55.799,53.58,53.58,42100,2406.51410243781,2444.58547973652,2347.36984541448,2347.36984541448,960.955515555622,0.0,1.0
2013-10-21,55.85,56.57,54.77,54.8,24800,2446.81981833518,2478.36342208095,2399.50441271652,2400.81872953926,566.073557856994,0.0,1.0
2013-10-22,54.3,55.38,53.57,55.38,53400,2378.91344916026,2426.22885477891,2346.9317398069,2426.22885477891,1218.88419312756,0.0,1.0
2013-10-23,53.95,55.19,53.89,54.28,49600,2363.57975289495,2417.90484823489,2360.95111924947,2378.0372379451,1132.14711571399,0.0,1.0
2013-10-24,53.99,54.64,53.83,53.84,20900,2365.33217532527,2393.80903981798,2358.32248560399,2358.76059121157,477.053925774645,0.0,1.0
2013-10-25,51.95,53.88,51.95,53.75,34700,2275.95863137892,2360.51301364189,2275.95863137892,2354.81764074335,792.046470066036,0.0,1.0
2013-10-28,53.15,54.39,52.12,52.24,47000,2328.53130428854,2382.85639962848,2283.40642670778,2288.66369399874,1072.80069432575,0.0,1.0
2013-10-29,54.15,54.91,53.65,53.69,46500,2372.34186504655,2405.63789122265,2350.43658466755,2352.18900709787,1061.38792098187,0.0,1.0
2013-10-30,55.47,56.13,54.45,54.69,53300,2430.17180524713,2459.08677534742,2385.48503327396,2395.99956785588,1216.60163845878,0.0,1.0
2013-10-31,56.409,57.45,54.945,55.95,52500,2471.30992179891,2516.91671554801,2407.17126084918,2451.20087441098,1198.34120110856,0.0,1.0
2013-11-01,55.53,57.37,54.79,56.44,46100,2432.80043889262,2513.41187068736,2400.38062393168,2472.66804918241,1052.25770230675,0.0,1.0
2013-11-04,55.19,56.62,54.122,54.97,22200,2417.90484823489,2480.55395011885,2371.11516934533,2408.26652486813,506.727136468761,0.0,1.0
2013-11-05,57.9,58.12,55.71,55.71,52600,2536.63146788911,2546.26979125588,2440.68633982906,2440.68633982906,1200.62375577734,0.0,1.0
2013-11-06,58.05,58.26,56.52,57.47,31200,2543.20305200281,2552.403269762,2476.17289404305,2517.79292676317,712.157056658801,0.0,1.0
2013-11-07,60.28,60.582,58.09,58.09,56400,2640.90060249319,2654.13139184211,2544.95547443314,2544.95547443314,1287.36083319091,0.0,1.0
2013-11-08,62.57,65.17,61.53,61.57,93500,2741.22678662905,2855.13424459989,2695.66380344071,2697.41622587103,2134.18861530762,0.0,1.0
2013-11-11,62.42,63.35,61.32,63.35,50800,2734.65520251534,2775.3990240203,2686.46358568153,2775.3990240203,1159.53777173933,0.0,1.0
2013-11-12,63.36,64.7775,62.86,63.272,43100,2775.83712962788,2837.93859950237,2753.93184924887,2771.98180028117,983.781062243405,0.0,1.0
2013-11-13,62.22,64.34,62.16,64.26,19500,2725.89309036374,2818.77147917073,2723.26445671826,2815.26663431009,445.09816041175,0.0,1.0
2013-11-14,60.69,61.34,59.31,61.17,57600,2658.86293240398,2687.33979689669,2598.40435855791,2679.89200156782,1314.75148921624,0.0,1.0
2013-11-15,59.99,60.85,59.6901,59.82,24400,2628.19553987337,2665.87262212526,2615.05675270204,2620.7477445445,556.943339181881,0.0,1.0
2013-11-18,61.11,61.28,59.32,59.38,22600,2677.26336792234,2684.71116325121,2598.84246416549,2601.47109781098,515.857355143874,0.0,1.0
2013-11-19,62.51,63.1,61.24,61.95,27500,2738.59815298356,2764.44638383079,2682.95874082088,2714.06423895908,627.702533914007,0.0,1.0
2013-11-20,64.57,65.2,60.665,61.91,136900,2828.84790814508,2856.44856142263,2657.76766838503,2712.31181652876,3124.81734155736,0.0,1.0
2013-11-21,63.06,65.03,62.841,64.67,49700,2762.69396140047,2849.00076609376,2753.09944859447,2833.22896422088,1134.42967038277,0.0,1.0
2013-11-22,63.87,64.71,63.32,63.32,40000,2798.18051561447,2834.9813866512,2774.08470719756,2774.08470719756,913.02186751128,0.0,1.0
2013-11-25,64.83,65.02,63.7,63.79,25700,2840.23865394216,2848.56266048618,2790.7327202856,2794.67567075383,586.616549875998,0.0,1.0
2013-11-26,65.51,65.88,62.8092,65.2,34000,2870.02983525761,2886.23974273808,2751.70627276236,2856.44856142263,776.06858738459,0.0,1.0
2013-11-27,63.75,65.6799,63.64,65.31,20500,2792.9232483235,2877.4732495304,2788.10408664012,2861.26772310601,467.923707099532,0.0,1.0
2013-11-29,65.45,65.72,60.001,63.04,22400,2867.40120161213,2879.2300530168,2628.6774560417,2761.81775018531,511.292245806318,0.0,1.0
2013-12-02,66.8,67.35,65.17,66.52,25700,2926.54545863545,2950.64126705236,2855.13424459989,2914.27850162321,586.616549875999,0.0,1.0
2013-12-03,67.02,67.84,66.448,67.0,28900,2936.18378200222,2972.10844182379,2911.12414124863,2935.30757078706,659.6582992769,0.0,1.0
2013-12-04,66.3,68.84,64.9,68.08,59400,2904.64017825644,3015.9190025818,2843.30539319522,2982.62297640571,1355.83747325425,0.0,1.0
2013-12-05,65.68,67.88,65.4,66.34,25600,2877.47763058648,2973.86086425411,2865.21067357423,2906.39260068677,584.333995207219,0.0,1.0
2013-12-06,63.99,65.08,63.6601,63.98,29000,2803.43778290543,2851.19129413167,2788.98467891136,2802.99967729785,661.940853945679,0.0,1.0
2013-12-09,63.285,64.9,63.06,64.0099,27000,2772.55133757103,2843.30539319522,2762.69396140047,2804.30961306451,616.289760570114,0.0,1.0
2013-12-10,63.57,63.57,62.62,62.85,43400,2785.03734738706,2785.03734738706,2743.41731466695,2753.49374364129,990.628726249741,0.0,1.0
2013-12-11,68.02,68.2,63.755,63.755,64200,2979.99434276023,2987.88024369667,2793.14230112729,2793.14230112729,1465.40009735561,0.0,1.0
2013-12-12,69.35,69.83,67.9201,68.84,35000,3038.26238856839,3059.29145773224,2975.61766774051,3015.9190025818,798.894134072372,0.0,1.0
2013-12-13,68.48,68.9699,66.17,67.7701,19400,3000.14720070892,3021.60999442427,2898.9448053579,2969.0460836268,442.815605742971,0.0,1.0
2013-12-16,67.95,68.74,67.38,68.29,22000,2976.92760350717,3011.537946506,2951.9555838751,2991.8231941649,502.162027131205,0.0,1.0
2013-12-17,66.8,68.17,66.48,68.08,15500,2926.54545863545,2986.56592687393,2912.52607919289,2982.62297640571,353.795973660622,0.0,1.0
2013-12-18,63.32,69.86,63.26,66.7,90100,2774.08470719756,3060.60577455498,2771.45607355208,2922.16440255965,2056.58175656916,0.0,1.0
2013-12-19,66.12,66.71,64.6,64.6,33200,2896.75427732,2922.60250816723,2830.16222496782,2830.16222496782,757.808150034364,0.0,1.0
2013-12-20,64.71,66.02,64.65,66.02,35000,2834.9813866512,2892.3732212442,2832.35275300572,2892.3732212442,798.894134072371,0.0,1.0
2013-12-23,64.42,64.56,63.2,63.51,34600,2822.27632403138,2828.4098025375,2768.8274399066,2782.40871374158,789.763915397257,0.0,1.0
2013-12-24,64.21,64.66,63.83,64.0,11400,2813.07610627219,2832.7908586133,2796.42809318415,2803.87588851301,260.211232240715,0.0,1.0
2013-12-26,63.99,65.26,62.64,64.0,51500,2803.43778290543,2859.07719506811,2744.29352588211,2803.87588851301,1175.51565442077,0.0,1.0
2013-12-27,63.82,65.29,63.55,64.17,76600,2795.98998757657,2860.39151189085,2784.1611361719,2811.32368384187,1748.4368762841,0.0,1.0
2013-12-30,63.49,64.05,63.05,63.47,23600,2781.53250252642,2806.06641655091,2762.25585579289,2780.65629131126,538.682901831656,0.0,1.0
2013-12-31,64.36,64.82,62.9,62.9,35700,2819.64769038589,2839.80054833458,2755.68427167919,2755.68427167919,814.87201675382,0.0,1.0
2014-01-02,64.68,65.99,64.1,64.92,40400,2833.66706982846,2891.05890442146,2808.25694458881,2844.18160441038,922.152086186394,0.0,1.0
2014-01-03,63.35,64.68,62.719,64.68,47600,2775.3990240203,2833.66706982846,2747.75456018199,2833.66706982846,1086.49602233842,0.0,1.0
2014-01-06,62.44,63.36,61.65,62.8999,36200,2735.5314137305,2775.83712962788,2700.92107073167,2755.67989062312,826.284790097711,0.0,1.0
2014-01-07,61.7,62.68,60.94,61.9401,28700,2703.11159876957,2746.04594831243,2669.81557259348,2713.63051440757,655.093189939345,0.0,1.0
2014-01-08,62.48,63.2,61.6,62.2,28000,2737.28383616082,2768.8274399066,2698.73054269377,2725.01687914858,639.115307257898,0.0,1.0
2014-01-09,62.35,63.8,62.07,62.19,12800,2731.58846326228,2795.11377636141,2719.32150625004,2724.578773541,292.16699760361,0.0,1.0
2014-01-10,60.02,61.43,59.89,61.43,27100,2629.50985669611,2691.28274736491,2623.81448379756,2691.28274736491,618.572315238892,0.0,1.0
2014-01-13,61.08,61.6,59.65,60.61,30300,2675.9490510996,2698.73054269377,2613.29994921564,2655.35808754333,691.614064639796,0.0,1.0
2014-01-14,59.71,61.0,59.27,60.71,20200,2615.92858286112,2672.44420623896,2596.65193612759,2659.73914361914,461.076043093197,0.0,1.0
2014-01-15,58.58,59.24,58.2,59.24,26100,2566.42264920456,2595.33761930485,2549.77463611652,2595.33761930485,595.746768551112,0.0,1.0
2014-01-16,58.19,58.64,58.06,58.6,16400,2549.33653050894,2569.05128285004,2543.6411576104,2567.29886041972,374.338965679625,0.0,1.0
2014-01-17,59.05,59.25,58.04,58.04,33300,2587.01361276083,2595.77572491243,2542.76494639523,2542.76494639523,760.090704703142,0.0,1.0
2014-01-21,57.43,58.52,56.93,58.42,30000,2516.04050433285,2563.79401555908,2494.13522395384,2559.41295948328,684.76640063346,0.0,1.0
2014-01-22,56.81,57.04,56.23,57.03,47900,2488.87795666288,2498.95438563722,2463.46783142323,2498.51628002964,1093.34368634476,0.0,1.0
2014-01-23,57.2701,57.89,57.0,57.44,66100,2509.03519566764,2536.19336228153,2497.2019632069,2516.47860994043,1508.76863606239,0.0,1.0
2014-01-24,59.31,59.64,58.13,58.23,62500,2598.40435855791,2612.86184360806,2546.70789686346,2551.08895293926,1426.59666798638,0.0,1.0
2014-01-27,60.7,61.2458,58.4955,59.14,54900,2659.30103801156,2683.21284207328,2562.72065682051,2590.95656322905,1253.12251315923,0.0,1.0
2014-01-28,59.13,61.04,58.85,61.04,23900,2590.51845762147,2674.19662866928,2578.25150060923,2674.19662866928,545.530565837991,0.0,1.0
2014-01-29,59.98,60.85,59.26,60.03,53500,2627.75743426578,2665.87262212526,2596.21383052001,2629.94796230369,1221.16674779634,0.0,1.0
2014-01-30,57.29,59.3,56.62,59.3,112300,2509.90702582672,2597.96625295033,2480.55395011885,2597.96625295033,2563.30889303792,0.0,1.0
2014-01-31,56.52,59.03,55.57,58.92,49900,2476.17289404305,2586.13740154567,2434.55286132294,2581.31823986229,1138.99477972032,0.0,1.0
2014-02-03,59.11,59.51,56.7,57.1,76600,2589.64224640631,2607.16647070952,2484.05879497949,2501.5830192827,1748.4368762841,0.0,1.0
2014-02-04,56.99,59.47,56.8,58.81,51100,2496.76385759932,2605.4140482792,2488.43985105529,2576.49907817891,1166.38543574566,0.0,1.0
2014-02-05,57.26,58.14,56.97,57.37,27700,2508.59270900398,2547.14600247104,2495.88764638416,2513.41187068736,632.267643251563,0.0,1.0
2014-02-06,55.84,56.84,55.72,56.84,88400,2446.3817127276,2490.19227348562,2441.12444543664,2490.19227348562,2017.77832719993,0.0,1.0
2014-02-07,54.71,55.84,54.5,55.51,115100,2396.87577907104,2446.3817127276,2387.67556131186,2431.92422767745,2627.22042376371,0.0,1.0
2014-02-10,53.09,55.23,52.702,54.67,68000,2325.90267064306,2419.65727066521,2308.90417306895,2395.12335664072,1552.13717476918,0.0,1.0
2014-02-11,52.41,53.56,51.71,52.93,80400,2296.11148932761,2346.49363419932,2265.44409679699,2318.89298092177,1835.17395369767,0.0,1.0
2014-02-12,52.52,53.168,51.95,51.95,63200,2300.93065101099,2329.31989438218,2275.95863137892,2275.95863137892,1442.57455066782,0.0,1.0
2014-02-13,51.79,53.09,51.05,53.05,85700,2268.94894165764,2325.90267064306,2236.5291266967,2324.15024821274,1956.14935114292,0.0,1.0
2014-02-14,51.19,51.81,50.88,51.5,34900,2242.66260520283,2269.8251528728,2229.08133136784,2256.24387903781,796.611579403592,0.0,1.0
2014-02-18,50.5,51.93,50.5,50.62,67100,2212.4333182798,2275.08242016376,2212.4333182798,2217.69058557076,1531.59418275017,0.0,1.0
2014-02-19,50.49,50.7,48.88,50.69,160500,2211.99521267222,2221.1954304314,2141.46020985181,2220.75732482382,3663.50024338901,0.0,1.0
2014-02-20,50.64,51.24,49.28,50.04,76900,2218.56679678592,2244.85313324073,2158.98443415502,2192.28046033111,1755.28454029044,0.0,1.0
2014-02-21,50.35,51.5,49.77,50.8,77000,2205.86173416609,2256.24387903781,2180.45160892644,2225.5764865072,1757.56709495922,0.0,1.0
2014-02-24,49.94,49.99,48.55,49.94,74800,2187.89940425531,2190.08993229321,2127.00272480166,2187.89940425531,1707.35089224609,0.0,1.0
2014-02-25,49.56,50.59,48.87,50.59,68600,2171.25139116726,2216.37626874802,2141.02210424423,2216.37626874802,1565.83250278185,0.0,1.0
2014-02-26,49.22,49.82,48.6305,49.3525,58100,2156.35580050954,2182.64213696434,2130.52947494269,2162.16069980997,1326.16426256013,0.0,1.0
2014-02-27,49.57,50.58,48.67,50.58,72500,2171.68949677484,2215.93816314044,2132.25999209263,2215.93816314044,1654.8521348642,0.0,1.0
2014-02-28,48.2,49.53,47.7,49.4,60700,2111.66902853636,2169.93707434452,2089.76374815735,2164.24170144598,1385.51068394837,0.0,1.0
2014-03-03,48.21,49.54,47.99,48.92,68800,2112.10713414394,2170.3751799521,2102.46881077718,2143.21263228213,1570.3976121194,0.0,1.0
2014-03-04,45.99,48.51,45.8822,48.51,68500,2014.84768926114,2125.25030237134,2010.12491081143,2125.25030237134,1563.54994811307,0.0,1.0
2014-03-05,46.21,47.21,45.45,46.11,74300,2024.48601262791,2068.29657338592,1991.18998645182,2020.10495655211,1695.9381189022,0.0,1.0
2014-03-06,47.33,47.62,46.31,46.33,52200,2073.55384067689,2086.25890329671,2028.86706870371,2029.74327991887,1191.49353710222,0.0,1.0
2014-03-07,48.8,49.49,47.97,47.97,156100,2137.95536499117,2168.1846519142,2101.59259956202,2101.59259956202,3563.06783796277,0.0,1.0
2014-03-10,49.57,50.17,48.6,48.81,87300,2171.68949677484,2197.97583322965,2129.19325283957,2138.39347059875,1992.67022584337,0.0,1.0
2014-03-11,48.76,49.51,48.16,49.33,167100,2136.20294256085,2169.06086312936,2109.91660610604,2161.17496219292,3814.14885152837,0.0,1.0
2014-03-12,48.4,49.31,48.12,49.31,73500,2120.43114068796,2160.29875097776,2108.16418367572,2160.29875097776,1677.67768155198,0.0,1.0
2014-03-13,48.96,49.12,47.5,48.61,97700,2144.96505471245,2151.97474443373,2081.00163600575,2129.63135844715,2230.05591139631,0.0,1.0
2014-03-14,48.6,49.1,47.98,49.1,48400,2129.19325283957,2151.09853321857,2102.0307051696,2151.09853321857,1104.75645968865,0.0,1.0
2014-03-17,48.31,48.69,47.11,48.23,45600,2116.48819021974,2133.13620330779,2063.91551731012,2112.9833453591,1040.84492896286,0.0,1.0
2014-03-18,47.7,48.57,47.68,47.72,29400,2089.76374815735,2127.87893601683,2088.88753694219,2090.63995937251,671.071072620792,0.0,1.0
2014-03-19,50.52,50.88,47.04,47.7,72300,2213.30952949496,2229.08133136784,2060.84877805706,2089.76374815735,1650.28702552664,0.0,1.0
2014-03-20,50.23,51.94,50.23,51.0,68400,2200.60446687513,2275.52052577134,2200.60446687513,2234.3385986588,1561.26739344429,0.0,1.0
2014-03-21,48.98,49.69,48.4,49.62,41500,2145.84126592761,2176.9467640658,2120.43114068796,2173.88002481274,947.260187542955,0.0,1.0
2014-03-24,49.7,50.4,49.0,49.28,22400,2177.38486967338,2208.05226220399,2146.71747714277,2158.98443415502,511.292245806318,0.0,1.0
2014-03-25,48.42,49.44,48.11,48.11,15000,2121.30735190312,2165.9941238763,2107.72607806814,2107.72607806814,342.383200316731,0.0,1.0
2014-03-26,49.97,49.97,48.1,48.19,13200,2189.21372107805,2189.21372107805,2107.28797246056,2111.23092292878,301.297216278722,0.0,1.0
2014-03-27,49.09,50.5,48.99,50.45,13200,2150.66042761099,2212.4333182798,2146.27937153519,2210.24279024189,301.297216278723,0.0,1.0
2014-03-28,48.17,48.74,47.67,48.74,13700,2110.35471171362,2135.32673134569,2088.44943133461,2135.32673134569,312.709989622614,0.0,1.0
2014-03-31,46.98,48.6703,46.59,47.99,21000,2058.22014441158,2132.27313526085,2041.13402571595,2102.46881077718,479.336480443423,0.0,1.0
2014-04-01,46.41,47.9,46.35,47.11,21500,2033.24812477951,2098.52586030895,2030.61949113403,2063.91551731012,490.749253787314,0.0,1.0
2014-04-02,46.26,47.05,46.1,46.7,59700,2026.67654066581,2061.28688366464,2019.66685094453,2045.95318739934,1362.68513726059,0.0,1.0
2014-04-03,46.34,47.0096,46.04,46.06,25300,2030.18138552645,2059.51693701002,2017.03821729905,2017.91442851421,577.486331200886,0.0,1.0
2014-04-04,46.15,46.4664,45.22,45.99,91900,2021.85737898243,2035.71904040626,1981.11355747747,2014.84768926114,2097.66774060717,0.0,1.0
2014-04-07,45.64,46.13,44.77,46.13,35100,1999.51399299584,2020.98116776727,1961.39880513637,2020.98116776727,801.176688741149,0.0,1.0
2014-04-08,44.77,45.92,44.71,45.43,32300,1961.39880513637,2011.78095000808,1958.77017149088,1990.31377523666,737.265158015358,0.0,1.0
2014-04-09,45.08,45.82,44.32,44.32,25800,1974.98007897135,2007.39989393228,1941.68405279526,1941.68405279526,588.899104544776,0.0,1.0
2014-04-10,46.34,46.69,44.38,45.04,46600,2030.18138552645,2045.51508179176,1944.31268644074,1973.22765654103,1063.67047565064,0.0,1.0
2014-04-11,47.0662,47.2704,46.0,46.5,53600,2061.99661474892,2070.94273125571,2015.28579486872,2037.19107524773,1223.44930246512,0.0,1.0
2014-04-14,46.37,47.2699,46.16,46.49,20300,2031.49570234919,2070.92082597533,2022.29548459001,2036.75296964015,463.358597761975,0.0,1.0
2014-04-15,44.75,46.0699,44.67,46.0699,65200,1960.52259392121,2018.34815306571,1957.01774906056,2018.34815306571,1488.22564404338,0.0,1.0
2014-04-16,43.81,44.65,43.69,44.14,37900,1919.34066680867,1956.1415378454,1914.08339951771,1933.79815185882,865.088219466939,0.0,1.0
2014-04-17,44.42,45.01,44.16,44.16,57100,1946.06510887106,1971.91333971829,1934.67436307398,1934.67436307398,1303.33871587235,0.0,1.0
2014-04-21,43.82,44.53,43.67,44.14,18400,1919.77877241625,1950.88427055444,1913.20718830255,1933.79815185882,419.990059055189,0.0,1.0
2014-04-22,43.4999,44.66,43.38,44.05,21600,1905.75501191761,1956.57964345298,1900.50212568272,1929.85520139059,493.031808456092,0.0,1.0
2014-04-23,44.09,44.32,43.41,43.6,29400,1931.60762382091,1941.68405279526,1901.81644250546,1910.14044904949,671.071072620793,0.0,1.0
2014-04-24,43.44,43.95,43.25,43.84,24600,1903.1307593282,1925.47414531479,1894.80675278418,1920.65498363141,561.508448519439,0.0,1.0
2014-04-25,43.98,44.24,43.35,43.35,24200,1926.78846213753,1938.17920793462,1899.18780885998,1899.18780885998,552.378229844326,0.0,1.0
2014-04-28,42.92,44.18,42.81,43.6796,49700,1880.34926773404,1935.55057428914,1875.53010605065,1913.62776968583,1134.42967038276,0.0,1.0
2014-04-29,42.81,43.22,42.38,42.74,22100,1875.53010605065,1893.49243596144,1856.69156492471,1872.46336679759,504.444581799984,0.0,1.0
2014-04-30,42.37,43.3,42.3,42.85,34800,1856.25345931713,1896.99728082208,1853.18672006407,1877.28252848098,794.329024734814,0.0,1.0
2014-05-01,41.84,43.5,41.76,42.6,73500,1833.03386211538,1905.75939297369,1829.52901725474,1866.32988829147,1677.67768155198,0.0,1.0
2014-05-02,41.83,42.61,41.3938,42.61,64400,1832.5957565078,1866.76799389905,1813.48558990515,1866.76799389905,1469.96520669316,0.0,1.0
2014-05-05,41.62,42.76,41.54,42.66,65400,1823.39553874862,1873.33957801275,1819.89069388797,1868.95852193695,1492.79075338094,0.0,1.0
2014-05-06,42.03,42.44,41.63,42.2901,103600,1841.3578686594,1859.32019857019,1823.8336443562,1852.75299551256,2364.72663685422,0.0,1.0
2014-05-07,40.49,41.6804,40.45,41.6804,95800,1773.88960509206,1826.0416966184,1772.13718266174,1826.0416966184,2186.68737268952,0.0,1.0
2014-05-08,40.24,40.7,39.6999,40.7,74600,1762.93696490255,1783.08982285124,1739.27488103715,1783.08982285124,1702.78578290854,0.0,1.0
2014-05-09,40.14,40.82,39.87,40.47,119000,1758.55590882675,1788.3470901422,1746.72705742209,1773.0133938769,2716.24005584607,0.0,1.0
2014-05-12,39.73,40.14,39.54,40.14,38200,1740.59357891597,1758.55590882675,1732.26957237194,1758.55590882675,871.935883473271,0.0,1.0
2014-05-13,40.54,40.68,38.93,39.45,59600,1776.08013312996,1782.21361163608,1705.54513030955,1728.32662190372,1360.40258259181,0.0,1.0
2014-05-14,40.47,40.93,40.05,40.59,38300,1773.0133938769,1793.16625182558,1754.61295835853,1778.27066116786,874.218438142051,0.0,1.0
2014-05-15,40.6,41.53,40.56,40.8,89000,1778.70876677544,1819.45258828039,1776.95634434512,1787.47087892704,2031.4736552126,0.0,1.0
2014-05-16,39.51,40.99,39.43,40.97,43200,1730.9552555492,1795.79488547107,1727.45041068856,1794.91867425591,986.063616912185,0.0,1.0
2014-05-19,39.83,40.3927,39.4604,39.4604,36900,1744.97463499177,1769.6268375303,1728.7822517356,1728.7822517356,842.262672779156,0.0,1.0
2014-05-20,40.27,40.62,39.54,40.18,36900,1764.25128172529,1779.5849779906,1732.26957237194,1760.30833125707,842.262672779159,0.0,1.0
2014-05-21,41.05,41.23,39.94,39.96,46200,1798.42351911655,1806.30942005299,1749.79379667515,1750.67000789031,1054.54025697553,0.0,1.0
2014-05-22,41.24,41.28,40.65,41.14,30000,1806.74752566057,1808.49994809089,1780.89929481334,1802.36646958477,684.766400633461,0.0,1.0
2014-05-23,40.18,40.89,40.14,40.63,23300,1760.30833125707,1791.41382939526,1758.55590882675,1780.02308359818,531.835237825322,0.0,1.0
2014-05-27,39.34,40.04,39.25,40.0,40700,1723.50746022034,1754.17485275095,1719.56450975212,1752.42243032063,928.999750192729,0.0,1.0
2014-05-28,40.09,40.69,39.7,39.7,32300,1756.36538078885,1782.65171724366,1739.27926209323,1739.27926209323,737.26515801536,0.0,1.0
2014-05-29,39.81,40.25,39.77,40.18,13100,1744.09842377661,1763.37507051013,1742.34600134629,1760.30833125707,299.014661609944,0.0,1.0
2014-05-30,39.24,39.9,39.1,39.84,27100,1719.12640414454,1748.04137424483,1712.99292563842,1745.41274059935,618.572315238892,0.0,1.0
2014-06-02,38.85,39.39,38.5701,39.06,20100,1702.04028544891,1725.69798825824,1689.77770949274,1711.2405032081,458.793488424419,0.0,1.0
2014-06-03,38.91,39.23,38.78,38.99,18700,1704.66891909439,1718.68829853696,1698.97354619585,1708.17376395503,426.837723061525,0.0,1.0
2014-06-04,38.73,39.22,38.47,39.03,34400,1696.78301815795,1718.25019292938,1685.39227236087,1709.92618638536,785.198806059702,0.0,1.0
2014-06-05,36.58,38.85,36.58,38.37,62000,1602.59031252822,1702.04028544891,1602.59031252822,1681.01121628506,1415.18389464248,0.0,1.0
2014-06-06,36.96,37.17,36.26,36.26,40700,1619.23832561626,1628.43854337545,1588.57093308565,1588.57093308565,928.99975019273,0.0,1.0
2014-06-09,38.35,38.5,36.7,37.31,82000,1680.1350050699,1686.70658918361,1607.84757981918,1634.57202188157,1871.69482839813,0.0,1.0
2014-06-10,39.19,39.55,38.3,38.68,54700,1716.93587610664,1732.70767797952,1677.944477032,1694.59249012005,1248.55740382168,0.0,1.0
2014-06-11,39.5,40.0,39.0799,39.68,42400,1730.51714994162,1752.42243032063,1712.11233336718,1738.40305087807,967.80317956196,0.0,1.0
2014-06-12,39.75,40.67,39.7,39.88,48800,1741.46979013113,1781.7755060285,1739.27926209323,1747.16516302967,1113.88667836376,0.0,1.0
2014-06-13,39.46,40.5,39.32,39.48,19000,1728.7647275113,1774.32771069964,1722.63124900518,1729.64093872646,433.685387067859,0.0,1.0
2014-06-16,39.99,40.18,39.09,39.4801,44900,1751.98432471305,1760.30833125707,1712.55482003084,1729.64531978254,1024.86704628141,0.0,1.0
2014-06-17,39.72,40.51,39.63,40.5,33700,1740.15547330839,1774.76581630722,1736.21252284016,1774.32771069964,769.220923378253,0.0,1.0
2014-06-18,38.84,40.18,38.72,39.76,31500,1701.60217984133,1760.30833125707,1696.34491255037,1741.90789573871,719.004720665135,0.0,1.0
2014-06-19,38.0,38.87,37.93,38.73,57700,1664.8013088046,1702.91649666407,1661.73456955154,1696.78301815795,1317.03404388502,0.0,1.0
2014-06-20,37.5,38.52,37.48,38.01,45400,1642.89602842559,1687.58280039877,1642.01981721043,1665.23941441218,1036.2798196253,0.0,1.0
2014-06-23,37.89,37.97,37.11,37.5,42200,1659.98214712122,1663.48699198186,1625.80990972996,1642.89602842559,963.2380702244,0.0,1.0
2014-06-24,37.9105,38.26,37.56,38.15,42100,1660.88026361676,1676.19205460168,1645.52466207107,1671.3728929183,960.955515555621,0.0,1.0
2014-06-25,38.16,38.4,37.79,37.89,38000,1671.81099852588,1682.32553310781,1655.60109104542,1659.98214712122,867.370774135718,0.0,1.0
2014-06-26,38.52,38.52,37.71,37.71,31500,1687.58280039877,1687.58280039877,1652.09624618477,1652.09624618477,719.004720665133,0.0,1.0
2014-06-27,37.48,38.56,37.33,38.56,43200,1642.01981721043,1689.33522282909,1635.44823309673,1689.33522282909,986.063616912184,0.0,1.0
2014-06-30,37.63,38.31,36.98,36.98,57200,1648.59140132413,1678.38258263958,1620.11453683142,1620.11453683142,1305.62127054113,0.0,1.0
2014-07-01,37.1,37.8224,36.75,37.56,34200,1625.37180412238,1657.02055321398,1610.03810785708,1645.52466207107,780.633696722148,0.0,1.0
2014-07-02,37.27,37.83,36.95,36.95,29700,1632.81959945125,1657.35351347574,1618.80022000868,1618.80022000868,677.918736627125,0.0,1.0
2014-07-03,37.92,38.34,37.57,37.57,40600,1661.29646394396,1679.69689946232,1645.96276767865,1645.96276767865,926.717195523949,0.0,1.0
2014-07-07,37.55,37.9,37.38,37.88,27000,1645.08655646349,1660.4202527288,1637.63876113463,1659.54404151364,616.289760570115,0.0,1.0
2014-07-08,37.18,37.86,36.88,37.86,31700,1628.87664898303,1658.66783029848,1615.73348075562,1658.66783029848,723.569830002688,0.0,1.0
2014-07-09,37.1,37.7513,36.8,36.8,11200,1625.37180412238,1653.90562234408,1612.22863589498,1612.22863589498,255.646122903159,0.0,1.0
2014-07-10,36.82,37.75,36.39,37.75,23100,1613.10484711014,1653.84866861509,1594.26630598419,1653.84866861509,527.270128487765,0.0,1.0
2014-07-11,36.56,36.97,36.4901,36.62,9700,1601.71410131306,1619.67643122384,1598.65174311607,1604.34273495854,221.407802871485,0.0,1.0
2014-07-14,36.02,36.6782,35.931,36.08,23600,1578.05639850373,1606.89250959465,1574.15725859626,1580.68503214921,538.682901831655,0.0,1.0
2014-07-15,35.88,36.3999,35.77,36.02,18900,1571.92291999761,1594.7000305357,1567.10375831422,1578.05639850373,431.402832399079,0.0,1.0
2014-07-16,35.6,36.17,35.5,35.7399,29000,1559.65596298536,1584.62798261743,1555.27490690956,1565.78506043541,661.940853945679,0.0,1.0
2014-07-17,36.12,36.24,35.6,35.89,133400,1582.43745457953,1587.69472187049,1559.65596298536,1572.36102560519,3044.92792815012,0.0,1.0
2014-07-18,35.26,35.98,35.03,35.98,74200,1544.76037232764,1576.30397607341,1534.68394335329,1576.30397607341,1693.65556423342,0.0,1.0
2014-07-21,35.42,35.72,35.26,35.58,46600,1551.77006204892,1564.91323027632,1544.76037232764,1558.7797517702,1063.67047565064,0.0,1.0
2014-07-22,35.04,35.27,34.75,35.27,49900,1535.12204896087,1545.19847793522,1522.41698634105,1545.19847793522,1138.99477972032,0.0,1.0
2014-07-23,34.91,35.19,34.72,34.72,32400,1529.42667606233,1541.69363307457,1521.10266951831,1521.10266951831,739.547712684138,0.0,1.0
2014-07-24,34.94,35.2,34.61,34.65,23700,1530.74099288507,1542.13173868215,1516.28350783493,1518.03593026525,540.965456500434,0.0,1.0
2014-07-25,35.68,35.74,34.97,35.11,57400,1563.160807846,1565.78944149148,1532.05530970781,1538.18878821393,1310.18637987869,0.0,1.0
2014-07-28,35.06,35.68,34.68,35.68,27700,1535.99826017603,1563.160807846,1519.35024708799,1563.160807846,632.267643251563,0.0,1.0
2014-07-29,35.59,35.59,34.77,34.77,37200,1559.21785737778,1559.21785737778,1523.29319755621,1523.29319755621,849.110336785492,0.0,1.0
2014-07-30,35.71,36.0399,35.09,35.47,26700,1564.47512466874,1578.92822866281,1537.31257699877,1553.96059008682,609.442096563781,0.0,1.0
2014-07-31,37.18,37.19,35.0,36.25,109400,1628.87664898303,1629.31475459061,1533.36962653055,1588.13282747807,2497.11480764335,0.0,1.0
2014-08-01,37.48,37.4851,36.5,37.15,194000,1642.01981721043,1642.2432510703,1599.08546766758,1627.56233216029,4428.15605742972,0.0,1.0
2014-08-04,36.72,37.97,36.48,37.57,36900,1608.72379103434,1663.48699198186,1598.20925645241,1645.96276767865,842.262672779156,0.0,1.0
2014-08-05,37.83,38.0499,36.82,37.23,38100,1657.35351347574,1666.98745578642,1613.10484711014,1631.06717702093,869.653328804493,0.0,1.0
2014-08-06,37.83,38.5999,37.37,38.34,45200,1657.35351347574,1691.08326420333,1637.20065552705,1679.69689946232,1031.71471028775,0.0,1.0
2014-08-07,37.84,38.02,37.2596,37.57,33600,1657.79161908332,1665.67752001976,1632.36396961936,1645.96276767865,766.938368709475,0.0,1.0
2014-08-08,37.11,38.05,37.09,37.63,31100,1625.80990972996,1666.9918368425,1624.9336985148,1648.59140132413,709.874501990023,0.0,1.0
2014-08-11,36.43,37.17,36.14,37.17,27600,1596.01872841451,1628.43854337545,1583.31366579469,1628.43854337545,629.985088582786,0.0,1.0
2014-08-12,36.58,36.82,36.14,36.4482,20800,1602.59031252822,1613.10484711014,1583.31366579469,1596.81608062031,474.771371105865,0.0,1.0
2014-08-13,35.09,36.23,35.0401,36.22,94100,1537.31257699877,1587.25661626291,1535.12643001695,1586.81851065533,2147.88394332029,0.0,1.0
2014-08-14,35.1133,35.39,34.76,35.39,20700,1538.33336306443,1550.45574522618,1522.85509194863,1550.45574522618,472.48881643709,0.0,1.0
2014-08-15,35.25,35.56,34.58,34.83,23800,1544.32226672006,1557.90354055504,1514.96919101218,1525.92183120169,543.248011169211,0.0,1.0
2014-08-18,34.19,35.03,34.17,35.03,55800,1497.88307231656,1534.68394335329,1497.0068611014,1534.68394335329,1273.66550517824,0.0,1.0
2014-08-19,33.92,34.25,33.73,34.14,82700,1486.05422091189,1500.51170596204,1477.73021436787,1495.69254427866,1887.67271107958,0.0,1.0
2014-08-20,33.49,34.45,33.35,33.8,45900,1467.21567978595,1509.27381811364,1461.08220127983,1480.79695362093,1047.69259296919,0.0,1.0
2014-08-21,33.61,33.7,33.044,33.36,65200,1472.47294707691,1476.41589754513,1447.67616968787,1461.52030688741,1488.22564404339,0.0,1.0
2014-08-22,34.4,34.736,33.28,33.28,101900,1507.08329007574,1521.80363849044,1458.01546202676,1458.01546202676,2325.92320748499,0.0,1.0
2014-08-25,34.67,34.96,34.07,34.07,29600,1518.91214148041,1531.61720410023,1492.6258050256,1492.6258050256,675.636181958347,0.0,1.0
2014-08-26,34.48,34.64,34.2,34.5,20400,1510.58813493638,1517.59782465767,1498.32117792414,1511.46434615154,465.641152430754,0.0,1.0
2014-08-27,34.34,34.65,34.09,34.3203,20500,1504.45465643026,1518.03593026525,1493.50201624076,1503.59158838333,467.923707099532,0.0,1.0
2014-08-28,34.42,34.74,34.2,34.41,33900,1507.9595012909,1521.97888073347,1498.32117792414,1507.52139568332,773.786032715812,0.0,1.0
2014-08-29,33.87,34.46,33.87,34.35,40400,1483.86369287399,1509.71192372122,1483.86369287399,1504.89276203784,922.152086186396,0.0,1.0
2014-09-02,33.81,34.04,33.65,33.96,36100,1481.23505922851,1491.31148820286,1474.22536950723,1487.80664334222,824.002235428933,0.0,1.0
2014-09-03,33.61,33.85,33.46,33.65,12200,1472.47294707691,1482.98748165883,1465.90136296321,1474.22536950723,278.471669590941,0.0,1.0
2014-09-04,33.92,34.19,33.27,33.85,30400,1486.05422091189,1497.88307231656,1457.57735641918,1482.98748165883,693.896619308576,0.0,1.0
2014-09-05,32.83,33.92,32.82,33.92,77400,1438.30070968566,1486.05422091189,1437.86260407808,1486.05422091189,1766.69731363433,0.0,1.0
2014-09-08,32.96,33.18,32.64,32.86,30900,1443.9960825842,1453.63440595096,1429.97670314163,1439.6150265084,705.309392652464,0.0,1.0
2014-09-09,33.51,33.69,33.22,33.22,47900,1468.09189100111,1475.97779193755,1455.38682838128,1455.38682838128,1093.34368634476,0.0,1.0
2014-09-10,35.08,35.161,34.01,34.08,119400,1536.87447139119,1540.42312681259,1489.99717138012,1493.06391063318,2725.37027452118,0.0,1.0
2014-09-11,35.01,35.46,34.8536,35.33,44400,1533.80773213813,1553.52248447924,1526.95576043558,1547.8271115807,1013.45427293752,0.0,1.0
2014-09-12,38.26,38.8299,35.5,35.51,101400,1676.19205460168,1701.15969317768,1555.27490690956,1555.71301251714,2314.5104341411,0.0,1.0
2014-09-15,38.8,39.21,37.74,38.26,138000,1699.84975741101,1717.8120873218,1653.41056300751,1676.19205460168,3149.92544291392,0.0,1.0
2014-09-16,37.66,38.81,37.35,38.8,85500,1649.90571814687,1700.28786301859,1636.32444431189,1699.84975741101,1951.58424180537,0.0,1.0
2014-09-17,37.67,37.67,36.71,37.15,64700,1650.34382375445,1650.34382375445,1608.28568542676,1627.56233216029,1476.8128706995,0.0,1.0
2014-09-18,38.65,38.73,37.43,37.53,104000,1693.27817329731,1696.78301815795,1639.82928917253,1644.21034524833,2373.85685552933,0.0,1.0
2014-09-19,38.4999,38.8299,38.0027,38.6,44000,1686.70220812753,1701.15969317768,1664.91959731865,1691.08764525941,1004.32405426241,0.0,1.0
2014-09-22,39.35,39.36,38.42,38.42,42314,1723.94556582792,1724.3836714355,1683.20174432297,1683.20174432297,965.840182546809,0.0,1.0
2014-09-23,40.29,40.31,38.98,39.75,60843,1765.12749294045,1766.00370415562,1707.73565834745,1741.46979013113,1388.77473712473,0.0,1.0
2014-09-24,40.53,40.69,39.25,40.34,45379,1775.64202752238,1782.65171724366,1719.56450975212,1767.31802097836,1035.80048314486,0.0,1.0
2014-09-25,41.11,41.5392,40.44,40.52,43213,1801.05215276203,1819.85564543937,1771.69907705416,1775.2039219148,986.360349019124,0.0,1.0
2014-09-26,39.46,41.48,39.35,41.48,57743,1728.7647275113,1817.26206024249,1723.94556582792,1817.26206024249,1318.0155423926,0.0,1.0
2014-09-29,39.55,40.83,39.53,40.24,37349,1732.70767797952,1788.78519574978,1731.83146676436,1762.93696490255,852.511343241973,0.0,1.0
2014-09-30,40.16,40.4259,39.29,39.49,66482,1759.43212004191,1771.08134814747,1721.31693218244,1730.07904433404,1517.48799489713,0.0,1.0
2014-10-01,40.03,40.53,39.34,40.34,63632,1753.73674714337,1775.64202752238,1723.50746022034,1767.31802097836,1452.43518683695,0.0,1.0
2014-10-02,40.25,41.0,39.5,40.21,34056,1763.37507051013,1796.23299107865,1730.51714994162,1761.62264807981,777.346817999107,0.0,1.0
2014-10-03,39.51,40.38,39.19,39.73,39458,1730.9552555492,1769.07044340868,1716.93587610664,1740.59357891597,900.650421206505,0.0,1.0
2014-10-06,39.18,39.355,38.53,39.12,56705,1716.49777049906,1724.16461863171,1688.02090600635,1713.86913685358,1294.32262493068,0.0,1.0
2014-10-07,40.07,40.13,38.92,39.85,91829,1755.48916957369,1758.11780321917,1705.10702470197,1745.85084620693,2096.04712679234,0.0,1.0
2014-10-08,37.46,39.98,37.46,39.98,76004,1641.14360599527,1751.54621910547,1641.14360599527,1751.54621910547,1734.83285045819,0.0,1.0
2014-10-09,37.47,37.69,36.19,37.69,299570,1641.58171160285,1651.22003496961,1585.50419383259,1651.22003496961,6837.84902125886,0.0,1.0
2014-10-10,37.37,37.38,36.0,37.29,43701,1637.20065552705,1637.63876113463,1577.18018728857,1633.69581066641,997.499215802762,0.0,1.0
2014-10-13,37.27,37.3,36.14,37.09,94557,1632.81959945125,1634.13391627399,1583.31366579469,1624.9336985148,2158.3152181566,0.0,1.0
2014-10-14,35.44,36.8299,34.6999,36.65,136430,1552.64627326408,1613.53857166164,1520.22207724707,1605.65705178128,3114.0893346141,0.0,1.0
2014-10-15,35.86,36.8,35.1,35.76,174979,1571.04670878244,1612.22863589498,1537.75068260635,1566.66565270664,3993.99133388142,0.0,1.0
2014-10-16,35.69,37.18,35.39,37.12,64432,1563.59891345358,1628.87664898303,1550.45574522618,1626.24801533754,1470.69562418717,0.0,1.0
2014-10-17,35.58,36.33,34.78,34.82,35069,1558.7797517702,1591.63767233871,1523.73130316379,1525.48372559411,800.469096793828,0.0,1.0
2014-10-20,33.88,35.47,33.88,35.47,67552,1484.30179848157,1553.96059008682,1484.30179848157,1553.96059008682,1541.91132985306,0.0,1.0
2014-10-21,32.95,33.98,32.9,33.98,105468,1443.55797697662,1488.68285455738,1441.36744893872,1488.68285455738,2407.36475806699,0.0,1.0
2014-10-22,32.97,33.04,32.32,32.76,80937,1444.43418819178,1447.50092744484,1415.95732369907,1435.2339704326,1847.43127226901,0.0,1.0
2014-10-23,32.16,32.83,31.98,32.44,46330,1408.94763397779,1438.30070968566,1401.06173304134,1421.21459099003,1057.50757804494,0.0,1.0
2014-10-24,32.23,32.676,31.79,32.14,25515,1412.01437323085,1431.55388332892,1392.73772649732,1408.07142276263,582.393823738758,0.0,1.0
2014-10-27,31.55,32.37,31.51,32.37,27138,1382.2231919154,1418.14785173697,1380.47076948508,1418.14785173697,619.439686013027,0.0,1.0
2014-10-28,31.16,32.0,31.16,31.68,60327,1365.13707321977,1401.9379442565,1365.13707321977,1387.91856481394,1376.99675503383,0.0,1.0
2014-10-29,31.61,32.43,31.29,31.3,91653,1384.85182556088,1420.77648538245,1370.83244611831,1371.27055172589,2092.02983057528,0.0,1.0
2014-10-30,31.07,32.05,31.03,31.79,173235,1361.19412275155,1404.1284722944,1359.44170032123,1392.73772649732,3954.18358045792,0.0,1.0
2014-10-31,29.87,30.65,29.85,30.65,60697,1308.62144984193,1342.79368723318,1307.74523862677,1342.79368723318,1385.44220730831,0.0,1.0
2014-11-03,29.13,29.99,29.07,29.99,74159,1276.201634881,1313.87871713289,1273.57300123552,1313.87871713289,1692.71971681923,0.0,1.0
2014-11-04,28.94,29.77,28.93,29.1,54411,1267.87762833698,1304.24039376613,1267.4395227294,1274.88731805826,1241.9608208289,0.0,1.0
2014-11-05,29.09,29.59,28.59,28.82,43867,1274.44921245068,1296.35449282969,1252.54393207167,1262.62036104601,1001.28825655293,0.0,1.0
2014-11-06,29.78,29.9,28.81,29.17,83238,1304.67849937371,1309.93576666467,1262.18225543843,1277.95405731132,1899.9528551976,0.0,1.0
2014-11-07,29.88,30.2251,29.47,29.6,50308,1309.05955544951,1324.1785799671,1291.09722553872,1296.79259843727,1148.30760276894,0.0,1.0
2014-11-10,29.14,30.12,29.1,30.1,38371,1276.63974048858,1319.57409003143,1274.88731805826,1318.69787881627,875.839051956884,0.0,1.0
2014-11-11,29.5,29.68,29.1,29.14,20641,1292.41154236146,1300.29744329791,1274.88731805826,1276.63974048858,471.142109182511,0.0,1.0
2014-11-12,30.15,30.2,29.38,29.4,85200,1320.88840685417,1323.07893489208,1287.1542750705,1288.03048628566,1944.73657779904,0.0,1.0
2014-11-13,29.66,30.07,29.4,30.03,59415,1299.42123208275,1317.38356199353,1288.03048628566,1315.63113956321,1356.17985645457,0.0,1.0
2014-11-14,30.38,30.53,29.665,29.68,70579,1330.96483582852,1337.53641994222,1299.64028488654,1300.29744329791,1611.00425967697,0.0,1.0
2014-11-17,29.97,30.48,29.82,30.48,48203,1313.00250591773,1335.34589190432,1306.43092180403,1335.34589190432,1100.25982699116,0.0,1.0
2014-11-18,29.59,30.03,29.45,29.84,39118,1296.35449282969,1315.63113956321,1290.22101432356,1307.30713301919,892.889735332655,0.0,1.0
2014-11-19,30.34,30.34,29.57,29.75,56939,1329.2124133982,1329.2124133982,1295.47828161453,1303.36418255097,1299.66380285562,0.0,1.0
2014-11-20,30.06,30.65,30.04,30.59,28013,1316.94545638595,1342.79368723318,1316.06924517079,1340.1650535877,639.41203936484,0.0,1.0
2014-11-21,29.46,29.73,29.28,29.42,55272,1290.65911993114,1302.48797133581,1282.7732189947,1288.90669750082,1261.61361652709,0.0,1.0
2014-11-24,29.17,29.36,28.88,29.24,221904,1277.95405731132,1286.27806385534,1265.24899469149,1281.02079656438,5065.08011220558,0.0,1.0
2014-11-25,28.99,29.25,28.8299,29.0,52799,1270.06815637488,1281.45890217196,1263.05408559752,1270.50626198246,1205.1660395682,0.0,1.0
2014-11-26,28.15,28.78,28.071,28.78,45454,1233.26728533814,1260.86793861569,1229.80625103826,1260.86793861569,1037.51239914645,0.0,1.0
2014-11-28,28.0,28.08,27.08,28.0,83030,1226.69570122444,1230.20054608508,1186.38998532707,1226.69570122444,1895.20514148654,0.0,1.0
2014-12-01,28.11,28.26,27.46,28.13,181044,1231.51486290782,1238.08644702153,1203.03799841511,1232.39107412298,4132.42827454282,0.0,1.0
2014-12-02,27.61,28.45,27.56,28.38,34565,1209.60958252882,1246.41045356555,1207.41905449091,1243.34371431249,788.965021263183,0.0,1.0
2014-12-03,27.71,27.92,27.551,27.6,38052,1213.99063860462,1223.1908563638,1207.02475944409,1209.17147692123,868.557702563479,0.0,1.0
2014-12-04,27.46,28.13,27.4,27.89,47819,1203.03799841511,1232.39107412298,1200.40936476963,1221.87653954106,1091.49481706305,0.0,1.0
2014-12-05,27.88,28.44,27.67,27.67,86086,1221.43843393348,1245.97234795797,1212.2382161743,1212.2382161743,1964.9600121644,0.0,1.0
2014-12-08,27.37,27.6,26.98,27.56,42475,1199.09504794689,1209.17147692123,1182.00892925127,1207.41905449091,969.515095563543,0.0,1.0
2014-12-09,26.99,27.89,26.85,27.85,74072,1182.44703485885,1221.87653954106,1176.31355635272,1220.12411711074,1690.73389425738,0.0,1.0
2014-12-10,27.05,27.38,26.8399,27.17,44225,1185.07566850433,1199.53315355447,1175.87106968907,1190.33293579529,1009.45980226716,0.0,1.0
2014-12-11,26.93,27.14,26.55,27.14,84653,1179.81840121336,1189.01861897255,1163.17038812532,1189.01861897255,1932.25100376082,0.0,1.0
2014-12-12,27.59,27.59,26.72,27.08,51051,1208.73337131365,1208.73337131365,1170.61818345418,1186.38998532707,1165.26698395797,0.0,1.0
2014-12-15,28.65,28.8,27.28,27.28,99443,1255.17256571715,1261.74414983085,1195.15209747867,1195.15209747867,2269.84083927311,0.0,1.0
2014-12-16,28.76,29.31,28.04,28.7,59828,1259.99172740053,1284.08753581744,1228.44812365476,1257.36309375505,1365.60680723663,0.0,1.0
2014-12-17,26.77,28.65,26.76,28.65,49123,1172.80871149208,1255.17256571715,1172.3706058845,1255.17256571715,1121.25932994392,0.0,1.0
2014-12-18,26.22,26.78,26.17,26.18,52840,1148.71290307517,1173.24681709966,1146.52237503727,1146.96048064485,1206.10188698241,0.0,1.0
2014-12-19,26.22,26.46,25.93,26.04,38032,1148.71290307517,1159.2274376571,1136.00784045535,1140.82700213873,868.101191629728,0.0,1.0
2014-12-22,24.93,26.12,24.88,26.12,30658,1092.19727969733,1144.33184699937,1090.00675165943,1144.33184699937,699.785610354023,0.0,1.0
2014-12-23,25.13,25.32,24.62,24.7035,156443,1100.95939184894,1109.28339839296,1078.61600586235,1082.27418768564,3570.89700047667,0.0,1.0
2014-12-24,25.38,25.54,24.89,25.19,21719,1111.91203203844,1118.92172175972,1090.44485726701,1103.58802549442,495.748048511938,0.0,1.0
2014-12-26,25.16,25.41,24.97,25.41,16260,1102.27370867168,1113.22634886118,1093.94970212765,1113.22634886118,371.143389143335,0.0,1.0
2014-12-29,24.74,25.33,24.55,25.27,35413,1083.87327315331,1109.72150400054,1075.54926660929,1107.09287035506,808.321084854425,0.0,1.0
2014-12-30,24.84,25.03,24.44,24.83,109838,1088.25432922911,1096.57833577313,1070.73010492591,1087.81622362153,2507.11239709261,0.0,1.0
2014-12-31,26.01,26.08,24.26,24.81,76289,1139.51268531599,1142.57942456905,1062.84420398946,1086.94001240637,1741.3381312642,0.0,1.0
2015-01-02,24.88,25.69,24.82,25.56,22991,1090.00675165943,1125.49330587342,1087.37811801395,1119.79793297488,524.782143898798,0.0,1.0
2015-01-05,24.47,25.1,24.31,25.04,74275,1072.04442174865,1099.6450750262,1065.03473202736,1097.01644138071,1695.367480235,0.0,1.0
2015-01-06,23.7,24.33,23.59,24.33,44092,1038.31028996497,1065.91094324252,1033.49112828159,1065.91094324252,1006.42400455769,0.0,1.0
2015-01-07,22.65,23.62,22.62,23.5,37273,992.309201169057,1034.80544510433,990.994884346316,1029.54817781337,850.776601693699,0.0,1.0
2015-01-08,22.41,22.91,22.24,22.5,29787,981.794666587133,1003.69994696614,974.34687125827,985.737617055355,679.904559188964,0.0,1.0
2015-01-09,22.32,22.79,22.06,22.3,55127,977.851716118912,998.442679675179,966.460970321828,976.975504903751,1258.30391225736,0.0,1.0
2015-01-12,21.81,22.36,21.77,22.36,91081,955.508330132324,979.604138549232,953.755907702003,979.604138549232,2078.97361786987,0.0,1.0
2015-01-13,21.9099,22.23,21.43,21.77,45269,959.885005152049,973.90876565069,938.860317044278,953.755907702003,1033.28967300921,0.0,1.0
2015-01-14,21.4,22.6,21.36,22.33,79761,937.546000221537,990.118673131156,935.793577791217,978.289821726492,1820.58842936418,0.0,1.0
2015-01-15,21.18,21.54,21.051,21.16,26213,927.907676854774,943.679478727659,922.25611451699,927.031465639613,598.32605532683,0.0,1.0
2015-01-16,20.7,21.4399,20.6299,21.11,38768,906.878607690926,939.294041595782,903.807487381789,924.840937601713,884.900793991934,0.0,1.0
2015-01-20,21.14,21.26,20.3295,20.47,28131,926.155254424453,931.412521715415,890.646794930081,896.802178716582,642.105453873996,0.0,1.0
2015-01-21,21.16,21.37,21.14,21.14,10495,927.031465639613,936.231683398797,926.155254424453,926.155254424453,239.554112488273,0.0,1.0
2015-01-22,20.01,21.06,19.98,20.97,70210,876.649320767895,922.650409563812,875.335003945155,918.70745909559,1602.58163294918,0.0,1.0
2015-01-23,20.14,20.32,19.89,20.03,38401,882.344693666437,890.23059460288,871.392053476933,877.525531983056,876.523818357518,0.0,1.0
2015-01-26,19.66,20.33,19.64,20.14,22520,861.31562450259,890.66870021046,860.439413287429,882.344693666437,514.031311408851,0.0,1.0
2015-01-27,19.67,19.89,19.45,19.89,39363,861.75373011017,871.392053476933,852.115406743406,871.392053476933,898.481994271164,0.0,1.0
2015-01-28,20.02,20.04,19.277,19.5,84119,877.087426375475,877.963637590636,844.53617973227,854.305934781307,1920.06216182954,0.0,1.0
2015-01-29,19.86,20.44,19.811,20.0,74331,870.077736654193,895.487861893842,867.93101917705,876.211215160315,1696.64571084953,0.0,1.0
2015-01-30,21.07,21.09,19.94,19.98,91744,923.088515171392,923.964726386552,873.582581514834,875.335003945155,2094.10695532387,0.0,1.0
2015-02-02,21.21,22.41,21.01,21.13,102623,929.221993677514,981.794666587133,920.459881525911,925.717148816873,2342.42607774026,0.0,1.0
2015-02-03,20.67,21.66,20.67,21.21,74856,905.564290868186,948.936746018621,905.564290868186,929.221993677514,1708.62912286061,0.0,1.0
2015-02-04,20.93,21.26,20.69,20.91,38249,916.95503666527,931.412521715415,906.440502083346,916.078825450109,873.054335260975,0.0,1.0
2015-02-05,20.17,20.929,20.15,20.89,46479,883.659010489178,916.911226104512,882.782799274017,915.202614234949,1060.90858450142,0.0,1.0
2015-02-06,21.95,22.172,20.27,20.27,137887,961.641808638446,971.367753126725,888.040066564979,888.040066564979,3147.3461561382,0.0,1.0
2015-02-09,22.38,22.38,21.64,22.0,108890,980.480349764393,980.480349764393,948.060534803461,963.832336676347,2485.47377883258,0.0,1.0
2015-02-10,22.19,22.98,22.0401,22.24,76519,972.15634322037,1006.7666862192,965.589140162743,974.34687125827,1746.58800700239,0.0,1.0
2015-02-11,22.35,22.78,21.85,22.12,88071,979.166032941652,998.004574067599,957.260752562644,969.089603967309,2010.26872233965,0.0,1.0
2015-02-12,21.54,22.43,21.5,22.22,97957,943.679478727659,982.670877802293,941.927056297339,973.47066004311,2235.92207689507,0.0,1.0
2015-02-13,22.0,22.35,21.45,21.45,107399,963.832336676347,979.166032941652,939.736528259438,939.736528259438,2451.4408887211,0.0,1.0
2015-02-17,22.13,22.299,21.39,22.08,165434,969.527709574889,976.931694342993,937.107894613957,967.337181536988,3776.12149074653,0.0,1.0
2015-02-18,21.5,22.64,21.463,22.16,206137,941.927056297339,991.871095561477,940.306065549292,970.842026397629,4705.18971757932,0.0,1.0
2015-02-19,22.928,23.04,21.5,21.52,153412,1004.48853705979,1009.39531986468,941.927056297339,942.803267512499,3501.712768466,0.0,1.0
2015-02-20,22.23,22.95,22.15,22.9,138083,973.90876565069,1005.45236939646,970.403920790049,1003.26184135856,3151.81996328901,0.0,1.0
2015-02-23,21.65,22.26,21.65,22.24,196818,948.498640411041,975.223082473431,948.498640411041,974.34687125827,4492.47844799588,0.0,1.0
2015-02-24,22.94,23.21,21.87,21.89,219568,1005.01426378888,1016.84311519355,958.136963777805,959.013174992965,5011.75963514293,0.0,1.0
2015-02-25,22.9325,23.0,22.21,22.96,194898,1004.6856845832,1007.64289743436,973.03255443553,1005.89047500404,4448.65339835533,0.0,1.0
2015-02-26,23.69,23.849,22.95,23.06,107659,1037.87218435739,1044.83806351792,1005.45236939646,1010.27153107984,2457.37553085993,0.0,1.0
2015-02-27,23.12,23.94,22.97,23.69,105418,1012.90016472532,1048.8248245469,1006.32858061162,1037.87218435739,2406.22348073262,0.0,1.0
2015-03-02,22.72,23.0,21.9708,23.0,107624,995.375940422118,1007.64289743436,962.553068302213,1007.64289743436,2456.57663672585,0.0,1.0
2015-03-03,22.83,23.42,22.71,22.89,59821,1000.1951021055,1026.04333295273,994.937834814538,1002.82373575098,1365.44702840981,0.0,1.0
2015-03-04,23.5,23.64,22.8,22.91,73967,1029.54817781337,1035.68165631949,998.880785282759,1003.69994696614,1688.33721185517,0.0,1.0
2015-03-05,23.28,23.35,22.6,23.35,87606,1019.90985444661,1022.97659369967,990.118673131156,1022.97659369967,1999.65484312983,0.0,1.0
2015-03-06,25.63,25.7299,24.2,24.2,165173,1122.86467222794,1127.24134724767,1060.21557034398,1060.21557034398,3770.16402306103,0.0,1.0
2015-03-09,24.96,25.35,24.8,25.35,96722,1093.51159652007,1110.5977152157,1086.50190679879,1110.5977152157,2207.73252673566,0.0,1.0
2015-03-10,25.03,25.28,24.7,25.28,89534,1096.57833577313,1107.53097596264,1082.12085072299,1107.53097596264,2043.66249714388,0.0,1.0
2015-03-11,24.98,25.24,24.75,25.09,46390,1094.38780773523,1105.77855353232,1084.31137876089,1099.20696941862,1058.87711084621,0.0,1.0
2015-03-12,23.6401,24.73,23.57,24.73,71655,1035.68603737557,1083.43516754573,1032.61491706643,1083.43516754573,1635.56454791302,0.0,1.0
2015-03-13,23.71,24.16,23.54,23.65,41189,1038.74839557255,1058.46314791366,1031.30060024369,1036.11976192707,940.161442523057,0.0,1.0
2015-03-16,22.92,23.46,22.52,23.41,44961,1004.13805257372,1027.79575538305,986.613828270515,1025.60522734515,1026.25940462937,0.0,1.0
2015-03-17,22.97,23.35,22.73,22.95,29569,1006.32858061162,1022.97659369967,995.814046029698,1005.45236939646,674.928590011028,0.0,1.0
2015-03-18,21.53,23.33,21.3483,22.96,87396,943.241373120079,1022.10038248451,935.280994230348,1005.89047500404,1994.8614783254,0.0,1.0
2015-03-19,21.55,21.81,21.2,21.66,39091,944.11758433524,955.508330132324,928.783888069934,948.936746018621,892.273445572087,0.0,1.0
2015-03-20,19.91,21.34,19.87,21.19,90744,872.268264692094,934.917366576056,870.515842261773,928.345782462354,2071.28140863609,0.0,1.0
2015-03-23,20.0,20.08,19.56,19.97,79355,876.211215160315,879.716060020956,856.934568426788,874.896898337575,1811.32125740894,0.0,1.0
2015-03-24,20.519,20.52,20.04,20.06,46381,898.948896193725,898.992706754483,877.963637590636,878.839848805796,1058.67168092602,0.0,1.0
2015-03-25,21.59,21.7,20.34,20.36,111413,945.87000676556,950.689168448942,891.10680581804,891.983017033201,2543.06263312586,0.0,1.0
2015-03-26,22.01,22.18,21.66,21.87,101497,964.270442283927,971.718237612789,948.936746018621,958.136963777805,2316.72451216981,0.0,1.0
2015-03-27,21.79,22.08,21.52,21.95,36150,954.632118917163,967.337181536988,942.803267512499,961.641808638446,825.143512763321,0.0,1.0
2015-03-30,20.8605,21.68,20.86,21.53,120244,913.910202692588,949.812957233782,913.888297412209,943.241373120079,2744.63503592566,0.0,1.0
2015-03-31,21.37,21.52,20.731,21.14,55218,936.231683398797,942.803267512499,908.236735074425,926.155254424453,1260.38103700595,0.0,1.0
2015-04-01,21.53,22.01,21.2,21.39,92915,943.241373120079,964.270442283927,928.783888069934,937.107894613957,2120.83567049527,0.0,1.0
2015-04-02,20.9901,21.53,20.79,21.39,73933,919.588051366827,943.241373120079,910.821558159148,937.107894613957,1687.56114326779,0.0,1.0
2015-04-06,20.34,20.88,20.141,20.88,89628,891.10680581804,914.764508627369,882.388504227195,914.764508627369,2045.80809853253,0.0,1.0
2015-04-07,21.42,21.438,20.4,20.4,57239,938.422211436698,939.210801530342,893.735439463521,893.735439463521,1306.51146686196,0.0,1.0
2015-04-08,21.34,21.506,21.15,21.42,87257,934.917366576056,942.189919661887,926.593360032033,938.422211436698,1991.6887273358,0.0,1.0
2015-04-09,22.67,22.7897,21.5,21.5,112242,993.185412384217,998.429536506952,941.927056297339,941.927056297339,2561.98501133003,0.0,1.0
2015-04-10,22.72,22.9,21.92,22.29,91470,995.375940422118,1003.26184135856,960.327491815705,976.537399296171,2087.85275553142,0.0,1.0
2015-04-13,22.81,22.84,22.5,22.81,44852,999.318890890339,1000.63320771308,985.737617055355,999.318890890339,1023.7714200404,0.0,1.0
2015-04-14,22.64,22.76,22.32,22.76,30433,991.871095561477,997.128362852439,977.851716118912,997.128362852439,694.649862349271,0.0,1.0
2015-04-15,23.13,23.18,22.38,22.38,32733,1013.3382703329,1015.52879837081,980.480349764393,980.480349764393,747.148619731172,0.0,1.0
2015-04-16,22.93,23.6,22.65,23.31,32944,1004.5761581813,1033.92923388917,992.309201169057,1021.22417126935,751.964810082292,0.0,1.0
2015-04-17,23.3,23.664,23.01,23.27,52977,1020.78606566177,1036.73310977768,1008.08100304194,1019.47174883903,1209.22898687863,0.0,1.0
2015-04-20,23.16,23.32,22.7901,23.25,35293,1014.65258715564,1021.66227687693,998.447060731255,1018.59553762387,805.582019251895,0.0,1.0
2015-04-21,23.04,23.23,22.67,23.11,17661,1009.39531986468,1017.71932640871,993.185412384217,1012.46205911774,403.12198005292,0.0,1.0
2015-04-22,22.89,23.04,22.59,23.04,34458,1002.82373575098,1009.39531986468,989.680567523576,1009.39531986468,786.522687767594,0.0,1.0
2015-04-23,22.71,23.0396,22.56,22.82,55593,994.937834814538,1009.37779564038,988.366250700835,999.75699649792,1268.94061701387,0.0,1.0
2015-04-24,22.58,22.78,22.19,22.78,27002,989.242461915996,998.004574067599,972.15634322037,998.004574067599,616.33541166349,0.0,1.0
2015-04-27,22.65,22.81,22.08,22.59,40574,992.309201169057,999.318890890339,967.337181536988,989.680567523576,926.123731310068,0.0,1.0
2015-04-28,22.8,23.1776,22.59,22.74,56889,998.880785282759,1015.42365302499,989.680567523576,996.252151637278,1298.52252552123,0.0,1.0
2015-04-29,24.18,24.2628,23.24,23.45,66937,1059.33935912882,1062.96687355958,1018.15743201629,1027.35764977547,1527.87361864007,0.0,1.0
2015-04-30,25.37,25.73,24.34,24.47,109353,1111.47392643086,1127.24572830375,1066.3490488501,1072.04442174865,2496.04200694903,0.0,1.0
2015-05-01,24.75,25.34,24.32,25.24,83180,1084.31137876089,1110.15960960812,1065.47283763494,1105.77855353232,1898.62897348971,0.0,1.0
2015-05-04,24.62,24.789,24.0,24.34,49699,1078.61600586235,1086.01999063045,1051.45345819238,1066.3490488501,1134.40684483608,0.0,1.0
2015-05-05,26.23,26.38,24.8,24.8,111288,1149.15100868275,1155.72259279646,1086.50190679879,1086.50190679879,2540.20943978989,0.0,1.0
2015-05-06,26.45,26.89,26.0625,26.24,57331,1158.78933204952,1178.06597878304,1141.81273975579,1149.58911429033,1308.61141715723,0.0,1.0
2015-05-07,25.23,26.35,24.9001,26.31,87525,1105.34044792474,1154.40827597372,1090.88734393067,1152.65585354339,1997.80597384812,0.0,1.0
2015-05-08,24.13,24.42,23.1301,24.31,110709,1057.14883109092,1069.85389371074,1013.34265138898,1065.03473202736,2526.99344825766,0.0,1.0
2015-05-11,25.22,25.34,23.92,24.27,117575,1104.90234231716,1110.15960960812,1047.94861333174,1063.28230959704,2683.71365181597,0.0,1.0
2015-05-12,25.02,26.24,24.8001,25.76,114023,1096.14023016555,1149.58911429033,1086.50628785487,1128.56004512649,2602.63730998098,0.0,1.0
2015-05-13,25.68,25.83,24.25,24.53,64182,1125.05520026584,1131.62678437955,1062.40609838188,1074.67305539413,1464.98923751523,0.0,1.0
2015-05-14,24.2,25.48,24.18,25.48,79233,1060.21557034398,1116.29308811424,1059.33935912882,1116.29308811424,1808.53654071304,0.0,1.0
2015-05-15,23.51,24.01,23.25,24.0,35212,1029.98628342095,1051.89156379996,1018.59553762387,1051.45345819238,803.733149970181,0.0,1.0
2015-05-18,23.67,24.05,23.5,23.7,91320,1036.99597314223,1053.64398623028,1029.54817781337,1038.31028996497,2084.42892352826,0.0,1.0
2015-05-19,23.86,24.06,23.53,24.06,208270,1045.31997968626,1054.08209183786,1030.86249463611,1054.08209183786,4753.87660866434,0.0,1.0
2015-05-20,23.94,24.07,23.52,23.86,82295,1048.8248245469,1054.52019744544,1030.42438902853,1045.31997968626,1878.42836467102,0.0,1.0
2015-05-21,24.33,24.6064,23.81,23.92,45643,1065.91094324252,1078.02018223604,1043.12945164836,1047.94861333174,1041.82642747044,0.0,1.0
2015-05-22,24.35,24.73,23.91,24.33,29389,1066.78715445768,1083.43516754573,1047.51050772416,1065.91094324252,670.819991607229,0.0,1.0
2015-05-26,24.9,25.12,24.35,24.35,103728,1090.88296287459,1100.52128624136,1066.78715445768,1066.78715445768,2367.64830683026,0.0,1.0
2015-05-27,24.18,24.8,24.105,24.8,54016,1059.33935912882,1086.50190679879,1056.05356707197,1086.50190679879,1232.94472988724,0.0,1.0
2015-05-28,24.36,24.71,24.048,24.29,28707,1067.22526006526,1082.55895633057,1053.55636510876,1064.1585208122,655.252968766161,0.0,1.0
2015-05-29,25.18,25.26,24.27,24.31,34091,1103.14991988684,1106.65476474748,1063.28230959704,1065.03473202736,778.145712133175,0.0,1.0
2015-06-01,24.25,25.18,24.11,24.92,42236,1062.40609838188,1103.14991988684,1056.27261987576,1091.75917408975,964.059789905164,0.0,1.0
2015-06-02,24.89,25.18,24.54,24.54,25927,1090.44485726701,1103.14991988684,1075.11116100171,1075.11116100171,591.797948974126,0.0,1.0
2015-06-03,25.93,26.03,24.97,25.13,92610,1136.00784045535,1140.38889653115,1093.94970212765,1100.95939184894,2113.87387875549,0.0,1.0
2015-06-04,26.12,26.35,25.76,26.06,44906,1144.33184699937,1154.40827597372,1128.56004512649,1141.70321335389,1025.00399956154,0.0,1.0
2015-06-05,26.96,27.5,26.43,27.0,83630,1181.1327180361,1204.79042084543,1157.91312083436,1182.88514046643,1908.90046949922,0.0,1.0
2015-06-08,27.16,27.32,26.756,27.03,38401,1189.89483018771,1196.90451990899,1172.19536364147,1184.19945728917,876.523818357516,0.0,1.0
2015-06-09,27.7,27.8099,27.124,27.27,88249,1213.55253299704,1218.36731362434,1188.31765000042,1194.71399187109,2014.33166965007,0.0,1.0
2015-06-10,27.09,27.85,26.41,27.7,56291,1186.82809093465,1220.12411711074,1157.0369096192,1213.55253299704,1284.87284860193,0.0,1.0
2015-06-11,26.58,26.77,26.39,26.47,52987,1164.48470494806,1172.80871149208,1156.16069840404,1159.66554326468,1209.45724234551,0.0,1.0
2015-06-12,26.67,26.93,26.354,26.88,98226,1168.42765541628,1179.81840121336,1154.58351821675,1177.62787317546,2242.06214895408,0.0,1.0
2015-06-15,27.1,27.33,26.8401,26.86,72895,1187.26619654223,1197.34262551657,1175.87983180122,1176.7516619603,1663.86822580587,0.0,1.0
2015-06-16,26.42,27.2,26.33,27.02,57269,1157.47501522678,1191.64725261803,1153.53206475855,1183.76135168159,1307.19623326258,0.0,1.0
2015-06-17,25.79,26.9396,25.74,26.42,61516,1129.87436194923,1180.23898259664,1127.68383391133,1157.47501522678,1404.1363300456,0.0,1.0
2015-06-18,24.71,25.5855,24.404,25.58,95074,1082.55895633057,1120.91510227421,1069.15292473862,1120.67414419004,2170.11602579419,0.0,1.0
2015-06-19,25.29,25.4899,24.65,24.68,46050,1107.96908157022,1116.72681266575,1079.93032268509,1081.24463950783,1051.11642497236,0.0,1.0
2015-06-22,26.07,26.11,24.95,25.11,82774,1142.14131896147,1143.89374139179,1093.07349091249,1100.08318063378,1889.36180153447,0.0,1.0
2015-06-23,26.69,26.75,26.2562,26.32,39180,1169.30386663144,1171.93250027692,1150.29884537461,1153.09395915097,894.3049192273,0.0,1.0
2015-06-24,27.16,27.16,26.4,26.69,20147,1189.89483018771,1189.89483018771,1156.59880401162,1169.30386663144,459.866289118744,0.0,1.0
2015-06-25,27.97,27.98,27.06,27.15,53181,1225.3813844017,1225.81949000928,1185.51377411191,1189.45672458013,1213.88539840294,0.0,1.0
2015-06-26,27.35,28.25,27.15,28.09,203632,1198.21883673173,1237.64834141395,1189.45672458013,1230.63865169266,4648.01172312643,0.0,1.0
2015-06-29,28.62,28.67,26.8,27.65,90301,1253.85824889441,1256.04877693231,1174.12302831482,1211.36200495914,2061.16969145341,0.0,1.0
2015-06-30,28.61,28.87,27.89,28.2,62186,1253.42014328683,1264.81088908391,1221.87653954106,1235.45781337604,1419.42944632641,0.0,1.0
2015-07-01,27.24,28.99,27.24,28.97,81100,1193.39967504835,1270.06815637488,1193.39967504835,1269.19194515972,1851.15183637912,0.0,1.0
2015-07-02,27.02,27.12,25.94,26.79,48685,1183.76135168159,1188.14240775739,1136.44594606293,1173.68492270724,1111.26174049466,0.0,1.0
2015-07-06,26.54,27.49,26.47,27.49,51093,1162.73228251774,1204.35231523785,1159.66554326468,1204.35231523785,1166.22565691885,0.0,1.0
2015-07-07,25.29,26.26,25.1301,26.02,88775,1107.96908157022,1150.46532550549,1100.96377290501,1139.95079092357,2026.33790720785,0.0,1.0
2015-07-08,25.63,25.76,25.29,25.29,67404,1122.86467222794,1128.56004512649,1107.96908157022,1107.96908157022,1538.53314894327,0.0,1.0
2015-07-09,25.9,26.06,25.0901,25.25,112702,1134.69352363261,1141.70321335389,1099.21135047469,1106.2166591399,2572.48476280641,0.0,1.0
2015-07-10,25.24,25.71,24.78,25.7,84567,1105.77855353232,1126.36951708859,1085.62569558363,1125.931411481,1930.28800674566,0.0,1.0
2015-07-13,25.13,25.517,24.3,24.93,41534,1100.95939184894,1117.91407886229,1064.59662641978,1092.19727969733,948.036256130335,0.0,1.0
2015-07-14,24.94,25.4172,24.72,25.04,47592,1092.63538530491,1113.54178489864,1082.99706193815,1097.01644138071,1086.31341796493,0.0,1.0
2015-07-15,24.84,25.32,24.58,25.32,31617,1088.25432922911,1109.28339839296,1076.86358343203,1109.28339839296,721.675309627605,0.0,1.0
2015-07-16,24.2599,24.78,24.1836,24.78,36598,1062.83982293339,1085.62569558363,1059.49707714755,1085.62569558363,835.369357679444,0.0,1.0
2015-07-17,24.53,24.72,24.29,24.29,24836,1074.67305539413,1082.99706193815,1064.1585208122,1064.1585208122,566.895277537753,0.0,1.0
2015-07-20,24.43,24.83,24.3,24.66,32435,1070.29199931832,1087.81622362153,1064.59662641978,1080.36842829267,740.346606818214,0.0,1.0
2015-07-21,24.59,24.61,24.11,24.4,19708,1077.30168903961,1078.17790025477,1056.27261987576,1068.97768249558,449.845874122807,0.0,1.0
2015-07-22,24.31,24.78,24.04,24.78,35881,1065.03473202736,1085.62569558363,1053.2058806227,1085.62569558363,819.003440704309,0.0,1.0
2015-07-23,25.16,25.618,24.31,24.31,57298,1102.27370867168,1122.33894549885,1065.03473202736,1065.03473202736,1307.85817411653,0.0,1.0
2015-07-24,24.88,25.37,24.654,25.24,41331,1090.00675165943,1111.47392643086,1080.10556492812,1105.77855353232,943.402670152721,0.0,1.0
2015-07-27,24.74,24.89,24.35,24.89,25237,1083.87327315331,1090.44485726701,1066.78715445768,1090.44485726701,576.048321759555,0.0,1.0
2015-07-28,24.68,24.97,24.48,24.9,19730,1081.24463950783,1093.94970212765,1072.48252735623,1090.88296287459,450.348036149939,0.0,1.0
2015-07-29,24.23,25.08,24.14,24.78,30263,1061.52988716672,1098.76886381104,1057.5869366985,1085.62569558363,690.769519412349,0.0,1.0
2015-07-30,24.52,24.7312,24.29,24.5,28037,1074.23494978655,1083.48774021864,1064.1585208122,1073.35873857139,639.959852485343,0.0,1.0
2015-07-31,24.02,24.08,23.42,24.0,33774,1052.32966940754,1054.95830305302,1026.04333295273,1051.45345819238,770.910013833149,0.0,1.0
2015-08-03,23.59,23.93,23.51,23.79,27434,1033.49112828159,1048.38671893932,1029.98628342095,1042.25324043319,626.196047832613,0.0,1.0
2015-08-04,24.09,24.22,23.32,23.48,101642,1055.3964086606,1061.09178155914,1021.66227687693,1028.67196659821,2320.03421643954,0.0,1.0
2015-08-05,24.58,24.811,23.9,24.09,57163,1076.86358343203,1086.98382296713,1047.07240211658,1055.3964086606,1304.77672531368,0.0,1.0
2015-08-06,24.45,25.67,24.39,24.54,49575,1071.16821053349,1124.61709465826,1068.539576888,1075.11116100171,1131.57647704679,0.0,1.0
2015-08-07,24.2,24.927,24.04,24.44,26689,1060.21557034398,1092.06584801506,1053.2058806227,1070.73010492591,609.191015550215,0.0,1.0
2015-08-10,24.42,24.6299,23.9383,24.09,8624,1069.85389371074,1079.04973041385,1048.75034659361,1055.3964086606,196.847514635433,0.0,1.0
2015-08-11,23.91,24.594,23.5901,24.45,17021,1047.51050772416,1077.47693128264,1033.49550933767,1071.16821053349,388.513630172737,0.0,1.0
2015-08-12,23.68,24.4299,23.662,24.05,24344,1037.43407874981,1070.28761826225,1036.64548865617,1053.64398623028,555.665108567367,0.0,1.0
2015-08-13,23.58,24.3,23.31,23.89,18484,1033.05302267401,1064.59662641978,1021.22417126935,1046.634296509,421.907404976964,0.0,1.0
2015-08-14,23.22,24.02,23.16,23.74,17155,1017.28122080113,1052.32966940754,1014.65258715564,1040.06271239529,391.572253428899,0.0,1.0
2015-08-17,22.54,23.45,22.54,23.22,35519,987.490039485675,1027.35764977547,987.490039485675,1017.28122080113,810.74059280333,0.0,1.0
2015-08-18,22.41,22.765,22.3801,22.66,50017,981.794666587133,997.347415656229,980.484730820468,992.747306776637,1141.66536868279,0.0,1.0
2015-08-19,22.82,23.1799,22.72,22.79,19027,999.75699649792,1015.52441731473,995.375940422118,998.442679675179,434.301676828429,0.0,1.0
2015-08-20,23.263,23.48,22.81,23.23,40669,1019.16507491372,1028.67196659821,999.318890890339,1017.71932640871,928.292158245408,0.0,1.0
2015-08-21,24.54,24.57,23.39,23.72,49922,1075.11116100171,1076.42547782445,1024.72901612999,1039.18650118013,1139.49694174745,0.0,1.0
2015-08-24,28.0,30.6489,25.725,27.11,141319,1226.69570122444,1342.74549561635,1127.02667549996,1187.70430214981,3225.68343237067,0.0,1.0
2015-08-25,30.26,30.36,26.1549,27.44,133105,1325.70756853756,1330.08862461336,1145.86083556983,1202.16178719995,3038.19439187722,0.0,1.0
2015-08-26,27.85,29.65,27.66,29.65,49288,1220.12411711074,1298.98312647517,1211.80011056672,1298.98312647517,1125.0255451474,0.0,1.0
2015-08-27,26.2405,27.72,25.692,27.04,69571,1149.61101957071,1214.4287442122,1125.58092699494,1184.63756289675,1587.99610861569,0.0,1.0
2015-08-28,26.4,26.77,26.24,26.52,22488,1156.59880401162,1172.80871149208,1149.58911429033,1161.85607130258,513.300893914841,0.0,1.0
2015-08-31,28.16,28.16,26.53,26.53,33015,1233.70539094572,1233.70539094572,1162.29417691016,1162.29417691016,753.585423897126,0.0,1.0
2015-09-01,29.78,30.32,28.6,29.06,66000,1304.67849937371,1328.33620218304,1252.98203767925,1273.13489562794,1506.48608139361,0.0,1.0
2015-09-02,28.82,29.62,28.65,29.25,18997,1262.62036104601,1297.66880965243,1255.17256571715,1281.45890217196,433.616910427797,0.0,1.0
2015-09-03,28.55,28.94,28.0,28.94,16373,1250.79150964135,1267.87762833698,1226.69570122444,1267.87762833698,373.722675919055,0.0,1.0
2015-09-04,30.19,30.76,29.29,29.4199,32458,1322.6408292845,1347.61284891656,1283.21132460228,1288.90231644475,740.871594392027,0.0,1.0
2015-09-08,28.81,29.7,28.6601,29.7,22401,1262.18225543843,1301.17365451307,1255.61505238081,1301.17365451307,511.315071353007,0.0,1.0
2015-09-09,29.77,29.92,27.84,28.18,30897,1304.24039376613,1310.81197787983,1219.68601150316,1234.58160216088,705.240916012401,0.0,1.0
2015-09-10,29.57,30.15,28.71,30.15,20214,1295.47828161453,1320.88840685417,1257.80119936263,1320.88840685417,461.395600746825,0.0,1.0
2015-09-11,27.8501,29.72,27.8501,29.72,21460,1220.12849816681,1302.04986572823,1220.12849816681,1302.04986572823,489.836231919804,0.0,1.0
2015-09-14,27.78,28.01,27.66,27.71,15500,1217.05737785768,1227.13380683202,1211.80011056672,1213.99063860462,353.795973660621,0.0,1.0
2015-09-15,27.06,28.3101,26.89,27.56,24300,1185.51377411191,1240.2813561155,1178.06597878304,1207.41905449091,554.660784513102,0.0,1.0
2015-09-16,26.06,27.09,25.97,26.97,36984,1141.70321335389,1186.82809093465,1137.76026288567,1181.57082364368,844.180018700931,0.0,1.0
2015-09-17,25.24,26.44,23.98,26.13,180232,1105.77855353232,1158.35122644194,1050.57724697722,1144.76995260695,4113.89393063232,0.0,1.0
2015-09-18,25.33,25.966,24.47,25.92,150438,1109.72150400054,1137.58502064264,1072.04442174865,1135.56973484777,3433.82959261655,0.0,1.0
2015-09-21,24.7,25.3,24.45,25.3,28947,1082.12085072299,1108.4071871778,1071.16821053349,1108.4071871778,660.731099971226,0.0,1.0
2015-09-22,25.62,25.75,24.84,25.22,41169,1122.42656662036,1128.12193951891,1088.25432922911,1104.90234231716,939.704931589302,0.0,1.0
2015-09-23,25.12,25.74,24.8001,25.52,49405,1100.52128624136,1127.68383391133,1086.50628785487,1118.04551054456,1127.69613410987,0.0,1.0
2015-09-24,25.87,26.17,25.25,25.28,31248,1133.37920680987,1146.52237503727,1106.2166591399,1107.53097596264,713.252682899811,0.0,1.0
2015-09-25,25.51,25.65,24.88,25.65,29151,1117.60740493698,1123.7408834431,1090.00675165943,1123.7408834431,665.387511495535,0.0,1.0
2015-09-28,26.77,27.2,25.67,25.89,73980,1172.80871149208,1191.64725261803,1124.61709465826,1134.25541802503,1688.63394396212,0.0,1.0
2015-09-29,25.77,26.7336,25.53,26.42,58030,1128.99815073407,1171.21400708049,1118.48361615214,1157.47501522678,1324.56647429199,0.0,1.0
2015-09-30,25.2,25.8099,25.04,25.62,37637,1104.026131102,1130.74619210831,1097.01644138071,1122.42656662036,859.08510068805,0.0,1.0
2015-10-01,24.86,25.54,24.71,25.09,23124,1089.13054044427,1118.92172175972,1082.55895633057,1099.20696941862,527.817941608272,0.0,1.0
2015-10-02,24.27,25.54,24.27,24.64,81310,1063.28230959704,1118.92172175972,1063.28230959704,1079.49221707751,1855.94520118356,0.0,1.0
2015-10-05,23.04,24.02,22.9404,24.02,111491,1009.39531986468,1052.32966940754,1005.03178801318,1052.32966940754,2544.84302576751,0.0,1.0
2015-10-06,23.19,23.3,22.68,23.25,52362,1015.96690397839,1020.78606566177,993.623517991797,1018.59553762387,1195.19127566564,0.0,1.0
2015-10-07,22.41,23.16,22.4,23.16,24451,981.794666587133,1014.65258715564,981.356560979553,1014.65258715564,558.107442062959,0.0,1.0
2015-10-08,21.8301,22.68,21.78,22.41,70602,956.38892240356,993.623517991797,954.194013309583,981.794666587133,1611.52924725079,0.0,1.0
2015-10-09,21.93,22.2599,21.8999,21.95,8597,960.765597423285,975.218701417355,959.446899544469,961.641808638446,196.231224874862,0.0,1.0
2015-10-12,21.52,21.78,21.36,21.76,31773,942.803267512499,954.194013309583,935.793577791217,953.317802094423,725.236094910898,0.0,1.0
2015-10-13,21.97,22.14,21.478,21.73,31140,962.518019853606,969.965815182469,940.963223960663,952.003485271682,710.787523857533,0.0,1.0
2015-10-14,22.46,22.61,21.82,21.97,21956,983.985194625034,990.556778738736,955.946435739904,962.518019853606,501.157703076942,0.0,1.0
2015-10-15,21.6,22.292,21.5804,22.292,10612,946.30811237314,976.625020417687,945.449425382283,976.625020417687,242.224701450743,0.0,1.0
2015-10-16,21.09,21.5,20.95,21.5,31592,923.964726386552,941.927056297339,917.83124788043,941.927056297339,721.10467096041,0.0,1.0
2015-10-19,20.2,21.1,20.2,21.1,39336,884.973327311918,924.402831994132,884.973327311918,924.402831994132,897.865704510594,0.0,1.0
2015-10-20,20.16,20.43,20.01,20.34,55901,883.220904881598,895.049756286262,876.649320767895,891.10680581804,1275.9708853937,0.0,1.0
2015-10-21,20.35,20.43,19.9201,20.0,50008,891.544911425621,895.049756286262,872.71075135575,876.211215160315,1141.4599387626,0.0,1.0
2015-10-22,19.839,20.34,19.69,20.33,32549,869.157714878275,891.10680581804,862.62994132533,890.66870021046,742.948719140617,0.0,1.0
2015-10-23,20.43,20.799,19.7,19.88,63849,895.049756286262,911.21585320597,863.06804693291,870.953947869353,1457.38833046819,0.0,1.0
2015-10-26,20.46,20.91,20.35,20.35,29682,896.364073109002,916.078825450109,891.544911425621,891.544911425621,677.507876786747,0.0,1.0
2015-10-27,20.44,20.7699,20.43,20.47,14562,895.487861893842,909.940965887911,895.049756286262,896.802178716582,332.385610867482,0.0,1.0
2015-10-28,20.42,21.5,20.0166,20.31,60662,894.611650678682,941.927056297339,876.938470468898,889.7924889953,1384.64331317423,0.0,1.0
2015-10-29,20.48,20.806,20.421,20.58,16867,897.240284324163,911.522527131276,894.65546123944,901.621340399964,384.998495982819,0.0,1.0
2015-10-30,21.06,21.08,20.43,20.5299,32639,922.650409563812,923.526620778972,895.049756286262,899.426431305988,745.003018342518,0.0,1.0
2015-11-02,19.71,21.0,19.7,20.92,88496,863.506152540491,920.021775918331,863.06804693291,916.51693105769,2019.96957968196,0.0,1.0
2015-11-03,20.29,20.51,19.88,19.88,70790,888.91627778014,898.554601146903,870.953947869353,870.953947869353,1615.82045002809,0.0,1.0
2015-11-04,20.56,20.7,20.13,20.3,19923,900.745129184804,906.878607690926,881.906588058857,889.35438338772,454.753366660681,0.0,1.0
2015-11-05,20.3,20.82,20.3,20.6,14390,889.35438338772,912.135874981888,889.35438338772,902.497551615125,328.459616837183,0.0,1.0
2015-11-06,22.17,22.5504,21.0,21.31,165440,971.280132005209,987.945669317559,920.021775918331,933.603049753316,3776.25844402666,0.0,1.0
2015-11-09,23.2,23.77,22.5,22.66,104490,1016.40500958597,1041.37702921803,985.737617055355,992.747306776637,2385.04137340633,0.0,1.0
2015-11-10,22.55,23.31,22.36,23.31,69730,987.928145093255,1021.22417126935,979.604138549232,1021.22417126935,1591.62537053904,0.0,1.0
2015-11-11,22.39,22.66,22.21,22.44,48063,980.918455371973,992.747306776637,973.03255443553,983.108983409874,1097.06425045487,0.0,1.0
2015-11-12,22.867,23.0,22.29,22.5,101188,1001.81609285355,1007.64289743436,976.537399296171,985.737617055355,2309.67141824328,0.0,1.0
2015-11-13,23.68,23.7399,22.5,22.92,50499,1037.43407874981,1040.05833133922,985.737617055355,1004.13805257372,1152.66728218631,0.0,1.0
2015-11-16,22.9,23.91,22.9,23.84,27003,1003.26184135856,1047.51050772416,1003.26184135856,1044.4437684711,616.358237210179,0.0,1.0
2015-11-17,22.86,23.09,22.27,23.01,76816,1001.50941892824,1011.58584790258,975.661188081011,1008.08100304194,1753.36719436866,0.0,1.0
2015-11-18,22.26,23.19,22.23,22.83,51296,975.223082473431,1015.96690397839,973.90876565069,1000.1951021055,1170.85924289647,0.0,1.0
2015-11-19,22.01,22.27,21.77,22.22,20300,964.270442283927,975.661188081011,953.755907702003,973.47066004311,463.358597761975,0.0,1.0
2015-11-20,21.23,21.79,21.16,21.64,93444,930.098204892675,954.632118917163,927.031465639613,948.060534803461,2132.9103846931,0.0,1.0
2015-11-23,21.11,21.2608,20.84,21.21,78092,924.840937601713,931.447570164021,913.012086197048,929.221993677514,1782.49259194227,0.0,1.0
2015-11-24,21.42,21.8668,21.29,21.5,14580,938.422211436698,957.996769983379,932.726838538155,941.927056297339,332.796470707862,0.0,1.0
2015-11-25,21.09,21.31,21.014,21.31,6866,923.964726386552,933.603049753316,920.635123768943,933.603049753316,156.720203558311,0.0,1.0
2015-11-27,20.55,21.24,20.41,21.24,21508,900.307023577224,930.536310500255,894.173545071102,930.536310500255,490.931858160816,0.0,1.0
2015-11-30,21.03,21.18,20.24,20.45,30848,921.336092741071,927.907676854774,886.725749742239,895.925967501422,704.1224642247,0.0,1.0
2015-12-01,20.16,20.74,20.13,20.74,44445,883.220904881598,908.631030121247,881.906588058857,908.631030121247,1014.48142253847,0.0,1.0
2015-12-02,21.39,21.48,20.3599,20.4777,33418,937.107894613957,941.050845082179,891.978635977125,897.139520034419,762.7841192123,0.0,1.0
2015-12-03,22.4,22.54,21.41,21.57,39429,981.356560979553,987.490039485675,937.984105829117,944.9937955504,899.988480352558,0.0,1.0
2015-12-04,21.085,22.23,21.0,22.23,77495,923.745673582762,973.90876565069,920.021775918331,973.90876565069,1768.86574056967,0.0,1.0
2015-12-07,21.27,21.46,21.04,21.22,17522,931.850627322995,940.174633867018,921.774198348651,929.660099285094,399.949229063317,0.0,1.0
2015-12-08,21.33,21.63,21.15,21.63,52415,934.479260968476,947.622429195881,926.593360032033,947.622429195881,1196.4010296401,0.0,1.0
2015-12-09,21.68,22.0,21.12,21.48,30377,949.812957233782,963.832336676347,925.279043209293,941.050845082179,693.371631734754,0.0,1.0
2015-12-10,22.15,22.15,21.39,21.78,14950,970.403920790049,970.403920790049,937.107894613957,954.194013309583,341.241922982341,0.0,1.0
2015-12-11,22.22,22.8989,21.96,22.32,62202,973.47066004311,1003.21364974173,962.079914246026,977.851716118912,1419.79465507342,0.0,1.0
2015-12-14,21.94,22.735,21.94,22.18,30735,961.203703030866,996.033098833488,961.203703030866,971.718237612789,701.54317744898,0.0,1.0
2015-12-15,21.24,21.6,20.88,21.6,49281,930.536310500255,946.30811237314,914.764508627369,946.30811237314,1124.86576632059,0.0,1.0
2015-12-16,19.98,21.1,19.85,21.01,95878,875.335003945155,924.402831994132,869.639631046613,920.459881525911,2188.46776533117,0.0,1.0
2015-12-17,20.25,20.43,19.85,19.89,30301,887.163855349819,895.049756286262,869.639631046613,871.392053476933,691.636890186483,0.0,1.0
2015-12-18,20.98,20.98,20.36,20.36,27702,919.145564703171,919.145564703171,891.983017033201,891.983017033201,632.313294344938,0.0,1.0
2015-12-21,20.74,21.02,20.37,20.78,29820,908.631030121247,920.897987133491,892.421122640781,910.383452551568,680.65780222966,0.0,1.0
2015-12-22,20.47,20.5088,20.1302,20.38,12065,896.802178716582,898.502028473994,881.915350171009,892.859228248361,275.39022078809,0.0,1.0
2015-12-23,19.8478,20.39,19.8478,20.39,31356,869.543247812945,893.297333855941,869.543247812945,893.297333855941,715.717841942094,0.0,1.0
2015-12-24,19.84,20.15,19.65,19.83,18067,869.201525439033,882.782799274017,860.87751889501,868.763419831452,412.389152008158,0.0,1.0
2015-12-28,19.5499,20.0516,19.5284,19.93,34099,856.492081763132,878.471840095429,855.550154706835,873.144475907254,778.32831650668,0.0,1.0
2015-12-29,18.91,19.53,18.81,19.32,57693,828.457703934078,855.620251604048,824.076647858276,846.420033844864,1316.87426505821,0.0,1.0
2015-12-30,19.09,19.09,18.78,18.92,16963,836.343604870521,836.343604870521,822.762331035536,828.895809541658,387.189748464847,0.0,1.0
2015-12-31,19.54,19.58,19.02,19.1,61296,856.058357211628,857.810779641948,833.27686561746,836.781710478101,1399.11470977429,0.0,1.0
2016-01-04,20.34,20.81,20.03,20.16,62354,891.10680581804,911.697769374308,877.525531983056,883.220904881598,1423.26413816996,0.0,1.0
2016-01-05,19.12,20.38,18.97,20.38,121829,837.657921693261,892.859228248361,831.086337579559,892.859228248361,2780.8135274258,0.0,1.0
2016-01-06,19.3,19.59,19.2317,19.56,85434,845.543822629704,858.248885249529,842.551561329932,856.934568426788,1950.07775572397,0.0,1.0
2016-01-07,20.352,20.41,19.74,20.0,51938,891.632532547137,894.173545071102,864.820469363231,876.211215160315,1185.51324387002,0.0,1.0
2016-01-08,21.2721,21.2721,20.04,20.09,91269,931.942629500587,931.942629500587,877.963637590636,880.154165628537,2083.26482064718,0.0,1.0
2016-01-11,20.79,21.15,20.46,21.15,84382,910.821558159148,926.593360032033,896.364073109002,926.593360032033,1926.06528060842,0.0,1.0
2016-01-12,21.23,21.53,20.46,20.46,56949,930.098204892675,943.241373120079,896.364073109002,896.364073109002,1299.8920583225,0.0,1.0
2016-01-13,22.15,22.26,20.63,21.0699,56888,970.403920790049,975.223082473431,903.811868437865,923.084134115316,1298.49969997454,0.0,1.0
2016-01-14,22.28,22.75,21.7,22.2,54925,976.099293688591,996.690257244858,950.689168448942,972.59444882795,1253.69315182643,0.0,1.0
2016-01-15,22.73,23.6,22.6,23.15,89207,995.814046029698,1033.92923388917,990.118673131156,1014.21448154806,2036.19854337697,0.0,1.0
2016-01-19,22.35,22.619,21.91,22.33,52549,979.166032941652,990.951073785558,959.889386208125,978.289821726492,1199.45965289626,0.0,1.0
2016-01-20,24.17,25.54,22.91,22.91,128768,1058.90125352124,1118.92172175972,1003.69994696614,1003.69994696614,2939.19999589232,0.0,1.0
2016-01-21,23.75,24.3821,22.75,23.87,91524,1040.50081800287,1068.19347345802,996.690257244858,1045.75808529384,2089.08533505257,0.0,1.0
2016-01-22,21.82,23.09,21.52,23.09,104594,955.946435739904,1011.58584790258,942.803267512499,1011.58584790258,2387.41523026187,0.0,1.0
2016-01-25,22.18,22.31,21.27,21.9,31104,971.718237612789,977.413610511332,931.850627322995,959.451280600545,709.965804176773,0.0,1.0
2016-01-26,20.8,21.98,20.78,21.98,67732,911.259663766728,962.956125461186,910.383452551568,962.956125461186,1546.01992825685,0.0,1.0
2016-01-27,21.93,22.39,20.86,20.86,103479,960.765597423285,980.918455371973,913.888297412209,913.888297412209,2361.964745705,0.0,1.0
2016-01-28,22.49,22.66,21.5,21.62,54870,985.299511447774,992.747306776637,941.927056297339,947.184323588301,1252.4377467586,0.0,1.0
2016-01-29,21.14,22.5284,21.07,21.65,41594,926.155254424453,986.981836980882,923.088515171392,948.498640411041,949.405788931606,0.0,1.0
2016-02-01,20.97,21.53,20.51,21.36,118164,918.70745909559,943.241373120079,898.554601146903,935.793577791217,2697.15789881508,0.0,1.0
2016-02-02,21.5899,21.888,21.15,21.22,27171,945.865625709484,958.925553871449,926.593360032033,929.660099285094,620.192929053726,0.0,1.0
2016-02-03,21.11,21.92,20.9,21.33,51762,924.840937601713,960.327491815705,915.640719842529,934.479260968476,1181.49594765297,0.0,1.0
2016-02-04,21.0,21.6,20.8727,21.15,20155,920.021775918331,946.30811237314,914.444691533835,926.593360032033,460.048893492247,0.0,1.0
2016-02-05,22.28,22.3599,21.19,21.19,102972,976.099293688591,979.599757493157,928.345782462354,928.345782462354,2350.39219353429,0.0,1.0
2016-02-08,24.21,25.17,22.6936,22.75,232897,1060.65367595156,1102.71181427926,994.219341618106,996.690257244858,5316.00134694438,0.0,1.0
2016-02-09,25.54,26.0176,24.751,25.18,128680,1118.92172175972,1139.84564557775,1084.35518932165,1103.14991988684,2937.1913477838,0.0,1.0
2016-02-10,25.05,25.28,23.95,25.22,64832,1097.45454698829,1107.53097596264,1049.26293015448,1104.90234231716,1479.82584286229,0.0,1.0
2016-02-11,25.92,26.6,25.55,26.11,79504,1135.56973484777,1165.36091616322,1119.3598273673,1143.89374139179,1814.72226386542,0.0,1.0
2016-02-12,25.13,25.97,24.89,25.5,92216,1100.95939184894,1137.76026288567,1090.44485726701,1117.1692993294,2104.8806133605,0.0,1.0
2016-02-16,23.74,24.8591,23.66,24.63,52878,1040.06271239529,1089.09111093959,1036.55786753465,1079.05411146993,1206.96925775654,0.0,1.0
2016-02-17,23.12,23.51,22.4199,23.49,44936,1012.90016472532,1029.98628342095,982.228391138637,1029.11007220579,1025.68876596218,0.0,1.0
2016-02-18,22.47,23.3,22.29,23.09,29716,984.423300232614,1020.78606566177,976.537399296171,1011.58584790258,678.283945374131,0.0,1.0
2016-02-19,22.08,22.76,21.7901,22.7,39534,967.337181536988,997.128362852439,954.636499973239,994.499729206958,902.385162754775,0.0,1.0
2016-02-22,21.43,21.58,20.9699,21.53,93696,938.860317044278,945.43190115798,918.703078039515,943.241373120079,2138.66242245842,0.0,1.0
2016-02-23,21.61,21.64,20.91,21.45,40069,946.746217980721,948.060534803461,916.078825450109,939.736528259438,914.596830232738,0.0,1.0
2016-02-24,21.7,22.32,21.59,22.32,50447,950.689168448942,977.851716118912,945.87000676556,977.851716118912,1151.48035375854,0.0,1.0
2016-02-25,20.36,21.42,20.3118,21.42,52307,891.983017033201,938.422211436698,889.871348004664,938.422211436698,1193.93587059781,0.0,1.0
2016-02-26,20.65,20.65,20.2,20.31,60522,904.688079653025,904.688079653025,884.973327311918,889.7924889953,1381.44773663794,0.0,1.0
2016-02-29,20.84,20.98,20.05,20.5594,78802,913.012086197048,919.145564703171,878.401743198216,900.718842848349,1798.6987300906,0.0,1.0
2016-03-01,19.16,20.87,19.16,20.86,94054,839.410344123582,914.326403019789,839.410344123582,913.888297412209,2146.83396817265,0.0,1.0
2016-03-02,18.71,19.69,18.66,19.69,60740,819.695591782475,862.62994132533,817.505063744574,862.62994132533,1386.42370581588,0.0,1.0
2016-03-03,18.45,18.95,18.4299,18.71,59676,808.304845985391,830.210126364399,807.424253714155,819.695591782475,1362.13732414008,0.0,1.0
2016-03-04,18.42,18.805,18.35,18.53,41538,806.99052916265,823.857595054486,803.923789909589,811.809690846032,948.12755831709,0.0,1.0
2016-03-07,18.3,18.7499,18.18,18.73,34271,801.733261871688,821.44363315672,796.475994580726,820.571802997635,782.254310536978,0.0,1.0
2016-03-08,18.7908,18.898,18.3111,18.33,90480,823.235485091722,827.931977204982,802.219559096102,803.047578694429,2065.25546431052,0.0,1.0
2016-03-09,18.56,18.63,18.22,18.61,59069,813.124007668772,816.190746921833,798.228417011047,815.314535706673,1348.2822173006,0.0,1.0
2016-03-10,18.74,19.24,18.03,18.3,94738,821.009908605215,842.915188984223,789.904410467024,801.733261871688,2162.44664210709,0.0,1.0
2016-03-11,17.4,18.38,17.37,18.38,62073,762.303757189474,805.23810673233,760.989440366734,805.23810673233,1416.85015955069,0.0,1.0
2016-03-14,17.36,17.6595,17.36,17.41,26908,760.551334759154,773.672597706179,760.551334759154,762.741862797054,614.189810274839,0.0,1.0
2016-03-15,17.43,17.7199,17.3,17.65,26033,763.618074012215,776.318755575963,757.922701113673,773.256397378978,594.217456923029,0.0,1.0
2016-03-16,16.79,17.681,16.684,17.6411,67771,735.579315127085,774.614524762477,730.935395686735,772.866483388232,1546.91012457768,0.0,1.0
2016-03-17,16.05,16.84,15.9401,16.7,64685,703.159500166153,737.769843164985,698.344719538847,731.636364658863,1476.47048749918,0.0,1.0
2016-03-18,16.23,16.23,15.93,15.97,56133,711.045401102596,711.045401102596,697.902232875191,699.654655305512,1281.26641222527,0.0,1.0
2016-03-21,16.709,16.7799,16.2,16.37,114153,732.030659705685,735.136828463429,709.731084279855,717.178879608718,2605.60463105038,0.0,1.0
2016-03-22,16.69,16.96,16.6,16.82,62299,731.198259051283,743.027110455947,727.255308583062,736.893631949825,1422.00873310213,0.0,1.0
2016-03-23,16.95,16.99,16.685,16.69,32887,742.589004848367,744.341427278688,730.979206247493,731.198259051283,750.663753921088,0.0,1.0
2016-03-24,16.9575,17.372,16.9,16.96,40004,742.917584054052,761.07706148825,740.398476810466,743.027110455947,913.113169698033,0.0,1.0
2016-03-28,16.53,17.0,16.37,17.0,32025,724.188569330001,744.779532886268,717.178879608718,744.779532886268,730.988132676219,0.0,1.0
2016-03-29,15.4,16.5,15.4,16.5,45837,674.682635673443,722.87425250726,674.682635673443,722.87425250726,1046.25458352786,0.0,1.0
2016-03-30,15.49,15.538,15.23,15.25,62157,678.625586141664,680.728493058049,667.23484034458,668.11105155974,1418.76750547247,0.0,1.0
2016-03-31,15.21,15.5744,15.15,15.47,41306,666.35862912942,682.323197469641,663.729995483939,677.749374926504,942.832031485524,0.0,1.0
2016-04-01,15.26,15.5482,15.19,15.36,130370,668.54915716732,681.175360777781,665.482417914259,672.930213243122,2975.76652168615,0.0,1.0
2016-04-04,15.33,15.4399,15.135,15.19,84995,671.615896420382,676.430677047687,663.072837072569,665.482417914259,1940.05734072803,0.0,1.0
2016-04-05,15.62,15.709,15.43,15.55,93477,684.320959040206,688.220098947669,675.996952496183,681.254219787145,2133.6636277338,0.0,1.0
2016-04-06,15.51,15.84,15.5,15.53,59266,679.501797356824,693.95928240697,679.063691749244,680.378008571985,1352.77884999809,0.0,1.0
2016-04-07,15.83,16.03,15.55,15.62,39563,693.521176799389,702.283288950993,681.254219787145,684.320959040206,903.047103608721,0.0,1.0
2016-04-08,15.55,15.63,15.3705,15.63,24406,681.254219787145,684.759064647786,673.390224131081,684.759064647786,557.080292462008,0.0,1.0
2016-04-11,15.608,15.64,15.3299,15.4001,9442,683.79523231111,685.197170255366,671.611515364306,674.687016729519,215.518811826038,0.0,1.0
2016-04-12,15.32,15.62,15.1901,15.56,34350,671.177790812801,684.320959040206,665.486798970335,681.692325394725,784.057528725313,0.0,1.0
2016-04-13,15.48,15.63,15.1752,15.21,89014,678.187480534084,684.759064647786,664.834021615041,666.35862912942,2031.79321286623,0.0,1.0
2016-04-14,15.77,15.8695,15.52,15.53,34947,690.892543153908,695.251693949331,679.939902964404,680.378008571985,797.684380097919,0.0,1.0
2016-04-15,15.4099,15.88,15.3,15.7,40679,675.116360224947,695.71170483729,670.301579597641,687.825803900847,928.520413712285,0.0,1.0
2016-04-18,15.21,15.58,15.18,15.58,231953,666.35862912942,682.568536609886,665.044312306679,682.568536609886,5294.4540308711,0.0,1.0
2016-04-19,15.17,15.33,15.08,15.15,29565,664.606206699099,671.615896420382,660.663256230878,663.729995483939,674.837287824276,0.0,1.0
2016-04-20,15.92,15.95,15.14,15.15,55666,697.464127267611,698.778444090351,663.291889876359,663.729995483939,1270.60688192207,0.0,1.0
2016-04-21,16.77,16.88,15.87,16.0,102843,734.703103911924,739.522265595306,695.27359922971,700.968972128252,2347.44769801157,0.0,1.0
2016-04-22,16.25,16.81,16.168,16.81,37836,711.921612317756,736.455526342245,708.329146335599,736.455526342245,863.627384478921,0.0,1.0
2016-04-25,15.85,16.45,15.85,16.45,39919,694.39738801455,720.683724469359,694.39738801455,720.683724469359,911.172998229571,0.0,1.0
2016-04-26,15.6553,15.79,15.38,15.79,57608,685.867471834964,691.768754369069,673.806424458282,691.768754369069,1314.93409358975,0.0,1.0
2016-04-27,15.69,16.13,15.57,15.61,113864,687.387698293267,706.664345026794,682.130431002305,683.882853432626,2599.00804805761,0.0,1.0
2016-04-28,15.8,16.16,15.48,16.16,43057,692.206859976649,707.978661849535,678.187480534084,707.978661849535,982.799563735831,0.0,1.0
2016-04-29,16.22,16.59,15.92,15.98,68833,710.607295495015,726.817202975481,697.464127267611,700.092760913092,1571.1508551601,0.0,1.0
2016-05-02,15.4599,16.29,15.33,16.29,109424,677.306888262848,713.674034748077,671.615896420382,713.674034748077,2497.66262076386,0.0,1.0
2016-05-03,15.375,15.72,15.35,15.64,43369,673.587371654492,688.702015116008,672.492107635542,685.197170255366,989.921134302419,0.0,1.0
2016-05-04,14.72,15.66,14.62,15.61,111869,644.891454357992,686.073381470527,640.51039828219,683.882853432626,2553.47108241549,0.0,1.0
2016-05-05,14.55,14.86,14.5,14.68,128582,637.443659029129,651.024932864114,635.253130991228,643.139031927671,2934.95444420839,0.0,1.0
2016-05-06,14.06,14.75,14.0466,14.55,105323,615.976484257702,646.205771180732,615.389422743544,637.443659029129,2404.05505379726,0.0,1.0
2016-05-09,13.63,14.06,13.54,14.06,244816,597.137943131755,615.976484257702,593.194992663533,615.976484257702,5588.05903791604,0.0,1.0
2016-05-10,13.61,13.74,13.51,13.6,51968,596.261731916594,601.957104815137,591.880675840793,595.823626309014,1186.19801027066,0.0,1.0
2016-05-11,14.51,14.65,13.63,13.63,352274,635.691236598809,641.824715104931,597.137943131755,597.137943131755,8040.84663389172,0.0,1.0
2016-05-12,14.22,14.759,14.14,14.51,68003,622.986173978984,646.600066227555,619.481329118343,635.691236598809,1552.20565140924,0.0,1.0
2016-05-13,14.65,14.92,14.4,14.44,120529,641.824715104931,653.653566509595,630.872074915427,632.624497345747,2751.14031673168,0.0,1.0
2016-05-16,14.23,14.74,14.1,14.74,153124,623.424279586564,645.767665573152,617.728906688022,645.767665573152,3495.13901101994,0.0,1.0
2016-05-17,15.03,15.2314,14.34,14.43,170279,658.472728192977,667.296175129641,628.243441269946,632.186391738167,3886.71126444884,0.0,1.0
2016-05-18,15.7,16.19,15.15,15.26,255272,687.825803900847,709.292978672275,663.729995483939,668.54915716732,5826.7229540835,0.0,1.0
2016-05-19,16.18,16.47,15.82,16.02,131740,708.854873064695,721.559935684519,693.083071191809,701.845183343412,3007.03752064841,0.0,1.0
2016-05-20,15.81,16.105,15.72,16.05,79613,692.644965584229,705.569081007844,688.702015116008,703.159500166153,1817.21024845439,0.0,1.0
2016-05-23,15.84,15.92,15.69,15.83,64081,693.95928240697,697.464127267611,687.387698293267,693.521176799389,1462.68385729976,0.0,1.0
2016-05-24,15.22,15.65,15.15,15.65,199477,666.796734737,685.635275862947,663.729995483939,685.635275862947,4553.1715766387,0.0,1.0
2016-05-25,15.22,15.67,15.11,15.11,122438,666.796734737,686.511487078107,661.977573053618,661.977573053618,2794.71428535866,0.0,1.0
2016-05-26,15.13,15.39,15.01,15.3,118395,662.853784268778,674.244530065862,657.596516977816,670.301579597641,2702.43060009996,0.0,1.0
2016-05-27,14.91,15.12,14.73,15.12,113190,653.215460902015,662.415678661198,645.329559965572,662.415678661198,2583.62362959005,0.0,1.0
2016-05-31,14.9,15.14,14.7708,14.85,128768,652.777355294435,663.291889876359,647.117030844499,650.586827256534,2939.19999589232,0.0,1.0
2016-06-01,14.88,15.15,14.7799,14.99,222571,651.901144079274,663.729995483939,647.515706947397,656.720305762656,5080.30475184634,0.0,1.0
2016-06-02,14.63,15.1,14.62,14.96,150015,640.948503889771,661.539467446038,640.51039828219,655.405988939916,3424.17438636762,0.0,1.0
2016-06-03,14.48,14.6305,14.0701,14.35,83532,634.376919776068,640.97040917015,616.418970921358,628.681546877526,1906.66356592381,0.0,1.0
2016-06-06,14.8,15.02,14.38,14.45,50496,648.396299218633,658.034622585397,629.995863700267,633.062602953328,1152.59880554624,0.0,1.0
2016-06-07,14.57,14.69,14.4,14.65,63596,638.31987024429,643.577137535251,630.872074915427,641.824715104931,1451.61346715619,0.0,1.0
2016-06-08,14.24,14.6799,14.2,14.4955,179176,623.862385194144,643.134650871595,622.109962763824,635.055983467817,4089.79015333004,0.0,1.0
2016-06-09,14.12,14.39,14.0553,14.31,226354,618.605117903182,630.433969307847,615.770574622139,626.929124447205,5166.65379496622,0.0,1.0
2016-06-10,14.34,14.46,14.2195,14.35,87984,628.243441269946,633.500708560908,622.964268698605,628.681546877526,2008.28289977781,0.0,1.0
2016-06-13,14.36,14.4,14.02,14.4,162142,629.119652485106,630.872074915427,614.224061827381,630.872074915427,3700.97979105036,0.0,1.0
2016-06-14,14.45,14.6,14.28,14.35,88387,633.062602953328,639.63418706703,625.614807624465,628.681546877526,2017.48159509299,0.0,1.0
2016-06-15,14.04,14.42,13.88,14.42,155427,615.100273042541,631.748286130587,608.090583321259,631.748286130587,3547.7062450419,0.0,1.0
2016-06-16,13.79,14.2768,13.76,14.2,100895,604.147632853037,625.474613830039,602.833316030297,622.109962763824,2302.98353306377,0.0,1.0
2016-06-17,13.83,14.16,13.82,13.87,105096,605.900055283358,620.357540333503,605.461949675778,607.652477713679,2398.87365469914,0.0,1.0
2016-06-20,13.8,13.85,13.34,13.78,486313,604.585738460617,606.776266498518,584.43288051193,603.709527245457,11100.3600863754,0.0,1.0
2016-06-21,13.63,13.7936,13.554,13.7,36503,597.137943131755,604.305350871766,593.808340514146,600.204682384816,833.200930744107,0.0,1.0
2016-06-22,13.7133,13.749,13.54,13.61,54690,600.787362842897,602.351399861959,593.194992663533,596.261731916594,1248.3291483548,0.0,1.0
2016-06-23,13.51,13.56,13.3501,13.39,55254,591.880675840793,594.071203878694,584.875367175586,586.623408549831,1261.20275668671,0.0,1.0
2016-06-24,13.84,14.46,13.43,14.2,158347,606.338160890938,633.500708560908,588.375830980152,622.109962763824,3614.35684137022,0.0,1.0
2016-06-27,13.82,14.4,13.7799,14.09,110423,605.461949675778,630.872074915427,603.705146189381,617.290801080442,2520.46534190495,0.0,1.0
2016-06-28,12.96,13.73,12.96,13.73,162312,567.784867423884,601.518999207556,567.784867423884,601.518999207556,3704.86013398728,0.0,1.0
2016-06-29,12.45,12.87,12.4125,12.87,113619,545.441481437296,563.841916955663,543.798585408871,563.841916955663,2593.41578911911,0.0,1.0
2016-06-30,12.08,12.668,12.07,12.4,115523,529.23157395683,554.992183682544,528.79346834925,543.250953399395,2636.87563001265,0.0,1.0
2016-07-01,12.04,12.098,11.8,12.04,104150,527.47915152651,530.020164050475,516.964616944586,527.47915152651,2377.2806875325,0.0,1.0
2016-07-05,11.69,12.09,11.69,12.09,134873,512.145455261204,529.66967956441,512.145455261204,529.66967956441,3078.54995842123,0.0,1.0
2016-07-06,11.82,12.0,11.68,11.85,76327,517.840828159746,525.726729096189,511.707349653624,519.155144982487,1742.20550203834,0.0,1.0
2016-07-07,12.19,12.38,11.81,11.87,71811,534.050735640212,542.374742184235,517.402722552166,520.031356197647,1639.12533319632,0.0,1.0
2016-07-08,11.62,12.1,11.59,12.1,80240,509.078716008143,530.107785171991,507.764399185403,530.107785171991,1831.52186622763,0.0,1.0
2016-07-11,11.37,11.78,11.29,11.61,78049,498.126075818639,516.088405729426,494.621230957998,508.640610400563,1781.5110934347,0.0,1.0
2016-07-12,11.38,11.63,11.35,11.42,118154,498.564181426219,509.516821615723,497.249864603479,500.31660385654,2696.9296433482,0.0,1.0
2016-07-13,11.19,11.42,11.18,11.34,33077,490.240174882196,500.31660385654,489.802069274616,496.811758995899,755.000607791767,0.0,1.0
2016-07-14,11.47,11.55,11.25,11.32,161871,502.507131894441,506.011976755082,492.868808527677,495.935547780738,3694.79406789796,0.0,1.0
2016-07-15,11.468,11.7163,11.44,11.59,70447,502.419510772925,513.29767300914,501.1928150717,507.764399185403,1607.99128751418,0.0,1.0
2016-07-18,11.39,11.5,11.37,11.42,84785,499.0022870338,503.821448717181,498.126075818639,500.31660385654,1935.2639759236,0.0,1.0
2016-07-19,11.2,11.5278,11.2,11.37,40234,490.678280489776,505.039382306254,490.678280489776,498.126075818639,918.363045436223,0.0,1.0
2016-07-20,11.23,11.3,11.21,11.21,61670,491.992597312517,495.059336565578,491.116386097357,491.116386097357,1407.65146423552,0.0,1.0
2016-07-21,11.15,11.41,11.14,11.31,69881,488.487752451876,499.87849824896,488.049646844296,495.497442173158,1595.0720280889,0.0,1.0
2016-07-22,10.85,11.22,10.74,11.18,86978,475.344584224471,491.554491704937,470.525422541089,489.802069274616,1985.32039980991,0.0,1.0
2016-07-25,10.89,11.01,10.72,10.85,59843,477.097006654792,482.354273945753,469.649211325929,475.344584224471,1365.94919043694,0.0,1.0
2016-07-26,11.05,11.1248,10.87,10.87,140231,484.106696376074,487.383726320774,476.220795439631,476.220795439631,3200.84923757436,0.0,1.0
2016-07-27,11.34,11.57,11.2,11.2,110444,496.811758995899,506.888187970242,490.678280489776,490.678280489776,2520.9446783854,0.0,1.0
2016-07-28,11.0,11.43,10.8754,11.41,58340,481.916168338173,500.75470946412,476.457372467725,499.87849824896,1331.6423937652,0.0,1.0
2016-07-29,10.6,11.02,10.4474,11.02,98211,464.391944034967,482.792379553334,457.706452463294,482.792379553334,2241.71976575376,0.0,1.0
2016-08-01,10.5,10.64,10.49,10.64,64251,460.010887959165,466.144366465288,459.572782351585,466.144366465288,1466.56420023668,0.0,1.0
2016-08-02,11.025,11.062,10.59,10.63,234326,483.011432357124,484.63242310517,463.953838427387,465.706260857708,5348.61905316121,0.0,1.0
2016-08-03,11.21,11.35,11.03,11.05,80946,491.116386097357,497.249864603479,483.230485160914,484.106696376074,1847.6367021892,0.0,1.0
2016-08-04,11.33,11.3999,11.1312,11.15,41604,496.373653388319,499.436011585304,487.664113909625,488.487752451876,949.634044398483,0.0,1.0
2016-08-05,11.33,11.4392,11.23,11.32,78772,496.373653388319,501.157766623094,491.992597312517,495.935547780738,1798.01396368996,0.0,1.0
2016-08-08,11.28,11.39,11.11,11.32,36662,494.183125350418,499.0022870338,486.735330021555,495.935547780738,836.830192667464,0.0,1.0
2016-08-09,11.09,11.46,11.0801,11.36,62740,485.859118806395,502.069026286861,485.42539425489,497.687970211059,1432.07479919144,0.0,1.0
2016-08-10,11.13,11.2227,10.931,11.02,48808,487.611541236715,491.672780218983,478.89323964587,482.792379553334,1114.06928273727,0.0,1.0
2016-08-11,11.51,11.68,11.15,11.15,143069,504.259554324761,511.707349653624,488.487752451876,488.487752451876,3265.62813907429,0.0,1.0
2016-08-12,11.35,11.73,11.03,11.42,93962,497.249864603479,513.897877691525,483.230485160914,500.31660385654,2144.73401787737,0.0,1.0
2016-08-15,11.37,11.37,11.18,11.34,32929,498.126075818639,498.126075818639,489.802069274616,496.811758995899,751.622426881975,0.0,1.0
2016-08-16,11.78,11.83,11.48,11.5,140351,516.088405729426,518.278933767326,502.945237502021,503.821448717181,3203.58830317689,0.0,1.0
2016-08-17,11.64,12.05,11.61,11.79,143422,509.954927223303,527.91725713409,508.640610400563,516.526511337006,3273.68555705508,0.0,1.0
2016-08-18,11.78,11.93,11.539,11.67,79805,516.088405729426,522.659989843128,505.530060586744,511.269244046044,1821.59275341844,0.0,1.0
2016-08-19,11.97,12.1,11.81,11.92,113554,524.412412273449,530.107785171991,517.402722552166,522.221884235548,2591.9321285844,0.0,1.0
2016-08-22,11.84,12.06,11.78,12.06,148364,518.717039374907,528.35536274167,516.088405729426,528.35536274167,3386.48940878609,0.0,1.0
2016-08-23,11.77,11.787,11.6,11.69,58156,515.650300121845,516.395079654732,508.202504792983,512.145455261204,1327.44249317465,0.0,1.0
2016-08-24,11.96,12.123,11.77,11.77,48803,523.974306665869,531.115428069425,515.650300121845,515.650300121845,1113.95515500383,0.0,1.0
2016-08-25,11.79,11.99,11.55,11.99,27510,516.526511337006,525.288623488609,506.011976755082,525.288623488609,627.930789380883,0.0,1.0
2016-08-26,12.11,12.36,11.51,11.725,96064,530.545890779571,541.498530969075,504.259554324761,513.678824887735,2192.71331701509,0.0,1.0
2016-08-29,11.75,12.0,11.66,12.0,55136,514.774088906685,525.726729096189,510.831138438464,525.726729096189,1258.50934217755,0.0,1.0
2016-08-30,11.82,12.15,11.65,11.69,33656,517.840828159746,532.298313209891,510.393032830884,512.145455261204,768.216599323992,0.0,1.0
2016-08-31,11.78,11.97,11.69,11.86,71885,516.088405729426,524.412412273449,512.145455261204,519.593250590067,1640.81442365121,0.0,1.0
2016-09-01,11.88,12.0399,11.78,11.79,18132,520.469461805227,527.474770470434,516.088405729426,516.526511337006,413.872812542864,0.0,1.0
2016-09-02,11.56,12.0,11.15,12.0,75434,506.450082362662,525.726729096189,488.487752451876,525.726729096189,1721.82228884615,0.0,1.0
2016-09-06,11.32,11.67,11.31,11.47,37702,495.935547780738,511.269244046044,495.497442173158,502.507131894441,860.568761222759,0.0,1.0
2016-09-07,11.1099,11.46,11.0858,11.32,62543,486.730948965479,502.069026286861,485.675114451211,495.935547780738,1427.57816649395,0.0,1.0
2016-09-08,11.5,11.52,11.25,11.29,39543,503.821448717181,504.697659932341,492.868808527677,494.621230957998,902.590592674965,0.0,1.0
2016-09-09,12.87,12.8799,11.88,11.88,271290,563.841916955663,564.275641507167,520.469461805227,520.469461805227,6192.34256092838,0.0,1.0
2016-09-12,12.4,13.1,12.26,13.08,168846,543.250953399395,573.918345930006,537.117474893273,573.042134714846,3854.00225604525,0.0,1.0
2016-09-13,13.35,13.4,12.62,12.62,125956,584.87098611951,587.061514157411,552.889276766159,552.889276766159,2875.01455860628,0.0,1.0
2016-09-14,13.2201,13.3,13.02,13.24,62071,579.179994277044,582.68045808161,570.413501069365,580.051824436129,1416.80450845732,0.0,1.0
2016-09-15,13.05,13.4332,13.03,13.29,70627,571.727817892106,588.516024774577,570.851606676945,582.242352474029,1612.09988591798,0.0,1.0
2016-09-16,13.02,13.2798,13.02,13.1799,20859,570.413501069365,581.795484754298,570.413501069365,577.418809734572,476.118078360446,0.0,1.0
2016-09-19,12.68,12.96,12.64,12.96,54146,555.51791041164,567.784867423884,553.765487981319,567.784867423884,1235.91205095665,0.0,1.0
2016-09-20,12.72,12.72,12.5,12.54,23765,557.27033284196,557.27033284196,547.632009475197,549.384431905518,542.44911703514,0.0,1.0
2016-09-21,12.25,13.1999,12.23,12.7,106192,536.679369285693,578.295020949732,535.803158070533,556.3941216268,2423.89045386895,0.0,1.0
2016-09-22,11.59,11.97,11.58,11.97,79877,507.764399185403,524.412412273449,507.326293577822,524.412412273449,1823.23619277996,0.0,1.0
2016-09-23,11.46,11.95,11.37,11.65,42050,502.069026286861,523.536201058288,498.126075818639,510.393032830884,959.814238221234,0.0,1.0
2016-09-26,11.41,11.685,11.34,11.56,53869,499.87849824896,511.926402457414,496.811758995899,506.450082362662,1229.58937452413,0.0,1.0
2016-09-27,11.77,11.8224,11.4067,11.4735,51527,515.650300121845,517.945973505565,499.733923398458,502.660468857094,1176.13194418135,0.0,1.0
2016-09-28,11.48,11.8,11.4572,11.8,36398,502.945237502021,516.964616944586,501.946356716738,516.964616944586,830.80424834189,0.0,1.0
2016-09-29,11.94,12.02,11.581,11.61,54521,523.098095450708,526.602940311349,507.37010413858,508.640610400563,1244.47163096456,0.0,1.0
2016-09-30,12.19,12.19,11.6,11.83,51084,534.050735640212,534.050735640212,508.202504792983,518.278933767326,1166.02022699866,0.0,1.0
2016-10-03,12.84,12.92,12.42,12.44,138551,562.527600132922,566.032444993564,544.127164614556,545.003375829716,3162.50231913889,0.0,1.0
2016-10-04,13.38,13.59,12.94,12.94,128268,586.185302942251,595.385520701434,566.908656208724,566.908656208724,2927.78722254842,0.0,1.0
2016-10-05,14.19,14.2299,13.1096,13.35,124000,621.671857156244,623.419898530488,574.338927313283,584.87098611951,2830.36778928497,0.0,1.0
2016-10-06,14.18,14.7199,13.91,14.37,163339,621.233751548663,644.887073301916,609.404900143999,629.557758092686,3728.30197043563,0.0,1.0
2016-10-07,14.249,14.44,13.5048,13.95,106670,624.256680240966,632.624497345747,591.652860924851,611.15732257432,2434.80106518571,0.0,1.0
2016-10-10,13.96,14.21,13.82,14.21,42741,611.5954281819,622.548068371404,605.461949675778,622.548068371404,975.586690982492,0.0,1.0
2016-10-11,14.4,14.5,14.01,14.06,82363,630.872074915427,635.253130991228,613.785956219801,615.976484257702,1879.98050184579,0.0,1.0
2016-10-12,13.88,14.39,13.84,14.39,63723,608.090583321259,630.433969307847,606.338160890938,630.433969307847,1454.51231158553,0.0,1.0
2016-10-13,13.57,14.21,13.5083,14.01,73584,594.509309486274,622.548068371404,591.806197887504,613.785956219801,1679.59502747375,0.0,1.0
2016-10-14,13.74,13.82,13.3193,13.66,25434,601.957104815137,605.461949675778,583.526001904239,598.452259954495,580.544954457048,0.0,1.0
2016-10-17,13.67,13.77,13.4201,13.77,33445,598.890365562075,603.271421637877,587.942106428647,603.271421637877,763.400408972871,0.0,1.0
2016-10-18,13.4,13.52,13.17,13.4,67494,587.061514157411,592.318781448373,576.985085183068,587.061514157411,1540.58744814516,0.0,1.0
2016-10-19,13.29,13.5858,13.251,13.42,20706,582.242352474029,595.201516346251,580.533740604467,587.937725372571,472.625769717215,0.0,1.0
2016-10-20,13.42,13.57,13.19,13.24,36136,587.937725372571,594.509309486274,577.861296398228,580.051824436129,824.823955109692,0.0,1.0
2016-10-21,13.52,13.66,13.46,13.57,19536,592.318781448373,598.452259954495,589.690147802892,594.509309486274,445.91988009251,0.0,1.0
2016-10-24,13.43,13.59,13.05,13.4,44771,588.375830980152,595.385520701434,571.727817892106,587.061514157411,1021.92255075869,0.0,1.0
2016-10-25,13.53,13.72,13.48,13.56,115958,592.756887055953,601.080893599976,590.566359018052,594.071203878694,2646.80474282183,0.0,1.0
2016-10-26,14.06,14.3299,13.64,13.73,151634,615.976484257702,627.80095460629,597.576048739335,601.518999207556,3461.12894645514,0.0,1.0
2016-10-27,15.16,15.26,14.16,14.2,281766,664.168101091519,668.54915716732,620.357540333503,622.109962763824,6431.46298802959,0.0,1.0
2016-10-28,15.03,15.18,14.69,15.16,135294,658.472728192977,665.044312306679,643.577137535251,664.168101091519,3088.15951357678,0.0,1.0
2016-10-31,14.29,15.01,14.24,15.01,88735,626.052913232045,657.596516977816,623.862385194144,657.596516977816,2025.42488534034,0.0,1.0
2016-11-01,15.2489,15.3816,14.54,14.58,162978,668.062859942906,673.876521355495,637.005553421549,638.75797585187,3720.06194808134,0.0,1.0
2016-11-02,15.91,15.93,15.19,15.34,142136,697.026021660031,697.902232875191,665.482417914259,672.054002027962,3244.33190401459,0.0,1.0
2016-11-03,16.26,16.2999,15.79,15.97,186984,712.359717925336,714.107759299581,691.768754369069,699.654655305512,4268.01202186824,0.0,1.0
2016-11-04,15.8638,16.39,15.74,16.23,199182,695.00197375301,718.055090823878,689.578226331168,711.045401102596,4546.4380403658,0.0,1.0
2016-11-07,15.08,15.48,15.0488,15.45,116795,660.663256230878,678.187480534084,659.296366735227,676.873163711343,2665.9097253995,0.0,1.0
2016-11-08,14.82,15.3548,14.68,15.08,121224,649.272510433794,672.70239832718,643.139031927671,660.663256230878,2767.00407167969,0.0,1.0
2016-11-09,15.5,16.35,15.21,15.98,232768,679.063691749244,716.302668393558,666.35862912942,700.092760913092,5313.05685142165,0.0,1.0
2016-11-10,16.3,16.9,15.54,15.54,265435,714.112140355657,740.398476810466,680.816114179565,680.816114179565,6058.69898507142,0.0,1.0
2016-11-11,15.96,16.31,15.4,16.3,191379,699.216549697932,714.550245963237,674.682635673443,714.112140355657,4368.33029956103,0.0,1.0
2016-11-14,14.83,16.27,14.71,16.16,216021,649.710616041374,712.797823532916,644.453348750412,707.978661849535,4930.79742104136,0.0,1.0
2016-11-15,15.23,15.51,14.338,14.72,205595,667.23484034458,679.501797356824,628.15582014843,644.891454357992,4692.81827127455,0.0,1.0
2016-11-16,15.32,15.62,15.1,15.34,92139,671.177790812801,684.320959040206,661.539467446038,672.054002027962,2103.12304626555,0.0,1.0
2016-11-17,15.81,15.86,15.06,15.43,62350,692.644965584229,694.83549362213,659.787045015717,675.996952496183,1423.17283598321,0.0,1.0
2016-11-18,15.69,15.94,15.59,15.79,49686,687.387698293267,698.340338482771,683.006642217466,691.768754369069,1134.11011272914,0.0,1.0
2016-11-21,15.82,15.87,15.17,15.64,87424,693.083071191809,695.27359922971,664.606206699099,685.197170255366,1995.50059363266,0.0,1.0
2016-11-22,14.97,15.69,14.95,15.68,72520,655.844094547496,687.387698293267,654.967883332336,686.949592685687,1655.30864579795,0.0,1.0
2016-11-23,15.14,15.53,15.14,15.39,146637,663.291889876359,680.378008571985,663.291889876359,674.244530065862,3347.06968965629,0.0,1.0
2016-11-25,14.93,15.17,14.68,15.17,47399,654.091672117175,664.606206699099,643.139031927671,664.606206699099,1081.90808745418,0.0,1.0
2016-11-28,14.68,14.89,14.41,14.84,79374,643.139031927671,652.339249686855,631.310180523007,650.148721648954,1811.75494279601,0.0,1.0
2016-11-29,14.29,14.71,14.09,14.71,82148,626.052913232045,644.453348750412,617.290801080442,644.453348750412,1875.07300930792,0.0,1.0
2016-11-30,14.75,14.9789,14.44,14.76,103355,646.205771180732,656.234008538242,632.624497345747,646.643876788313,2359.13437791571,0.0,1.0
2016-12-01,15.45,15.66,14.88,15.08,137986,676.873163711343,686.073381470527,651.901144079274,660.663256230878,3149.60588526029,0.0,1.0
2016-12-02,14.95,15.35,14.4955,15.35,163837,654.967883332336,672.492107635542,635.055983467817,672.492107635542,3739.66909268614,0.0,1.0
2016-12-05,14.6,15.1,14.57,14.91,73498,639.63418706703,661.539467446038,638.31987024429,653.215460902015,1677.6320304586,0.0,1.0
2016-12-06,14.35,14.648,14.17,14.5,91052,628.681546877526,641.737093983415,620.795645941083,635.253130991228,2078.31167701593,0.0,1.0
2016-12-07,13.47,14.31,13.425,14.31,199797,590.128253410472,626.929124447205,588.156778176362,626.929124447205,4560.47575157879,0.0,1.0
2016-12-08,13.21,13.81,13.1,13.65,124748,578.737507613388,605.023844068198,573.918345930006,598.014154346915,2847.44129820743,0.0,1.0
2016-12-09,13.25,13.3216,12.8701,13.21,88819,580.489930043709,583.626766193983,563.846298011739,578.737507613388,2027.34223126211,0.0,1.0
2016-12-12,12.98,13.41,12.96,13.38,77624,568.661078639044,587.499619764991,567.784867423884,586.185302942251,1771.81023609239,0.0,1.0
2016-12-13,12.99,13.26,12.8101,12.89,100065,569.099184246625,580.928035651289,561.217664366258,564.718128170823,2284.03832931291,0.0,1.0
2016-12-14,13.87,13.9087,12.95,12.99,227909,607.652477713679,609.347946415014,567.346761816304,569.099184246625,5202.14752006571,0.0,1.0
2016-12-15,14.09,14.2152,13.57,13.93,166270,617.290801080442,622.775883287346,594.509309486274,610.281111359159,3795.20364777752,0.0,1.0
2016-12-16,13.45,14.04,13.1701,14.04,169154,589.252042195312,615.100273042541,576.989466239143,615.100273042541,3861.03252442508,0.0,1.0
2016-12-19,13.03,13.38,12.85,13.38,206916,570.851606676945,586.185302942251,562.965705740502,586.185302942251,4722.97081844911,0.0,1.0
2016-12-20,12.95,13.16,12.76,13.09,93811,567.346761816304,576.546979575487,559.022755272281,573.480240322426,2141.28736032752,0.0,1.0
2016-12-21,13.49,13.51,12.67,12.96,130476,591.004464625633,591.880675840793,555.07980480406,567.784867423884,2978.18602963505,0.0,1.0
2016-12-22,13.54,13.881,13.43,13.53,73118,593.194992663533,608.134393882017,588.375830980152,592.756887055953,1668.95832271725,0.0,1.0
2016-12-23,13.46,13.619,13.41,13.5,38546,589.690147802892,596.656026963417,587.499619764991,591.442570233213,879.833522627246,0.0,1.0
2016-12-27,13.41,13.51,13.24,13.47,45987,587.499619764991,591.880675840793,580.051824436129,590.128253410472,1049.67841553103,0.0,1.0
2016-12-28,13.65,13.7526,13.35,13.39,129901,598.014154346915,602.509117880687,584.87098611951,586.623408549831,2965.06134028957,0.0,1.0
2016-12-29,13.14,13.64,13.0529,13.56,72362,575.670768360327,597.576048739335,571.854868518304,594.071203878694,1651.70220942128,0.0,1.0
2016-12-30,12.63,13.13,12.55,13.09,87765,553.327382373739,575.232662752747,549.822537513098,573.480240322426,2003.28410505319,0.0,1.0
2017-01-03,12.53,12.78,12.44,12.55,56135,548.946326297937,559.898966487441,545.003375829716,549.822537513098,1281.31206331865,0.0,1.0
2017-01-04,11.95,12.46,11.88,12.44,477183,523.536201058288,545.879587044876,520.469461805227,545.003375829716,10891.9628451159,0.0,1.0
2017-01-05,11.8,12.4,11.8,12.08,131309,516.964616944586,543.250953399395,516.964616944586,529.23157395683,2997.19971002597,0.0,1.0
2017-01-06,11.85,12.03,11.69,11.98,212738,519.155144982487,527.04104591893,512.145455261204,524.850517881029,4855.86115126537,0.0,1.0
2017-01-09,12.17,12.18,11.7723,11.79,90393,533.174524425052,533.612630032632,515.751064411589,516.526511337006,2063.26964174868,0.0,1.0
2017-01-10,12.47,12.47,12.19,12.19,54230,546.317692652457,546.317692652457,534.050735640212,534.050735640212,1237.82939687842,0.0,1.0
2017-01-11,12.6938,12.72,12.41,12.46,70407,556.1224961501,557.27033284196,543.689059006976,545.879587044876,1607.07826564667,0.0,1.0
2017-01-12,12.5,13.01,12.49,12.67,79744,547.632009475197,569.975395461785,547.193903867617,555.07980480406,1820.20039507049,0.0,1.0
2017-01-13,12.52,12.6086,12.38,12.47,27209,548.508220690357,552.389836373517,542.374742184235,546.317692652457,621.060299827862,0.0,1.0
2017-01-17,12.25,12.47,12.24,12.47,58906,536.679369285693,546.317692652457,536.241263678113,546.317692652457,1344.56165319049,0.0,1.0
2017-01-18,12.19,12.33,12.08,12.33,40614,534.050735640212,540.184214146334,529.23157395683,540.184214146334,927.03675317758,0.0,1.0
2017-01-19,12.57,12.65,12.3,12.3,54163,550.698748728258,554.203593588899,538.869897323594,538.869897323594,1236.30008525034,0.0,1.0
2017-01-20,12.29,12.59,12.28,12.57,33573,538.431791716014,551.574959943418,537.993686108434,550.698748728258,766.322078948906,0.0,1.0
2017-01-23,12.0,12.3099,11.94,12.29,35704,525.726729096189,539.303621875098,523.098095450708,538.431791716014,814.96331894057,0.0,1.0
2017-01-24,11.99,12.1274,11.8359,12.01,56469,525.288623488609,531.30819453676,518.537416075799,526.164834703769,1288.93579591236,0.0,1.0
2017-01-25,12.23,12.3299,11.9,12.04,43918,535.803158070533,540.179833090259,521.345673020387,527.47915152651,1002.45235943401,0.0,1.0
2017-01-26,12.296,12.33,12.04,12.25,14558,538.694655080562,540.184214146334,527.47915152651,536.679369285693,332.294308680731,0.0,1.0
2017-01-27,12.66,12.7745,12.23,12.23,47862,554.64169919648,559.658008403272,535.803158070533,535.803158070533,1092.47631557062,0.0,1.0
2017-01-30,12.89,12.9721,12.72,12.72,40066,564.718128170823,568.314975209056,557.27033284196,557.27033284196,914.528353592675,0.0,1.0
2017-01-31,12.63,12.92,12.36,12.92,60105,553.327382373739,566.032444993564,541.498530969075,566.032444993564,1371.92948366914,0.0,1.0
2017-02-01,13.03,13.0711,12.39,12.7,105029,570.851606676945,572.6522207241,542.812847791815,556.3941216268,2397.34434307106,0.0,1.0
2017-02-02,12.61,12.99,12.58,12.99,60086,552.451171158579,569.099184246625,551.136854335838,569.099184246625,1371.49579828207,0.0,1.0
2017-02-03,12.4,12.5439,12.2,12.45,40617,543.250953399395,549.555293092474,534.488841247792,545.441481437296,927.105229817643,0.0,1.0
2017-02-06,12.46,12.52,12.3,12.35,45022,545.879587044876,548.508220690357,538.869897323594,541.060425361495,1027.65176297732,0.0,1.0
2017-02-07,12.6,12.6514,12.3,12.43,25579,552.013065550998,554.264928373961,538.869897323594,544.565270222136,583.854658726777,0.0,1.0
2017-02-08,12.28,12.59,12.2,12.52,43929,537.993686108434,551.574959943418,534.488841247792,548.508220690357,1002.70344044758,0.0,1.0
2017-02-09,12.2,12.32,12.14,12.29,50079,534.488841247792,539.746108538754,531.860207602311,538.431791716014,1143.08055257744,0.0,1.0
2017-02-10,11.95,12.26,11.92,12.19,47742,523.536201058288,537.117474893273,522.221884235548,534.050735640212,1089.73724996809,0.0,1.0
2017-02-13,11.93,12.1021,11.77,11.9,53701,522.659989843128,530.199787349582,515.650300121845,521.345673020387,1225.75468268058,0.0,1.0
2017-02-14,12.12,12.36,11.98,11.98,87625,530.983996387151,541.498530969075,524.850517881029,524.850517881029,2000.0885285169,0.0,1.0
2017-02-15,12.23,12.56,12.18,12.39,84911,535.803158070533,550.260643120678,533.612630032632,542.812847791815,1938.13999480626,0.0,1.0
2017-02-16,12.02,12.2,11.78,12.2,73768,526.602940311349,534.488841247792,516.088405729426,534.488841247792,1683.79492806431,0.0,1.0
2017-02-17,11.95,12.25,11.95,11.97,33115,523.536201058288,536.679369285693,523.536201058288,524.412412273449,755.867978565902,0.0,1.0
2017-02-21,11.5,12.03,11.46,12.0,161733,503.821448717181,527.04104591893,502.069026286861,525.726729096189,3691.64414245505,0.0,1.0
2017-02-22,11.6,11.77,11.33,11.51,125087,508.202504792983,515.650300121845,496.373653388319,504.259554324761,2855.17915853459,0.0,1.0
2017-02-23,11.43,11.71,11.42,11.5,64336,500.75470946412,513.021666476365,500.31660385654,503.821448717181,1468.50437170515,0.0,1.0
2017-02-24,11.28,11.6,11.25,11.45,71916,494.183125350418,508.202504792983,492.868808527677,501.63092067928,1641.52201559853,0.0,1.0
2017-02-27,11.09,11.28,10.95,11.28,55315,485.859118806395,494.183125350418,479.725640300273,494.183125350418,1262.59511503466,0.0,1.0
2017-02-28,11.31,11.37,11.1,11.1,31871,495.497442173158,498.126075818639,486.297224413975,486.297224413975,727.472998486301,0.0,1.0
2017-03-01,11.42,11.53,11.22,11.51,65245,500.31660385654,505.135765539922,491.554491704937,504.259554324761,1489.25279364434,0.0,1.0
2017-03-02,11.6,11.7115,11.46,11.47,40638,508.202504792983,513.087382317501,502.069026286861,502.507131894441,927.584566298086,0.0,1.0
2017-03-03,11.73,12.07,11.62,11.62,83338,513.897877691525,528.79346834925,509.078716008143,509.078716008143,1902.23540986638,0.0,1.0
2017-03-06,11.89,12.0528,11.79,11.79,44605,520.907567412807,528.039926704212,516.526511337006,516.526511337006,1018.13351000852,0.0,1.0
2017-03-07,12.06,12.22,11.92,11.92,23979,528.35536274167,535.365052462953,522.221884235548,522.221884235548,547.333784026325,0.0,1.0
2017-03-08,12.72,12.75,12.24,12.27,114567,557.27033284196,558.584649664701,536.241263678113,537.555580500853,2615.05440737913,0.0,1.0
2017-03-09,13.29,13.38,12.59,12.8,166876,582.242352474029,586.185302942251,551.574959943418,560.775177702602,3809.03592907032,0.0,1.0
2017-03-10,13.43,13.64,12.7,13.06,131670,588.375830980152,597.576048739335,556.3941216268,572.165923499686,3005.43973238026,0.0,1.0
2017-03-13,13.31,13.4607,13.11,13.38,111788,583.11856368919,589.720815195423,574.356451537587,586.185302942251,2551.62221313378,0.0,1.0
2017-03-14,13.35,13.57,13.2599,13.5061,69265,584.87098611951,594.509309486274,580.923654595213,591.709814653837,1581.01149132922,0.0,1.0
2017-03-15,12.52,13.21,12.35,13.21,162341,548.508220690357,578.737507613388,541.060425361495,578.737507613388,3705.52207484122,0.0,1.0
2017-03-16,12.59,12.66,12.36,12.56,41366,551.574959943418,554.64169919648,541.498530969075,550.260643120678,944.201564286792,0.0,1.0
2017-03-17,12.43,12.607,12.31,12.48,30782,544.565270222136,552.319739476305,539.308002931174,546.755798260037,702.615978143306,0.0,1.0
2017-03-20,12.5,12.5584,12.32,12.42,21708,547.632009475197,550.190546223465,539.746108538754,544.127164614556,495.496967498372,0.0,1.0
2017-03-21,12.61,12.6718,12.31,12.43,70297,552.451171158579,555.158663813424,539.308002931174,544.565270222136,1604.56745551101,0.0,1.0
2017-03-22,12.61,13.02,12.5501,12.6,98119,552.451171158579,570.413501069365,549.826918569174,552.013065550998,2239.61981545848,0.0,1.0
2017-03-23,12.36,12.69,12.05,12.61,107281,541.498530969075,555.95601601922,527.91725713409,552.451171158579,2448.74747421194,0.0,1.0
2017-03-24,12.4,12.438,12.17,12.32,50323,543.250953399395,544.9157547082,533.174524425052,539.746108538754,1148.64998596926,0.0,1.0
2017-03-27,12.73,12.8599,12.3,12.47,94039,557.708438449541,563.399430292007,538.869897323594,546.317692652457,2146.49158497233,0.0,1.0
2017-03-28,12.55,13.0,12.52,12.79,100003,549.822537513098,569.537289854205,548.508220690357,560.337072095022,2282.62314541827,0.0,1.0
2017-03-29,12.37,12.67,12.3662,12.57,39263,541.936636576655,555.07980480406,541.770156445774,550.698748728258,896.199439602386,0.0,1.0
2017-03-30,12.29,12.66,12.24,12.4,82101,538.431791716014,554.64169919648,536.241263678113,543.250953399395,1874.00020861359,0.0,1.0
2017-03-31,12.08,12.36,11.96,12.28,72940,529.23157395683,541.498530969075,523.974306665869,537.993686108434,1664.89537540682,0.0,1.0
2017-04-03,11.97,12.18,11.91,12.17,66627,524.412412273449,533.612630032632,521.783778627968,533.174524425052,1520.79769916685,0.0,1.0
2017-04-04,11.98,12.06,11.74,12.03,84703,524.850517881029,528.35536274167,514.335983299105,527.04104591893,1933.3922810952,0.0,1.0
2017-04-05,11.94,11.99,11.74,11.99,47879,523.098095450708,525.288623488609,514.335983299105,525.288623488609,1092.86434986432,0.0,1.0
2017-04-06,11.74,12.139,11.69,11.99,83096,514.335983299105,531.816397041553,512.145455261204,525.288623488609,1896.71162756794,0.0,1.0
2017-04-07,11.7,11.77,11.54,11.68,89478,512.583560868784,515.650300121845,505.573871147502,511.707349653624,2042.38426652936,0.0,1.0
2017-04-10,11.47,11.7469,11.42,11.69,111845,502.507131894441,514.638276168335,500.31660385654,512.145455261204,2552.92326929498,0.0,1.0
2017-04-11,11.25,11.51,11.17,11.44,177425,492.868808527677,504.259554324761,489.363963667036,501.1928150717,4049.82262107973,0.0,1.0
2017-04-12,11.3,11.35,11.13,11.25,55414,495.059336565578,497.249864603479,487.611541236715,492.868808527677,1264.85484415675,0.0,1.0
2017-04-13,11.37,11.4,11.23,11.31,99177,498.126075818639,499.44039264138,491.992597312517,495.497442173158,2263.76924385416,0.0,1.0
2017-04-17,10.94,11.28,10.94,11.28,122404,479.287534692692,494.183125350418,479.287534692692,494.183125350418,2793.93821677127,0.0,1.0
2017-04-18,10.88,10.99,10.85,10.95,138135,476.658901047211,481.478062730593,475.344584224471,479.725640300273,3153.00689171677,0.0,1.0
2017-04-19,10.93,10.98,10.7901,10.91,72739,478.849429085112,481.039957123013,472.720331635066,477.973217869952,1660.30744052258,0.0,1.0
2017-04-20,10.92,11.14,10.9,10.93,40679,478.411323477532,488.049646844296,477.535112262372,478.849429085112,928.520413712285,0.0,1.0
2017-04-21,11.05,11.09,10.912,10.93,53618,484.106696376074,485.859118806395,478.060838991468,478.849429085112,1223.8601623055,0.0,1.0
2017-04-24,11.39,11.68,10.8701,11.02,234787,499.0022870338,511.707349653624,476.225176495707,482.792379553334,5359.14163018427,0.0,1.0
2017-04-25,11.24,11.41,11.2176,11.37,61091,492.430702920097,499.87849824896,491.449346359117,498.126075818639,1394.43547270329,0.0,1.0
2017-04-26,11.53,11.5526,11.18,11.25,58520,505.135765539922,506.125884213053,489.802069274616,492.868808527677,1335.750992169,0.0,1.0
2017-04-27,11.6,11.65,11.37,11.54,105250,508.202504792983,510.393032830884,498.126075818639,505.573871147502,2402.38878888906,0.0,1.0
2017-04-28,11.94,12.07,11.63,11.63,139400,523.098095450708,528.79346834925,509.516821615723,509.516821615723,3181.88120827682,0.0,1.0
2017-05-01,11.72,12.0897,11.65,11.86,73118,513.459772083945,529.656536396183,510.393032830884,519.593250590067,1668.95832271725,0.0,1.0
2017-05-02,11.79,11.9,11.64,11.69,38743,516.526511337006,521.345673020387,509.954927223303,512.145455261204,884.330155324739,0.0,1.0
2017-05-03,12.26,12.35,11.77,11.79,158960,537.117474893273,541.060425361495,515.650300121845,516.526511337006,3628.34890148983,0.0,1.0
2017-05-04,12.43,12.849,12.38,12.5,105536,544.565270222136,562.921895179745,542.374742184235,547.632009475197,2408.91689524176,0.0,1.0
2017-05-05,12.12,12.4,12.1,12.4,34126,530.983996387151,543.250953399395,530.107785171991,543.250953399395,778.944606267249,0.0,1.0
2017-05-08,12.35,12.53,12.06,12.06,24552,541.060425361495,548.946326297937,528.35536274167,528.35536274167,560.412822278424,0.0,1.0
2017-05-09,12.56,12.67,12.31,12.36,49924,550.260643120678,555.07980480406,539.308002931174,541.498530969075,1139.54259284083,0.0,1.0
2017-05-10,12.27,12.63,12.13,12.53,82978,537.555580500853,553.327382373739,531.422101994731,548.946326297937,1894.01821305878,0.0,1.0
2017-05-11,12.42,12.7326,12.34,12.34,53281,544.127164614556,557.822345907511,540.622319753914,540.622319753914,1216.16795307171,0.0,1.0
2017-05-12,12.58,12.61,12.38,12.38,32303,551.136854335838,552.451171158579,542.374742184235,542.374742184235,737.333634655423,0.0,1.0
2017-05-15,12.47,12.57,12.15,12.57,116013,546.317692652457,550.698748728258,532.298313209891,550.698748728258,2648.06014788965,0.0,1.0
2017-05-16,12.73,12.84,12.45,12.45,91826,557.708438449541,562.527600132922,545.441481437296,545.441481437296,2095.97865015227,0.0,1.0
2017-05-17,12.59,12.78,12.44,12.75,99197,551.574959943418,559.898966487441,545.003375829716,558.584649664701,2264.22575478792,0.0,1.0
2017-05-18,12.35,12.81,12.28,12.6,62187,541.060425361495,561.213283310182,537.993686108434,552.013065550998,1419.4522718731,0.0,1.0
2017-05-19,12.16,12.55,11.95,12.29,59204,532.736418817472,549.822537513098,523.536201058288,538.431791716014,1351.36366610345,0.0,1.0
2017-05-22,12.03,12.15,11.9,12.1,24631,527.04104591893,532.298313209891,521.345673020387,530.107785171991,562.216040466759,0.0,1.0
2017-05-23,11.99,12.0,11.82,12.0,23787,525.288623488609,525.726729096189,517.840828159746,525.726729096189,542.951279062271,0.0,1.0
2017-05-24,11.7001,12.14,11.69,11.97,58955,512.58794192486,531.860207602311,512.145455261204,524.412412273449,1345.68010497819,0.0,1.0
2017-05-25,11.7,11.74,11.55,11.72,61255,512.583560868784,514.335983299105,506.011976755082,513.459772083945,1398.17886236009,0.0,1.0
2017-05-26,11.97,12.0415,11.69,11.74,52253,524.412412273449,527.544867367647,512.145455261204,514.335983299105,1192.70329107667,0.0,1.0
2017-05-30,12.16,12.1879,11.94,11.95,38187,532.736418817472,533.95873346262,523.098095450708,523.536201058288,871.639151366332,0.0,1.0
2017-05-31,12.15,12.28,11.99,12.17,71448,532.298313209891,537.993686108434,525.288623488609,533.174524425052,1630.83965974865,0.0,1.0
2017-06-01,11.96,12.3,11.95,12.25,21049,523.974306665869,538.869897323594,523.536201058288,536.679369285693,480.454932231124,0.0,1.0
2017-06-02,11.61,11.87,11.501,11.79,49905,508.640610400563,520.031356197647,503.865259277939,516.526511337006,1139.10890745376,0.0,1.0
2017-06-05,11.74,11.85,11.67,11.71,95488,514.335983299105,519.155144982487,511.269244046044,513.021666476365,2179.56580212293,0.0,1.0
2017-06-06,11.91,11.97,11.75,11.75,52481,521.783778627968,524.412412273449,514.774088906685,514.774088906685,1197.90751572149,0.0,1.0
2017-06-07,11.67,11.94,11.61,11.94,37269,511.269244046044,523.098095450708,508.640610400563,523.098095450708,850.685299506948,0.0,1.0
2017-06-08,11.73,12.07,11.68,11.68,49760,513.897877691525,528.79346834925,511.707349653624,511.707349653624,1135.79920318403,0.0,1.0
2017-06-09,11.51,11.78,11.42,11.78,46101,504.259554324761,516.088405729426,500.31660385654,516.088405729426,1052.28052785344,0.0,1.0
2017-06-12,11.2,11.6,11.2,11.6,78830,490.678280489776,508.202504792983,490.678280489776,508.202504792983,1799.33784539786,0.0,1.0
2017-06-13,11.14,11.38,11.1148,11.33,18856,488.049646844296,498.564181426219,486.945620713194,496.373653388319,430.398508344818,0.0,1.0
2017-06-14,11.06,11.19,10.83,10.95,120430,484.544801983654,490.240174882196,474.468373009311,479.725640300273,2748.88058760959,0.0,1.0
2017-06-15,10.92,11.309,10.831,11.11,91865,478.411323477532,495.4536316124,474.512183570069,486.735330021555,2096.8688464731,0.0,1.0
2017-06-16,11.01,11.15,10.92,10.92,89164,482.354273945753,488.487752451876,478.411323477532,478.411323477532,2035.2170448694,0.0,1.0
2017-06-19,11.01,11.13,10.99,11.03,69402,482.354273945753,487.611541236715,481.478062730593,483.230485160914,1584.13859122545,0.0,1.0
2017-06-20,11.0556,11.32,10.93,11.03,71398,484.352035516319,495.935547780738,478.849429085112,483.230485160914,1629.69838241426,0.0,1.0
2017-06-21,11.15,11.3376,11.0,11.09,30136,488.487752451876,496.706613650079,481.916168338173,485.859118806395,687.870674982999,0.0,1.0
2017-06-22,11.11,11.3031,11.05,11.18,63364,486.735330021555,495.195149303928,484.106696376074,489.802069274616,1446.31794032462,0.0,1.0
2017-06-23,11.0,11.11,10.8,11.09,52644,481.916168338173,486.735330021555,473.15405618657,485.859118806395,1201.6280798316,0.0,1.0
2017-06-26,10.77,10.94,10.66,10.94,53384,471.83973936383,479.287534692692,467.020577680448,479.287534692692,1218.51898438056,0.0,1.0
2017-06-27,11.07,11.07,10.75,10.91,57596,484.982907591234,484.982907591234,470.963528148669,477.973217869952,1314.6601870295,0.0,1.0
2017-06-28,10.99,11.08,10.83,11.08,58000,481.478062730593,485.421013198815,474.468373009311,485.421013198815,1323.88170789136,0.0,1.0
2017-06-29,11.34,11.4,11.11,11.11,89211,496.811758995899,499.44039264138,486.735330021555,486.735330021555,2036.28984556372,0.0,1.0
2017-06-30,11.37,11.44,11.1,11.38,39427,498.126075818639,501.1928150717,486.297224413975,498.564181426219,899.942829259182,0.0,1.0
2017-07-03,10.86,11.29,10.84,11.29,72156,475.782689832051,494.621230957998,474.906478616891,494.621230957998,1647.0001468036,0.0,1.0
2017-07-05,11.36,11.4,10.88,10.88,42440,497.687970211059,499.44039264138,476.658901047211,476.658901047211,968.716201429469,0.0,1.0
2017-07-06,12.0,12.055,11.47,11.47,109388,525.726729096189,528.13630993788,502.507131894441,502.507131894441,2496.8409010831,0.0,1.0
2017-07-07,11.81,12.05,11.71,12.0,68782,517.402722552166,527.91725713409,513.021666476365,525.726729096189,1569.98675227902,0.0,1.0
2017-07-10,12.14,12.15,11.7,11.75,35239,531.860207602311,532.298313209891,512.583560868784,514.774088906685,804.349439730751,0.0,1.0
2017-07-11,12.18,12.42,12.1,12.11,107454,533.612630032632,544.127164614556,530.107785171991,530.545890779571,2452.69629378893,0.0,1.0
2017-07-12,11.73,12.0,11.53,12.0,104061,513.897877691525,525.726729096189,505.135765539922,525.726729096189,2375.24921387729,0.0,1.0
2017-07-13,11.66,11.76,11.6,11.72,45850,510.831138438464,515.212194514265,508.202504792983,513.459772083945,1046.55131563481,0.0,1.0
2017-07-14,11.34,11.52,11.28,11.52,48239,496.811758995899,504.697659932341,494.183125350418,504.697659932341,1101.08154667192,0.0,1.0
2017-07-17,11.06,11.38,11.01,11.3,54449,484.544801983654,498.564181426219,482.354273945753,495.059336565578,1242.82819160304,0.0,1.0
2017-07-18,11.11,11.23,10.99,11.07,28944,486.735330021555,491.992597312517,481.478062730593,484.982907591234,660.662623331163,0.0,1.0
2017-07-19,10.88,11.08,10.87,11.08,68816,476.658901047211,485.421013198815,476.220795439631,485.421013198815,1570.76282086641,0.0,1.0
2017-07-20,11.04,11.07,10.8,10.87,45312,483.668590768494,484.982907591234,473.15405618657,476.220795439631,1034.27117151678,0.0,1.0
2017-07-21,11.07,11.24,10.97,11.06,64058,484.982907591234,492.430702920097,480.601851515433,484.544801983654,1462.15886972594,0.0,1.0
2017-07-24,11.11,11.27,11.09,11.09,77909,486.735330021555,493.745019742838,485.859118806395,485.859118806395,1778.31551689841,0.0,1.0
2017-07-25,11.08,11.3021,11.07,11.28,11203,485.421013198815,495.15133874317,484.982907591234,494.183125350418,255.714599543222,0.0,1.0
2017-07-26,10.83,11.08,10.77,11.08,112912,474.468373009311,485.421013198815,471.83973936383,485.421013198815,2577.27812761084,0.0,1.0
2017-07-27,10.82,11.13,10.69,10.91,99147,474.03026740173,487.611541236715,468.334894503188,477.973217869952,2263.08447745353,0.0,1.0
2017-07-28,10.91,10.99,10.73,10.82,69210,477.973217869952,481.478062730593,470.087316933509,474.03026740173,1579.75608626139,0.0,1.0
2017-07-31,10.89,11.13,10.85,10.87,73266,477.097006654792,487.611541236715,475.344584224471,476.220795439631,1672.33650362704,0.0,1.0
2017-08-01,10.72,11.08,10.56,10.85,88438,469.649211325929,485.421013198815,462.639521604646,475.344584224471,2018.64569797407,0.0,1.0
2017-08-02,11.0,11.11,10.82,10.84,95816,481.916168338173,486.735330021555,474.03026740173,474.906478616891,2187.05258143652,0.0,1.0
2017-08-03,11.1,11.239,10.9,11.02,60414,486.297224413975,492.386892359339,477.535112262372,482.792379553334,1378.98257759566,0.0,1.0
2017-08-04,10.97,11.12,10.908,11.1,39688,480.601851515433,487.173435629135,477.885596748436,486.297224413975,905.900296944693,0.0,1.0
2017-08-07,11.02,11.06,10.977,11.03,22569,482.792379553334,484.544801983654,480.908525440739,483.230485160914,515.149763196552,0.0,1.0
2017-08-08,11.17,11.26,11.06,11.1334,53731,489.363963667036,493.306914135257,484.544801983654,487.760497143293,1226.43944908122,0.0,1.0
2017-08-09,11.28,11.35,11.12,11.13,66315,494.183125350418,497.249864603479,487.173435629135,487.611541236715,1513.67612860026,0.0,1.0
2017-08-10,11.52,11.53,11.29,11.31,53251,504.697659932341,505.135765539922,494.621230957998,495.497442173158,1215.48318667108,0.0,1.0
2017-08-11,11.74,11.9,11.59,11.64,96937,514.335983299105,521.345673020387,507.764399185403,509.954927223303,2212.64001927353,0.0,1.0
2017-08-14,11.12,11.6,11.1,11.53,125537,487.173435629135,508.202504792983,486.297224413975,505.135765539922,2865.45065454409,0.0,1.0
2017-08-15,11.25,11.47,11.16,11.16,29670,492.868808527677,502.507131894441,488.925858059456,488.925858059456,677.233970226493,0.0,1.0
2017-08-16,11.12,11.17,11.03,11.16,28783,487.173435629135,489.363963667036,483.230485160914,488.925858059456,656.987710314431,0.0,1.0
2017-08-17,11.35,11.35,11.02,11.2,28613,497.249864603479,497.249864603479,482.792379553334,490.678280489776,653.107367377507,0.0,1.0
2017-08-18,11.6614,11.76,11.37,11.37,136857,510.892473223525,515.212194514265,498.126075818639,498.126075818639,3123.83584304979,0.0,1.0
2017-08-21,11.3,11.6672,11.28,11.65,52869,495.059336565578,511.146574475921,494.183125350418,510.393032830884,1206.76382783635,0.0,1.0
2017-08-22,11.38,11.47,11.17,11.27,43702,498.564181426219,502.507131894441,489.363963667036,493.745019742838,997.522041349451,0.0,1.0
2017-08-23,11.07,11.41,11.011,11.34,73071,484.982907591234,499.87849824896,482.398084506511,496.811758995899,1667.88552202292,0.0,1.0
2017-08-24,11.17,11.18,10.8,11.04,76146,489.363963667036,489.802069274616,473.15405618657,483.668590768494,1738.07407808785,0.0,1.0
2017-08-25,11.01,11.19,10.8981,11.04,30950,482.354273945753,490.240174882196,477.451872196932,483.668590768494,706.450669986855,0.0,1.0
2017-08-28,11.255,11.35,10.93,11.04,42681,493.087861331467,497.249864603479,478.849429085112,483.668590768494,974.217158181226,0.0,1.0
2017-08-29,11.27,11.31,11.231,11.31,10563,493.745019742838,495.497442173158,492.036407873275,495.497442173158,241.106249663041,0.0,1.0
2017-08-30,11.1473,11.46,11.1473,11.33,42105,488.369463937829,502.069026286861,488.369463937829,496.373653388319,961.069643289063,0.0,1.0
2017-08-31,10.94,11.12,10.82,11.12,63923,479.287534692692,487.173435629135,474.03026740173,487.173435629135,1459.07742092309,0.0,1.0
2017-09-01,10.78,10.94,10.67,10.94,59428,472.27784497141,479.287534692692,467.458683288028,479.287534692692,1356.47658856151,0.0,1.0
2017-09-05,10.89,11.03,10.68,10.79,83361,477.097006654792,483.230485160914,467.896788895608,472.71595057899,1902.7603974402,0.0,1.0
2017-09-06,10.81,10.87,10.6,10.87,127956,473.59216179415,476.220795439631,464.391944034967,476.220795439631,2920.66565198184,0.0,1.0
2017-09-07,10.61,10.8129,10.56,10.79,59284,464.830049642547,473.719212420349,462.639521604646,472.71595057899,1353.18970983847,0.0,1.0
2017-09-08,10.56,10.74,10.48,10.64,98911,462.639521604646,470.525422541089,459.134676744005,466.144366465288,2257.69764843521,0.0,1.0
2017-09-11,10.31,10.48,10.25,10.48,108256,451.686881415142,459.134676744005,449.058247769662,459.134676744005,2471.00238223253,0.0,1.0
2017-09-12,10.65,10.77,10.2728,10.37,112199,466.582472072868,471.83973936383,450.057128554944,454.315515060623,2561.00351282246,0.0,1.0
2017-09-13,10.74,10.825,10.65,10.65,50029,470.525422541089,474.249320205521,466.582472072868,466.582472072868,1141.93927524305,0.0,1.0
2017-09-14,10.46,10.82,10.46,10.77,62897,458.258465528845,474.03026740173,458.258465528845,471.83973936383,1435.65841002143,0.0,1.0
2017-09-15,10.41,10.65,10.4,10.51,42421,456.067937490944,466.582472072868,455.629831883364,460.448993566746,968.282516042402,0.0,1.0
2017-09-18,10.58,10.635,10.3934,10.4,25214,463.515732819807,465.925313661498,455.340682182361,455.629831883364,575.523334185736,0.0,1.0
2017-09-19,10.79,10.809,10.54,10.54,50946,472.71595057899,473.548351233392,461.763310389486,461.763310389486,1162.87030155574,0.0,1.0
2017-09-20,10.88,11.01,10.7,10.7,33856,476.658901047211,482.354273945753,468.773000110769,468.773000110769,772.781708661549,0.0,1.0
2017-09-21,10.94,10.96,10.67,10.9,25992,479.287534692692,480.163745907853,467.458683288028,477.535112262372,593.281609508831,0.0,1.0
2017-09-22,11.15,11.1715,10.8101,10.87,121083,488.487752451876,489.429679508173,473.596542850226,476.220795439631,2763.78566959671,0.0,1.0
2017-09-25,10.97,11.21,10.83,11.21,45414,480.601851515433,491.116386097357,474.468373009311,491.116386097357,1036.59937727893,0.0,1.0
2017-09-26,10.9,10.98,10.821,10.93,35039,477.535112262372,481.039957123013,474.074077962489,478.849429085112,799.784330393194,0.0,1.0
2017-09-27,11.2,11.301,11.0,11.01,78058,490.678280489776,495.103147126336,481.916168338173,482.354273945753,1781.71652335489,0.0,1.0
2017-09-28,10.98,11.309,10.93,11.3,51316,481.039957123013,495.4536316124,478.849429085112,495.059336565578,1171.31575383022,0.0,1.0
2017-09-29,10.91,11.13,10.851,11.05,34793,477.973217869952,487.611541236715,475.388394785229,484.106696376074,794.169245908,0.0,1.0
2017-10-02,10.96,11.0,10.87,10.89,30278,480.163745907853,481.916168338173,476.220795439631,477.097006654792,691.111902612664,0.0,1.0
2017-10-03,11.01,11.14,10.9953,11.14,13266,482.354273945753,488.049646844296,481.710258702611,488.049646844296,302.803702360117,0.0,1.0
2017-10-04,10.83,11.02,10.83,11.01,31188,474.468373009311,482.792379553334,474.468373009311,482.354273945753,711.883150098545,0.0,1.0
2017-10-05,10.73,10.7841,10.571,10.7841,58440,470.087316933509,472.457468270518,463.121437772985,472.457468270518,1333.92494843398,0.0,1.0
2017-10-06,10.84,11.1,10.82,10.89,47055,474.906478616891,486.297224413975,474.03026740173,477.097006654792,1074.05609939358,0.0,1.0
2017-10-09,10.76,10.81,10.691,10.74,16117,471.40163375625,473.59216179415,468.378705063946,470.525422541089,367.879335966983,0.0,1.0
2017-10-10,10.689,10.76,10.461,10.73,47841,468.29108394243,471.40163375625,458.302276089603,470.087316933509,1091.99697909018,0.0,1.0
2017-10-11,10.56,10.6987,10.451,10.63,79885,462.639521604646,468.716046381783,457.864170482023,465.706260857708,1823.41879715347,0.0,1.0
2017-10-12,10.3754,10.5812,10.37,10.492,57580,454.552092088717,463.568305492716,454.315515060623,459.660403473101,1314.29497828249,0.0,1.0
2017-10-13,10.3,10.49,10.22,10.3,121397,451.248775807562,459.572782351585,447.743930946921,451.248775807562,2770.95289125668,0.0,1.0
2017-10-16,10.45,10.47,10.26,10.26,31218,457.820359921265,458.696571136425,449.496353377242,449.496353377242,712.567916499179,0.0,1.0
2017-10-17,10.43,10.55,10.41,10.45,28620,456.944148706104,462.201415997066,456.067937490944,457.820359921265,653.267146204322,0.0,1.0
2017-10-18,10.43,10.508,10.33,10.48,52915,456.944148706104,460.36137244523,452.563092630303,459.134676744005,1207.81380298399,0.0,1.0
2017-10-19,10.5399,10.6148,10.4,10.45,61473,461.75892933341,465.040340334186,455.629831883364,457.820359921265,1403.15483153803,0.0,1.0
2017-10-20,10.73,10.82,10.56,10.65,90354,470.087316933509,474.03026740173,462.639521604646,466.582472072868,2062.37944542786,0.0,1.0
2017-10-23,10.84,10.86,10.691,10.74,42980,474.906478616891,475.782689832051,468.378705063946,470.525422541089,981.041996640871,0.0,1.0
2017-10-24,11.04,11.14,10.859,10.9,124123,483.668590768494,488.049646844296,475.738879271293,477.535112262372,2833.17533152757,0.0,1.0
2017-10-25,11.14,11.3772,11.03,11.15,153258,488.049646844296,498.441511856097,483.230485160914,488.487752451876,3498.1976342761,0.0,1.0
2017-10-26,11.39,11.529,10.96,11.05,95890,499.0022870338,505.091954979164,480.163745907853,484.106696376074,2188.74167189142,0.0,1.0
2017-10-27,11.24,11.66,11.16,11.41,71516,492.430702920097,510.831138438464,488.925858059456,499.87849824896,1632.39179692342,0.0,1.0
2017-10-30,11.28,11.3388,11.14,11.18,23274,494.183125350418,496.759186322989,488.049646844296,489.802069274616,531.241773611439,0.0,1.0
2017-10-31,11.29,11.61,11.28,11.31,15773,494.621230957998,508.640610400563,494.183125350418,495.497442173158,360.027347906386,0.0,1.0
2017-11-01,11.14,11.29,11.07,11.24,19186,488.049646844296,494.621230957998,484.982907591234,492.430702920097,437.930938751786,0.0,1.0
2017-11-02,10.84,11.1,10.71,11.1,146059,474.906478616891,486.297224413975,469.211105718349,486.297224413975,3333.87652367075,0.0,1.0
2017-11-03,10.93,11.0837,10.88,10.98,24501,478.849429085112,485.583112273619,476.658901047211,481.039957123013,559.248719397348,0.0,1.0
2017-11-06,10.759,10.95,10.63,10.95,23992,471.357823195492,479.725640300273,465.706260857708,479.725640300273,547.630516133266,0.0,1.0
2017-11-07,10.45,10.73,10.36,10.73,73240,457.820359921265,470.087316933509,453.877409453043,470.087316933509,1671.74303941315,0.0,1.0
2017-11-08,10.3195,10.5,10.29,10.4879,213977,452.103081742344,460.010887959165,450.810670199982,459.480780173993,4884.14200361153,0.0,1.0
2017-11-09,10.28,10.51,10.1,10.47,230205,450.372564592402,460.448993566746,442.486663655959,458.696571136425,5254.55497526086,0.0,1.0
2017-11-10,10.249,10.42,10.16,10.42,53260,449.014437208904,456.506043098524,445.11529730144,456.506043098524,1215.68861659127,0.0,1.0
2017-11-13,10.1,10.27,10.05,10.18,59869,442.486663655959,449.934458984822,440.296135618058,445.9915085166,1366.54265465082,0.0,1.0
2017-11-14,10.15,10.21,10.1,10.14,156010,444.67719169386,447.305825339341,442.486663655959,444.23908608628,3561.01353876087,0.0,1.0
2017-11-15,10.49,10.49,10.15,10.19,160149,459.572782351585,459.572782351585,444.67719169386,446.429614124181,3655.48847650161,0.0,1.0
2017-11-16,10.22,10.5324,10.18,10.52,192212,447.743930946921,461.430350127725,445.9915085166,460.887099174326,4387.34397995196,0.0,1.0
2017-11-17,10.3313,10.37,10.19,10.34,43188,452.620046359288,454.315515060623,446.429614124181,453.001198237883,985.789710351931,0.0,1.0
2017-11-20,10.44,10.4796,10.3,10.39,68359,457.382254313684,459.117152519702,451.248775807562,455.191726275784,1560.33154603009,0.0,1.0
2017-11-21,10.21,10.44,10.19,10.44,93951,447.305825339341,457.382254313684,446.429614124181,457.382254313684,2144.48293686381,0.0,1.0
2017-11-22,10.3,10.3205,10.171,10.24,58121,451.248775807562,452.146892303102,445.597213469778,448.620142162081,1326.64359904058,0.0,1.0
2017-11-24,10.24,10.3,10.17,10.3,33900,448.620142162081,451.248775807562,445.55340290902,451.248775807562,773.786032715812,0.0,1.0
2017-11-27,10.38,10.38,10.1992,10.23,64117,454.753620668204,454.753620668204,446.832671283154,448.182036554501,1463.50557698052,0.0,1.0
2017-11-28,10.52,10.65,10.38,10.38,140555,460.887099174326,466.582472072868,454.753620668204,454.753620668204,3208.2447147012,0.0,1.0
2017-11-29,10.51,10.67,10.44,10.58,79918,460.448993566746,467.458683288028,457.382254313684,463.515732819807,1824.17204019416,0.0,1.0
2017-11-30,10.43,10.53,10.35,10.5,79796,456.944148706104,461.325204781906,453.439303845463,460.010887959165,1821.38732349826,0.0,1.0
2017-12-01,10.37,10.64,10.25,10.39,280955,454.315515060623,466.144366465288,449.058247769662,455.191726275784,6412.95146966581,0.0,1.0
2017-12-04,10.51,10.52,10.18,10.32,92308,460.448993566746,460.887099174326,445.9915085166,452.124987022723,2106.98056365578,0.0,1.0
2017-12-05,10.8,10.8,10.4918,10.4918,121921,473.15405618657,473.15405618657,459.65164136095,459.65164136095,2782.91347772107,0.0,1.0
2017-12-06,10.819,10.9599,10.6682,10.76,126449,473.986456840972,480.159364851777,467.379824278664,471.40163375625,2886.26755312335,0.0,1.0
2017-12-07,10.74,10.91,10.69,10.8,117592,470.525422541089,477.973217869952,468.334894503188,473.15405618657,2684.10168610967,0.0,1.0
2017-12-08,10.57,10.75,10.53,10.67,56954,463.077627212227,470.963528148669,461.325204781906,467.458683288028,1300.00618605594,0.0,1.0
2017-12-11,10.59,10.64,10.54,10.54,40397,463.953838427387,466.144366465288,461.763310389486,461.763310389486,922.08360954633,0.0,1.0
2017-12-12,10.42,10.62,10.32,10.56,50239,456.506043098524,465.268155250127,452.124987022723,462.639521604646,1146.73264004748,0.0,1.0
2017-12-13,10.36,10.47,10.24,10.47,51946,453.877409453043,458.696571136425,448.620142162081,458.696571136425,1185.69584824353,0.0,1.0
2017-12-14,10.38,10.4,10.27,10.37,42050,454.753620668204,455.629831883364,449.934458984822,454.315515060623,959.814238221233,0.0,1.0
2017-12-15,10.21,10.33,10.15,10.28,35372,447.305825339341,452.563092630303,444.67719169386,450.372564592402,807.385237440226,0.0,1.0
2017-12-18,10.0,10.1,9.82,10.1,58943,438.105607580158,442.486663655959,430.219706643715,442.486663655959,1345.40619841794,0.0,1.0
2017-12-19,10.62,10.68,9.91,9.99,109427,465.268155250127,467.896788895608,434.162657111936,437.667501972577,2497.73109740393,0.0,1.0
2017-12-20,10.99,10.99,10.52,10.63,112555,481.478062730593,481.478062730593,460.887099174326,465.706260857708,2569.12940744331,0.0,1.0
2017-12-21,11.13,11.15,10.86,10.86,155434,487.611541236715,488.487752451876,475.782689832051,475.782689832051,3547.86602386871,0.0,1.0
2017-12-22,10.92,11.13,10.85,10.98,46803,478.411323477532,487.611541236715,475.344584224471,481.039957123013,1068.30406162826,0.0,1.0
2017-12-26,10.75,10.84,10.65,10.83,43426,470.963528148669,474.906478616891,466.582472072868,474.468373009311,991.222190463623,0.0,1.0
2017-12-27,10.63,10.68,10.54,10.66,43157,465.706260857708,467.896788895608,461.763310389486,467.020577680448,985.082118404608,0.0,1.0
2017-12-28,10.46,10.71,10.45,10.71,15518,458.258465528845,469.211105718349,457.820359921265,469.211105718349,354.206833501001,0.0,1.0
2017-12-29,10.47,10.5,10.36,10.44,22749,458.696571136425,460.010887959165,453.877409453043,457.382254313684,519.258361600353,0.0,1.0
2018-01-02,10.58,10.63,10.42,10.42,122946,463.515732819807,465.706260857708,456.506043098524,456.506043098524,2806.30966307605,0.0,1.0
2018-01-03,10.65,10.7,10.49,10.55,51886,466.582472072868,468.773000110769,459.572782351585,462.201415997066,1184.32631544226,0.0,1.0
2018-01-04,11.2,11.21,10.73,10.73,127439,490.678280489776,491.116386097357,470.087316933509,470.087316933509,2908.86484434426,0.0,1.0
2018-01-05,11.2,11.26,11.15,11.2,69100,490.678280489776,493.306914135257,488.487752451876,490.678280489776,1577.24527612574,0.0,1.0
2018-01-08,11.02,11.21,11.01,11.19,70355,482.792379553334,491.116386097357,482.354273945753,490.240174882196,1605.8913372189,0.0,1.0
2018-01-09,11.49,11.49,10.92,10.99,63293,503.383343109601,503.383343109601,478.411323477532,481.478062730593,1444.69732650979,0.0,1.0
2018-01-10,11.84,12.03,11.64,11.65,89205,518.717039374907,527.04104591893,509.954927223303,510.393032830884,2036.15289228359,0.0,1.0
2018-01-11,11.97,11.99,11.66,11.86,73500,524.412412273449,525.288623488609,510.831138438464,519.593250590067,1677.67768155198,0.0,1.0
2018-01-12,12.27,12.33,12.06,12.11,84222,537.555580500853,540.184214146334,528.35536274167,530.545890779571,1922.41319313838,0.0,1.0
2018-01-16,12.21,12.21,11.59,12.21,122645,534.926946855372,534.926946855372,507.764399185403,534.926946855372,2799.43917352303,0.0,1.0
2018-01-17,11.95,12.19,11.91,12.19,34023,523.536201058288,534.050735640212,521.783778627968,534.050735640212,776.593574958408,0.0,1.0
2018-01-18,12.4,12.44,12.03,12.03,129152,543.250953399395,545.003375829716,527.04104591893,527.04104591893,2947.96500582043,0.0,1.0
2018-01-19,12.22,12.47,12.22,12.4,24468,535.365052462953,546.317692652457,535.365052462953,543.250953399395,558.49547635665,0.0,1.0
2018-01-22,11.82,12.22,11.82,12.19,49797,517.840828159746,535.365052462953,517.840828159746,534.050735640212,1136.64374841148,0.0,1.0
2018-01-23,11.4,11.83,11.39,11.83,76009,499.44039264138,518.278933767326,499.0022870338,518.278933767326,1734.94697819162,0.0,1.0
2018-01-24,11.58,11.67,11.38,11.43,43842,507.326293577822,511.269244046044,498.564181426219,500.75470946412,1000.71761788574,0.0,1.0
2018-01-25,11.64,11.85,11.54,11.54,39445,509.954927223303,519.155144982487,505.573871147502,505.573871147502,900.353689099563,0.0,1.0
2018-01-26,11.76,11.95,11.64,11.65,35648,515.212194514265,523.536201058288,509.954927223303,510.393032830884,813.685088326054,0.0,1.0
2018-01-29,12.22,12.26,11.85,11.86,64645,535.365052462953,537.117474893273,519.155144982487,519.593250590067,1475.55746563167,0.0,1.0
2018-01-30,12.5,12.57,12.29,12.29,108897,547.632009475197,550.698748728258,538.431791716014,538.431791716014,2485.6335576594,0.0,1.0
2018-01-31,11.83,12.55,11.83,12.46,108040,518.278933767326,549.822537513098,518.278933767326,545.879587044876,2466.07206414797,0.0,1.0
2018-02-01,12.61,12.65,11.7,11.9,160320,552.451171158579,554.203593588899,512.583560868784,521.345673020387,3659.39164498521,0.0,1.0
2018-02-02,12.91,13.25,12.68,12.86,109754,565.594339385983,580.489930043709,555.51791041164,563.403811348083,2505.19505117083,0.0,1.0
2018-02-05,14.05,14.1,12.69,13.1,168013,615.538378650121,617.728906688022,555.95601601922,573.918345930006,3834.98857565433,0.0,1.0
2018-02-06,14.09,15.24,13.87,14.85,181236,617.290801080442,667.67294595216,607.652477713679,650.586827256534,4136.81077950686,0.0,1.0
2018-02-07,14.27,14.27,13.46,14.13,90975,625.176702016885,625.176702016885,589.690147802892,619.043223510763,2076.55410992097,0.0,1.0
2018-02-08,15.5,15.5,14.0,14.42,121557,679.063691749244,679.063691749244,613.347850612221,631.748286130587,2774.60497872672,0.0,1.0
2018-02-09,14.29,15.62,13.99,15.27,174422,626.052913232045,684.320959040206,612.90974500464,668.987262774901,3981.27750437632,0.0,1.0
2018-02-12,14.25,15.45,13.9,14.15,177582,624.300490801725,676.873163711343,608.966794536419,619.919434725923,4053.40623190971,0.0,1.0
2018-02-13,14.0,14.62,13.88,14.39,70386,613.347850612221,640.51039828219,608.090583321259,630.433969307847,1606.59892916623,0.0,1.0
2018-02-14,14.31,14.83,14.25,14.33,152275,626.929124447205,649.710616041374,624.300490801725,627.805335662366,3475.76012188201,0.0,1.0
2018-02-15,13.9,14.37,13.83,14.2,94246,608.966794536419,629.557758092686,605.900055283358,622.109962763824,2151.21647313671,0.0,1.0
2018-02-16,13.73,14.0,13.43,13.78,133591,601.518999207556,613.347850612221,588.375830980152,603.709527245457,3049.28760756749,0.0,1.0
2018-02-20,14.18,14.21,13.52,13.89,77543,621.233751548663,622.548068371404,592.318781448373,608.528688928839,1769.96136681068,0.0,1.0
2018-02-21,14.96,15.0,14.13,14.22,127437,655.405988939916,657.158411370236,619.043223510763,622.986173978984,2908.81919325088,0.0,1.0
2018-02-22,14.53,14.88,14.18,14.71,144407,636.567447813969,651.901144079274,621.233751548663,644.453348750412,3296.16872054254,0.0,1.0
2018-02-23,13.82,14.38,13.82,14.37,65017,605.461949675778,629.995863700267,605.461949675778,629.557758092686,1484.04856899952,0.0,1.0
2018-02-26,13.8,14.0,13.62,13.63,101051,604.585738460617,613.347850612221,596.699837524175,597.137943131755,2306.54431834706,0.0,1.0
2018-02-27,14.64,14.68,13.61,13.77,184905,641.386609497351,643.139031927671,596.261731916594,603.271421637877,4220.55771030434,0.0,1.0
2018-02-28,14.72,14.72,14.16,14.64,99204,644.891454357992,644.891454357992,620.357540333503,641.386609497351,2264.38553361473,0.0,1.0
2018-03-01,14.61,15.0,14.14,14.75,135308,640.07229267461,657.158411370236,619.481329118343,646.205771180732,3088.47907123041,0.0,1.0
2018-03-02,14.63,15.07,14.61,14.79,67165,640.948503889771,660.225150623298,640.07229267461,647.958193611053,1533.07784328488,0.0,1.0
2018-03-05,14.18,14.79,13.97,14.6,100860,621.233751548663,647.958193611053,612.03353378948,639.63418706703,2302.1846389297,0.0,1.0
2018-03-06,14.01,14.49,13.87,14.13,40198,613.785956219801,634.815025383648,607.652477713679,619.043223510763,917.541325755462,0.0,1.0
2018-03-07,13.74,14.19,13.68,14.19,45135,601.957104815137,621.671857156244,599.328471169656,621.671857156244,1030.23104975304,0.0,1.0
2018-03-08,13.67,13.83,13.55,13.69,48306,598.890365562075,605.900055283358,593.633098271114,599.766576777236,1102.6108583,0.0,1.0
2018-03-09,13.44,13.94,13.43,13.69,81128,588.813936587732,610.71921696674,588.375830980152,599.766576777236,1851.79095168638,0.0,1.0
2018-03-12,13.32,13.52,13.19,13.47,118701,583.55666929677,592.318781448373,577.861296398228,590.128253410472,2709.41521738641,0.0,1.0
2018-03-13,13.27,13.34,12.97,13.15,59383,581.366141258869,584.43288051193,568.222973031464,576.108873967907,1355.44943896056,0.0,1.0
2018-03-14,13.22,13.38,13.06,13.34,39951,579.175613220968,586.185302942251,572.165923499686,584.43288051193,911.90341572358,0.0,1.0
2018-03-15,13.25,13.43,13.11,13.26,31981,580.489930043709,588.375830980152,574.356451537587,580.928035651289,729.983808621957,0.0,1.0
2018-03-16,12.92,13.37,12.91,13.31,62406,566.032444993564,585.747197334671,565.594339385983,583.11856368919,1424.45106659772,0.0,1.0
2018-03-19,13.26,13.5,13.02,13.02,106270,580.928035651289,591.442570233213,570.413501069365,570.413501069365,2425.6708465106,0.0,1.0
2018-03-20,13.36,13.56,13.07,13.33,92180,585.309091727091,594.071203878694,572.604029107266,583.99477490435,2104.05889367975,0.0,1.0
2018-03-21,13.71,13.93,13.4,13.49,116712,600.642787992396,610.281111359159,587.061514157411,591.004464625633,2664.01520502442,0.0,1.0
2018-03-22,13.99,14.01,13.27,13.65,76811,612.90974500464,613.785956219801,581.366141258869,598.014154346915,1753.25306663523,0.0,1.0
2018-03-23,14.74,14.84,13.97,14.05,99331,645.767665573152,650.148721648954,612.03353378948,615.538378650121,2267.28437804408,0.0,1.0
2018-03-26,14.25,14.7,14.21,14.53,87870,624.300490801725,644.015243142832,622.548068371404,636.567447813969,2005.68078745541,0.0,1.0
2018-03-27,14.13,14.7,13.56,14.25,55116,619.043223510763,644.015243142832,594.071203878694,624.300490801725,1258.05283124379,0.0,1.0
2018-03-28,13.06,14.16,12.95,14.16,192608,572.165923499686,620.357540333503,567.346761816304,620.357540333503,4396.38289644032,0.0,1.0
2018-03-29,13.01,13.17,12.75,12.93,44628,569.975395461785,576.985085183068,558.584649664701,566.470550601144,1018.65849758234,0.0,1.0
2018-04-02,13.56,13.79,12.86,13.15,101551,594.071203878694,604.147632853037,563.403811348083,576.108873967907,2317.95709169095,0.0,1.0
2018-04-03,13.14,13.79,13.04,13.53,83422,575.670768360327,604.147632853037,571.289712284525,592.756887055953,1904.15275578815,0.0,1.0
2018-04-04,12.72,13.35,12.69,13.35,99889,557.27033284196,584.87098611951,555.95601601922,584.87098611951,2280.02103309586,0.0,1.0
2018-04-05,12.79,13.1,12.72,12.72,52248,560.337072095022,573.918345930006,557.27033284196,557.27033284196,1192.58916334323,0.0,1.0
2018-04-06,13.02,13.2,12.63,12.97,58634,570.413501069365,578.299402005808,553.327382373739,568.222973031464,1338.35310449141,0.0,1.0
2018-04-09,13.22,13.28,12.94,13.04,30719,579.175613220968,581.804246866449,566.908656208724,571.289712284525,701.177968701977,0.0,1.0
2018-04-10,13.2,13.29,12.98,13.1,28487,578.299402005808,582.242352474029,568.661078639044,573.918345930006,650.231348494847,0.0,1.0
2018-04-11,13.14,13.21,12.84,13.21,35104,575.670768360327,578.737507613388,562.527600132922,578.737507613388,801.267990927901,0.0,1.0
2018-04-12,13.57,13.7,13.06,13.16,88236,594.509309486274,600.204682384816,572.165923499686,576.546979575487,2014.03493754313,0.0,1.0
2018-04-13,13.33,13.64,13.33,13.63,34155,583.99477490435,597.576048739335,583.99477490435,597.137943131755,779.606547121195,0.0,1.0
2018-04-16,13.15,13.36,13.0,13.32,23434,576.108873967907,585.309091727091,569.537289854205,583.55666929677,534.893861081484,0.0,1.0
2018-04-17,12.67,13.01,12.45,13.01,73438,555.07980480406,569.975395461785,545.441481437296,569.975395461785,1676.26249765734,0.0,1.0
2018-04-18,12.74,12.76,12.56,12.73,14684,558.146544057121,559.022755272281,550.260643120678,557.708438449541,335.170327563391,0.0,1.0
2018-04-19,13.27,13.53,12.93,12.94,101195,581.366141258869,592.756887055953,566.470550601144,566.908656208724,2309.8311970701,0.0,1.0
2018-04-20,13.68,13.72,13.2,13.28,42994,599.328471169656,601.080893599976,578.299402005808,581.804246866449,981.3615542945,0.0,1.0
2018-04-23,13.73,13.92,13.56,13.72,51775,601.518999207556,609.843005751579,594.071203878694,601.080893599976,1181.79267975992,0.0,1.0
2018-04-24,13.61,13.83,13.46,13.63,47224,596.261731916594,605.900055283358,589.690147802892,597.137943131755,1077.91361678382,0.0,1.0
2018-04-25,13.62,13.92,13.49,13.75,60193,596.699837524175,609.843005751579,591.004464625633,602.395210422717,1373.93813177766,0.0,1.0
2018-04-26,13.07,13.51,12.84,13.51,65385,572.604029107266,591.880675840793,562.527600132922,591.880675840793,1492.44837018063,0.0,1.0
2018-04-27,12.36,13.09,12.17,13.09,243148,541.498530969075,573.480240322426,533.174524425052,573.480240322426,5549.98602604082,0.0,1.0
2018-04-30,12.41,12.42,12.1,12.29,180979,543.689059006976,544.127164614556,530.107785171991,538.431791716014,4130.9446140081,0.0,1.0
2018-05-01,12.05,12.47,11.96,12.41,161309,527.91725713409,546.317692652457,523.974306665869,543.689059006976,3681.96611065943,0.0,1.0
2018-05-02,12.23,12.48,12.06,12.15,77642,535.803158070533,546.755798260037,528.35536274167,532.298313209891,1772.22109593277,0.0,1.0
2018-05-03,12.23,12.39,12.07,12.33,59738,535.803158070533,542.812847791815,528.79346834925,540.184214146334,1363.55250803472,0.0,1.0
2018-05-04,11.85,12.21,11.76,12.19,98528,519.155144982487,534.926946855372,515.212194514265,534.050735640212,2248.95546405379,0.0,1.0
2018-05-07,11.55,11.86,11.54,11.86,65565,506.011976755082,519.593250590067,505.573871147502,519.593250590067,1496.55696858443,0.0,1.0
2018-05-08,11.77,11.82,11.6,11.61,46135,515.650300121845,517.840828159746,508.202504792983,508.640610400563,1053.05659644082,0.0,1.0
2018-05-09,11.53,11.83,11.5,11.83,50392,505.135765539922,518.278933767326,503.821448717181,518.278933767326,1150.22494869071,0.0,1.0
2018-05-10,11.25,11.47,11.18,11.39,90147,492.868808527677,502.507131894441,489.802069274616,499.0022870338,2057.65455726349,0.0,1.0
2018-05-11,11.38,11.38,11.14,11.25,63520,498.564181426219,498.564181426219,488.049646844296,492.868808527677,1449.87872560792,0.0,1.0
2018-05-14,11.65,11.77,11.34,11.36,80030,510.393032830884,515.650300121845,496.811758995899,497.687970211059,1826.72850142319,0.0,1.0
2018-05-15,12.29,12.35,11.84,11.89,141209,538.431791716014,541.060425361495,518.717039374907,520.907567412807,3223.17262223501,0.0,1.0
2018-05-16,12.45,12.45,12.15,12.26,63524,545.441481437296,545.441481437296,532.298313209891,537.117474893273,1449.97002779467,0.0,1.0
2018-05-17,12.62,12.68,12.32,12.49,78061,552.889276766159,555.51791041164,539.746108538754,547.193903867617,1781.78499999495,0.0,1.0
2018-05-18,12.56,12.73,12.44,12.64,44167,550.260643120678,557.708438449541,545.003375829716,553.765487981319,1008.13592055927,0.0,1.0
2018-05-21,12.1,12.66,12.03,12.46,202057,530.107785171991,554.64169919648,527.04104591893,545.879587044876,4612.06148709317,0.0,1.0
2018-05-22,12.04,12.21,12.0,12.09,21250,527.47915152651,534.926946855372,525.726729096189,529.66967956441,485.042867115368,0.0,1.0
2018-05-23,11.65,12.04,11.52,12.04,130043,510.393032830884,527.47915152651,504.697659932341,527.47915152651,2968.30256791924,0.0,1.0
2018-05-24,11.7,11.8326,11.52,11.62,25574,512.583560868784,518.392841225297,504.697659932341,509.078716008143,583.740530993338,0.0,1.0
2018-05-25,11.56,11.66,11.45,11.66,20316,506.450082362662,510.831138438464,501.63092067928,510.831138438464,463.72380650898,0.0,1.0
2018-05-29,11.4,11.71,11.36,11.58,47073,499.44039264138,513.021666476365,497.687970211059,507.326293577822,1074.46695923396,0.0,1.0
2018-05-30,10.91,11.44,10.82,11.44,127939,477.973217869952,501.1928150717,474.03026740173,501.1928150717,2920.27761768814,0.0,1.0
2018-05-31,11.0,11.11,10.89,11.03,38023,481.916168338173,486.735330021555,477.097006654792,483.230485160914,867.895761709537,0.0,1.0
2018-06-01,10.9,11.01,10.8,11.0,67111,477.535112262372,482.354273945753,473.15405618657,481.916168338173,1531.84526376374,0.0,1.0
2018-06-04,10.59,10.92,10.58,10.86,105910,463.953838427387,478.411323477532,463.515732819807,475.782689832051,2417.45364970299,0.0,1.0
2018-06-05,10.63,10.71,10.45,10.51,103899,465.706260857708,469.211105718349,457.820359921265,460.448993566746,2371.55147531386,0.0,1.0
2018-06-06,10.57,10.84,10.57,10.67,57450,463.077627212227,474.906478616891,463.077627212227,467.458683288028,1311.32765721308,0.0,1.0
2018-06-07,10.59,10.77,10.48,10.62,42934,463.953838427387,471.83973936383,459.134676744005,465.268155250127,979.992021493233,0.0,1.0
2018-06-08,10.49,10.63,10.44,10.63,38846,459.572782351585,465.706260857708,457.382254313684,465.706260857708,886.681186633581,0.0,1.0
2018-06-11,10.55,10.63,10.49,10.55,51068,462.201415997066,465.706260857708,459.572782351585,462.201415997066,1165.65501825165,0.0,1.0
2018-06-12,10.36,10.66,10.27,10.62,93643,453.877409453043,467.020577680448,449.934458984822,465.268155250127,2137.45266848397,0.0,1.0
2018-06-13,10.92,11.01,10.3,10.38,121265,478.411323477532,482.354273945753,451.248775807562,454.753620668204,2767.93991909389,0.0,1.0
2018-06-14,10.62,10.88,10.53,10.86,68138,465.268155250127,476.658901047211,461.325204781906,475.782689832051,1555.28710021209,0.0,1.0
2018-06-15,10.66,10.79,10.42,10.78,64004,467.020577680448,472.71595057899,456.506043098524,472.27784497141,1460.9262902048,0.0,1.0
2018-06-18,10.65,10.85,10.58,10.74,93990,466.582472072868,475.344584224471,463.515732819807,470.525422541089,2145.37313318463,0.0,1.0
2018-06-19,10.7,10.8,10.54,10.8,70133,468.863687971538,473.24559159744,461.852642170094,473.24559159744,1600.51443362266,0.00207,1.0
2018-06-20,10.3,10.7,10.26,10.7,58235,451.336073467929,468.863687971538,449.583312017568,468.863687971538,1328.98860795939,0.0,1.0
2018-06-21,10.11,10.32,10.07,10.2,60244,443.010456578714,452.212454193109,441.257695128354,446.954169842026,1374.83626166233,0.0,1.0
2018-06-22,9.87,10.15,9.86,10.09,59622,432.493887876549,444.763218029075,432.055697513959,442.134075853534,1360.64151770851,0.0,1.0
2018-06-25,9.89,10.08,9.83,9.94,128478,433.37026860173,441.695885490944,430.741126426188,435.561220414681,2932.0133660755,0.0,1.0
2018-06-26,9.88,9.99,9.75,9.93,49313,432.932078239139,437.752172227632,427.235603525467,435.12303005209,1125.37847040957,0.0,1.0
2018-06-27,9.99,9.99,9.73,9.93,72183,437.752172227632,437.752172227632,426.359222800286,435.12303005209,1647.2977537277,0.0,1.0
2018-06-28,9.7,10.17,9.68,10.07,76633,425.044651712515,445.639598754256,424.168270987335,441.257695128354,1748.85179005327,0.0,1.0
2018-06-29,9.65,9.97,9.54,9.7,34239,422.853699899564,436.875791502451,418.033605911072,425.044651712515,781.37273028113,0.0,1.0
2018-07-02,9.88,10.16,9.66,9.75,69094,432.932078239139,445.201408391666,423.291890262155,427.235603525467,1576.80327772553,0.0,1.0
2018-07-03,9.57,9.95,9.39,9.88,77748,419.348176998843,435.999410777271,411.460750472219,432.932078239139,1774.29735196405,0.0,1.0
2018-07-05,9.26,9.62,9.26,9.52,43067,405.764275758546,421.539128811794,405.764275758546,417.157225185891,982.837681445643,0.0,1.0
2018-07-06,9.11,9.26,9.07,9.25,62905,399.191420319692,405.764275758546,397.438658869331,405.326085395955,1435.56329327184,0.0,1.0
2018-07-09,9.34,9.46,9.12,9.12,43856,409.269798659267,414.52808301035,399.629610682282,399.629610682282,1000.84355440314,0.0,1.0
2018-07-10,9.26,9.38,9.2,9.36,15837,405.764275758546,411.022560109628,403.135133583004,410.146179384448,361.418263660219,0.0,1.0
2018-07-11,9.38,9.39,9.24,9.28,17414,411.022560109628,411.460750472219,404.887895033365,406.640656483726,397.407188443459,0.0,1.0
2018-07-12,9.31,9.44,9.28,9.38,21481,407.955227571497,413.65170228517,406.640656483726,411.022560109628,490.220731305498,0.0,1.0
2018-07-13,9.41,9.41,9.17,9.28,15811,412.337131197399,412.337131197399,401.820562495234,406.640656483726,360.824914234497,0.0,1.0
2018-07-16,9.53,9.69,9.44,9.44,36064,417.595415548482,424.606461349925,413.65170228517,413.65170228517,823.02129574049,0.0,1.0
2018-07-17,9.75,9.86,9.49,9.6,91577,427.235603525467,432.055697513959,415.842654098121,420.662748086613,2089.8907830531,0.0,1.0
2018-07-18,9.91,10.03,9.71,9.82,51908,434.24664932691,439.504933677993,425.482842075106,430.302936063598,1184.59930732302,0.0,1.0
2018-07-19,9.52,9.96,9.43,9.96,65052,417.157225185891,436.437601139861,413.213511922579,436.437601139861,1484.56026315745,0.0,1.0
2018-07-20,9.75,9.86,9.58,9.6,46404,427.235603525467,432.055697513959,419.786367361433,420.662748086613,1058.99179812394,0.0,1.0
2018-07-23,9.82,9.97,9.74,9.74,61710,430.302936063598,436.875791502451,426.797413162876,426.797413162876,1408.29204082037,0.0,1.0
2018-07-24,9.99,10.02,9.79,9.82,44271,437.752172227632,439.066743315403,428.988364975827,430.302936063598,1010.31432408294,0.0,1.0
2018-07-25,9.75,9.99,9.67,9.99,48898,427.235603525467,437.752172227632,423.730080624745,437.752172227632,1115.90770072977,0.0,1.0
2018-07-26,9.68,9.78,9.51,9.78,30642,424.168270987335,428.550174613237,416.719034823301,428.550174613237,699.285119345611,0.0,1.0
2018-07-27,10.01,10.04,9.65,9.69,35449,438.628552952812,439.943124040583,422.853699899564,424.606461349925,808.98629970898,0.0,1.0
2018-07-30,9.95,10.21,9.91,10.01,30723,435.999410777271,447.392360204617,434.24664932691,438.628552952812,701.133631018054,0.0,1.0
2018-07-31,9.48,9.87,9.37,9.87,121456,415.404463735531,432.493887876549,410.584369747038,432.493887876549,2771.76337886693,0.0,1.0
2018-08-01,9.3,9.73,9.3,9.56,48605,407.517037208907,426.359222800286,407.517037208907,418.909986636252,1109.22110912451,0.0,1.0
2018-08-02,9.4,9.41,9.28,9.35,71253,411.898940834809,412.337131197399,406.640656483726,409.707989021858,1626.07410119225,0.0,1.0
2018-08-03,9.1,9.38,9.05,9.35,126329,398.753229957102,411.022560109628,396.562278144151,409.707989021858,2882.97075392637,0.0,1.0
2018-08-06,9.1,9.18,8.99,9.1,59746,398.753229957102,402.258752857824,393.93313596861,398.753229957102,1363.47133804657,0.0,1.0
2018-08-07,9.15,9.27,9.11,9.11,41524,400.944181770053,406.202466121136,399.191420319692,399.191420319692,947.624675142196,0.0,1.0
2018-08-08,9.27,9.33,9.17,9.17,42966,406.202466121136,408.831608296677,401.820562495234,401.820562495234,980.53274713803,0.0,1.0
2018-08-09,9.27,9.27,9.18,9.24,18881,406.202466121136,406.202466121136,402.258752857824,404.887895033365,430.885788733257,0.0,1.0
2018-08-10,9.5,9.5,9.24,9.3,81240,416.280844460711,416.280844460711,404.887895033365,407.517037208907,1853.98874406492,0.0,1.0
2018-08-13,9.5,9.58,9.42,9.52,48582,416.280844460711,419.786367361433,412.775321559989,417.157225185891,1108.69622309407,0.0,1.0
2018-08-14,9.32,9.5,9.27,9.5,41060,408.393417934087,416.280844460711,406.202466121136,416.280844460711,937.035670006226,0.0,1.0
2018-08-15,9.1,9.38,9.07,9.31,68573,398.753229957102,411.022560109628,397.438658869331,407.955227571497,1564.91346807932,0.0,1.0
2018-08-16,8.9,9.1,8.9,9.09,36224,389.989422705298,398.753229957102,389.989422705298,398.315039594512,826.672676821859,0.0,1.0
2018-08-17,8.66,8.92,8.66,8.92,67041,379.472854003132,390.865803430478,379.472854003132,390.865803430478,1529.95149422522,0.0,1.0
2018-08-20,8.64,8.68,8.5,8.62,110633,378.596473277952,380.349234728313,372.461808201689,377.720092552771,2524.7702698441,0.0,1.0
2018-08-21,8.78,8.88,8.66,8.66,38887,384.731138354215,389.113041980117,379.472854003132,379.472854003132,887.445350694889,0.0,1.0
2018-08-22,8.96,9.05,8.85,8.86,23187,392.618564880839,396.562278144151,387.798470892347,388.236661254937,529.153582085591,0.0,1.0
2018-08-23,8.96,8.98,8.87,8.96,15390,392.618564880839,393.494945606019,388.674851617527,392.618564880839,351.217217764146,0.0,1.0
2018-08-24,8.83,9.02,8.83,8.96,59984,386.922090167166,395.24770705638,386.922090167166,392.618564880839,1368.9027674051,0.0,1.0
2018-08-27,8.94,9.04,8.84,8.84,22590,391.742184155658,396.124087781561,387.360280529756,387.360280529756,515.529366425735,0.0,1.0
2018-08-28,8.61,8.97,8.61,8.91,50715,377.281902190181,393.056755243429,377.281902190181,390.427613067888,1157.37369713507,0.0,1.0
2018-08-29,8.62,8.7,8.56,8.7,35606,377.720092552771,381.225615453493,375.09095037723,381.225615453493,812.569217395074,0.0,1.0
2018-08-30,8.76,8.76,8.6,8.6,12494,383.854757629035,383.854757629035,376.843711827591,376.843711827591,285.127220191373,0.0,1.0
2018-08-31,8.67,8.77,8.64,8.77,8135,379.911044365723,384.292947991625,378.596473277952,384.292947991625,185.649906855836,0.0,1.0
2018-09-04,8.94,8.99,8.64,8.72,51626,391.742184155658,393.93313596861,378.596473277952,382.101996178674,1178.16374816711,0.0,1.0
2018-09-05,8.74,9.11,8.68,8.97,52357,382.978376903854,399.191420319692,380.349234728313,393.056755243429,1194.84599548261,0.0,1.0
2018-09-06,8.71,8.74,8.63,8.74,52253,381.663805816083,382.978376903854,378.158282915362,382.978376903854,1192.47259777972,0.0,1.0
2018-09-07,9.01,9.01,8.81,8.81,84661,394.80951669379,394.80951669379,386.045709441986,386.045709441986,1932.05983581094,0.0,1.0
2018-09-10,8.86,8.95,8.73,8.95,47315,388.236661254937,392.180374518249,382.540186541264,392.180374518249,1079.78184915598,0.0,1.0
2018-09-11,8.868,8.9532,8.7917,8.89,28040,388.587213545009,392.320595434278,385.243821078446,389.551232342707,639.904534509854,0.0,1.0
2018-09-12,8.88,8.92,8.78,8.82,18498,389.113041980117,390.865803430478,384.731138354215,386.483899804576,422.145295269732,0.0,1.0
2018-09-13,8.77,8.82,8.69,8.81,49046,384.292947991625,386.483899804576,380.787425090903,386.045709441986,1119.28522823004,0.0,1.0
2018-09-14,8.95,9.16,8.82,8.84,107175,392.180374518249,401.382372132643,386.483899804576,387.360280529756,2445.85479622302,0.0,1.0
2018-09-17,8.82,9.16,8.79,9.09,48762,386.483899804576,401.382372132643,385.169328716805,398.315039594512,1112.80402681061,0.0,1.0
2018-09-18,8.96,8.99,8.79,8.84,26083,392.618564880839,393.93313596861,385.169328716805,387.360280529756,595.243579658363,0.0,1.0
2018-09-19,9.33,9.37,9.0,9.0,56721,408.831608296677,410.584369747038,394.3713263312,394.3713263312,1294.43741447694,0.0,1.0
2018-09-20,9.08,9.45,9.07,9.36,58990,397.876849231922,414.08989264776,397.438658869331,410.146179384448,1346.2185624371,0.0,1.0
2018-09-21,9.09,9.14,8.91,9.14,50585,398.315039594512,400.505991407463,390.427613067888,400.505991407463,1154.40695000645,0.0,1.0
2018-09-24,9.6,9.68,9.16,9.17,142009,420.662748086613,424.168270987335,401.382372132643,401.820562495234,3240.80609990049,0.0,1.0
2018-09-25,9.55,9.6,9.36,9.6,58778,419.850343154371,422.048512490258,411.497299678001,422.048512490258,1336.97616103558,0.03146,1.0
2018-09-26,9.86,9.89,9.49,9.53,70183,433.478993036869,434.797894638401,417.212539951307,418.971075420016,1596.39657541869,0.0,1.0
2018-09-27,9.74,9.85,9.6,9.79,53061,428.203386630741,433.039359169691,422.048512490258,430.401555966627,1206.93613393972,0.0,1.0
2018-09-28,9.32,9.71,9.32,9.71,36660,409.738764209292,426.884485029209,409.738764209292,426.884485029209,833.875702874616,0.0,1.0
2018-10-01,9.53,9.54,9.27,9.27,50010,418.971075420016,419.410709287193,407.540594873405,407.540594873405,1137.53747683469,0.0,1.0
2018-10-02,9.63,9.64,9.44,9.44,31629,423.36741409179,423.807047958967,415.01437061542,415.01437061542,719.439569182249,0.0,1.0
2018-10-03,9.9,10.07,9.54,9.66,98894,435.237528505578,442.711304247593,419.410709287193,424.686315693322,2249.46273213536,0.0,1.0
2018-10-04,10.2,10.38,10.03,10.03,165994,448.426544520899,456.339954130091,440.952768778884,440.952768778884,3775.73277203953,0.0,1.0
2018-10-05,10.2,10.28,10.04,10.27,47611,448.426544520899,451.943615458317,441.392402646061,451.50398159114,1082.96934232306,0.0,1.0
2018-10-08,9.74,10.25,9.6,10.25,104690,428.203386630741,450.624713856785,422.048512490258,450.624713856785,2381.29970905465,0.0,1.0
2018-10-09,9.7,9.88,9.6,9.74,86588,426.444851162031,434.358260771224,422.048512490258,428.203386630741,1969.54799128498,0.0,1.0
2018-10-10,10.07,10.11,9.6,9.76,91489,442.711304247593,444.469839716303,422.048512490258,429.082654365095,2081.02711893878,0.0,1.0
2018-10-11,10.95,10.95,10.06,10.07,183608,481.3990845592,481.3990845592,442.271670380416,442.711304247593,4176.38434406445,0.0,1.0
2018-10-12,11.03,11.19,10.5,10.71,172767,484.916155496619,491.950297371456,461.615560536219,470.847871746944,3929.79278664863,0.0,1.0
2018-10-15,10.86,11.02,10.55,10.97,157202,477.442379754604,484.476521629442,463.813729872106,482.278352293555,3575.74817903152,0.0,1.0
2018-10-16,10.17,10.93,10.11,10.74,106708,447.107642919367,480.519816824845,444.469839716303,472.166773348476,2427.20154125326,0.0,1.0
2018-10-17,10.28,10.49,10.15,10.24,82273,451.943615458317,461.175926669042,446.228375185012,450.185079989608,1871.398137005,0.0,1.0
2018-10-18,10.31,10.41,10.1,10.33,93418,453.26251705985,457.658855731623,444.030205849125,454.141784794204,2124.90453931099,0.0,1.0
2018-10-19,10.14,10.32,10.06,10.32,80055,445.788741317835,453.702150927027,442.271670380416,453.702150927027,1820.94706474706,0.0,1.0
2018-10-22,10.54,10.55,9.9,10.2,205740,463.374096004929,463.813729872106,435.237528505578,448.426544520899,4679.80324902956,0.0,1.0
2018-10-23,10.39,10.76,10.2,10.65,123039,456.779587997268,473.04604108283,448.426544520899,468.21006854388,2798.6697382976,0.0,1.0
2018-10-24,10.07,10.43,9.8,10.35,138499,442.711304247593,458.538123465978,430.841189833805,455.021052528559,3150.32599488357,0.0,1.0
2018-10-25,9.68,10.09,9.51,10.01,113033,425.565583427676,443.590571981948,418.091807685661,440.073501044529,2571.07125812948,0.0,1.0
2018-10-26,10.3,10.47,9.73,9.77,149912,452.822883192672,460.296658934687,427.763752763563,429.522288232273,3409.92837886906,0.0,1.0
2018-10-29,9.95,10.1,9.77,10.06,128434,437.435697841465,444.030205849125,429.522288232273,442.271670380416,2921.38548889794,0.0,1.0
2018-10-30,9.68,9.95,9.43,9.94,131352,425.565583427676,437.435697841465,414.574736748243,436.996063974288,2987.75890136352,0.0,1.0
2018-10-31,10.02,10.1,9.65,9.72,75895,440.513134911706,444.030205849125,424.246681826144,427.324118896386,1726.32287151307,0.0,1.0
2018-11-01,9.9,10.12,9.86,10.0,81593,435.237528505578,444.90947358348,433.478993036869,439.633867177352,1855.93072080329,0.0,1.0
2018-11-02,10.2,10.5,9.94,9.94,72517,448.426544520899,461.615560536219,436.996063974288,436.996063974288,1649.48620691103,0.0,1.0
2018-11-05,9.72,10.17,9.65,10.11,165474,427.324118896386,447.107642919367,424.246681826144,444.469839716303,3763.90474788528,0.0,1.0
2018-11-06,9.63,9.79,9.61,9.76,59638,423.36741409179,430.401555966627,422.488146357435,429.082654365095,1356.53789329068,0.0,1.0
2018-11-07,9.23,9.63,9.21,9.53,120116,405.782059404696,423.36741409179,404.902791670341,418.971075420016,2732.18259483053,0.0,1.0
2018-11-08,9.21,9.42,9.21,9.27,54003,404.902791670341,414.135102881065,404.902791670341,407.540594873405,1228.36305461915,0.0,1.0
2018-11-09,9.22,9.35,9.12,9.24,72491,405.342425537518,411.057665810824,400.946086865745,406.221693271873,1648.89480570332,0.0,1.0
2018-11-12,9.16,9.2,8.9,9.2,118792,402.704622334454,404.463157803164,391.274141787843,404.463157803164,2702.06662563779,0.0,1.0
2018-11-13,9.18,9.32,9.04,9.15,84072,403.583890068809,409.738764209292,397.429015928326,402.264988467277,1912.31855133865,0.0,1.0
2018-11-14,9.24,9.37,9.09,9.15,73376,406.221693271873,411.936933545178,399.627185264213,402.264988467277,1669.02519296584,0.0,1.0
2018-11-15,9.48,9.77,9.32,9.32,100881,416.772906084129,429.522288232273,409.738764209292,409.738764209292,2294.65943212478,0.0,1.0
2018-11-16,9.2,9.55,9.15,9.49,66812,404.463157803164,419.850343154371,402.264988467277,417.212539951307,1519.71913421874,0.0,1.0
2018-11-19,9.16,9.34,9.0,9.27,86893,402.704622334454,410.618031943646,395.670480459616,407.540594873405,1976.48558237545,0.0,1.0
2018-11-20,9.34,9.38,9.12,9.26,96882,410.618031943646,412.376567412356,400.946086865745,407.100961006228,2203.69737713854,0.0,1.0
2018-11-21,9.3,9.45,9.1,9.34,80003,408.859496474937,415.454004482597,400.06681913139,410.618031943646,1819.76426233164,0.0,1.0
2018-11-23,9.45,9.7,9.2501,9.35,48396,415.454004482597,426.444851162031,406.665723477722,411.057665810824,1100.82510955592,0.0,1.0
2018-11-26,9.36,9.47,9.22,9.33,52587,411.497299678001,416.333272216952,405.342425537518,410.178398076469,1196.15443499911,0.0,1.0
2018-11-27,9.27,9.5,9.26,9.41,54714,407.540594873405,417.652173818484,407.100961006228,413.695469013888,1244.53560303005,0.0,1.0
2018-11-28,9.06,9.25,8.98,9.23,91246,398.308283662681,406.66132713905,394.791212725262,405.782059404696,2075.4997922667,0.0,1.0
2018-11-29,9.02,9.2,8.88,9.03,88142,396.549748193971,404.463157803164,390.394874053488,396.989382061149,2004.89558654595,0.0,1.0
2018-11-30,8.77,9.02,8.74,8.95,48491,385.558901514537,396.549748193971,384.239999913005,393.47231112373,1102.9859985841,0.0,1.0
2018-12-03,8.61,8.84,8.59,8.59,75372,378.5247596397,388.636338584779,377.645491905345,377.645491905345,1714.42660875793,0.0,1.0
2018-12-04,8.99,9.03,8.54,8.6,145277,395.230846592439,396.989382061149,375.447322569458,378.085125772522,3304.49974049416,0.0,1.0
2018-12-06,8.33,9.3641,8.28,9.11,299852,366.215011358734,411.677549563544,364.016842022847,400.506452998567,6820.49365134641,0.0,1.0
2018-12-07,8.64,8.68,8.37,8.4,145727,379.843661241232,381.602196709941,367.973546827443,369.292448428975,3314.73553062764,0.0,1.0
2018-12-10,8.78,9.1,8.59,8.65,153527,385.998535381715,400.06681913139,377.645491905345,380.283295108409,3492.15589294139,0.0,1.0
2018-12-11,8.78,8.8,8.54,8.7,84628,385.998535381715,386.87780311607,375.447322569458,382.481464444296,1924.96543870357,0.0,1.0
2018-12-12,9.28,9.3,8.6,8.72,111316,407.980228740582,408.859496474937,378.085125772522,383.360732178651,2532.01603222016,0.0,1.0
2018-12-13,9.06,9.3,8.84,9.19,69626,398.308283662681,408.859496474937,388.636338584779,404.023523935986,1583.72694185346,0.0,1.0
2018-12-14,9.14,9.28,9.06,9.09,55684,401.825354600099,407.980228740582,398.308283662681,399.627185264213,1266.59941731779,0.0,1.0
2018-12-17,10.17,10.25,9.0477,9.11,268019,447.107642919367,450.624713856785,397.767534006053,400.506452998567,6096.41385730365,0.0,1.0
2018-12-18,9.88,10.0,9.67,9.91,136405,434.358260771224,439.633867177352,425.125949560499,435.677162372756,3102.69545146241,0.0,1.0
2018-12-19,10.29,10.37,9.64,9.87,179387,452.383249325495,455.900320262914,423.807047958967,433.918626904046,4080.37263261235,0.0,1.0
2018-12-20,10.64,10.92,10.22,10.33,221536,467.770434676702,480.080182957668,449.305812255253,454.141784794204,5039.1022289152,0.0,1.0
2018-12-21,11.01,11.1,10.04,10.65,240102,484.036887762264,487.99359256686,441.392402646061,468.21006854388,5461.40818362251,0.0,1.0
2018-12-24,12.39,12.39,11.08,11.16,294820,544.706361432739,544.706361432739,487.114324832506,490.631395769924,6706.03477145375,0.0,1.0
2018-12-26,11.14,12.68,11.1,12.34,339005,489.75212803557,557.455743580882,487.99359256686,542.508192096852,7711.07563156054,0.0,1.0
2018-12-27,11.12,12.11,11.12,11.3,470814,489.432514214132,533.006092368088,489.432514214132,497.354982969397,10696.9838087002,0.01273,1.0
2018-12-28,11.05,11.3164,10.61,10.86,310186,486.35155414264,498.076807900432,466.985519407548,477.988948234305,7047.48503588568,0.0,1.0
2018-12-31,10.95,11.49,10.78,10.78,158128,481.950182611937,505.717588877731,474.467851009743,474.467851009743,3592.69829635938,0.0,1.0
2019-01-02,11.73,11.91,11.2771,11.39,139645,516.280880551418,524.203349306683,496.347068888866,501.316217347029,3172.76101383124,0.0,1.0
2019-01-03,11.53,11.8,10.94,11.8,179311,507.478137490013,519.36184062291,481.510045458867,519.36184062291,4073.98009345907,0.0,1.0
2019-01-04,11.08,11.48,10.79,11.4,149730,487.671965601851,505.277451724661,474.907988162813,501.756354500099,3401.89413585127,0.0,1.0
2019-01-07,10.79,11.07,10.58,11.0,174597,474.907988162813,487.23182844878,465.665107948338,484.150868377289,3966.87711505527,0.0,1.0
2019-01-08,10.07,10.69,10.0,10.6,113309,443.218113141754,470.50661663211,440.137153070262,466.545382254478,2574.40207466221,0.0,1.0
2019-01-09,10.05,10.36,9.91,10.05,59089,442.337838835614,455.982090580792,436.17591869263,442.337838835614,1342.51334130312,0.0,1.0
2019-01-10,9.65,10.27,9.6,10.17,168363,424.732352712803,452.020856203159,422.531666947452,447.619484672457,3825.23944696673,0.0,1.0
2019-01-11,9.6,9.78,9.57,9.7,73032,422.531666947452,430.454135702717,421.211255488241,426.933038478154,1659.30095858873,0.0,1.0
2019-01-14,9.71,9.86,9.54,9.86,99557,427.373175631225,433.975232927279,419.89084402903,433.975232927279,2261.95401377777,0.0,1.0
2019-01-15,9.44,9.72,9.31,9.72,77706,415.489472498328,427.813312784295,409.767689508414,427.813312784295,1765.49512936926,0.0,1.0
2019-01-16,9.18,9.47,9.12,9.47,50361,404.045906518501,416.809883957538,401.405083600079,416.809883957538,1144.21151790293,0.0,1.0
2019-01-17,9.05,9.24,9.05,9.18,33554,398.324123528587,406.686729436922,398.324123528587,404.045906518501,762.353274790314,0.0,1.0
2019-01-18,9.0,9.19,8.99,9.02,66367,396.123437763236,404.486043671571,395.683300610166,397.003712069377,1507.87088835932,0.0,1.0
2019-01-22,9.1,9.3,8.99,9.03,147531,400.524809293939,409.327552355344,395.683300610166,397.443849222447,3351.93243676133,0.0,1.0
2019-01-23,9.11,9.27,9.01,9.22,42720,400.964946447009,408.007140896133,396.563574916306,405.806455130782,970.60654166544,0.0,1.0
2019-01-24,9.06,9.26,8.98,9.11,70562,398.764260681658,407.567003743063,395.243163457096,400.964946447009,1603.18208785105,0.0,1.0
2019-01-25,8.73,9.05,8.7,9.05,92548,384.239734630339,398.324123528587,382.919323171128,398.324123528587,2102.70819798814,0.0,1.0
2019-01-28,8.43,8.86,8.39,8.79,161581,371.035620038231,389.961517620252,369.27507142595,386.880557548761,3671.15111443922,0.0,1.0
2019-01-29,8.22,8.48,8.22,8.43,221103,361.792739823756,373.236305803583,361.792739823756,371.035620038231,5023.50229826437,0.0,1.0
2019-01-30,8.02,8.24,7.92,8.22,287798,352.98999676235,362.673014129896,348.588625231648,361.792739823756,6538.82540913462,0.0,1.0
2019-01-31,7.81,8.2,7.78,8.07,270239,343.747116547875,360.912465517615,342.426705088664,355.190682527702,6139.88158270428,0.0,1.0
2019-02-01,7.97,8.32,7.71,7.84,326748,350.789310996999,366.194111354458,339.345745017172,345.067528007086,7423.7768323057,0.0,1.0
2019-02-04,7.77,8.12,7.76,7.97,101797,341.986567935594,357.391368293053,341.546430782524,350.789310996999,2312.84724068157,0.0,1.0
2019-02-05,7.63,7.89,7.62,7.71,180320,335.82464779261,347.268213772437,335.38451063954,339.345745017172,4096.90476575638,0.0,1.0
2019-02-06,7.78,7.84,7.6,7.61,106182,342.426705088664,345.067528007086,334.504236333399,334.94437348647,2412.47527638389,0.0,1.0
2019-02-07,7.55,7.91,7.51,7.85,274367,332.303550568048,348.148488078578,330.543001955767,345.507665160156,6233.67052942701,0.0,1.0
2019-02-08,7.53,7.65,7.46,7.59,103815,331.423276261908,336.704922098751,328.342316190416,334.064099180329,2358.69658527616,0.0,1.0
2019-02-11,7.46,7.57,7.42,7.52,78895,328.342316190416,333.183824874189,326.581767578135,330.983139108837,1792.50943597132,0.0,1.0
2019-02-12,7.68,7.72,7.46,7.46,149336,338.025333557962,339.785882170243,328.342316190416,328.342316190416,3392.94238076194,0.0,1.0
2019-02-13,7.58,7.79,7.55,7.74,99402,333.623962027259,342.866842241734,332.303550568048,340.666156476383,2258.43238423755,0.0,1.0
2019-02-14,7.53,7.6,7.42,7.51,130827,331.423276261908,334.504236333399,326.581767578135,330.543001955767,2972.41437327866,0.0,1.0
2019-02-15,7.39,7.52,7.38,7.52,84812,325.261356118924,330.983139108837,324.821218965854,330.983139108837,1926.94480364535,0.0,1.0
2019-02-19,7.35,7.44,7.3181,7.44,93720,323.500807506643,327.462041884275,322.096769988349,327.462041884275,2129.3362613503,0.0,1.0
2019-02-20,7.51,7.68,7.35,7.38,159008,330.543001955767,338.025333557962,323.500807506643,324.821218965854,3612.69206407159,0.0,1.0
2019-02-21,7.5,7.7122,7.47,7.62,167333,330.102864802697,339.442575190848,328.782453343486,335.38451063954,3801.83765066721,0.0,1.0
2019-02-22,7.37,7.63,7.2601,7.48,188567,324.381081812783,335.82464779261,319.543974500541,329.222590496556,4284.27817748659,0.0,1.0
2019-02-25,7.49,7.5261,7.2793,7.32,104414,329.662727649627,331.25162277221,320.389037834436,322.180396047432,2372.30597943481,0.0,1.0
2019-02-26,7.59,7.6,7.43,7.5,122842,334.064099180329,334.504236333399,327.021904731205,330.102864802697,2790.99365148095,0.0,1.0
2019-02-27,7.72,7.87,7.62,7.7,200539,339.785882170243,346.387939466296,335.38451063954,338.905607864102,4556.28429913496,0.0,1.0
2019-02-28,7.67,7.78,7.4,7.72,226310,337.585196404891,342.426705088664,325.701493271994,339.785882170243,5141.80633062514,0.0,1.0
2019-03-01,7.79,8.02,7.66,7.67,283260,342.866842241734,352.98999676235,337.145059251821,337.585196404891,6435.72118427324,0.0,1.0
2019-03-04,7.7,7.93,7.66,7.72,182205,338.905607864102,349.028762384718,337.145059251821,339.785882170243,4139.73232500355,0.0,1.0
2019-03-05,7.59,7.84,7.53,7.71,150486,334.064099180329,345.067528007086,331.423276261908,339.345745017172,3419.07059993131,0.0,1.0
2019-03-06,7.74,7.74,7.54,7.59,145055,340.666156476383,340.666156476383,331.863413414978,334.064099180329,3295.67724488016,0.0,1.0
2019-03-07,7.8,7.85,7.57,7.71,194054,343.306979394805,345.507665160156,333.183824874189,339.345745017172,4408.94386321033,0.0,1.0
2019-03-08,7.79,7.94,7.67,7.94,160427,342.866842241734,349.468899537788,337.585196404891,349.468899537788,3644.93201450753,0.0,1.0
2019-03-11,7.47,7.75,7.44,7.73,125534,328.782453343486,341.106293629453,327.462041884275,340.226019323313,2852.15640452784,0.0,1.0
2019-03-12,7.33,7.47,7.3,7.47,267235,322.620533200502,328.782453343486,321.300121741292,328.782453343486,6071.63013019579,0.0,1.0
2019-03-13,7.25,7.33,7.18,7.33,114658,319.09943597594,322.620533200502,316.018475904448,322.620533200502,2605.0516117574,0.0,1.0
2019-03-14,7.22,7.3,7.2,7.25,86273,317.779024516729,321.300121741292,316.898750210589,319.09943597594,1960.13900208574,0.0,1.0
2019-03-15,7.32,7.37,7.18,7.21,107025,322.180396047432,324.381081812783,316.018475904448,317.338887363659,2431.62839704456,0.0,1.0
2019-03-18,7.49,7.58,7.27,7.34,134822,329.662727649627,333.623962027259,319.979710282081,323.060670353573,3063.18153465398,0.0,1.0
2019-03-19,7.56,7.61,7.41,7.41,130001,334.410046982642,336.62175364258,327.774927002828,327.774927002828,2938.92952340339,0.03786,1.0
2019-03-20,7.46,7.7,7.31,7.63,182286,329.986633662766,340.602825630469,323.351513682952,337.506436306556,4120.93527821408,0.0,1.0
2019-03-21,7.06,7.54,7.04,7.54,195082,312.292980383261,333.525364318667,311.408297719286,333.525364318667,4410.21414669563,0.0,1.0
2019-03-22,7.19,7.19,6.9,7.06,297021,318.0434176991,318.0434176991,305.215519071459,312.292980383261,6714.74670172381,0.0,1.0
2019-03-25,7.19,7.32,7.1,7.18,163725,318.0434176991,323.793855014939,314.062345711212,317.601076367113,3701.32719147714,0.0,1.0
2019-03-26,6.95,7.22,6.95,7.16,114266,307.427225731397,319.370441695063,307.427225731397,316.716393703137,2583.20875163431,0.0,1.0
2019-03-27,7.05,7.13,6.93,7.02,449905,311.850639051274,315.389369707175,306.542543067422,310.523615055311,10170.9916633472,0.0,1.0
2019-03-28,6.82,7.05,6.82,7.05,138226,301.676788415558,311.850639051274,301.676788415558,311.850639051274,3124.8719033081,0.0,1.0
2019-03-29,6.9,6.95,6.79,6.79,114450,305.215519071459,307.427225731397,300.349764419595,300.349764419595,2587.36843526986,0.0,1.0
2019-04-01,6.87,7.14,6.87,6.89,126826,303.888495075496,315.831711039162,303.888495075496,304.773177739472,2867.15237371372,0.0,1.0
2019-04-02,6.77,7.04,6.73,6.9,77300,299.46508175562,311.408297719286,297.69571642767,305.215519071459,1747.51926646012,0.0,1.0
2019-04-03,6.77,6.9,6.7,6.75,89104,299.46508175562,305.215519071459,296.368692431707,298.580399091645,2014.3720144717,0.0,1.0
2019-04-04,6.82,6.92,6.77,6.8,60921,301.676788415558,306.100201735435,299.46508175562,300.792105751583,1377.23960196658,0.0,1.0
2019-04-05,6.7,6.81,6.69,6.8,62367,296.368692431707,301.234447083571,295.926351099719,300.792105751583,1409.92928966776,0.0,1.0
2019-04-08,6.82,6.88,6.71,6.71,65038,301.676788415558,304.330836407484,296.811033763694,296.811033763694,1470.3125233122,0.0,1.0
2019-04-09,6.96,6.99,6.83,6.83,71732,307.869567063385,309.196591059348,302.119129747546,302.119129747546,1621.64362253192,0.0,1.0
2019-04-10,6.75,6.95,6.73,6.89,95312,298.580399091645,307.427225731397,297.69571642767,304.773177739472,2154.71612321923,0.0,1.0
2019-04-11,6.75,6.84,6.63,6.79,450659,298.580399091645,302.561471079534,293.272303107794,300.349764419595,10188.0373234625,0.0,1.0
2019-04-12,6.68,6.91,6.66,6.81,117778,295.484009767732,305.657860403447,294.599327103756,301.234447083571,2662.60445233039,0.0,1.0
2019-04-15,6.76,6.81,6.67,6.69,49778,299.022740423633,301.234447083571,295.041668435744,295.926351099719,1125.33006527622,0.0,1.0
2019-04-16,7.23,7.3243,6.7,6.73,266821,319.812783027051,323.984061787694,296.368692431707,297.69571642767,6032.0160180615,0.0,1.0
2019-04-17,7.47,7.53,7.14,7.16,141088,330.428974994754,333.08302298668,315.831711039162,316.716393703137,3189.57306942205,0.0,1.0
2019-04-18,7.26,7.5,7.21,7.44,102652,321.139807023014,331.755998990717,318.928100363076,329.101950998791,2320.65132911596,0.0,1.0
2019-04-22,7.55,7.75,7.15,7.15,211378,333.967705650655,342.814532290407,316.27405237115,316.27405237115,4778.6174321579,0.0,1.0
2019-04-23,7.25,7.57,7.19,7.52,115567,320.697465691026,334.85238831463,318.0434176991,332.640681654692,2612.62042777485,0.0,1.0
2019-04-24,7.04,7.2,6.98,7.16,82675,311.408297719286,318.485759031088,308.75424972736,316.716393703137,1869.03176396624,0.0,1.0
2019-04-25,7.04,7.22,7.01,7.13,90528,311.408297719286,319.370441695063,310.081273723323,315.389369707175,2046.56434869471,0.0,1.0
2019-04-26,6.94,7.08,6.8405,6.95,117829,306.98488439941,313.177663047236,302.583588146133,307.427225731397,2663.75740812068,0.0,1.0
2019-04-29,7.13,7.16,6.87,6.9,273911,315.389369707175,316.716393703137,303.888495075496,305.215519071459,6192.29947988818,0.0,1.0
2019-04-30,6.96,7.23,6.9,7.1,92514,307.869567063385,319.812783027051,305.215519071459,314.062345711212,2091.46180358721,0.0,1.0
2019-05-01,6.88,6.92,6.66,6.92,213417,304.330836407484,306.100201735435,294.599327103756,306.100201735435,4824.71305679325,0.0,1.0
2019-05-02,6.85,6.97,6.63,6.88,145496,303.003812411521,308.311908395373,293.272303107794,304.330836407484,3289.22462086522,0.0,1.0
2019-05-03,6.63,6.85,6.62,6.72,156293,293.272303107794,303.003812411521,292.829961775806,297.253375095682,3533.31214376262,0.0,1.0
2019-05-06,6.71,6.82,6.65,6.79,107199,296.811033763694,301.676788415558,294.156985771769,300.349764419595,2423.44525026207,0.0,1.0
2019-05-07,7.08,7.22,6.72,6.78,217832,313.177663047236,319.370441695063,297.253375095682,299.907423087608,4924.52285707038,0.0,1.0
2019-05-08,7.14,7.14,6.89,7.04,159892,315.831711039162,315.831711039162,304.773177739472,311.408297719286,3614.6746513951,0.0,1.0
2019-05-09,7.04,7.29,7.02,7.17,345693,311.408297719286,322.466831018977,310.523615055311,317.158735035125,7815.07345123411,0.0,1.0
2019-05-10,6.84,7.11,6.79,7.11,90333,302.561471079534,314.504687043199,300.349764419595,314.504687043199,2042.15598832007,0.0,1.0
2019-05-13,6.84,7.0,6.8,6.96,97642,302.561471079534,309.638932391336,300.792105751583,307.869567063385,2207.39037795211,0.0,1.0
2019-05-14,6.77,6.85,6.74,6.82,78372,299.46508175562,303.003812411521,298.138057759657,301.676788415558,1771.7539450325,0.0,1.0
2019-05-15,6.64,6.82,6.6,6.77,220029,293.714644439781,301.676788415558,291.945279111831,299.46508175562,4974.19038395799,0.0,1.0
2019-05-16,6.55,6.66,6.47,6.65,137442,289.733572451893,294.599327103756,286.194841795992,294.156985771769,3107.14803390441,0.0,1.0
2019-05-17,6.56,6.7,6.55,6.59,127069,290.17591378388,296.368692431707,289.733572451893,291.502937779843,2872.64586894981,0.0,1.0
2019-05-20,6.83,6.88,6.61,6.63,222832,302.119129747546,304.330836407484,292.387620443818,293.272303107794,5037.55773847142,0.0,1.0
2019-05-21,6.63,6.76,6.6,6.76,98490,293.272303107794,299.022740423633,291.945279111831,299.022740423633,2226.56109383773,0.0,1.0
2019-05-22,6.62,6.67,6.59,6.63,68112,292.829961775806,295.041668435744,291.502937779843,293.272303107794,1539.80636839756,0.0,1.0
2019-05-23,6.56,6.72,6.56,6.63,107271,290.17591378388,297.253375095682,290.17591378388,293.272303107794,2425.07295255425,0.0,1.0
2019-05-24,6.53,6.55,6.44,6.55,180263,288.848889787917,289.733572451893,284.867817800029,289.733572451893,4075.20136519923,0.0,1.0
2019-05-28,6.75,6.75,6.39,6.5,153989,298.580399091645,298.580399091645,282.656111140091,287.521865791954,3481.22567041302,0.0,1.0
2019-05-29,7.0,7.08,6.78,6.79,252154,309.638932391336,313.177663047236,299.907423087608,300.349764419595,5700.43949695968,0.0,1.0
2019-05-30,6.96,7.02,6.85,6.99,50972,307.869567063385,310.523615055311,303.003812411521,309.196591059348,1152.32279495479,0.0,1.0
2019-05-31,6.86,7.11,6.77,6.99,160394,303.446153743509,314.504687043199,299.46508175562,309.196591059348,3626.02335348776,0.0,1.0
2019-06-03,6.85,6.99,6.8,6.83,144055,303.003812411521,309.196591059348,300.792105751583,302.119129747546,3256.64796804543,0.0,1.0
2019-06-04,6.95,7.1484,6.7704,6.85,223397,307.427225731397,316.203277758032,299.4827754089,303.003812411521,5050.33068006974,0.0,1.0
2019-06-05,6.51,6.85,6.5,6.85,173209,287.964207123942,303.003812411521,287.521865791954,303.003812411521,3915.73175451863,0.0,1.0
2019-06-06,6.49,6.63,6.43,6.47,113241,287.079524459967,293.272303107794,284.425476468041,286.194841795992,2560.03660094709,0.0,1.0
2019-06-07,6.43,6.447,6.3,6.42,196627,284.425476468041,285.17745673242,278.675039152202,283.983135136053,4445.14192504855,0.0,1.0
2019-06-10,6.49,6.56,6.39,6.39,43712,287.079524459967,290.17591378388,282.656111140091,282.656111140091,988.196147160473,0.0,1.0
2019-06-11,6.46,6.59,6.38,6.42,42922,285.752500464004,291.502937779843,282.213769808103,283.983135136053,970.336635899108,0.0,1.0
2019-06-12,6.41,6.46,6.34,6.41,71110,283.540793804066,285.752500464004,280.444404480152,283.540793804066,1607.58208328562,0.0,1.0
2019-06-13,6.29,6.42,6.29,6.36,111055,278.232697820214,283.983135136053,278.232697820214,281.329087144128,2510.61775079856,0.0,1.0
2019-06-14,6.28,6.31,6.19,6.31,126041,277.790356488227,279.11738048419,273.809284500338,279.11738048419,2849.40589733375,0.0,1.0
2019-06-17,6.1,6.22,6.07,6.22,130551,269.82821251245,275.136308496301,268.501188516487,275.136308496301,2951.36336035749,0.0,1.0
2019-06-18,6.17,6.24,5.93,6.04,115093,272.924601836363,276.020991160276,262.30840986866,267.174164520524,2601.90472101803,0.0,1.0
2019-06-19,6.07,6.27,5.9901,6.2,141612,268.501188516487,277.348015156239,264.966881273906,274.251625832326,3201.41912499288,0.0,1.0
2019-06-20,5.95,6.0,5.91,5.98,161539,263.193092532635,265.404799192573,261.423727204685,264.520116528598,3651.9083413286,0.0,1.0
2019-06-21,6.21,6.27,6.04,6.04,184846,274.693967164313,277.348015156239,267.174164520524,267.174164520524,4178.80913749142,0.0,1.0
2019-06-24,6.35,6.37,6.19,6.19,122047,280.88674581214,281.771428476115,273.809284500338,273.809284500338,2759.11363407061,0.0,1.0
2019-06-25,6.55,6.58,6.24,6.32,94841,289.733572451893,291.060596447855,276.020991160276,279.559721816177,2144.06823739125,0.0,1.0
2019-06-26,6.97,7.03,6.55,6.55,524389,308.311908395373,310.965956387298,289.733572451893,289.733572451893,11854.8496846022,0.0,1.0
2019-06-27,6.71,6.94,6.7,6.94,86226,296.811033763694,306.98488439941,296.368692431707,306.98488439941,1949.30913673726,0.0,1.0
2019-06-28,32.89,33.36,32.28,32.28,76730,290.972128181458,295.130136702142,285.575563931209,285.575563931209,8673.16644990198,0.0,0.2
2019-07-01,33.23,34.35,32.05,32.26,33248,293.980049238974,303.888495075497,283.540793804066,285.398627398414,3758.18373682185,0.0,1.0
2019-07-02,31.48,32.68,31.39,32.68,31498,278.498102619407,289.11429458711,277.701888221829,289.11429458711,3560.37269437003,0.0,1.0
2019-07-03,30.28,31.05,30.26,31.05,16325,267.881910651704,274.693967164313,267.704974118909,274.693967164313,1845.29443887202,0.0,1.0
2019-07-05,30.66,32.05,30.44,30.63,31872,271.24370477481,283.540793804066,269.297402914064,270.978299975617,3602.64774001402,0.0,1.0
2019-07-08,30.28,30.7,30.09,30.65,18741,267.881910651704,271.5975778404,266.201013590151,271.155236508412,2118.38671233694,0.0,1.0
2019-07-09,29.9,30.72,29.84,30.72,20431,264.520116528598,271.774514373195,263.989306930213,271.774514373195,2309.4156619047,0.0,1.0
2019-07-10,29.42,29.97,29.24,29.68,18850,260.273639741517,265.139394393381,258.681210946361,262.573814667853,2130.70751440965,0.0,1.0
2019-07-11,30.55,30.85,29.32,29.32,27266,270.270553844437,272.924601836363,259.388957077542,259.388957077542,3082.00907628082,0.0,1.0
2019-07-12,30.74,30.99,30.5,30.81,25790,271.95145090599,274.163157565928,269.82821251245,272.570728770773,2915.16959133288,0.0,1.0
2019-07-15,30.89,30.89,30.33,30.52,10402,273.278474901953,273.278474901953,268.324251983692,270.005149045245,1175.78883633364,0.0,1.0
2019-07-16,31.0,31.28,30.73,30.85,12093,274.251625832326,276.728737291456,271.862982639593,272.924601836363,1366.9308207828,0.0,1.0
2019-07-17,31.37,31.83,30.83,30.83,16699,277.524951689034,281.59449194332,272.747665303568,272.747665303568,1887.56948451601,0.0,1.0
2019-07-18,31.18,32.0,30.95,31.57,12562,275.844054627481,283.098452472078,273.809284500338,279.294317016985,1419.9441801599,0.0,1.0
2019-07-19,32.85,32.92,31.04,31.06,24566,290.618255115868,291.23753298065,274.605498897916,274.782435430711,2776.81489649801,0.0,1.0
2019-07-22,33.1,33.34,32.71,32.71,15244,292.829961775806,294.953200169347,289.379699386302,289.379699386302,1723.10373207749,0.0,1.0
2019-07-23,31.93,33.1,31.89,32.87,12248,282.479174607296,292.829961775806,282.125301541705,290.795191648663,1384.45122739997,0.0,1.0
2019-07-24,31.88,32.34,31.82,32.14,6307,282.036833275308,286.106373529594,281.506023676923,284.337008201644,712.910996996374,0.0,1.0
2019-07-25,32.51,32.54,31.83,31.83,5691,287.610334058352,287.875738857545,281.59449194332,281.59449194332,643.281510053332,0.0,1.0
2019-07-26,32.21,32.68,32.15,32.37,4972,284.956286066426,289.11429458711,284.425476468041,286.371778328787,562.009430325983,0.0,1.0
2019-07-29,31.72,32.25,31.17,32.25,18189,280.621341012948,285.310159132016,275.755586361084,285.310159132016,2055.99145780356,0.0,1.0
2019-07-30,31.2,31.77,30.74,31.71,24533,276.020991160276,281.063682344935,271.95145090599,280.53287274655,2773.08474541178,0.0,1.0
2019-07-31,31.63,31.98,30.53,31.09,16574,279.82512661537,282.921515939283,270.093617311642,275.047840229903,1873.44012434088,0.0,1.0
2019-08-01,31.73,32.08,31.0,31.54,7943,280.709809279345,283.806198603258,274.251625832326,279.028912217792,897.83606296848,0.0,1.0
2019-08-02,31.35,31.83,30.97,31.36,12464,277.348015156239,281.59449194332,273.986221033133,277.436483422637,1408.86676178259,0.0,1.0
2019-08-05,33.04,34.25,32.15,32.3,49717,292.299152177421,303.003812411521,284.425476468041,285.752500464004,5619.75519861562,0.0,1.0
2019-08-06,32.1,33.03,31.63,32.68,21977,283.983135136053,292.210683911023,279.82512661537,289.11429458711,2484.16758855071,0.0,1.0
2019-08-07,31.1,33.4,30.54,32.21,27985,275.136308496301,295.484009767732,270.18208557804,284.956286066426,3163.28115600817,0.0,1.0
2019-08-08,29.64,31.15,29.61,30.68,34908,262.219941602262,275.578649828289,261.95453680307,271.420641307605,3945.82163994759,0.0,1.0
2019-08-09,29.58,30.41,29.35,29.5,24847,261.689132003877,269.031998114872,259.654361876734,260.981385872697,2808.5776981717,0.0,1.0
2019-08-12,29.74,30.24,29.54,29.83,25035,263.104624266238,267.528037586114,261.335258938287,263.900838663815,2829.82825587509,0.0,1.0
2019-08-13,29.83,30.45,29.69,29.75,15165,263.900838663815,269.385871180462,262.66228293425,263.193092532635,1714.17397644681,0.0,1.0
2019-08-14,31.13,31.28,30.4,30.4,24336,275.401713295494,276.728737291456,268.943529848474,268.943529848474,2750.81687377576,0.0,1.0
2019-08-15,30.14,31.06,30.07,30.79,11926,266.643354922139,274.782435430711,266.024077057356,272.393792237978,1348.05399558883,0.0,1.0
2019-08-16,29.362,30.0,29.18,29.89,35860,259.760523796411,265.404799192573,258.150401347976,264.431648262201,4053.43084704138,0.0,1.0
2019-08-19,28.58,29.41,28.5,29.41,54242,252.842305364125,260.185171475119,252.134559232945,260.185171475119,6131.23803695534,0.0,1.0
2019-08-20,29.38,29.38,28.5,28.5,28023,259.919766675927,259.919766675927,252.134559232945,252.134559232945,3167.57648150141,0.0,1.0
2019-08-21,28.99,29.33,28.74,29.32,32109,256.469504286423,259.477425343939,254.257797626485,259.388957077542,3629.43700690608,0.0,1.0
2019-08-22,28.45,29.44,28.45,28.98,39402,251.692217900957,260.450576274312,251.692217900957,256.381036020026,4453.80039696387,0.0,1.0
2019-08-23,29.75,30.02,28.1,28.65,50005,263.193092532635,265.581735725368,248.595828577044,253.461583228908,5652.30924445913,0.0,1.0
2019-08-26,29.16,29.65,29.09,29.3,12084,257.973464815181,262.30840986866,257.354186950399,259.212020544747,1365.9135068502,0.0,1.0
2019-08-27,29.29,29.38,28.48,29.35,22554,259.123552278349,259.919766675927,251.95762270015,259.654361876734,2549.38871511911,0.0,1.0
2019-08-28,29.15,29.58,28.92,29.31,23983,257.884996548784,261.689132003877,255.850226421641,259.300488811144,2710.9155606412,0.0,1.0
2019-08-29,28.45,28.82,28.32,28.4,16776,251.692217900957,254.965543757665,250.542130437789,251.249876568969,1896.27317038389,0.0,1.0
2019-08-30,28.29,28.59,28.15,28.4,23375,250.276725638597,252.930773630522,249.038169909031,251.249876568969,2642.19035274936,0.0,1.0
2019-09-03,27.44,28.83,27.42,28.83,31171,242.756922994807,255.054012024063,242.579986462012,255.054012024063,3523.41028815189,0.0,1.0
2019-09-04,26.72,27.39,26.68,27.39,43481,236.387207814185,242.314581662819,236.033334748595,242.314581662819,4914.86967819873,0.0,1.0
2019-09-05,27.33,27.51,26.72,26.72,29067,241.783772064434,243.37620085959,236.387207814185,236.387207814185,3285.5848976841,0.0,1.0
2019-09-06,27.25,27.36,26.91,27.33,16900,241.076025933254,242.049176863627,238.068104875738,241.783772064434,1910.28949567762,0.0,1.0
2019-09-09,27.59,27.79,27.52,27.69,13586,244.08394699077,245.85331231872,243.464669125987,244.968629654745,1535.69189871456,0.0,1.0
2019-09-10,28.57,29.08,28.0,28.03,57800,252.753837097727,257.265718684001,247.711145913068,247.976550712261,6533.41614498026,0.0,1.0
2019-09-11,28.38,28.8,28.29,28.56,16537,251.072940036174,254.78860722487,250.276725638597,252.66536883133,1869.25783372904,0.0,1.0
2019-09-12,27.86,28.31,27.6,28.08,16308,246.472590183503,250.453662171392,244.172415257167,248.418892044249,1843.3728458882,0.0,1.0
2019-09-13,28.9,29.1,27.72,28.16,21814,255.673289888846,257.442655216796,245.234034453938,249.126638175429,2465.74290288234,0.0,1.0
2019-09-16,28.01,29.01,28.01,29.01,8167,247.799614179466,256.646440819218,247.799614179466,256.646440819218,923.155876402313,0.0,1.0
2019-09-17,27.2,28.01,27.18,28.01,21666,240.633684601266,247.799614179466,240.456748068471,247.799614179466,2449.01374043499,0.0,1.0
2019-09-18,27.46,28.13,26.98,27.2,24540,242.933859527602,248.861233376236,238.687382740521,240.633684601266,2773.87598958158,0.0,1.0
2019-09-19,27.18,27.31,27.01,27.28,21469,240.456748068471,241.606835531639,238.952787539714,241.341430732447,2426.74586879898,0.0,1.0
2019-09-20,27.22,27.83,26.83,27.83,9795,240.810621134062,246.207185384311,237.360358744558,246.207185384311,1107.17666332321,0.0,1.0
2019-09-23,27.12,27.29,26.8,27.29,9900,239.925938470086,241.429898998844,237.094953945366,241.429898998844,1119.04532587032,0.0,1.0
2019-09-24,27.11,27.32,26.5,27.01,26204,241.820486394989,243.693680867249,236.37930245176,240.928489027247,2937.67683040572,0.22415,1.0
2019-09-25,26.9,27.22,26.76,27.0,12412,239.94729192273,242.801683499506,238.698495607891,240.839289290473,1391.48392684307,0.0,1.0
2019-09-26,26.3,26.76,26.18,26.76,29886,234.595307716275,238.698495607891,233.524910874984,238.698495607891,3350.45831756622,0.0,1.0
2019-09-27,26.73,27.2,26.01,26.01,28395,238.430896397568,242.623284025958,232.008515349822,232.008515349822,3183.30535793658,0.0,1.0
2019-09-30,26.56,26.95,26.26,26.95,10687,236.914500872406,240.393290606601,234.238508769178,240.393290606601,1198.09770594359,0.0,1.0
2019-10-01,27.38,27.42,26.43,26.43,25619,244.228879287894,244.585678234991,235.75490429434,235.75490429434,2872.09367723111,0.0,1.0
2019-10-02,27.7,28.12,27.27,27.37,33412,247.08327086467,250.829659809188,243.247682183377,244.13967955112,3745.75096388016,0.0,1.0
2019-10-03,26.94,27.94,26.75,27.94,31562,240.304090869827,249.224064547252,238.609295871116,249.224064547252,3538.35124871261,0.0,1.0
2019-10-04,26.5,26.95,26.44,26.95,16079,236.37930245176,240.393290606601,235.844104031115,240.393290606601,1802.5837946914,0.0,1.0
2019-10-07,26.57,26.95,26.3,26.95,19231,237.00370060918,240.393290606601,234.595307716275,240.393290606601,2155.94806615525,0.0,1.0
2019-10-08,26.92,27.28,26.41,26.9,25120,240.125691396279,243.336881920152,235.576504820792,239.94729192273,2816.15180811294,0.0,1.0
2019-10-09,26.83,26.94,26.5,26.56,20689,239.32289376531,240.304090869827,236.37930245176,236.914500872406,2319.40146329812,0.0,1.0
2019-10-10,26.73,27.14,26.57,27.14,7677,238.430896397568,242.088085605312,237.00370060918,242.088085605312,860.652763968274,0.0,1.0
2019-10-11,26.87,26.9,26.2,26.44,26653,239.679692712407,239.94729192273,233.703310348533,235.844104031115,2988.01330181665,0.0,1.0
2019-10-14,26.72,26.96,26.72,26.75,14787,238.341696660794,240.482490343376,238.341696660794,238.609295871116,1657.74031793654,0.0,1.0
2019-10-15,26.67,27.16,26.67,26.72,6242,237.895697976922,242.266485078861,237.895697976922,238.341696660794,699.777849770741,0.0,1.0
2019-10-16,26.69,27.09,26.68,27.08,13341,238.074097450471,241.642086921441,237.984897713697,241.552887184667,1495.63221624342,0.0,1.0
2019-10-17,26.21,26.7,26.02,26.7,32236,233.792510085307,238.163297187245,232.097715086596,238.163297187245,3613.91200980608,0.0,1.0
2019-10-18,25.56,26.18,25.47,26.18,29302,227.994527194981,233.524910874984,227.191729564012,233.524910874984,3284.98727234575,0.0,1.0
2019-10-21,25.0,25.58,24.99,25.33,41416,222.999341935623,228.172926668529,222.910142198848,225.942933249173,4643.06302885372,0.0,1.0
2019-10-22,25.25,25.28,24.82,25.0,39489,225.229335354979,225.496934565302,221.393746673686,222.999341935623,4427.03100121703,0.0,1.0
2019-10-23,25.1,25.6,24.95,25.13,52158,223.891339303365,228.351326142078,222.553343251751,224.158938513688,5847.32667227528,0.0,1.0
2019-10-24,25.17,25.4,24.97,25.04,15788,224.515737460785,226.567331406593,222.7317427253,223.35614088272,1769.96038003531,0.0,1.0
2019-10-25,25.9,26.0,25.6,25.6,31922,231.027318245305,231.919315613048,228.351326142078,228.351326142078,3578.71011220467,0.0,1.0
2019-10-28,26.23,26.43,26.03,26.15,38458,233.970909558855,235.75490429434,232.18691482337,233.257311664661,4311.44770049394,0.0,1.0
2019-10-29,26.06,26.27,25.68,26.27,19808,232.454514033693,234.327708505952,229.064924036272,234.327708505952,2220.6343556967,0.0,1.0
2019-10-30,25.59,26.25,25.54,26.05,11303,228.262126405303,234.149309032404,227.816127721432,232.365314296919,1267.15620569668,0.0,1.0
2019-10-31,25.79,25.91,25.5,25.53,3124,230.046121140788,231.116517982079,227.459328774335,227.726927984658,350.225248747804,0.0,1.0
2019-11-01,25.72,26.45,25.72,25.88,9222,229.421722983369,235.933303767889,229.421722983369,230.848918771757,1033.85955312172,0.0,1.0
2019-11-04,26.23,26.43,26.04,26.12,20759,233.970909558855,235.75490429434,232.276114560145,232.989712454339,2327.24902008824,0.0,1.0
2019-11-05,27.58,27.87,26.53,26.53,66164,246.012874023379,248.599666389832,236.646901662083,236.646901662083,7417.51067802487,0.0,1.0
2019-11-06,27.4,27.61,27.14,27.56,17546,244.407278761442,246.280473233702,242.088085605312,245.83447454983,1967.04616342157,0.0,1.0
2019-11-07,28.28,28.54,27.45,27.59,62917,252.256855597576,254.576048753707,244.853277445314,246.102073760153,7053.49615091729,0.0,1.0
2019-11-08,28.46,28.55,27.94,28.55,19083,253.862450859513,254.665248490481,249.224064547252,254.665248490481,2139.35608894185,0.0,1.0
2019-11-11,28.26,28.63,28.1,28.38,23425,252.078456124028,255.378846384675,250.65126033564,253.148852965319,2626.1288258378,0.0,1.0
2019-11-12,29.0,29.07,27.78,28.35,33587,258.679236645322,259.303634802742,247.796868758864,252.881253754996,3765.36985585547,0.0,1.0
2019-11-13,28.23,28.89,28.01,28.89,11688,251.810856913705,257.698039540806,249.848462704672,257.698039540806,1310.31776804236,0.0,1.0
2019-11-14,27.58,28.17,27.57,28.17,14334,246.012874023379,251.27565849306,245.923674286605,251.27565849306,1606.95541470903,0.0,1.0
2019-11-15,26.97,27.57,26.97,27.33,14122,240.57169008015,245.923674286605,240.57169008015,243.782880604023,1583.18852843037,0.0,1.0
2019-11-18,26.77,26.77,26.34,26.73,25582,238.787695344665,238.787695344665,234.952106663372,238.430896397568,2867.94568292776,0.0,1.0
2019-11-19,26.59,26.78,26.4,26.71,6235,237.182100082728,238.876895081439,235.487305084018,238.252496924019,698.993094091728,0.0,1.0
2019-11-20,26.62,26.93,26.45,26.6,14110,237.449699293051,240.214891133053,235.933303767889,237.271299819503,1581.84323298064,0.0,1.0
2019-11-21,27.8,27.81,26.84,26.84,22457,247.975268232412,248.064467969187,239.412093502085,239.412093502085,2517.60832622581,0.0,1.0
2019-11-22,28.08,28.51,27.73,27.73,17535,250.472860862091,254.308449543384,247.350870074993,247.350870074993,1965.81297592598,0.0,1.0
2019-11-25,27.79,28.07,27.5,27.85,12497,247.886068495638,250.383661125317,245.299276129185,248.421266916284,1401.01310294536,0.0,1.0
2019-11-26,26.74,27.69,26.74,27.69,14559,238.520096134342,246.994071127896,238.520096134342,246.994071127896,1632.17970439157,0.0,1.0
2019-11-27,26.33,26.8,26.33,26.71,12098,234.862906926598,239.055294554988,234.862906926598,238.252496924019,1356.28202924165,0.0,1.0
2019-11-29,26.69,26.69,26.25,26.42,10608,238.074097450471,238.074097450471,234.149309032404,235.665704557566,1189.24117756616,0.0,1.0
2019-12-02,27.93,27.96,27.24,27.24,22240,249.134864810478,249.4024640208,242.980082973054,242.980082973054,2493.28090017642,0.0,1.0
2019-12-03,27.36,28.06,27.32,28.05,13808,244.050479814345,250.294461388543,243.693680867249,250.205261651769,1547.98663082896,0.0,1.0
2019-12-04,27.05,27.21,26.77,26.9,11175,241.285287974344,242.712483762732,238.787695344665,239.94729192273,1252.80638756617,0.0,1.0
2019-12-05,27.07,27.35,26.99,26.99,12415,241.463687447892,243.961280077571,240.750089553698,240.750089553698,1391.8202507055,0.0,1.0
2019-12-06,26.89,27.05,26.44,27.05,16126,239.858092185956,241.285287974344,235.844104031115,241.285287974344,1807.8528685362,0.0,1.0
2019-12-09,26.85,27.02,26.64,27.02,5343,239.501293238859,241.017688764021,237.6280987666,241.017688764021,598.992798994723,0.0,1.0
2019-12-10,27.24,27.4,26.62,26.76,10135,242.980082973054,244.407278761442,237.449699293051,238.698495607891,1136.21411525576,0.0,1.0
2019-12-11,27.97,28.28,27.24,27.32,16654,249.491663757575,252.256855597576,242.980082973054,243.693680867249,1867.04586832456,0.0,1.0
2019-12-12,29.09,29.3,27.88,27.95,26974,259.482034276291,261.35522874855,248.688866126606,249.313264284026,3023.99995509707,0.0,1.0
2019-12-13,29.18,29.73,28.75,28.94,38084,260.284831907259,265.190817429843,256.449243225966,258.144038224677,4269.51932564384,0.0,1.0
2019-12-16,28.51,29.39,28.42,29.35,10240,254.308449543384,262.158026379518,253.505651912416,261.801227432421,1147.98545044094,0.0,1.0
2019-12-17,29.34,29.46,28.29,28.29,12570,261.712027695647,262.782424536938,252.346055334351,252.346055334351,1409.19698359792,0.0,1.0
2019-12-18,28.36,29.41,28.11,29.41,10414,252.97045349177,262.336425853067,250.740460072414,262.336425853067,1167.49223446211,0.0,1.0
2019-12-19,27.61,28.3,27.58,28.3,28400,246.280473233702,252.435255071125,246.012874023379,252.435255071125,3183.8658977073,0.0,1.0
2019-12-20,26.98,27.52,26.78,27.52,14995,240.660889816924,245.477675602733,238.876895081439,245.477675602733,1681.05877239863,0.0,1.0
2019-12-23,27.45,27.54,26.84,26.9,9892,245.147636576669,245.951399319543,239.699911319409,240.235753147992,1107.64029297537,0.033,1.0
2019-12-24,27.34,27.45,27.17,27.45,2701,244.165259890934,245.147636576669,242.647041376615,245.147636576669,302.439995079504,0.0,1.0
2019-12-26,27.02,27.24,26.98,27.17,6015,241.307436805158,243.272190176629,240.950208919436,242.647041376615,673.519648427702,0.0,1.0
2019-12-27,26.6,26.9,26.53,26.9,21344,237.556544005078,240.235753147992,236.931395205065,240.235753147992,2389.95899851053,0.0,1.0
2019-12-30,26.6,26.96,26.59,26.78,15680,237.556544005078,240.771594976575,237.467237033648,239.164069490827,1755.74199290879,0.0,1.0
2019-12-31,26.06,26.78,26.04,26.78,25864,232.733967547832,239.164069490827,232.555353604971,239.164069490827,2896.07850156843,0.0,1.0
2020-01-02,27.17,27.36,26.0,26.06,28061,242.647041376615,244.343873833794,232.198125719249,232.733967547832,3142.08393259015,0.0,1.0
2020-01-03,26.51,27.6,26.27,27.6,14248,236.752781262204,246.487241148126,234.609413947872,246.487241148126,1595.3961680462,0.0,1.0
2020-01-06,26.39,26.65,26.08,26.5,9938,235.681097605038,238.00307886223,232.912581490693,236.663474290773,1112.79106667905,0.0,1.0
2020-01-07,27.28,27.61,26.93,26.93,22798,243.629418062351,246.576548119556,240.503674062284,240.503674062284,2552.76823688358,0.0,1.0
2020-01-08,27.0,27.4,27.0,27.4,5952,241.128822862297,244.701101719516,241.128822862297,244.701101719516,666.46532792048,0.0,1.0
2020-01-09,27.1,27.19,26.83,27.19,7410,242.021892576602,242.825655319476,239.610604347979,242.825655319476,829.722459659064,0.0,1.0
2020-01-10,26.44,26.81,26.44,26.81,5355,236.12763246219,239.431990405118,236.12763246219,239.431990405118,599.61724311394,0.0,1.0
2020-01-13,25.54,26.34,25.5,26.34,35426,228.090005033447,235.234562747885,227.732777147725,235.234562747885,3966.76759188691,0.0,1.0
2020-01-14,25.78,26.19,25.63,25.63,13216,230.233372347779,233.894958176428,228.893767776321,228.893767776321,1479.83967973741,0.0,1.0
2020-01-15,25.15,25.71,24.94,25.71,31972,224.607033147658,229.608223547765,222.731586747618,229.608223547765,3580.01167074489,0.0,1.0
2020-01-16,24.52,25.03,24.51,25.0,20491,218.980693947538,223.535349490493,218.891386976108,223.267428576201,2294.44573830957,0.0,1.0
2020-01-17,24.46,24.56,24.25,24.56,20046,218.444852118955,219.33792183326,216.569405718915,219.33792183326,2244.61760139347,0.0,1.0
2020-01-21,23.76,24.53,23.76,24.33,16629,212.193364118822,219.070000918969,212.193364118822,217.283861490359,1862.00469388267,0.0,1.0
2020-01-22,24.2,24.3,23.51,23.72,15508,216.122870861763,217.015940576067,209.96068983306,211.8361362331,1736.48257819065,0.0,1.0
2020-01-23,23.67,24.45,23.57,24.26,14368,211.389601375947,218.355545147525,210.496531661642,216.658712690346,1608.83296901234,0.0,1.0
2020-01-24,23.87,24.06,23.54,23.56,11941,213.175740804557,214.872573261736,210.228610747351,210.407224690212,1337.07366947218,0.0,1.0
2020-01-27,24.22,24.4,24.08,24.2,14230,216.301484804624,217.909010290372,215.051187204597,216.122870861763,1593.38064790128,0.0,1.0
2020-01-28,23.9,24.17,23.75,24.17,8683,213.443661718848,215.854949947471,212.104057147391,215.854949947471,972.26452324152,0.0,1.0
2020-01-29,24.22,24.22,23.99,24.08,6015,216.301484804624,216.301484804624,214.247424461723,215.051187204597,673.519648427701,0.0,1.0
2020-01-30,24.14,24.4999,24.07,24.3,12866,215.58702903318,218.801186934963,214.961880233166,217.015940576067,1440.64901025284,0.0,1.0
2020-01-31,25.11,25.22,24.28,24.28,38110,224.249805261936,225.232181947672,216.837326633207,216.837326633207,4267.30404016289,0.0,1.0
2020-02-03,24.96,24.99,24.36,24.75,11006,222.910200690479,223.178121604771,217.55178240465,221.034754290439,1232.37859527769,0.0,1.0
2020-02-04,24.11,24.9,23.81,24.9,27199,215.319108118888,222.374358861896,212.639898975974,222.374358861896,3045.56291231672,0.0,1.0
2020-02-05,24.1,24.2,23.82,24.2,12812,215.229801147458,216.122870861763,212.729205947404,216.122870861763,1434.60244981807,0.0,1.0
2020-02-06,23.77,24.0,23.59,24.0,11661,212.282671090252,214.336731433153,210.675145604503,214.336731433153,1305.72113388453,0.0,1.0
2020-02-07,23.84,24.0,23.63,23.88,15814,212.907819890265,214.336731433153,211.032373490225,213.265047775987,1770.74642065431,0.0,1.0
2020-02-10,23.05,23.69,23.05,23.69,17935,205.852569147257,211.568215318808,205.852569147257,211.568215318808,2008.24187773082,0.0,1.0
2020-02-11,22.5,22.9,22.05,22.9,22310,200.940685718581,204.5129645758,196.921872004209,204.5129645758,2498.12524628795,0.0,1.0
2020-02-12,22.07,22.62,21.9,22.47,8638,197.10048594707,202.012369375747,195.582267432752,200.67276480429,967.225722879218,0.0,1.0
2020-02-13,21.75,22.3,21.61,22.3,19630,194.242662861295,199.154546289971,192.992365261268,199.154546289971,2198.03669137752,0.0,1.0
2020-02-14,21.12,21.72,21.1,21.72,25153,188.616323661175,193.974741947004,188.437709718314,193.974741947004,2816.46545584405,0.0,1.0
2020-02-18,21.21,21.46,20.96,21.19,20188,189.420086404049,191.652760689811,187.187412118287,189.241472461188,2260.51781587007,0.0,1.0
2020-02-19,21.96,22.0,21.22,21.22,33901,196.118109261335,196.475337147057,189.509393375479,189.509393375479,3796.00824627557,0.0,1.0
2020-02-20,21.22,22.07,21.22,22.07,26446,189.509393375479,197.10048594707,189.509393375479,197.10048594707,2961.24698625421,0.0,1.0
2020-02-21,21.09,21.33,20.98,21.33,62321,188.348402746883,190.491770061215,187.366026061148,190.491770061215,6978.29060842275,0.0,1.0
2020-02-24,21.81,22.13,21.34,22.05,52398,194.778504689878,197.636327775653,190.581077032645,196.921872004209,5867.17914186445,0.0,1.0
2020-02-25,23.52,23.86,21.48,21.48,84016,210.04999680449,213.086433833126,191.831374632672,191.831374632672,9407.55224975924,0.0,1.0
2020-02-26,24.47,24.47,23.0,23.48,48333,218.534159090386,218.534159090386,205.406034290105,209.692768918768,5412.0075091365,0.0,1.0
2020-02-27,28.23,28.32,24.88,25.03,88559,252.113580348246,252.917343091121,222.195744919035,223.535349490493,9916.24713966898,0.0,1.0
2020-02-28,30.4,32.65,29.7,30.52,114816,271.493193148661,291.587261720519,265.241705148527,272.564876805826,12856.3311644015,0.0,1.0
2020-03-02,26.5,30.59,26.5,30.13,62244,236.663474290773,273.19002560584,236.663474290773,269.081904920038,6969.66866113614,0.0,1.0
2020-03-03,26.57,27.41,24.54,26.27,52975,237.288623090787,244.790408690947,219.159307890399,234.609413947872,5931.7877598433,0.0,1.0
2020-03-04,23.55,25.46,23.48,25.46,45049,210.317917718781,227.375549262003,209.692768918768,227.375549262003,5044.28705602986,0.0,1.0
2020-03-05,25.37,25.9,24.43,24.6,47697,226.571786519129,231.305056004944,218.176931204664,219.695149718982,5340.79246401597,0.0,1.0
2020-03-06,26.37,28.83,26.36,26.96,42873,235.502483662177,257.471998634075,235.413176690746,240.771594976575,4800.6330651772,0.0,1.0
2020-03-09,32.68,32.68,29.88,29.88,73334,291.85518263481,291.85518263481,266.849230634276,266.849230634276,8211.45301709013,0.0,1.0
2020-03-10,28.28,33.85,28.28,29.11,73653,252.560115205399,302.304098292176,252.560115205399,259.972593834129,8247.17251299176,0.0,1.0
2020-03-11,33.44,34.29,30.18,30.18,71567,298.642512463527,306.233605035117,269.52843977719,269.52843977719,8013.59612286372,0.0,1.0
2020-03-12,43.79,44.06,36.97,39.61,192467,391.075227894074,393.486516122697,330.167873378486,353.744913836133,21551.1730962485,0.0,1.0
2020-03-13,32.43,43.8,32.28,37.37,94651,289.622508349048,391.164534865504,288.282903777591,333.740152235705,10598.3887353833,0.0,1.0
2020-03-16,49.88,50.0,40.25,44.94,207230,445.463173495236,446.534857152402,359.460560007684,401.345529608579,23204.2355351077,0.0,1.0
2020-03-17,40.29,51.35,38.0,48.0,177954,359.817787893406,458.591298295517,339.366491435826,428.673462866306,19926.1039927354,0.0,1.0
2020-03-18,52.52,55.83,43.9,49.49,214480,469.040213952883,498.600821496372,392.057604579809,441.980201609448,24016.0422601452,0.0,1.0
2020-03-19,51.46,59.63,47.69,54.94,345441,459.573674981252,532.537470639955,425.904946751961,490.65250103906,38680.1830211993,0.0,1.0
2020-03-20,58.01,59.95,46.0,49.83,132596,518.069741268217,535.39529372573,410.81206858021,445.016638638084,14847.2171742177,0.0,1.0
2020-03-23,67.38,71.04,60.0,60.0,268828,601.750373498577,634.436725042133,535.841828582883,535.841828582883,30101.5694177094,0.0,1.0
2020-03-24,49.38,60.32,49.0,57.71,291739,441.533220217438,539.353662282622,438.13543520969,516.016244203085,32627.3792329954,0.05995,1.0
2020-03-25,42.23,50.16,33.65,49.52,313338,377.6012128348,448.507621022817,300.882803975634,442.785035746609,35042.9587888773,0.0,1.0
2020-03-26,32.66,41.25,32.25,41.14,237618,292.030679876499,368.838504130606,288.364648683928,367.854934786258,26574.6184040731,0.0,1.0
2020-03-27,32.12,36.94,30.0,36.0,233210,287.202248549699,330.300468911141,268.246184822259,321.895421786711,26081.6384197068,0.0,1.0
2020-03-30,30.28,34.65,30.0,32.41,170349,270.7498158806,309.824343469709,268.246184822259,289.79529500298,19051.4172769548,0.0,1.0
2020-03-31,32.5,34.75,30.93,31.18,249255,290.600033557447,310.718497419117,276.561816551749,278.797201425268,27876.0721422925,0.0,1.0
2020-04-01,38.84,40.69,36.74,36.97,546210,347.289393949885,363.831242013924,328.512161012326,330.568715095964,61086.7961117792,0.0,1.0
2020-04-02,38.13,44.84,35.0,44.4,595138,340.940900909091,400.938630914336,312.953882292635,397.004353536943,66558.7844681938,0.0,1.0
2020-04-03,39.81,41.91,37.51,38.85,431790,355.962687259138,374.739920196696,335.397146422764,347.378809344825,48290.3419803833,0.0,1.0
2020-04-06,31.17,36.5,30.6,36.2,636591,278.707786030327,326.366191533748,273.611108518704,323.683729685526,71194.7870298854,0.0,1.0
2020-04-07,30.11,30.22,26.0,27.62,653298,269.229754166607,270.213323510955,232.480026845958,246.96532082636,73063.2572201776,0.0,1.0
2020-04-08,24.06,30.08,23.5,28.88,586999,215.133440227452,268.961507981785,210.126178110769,258.231660588895,65648.5385306353,0.0,1.0
2020-04-09,19.94,22.83,19.02,22.83,1068643,178.294297511861,204.135346649739,170.068081177312,204.135346649739,119514.430452171,0.0,1.0
2020-04-13,22.37,22.76,20.37,20.43,905855,200.022238482464,203.509438885154,182.139159494314,182.675651863958,101308.617000487,0.0,1.0
2020-04-14,20.59,21.15,19.85,20.84,518342,184.10629818301,189.113560299693,177.489558957395,186.341683056529,57970.1068639753,0.0,1.0
2020-04-15,22.87,23.55,21.61,22.95,834172,204.493008229502,210.573255085473,193.226668466967,205.208331389028,93291.7648636151,0.0,1.0
2020-04-16,23.65,24.18,22.45,22.88,592484,211.467409034881,216.206424966741,200.73756164199,204.582423624443,66261.9675719804,0.0,1.0
2020-04-17,21.49,22.47,20.9,21.66,447075,192.153683727678,200.916392431872,186.878175426174,193.673745441671,49999.7791539403,0.0,1.0
2020-04-20,23.93,23.93,22.4,22.71,474725,213.971040093222,213.971040093222,200.290484667287,203.06236191045,53092.0878126809,0.0,1.0
2020-04-21,25.03,26.24,24.48,26.24,773154,223.806733536705,234.625996324536,218.888886814963,234.625996324536,86467.6603522575,0.0,1.0
2020-04-22,24.05,24.64,23.36,23.75,339404,215.044024832511,220.319533134015,208.874362581599,212.361562984288,37958.1167454319,0.0,1.0
2020-04-23,24.53,24.82,23.08,23.66,418539,219.335963789667,221.929010242949,206.370731523258,211.556824429822,46808.3824130426,0.0,1.0
2020-04-24,24.31,25.17,23.85,24.3,387868,217.36882510097,225.058549065875,213.255716933696,217.27940970603,43378.2124719131,0.0,1.0
2020-04-27,21.76,23.79,21.55,23.75,509560,194.567899391078,212.719224564051,192.690176097323,212.361562984288,56987.9493724361,0.0,1.0
2020-04-28,21.16,21.25,19.5,20.66,477235,189.202975694633,190.0077142491,174.360020134468,184.732205947596,53372.8000996046,0.0,1.0
2020-04-29,20.25,20.45,19.4,20.05,445993,181.066174755025,182.85448265384,173.465866185061,179.27786685621,49878.7709091389,0.0,1.0
2020-04-30,21.01,21.87,20.7,21.01,448073,187.861744770522,195.551468735427,185.089867527359,187.861744770522,50111.3930433227,0.0,1.0
2020-05-01,23.15,23.79,22.36,22.73,480068,206.996639287843,212.719224564051,199.932823087524,203.241192700332,53689.6359198654,0.0,1.0
2020-05-04,23.47,25.03,23.33,24.65,770021,209.857931925947,223.806733536705,208.606116396777,220.408948528956,86117.2732626434,0.0,1.0
2020-05-05,23.15,23.22,22.02,22.54,427255,206.996639287843,207.622547052428,196.892699659538,201.542300196457,47783.1586253241,0.0,1.0
2020-05-06,24.35,24.4,22.53,22.97,397720,217.726486680734,218.173563655437,201.452884801516,205.38716217891,44480.0361574794,0.0,1.0
2020-05-07,23.34,23.79,22.25,23.54,453950,208.695531791717,212.719224564051,198.949253743175,210.483839690532,50768.6624099564,0.0,1.0
2020-05-08,21.6,22.59,21.36,22.59,451023,193.137253072026,201.989377171161,190.991283593448,201.989377171161,50441.3138586315,0.0,1.0
2020-05-11,22.49,22.83,21.5,22.5,432367,201.095223221753,204.135346649739,192.243099122619,201.184638616694,48354.8722551065,0.0,1.0
2020-05-12,25.59,25.69,22.05,22.17,669756,228.813995653387,229.708149602794,197.16094584436,198.233930583649,74903.8798569064,0.0,1.0
2020-05-13,27.49,27.8,25.75,26.0,1048832,245.80292069213,248.574797935293,230.244641972439,232.480026845958,117298.816461635,0.0,1.0
2020-05-14,27.15,30.61,27.15,28.64,889500,242.762797264144,273.700523913645,242.762797264144,256.085691110317,99479.5136329027,0.0,1.0
2020-05-15,27.54,28.89,27.43,27.87,527950,246.249997666834,258.321075983835,245.266428322485,249.200705699879,59044.6421838008,0.0,1.0
2020-05-18,22.58,24.79,22.0,24.75,902523,201.89996177622,221.660764058127,196.713868869657,221.303102478364,100935.974235535,0.0,1.0
2020-05-19,23.43,23.49,22.53,22.56,544784,209.500270346184,210.036762715829,201.452884801516,201.721130986339,60927.3157447861,0.0,1.0
2020-05-20,22.9,23.4,22.25,22.37,306521,204.761254414324,209.232024161362,198.949253743175,200.022238482464,34280.5621116031,0.0,1.0
2020-05-21,22.82,23.5,22.39,23.12,334471,204.045931254798,210.126178110769,200.201069272346,206.728393103021,37406.4220396971,0.0,1.0
2020-05-22,21.91,23.17,21.86,23.05,399218,195.90913031519,207.175470077725,195.462053340486,206.102485338436,44647.5688291175,0.0,1.0
2020-05-26,19.44,20.15,19.15,20.0,716371,173.823527764824,180.172020805617,171.230481311542,178.830789881506,80117.1879266059,0.0,1.0
2020-05-27,18.26,19.73,18.02,18.19,800364,163.272511161815,176.416574218106,161.126541683237,162.64660339723,89510.7604826131,0.0,1.0
2020-05-28,17.99,18.42,17.53,17.83,396572,160.858295498415,164.703157480867,156.74518733114,159.427649179363,44351.6466334203,0.0,1.0
2020-05-29,18.49,18.86,18.02,18.4,368021,165.329065245452,168.63743485826,161.126541683237,164.524326690985,41158.5723290551,0.0,1.0
2020-06-01,17.22,18.75,16.87,18.75,647472,153.973310087977,167.653865513912,150.84377126505,167.653865513912,72411.6915693339,0.0,1.0
2020-06-02,16.87,17.37,16.66,16.79,399808,150.84377126505,155.314541012088,148.966047971294,150.128448105524,44713.5529921794,0.0,1.0
2020-06-03,15.2,16.5,14.99,16.5,818758,135.911400309945,147.535401652242,134.033677016189,147.535401652242,91567.9006442358,0.0,1.0
2020-06-04,15.64,16.07,15.42,15.44,458539,139.845677687338,143.69053966979,137.878538998641,138.057369788523,51281.884993499,0.0,1.0
2020-06-05,13.84,14.1,13.09,13.89,770827,123.750906598002,126.075706866462,117.044751977446,124.197983572706,86207.4143396396,0.0,1.0
2020-06-08,12.81,13.4,12.81,13.16,410041,114.541120919105,119.816629220609,114.541120919105,117.670659742031,45857.9867898244,0.0,1.0
2020-06-09,13.45,13.98,13.24,13.46,469947,120.263706195313,125.002722127173,118.385982901557,120.353121590254,52557.7279294452,0.0,1.0
2020-06-10,14.5,14.81,13.49,13.49,499485,129.652322664092,132.424199907255,120.621367775076,120.621367775076,55861.1859099834,0.0,1.0
2020-06-11,17.3,17.35,15.84,16.5,1004877,154.688633247503,155.135710222206,141.633985586153,147.535401652242,112382.996313536,0.0,1.0
2020-06-12,15.41,16.88,15.25,15.5,692018,137.7891236037,150.933186659991,136.358477284648,138.593862158167,77393.6077180597,0.0,1.0
2020-06-15,14.81,17.17,14.53,17.17,1057916,132.424199907255,153.526233113273,129.920568848914,153.526233113273,118314.748897657,0.0,1.0
2020-06-16,13.8,14.64,13.1,13.3,733765,123.393245018239,130.904138193262,117.134167372386,118.922475271201,82062.4905237176,0.0,1.0
2020-06-17,14.48,14.52,13.75,13.75,330133,129.47349187421,129.831153453973,122.946168043535,122.946168043535,36921.2706848466,0.0,1.0
2020-06-18,14.96,15.23,14.77,14.85,295682,133.765430831366,136.179646494767,132.066538327492,132.781861487018,33068.354749864,0.0,1.0
2020-06-19,15.57,15.86,14.2,14.23,408501,139.219769922752,141.812816376034,126.969860815869,127.238107000691,45685.7569404772,0.0,1.0
2020-06-22,15.73,16.5,15.57,15.73,349118,140.650416241804,147.535401652242,139.219769922752,140.650416241804,39044.5068470959,0.0,1.0
2020-06-23,15.9,16.01,15.02,15.18,239994,142.170477955797,143.154047300146,134.301923201011,135.732569520063,26840.3444573523,0.0,1.0
2020-06-24,17.27,18.28,16.38,16.54,675012,154.42038706268,163.451341951696,146.462416912953,147.893063232005,75491.6980959786,0.0,1.0
2020-06-25,16.63,17.69,16.6,17.62,795148,148.697801786472,158.175833650192,148.42955560165,157.549925885607,88927.4157461217,0.0,1.0
2020-06-26,17.61,17.61,16.56,16.8,644004,157.460510490666,157.460510490666,148.071894021887,150.217863500465,72023.8388956085,0.0,1.0
2020-06-29,16.5799,17.75,16.47,17.2,479528,148.249830657819,158.712326019837,147.26715546742,153.794479298095,53629.2436350292,0.0,1.0
2020-06-30,15.93,16.66,15.66,16.44,389679,142.438724140619,148.966047971294,140.024508477219,146.998909282598,43580.7503012434,0.0,1.0
2020-07-01,14.85,15.91,14.63,15.91,498789,132.781861487018,142.259893350738,130.814722798322,142.259893350738,55783.3469650836,0.0,1.0
2020-07-02,14.98,15.15,13.95,14.22,428224,133.944261621248,135.464323335241,124.73447594235,127.148691605751,47891.5292253356,0.0,1.0
2020-07-06,14.99,15.03,14.07,14.19,321296,134.033677016189,134.391338595952,125.807460681639,126.880445420928,35932.9621272591,0.0,1.0
2020-07-07,15.84,15.91,15.31,15.49,306594,141.633985586153,142.259893350738,136.894969654293,138.504446763226,34288.7262538123,0.0,1.0
2020-07-08,15.94,16.35,15.62,15.85,315798,142.52813953556,146.194170728131,139.666846897456,141.723400981093,35318.0791975755,0.0,1.0
2020-07-09,16.22,16.99,15.99,15.99,430757,145.031770593901,151.916756004339,142.975216510264,142.975216510264,48174.8137762432,0.0,1.0
2020-07-10,16.02,16.47,15.84,16.43,334300,143.243462695086,147.26715546742,141.633985586153,146.909493887657,37387.2978161657,0.0,1.0
2020-07-13,16.68,16.77,15.63,15.88,333280,149.144878761176,149.949617315643,139.756262292397,141.991647165916,37273.223500364,0.0,1.0
2020-07-14,16.24,16.85,16.08,16.84,240340,145.210601383783,150.664940475169,143.779955064731,150.575525080228,26879.0402546731,0.0,1.0
2020-07-15,15.8,16.1,15.31,15.46,165977,141.27632400639,143.958785854612,136.894969654293,138.236200578404,18562.4634449109,0.0,1.0
2020-07-16,16.34,16.49,15.84,16.02,180745,146.10475533319,147.445986257302,141.633985586153,143.243462695086,20214.0805976155,0.0,1.0
2020-07-17,15.68,16.43,15.46,16.25,151283,140.203339267101,146.909493887657,138.236200578404,145.300016778724,16919.1222719802,0.0,1.0
2020-07-20,16.27,16.39,15.5,15.69,176915,145.478847568605,146.551832307894,138.593862158167,140.292754662041,19785.7427255368,0.0,1.0
2020-07-21,16.12,16.24,15.6,15.82,243476,144.137616644494,145.210601383783,139.488016107575,141.455154796271,27229.7628569809,0.0,1.0
2020-07-22,15.37,16.44,15.33,16.39,216713,137.431462023937,146.998909282598,137.073800444174,146.551832307894,24236.6541179621,0.0,1.0
2020-07-23,15.54,16.12,15.2,15.41,325372,138.95152373793,144.137616644494,135.911400309945,137.7891236037,36388.8120402077,0.0,1.0
2020-07-24,15.95,15.9699,15.5276,15.73,176774,142.617554930501,142.795491566433,138.840648648204,140.650416241804,19769.9736289407,0.0,1.0
2020-07-27,15.39,16.485,15.39,15.82,292574,137.610292813819,147.401278559831,137.610292813819,141.455154796271,32720.7635993623,0.0,1.0
2020-07-28,14.56,15.5693,14.3005,15.49,414170,130.188815033736,139.213510845107,127.868485535024,138.504446763226,46319.7640936923,0.0,1.0
2020-07-29,13.71,14.43,13.67,14.43,368697,122.588506463772,129.026414899507,122.230844884009,129.026414899507,41234.1745226648,0.0,1.0
2020-07-30,13.96,14.4764,13.92,14.16,353326,124.823891337291,129.441302332032,124.466229757528,126.612199236106,39515.1193185598,0.0,1.0
2020-07-31,14.05,14.68,13.92,13.92,283125,125.628629891758,131.261799773025,124.466229757528,124.466229757528,31664.010452294,0.0,1.0
2020-08-03,14.61,14.79,13.92,13.92,224806,130.63589200844,132.245369117374,124.466229757528,124.466229757528,25141.7555275529,0.0,1.0
2020-08-04,13.95,14.74,13.825,14.74,267016,124.73447594235,131.79829214267,123.616783505591,131.79829214267,29862.4191255797,0.0,1.0
2020-08-05,14.15,14.3113,13.62,13.75,222904,126.522783841165,127.96505416156,121.783767909306,122.946168043535,24929.0404798523,0.0,1.0
2020-08-06,14.05,14.33,13.94,14.18,127218,125.628629891758,128.132260950099,124.64506054741,126.791030025988,14227.751282013,0.0,1.0
2020-08-07,13.46,14.22,13.46,14.19,199231,120.353121590254,127.148691605751,120.353121590254,126.880445420928,22281.5098151734,0.0,1.0
2020-08-10,13.37,13.575,13.14,13.32,161797,119.548383035787,121.381398632072,117.491828952149,119.101306061083,18094.9824252532,0.0,1.0
2020-08-11,13.98,14.12,12.95,13.03,216606,125.002722127173,126.254537656343,115.792936448275,116.508259607801,24224.6874985592,0.0,1.0
2020-08-12,13.56,13.79,13.49,13.55,104706,121.247275539661,123.303829623298,120.621367775076,121.15786014472,11710.0640297321,0.0,1.0
2020-08-13,14.09,14.15,13.36,13.59,127293,125.986291471521,126.522783841165,119.458967640846,121.515521724483,14236.1390993514,0.0,1.0
2020-08-14,14.09,14.2,13.68,14.17,161262,125.986291471521,126.969860815869,122.32026027895,126.701614631047,18035.1493282396,0.0,1.0
2020-08-17,13.69,14.1901,13.68,13.96,88130,122.409675673891,126.881339574878,122.32026027895,124.823891337291,9856.24456039088,0.0,1.0
2020-08-18,13.9,14.1331,13.61,13.65,93915,124.287398967647,126.371671823716,121.694352514365,122.052014094128,10503.2248710894,0.0,1.0
2020-08-19,14.61,14.71,13.85,13.85,188346,130.63589200844,131.530045957848,123.840321992943,123.840321992943,21064.1579254667,0.0,1.0
2020-08-20,14.21,14.9262,13.9201,14.81,216353,127.05927621081,133.463206796467,124.467123911478,132.424199907255,24196.3925947379,0.0,1.0
2020-08-21,14.17,14.65,13.95,14.27,115143,126.701614631047,130.993553588203,124.73447594235,127.595768580454,12877.3126905377,0.0,1.0
2020-08-24,13.85,14.56,13.85,13.98,219082,123.840321992943,130.188815033736,123.840321992943,125.002722127173,24501.5973082895,0.0,1.0
2020-08-25,13.78,14.1199,13.68,13.81,117119,123.214414228358,126.253643502394,122.32026027895,123.48266041318,13098.3037180122,0.0,1.0
2020-08-26,14.11,14.39,13.76,13.76,123420,126.165122261402,128.668753319744,123.035583438476,123.035583438476,13802.9922119987,0.0,1.0
2020-08-27,13.5,14.04,13.39,14.04,281081,120.710783170017,125.539214496817,119.727213825668,125.539214496817,31435.4144704326,0.0,1.0
2020-08-28,13.28,13.85,13.25,13.48,235405,118.74364448132,123.840321992943,118.475398296498,120.531952380135,26327.1218738093,0.0,1.0
2020-08-31,13.62,13.7725,13.25,13.25,160311,121.783767909306,123.147352682152,118.475398296498,118.475398296498,17928.7918043892,0.0,1.0
2020-09-01,13.66,14.055,13.59,13.66,120227,122.141429489069,125.673337589228,121.515521724483,122.141429489069,13445.8948685137,0.0,1.0
2020-09-02,12.86,13.84,12.7806,13.53,215130,114.988197893808,123.750906598002,114.278239657979,120.979029354839,24059.6152533405,0.0,1.0
2020-09-03,13.295,13.59,12.5211,13.02,428687,118.877767573731,121.515521724483,111.957910159266,116.41884421286,47943.3100177045,0.0,1.0
2020-09-04,13.54,14.1845,12.9,13.18,223635,121.06844474978,126.831266953711,115.345859473571,117.849490531912,25010.7937395099,0.0,1.0
2020-09-08,14.0,14.27,13.69,13.71,261635,125.181552917054,127.595768580454,122.409675673891,122.588506463772,29260.6211909438,0.0,1.0
2020-09-09,13.56,13.85,13.04,13.85,122834,121.247275539661,123.840321992943,116.597675002742,123.840321992943,13737.455399195,0.0,1.0
2020-09-10,14.11,14.11,13.45,13.45,111917,126.165122261402,126.165122261402,120.263706195313,120.263706195313,12516.5247074239,0.0,1.0
2020-09-11,14.31,14.7,13.83,13.83,175837,127.953430160218,131.440630562907,123.661491203061,123.661491203061,19665.1818309934,0.0,1.0
2020-09-14,13.27,14.1,13.15,14.1,215900,118.654229086379,126.075706866462,117.58124434709,126.075706866462,24145.7301780143,0.0,1.0
2020-09-15,12.76,13.1125,12.415,13.04,381005,114.094043944401,117.245936616062,111.009212818945,116.597675002742,42610.6712666711,0.0,1.0
2020-09-16,12.57,12.75,12.2042,12.51,352628,112.395151440526,114.00462854946,109.124336293594,111.858659070882,39437.056698531,0.0,1.0
2020-09-17,13.31,13.5405,12.71,12.91,298083,119.011890666142,121.072915519527,113.646966969697,115.435274868512,33336.8767422558,0.0,1.0
2020-09-18,14.19,14.2765,13.29,13.29,197574,126.880445420928,127.653888587166,118.833059876261,118.833059876261,22096.1949707781,0.0,1.0
2020-09-21,15.45,15.7,14.69,14.69,345711,138.146785183463,140.382170056982,131.351215167966,131.351215167966,38663.4762648055,0.0,1.0
2020-09-22,14.94,15.42,14.53,15.41,222771,133.586600041485,137.878538998641,129.920568848914,137.7891236037,24914.1660837721,0.0,1.0
2020-09-23,16.3,16.35,14.87,14.87,423356,145.747093753427,146.194170728131,132.9606922769,132.9606922769,47347.1039612942,0.0,1.0
2020-09-24,16.06,16.51,15.33,16.45,294187,143.601124274849,147.624817047183,137.073800444174,147.088324677539,32901.1575909193,0.0,1.0
2020-09-25,15.05,16.28,15.0316,16.28,161642,134.570169385833,145.568262963546,134.405645059142,145.568262963546,18077.647602754,0.0,1.0
2020-09-28,14.11,14.51,13.9001,14.46,438511,126.165122261402,129.741738059033,124.288293121596,129.294661084329,49042.0022514647,0.0,1.0
2020-09-29,14.39,14.76,14.08,14.1,190063,128.668753319744,131.977122932551,125.89687607658,126.075706866462,21256.1830237328,0.0,1.0
2020-09-30,14.32,14.73,13.7807,14.44,140893,128.042845555158,131.708876747729,123.220673306003,129.115830294447,15757.1299767067,0.0,1.0
2020-10-01,13.4,14.3014,13.4,14.17,214386,119.816629220609,127.876532920568,119.816629220609,126.701614631047,23976.4081053439,0.0,1.0
2020-10-02,12.72,14.12,12.61,14.12,315703,113.736382364638,126.254537656343,112.752813020289,126.254537656343,35307.4546289468,0.0,1.0
2020-10-05,12.51,13.25,12.45,12.65,264779,111.858659070882,118.475398296498,111.322166701237,113.110474600053,29612.2384937676,0.0,1.0
2020-10-06,12.75,12.9,12.22,12.47,260434,114.00462854946,115.345859473571,109.2656126176,111.500997491119,29126.3042759655,0.0,1.0
2020-10-07,12.7,12.87,12.46,12.47,188108,113.557551574756,115.077613288749,111.411582096178,111.500997491119,21037.5405851131,0.0,1.0
2020-10-08,12.09,12.66,11.97,12.66,359294,108.10321248337,113.199889994993,107.030227744081,113.199889994993,40182.565903564,0.0,1.0
2020-10-09,12.19,12.319,11.8,11.93,145208,108.997366432778,110.150825027514,105.510166030089,106.672566164318,16239.7090675734,0.0,1.0
2020-10-12,12.03,12.4,11.9309,12.1,177043,107.566720113726,110.875089726534,106.680613549863,108.192627878311,19800.0579337942,0.0,1.0
2020-10-13,12.63,12.85,12.06,12.06,183415,112.931643810171,114.898782498868,107.834966298548,107.834966298548,20512.686894861,0.0,1.0
2020-10-14,13.13,13.15,12.59,12.63,174793,117.402413557209,117.58124434709,112.573982230408,112.931643810171,19548.4234136435,0.0,1.0
2020-10-15,12.9,13.48,12.585,13.4,238902,115.345859473571,120.531952380135,112.529274532938,119.816629220609,26718.2178369058,0.0,1.0
2020-10-16,13.18,13.24,12.84,12.84,92361,117.849490531912,118.385982901557,114.809367103927,114.809367103927,10329.4292958387,0.0,1.0
2020-10-19,13.79,13.84,12.9801,13.13,188138,123.303829623298,123.750906598002,116.062076787047,117.402413557209,21040.8957120484,0.0,1.0
2020-10-20,13.45,13.61,13.18,13.61,146632,120.263706195313,121.694352514365,117.849490531912,121.694352514365,16398.9657594376,0.0,1.0
2020-10-21,13.64,13.77,13.46,13.46,166308,121.962598699187,123.124998833417,120.353121590254,120.353121590254,18599.4816787642,0.0,1.0
2020-10-22,13.6108,13.78,13.44,13.62,225572,121.70150574596,123.214414228358,120.174290800372,121.783767909306,25227.4231019686,0.0,1.0
2020-10-23,13.37,13.7,13.2,13.39,114143,119.548383035787,122.499091068832,118.028321321794,119.727213825668,12765.4751260263,0.0,1.0
2020-10-26,13.97,14.28,13.69,13.69,199985,124.913306732232,127.685183975395,122.409675673891,122.409675673891,22365.8353388151,0.0,1.0
2020-10-27,14.62,14.62,13.69,13.94,175879,130.725307403381,130.725307403381,122.409675673891,124.64506054741,19669.8790087029,0.0,1.0
2020-10-28,15.68,15.81,15.0,15.37,342336,140.203339267101,141.36573940133,134.123092411129,137.431462023937,38286.0244845792,0.0,1.0
2020-10-29,15.0,16.01,14.69,15.73,346499,134.123092411129,143.154047300146,131.351215167966,140.650416241804,38751.6042656405,0.0,1.0
2020-10-30,15.29,15.87,14.9865,15.34,258409,136.716138864411,141.902231770975,134.002381627959,137.163215839115,28899.83320783,0.0,1.0
2020-11-02,14.22,15.119,14.21,14.9,275771,127.148691605751,135.187135610924,127.05927621081,133.228938461722,30841.557002877,0.0,1.0
2020-11-03,13.37,13.92,13.0609,13.92,378241,119.548383035787,124.466229757528,116.784553178168,124.466229757528,42301.5522383616,0.0,1.0
2020-11-04,13.32,13.58,12.71,13.14,228392,119.101306061083,121.426106329543,113.646966969697,117.491828952149,25542.8050338908,0.0,1.0
2020-11-05,13.08,13.2698,12.75,12.82,172575,116.955336582505,118.65244077848,114.00462854946,114.630536314045,19300.3676955572,0.0,1.0
2020-11-06,13.39,13.5255,12.83,13.05,128198,119.727213825668,120.938792427115,114.719951708986,116.687090397683,14337.3520952342,0.0,1.0
2020-11-09,11.96,12.06,9.2495,11.41,706605,106.940812349141,107.834966298548,82.7047695504495,102.022965627399,79024.9822715872,0.0,1.0
2020-11-10,11.46,12.2,11.4101,11.88,158088,102.470042602103,109.086781827719,102.023859781349,106.225489189615,17680.1768984804,0.0,1.0
2020-11-11,11.32,11.6,11.16,11.26,120591,101.218227072932,103.721858131273,99.7875807538803,100.681734703288,13486.6037419959,0.0,1.0
2020-11-12,11.71,11.96,11.35,11.51,199002,104.705427475622,106.940812349141,101.486473257755,102.917119576807,22255.8990129003,0.0,1.0
2020-11-13,10.8,11.6,10.75,11.6,271110,96.5686265360132,103.721858131273,96.1215495613095,103.721858131273,30320.2821146894,0.0,1.0
2020-11-16,10.49,10.81,10.0926,10.3,241085,93.7967492928499,96.658041930954,90.2433814979043,92.0978567889756,26962.3592402342,0.0,1.0
2020-11-17,10.41,10.9,10.3,10.69,200795,93.0814261333238,97.4627804854207,92.0978567889756,95.5850571916649,22456.4237660693,0.0,1.0
2020-11-18,11.01,11.04,10.1724,10.33,183476,98.446349829769,98.7145960145913,90.9569163495316,92.3661029737978,20519.5089862962,0.0,1.0
2020-11-19,10.88,11.4,10.86,11.03,144702,97.2839496955392,101.933550232458,97.1051189056577,98.6251806196505,16183.1192599306,0.0,1.0
2020-11-20,11.03,11.2,10.875,10.92,282722,98.6251806196505,100.145242333643,97.2392419980689,97.6416112753022,31618.9399137959,0.0,1.0
2020-11-23,11.01,11.05,10.6262,10.79,178803,98.446349829769,98.804011409532,95.0145869719429,96.4792111410725,19996.8920473343,0.0,1.0
2020-11-24,10.8396,10.84,10.39,10.67,145313,96.9227114999786,96.9262881157762,92.9025953434423,95.4062264017834,16251.4520118471,0.0,1.0
2020-11-25,10.8,11.11,10.78,10.81,82231,96.5686265360132,99.3405037791765,96.3897957461317,96.658041930954,9196.51476733807,0.0,1.0
2020-11-27,10.93,11.06,10.7,10.7,112240,97.731026670243,98.8934268044728,95.6744725866057,95.6744725866057,12552.6482407611,0.0,1.0
2020-11-30,11.33,11.39,10.97,10.98,141751,101.307642467873,101.844134837518,98.088688250006,98.1781036449468,15853.0866070574,0.0,1.0
2020-12-01,10.8578,11.0276,10.75,10.95,83499,97.0854475187707,98.6037209248647,96.1215495613095,97.9098574601245,9338.32479913854,0.0,1.0
2020-12-02,11.13,11.14,10.7622,10.92,101340,99.5193345690581,99.6087499639988,96.2306363431372,97.6416112753022,11333.6187875867,0.0,1.0
2020-12-03,10.88,11.1,10.68,11.07,215037,97.2839496955392,99.2510883842358,95.4956417967242,98.9828421994135,24049.2143598409,0.0,1.0
2020-12-04,10.37,10.82,10.34,10.82,122946,92.7237645535608,96.7474573258947,92.4555183687386,96.7474573258947,13749.9812064203,0.0,1.0
2020-12-07,10.65,10.7338,10.35,10.36,62777,95.2273956119019,95.9766966215054,92.5449337636793,92.6343491586201,7020.82678733302,0.0,1.0
2020-12-08,10.73,10.78,10.57,10.78,117032,95.9427187714279,96.3897957461317,94.5120724523759,96.3897957461317,13088.5738498998,0.0,1.0
2020-12-09,10.92,11.14,10.61,10.61,146455,97.6416112753022,99.6087499639988,94.8697340321389,94.8697340321389,16379.1705105191,0.0,1.0
2020-12-10,11.1,11.18,10.89,11.1,105404,99.2510883842358,99.9664115437618,97.37336509048,99.2510883842358,11788.1266497611,0.0,1.0
2020-12-11,11.1081,11.43,11.036,11.22,108871,99.3235148541378,102.201796417281,98.678829856615,100.324073123525,12175.8674859221,0.0,1.0
2020-12-14,11.28,11.28,10.6,10.89,93848,100.860565493169,100.860565493169,94.7803186371981,97.37336509048,10495.7317542672,0.0,1.0
2020-12-15,10.57,11.329,10.57,11.02,122604,94.5120724523759,101.298700928379,94.5120724523759,98.5357652247098,13711.7327593574,0.0,1.0
2020-12-16,10.56,10.68,10.3,10.55,92948,94.4226570574351,95.4956417967242,92.0978567889756,94.3332416624944,10395.0779462069,0.0,1.0
2020-12-17,10.22,10.52,10.1999,10.44,89341,91.3825336294495,94.0649954776721,91.2028086856186,93.3496723181461,9991.67985101422,0.0,1.0
2020-12-18,10.86,11.0089,10.22,10.25,156391,97.1051189056577,98.4365141363255,91.3825336294495,91.6507798142718,17490.3885515045,0.0,1.0
2020-12-21,11.04,11.4398,10.9866,11.34,197922,98.7145960145913,102.289423504323,98.2371178056077,101.397057862814,22135.114443228,0.0,1.0
2020-12-22,10.76,11.13,10.75,11.06,55807,96.2109649562502,99.5193345690581,96.1215495613095,98.8934268044728,6241.31896268847,0.0,1.0
2020-12-23,11.0,11.0,10.475,10.72,121031,98.3569344348283,98.3569344348283,93.6626262004387,95.8533033764872,13535.8122703809,0.0,1.0
2020-12-24,10.71,10.93,10.705,10.89,39072,95.7638879815464,97.731026670243,95.7191802840761,97.37336509048,4369.71732058996,0.0,1.0
2020-12-28,10.48,10.7,10.47,10.53,80581,93.7073338979091,95.6744725866057,93.6179185029684,94.1544108726129,9011.98278589423,0.0,1.0
2020-12-29,10.77,10.8,10.22,10.42,93894,96.300380351191,96.5686265360132,91.3825336294495,93.1708415282646,10500.8762822347,0.0,1.0
2020-12-30,10.59,10.745,10.35,10.63,146852,94.6909032422574,96.0768418638391,92.5449337636793,95.0485648220204,16423.5700236301,0.0,1.0
2020-12-31,10.29,10.8603,10.25,10.62,126933,92.0084413940348,97.107801367506,91.6507798142718,94.9591494270797,14195.8775761273,0.0,1.0
2021-01-04,11.32,11.32,10.165,10.24,358280,101.218227072932,101.218227072932,90.8907489572754,91.561364419331,40069.1626131495,0.0,1.0
2021-01-05,11.28,11.3,11.01,11.3,102755,100.860565493169,101.039396283051,98.446349829769,101.039396283051,11491.8689413704,0.0,1.0
2021-01-06,11.16,11.45,11.0,11.33,158881,99.7875807538803,102.380627207162,98.3569344348283,101.307642467873,17768.8640871379,0.0,1.0
2021-01-07,11.27,11.46,11.05,11.05,105585,100.771150098229,102.470042602103,98.804011409532,98.804011409532,11808.3692489376,0.0,1.0
2021-01-08,10.9327,11.21,10.81,11.21,138354,97.755168826877,100.234657728584,96.658041930954,100.234657728584,15473.1744004121,0.0,1.0
2021-01-11,11.38,11.46,11.0399,11.17,90567,101.754719442577,102.470042602103,98.7137018606419,99.8769961488211,10128.7927051052,0.0,1.0
2021-01-12,11.31,11.61,11.25,11.38,86226,101.128811677992,103.811273526214,100.592319308347,101.754719442577,9643.30583756113,0.0,1.0
2021-01-13,10.8428,11.3,10.7901,11.3,110284,96.9513244263596,101.039396283051,96.4801052950219,101.039396283051,12333.8939645768,0.0,1.0
2021-01-14,10.65,10.8629,10.47,10.72,141431,95.2273956119019,97.1310493701905,93.6179185029684,95.8533033764872,15817.2985864138,0.0,1.0
2021-01-15,10.31,10.82,10.206,10.74,136079,92.1872721839163,96.7474573258947,91.2573520765325,96.0321341663687,15218.7439411487,0.0,1.0
2021-01-19,10.4,10.51,10.147,10.19,99085,92.9920107383831,93.9755800827314,90.729801246382,91.1142874446273,11081.4250796134,0.0,1.0
2021-01-20,9.78,10.4438,9.6699,10.28,212236,87.4482562520564,93.3836501682236,86.4637927537587,91.919025999094,23735.9573416444,0.0,1.0
2021-01-21,9.96,10.18,9.69,9.78,83950,89.05773336099,91.0248720496865,86.6435176975896,87.4482562520564,9388.76354073318,0.0,1.0
2021-01-22,9.84,10.16,9.81,10.16,61893,87.9847486217009,90.846041259805,87.7165024368787,90.846041259805,6921.96238030493,0.0,1.0
2021-01-25,9.66,10.02,9.41,9.91,169467,86.3752715127674,89.5942257306345,84.1398866392485,88.6106563862862,18952.7765450557,0.0,1.0
2021-01-26,9.42,9.64,9.355,9.64,158752,84.2293020341893,86.1964407228859,83.6481019670744,86.1964407228859,17754.437041316,0.0,1.0
2021-01-27,9.94,10.05,9.4,9.71,288921,88.8789025711085,89.8624719154567,84.0504712443078,86.8223484874711,32312.2209762022,0.0,1.0
2021-01-28,9.73,9.99,9.44,9.85,146288,87.0011792773526,89.3259795458122,84.4081328240708,88.0741640166417,16360.4936372457,0.0,1.0
2021-01-29,10.11,10.247,9.65,9.8,180654,90.3989642851012,91.6239551957896,86.2858561178266,87.6270870419379,20203.903379245,0.0,1.0
2021-02-01,9.42,10.26,9.4033,9.88,154350,84.2293020341893,91.7401952092125,84.0799783246382,88.3424102014639,17262.1280823367,0.0,1.0
2021-02-02,9.26,9.43,9.15,9.29,105035,82.7986557151372,84.31871742913,81.815086370789,83.0669018999595,11746.8585884564,0.0,1.0
2021-02-03,9.31,9.67,9.2325,9.28,112715,83.245732689841,86.4646869077081,82.5527633790502,82.9774865050187,12605.771083904,0.0,1.0
2021-02-04,9.15,9.32,8.971,9.32,172042,81.815086370789,83.3351480847818,80.2145508013495,83.3351480847818,19240.7582736726,0.0,1.0
2021-02-05,9.03,9.1,8.975,9.05,90548,80.7421016314999,81.3680093960852,80.2503169593258,80.9209324213815,10126.6677913795,0.0,1.0
2021-02-08,8.89,9.104,8.86,8.91,94519,79.4902861023294,81.4037755540615,79.2220399175071,79.6691168922109,10570.7747600543,0.0,1.0
2021-02-09,8.79,8.927,8.7217,8.86,99864,78.5961321529219,79.8211230636102,77.9854250054765,79.2220399175071,11168.5465423678,0.0,1.0
2021-02-10,8.64,8.74,8.43,8.64,165217,77.2549012288106,78.1490551782181,75.3771779350547,77.2549012288106,18477.4668958822,0.0,1.0
2021-02-11,8.57,8.725,8.435,8.64,107059,76.6289934642253,78.014932085807,75.4218856325251,77.2549012288106,11973.2178190274,0.0,1.0
2021-02-12,8.59,8.77,8.565,8.65,193735,76.8078242541068,78.4173013630404,76.5842857667549,77.3443166237513,21666.8505606187,0.0,1.0
2021-02-16,8.78,8.91,8.5038,8.59,120209,78.5067167579811,79.6691168922109,76.0370635497175,76.8078242541068,13443.8817923525,0.0,1.0
2021-02-17,8.83,8.97,8.7791,8.87,86693,78.9537937326849,80.2056092618554,78.4986693724364,79.3114553124479,9695.53398018799,0.0,1.0
2021-02-18,8.95,8.9584,8.83,8.95,82202,80.0267784719739,80.1018874037241,78.9537937326849,80.0267784719739,9193.27147796724,0.0,1.0
2021-02-19,8.77,8.9,8.615,8.84,103057,78.4173013630404,79.5797014972702,77.0313627414587,79.0432091276256,11525.6438858528,0.0,1.0
2021-02-22,8.56,8.887,8.43,8.8,202944,76.5395780692845,79.4634614838472,75.3771779350547,78.6855475478626,22696.7626922044,0.0,1.0
2021-02-23,8.3601,8.55,8.311,8.54,321388,74.7521643244189,76.4501626743438,74.3131347352598,76.360747279403,35943.2511831942,0.0,1.0
2021-02-24,8.21,8.4348,8.12,8.36,177542,73.4100392463582,75.4200973246263,72.6053006918914,74.7512701704695,19855.8648784854,0.0,1.0
2021-02-25,8.68,8.83,8.049,8.17,247007,77.6125628085736,78.9537937326849,71.9704513878121,73.0523776665952,27624.6612972708,0.0,1.0
2021-02-26,9.02,9.02,8.55,8.59,159577,80.6526862365592,80.6526862365592,76.4501626743438,76.8078242541068,17846.7030320379,0.0,1.0
2021-03-01,8.92,8.95,8.42,8.71,126545,79.7585322871517,80.0267784719739,75.287762540114,77.8808089933958,14152.4846010968,0.0,1.0
2021-03-02,9.16,9.3599,8.89,8.89,157382,81.9045017657297,83.6919155105954,79.4902861023294,79.4902861023294,17601.2195779353,0.0,1.0
2021-03-03,9.38,9.395,9.09,9.22,157598,83.8716404544263,84.0057635468374,81.2785940011445,82.4409941353742,17625.3764918698,0.0,1.0
2021-03-04,9.64,9.96,9.14,9.27,167424,86.1964407228859,89.05773336099,81.7256709758482,82.888071110078,18724.2924007589,0.0,1.0
2021-03-05,9.32,10.14,9.23,9.41,245000,83.3351480847818,90.6672104699235,82.530409530315,84.1398866392485,27400.2033052964,0.0,1.0
2021-03-08,9.1,9.3607,8.81,9.28,175926,81.3680093960852,83.6990687421906,78.7749629428034,82.9774865050187,19675.135374235,0.0,1.0
2021-03-09,8.92,8.92,8.705,8.83,153678,79.7585322871517,79.7585322871517,77.8361012959255,78.9537937326849,17186.973238985,0.0,1.0
2021-03-10,8.64,8.87,8.48,8.79,107937,77.2549012288106,79.3114553124479,75.8242549097585,78.5961321529219,12071.4112006685,0.0,1.0
2021-03-11,8.33,8.6,8.2,8.46,134503,74.4830239856472,76.8972396490475,73.3206238514174,75.645424119877,15042.4879394787,0.0,1.0
2021-03-12,7.94,8.42,7.92,8.42,145218,70.9958235829579,75.287762540114,70.8169927930764,75.287762540114,16240.8274432185,0.0,1.0
2021-03-15,7.56,8.0,7.51,7.89,187038,67.5980385752092,71.5323159526024,67.1509616005055,70.5487466082541,20917.8743910858,0.0,1.0
2021-03-16,7.68,7.7573,7.53,7.57,140340,68.6710233144983,69.3622043173903,67.329792390387,67.68745397015,15695.2838035318,0.0,1.0
2021-03-17,7.645,7.91,7.63,7.74,224080,68.3580694322056,70.7275773981356,68.2239463397945,69.2075156841428,25060.5614557176,0.0,1.0
2021-03-18,7.88,7.95,7.711,7.77,142904,70.4593312133133,71.0852389778986,68.9482110388146,69.4757618689651,15982.0353189391,0.0,1.0
2021-03-19,8.18,8.18,7.79,7.85,136266,73.1417930615359,73.1417930615359,69.6545926588466,70.1910850284911,15239.6575657123,0.0,1.0
2021-03-22,8.04,8.25,7.97,8.2,57621,71.8899775323654,73.7677008261212,71.2640697677801,73.3206238514174,6444.19230471217,0.0,1.0
2021-03-23,8.09,8.18,7.875,8.08,55518,72.3370545070692,73.1417930615359,70.414623515843,72.2476391121284,6208.99790654467,0.0,1.0
2021-03-24,8.2,8.2,7.86,8.02,68611,73.3206238514174,73.3206238514174,70.2805004234318,71.7111467424839,7673.28713869261,0.0,1.0
2021-03-25,7.96,8.48,7.89,8.25,110865,71.1746543728394,75.8242549097585,70.5487466082541,73.7677008261212,12398.8715895579,0.0,1.0
2021-03-26,7.44,7.85,7.4,7.85,168774,66.5250538359202,70.1910850284911,66.1673922561572,70.1910850284911,18875.2731128493,0.0,1.0
2021-03-29,7.56,7.74,7.43,7.52,98856,67.5980385752092,69.2075156841428,66.4356384409795,67.2403769954462,11055.8142773403,0.0,1.0
2021-03-30,7.57,7.64,7.461,7.53,111733,67.68745397015,68.3133617347353,66.7128261652958,67.329792390387,12495.9465955538,0.0,1.0
2021-03-31,7.66,7.742,7.43,7.52,118462,68.4921925246168,69.225398763131,66.4356384409795,67.2403769954462,13248.5015671511,0.0,1.0
2021-04-01,7.23,7.6186,7.23,7.52,70455,64.6473305421644,68.1220127895621,64.6473305421644,67.2403769954462,7879.51560765166,0.0,1.0
2021-04-05,7.15,7.37,7.06,7.06,95051,63.9320073826384,65.8991460713349,63.1272688281716,63.1272688281716,10630.2723443744,0.0,1.0
2021-04-06,7.11,7.24,7.11,7.12,56046,63.5743458028754,64.7367459371052,63.5743458028754,63.6637611978161,6268.04814060669,0.0,1.0
2021-04-07,7.14,7.28,7.031,7.17,73778,63.8425919876976,65.0944075168682,62.8679641828434,64.1108381725199,8251.15183452309,0.0,1.0
2021-04-08,7.16,7.2,7.01,7.1,113136,64.0214227775791,64.3790843573421,62.6801918534678,63.4849304079346,12652.8546985633,0.0,1.0
2021-04-09,7.2,7.2581,7.1525,7.2,94156,64.3790843573421,64.8985878019479,63.9543612313736,64.3790843573421,10530.1777241367,0.0,1.0
2021-04-12,7.08,7.33,7.08,7.21,65400,63.3060996180531,65.5414844915719,63.3060996180531,64.4684997522829,7314.17671904646,0.0,1.0
2021-04-13,6.97,7.1158,6.94,7.07,161838,62.3225302737048,63.626206731941,62.0542840888826,63.2166842231124,18099.5677653982,0.0,1.0
2021-04-14,7.1,7.1,6.8426,6.92,80594,63.4849304079346,63.4849304079346,61.1833781421596,61.8754532990011,9013.43667423288,0.0,1.0
2021-04-15,6.71,6.98,6.705,6.98,131916,59.9977300052452,62.4119456686456,59.9530223077749,62.4119456686456,14753.1641600877,0.0,1.0
2021-04-16,6.65,6.73,6.603,6.65,91152,59.4612376356007,60.1765607951268,59.0409852793792,59.4612376356007,10194.2176803444,0.0,1.0
2021-04-19,6.6201,6.7753,6.6201,6.67,76678,59.1938856047279,60.5816125342084,59.1938856047279,59.6400684254822,8575.48077160618,0.0,1.0
2021-04-20,6.47,6.72,6.42,6.66,196993,57.8517605266672,60.087145400186,57.4046835519634,59.5506530305415,22031.2173457969,0.0,1.0
2021-04-21,6.32,6.51,6.28,6.5,135924,56.5105296025559,58.2094221064302,56.1528680227929,58.1200067114894,15201.4091186494,0.0,1.0
2021-04-22,6.43,6.4507,6.2501,6.33,121416,57.4940989469042,57.6791888144315,55.88551599192,56.5999449974966,13578.8697327178,0.0,1.0
2021-04-23,6.33,6.47,6.28,6.41,147338,56.5999449974966,57.8517605266672,56.1528680227929,57.3152681570227,16477.9230799827,0.0,1.0
2021-04-26,6.22,6.32,6.1501,6.32,159147,55.6163756531483,56.5105296025559,54.9913620425125,56.5105296025559,17798.612879298,0.0,1.0
2021-04-27,6.25,6.2975,6.2,6.2,66340,55.8846218379706,56.3093449639392,55.4375448632668,55.4375448632668,7419.30402968719,0.0,1.0
2021-04-28,6.29,6.31,6.1801,6.25,101465,56.2422834177336,56.4211142076151,55.2596082273347,55.8846218379706,11347.5984831506,0.0,1.0
2021-04-29,6.15,6.25,6.0681,6.21,109336,54.9904678885631,55.8846218379706,54.2581558039983,55.5269602582076,12227.8719534199,0.0,1.0
2021-04-30,6.08,6.22,6.03,6.19,86122,54.3645601239778,55.6163756531483,53.917483149274,55.3481294683261,9631.67473085198,0.0,1.0
2021-05-03,6.1,6.1323,5.985,6.0,164088,54.5433909138593,54.8322026395179,53.5151138720407,53.6492369644518,18351.2022855489,0.0,1.0
2021-05-04,6.242,6.33,6.05,6.22,166712,55.813089522018,56.5999449974966,54.0963139391556,55.6163756531483,18644.6640548268,0.0,1.0
2021-05-05,6.55,6.6,6.21,6.21,181800,58.5670836861932,59.014160660897,55.5269602582076,55.5269602582076,20332.069228175,0.0,1.0
2021-05-06,6.425,6.599,6.4,6.57,142455,57.4493912494338,59.0052191214029,57.2258527620819,58.7459144760747,15931.8202524734,0.0,1.0
2021-05-07,6.17,6.42,6.15,6.42,113235,55.1692986784446,57.4046835519634,54.9904678885631,57.4046835519634,12663.9266174499,0.0,1.0
2021-05-10,6.19,6.19,5.95,6.18,157892,55.3481294683261,55.3481294683261,53.202159989748,55.2587140733853,17658.2567358361,0.0,1.0
2021-05-11,6.41,6.56,6.3402,6.3402,236157,57.3152681570227,58.6564990811339,56.6911487003362,56.6911487003362,26411.2237223219,0.0,1.0
2021-05-12,6.89,6.9,6.41,6.51,476902,61.6072071141788,61.6966225091196,57.3152681570227,58.2094221064302,53335.5581906222,0.0,1.0
2021-05-13,6.62,6.8283,6.485,6.82,291727,59.1929914507785,61.0555141273943,57.9858836190783,60.9812993495935,32626.0371822212,0.0,1.0
2021-05-14,6.35,6.52,6.32,6.46,196420,56.7787757873781,58.2988375013709,56.5105296025559,57.7623451317264,21967.1344213319,0.0,1.0
2021-05-17,6.35,6.4844,6.3206,6.38,133556,56.7787757873781,57.9805186953819,56.5158945262523,57.0470219722004,14936.5777658864,0.0,1.0
2021-05-18,6.36,6.454,6.23,6.37,119047,56.8681911823189,57.708695894762,55.7057910480891,56.9576065772596,13313.9265423903,0.0,1.0
2021-05-19,6.44,6.69,6.41,6.57,360458,57.5835143418449,59.8188992153637,57.3152681570227,58.7459144760747,40312.7448286552,0.0,1.0
2021-05-20,6.22,6.47,6.145,6.41,153211,55.6163756531483,57.8517605266672,54.9457601910927,57.3152681570227,17134.7450963582,0.0,1.0
2021-05-21,6.2113,6.25,6.12,6.15,97735,55.5385842595499,55.8846218379706,54.7222217037408,54.9904678885631,10930.444367523,0.0,1.0
2021-05-24,6.0099,6.21,5.93,6.21,194786,53.7377582054431,55.5269602582076,53.0233291998665,55.5269602582076,21784.3918409203,0.0,1.0
2021-05-25,6.0,6.07,5.93,6.0,206285,53.6492369644518,54.2751447290371,53.0233291998665,53.6492369644518,23070.411995237,0.0,1.0
2021-05-26,5.91,6.01,5.82,6.01,229191,52.844498409985,53.7386523593925,52.0397598555182,53.7386523593925,25632.1632479354,0.0,1.0
2021-05-27,5.98,5.98,5.87,5.91,170288,53.4704061745703,53.4704061745703,52.486836830222,52.844498409985,19044.5951855196,0.0,1.0
2021-05-28,5.85,5.94,5.81,5.94,198656,52.3080060403405,53.1127445948073,51.9503444605775,53.1127445948073,22217.2032155794,0.0,1.0
2021-06-01,5.5687,5.84,5.53,5.79,300159,49.7927509806571,52.2185906453997,49.4467134022364,51.771513670696,33569.0515261814,0.0,1.0
2021-06-02,5.35,5.54,5.33,5.53,273216,47.8372362933028,49.5361287971771,47.6584055034213,49.4467134022364,30555.8120255504,0.0,1.0
2021-06-03,5.37,5.48,5.35,5.42,214205,48.0160670831843,48.9996364275326,47.8372362933028,48.4631440578881,23956.1655061674,0.0,1.0
2021-06-04,5.38,5.45,5.3201,5.36,160956,48.1054824781251,48.7313902427104,47.56988426243,47.9266516882436,18000.9270334991,0.0,1.0
2021-06-07,5.21,5.3686,5.1301,5.35,475297,46.5854207641323,48.0035489278926,45.8709917585557,47.8372362933028,53156.0588995814,0.0,1.0
2021-06-08,5.08,5.22,5.0301,5.17,246147,45.4230206299025,46.6748361590731,44.9768378091482,46.2277591843693,27528.480991791,0.0,1.0
2021-06-09,5.03,5.0895,4.98,5.02,265993,44.9759436551987,45.5079652550962,44.528866680495,44.886528260258,29748.0092970845,0.0,1.0
2021-06-10,4.95,5.06,4.91,5.0,194602,44.2606204956727,45.244189840021,43.9029589159097,44.7076974703765,21763.8137290502,0.0,1.0
2021-06-11,5.0099,5.07,4.95,4.96,174661,44.7962187113678,45.3336052349618,44.2606204956727,44.3500358906135,19533.6608551281,0.0,1.0
2021-06-14,4.93,5.029,4.93,5.02,160849,44.0817897057912,44.9670021157047,44.0817897057912,44.886528260258,17988.9604140964,0.0,1.0
2021-06-15,5.09,5.1,4.96,4.97,281322,45.5124360248433,45.601851419784,44.3500358906135,44.4394512855542,31462.3673234799,0.0,1.0
2021-06-16,5.24,5.24,4.99,5.1,356277,46.8536669489546,46.8536669489546,44.6182820754357,45.601851419784,39845.1519714329,0.0,1.0
2021-06-17,5.21,5.33,5.191,5.31,231758,46.5854207641323,47.6584055034213,46.4155315137449,47.4795747135398,25919.2502760362,0.0,1.0
2021-06-18,5.47,5.47,5.241,5.35,393620,48.9102210325919,48.9102210325919,46.8626084884486,47.8372362933028,44021.5021429827,0.0,1.0
2021-06-21,5.13,5.47,5.1,5.44,439713,45.8700976046063,48.9102210325919,45.601851419784,48.6419748477696,49176.4310040072,0.0,1.0
2021-06-22,5.2,5.23,5.11,5.11,211932,46.4960053691916,46.7642515540138,45.6912668147248,45.6912668147248,23701.9587220329,0.0,1.0
2021-06-23,5.24,5.26,5.161,5.24,70618,46.8536669489546,47.0324977388361,46.1472853289226,46.8536669489546,7897.74513066701,0.0,1.0
2021-06-24,5.3,5.37,5.2,5.2,116649,47.3901593185991,48.0160670831843,46.4960053691916,46.4960053691916,13045.7400626919,0.0,1.0
2021-06-25,5.19,5.3,5.16,5.27,128858,46.4065899742508,47.3901593185991,46.1383437894285,47.1219131337768,14411.1648878118,0.0,1.0
2021-06-28,5.23,5.36,5.11,5.11,118644,46.7642515540138,47.9266516882436,45.6912668147248,45.6912668147248,13268.8560038922,0.0,1.0
2021-06-29,5.25,5.2671,5.12,5.16,160028,46.9430823438953,47.095982669244,45.7806822096655,46.1383437894285,17897.1417736325,0.0,1.0
2021-06-30,5.31,5.369,5.18,5.3065,96066,47.4795747135398,48.0071255436903,46.31717457931,47.4482793253106,10743.7874723535,0.0,1.0
2021-07-01,5.29,5.399,5.15,5.35,133866,47.3007439236583,48.2753717285125,46.0489283944878,47.8372362933028,14971.2474108849,0.0,1.0
2021-07-02,5.24,5.28,5.15,5.2,101904,46.8536669489546,47.2113285287176,46.0489283944878,46.4960053691916,11396.6951739711,0.0,1.0
2021-07-06,5.1,5.339,5.08,5.18,133945,45.601851419784,47.738879358868,45.4230206299025,46.31717457931,14980.0825784813,0.0,1.0
2021-07-07,5.08,5.17,5.01,5.09,134244,45.4230206299025,46.2277591843693,44.7971128653172,45.5124360248433,15013.5220102702,0.0,1.0
2021-07-08,5.11,5.27,5.045,5.25,257162,45.6912668147248,47.1219131337768,45.1100667476099,46.9430823438953,28760.3717648842,0.0,1.0
2021-07-09,4.84,5.06,4.84,5.05,218856,43.2770511513244,45.244189840021,43.2770511513244,45.1547744450802,24476.32201871,0.0,1.0
2021-07-12,4.72,4.89,4.71,4.87,275893,42.2040664120354,43.7241281260282,42.1146510170947,43.5452973361467,30855.2011857475,0.0,1.0
2021-07-13,4.95,4.9799,4.76,4.76,215698,44.2606204956727,44.5279725265456,42.5617279917984,42.5617279917984,24123.1389899829,0.0,1.0
2021-07-14,4.83,4.96,4.77,4.96,216182,43.1876357563837,44.3500358906135,42.6511433867392,44.3500358906135,24177.2683712064,0.0,1.0
2021-07-15,4.8,4.88,4.78,4.88,155640,42.9193895715614,43.6347127310874,42.7405587816799,43.6347127310874,17406.3985405564,0.0,1.0
2021-07-16,4.8,4.81,4.68,4.77,147292,42.9193895715614,43.0088049665022,41.8464048322724,42.6511433867392,16472.7785520152,0.0,1.0
2021-07-19,5.09,5.18,4.95,5.0,545195,45.5124360248433,46.31717457931,44.2606204956727,44.7076974703765,60973.2809838002,0.0,1.0
2021-07-20,4.71,5.06,4.65,5.06,504176,42.1146510170947,45.244189840021,41.5781586474501,45.244189840021,56385.8159251065,0.0,1.0
2021-07-21,4.7,4.721,4.62,4.7,217702,42.0252356221539,42.2130079515295,41.3099124626279,42.0252356221539,24347.2614692638,0.0,1.0
2021-07-22,4.82,4.89,4.75,4.75,186414,43.0982203614429,43.7241281260282,42.4723125968577,42.4723125968577,20848.0877508307,0.0,1.0
2021-07-23,4.69,4.8099,4.6833,4.8,99555,41.9358202272131,43.0079108125528,41.8759119126028,42.9193895715614,11133.9887349338,0.0,1.0
2021-07-26,4.69,4.79,4.67,4.7,204926,41.9358202272131,42.8299741766207,41.7569894373316,42.0252356221539,22918.424745066,0.0,1.0
2021-07-27,4.6,4.7693,4.581,4.74,204253,41.1310816727464,42.6448843090933,40.9611924223589,42.3828972019169,22843.1580641498,0.0,1.0
2021-07-28,4.65,4.7084,4.57,4.59,161574,41.5781586474501,42.1003445539041,40.8628354879241,41.0416662778056,18070.0426483672,0.0,1.0
2021-07-29,4.67,4.67,4.52,4.6,193677,41.7569894373316,41.7569894373316,40.4157585132203,41.1310816727464,21660.3639818771,0.0,1.0
2021-07-30,4.64,4.69,4.46,4.69,442506,41.4887432525094,41.9358202272131,39.8792661435758,41.9358202272131,49488.7933216876,0.0,1.0
2021-08-02,4.67,4.6899,4.46,4.59,257038,41.7569894373316,41.9349260732637,39.8792661435758,41.0416662778056,28746.5039068848,0.0,1.0
2021-08-03,4.655,4.75,4.63,4.63,249004,41.6228663449205,42.4723125968577,41.3993278575686,41.3993278575686,27848.0009136001,0.0,1.0
2021-08-04,4.7,4.745,4.6,4.67,137063,42.0252356221539,42.4276048993873,41.1310816727464,41.7569894373316,15328.7921046279,0.0,1.0
2021-08-05,4.53,4.65,4.53,4.65,192294,40.5051739081611,41.5781586474501,40.5051739081611,41.5781586474501,21505.6926301578,0.0,1.0
2021-08-06,4.54,4.5697,4.46,4.49,171637,40.5945893031018,40.8601530260759,39.8792661435758,40.1475123283981,19195.4640600455,0.0,1.0
2021-08-09,4.63,4.65,4.55,4.55,137930,41.3993278575686,41.5781586474501,40.6840046980426,40.6840046980426,15425.7552730593,0.0,1.0
2021-08-10,4.77,4.78,4.6,4.61,193895,42.6511433867392,42.7405587816799,41.1310816727464,41.2204970676871,21684.7445709406,0.0,1.0
2021-08-11,4.67,4.75,4.66,4.74,138159,41.7569894373316,42.4723125968577,41.6675740423909,42.3828972019169,15451.3660753324,0.0,1.0
2021-08-12,4.64,4.7,4.635,4.64,68916,41.4887432525094,42.0252356221539,41.444035555039,41.4887432525094,7707.39759586859,0.0,1.0
2021-08-13,4.56,4.65,4.56,4.64,130396,40.7734200929834,41.5781586474501,40.7734200929834,41.4887432525094,14583.1710620303,0.0,1.0
2021-08-16,4.59,4.61,4.51,4.6,179099,41.0416662778056,41.2204970676871,40.3263431182796,41.1310816727464,20029.9959664297,0.0,1.0
2021-08-17,4.6,4.71,4.59,4.64,298394,41.1310816727464,42.1146510170947,41.0416662778056,41.4887432525094,33371.6582248188,0.0,1.0
2021-08-18,4.73,4.73,4.62,4.62,180792,42.2934818069762,42.2934818069762,41.3099124626279,41.3099124626279,20219.3369631475,0.0,1.0
2021-08-19,4.66,4.83,4.64,4.81,523964,41.6675740423909,43.1876357563837,41.4887432525094,43.0088049665022,58598.8576516584,0.0,1.0
2021-08-20,4.59,4.76,4.531,4.7,152320,41.0416662778056,42.5617279917984,40.5141154476552,42.0252356221539,17035.0978263786,0.0,1.0
2021-08-23,4.62,4.65,4.53,4.55,205491,41.3099124626279,41.5781586474501,40.5051739081611,40.6840046980426,22981.6129690149,0.0,1.0
2021-08-24,4.68,4.72,4.59,4.59,143418,41.8464048322724,42.2040664120354,41.0416662778056,41.0416662778056,16039.5198270979,0.0,1.0
2021-08-25,4.68,4.73,4.6,4.66,151900,41.8464048322724,42.2934818069762,41.1310816727464,41.6675740423909,16988.1260492837,0.0,1.0
2021-08-26,4.69,4.74,4.63,4.69,127544,41.9358202272131,42.3828972019169,41.3993278575686,41.9358202272131,14264.2103280438,0.0,1.0
2021-08-27,4.53,4.66,4.48,4.66,337222,40.5051739081611,41.6675740423909,40.0580969334573,41.6675740423909,37714.087179668,0.0,1.0
2021-08-30,4.4,4.55,4.3901,4.51,225029,39.3427737739313,40.6840046980426,39.25425253294,40.3263431182796,25166.6953044389,0.0,1.0
2021-08-31,4.34,4.45,4.315,4.41,350244,38.8062814042868,39.7898507486351,38.5827429169349,39.4321891688721,39170.4359447356,0.0,1.0
2021-09-01,4.13,4.32,4.115,4.3,420979,36.928558110531,38.6274506144053,36.7944350181198,38.4486198245238,47081.2660704504,0.0,1.0
2021-09-02,4.07,4.1977,4.0501,4.1,217220,36.3920657408865,37.5339003342799,36.2141291049544,36.6603119257087,24293.3557631693,0.0,1.0
2021-09-03,4.06,4.18,4.045,4.07,339073,36.3026503459457,37.3756350852347,36.1685272535346,36.3920657408865,37921.0985115786,0.0,1.0
2021-09-07,4.2,4.2801,4.1,4.1,493665,37.5544658751163,38.2706831885917,36.6603119257087,36.6603119257087,55210.291284527,0.0,1.0
2021-09-08,4.12,4.25,4.095,4.24,205829,36.8391427155902,38.00154284982,36.6156042282383,37.9121274548793,23019.4140658198,0.0,1.0
2021-09-09,4.39,4.39,4.19,4.2,381563,39.2533583789906,39.2533583789906,37.4650504801755,37.5544658751163,42673.0766276685,0.0,1.0
2021-09-10,4.56,4.57,4.34,4.34,560878,40.7734200929834,40.8628354879241,38.8062814042868,38.8062814042868,62727.2295080327,0.0,1.0
2021-09-13,4.47,4.5177,4.3601,4.5,513547,39.9686815385166,40.395192972384,38.9860063481177,40.2369277233388,57433.845742143,0.0,1.0
2021-09-14,4.5,4.5794,4.41,4.43,192179,40.2369277233388,40.9468859591684,39.4321891688721,39.6110199587536,21492.831310239,0.0,1.0
2021-09-15,4.45,4.55,4.4,4.48,209819,39.7898507486351,40.6840046980426,39.3427737739313,40.0580969334573,23465.6459482203,0.0,1.0
2021-09-16,4.44,4.54,4.3801,4.48,303333,39.7004353536943,40.5945893031018,39.1648371379992,40.0580969334573,33924.0239559407,0.0,1.0
2021-09-17,4.58,4.59,4.41,4.48,357452,40.9522508828649,41.0416662778056,39.4321891688721,40.0580969334573,39976.5611097338,0.0,1.0
2021-09-20,4.64,4.82,4.5799,4.72,1243291,41.4887432525094,43.0982203614429,40.9513567289155,42.2040664120354,139046.63741896,0.0,1.0
2021-09-21,4.64,4.65,4.475,4.6,747140,41.4887432525094,41.5781586474501,40.0133892359869,41.1310816727464,83558.3179490576,0.0,1.0
2021-09-22,4.51,4.6,4.42,4.59,507792,40.3263431182796,41.1310816727464,39.5216045638128,41.0416662778056,56790.2205583798,0.0,1.0
2021-09-23,4.52,4.545,4.42,4.46,349199,40.4157585132203,40.6392970005722,39.5216045638128,39.8792661435758,39053.5656898212,0.0,1.0
2021-09-24,4.69,4.7099,4.52,4.61,439375,41.9358202272131,42.1137568631452,40.4157585132203,41.2204970676871,49138.6299072025,0.0,1.0
2021-09-27,4.87,4.88,4.575,4.72,402804,43.5452973361467,43.6347127310874,40.9075431853945,42.2040664120354,45048.6183354555,0.0,1.0
2021-09-28,4.97,5.05,4.89,4.94,860154,44.4394512855542,45.1547744450802,43.7241281260282,44.171205100732,96197.5284647506,0.0,1.0
2021-09-29,4.84,4.9,4.78,4.87,492997,43.2770511513244,43.813543520969,42.7405587816799,43.5452973361467,55135.5837914335,0.0,1.0
2021-09-30,5.09,5.09,4.78,4.83,355937,45.5124360248433,45.5124360248433,42.7405587816799,43.1876357563837,39807.127199499,0.0,1.0
2021-10-01,4.88,5.0894,4.77,5.07,643154,43.6347127310874,45.5070711011468,42.6511433867392,45.3336052349618,71928.7769657739,0.0,1.0
2021-10-04,4.88,4.965,4.81,4.92,491768,43.6347127310874,44.3947435880838,43.0088049665022,43.9923743108505,54998.135424649,0.0,1.0
2021-10-05,4.98,5.0293,4.86,4.88,505365,44.528866680495,44.9696845775529,43.4558819412059,43.6347127310874,56518.7907893106,0.0,1.0
2021-10-06,4.82,5.2,4.815,5.09,877990,43.0982203614429,46.4960053691916,43.0535126639726,45.5124360248433,98192.2632653763,0.0,1.0
2021-10-07,4.8,4.81,4.62,4.78,578877,42.9193895715614,43.0088049665022,41.3099124626279,42.7405587816799,64740.1938316737,0.0,1.0
2021-10-08,4.93,4.93,4.79,4.79,284547,44.0817897057912,44.0817897057912,42.8299741766207,42.8299741766207,31823.0434690293,0.0,1.0
2021-10-11,4.9,4.99,4.8204,4.94,256987,43.813543520969,44.6182820754357,43.1017969772406,44.171205100732,28740.8001910947,0.0,1.0
2021-10-12,4.69,4.89,4.64,4.88,370417,41.9358202272131,43.7241281260282,41.4887432525094,43.6347127310874,41426.5351336244,0.0,1.0
2021-10-13,4.595,4.81,4.59,4.68,534442,41.086373975276,43.0088049665022,41.0416662778056,41.8464048322724,59770.691652609,0.0,1.0
2021-10-14,4.42,4.541,4.4113,4.5,350082,39.5216045638128,40.6035308425959,39.4438131702144,40.2369277233388,39152.3182592848,0.0,1.0
2021-10-15,4.43,4.4945,4.31,4.35,285448,39.6110199587536,40.1877492561214,38.5380352194645,38.8956967992275,31923.809114654,0.0,1.0
2021-10-18,4.41,4.51,4.3604,4.49,377457,39.4321891688721,40.3263431182796,38.9886888099659,40.1475123283981,42213.8715877847,0.0,1.0
2021-10-19,4.4,4.405,4.325,4.36,265741,39.3427737739313,39.3874814714017,38.6721583118757,38.9851121941683,29719.8262308276,0.0,1.0
2021-10-20,4.2,4.4,4.19,4.4,297387,37.5544658751163,39.3427737739313,37.4650504801755,39.3427737739313,33259.0377973558,0.0,1.0
2021-10-21,4.18,4.23,4.17,4.23,228419,37.3756350852347,37.8227120599385,37.286219690294,37.8227120599385,25545.8246481326,0.0,1.0
2021-10-22,4.11,4.17,4.07,4.17,196754,36.7497273206495,37.286219690294,36.3920657408865,37.286219690294,22004.4881678787,0.0,1.0
2021-10-25,40.78,41.8,40.51,40.59,44113,36.4635980568391,37.3756350852347,36.222176490499,36.2937088064516,49334.9048329199,0.0,0.1
2021-10-26,40.3812,40.7891,40.0763,40.47,20590,36.1070094618153,36.4717348577787,35.834381922641,36.1864103325227,23027.3545329001,0.0,1.0
2021-10-27,41.38,41.49,40.16,40.56,38464,37.0000904264836,37.0984473609184,35.9092226082064,36.2668841879694,43017.2008136702,0.0,1.0
2021-10-28,39.64,41.0,39.64,41.0,27214,35.4442625545145,36.6603119257087,35.4442625545145,36.6603119257087,30435.4748061361,0.0,1.0
2021-10-29,40.97,41.53,39.85,40.25,21769,36.6334873072265,37.1342135188947,35.6320348838901,35.9896964636531,24345.9194184897,0.0,1.0
2021-11-01,40.39,42.4611,40.2119,41.0,44532,36.1148780165701,37.9667602611881,35.9556291981806,36.6603119257087,49803.5042282228,0.0,1.0
2021-11-02,39.85,40.58,39.41,40.07,28867,35.6320348838901,36.2847672669576,35.2386071461507,35.8287487527597,32284.1497475098,0.0,1.0
2021-11-03,39.32,40.3599,39.15,40.22,19718,35.1581332907041,36.087963982693,35.0061271193048,35.9628718451708,22052.1309703605,0.0,1.0
2021-11-04,40.5544,40.9955,38.9604,39.16,18774,36.2618769258527,36.6562882329364,34.8365955304971,35.0150686587989,20996.3843613728,0.0,1.0
2021-11-05,39.89,40.05,38.5157,39.42,25695,35.6678010418664,35.8108656737716,34.4389652691956,35.2475486856448,28736.6622012077,0.0,1.0
2021-11-08,40.101,40.65,39.41,39.41,12735,35.8564675251913,36.3473580434161,35.2386071461507,35.2386071461507,14242.5138405286,0.0,1.0
2021-11-09,39.7591,40.41,39.69,40.41,9535,35.5507562898889,36.1327610955583,35.4889702519849,36.1327610955583,10663.7117761633,0.0,1.0
2021-11-10,40.46,40.48,39.4301,40.05,55816,36.1774687930287,36.1953518720168,35.2565796405338,35.8108656737716,62423.2550076906,0.0,1.0
2021-11-11,40.15,41.0478,40.15,40.35,13241,35.9002810687123,36.7030524844904,35.9002810687123,36.0791118585938,14808.4119169563,0.0,1.0
2021-11-12,40.19,40.5347,40.065,40.15,10217,35.9360472266886,36.2442620930494,35.8242779830127,35.9002810687123,11426.4439661311,0.0,1.0
2021-11-15,39.4,40.48,39.39,40.48,11881,35.2296656066567,36.1953518720168,35.2207240671626,36.1953518720168,13287.4210396011,0.0,1.0
2021-11-16,40.2,40.47,39.28,39.94,14925,35.9449887661827,36.1864103325227,35.1223671327278,35.7125087393367,16691.7565033285,0.0,1.0
2021-11-17,39.73,42.1164,39.6756,40.8832,37722,35.5247364099612,37.6585453948273,35.4760944351134,36.5558747444179,42187.3660849954,0.0,1.0
2021-11-18,39.76,40.21,39.66,39.66,14017,35.5515610284434,35.9539303056768,35.4621456335026,35.4621456335026,15676.2714175649,0.0,1.0
2021-11-19,40.45,40.92,39.75,39.75,18784,36.1685272535346,36.5887796097561,35.5426194889493,35.5426194889493,21007.5681178239,0.0,1.0
2021-11-22,41.07,41.38,39.93,39.93,25811,36.7229027021672,37.0000904264836,35.7035671998427,35.7035671998427,28866.393776041,0.0,1.0
2021-11-23,40.17,41.0663,39.78,41.06,15789,35.9181641477005,36.7195943325544,35.5694441074315,36.7139611626732,17658.0330607071,0.0,1.0
2021-11-24,38.69,40.3599,38.45,40.15,24399,34.5948163025773,36.087963982693,34.3802193547195,35.9002810687123,27287.2473651399,0.0,1.0
2021-11-26,41.95,42.44,40.41,40.41,52633,37.5097581776459,37.9478936128556,36.1327610955583,36.1327610955583,58863.4653292924,0.0,1.0
2021-11-29,40.79,41.69,39.97,41.06,19103,36.4725395963331,37.2772781507999,35.739333357819,36.7139611626732,21364.3299486154,0.0,1.0
2021-11-30,43.28,43.3165,41.4,42.17,26315,38.6989829303579,38.7316195495113,37.0179735054717,37.7064720465155,29430.0551011785,0.0,1.0
2021-12-01,45.32,45.32,40.455,41.55,49475,40.5230569871492,40.5230569871492,36.1729980232816,37.1520965978829,55331.635042022,0.0,1.0
2021-12-02,41.38,44.49,40.4862,44.49,45371,37.0000904264836,39.780909209141,36.2008956265031,39.780909209141,50741.8213944735,0.0,1.0
2021-12-03,41.5903,42.7486,40.65,40.65,37782,37.188131002044,38.2238295216427,36.3473580434161,36.3473580434161,42254.4686237023,0.0,1.0
2021-12-06,39.4674,40.75,38.625,40.63,54856,35.2899315828467,36.4367734383568,34.5366962958658,36.3294749644279,61349.6143883812,0.0,1.0
2021-12-07,37.79,38.6885,37.4601,38.37,67659,33.7900777481105,34.5934750716532,33.495096360201,34.3086870387669,75668.1777727775,0.0,1.0
2021-12-08,36.94,38.18,36.73,38.18,38887,33.0300468911141,34.1387977883795,32.8422745617386,34.1387977883795,43490.2737115535,0.0,1.0
2021-12-09,38.535,38.58,37.4136,37.77,41302,34.4562224404192,34.4964593681425,33.4535182015536,33.7721946691224,46191.1508945041,0.0,1.0
2021-12-10,38.2889,38.61,37.85,37.85,19930,34.23617115347,34.5232839866247,33.843726985075,33.843726985075,22289.2266071247,0.0,1.0
2021-12-13,37.13,38.66,36.65,38.5,18694,33.1999361415016,34.5679916840951,32.770742245786,34.4249270521899,20906.9143097637,0.0,1.0
2021-12-14,38.58,39.0,37.355,37.44,39599,34.4964593681425,34.8720040268937,33.4011207801183,33.4771238658179,44286.5571708747,0.0,1.0
2021-12-15,36.9846,38.79,36.77,38.79,43763,33.0699261572577,34.6842316975181,32.8780407197149,34.6842316975181,48943.47335713,0.0,1.0
2021-12-16,36.87,37.57,35.95,36.8,24574,32.9674561146556,33.5933638792409,32.1448344812007,32.9048653381971,27482.9631030348,0.0,1.0
2021-12-17,37.11,37.66,35.95,37.66,40987,33.1820530625134,33.6738377346876,32.1448344812007,33.6738377346876,45838.8625662932,0.0,1.0
2021-12-20,37.95,39.2364,37.82,38.39,47442,33.9331423800158,35.0833820205336,33.8169023665928,34.3265701177551,53057.9773555048,0.0,1.0
2021-12-21,36.7949,37.12,36.3181,37.0,36412,32.9003051530551,33.1909946020075,32.4739725499776,33.0836961280786,40722.293989896,0.0,1.0
2021-12-22,35.5087,36.36,35.5,36.26,30566,31.7502443433272,32.5114376004578,31.7424652039673,32.422022205517,34184.2699685587,0.0,1.0
2021-12-23,35.676,36.2,35.19,35.55,21956,31.899836299063,32.3683729685526,31.465277479651,31.7871729014377,24555.055664126,0.0,1.0
2021-12-27,33.91,35.69,33.91,35.25,31377,30.3207604244093,31.9123544543547,30.3207604244093,31.5189267166154,35091.2726167463,0.0,1.0
2021-12-28,33.49,34.1,33.4,34.1,19290,29.9452157656582,30.4906496747968,29.8647419102115,30.4906496747968,21573.4661942517,0.0,1.0
2021-12-29,32.84,33.73,32.66,33.21,41250,29.3640156985433,30.159812713516,29.2030679876499,29.6948526598241,46132.9953609581,0.0,1.0
2021-12-30,32.385,32.64,32.0,32.64,63573,28.9571756515628,29.1851849086618,28.612926381041,29.1851849086618,71098.4948868412,0.0,1.0
2021-12-31,32.14,32.4,31.51,32.4,107982,28.738107933958,28.970587960804,28.1747909458313,28.970587960804,120764.438910715,0.0,1.0
2022-01-03,32.88,34.21,31.8548,31.8548,52748,29.3997818565196,30.5890066092316,28.483095227587,28.483095227587,58992.0785284805,0.0,1.0
2022-01-04,32.94,33.04,32.1001,32.44,20181,29.453431093484,29.5428464884248,28.7024311913766,29.0063541187803,22569.9388940484,0.0,1.0
2022-01-05,35.8751,35.9,33.32,33.32,53748,32.0778623503901,32.1001267837303,29.7932095942589,29.7932095942589,60110.4541735946,0.0,1.0
2022-01-06,35.7173,36.81,35.2954,35.92,46004,31.9367648571736,32.9138068776912,31.5595213059185,32.1180098627185,51449.7531778307,0.0,1.0
2022-01-07,36.3238,36.679,35.7199,36.22,31008,32.4790692274892,32.7966727103188,31.939089657442,32.3862560475407,34678.5920036992,0.0,1.0
2022-01-10,36.99,38.29,36.99,37.63,81909,33.0747545885845,34.2371547228143,33.0747545885845,33.6470131162053,91605.030715654,0.0,1.0
2022-01-11,36.98,38.51,36.82,37.22,35792,33.0658130490904,34.433868591684,32.9227484171852,33.2804099969483,40028.9010899253,0.0,1.0
2022-01-12,36.6458,36.84,36.0727,36.6,33433,32.7669867991985,32.9406314961734,32.254547170793,32.7260345483156,37390.6529431009,0.0,1.0
2022-01-13,36.98,37.037,35.96,36.31,31213,33.0658130490904,33.1167798242067,32.1537760206948,32.4667299029874,34907.8590109476,0.0,1.0
2022-01-14,38.12,39.29,37.31,37.31,99270,34.085148551415,35.1313086722218,33.3608838523949,33.3608838523949,111021.150290481,0.0,1.0
2022-01-18,39.14,39.84,38.37,38.37,99511,34.9971855798107,35.623093344396,34.3086870387669,34.3086870387669,111290.678820953,0.0,1.0
2022-01-19,40.66,40.67,38.091,38.57,64590,36.3562995829102,36.3652411224042,34.0592180868822,34.4875178286484,72235.8829179221,0.0,1.0
2022-01-20,42.24,42.3399,39.11,40.54,66521,37.7690628229741,37.8583888025199,34.9703609613285,36.2490011089813,74395.4662886375,0.0,1.0
2022-01-21,42.5723,42.9372,41.0,42.63,136967,38.0661901803622,38.392466956501,36.6603119257087,38.117782863243,153180.556984348,0.0,1.0
2022-01-24,42.32,47.02,42.28,44.57,220561,37.8405951389267,42.043118701142,37.8048289809504,39.8524415250936,246670.050662019,0.0,1.0
2022-01-25,42.88,45.23,42.0,43.41,115394,38.3413213505949,40.4425831317026,37.5544658751163,38.8152229437809,129053.839192301,0.0,1.0
2022-01-26,44.99,45.7,40.65,42.1,131872,40.2279861838448,40.8628354879241,36.3473580434161,37.643881270057,147482.433072491,0.0,1.0
2022-01-27,47.14,47.65,42.86,43.9,89425,42.150417175071,42.6064356892688,38.3234382716067,39.2533583789906,100010.742064332,0.0,1.0
2022-01-28,42.62,48.53,42.62,47.51,90759,38.1088413237489,43.3932911647474,38.1088413237489,42.4812541363517,101502.655174914,0.0,1.0
2022-01-31,40.75,43.4859,40.75,43.35,51268,36.4367734383568,38.8830892285409,36.4367734383568,38.7615737068164,57336.8825737117,0.0,1.0
2022-02-01,41.42,42.089,40.39,40.41,74911,37.0358565844599,37.6340455766135,36.1148780165701,36.1327610955583,83778.6379511451,0.0,1.0
2022-02-02,39.74,41.24,39.51,40.85,58369,35.5336779494552,36.8749088735665,35.3280225410915,36.5261888332976,65278.4680296672,0.0,1.0
2022-02-03,41.13,41.13,40.12,40.63,79435,36.7765519391317,36.7765519391317,35.8734564502301,36.3294749644279,88838.1693696415,0.0,1.0
2022-02-04,42.42,43.48,40.985,42.23,83023,37.9300105338674,38.8778137202394,36.6468996164676,37.76012128348,92850.9011843111,0.0,1.0
2022-02-07,42.54,42.81,41.69,42.81,66123,38.0373090077963,38.2787305741364,37.2772781507999,38.2787305741364,73950.3527818821,0.0,1.0
2022-02-08,43.07,43.339,42.15,42.3,107474,38.5112106009823,38.7517380133729,37.6885889675274,37.8227120599385,120196.304082997,0.0,1.0
2022-02-09,40.11,41.54,40.0543,41.54,86951,35.864514910736,37.1431550583888,35.814710535754,37.1431550583888,97243.8807183194,0.0,1.0
2022-02-10,43.01,43.63,40.17,42.09,122215,38.4575613640179,39.0119368126505,35.9181641477005,37.6349397305629,136682.279467624,0.0,1.0
2022-02-11,44.07,44.9,41.85,42.13,143161,39.4053645503898,40.1475123283981,37.4203427827051,37.6707058885392,160107.775730185,0.0,1.0
2022-02-14,45.44,45.916,43.2,44.41,93313,40.6303554610781,41.0559727409961,38.6274506144053,39.7093768931884,104358.986572536,0.0,1.0
2022-02-15,44.11,44.53,43.395,43.83,71342,39.4411307083661,39.8166753671173,38.8018106345398,39.190767602532,79787.1552737329,0.0,1.0
2022-02-16,43.52,44.92,43.29,44.66,61764,38.9135798782157,40.1653954073862,38.707924469852,39.9329153805403,69075.3533448296,0.0,1.0
2022-02-17,44.92,45.05,43.63,44.45,67236,40.1653954073862,40.2816354208092,39.0119368126505,39.7451430511647,75195.1048748942,0.0,1.0
2022-02-18,45.72,45.87,43.95,45.24,87902,40.8807185669123,41.0148416593234,39.2980660764609,40.4515246711966,98307.4559568228,0.0,1.0
2022-02-22,46.24,47.0,45.35,46.51,73355,41.3456786206042,42.0252356221539,40.5498816056315,41.5871001869442,82038.4454473475,0.0,1.0
2022-02-23,48.32,48.48,44.47,45.85,126562,43.2055188353718,43.348583467277,39.7630261301528,40.9969585803352,141543.858396936,0.0,1.0
2022-02-24,46.03,51.5288,45.8,51.0,148800,41.1579062912286,46.0746800282307,40.9522508828649,45.601851419784,166414.295992984,0.0,1.0
2022-02-25,42.69,46.065,42.55,45.23,73940,38.1714321002074,41.1892016794579,38.0462505472904,40.4425831317026,82692.6951997394,0.0,1.0
2022-02-28,44.85,46.1039,43.465,43.87,71236,40.1028046309277,41.2239842680898,38.8644014109983,39.2265337605083,79668.6074553507,0.0,1.0
2022-03-01,45.12,45.8265,43.5785,44.8,62529,40.3442261972677,40.9759459625242,38.965887884256,40.0580969334573,69930.910713342,0.0,1.0
2022-03-02,42.61,45.09,42.0,45.09,66592,38.0998997842548,40.3174015787855,37.5544658751163,40.3174015787855,74474.8709594407,0.0,1.0
2022-03-03,41.29,42.715,40.855,42.25,78860,36.9196165710369,38.1937859489426,36.5306596030446,37.7780043624681,88195.1033737009,0.0,1.0
2022-03-04,40.2,42.6,40.13,42.6,65430,35.9449887661827,38.0909582447608,35.8823979897242,38.0909582447608,73175.318459818,0.0,1.0
2022-03-07,42.375,42.375,40.24,40.46,114435,37.8897736061441,37.8897736061441,35.980754924159,36.1774687930287,127981.316948636,0.0,1.0
2022-03-08,43.55,43.55,41.07,42.79,118567,38.9404044966979,38.9404044966979,36.7229027021672,38.2608474951482,132602.445114248,0.0,1.0
2022-03-09,41.41,41.94,40.08,41.94,54098,37.0269150449658,37.5008166381518,35.8376902922538,37.5008166381518,60501.8856493846,0.0,1.0
2022-03-10,41.05,43.07,40.8,42.35,58512,36.7050196231791,38.5112106009823,36.4814811358272,37.8674197574089,65438.3957469184,0.0,1.0
2022-03-11,42.26,42.26,39.5,39.89,80618,37.7869459019622,37.7869459019622,35.3190810015974,35.6678010418664,90161.2077578116,0.0,1.0
2022-03-14,42.59,43.4476,41.08,41.35,97867,38.0820167052667,38.8488431322786,36.7318442416613,36.9732658080014,109452.069260385,0.0,1.0
2022-03-15,42.04,42.9586,40.87,42.35,67006,37.5902320330925,38.4116018510183,36.5440719122857,37.8674197574089,74937.878476518,0.0,1.0
2022-03-16,40.47,43.11,40.0,41.55,99097,36.1864103325227,38.5469767589586,35.7661579763012,37.1520965978829,110827.671303876,0.0,1.0
2022-03-17,38.82,40.58,38.8,40.58,175042,34.7110563160003,36.2847672669576,34.6931732370122,36.2847672669576,195762.709672069,0.0,1.0
2022-03-18,38.57,39.1762,38.09,38.82,67354,34.4875178286484,35.0295539527793,34.0583239329328,34.7110563160003,75327.0732010177,0.0,1.0
2022-03-21,39.08,39.7189,37.88,38.57,76814,34.9435363428463,35.5148113011227,33.8705516035572,34.4875178286484,85906.9068037973,0.0,1.0
2022-03-22,38.96,39.16,38.25,39.0,47078,34.8362378689174,35.0150686587989,34.201388564838,34.8720040268937,52650.8886206833,0.0,1.0
2022-03-23,40.295,40.46,38.96,39.54,75595,36.0299333913764,36.1774687930287,34.8362378689174,35.3548471595737,84543.6068924032,0.0,1.0
2022-03-24,39.54,40.71,39.5,39.95,43024,35.3548471595737,36.4010072803805,35.3190810015974,35.7214502788308,48116.9937553907,0.0,1.0
2022-03-25,38.01,39.62,37.985,39.62,72783,33.9867916169802,35.4263794755263,33.964437768245,35.4263794755263,81398.7345783423,0.0,1.0
2022-03-28,36.54,38.15,36.54,38.15,98410,32.6723853113511,34.1119731698973,32.6723853113511,34.1119731698973,110059.347235682,0.0,1.0
2022-03-29,33.44,35.84,33.265,35.84,128539,29.9005080681878,32.0464775467659,29.7440311270415,32.0464775467659,143754.887047326,0.0,1.0
2022-03-30,33.9,34.48,33.7,34.12,147719,30.3118188849153,30.8304281755716,30.1329880950338,30.5085327537849,165205.331920615,0.0,1.0
2022-03-31,35.04,35.04,33.19,33.63,78868,31.3311543872398,31.3311543872398,29.6769695808359,30.0703973185752,88204.0503788619,0.0,1.0
2022-04-01,32.93,35.0531,32.92,35.0,82238,29.44448955399,31.3428678039771,29.4355480144959,31.2953882292635,91972.9763028963,0.0,1.0
2022-04-04,33.17,34.12,32.63,32.93,59054,29.6590865018478,30.5085327537849,29.1762433691677,29.44448955399,66044.5553465702,0.0,1.0
2022-04-05,33.29,33.7,31.88,33.7,138284,29.7663849757767,30.1329880950338,28.505627907112,30.1329880950338,154653.457708963,0.0,1.0
2022-04-06,31.63,33.99,31.57,33.78,201154,28.2820894197602,30.3922927403619,28.2284401827957,30.2045204109864,224965.734517289,0.0,1.0
2022-04-07,32.49,33.14,32.12,32.41,194053,29.0510618162506,29.6322618833655,28.7202248549699,28.979529500298,217024.149061334,0.0,1.0
2022-04-08,32.18,32.93,31.86,32.81,107475,28.7738740919343,29.44448955399,28.4877448281239,29.3371910800611,120197.422458642,0.0,1.0
2022-04-11,33.51,33.7,31.85,32.9,110547,29.9630988446463,30.1329880950338,28.4788032886298,29.4176649355077,123633.072440433,0.0,1.0
2022-04-12,33.8,34.18,32.89,33.5,114288,30.2224034899745,30.5621819907494,29.4087233960137,29.9541573051522,127816.915728805,0.0,1.0
2022-04-13,33.34,34.1,33.1911,34.02,119584,29.811092673247,30.4906496747968,29.6779531501803,30.4191173588442,133739.833145329,0.0,1.0
2022-04-14,33.88,33.88,32.64,33.12,81209,30.2939358059271,30.2939358059271,29.1851849086618,29.6143788043774,90822.167764074,0.0,1.0
2022-04-18,34.175,34.8136,33.465,34.12,159480,30.5577112210023,31.128717933094,29.922861916923,30.5085327537849,178358.547882803,0.0,1.0
2022-04-19,32.02,34.04,31.75,34.04,146128,28.6308094600291,30.4370004378323,28.3893878936891,30.4370004378323,163425.996269239,0.0,1.0
2022-04-20,30.23,31.63,29.961,31.49,143698,27.0302738905896,28.2820894197602,26.789746478199,28.1569078668431,160708.343451611,0.0,1.0
2022-04-21,30.77,30.81,29.55,29.64,149405,27.5131170232697,27.548883181246,26.4222492049925,26.5027230604392,167090.913258278,0.0,1.0
2022-04-22,32.49,32.49,31.05,31.05,134592,29.0510618162506,29.0510618162506,27.7634801291038,27.7634801291038,150524.414827202,0.0,1.0
2022-04-25,32.895,34.41,32.27,33.05,256077,29.4131941657607,30.7678373991131,28.854347947381,29.5517880279189,286390.280073893,0.0,1.0
2022-04-26,34.395,34.43,32.46,33.2,191599,30.754425089872,30.7857204781013,29.0242371977684,29.68591112033,214279.655228224,0.0,1.0
2022-04-27,35.11,35.12,33.465,34.5,169908,31.3937451636984,31.4026867031924,29.922861916923,30.8483112545598,190020.969110053,0.0,1.0
2022-04-28,33.03,35.68,32.8771,34.7,153904,29.5339049489307,31.9034129148607,29.3971888100663,31.0271420444413,172122.485285646,0.0,1.0
2022-04-29,37.84,38.09,33.85,33.94,310669,33.8347854455809,34.0583239329328,30.2671111874449,30.3475850428916,347444.643291964,0.0,1.0
2022-05-02,40.94,43.0899,37.21,38.21,479731,36.6066626887443,38.5290042645755,33.2714684574542,34.1656224068617,536519.46660625,0.0,1.0
2022-05-03,39.365,41.27,38.5,40.7,300436,35.1983702184274,36.9017334920488,34.4249270521899,36.3920657408865,336000.305315511,0.0,1.0
2022-05-04,38.04,41.34,37.84,39.61,377595,34.0136162354624,36.9643242685073,33.8347854455809,35.4174379360323,422293.051716873,0.0,1.0
2022-05-05,40.83,41.7,37.8,39.18,474353,36.5083057543094,37.286219690294,33.7990192876046,35.032951737787,530504.842386827,0.0,1.0
2022-05-06,42.25,43.5,41.43,42.0,541738,37.7780043624681,38.8956967992275,37.044798123954,37.5544658751163,605866.585232843,0.0,1.0
2022-05-09,47.94,48.4193,43.549,44.14,705603,42.865740334597,43.294308322548,38.9395103427485,39.4679553268484,789129.21031947,0.0,1.0
2022-05-10,51.38,52.15,45.21,46.01,797698,45.9416299205589,46.6301284616027,40.4247000527144,41.1400232122404,892126.015356257,0.0,1.0
2022-05-11,51.58,51.72,48.01,51.2599,642214,46.1204607104404,46.2456422633574,42.9283311110555,45.834242031235,718236.49655133,0.0,1.0
2022-05-12,50.2321,52.8,50.2321,51.96,529734,44.915230602034,47.2113285287176,44.915230602034,46.4602392112152,592441.603988892,0.0,1.0
2022-05-13,46.46,50.0485,46.4143,48.49,381340,41.5423924894738,44.7510639369227,41.5015296539859,43.3575250067711,426481.368507826,0.0,1.0
2022-05-16,47.61,47.78,46.32,46.5,291702,42.5706695312925,42.7226757026918,41.4172109365568,41.5781586474501,326232.412431084,0.0,1.0
2022-05-17,46.11,48.03,45.64,46.43,306733,41.2294386071812,42.9462141900437,40.8091862509597,41.5155678709916,343042.716752795,0.0,1.0
2022-05-18,50.22,50.6,46.2,47.08,438113,44.9044113392461,45.244189840021,41.3099124626279,42.0967679381065,489974.909007891,0.0,1.0
2022-05-19,50.5112,51.78,48.68,51.2,543463,45.1647889693136,46.2992915003219,43.5274142571585,45.7806822096655,607795.783220665,0.0,1.0
2022-05-20,48.66,51.09,48.4,48.99,339251,43.5095311781704,45.6823252752307,43.2770511513244,43.8046019814749,379410.055980616,0.0,1.0
2022-05-23,46.86,49.5,46.45,47.25,281773,41.9000540692368,44.2606204956727,41.5334509499798,42.2487741095058,315128.060650746,0.0,1.0
2022-05-24,45.2,49.33,44.95,48.1,644588,40.4157585132203,44.1086143242734,40.1922200258685,43.0088049665022,720891.520332833,0.0,1.0
2022-05-25,44.44,46.1199,43.97,45.98,352115,39.7362015116706,41.2382907312803,39.3159491554491,41.1131985937582,393796.840279365,0.0,1.0
2022-05-26,44.57,44.84,42.96,43.99,189366,39.8524415250936,40.0938630914336,38.4128536665475,39.3338322344372,211782.322412684,0.0,1.0
2022-05-27,40.93,43.7994,40.76,43.51,265540,36.5977211492502,39.1634064916802,36.4457149778509,38.9046383387216,296973.468803608,0.0,1.0
2022-05-31,42.47,43.13,41.595,41.95,258842,37.9747182313378,38.5648598379468,37.1923335256062,37.5097581776459,289482.588732634,0.0,1.0
2022-06-01,43.825,45.1732,41.77,41.77,339948,39.186296832785,40.3917951873762,37.3488104667525,37.3488104667525,380189.563805261,0.0,1.0
2022-06-02,41.8,46.29,41.8,44.34,337420,37.3756350852347,41.3903863180746,37.3756350852347,39.6467861167299,377362.310174413,0.0,1.0
2022-06-03,43.45,43.6891,42.13,43.39,277499,38.8509891017572,39.0647813110605,37.6707058885392,38.7973398647927,310348.123143528,0.0,1.0
2022-06-06,43.86,44.1856,42.36,42.94,253916,39.2175922210143,39.5087287469413,37.876361296903,38.3949705875593,283973.470304801,0.0,1.0
2022-06-07,42.39,45.33,42.2378,44.5,305611,37.9031859153852,40.5319985266433,37.7670956842854,39.7898507486351,341787.899278977,0.0,1.0
2022-06-08,45.26,45.6499,42.83,42.99,412746,40.4694077501848,40.8180383750588,38.2966136531245,38.4396782850297,461605.07401828,0.0,1.0
2022-06-09,48.31,48.45,44.7944,45.85,403194,43.1965772958778,43.3217588487948,40.0530896713407,40.9969585803352,450922.349856149,0.0,1.0
2022-06-10,51.8,51.96,50.07,50.5,526517,46.31717457931,46.4602392112152,44.770288246835,45.1547744450802,588843.789538561,0.0,1.0
2022-06-13,59.26,60.04,55.38,56.0,905761,52.9875630418902,53.6850031224281,49.518245718189,50.0726211668217,1012981.04269423,0.0,1.0
2022-06-14,60.92,61.97,58.45,58.77,597679,54.4718585979067,55.4107202447846,52.2632983428701,52.5494276066805,668429.637196173,0.0,1.0
2022-06-15,56.4,59.46,54.01,59.46,909519,50.4302827465847,53.1663938317717,48.2932548075007,53.1663938317717,1017183.89836856,0.0,1.0
2022-06-16,60.77,61.356,58.62,60.64,657045,54.3377355054956,54.8617097198484,52.4153045142694,54.2214954920726,734823.125744018,0.0,1.0
2022-06-17,59.61,60.99,56.8434,60.61,526946,53.3005169241829,54.5344493743652,50.826750607752,54.1946708735904,589323.572690314,0.0,1.0
2022-06-21,56.02,57.7981,54.6459,56.98,485996,50.0905042458098,51.6803993832513,48.8618473039289,50.948892037241,543526.090022891,0.0,1.0
2022-06-22,53.42,58.04,51.1,58.04,797115,47.7657039773502,51.896695223613,45.6912668147248,51.896695223613,891474.002355156,0.0,1.0
2022-06-23,50.29,52.85,49.74,52.78,488888,44.9670021157047,47.256036226188,44.4752174435305,47.1934454497294,546760.43238856,0.0,1.0
2022-06-24,47.17,49.64,46.97,48.92,475422,42.1772417935532,44.3858020485898,41.9984110036717,43.7420112050164,531700.385951453,0.0,1.0
2022-06-27,47.56,48.2,45.8,47.19,411267,42.5259618338221,43.0982203614429,40.9522508828649,42.1951248725413,459950.996439156,0.0,1.0
2022-06-28,49.4,49.73,45.76,46.91,558456,44.171205100732,44.4662759040365,40.9164847248886,41.9447617667072,624563.58926786,0.0,1.0
2022-06-29,50.44,52.4793,50.13,50.54,647213,45.1011252081158,46.9245733571426,44.8239374837995,45.1905406030566,723827.256401256,0.0,1.0
2022-06-30,50.3,52.29,48.42,51.94,670823,44.9759436551987,46.7553100145197,43.2949342303126,46.4423561322271,750232.105382402,0.0,1.0
2022-07-01,47.67,50.82,47.2,50.82,494443,42.6243187682569,45.4409037088907,42.2040664120354,45.4409037088907,552973.00909717,0.0,1.0
2022-07-05,48.36,51.71,48.3,49.01,478478,43.2412849933481,46.2367007238634,43.1876357563837,43.822485060463,535118.141922923,0.0,1.0
2022-07-06,48.35,48.73,46.35,48.45,493414,43.2323434538541,43.5721219546289,41.444035555039,43.3217588487948,551822.200558347,0.0,1.0
2022-07-07,48.15,48.7092,46.74,47.76,339180,43.0535126639726,43.5535235524813,41.7927555953079,42.7047926237036,379330.651309813,0.0,1.0
2022-07-08,48.91,49.62,48.0,48.83,305375,43.7330696655223,44.3679189696016,42.9193895715614,43.6615373495697,341523.96262673,0.0,1.0
2022-07-11,48.95,50.3532,48.5,49.55,341062,43.7688358234986,45.0235126453072,43.3664665462652,44.3053281931431,381435.434273918,0.0,1.0
2022-07-12,49.75,50.88,48.28,49.68,339797,44.4841589830246,45.4945529458551,43.1697526773955,44.4215682065661,380020.689082849,0.0,1.0
2022-07-13,50.77,52.54,49.41,51.65,467961,45.3961960114203,46.9788485018716,44.180146640226,46.1830514868989,523356.185263257,0.0,1.0
2022-07-14,52.15,53.52,51.5,53.48,340714,46.6301284616027,47.855119372291,46.0489283944878,47.8193532143147,381046.239549418,0.0,1.0
2022-07-15,49.56,51.11,48.68,50.97,346620,44.3142697326372,45.7002083542188,43.5274142571585,45.5750268013018,387651.366109462,0.0,1.0
2022-07-18,51.2,51.63,48.5132,48.53,475927,45.7806822096655,46.1651684079108,43.3782693783974,43.3932911647474,532265.165652236,0.0,1.0
2022-07-19,46.89,49.9954,46.7,49.75,546733,41.9268786877191,44.7035843622092,41.7569894373316,44.4841589830246,611452.871580187,0.0,1.0
2022-07-20,47.51,48.0,45.54,46.86,512853,42.4812541363517,42.9193895715614,40.7197708560189,41.9000540692368,573562.304723721,0.0,1.0
2022-07-21,46.14,48.51,46.1369,47.75,329994,41.2562632256634,43.3754080857593,41.2534913484203,42.6958510842095,369057.252633795,0.0,1.0
2022-07-22,45.01,46.05,44.26,45.6,400227,40.2458692628329,41.1757893702167,39.5752538007773,40.7734200929834,447604.129317096,0.0,1.0
2022-07-25,44.98,45.69,44.175,45.11,159653,40.2190446443507,40.85389394843,39.4992507150776,40.3352846577737,178552.026869407,0.0,1.0
2022-07-26,44.77,45.37,43.86,45.37,393549,40.0312723149751,40.5677646846196,39.2175922210143,40.5677646846196,440135.616759024,0.0,1.0
2022-07-27,44.11,45.5712,43.71,44.6,488655,39.4411307083661,40.7476684592404,39.0834691286031,39.8792661435758,546499.850863249,0.0,1.0
2022-07-28,39.16,43.35,38.99,43.35,697961,35.0150686587989,38.7615737068164,34.8630624873996,38.7615737068164,780582.583639508,0.0,1.0
2022-07-29,38.6,39.5999,38.19,39.01,258017,34.5143424471307,35.4084069811432,34.1477393278736,34.8809455663877,288559.928825414,0.0,1.0
2022-08-01,39.83,40.2,38.95,39.42,237861,35.6141518049019,35.9449887661827,34.8272963294233,35.2475486856448,266017.949322494,0.0,1.0
2022-08-02,41.28,41.42,39.45,40.33,274814,36.9106750315428,37.0358565844599,35.2743733041271,36.0612287796057,307345.284536397,0.0,1.0
2022-08-03,40.78,40.9,39.64,40.9,221081,36.4635980568391,36.570896530768,35.4442625545145,36.570896530768,247251.605997478,0.0,1.0
2022-08-04,40.72,41.4719,40.25,40.77,254043,36.4099488198746,37.0822631744341,35.9896964636531,36.454656517345,284115.504011731,0.0,1.0
2022-08-05,40.27,42.0499,40.2514,41.96,211181,36.0075795426412,37.5990841571917,35.9909482791822,37.5186997171399,236179.687110849,0.0,1.0
2022-08-08,39.45,40.12,38.21,39.83,416229,35.2743733041271,35.8734564502301,34.1656224068617,35.6141518049019,465500.376390212,0.0,1.0
2022-08-09,38.64,39.77,38.6,39.5,316343,34.5501086051069,35.5605025679375,34.5143424471307,35.3190810015974,353790.306702342,0.0,1.0
2022-08-10,36.98,37.9298,36.76,37.05,356996,33.0658130490904,33.9150804702377,32.8690991802208,33.128403825549,399255.631803167,0.0,1.0
2022-08-11,37.54,37.8,36.2319,36.24,215588,33.5665392607587,33.7990192876046,32.3968964795387,32.4041391265289,241108.368578866,0.0,1.0
2022-08-12,35.68,37.32,35.5799,37.32,127274,31.9034129148607,33.369825391889,31.813908104525,33.369825391889,142340.141856257,0.0,1.0
2022-08-15,35.13,35.93,34.88,35.74,165163,31.4116282426865,32.1269514022125,31.1880897553346,31.9570621518251,184714.276673986,0.0,1.0
2022-08-16,35.58,35.89,35.02,35.28,192622,31.8139975199199,32.0911852442362,31.3132713082517,31.5457513350977,215423.753513175,0.0,1.0
2022-08-17,35.8401,36.62,35.23,36.33,252066,32.0465669621608,32.7439176273037,31.5010436376273,32.4846129819756,281904.47536134,0.0,1.0
2022-08-18,36.6301,37.2,35.49,35.67,244268,32.7529485821928,33.2625269179601,31.7335236644732,31.8944713753666,273183.38208074,0.0,1.0
2022-08-19,37.73,38.1,36.75,37.31,458527,33.7364285111461,34.0672654724269,32.8601576407267,33.3608838523949,512805.42942725,0.0,1.0
2022-08-22,40.1,40.19,38.56,39.0,399201,35.8555733712419,35.9360472266886,34.4785762891543,34.8720040268937,446456.675905209,0.0,1.0
2022-08-23,41.83,42.34,40.21,40.3,509672,37.402459703717,37.8584782179148,35.9539303056768,36.0344041611234,570004.751796612,0.0,1.0
2022-08-24,40.98,42.2,40.2,42.2,350912,36.6424288467206,37.7332966649978,35.9449887661827,37.7332966649978,392451.434378292,0.0,1.0
2022-08-25,39.08,40.89,39.05,40.48,181855,34.9435363428463,36.5619549912739,34.916711724364,36.1953518720168,203382.202942231,0.0,1.0
2022-08-26,42.0056,42.11,39.0,39.02,375810,37.5594731372329,37.6528228095511,34.8720040268937,34.8898871058818,420296.751190344,0.0,1.0
2022-08-29,43.19,43.49,41.88,43.0,483448,38.6185090749112,38.8867552597335,37.4471674011874,38.4486198245238,540676.46887914,0.0,1.0
2022-08-30,45.06,45.4,42.68,42.98,441932,40.2905769603033,40.5945893031018,38.1624905607134,38.4307367455356,494245.985596581,0.0,1.0
2022-08-31,45.55,45.796,43.5,45.0,445754,40.728712395513,40.9486742670672,38.8956967992275,40.2369277233388,498520.417312207,0.0,1.0
2022-09-01,45.11,47.4772,44.95,46.56,645121,40.3352846577737,42.4519258868112,40.1922200258685,41.6318078844146,721487.614551677,0.0,1.0
2022-09-02,47.29,47.62,43.58,43.79,515697,42.2845402674821,42.5796110707866,38.9672291151801,39.1550014445557,576742.965058425,0.0,1.0
2022-09-06,45.8999,47.45,45.1401,47.37,383390,41.0415768624107,42.4276048993873,40.3621986916508,42.3560725834347,428774.038580309,0.0,1.0
2022-09-07,43.16,45.94,43.02,45.8,295747,38.591684456429,41.0774324357819,38.4665029035119,40.9522508828649,330756.241915571,0.0,1.0
2022-09-08,42.89,44.34,42.5201,43.66,465748,38.3502628900889,39.6467861167299,38.0195153442031,39.0387614311327,520881.21996062,0.0,1.0
2022-09-09,41.76,43.2,41.18,42.38,420105,37.3398689272584,38.6274506144053,36.8212596366021,37.8942443758911,469835.200390675,0.0,1.0
2022-09-12,40.68,41.5024,40.405,41.08,242384,36.3741826618983,37.1095348698911,36.1282903258112,36.7318442416613,271076.362365345,0.0,1.0
2022-09-13,45.22,45.73,42.59,43.45,875497,40.4336415922085,40.8896601064063,38.0820167052667,38.8509891017572,979134.522170492,0.0,1.0
2022-09-14,46.915,47.88,45.39,45.39,443764,41.9492325364543,42.8120910976325,40.5856477636078,40.5856477636078,496294.84977843,0.0,1.0
2022-09-15,50.0,50.13,46.89,47.6,558062,44.7076974703765,44.8239374837995,41.9268786877191,42.5617279917984,624122.949263686,0.0,1.0
2022-09-16,50.13,51.76,49.88,51.75,700913,44.8239374837995,46.2814084213337,44.6003989964476,46.2724668818397,783884.028543885,0.0,1.0
2022-09-19,50.4,52.6844,50.31,51.01,497526,45.0653590501395,47.1079643321661,44.9848851946928,45.6107929592781,556420.961211056,0.0,1.0
2022-09-20,54.18,55.0,51.5,51.5,1087850,48.4452609789,49.1784672174141,46.0489283944878,46.0489283944878,1216624.94553741,0.0,1.0
2022-09-21,56.79,56.85,51.9804,53.91,818636,50.7790027868536,50.8326520238181,46.4784799517832,48.2038394125599,915542.564613657,0.0,1.0
2022-09-22,58.49,59.011,57.2,57.47,840558,52.2990645008464,52.7649187084877,51.1456059061107,51.3870274724507,940059.59550585,0.0,1.0
2022-09-23,60.51,62.59,59.22,60.24,1198038,54.1052554786496,55.9650956934173,52.9517968839139,53.8638339123096,1339856.52112125,0.0,1.0
2022-09-26,65.25,67.36,61.56,61.56,1446614,58.3435451988413,60.2302100320912,55.0441171255275,55.0441171255275,1617857.86548114,0.0,1.0
2022-09-27,67.85,68.415,62.15,63.51,1241567,60.6683454673009,61.1735424487162,55.571667955678,56.7877173268722,1388538.29457742,0.0,1.0
2022-09-28,64.27,68.34,63.27,66.28,1260193,57.4672743284219,61.1064809025106,56.5731203790144,59.2645237667311,1409369.15934332,0.0,1.0
2022-09-29,69.38,70.7099,66.03,66.03,1061986,62.0364010098944,63.2255363472115,59.0409852793792,59.0409852793792,1187699.27785218,0.0,1.0
2022-09-30,67.47,69.49,65.82,69.49,887934,60.328566966526,62.1347579443292,58.8532129500036,62.1347579443292,993043.760068777,0.0,1.0
2022-10-03,63.52,67.51,62.4,64.29,709355,56.7966588663663,60.3643331245023,55.7952064430299,57.4851574074101,793325.355739939,0.0,1.0
2022-10-04,60.48,62.1,58.81,61.03,869325,54.0784308601674,55.5269602582076,52.5851937646568,54.5702155323415,972231.907688848,0.0,1.0
2022-10-05,64.1,66.9,62.71,63.04,905327,57.3152681570227,59.8188992153637,56.0723941673462,56.3674649706507,1012495.66766425,0.0,1.0
2022-10-06,70.23,70.57,63.98,64.68,1200869,62.7964318668908,63.1004442096894,57.2079696830938,57.833877447679,1343022.64257257,0.0,1.0
2022-10-07,75.13,76.5799,71.11,72.53,1400075,67.1777862189877,68.4742200302337,63.5832873423694,64.8529859505281,1565809.78133318,0.0,1.0
2022-10-10,77.91,78.315,72.77,74.97,854694,69.6635341983406,70.0256665478507,65.0675828983859,67.0347215870825,955868.953625183,0.0,1.0
2022-10-11,75.53,81.01,73.86,79.27,1273475,67.5354477987507,72.435411441504,66.0422107032401,70.8795835695349,1424223.42466173,0.0,1.0
2022-10-12,78.95,80.0,75.29,75.29,753150,70.5934543057245,71.5323159526024,67.3208508508929,67.3208508508929,842304.617117712,0.0,1.0
2022-10-13,74.52,84.94,73.3,83.68,1536663,66.6323523098491,75.9494364626756,65.5414844915719,74.8228024864221,1718566.47394803,0.0,1.0
2022-10-14,80.38,80.5,71.18,72.0,1040803,71.8720944533772,71.9793929273062,63.645878118828,64.3790843573421,1164008.72656173,0.0,1.0
2022-10-17,71.05,76.46,70.2,75.66,1051160,63.529638105405,68.3670109716997,62.7696072484086,67.6516878121737,1175591.74311818,0.0,1.0
2022-10-18,68.41,70.3122,65.4914,67.18,1052912,61.1690716789691,62.8699313215321,58.5593939622283,60.0692623211979,1177551.13724842,0.0,1.0
2022-10-19,73.45,74.59,69.56,70.91,1190263,65.6756075839831,66.6949430863076,62.1973487207878,63.4044565524879,1331161.15048049,0.0,1.0
2022-10-20,74.57,75.1999,71.2,73.598,765511,66.6770600073195,67.2402875800513,63.6637611978161,65.8079423684954,856128.858466968,0.0,1.0
2022-10-21,73.12,77.71,72.92,74.34,1029538,65.3805367806786,69.4847034084591,65.2017059907971,66.4714045989558,1151410.22491952,0.0,1.0
2022-10-24,73.27,74.924,70.12,71.17,754673,65.5146598730897,66.9935905054098,62.698074932456,63.6369365793339,844007.903225222,0.0,1.0
2022-10-25,64.58,73.43,64.2403,73.43,1107932,57.7444620527383,65.6577245049949,57.4407179561245,65.6577245049949,1239084.1652426,0.0,1.0
2022-10-26,64.77,66.17,63.06,64.53,815035,57.9143513031257,59.1661668322962,56.3853480496388,57.6997543552679,911515.293915601,0.0,1.0
2022-10-27,64.8,65.6375,62.57,64.36,510357,57.9411759216079,58.6900298542367,55.9472126144291,57.5477481838686,570770.839113516,0.0,1.0
2022-10-28,60.34,66.65,59.77,65.68,874913,53.9532493072503,59.5953607280119,53.4435815560881,58.7280313970866,978481.390793746,0.0,1.0
2022-10-31,60.79,62.64,59.6,61.596,680460,54.3556185844837,56.0098033908877,53.2915753846888,55.0763066677062,761009.891474367,0.0,1.0
2022-11-01,61.03,61.5847,57.86,58.91,447140,54.5702155323415,55.0662027280779,51.7357475127197,52.6746091595976,500070.485956336,0.0,1.0
2022-11-02,65.89,66.22,59.7286,61.98,1104780,58.9158037264621,59.2108745297666,53.4065635825826,55.4196617842787,1235559.0452092,0.0,1.0
2022-11-03,65.98,69.68,64.415,67.96,1026089,58.9962775819088,62.3046471947167,57.596926651086,60.7667024017357,1147552.94731952,0.0,1.0
2022-11-04,63.35,67.31,62.3,64.3,925387,56.644652694967,60.1855023346208,55.7057910480891,57.4940989469042,1034930.28310524,0.0,1.0
2022-11-07,63.5,64.5,61.47,62.26,415691,56.7787757873781,57.6729297367857,54.9636432700809,55.6700248901128,464898.690293141,0.0,1.0
2022-11-08,62.17,63.4,60.23,62.5,466045,55.5895510346661,56.6893603924374,53.8548923728155,55.8846218379706,521213.377527218,0.0,1.0
2022-11-09,64.15,64.64,60.46,63.21,618613,57.359975854493,57.7981112897027,54.0605477811793,56.51947114205,691841.712950992,0.0,1.0
2022-11-10,49.59,58.0,49.03,58.0,1617468,44.3410943511194,51.8609290656367,43.8403681394512,51.8609290656367,1808936.81795147,0.0,1.0
2022-11-11,49.64,49.99,47.81,49.0,599545,44.3858020485898,44.6987559308824,42.749500321174,43.813543520969,670516.526149955,0.0,1.0
2022-11-14,53.47,53.57,50.1,50.54,567926,47.8104116748206,47.8998270697614,44.7971128653172,45.1905406030566,635154.606627092,0.0,1.0
2022-11-15,51.48,53.46,50.6401,51.45,628138,46.0310453154996,47.8014701353265,45.2800454133922,46.0042206970174,702494.240970705,0.0,1.0
2022-11-16,52.86,53.13,51.09,51.97,373320,47.264977765682,47.5063993320221,45.6823252752307,46.4691807507093,417511.99583401,0.0,1.0
2022-11-17,54.08,55.43,53.6313,54.98,611803,48.3558455839592,49.5629534156594,47.9546387068601,49.160584138426,684225.574807765,0.0,1.0
2022-11-18,52.11,53.79,51.48,52.05,504083,46.5943623036264,48.096540938631,46.0310453154996,46.5407130666619,563754.15031607,0.0,1.0
2022-11-21,51.0,53.01,50.859,52.97,302478,45.601851419784,47.3991008580931,45.4757757129176,47.3633347001169,338284.028382834,0.0,1.0
2022-11-22,50.35,51.49,50.22,50.53,324292,45.0206513526691,46.0399868549937,44.9044113392461,45.1815990635625,362680.274705354,0.0,1.0
2022-11-23,50.154,51.44,49.5,50.67,359686,44.8453971785853,45.9952791575233,44.2606204956727,45.3067806164795,402264.062288523,0.0,1.0
2022-11-25,49.33,50.06,49.08,50.06,171715,44.1086143242734,44.7613467073409,43.8850758369216,44.7613467073409,192041.873900774,0.0,1.0
2022-11-28,53.39,53.7,49.5201,50.16,449070,47.738879358868,48.0160670831844,44.2785929900558,44.8507621022817,502228.950951406,0.0,1.0
2022-11-29,50.76,53.57,50.58,53.13,498635,45.3872544719262,47.8998270697614,45.2263067610329,47.5063993320221,557661.239801488,0.0,1.0
2022-11-30,47.21,52.05,47.09,50.77,795100,42.2130079515295,46.5407130666619,42.1057094776006,45.3961960114203,889220.47543025,0.0,1.0
2022-12-01,47.46,48.52,45.11,45.89,473160,42.4365464388814,43.3843496252533,40.3352846577737,41.0327247383115,529170.620242205,0.0,1.0
2022-12-02,48.24,50.0,47.53,49.42,466182,43.1339865194192,44.7076974703765,42.4991372153399,44.1890881797201,521366.594990599,0.0,1.0
2022-12-05,50.62,51.02,48.7731,49.57,604292,45.2620729190092,45.6197344987722,43.6106599898484,44.3232112721313,675825.455337312,0.0,1.0
2022-12-06,51.88,52.6288,50.17,50.88,839023,46.3887068952626,47.058249372579,44.8597036417758,45.4945529458551,938342.8888906,0.0,1.0
2022-12-07,51.61,52.84,49.88,52.3,860312,46.1472853289226,47.2470946866939,44.6003989964476,46.7642515540138,962151.987999434,0.0,1.0
2022-12-08,50.53,51.49,49.2,51.0,476033,45.1815990635625,46.0399868549937,43.9923743108505,45.601851419784,532383.713470618,0.0,1.0
2022-12-09,50.87,51.3129,49.2,51.01,451437,45.485611406361,45.8816321905536,43.9923743108505,45.6107929592781,504876.146103391,0.0,1.0
2022-12-12,49.57,52.099,49.46,50.4,592082,44.3232112721313,46.5845266101829,44.2248543376964,45.0653590501395,662170.088710468,0.0,1.0
2022-12-13,46.51,48.14,44.3344,45.04,854045,41.5871001869442,43.0445711244785,39.6417788546132,40.2726938813151,955143.127831504,0.0,1.0
2022-12-14,47.67,48.2175,44.85,46.74,1008724,42.6243187682569,43.1138680555576,40.1028046309277,41.7927555953079,1128132.35424211,0.0,1.0
2022-12-15,49.32,50.22,48.125,49.689,648807,44.0996727847794,44.9044113392461,43.0311588152374,44.4296155921107,725609.947179568,0.0,1.0
2022-12-16,53.61,55.18,51.1067,51.3,1294485,47.9355932277377,49.3394149283075,45.6972576461858,45.8700976046063,1447720.49696557,0.0,1.0
2022-12-19,55.622,56.66,53.93,54.56,1082949,49.7346309739456,50.6627627734306,48.2217224915481,48.7850394796748,1211143.78650071,0.0,1.0
2022-12-20,55.8,57.93,54.85,56.57,1034231,50.0776016043199,51.9891659666353,49.225025949766,50.7686366085372,1152413.21371552,0.20557,1.0
2022-12-21,54.3273,55.03,52.52,54.26,621224,48.7559298501499,49.3865666001025,47.1339719759656,48.6955315958852,692211.649309694,0.0,1.0
2022-12-22,55.1,57.93,54.75,55.79,784717,49.4493879641223,51.9891659666353,49.1352811440235,50.0686271237456,874387.095172361,0.0,1.0
2022-12-23,53.69,56.34,53.6,56.01,397828,48.1839862031529,50.5622235553294,48.1032158779847,50.2660656963791,443288.050721764,0.0,1.0
2022-12-27,53.68,55.1528,53.18,53.82,454891,48.1750117225787,49.4967732215543,47.7262876938661,48.3006544506182,506871.674896874,0.0,1.0
2022-12-28,56.39,56.51,52.5001,53.6,824319,50.6070959582007,50.7147897250917,47.1161127596228,48.1032158779847,918514.440117118,0.0,1.0
2022-12-29,52.62,55.61,52.24,55.14,488531,47.2237167817081,49.9070864734091,46.8826865198866,49.4852858864193,544355.738427546,0.0,1.0
2022-12-30,53.96,55.8955,53.2,53.8,581310,48.4262971786577,50.163307893804,47.7442366550146,48.2827054894697,647736.651932665,0.0,1.0
2023-01-03,53.66,55.5599,51.402,52.62,669003,48.1570627614302,49.8621243257321,46.1306250477643,47.2237167817081,745450.385083533,0.0,1.0
2023-01-04,49.93,52.76,48.44,52.12,1131014,44.8095815072346,47.3493595097476,43.4723839016712,46.7749927529955,1260255.66676811,0.0,1.0
2023-01-05,54.13,54.56,51.25,51.25,639669,48.57886334842,48.9647660131128,45.9942129430357,45.9942129430357,712764.370826436,0.0,1.0
2023-01-06,49.79,54.3,49.09,53.11,907614,44.6839387791951,48.7314295181822,44.0557251389975,47.6634663298464,1011327.61109772,0.0,1.0
2023-01-09,49.71,50.23,48.0,49.02,645014,44.6121429346011,45.0788159244621,43.0775067564042,43.9929037749778,718720.147270296,0.0,1.0
2023-01-10,49.3006,51.25,49.3006,50.5,620734,44.2447276998913,45.9942129430357,44.2447276998913,45.3211268999669,691665.65670773,0.0,1.0
2023-01-11,44.2,48.16,44.02,48.16,1283251,39.6672041381889,43.2210984455922,39.5056634878523,43.2210984455922,1429888.88257426,0.0,1.0
2023-01-12,42.84,45.01,42.29,43.53,1180639,38.4466747800907,40.3941370647032,37.9530783485069,39.0659139397141,1315551.34609955,0.0,1.0
2023-01-13,43.43,44.34,42.84,44.09,714045,38.9761691339715,39.7928468662284,38.4466747800907,39.5684848518721,795639.362180696,0.0,1.0
2023-01-17,43.37,43.66,42.53,43.41,351263,38.922322250526,39.1825821871793,38.168465882289,38.958220172823,391402.039476052,0.0,1.0
2023-01-18,45.38,45.5296,42.55,42.65,614219,40.7261928459505,40.8604510753413,38.1864148434375,38.27615964918,684406.183642857,0.0,1.0
2023-01-19,46.01,46.27,44.3285,45.82,509511,41.2915851221283,41.5249216170588,39.782526213568,41.1210699912175,567733.135956484,0.0,1.0
2023-01-20,44.3531,47.87,44.33,46.18,585696,39.8046034357806,42.9608385089389,39.7838723856541,41.4441512918905,652623.842855541,0.0,1.0
2023-01-23,44.06,45.395,43.2334,44.47,403751,39.5415614101493,40.7396545668118,38.7997308458818,39.9095151136936,449887.875581816,0.0,1.0
2023-01-24,43.61,46.6999,43.06,44.18,355324,39.1377097843081,41.9107345369458,38.6441133527243,39.6492551770404,395927.092448645,0.0,1.0
2023-01-25,43.52,44.7381,43.25,44.41,422018,39.0569394591398,40.1501209378893,38.814628483635,39.8556682302481,470242.256928866,0.0,1.0
2023-01-26,42.07,43.46,42.02,42.71,369879,37.7556397758734,39.0030925756943,37.7107673730022,38.3300065326255,412145.301268174,0.0,1.0
2023-01-27,40.97,42.54,40.4,42.38,496735,36.7684469127058,38.1774403628632,36.2569015199735,38.0338486736752,553497.214563267,0.0,1.0
2023-01-30,42.44,42.46,40.47,41.71,509437,38.0876955571207,38.1056445182692,36.3197228839933,37.4325584752004,567650.679930882,0.0,1.0
2023-01-31,40.09,42.74,39.91,42.49,617197,35.9786926221717,38.3569299743482,35.8171519718352,38.132567959992,687724.481538053,0.0,1.0
2023-02-01,39.21,41.88,38.37,40.54,921172,35.1889383316377,37.5851246449627,34.4350819634006,36.382544248013,1026434.89211284,0.0,1.0
2023-02-02,36.53,38.18,35.44,38.18,734854,32.7837775377384,34.2645668324898,31.8055591551451,34.2645668324898,818826.219434255,0.0,1.0
2023-02-03,38.87,40.28,38.0,38.0,879790,34.8838059921131,36.1492077530825,34.1030261821533,34.1030261821533,980324.14547116,0.0,1.0
2023-02-06,39.66,41.05,39.48,40.54,672945,35.592789957479,36.8402427572998,35.4312493071424,36.382544248013,749842.839852792,0.0,1.0
2023-02-07,40.14,41.63,39.46,40.48,708379,36.023565025043,37.3607626306064,35.4133003459939,36.3286973645675,789325.904869019,0.0,1.0
2023-02-08,40.35,41.0,39.8801,40.71,351587,36.2120291171023,36.7953703544286,35.7903182749182,36.5351104177753,391763.063155717,0.0,1.0
2023-02-09,41.5865,41.94,39.2312,39.82,367228,37.3217236401084,37.6389715284082,35.2079642304551,35.736381646667,409191.369864493,0.0,1.0
2023-02-10,41.4,42.9896,41.08,42.3,284791,37.1543495773986,38.5809330094815,36.8671661990226,37.9620528290812,317334.243072639,0.0,1.0
2023-02-13,40.36,41.09,40.1501,40.98,174802,36.2210035976765,36.8761406795968,36.032629250423,36.7774213932801,194776.732261846,0.0,1.0
2023-02-14,41.59,42.22,39.9,41.0,332294,37.3248647083094,37.8902569844872,35.808177491261,36.7953703544286,370265.440156393,0.0,1.0
2023-02-15,41.25,42.64,41.21,42.45,221098,37.0197323687848,38.2671851686057,36.9838344464878,38.096670037695,246363.004711786,0.0,1.0
2023-02-16,42.47,44.087,41.36,43.308,573340,38.1146189988435,39.5657925076998,37.1184516551016,38.8666804709657,638855.915121146,0.0,1.0
2023-02-17,43.02,44.3008,42.66,43.08,516188,38.6082154304273,39.7576669023773,38.2851341297542,38.6620623138728,575173.120861189,0.0,1.0
2023-02-21,45.68,46.225,43.92,44.0,476201,40.995427263178,41.4845364544747,39.4159186821098,39.4877145267038,530616.781729175,0.0,1.0
2023-02-22,46.92,47.55,45.16,45.16,386473,42.1082628543851,42.6736551305629,40.5287542733169,40.5287542733169,430635.507874237,0.0,1.0
2023-02-23,45.6,47.0,45.3,46.24,344192,40.923631418584,42.1800586989791,40.6543970013565,41.497998175336,383523.031948543,0.0,1.0
2023-02-24,48.22,48.8624,46.91,47.41,504549,43.2749453290377,43.8514659611276,42.0992883738108,42.5480124025234,562204.125158649,0.0,1.0
2023-02-27,48.09,48.65,45.84,46.75,333642,43.1582770815725,43.6608479937305,41.139018952366,41.9556966846228,371767.476947099,0.0,1.0
2023-02-28,48.0,48.45,46.1804,48.03,290171,43.0775067564042,43.4813583822455,41.4445102711135,43.1044301981269,323329.018988067,0.0,1.0
2023-03-01,50.07,51.05,48.71,49.0,445048,44.9352242352741,45.8147233315507,43.714694877176,43.9749548138293,495903.909221119,0.0,1.0
2023-03-02,48.27,51.5,48.03,51.468,489002,43.319817731909,46.218574957392,43.1044301981269,46.1898566195544,544880.5598878,0.0,1.0
2023-03-03,45.97,47.798,45.6,47.798,499460,41.2556871998313,42.8962222488043,40.923631418584,42.8962222488043,556533.601992549,0.0,1.0
2023-03-06,46.5,46.6691,45.15,45.41,346865,41.7313346702666,41.8830931367771,40.5197797927427,40.7531162876732,386501.477305781,0.0,1.0
2023-03-07,49.86,50.0699,46.24,46.49,542519,44.7467601432148,44.9351344904684,41.497998175336,41.7223601896923,604512.980457687,0.0,1.0
2023-03-08,47.98,50.0,46.96,49.85,594796,43.0595577952557,44.8724028712544,42.1441607766821,44.7377856626406,662763.705463421,0.0,1.0
2023-03-09,51.05,51.45,47.41,47.64,607698,45.8147233315507,46.1737025545207,42.5480124025234,42.7544254557312,677140.024954287,0.0,1.0
2023-03-10,56.02,56.69,51.05,51.48,1303324,50.2750401769534,50.8763303754282,45.8147233315507,46.2006259962435,1452255.63665426,0.0,1.0
2023-03-13,53.55,57.4,50.9,57.07,1186208,48.0583434751134,51.5135184962,45.6801061229369,51.2173606372497,1321756.71916145,0.0,1.0
2023-03-14,51.88,53.7346,50.21,51.0,488668,46.5596052192135,48.2240123865141,45.0608669633136,45.7698509286794,544508.393501973,0.0,1.0
2023-03-15,51.66,54.21,51.2,54.12,792453,46.36216664658,48.650659193014,45.9493405401645,48.5698888678457,883007.092659676,0.0,1.0
2023-03-16,51.82,54.5233,51.0515,53.19,717168,46.505758335768,48.9318296694053,45.8160695036368,47.7352621744404,799119.229315246,0.0,1.0
2023-03-17,55.44,55.44,52.3191,52.65,749003,49.7545203036468,49.7545203036468,46.9536746612289,47.2506402234308,834592.034383586,0.0,1.0
2023-03-20,53.68,55.8,53.03,55.04,457640,48.1750117225787,50.0776016043199,47.5916704852524,49.3955410806768,509934.804820947,0.0,1.0
2023-03-21,54.26,55.88,52.01,52.1,390622,49.0811201537579,50.5464982342793,47.0458728197005,47.1272827130628,431839.160426684,0.42965,1.0
2023-03-22,60.04,60.29,55.0,55.0,855077,54.3094444163587,54.5355830090318,49.7504903880701,49.7504903880701,945301.938396116,0.0,1.0
2023-03-23,61.44,61.83,57.0704,59.41,727341,55.5758205353278,55.9285967398977,51.6232797571512,53.7395751628227,804087.651959963,0.0,1.0
2023-03-24,56.52,62.83,56.51,62.83,910179,51.1254130315223,56.8331511105899,51.1163674878153,56.8331511105899,1006218.12186205,0.0,1.0
2023-03-27,57.25,57.45,55.03,55.72,598459,51.7857377221275,51.966648596266,49.7776270191909,50.4017695349685,661606.443338555,0.0,1.0
2023-03-28,57.7734,59.1545,56.855,58.0,342347,52.2591814797478,53.5084615211108,51.4284387457041,52.4641535001467,378470.33975197,0.0,1.0
2023-03-29,53.73,55.71,53.6101,55.7,790102,48.6017063372911,50.3927239912616,48.4932502682451,50.3836784475547,873470.988145684,0.0,1.0
2023-03-30,51.68,52.38,51.26,52.31,944030,46.7473698773721,47.3805579368566,46.3674570416814,47.3172391309082,1043640.9690637,0.0,1.0
2023-03-31,48.37,51.2,48.2506,51.01,1117890,43.7532949103809,46.3131837794398,43.6452911185203,46.1413184490083,1235846.10966455,0.0,1.0
2023-04-03,49.85,50.5,47.72,48.86,950175,45.0920353790054,45.6799957199553,43.165334569431,44.1965265520201,1050434.36943752,0.0,1.0
2023-04-04,49.65,50.65,49.02,49.5,886400,44.9111245048669,45.8156788755591,44.3412552513309,44.7754413492631,979930.039276366,0.0,1.0
2023-04-05,50.48,50.6,48.94,50.33,753860,45.6619046325415,45.7704511570245,44.2688909016755,45.5262214769376,833404.850416155,0.0,1.0
2023-04-06,49.53,51.378,49.53,50.09,609117,44.8025779803839,46.474194457423,44.8025779803839,45.3091284279715,673389.040764781,0.0,1.0
2023-04-10,48.86,51.169,48.8,50.66,876086,44.1965265520201,46.2851425939484,44.1422532897786,45.824724419266,968527.739609064,0.0,1.0
2023-04-11,48.22,49.1334,46.96,48.69,744363,43.6176117547771,44.4438317169674,42.477873247705,44.0427523090024,822905.757926301,0.0,1.0
2023-04-12,48.66,48.78,46.64,46.8,1005049,44.0156156778817,44.1241622023647,42.1884158490835,42.3331445483942,1111098.4950865,0.0,1.0
2023-04-13,49.06,50.4529,48.36,48.36,597818,44.3774374261586,45.6373912090957,43.744249366674,43.744249366674,660897.807107533,0.0,1.0
2023-04-14,51.58,52.68,48.361,49.0,1379702,46.6569144403029,47.6519242480643,43.7451539210447,44.323164163917,1525283.65867518,0.0,1.0
2023-04-17,48.35,51.72,48.19,51.72,1026717,43.7352038229671,46.7835520521998,43.5904751236564,46.7835520521998,1135052.83183181,0.0,1.0
2023-04-18,48.5,49.2113,48.04,48.04,790643,43.8708869785709,44.5142965024443,43.4547919680525,43.4547919680525,874069.072702599,0.0,1.0
2023-04-19,47.7,49.6,47.18,49.54,655554,43.1472434820172,44.8658967863323,42.6768752092572,44.8116235240908,724725.921669425,0.0,1.0
2023-04-20,49.4,49.96,48.3701,48.75,877922,44.6849859121939,45.1915363597815,43.753385365818,44.097025571244,970557.468345651,0.0,1.0
2023-04-21,49.22,50.46,48.65,49.37,252993,44.5221661254693,45.6438135451276,44.0065701341748,44.6578492810731,279687.996871216,0.0,1.0
2023-04-24,49.71,50.77,48.57,49.14,157823,44.9653977671085,45.9242254000422,43.9342057845194,44.4498017758139,174475.968624451,0.0,1.0
2023-04-25,51.04,51.15,49.88,50.5,267965,46.1684550801291,46.2679560609052,45.1191720101261,45.6799957199553,296239.793518379,0.0,1.0
2023-04-26,52.33,52.7,49.92,51.53,261698,47.335330218322,47.6700153354781,45.1553541849538,46.6116867217683,289311.520102151,0.0,1.0
2023-04-27,48.61,51.92,48.24,51.9,398365,43.9703879593471,46.9644629263382,43.635702842191,46.9463718389244,440399.176552718,0.0,1.0
2023-04-28,47.03,48.92,46.43,48.73,323426,42.5411920536534,44.2507998142617,41.9984594312381,44.0789344838301,357552.857494357,0.0,1.0
2023-05-01,48.19,48.42,46.6913,47.27,161061,43.5904751236564,43.7985226289156,42.2348194883,42.7582851026196,178055.631832006,0.0,1.0
2023-05-02,50.77,51.68,48.31,48.8,585696,45.9242254000422,46.7473698773721,43.6990216481394,44.1422532897786,647496.733172394,0.0,1.0
2023-05-03,51.75,51.8,48.78,50.76,376924,46.8106886833205,46.8559164018551,44.1241622023647,45.9151798563353,416695.792107632,0.0,1.0
2023-05-04,50.26,52.45,49.35,51.96,373093,45.4629026709892,47.4438767428051,44.6397581936593,47.0006451011659,412460.557472627,0.0,1.0
2023-05-05,48.07,49.61,47.77,49.22,258711,43.4819285991733,44.8749423300393,43.2105622879656,44.5221661254693,286009.341596602,0.0,1.0
2023-05-08,48.99,49.57,47.89,48.1,140715,44.3141186202101,44.8387601552116,43.3191088124487,43.5090652302941,155562.788218382,0.0,1.0
2023-05-09,49.68,51.22,49.07,49.88,182205,44.9382611359877,46.3312748668537,44.3864829698655,45.1191720101261,201430.677804998,0.0,1.0
2023-05-10,48.26,49.6199,47.57,48.13,297170,43.6537939296048,44.8838974183091,43.0296514138272,43.5362018614148,328526.409941062,0.0,1.0
2023-05-11,49.7,50.6547,49.0,49.0,198370,44.9563522234016,45.8199302811014,44.323164163917,44.323164163917,219301.355924247,0.0,1.0
2023-05-12,49.46,50.75,49.25,49.25,153623,44.7392591744354,45.9061343126283,44.5493027565901,44.5493027565901,169832.798311996,0.0,1.0
2023-05-15,50.0,50.33,48.91,49.14,132801,45.2277185346092,45.5262214769376,44.2417542705547,44.4498017758139,146813.728729626,0.0,1.0
2023-05-16,53.67,53.95,49.93,49.93,302500,48.5474330750495,48.8007082988433,45.1643997286608,45.1643997286608,334418.814170917,0.0,1.0
2023-05-17,51.7,54.2887,51.4417,53.0,293116,46.7654609647859,49.1070808641968,46.5318145708361,47.9413816466858,324044.645072801,0.0,1.0
2023-05-18,52.76,54.02,51.9401,52.33,331719,47.7242885977196,48.8640271047918,46.9826444691891,47.335330218322,366720.907827975,0.0,1.0
2023-05-19,53.12,53.76,51.3,52.3,240449,48.0499281711688,48.6288429684118,46.403639216509,47.3081935872012,265820.394871348,0.0,1.0
2023-05-22,52.15,53.8199,51.07,52.83,167004,47.1725104315974,48.6830257752163,46.1955917112498,47.7876074036681,184625.717824131,0.0,1.0
2023-05-23,53.99,54.21,51.2,52.21,204840,48.836890473671,49.0358924352233,46.3131837794398,47.2267836938389,226454.049238911,0.0,1.0
2023-05-24,57.52,57.8,54.504,54.7,378680,52.0299674022144,52.2832426260082,49.3018314202068,49.4791240768625,418637.079504935,0.0,1.0
2023-05-25,57.18,58.454,55.99,56.56,299788,51.7224189161791,52.8748211844409,50.6459992150554,51.1615952063499,331420.652769159,0.0,1.0
2023-05-26,55.41,57.69,55.0,56.48,298868,50.1213576800539,52.1837416452321,49.7504903880701,51.0892308566946,330403.577367384,0.0,1.0
2023-05-30,54.79,55.1499,52.68,54.21,270897,49.5605339702248,49.8860830882369,47.6519242480643,49.0358924352233,299481.168603169,0.0,1.0
2023-05-31,53.9,55.8,53.5625,54.79,202354,48.7554805803087,50.4741338846239,48.4501934802001,49.5605339702248,223705.734620634,0.0,1.0
2023-06-01,53.84,55.51,52.9999,54.02,183619,48.7012073180672,50.2118131171231,47.9412911912487,48.8640271047918,202993.878476858,0.0,1.0
2023-06-02,50.43,52.75,49.88,52.27,405915,45.6166769140068,47.7152430540127,45.1191720101261,47.2810569560805,448745.827947728,0.0,1.0
2023-06-05,51.21,51.5899,49.69,50.27,181610,46.3222293231468,46.6658695285727,44.9473066796946,45.4719482146961,200772.895344066,0.0,1.0
2023-06-06,50.3,51.75,50.01,50.5,162802,45.4990848458169,46.8106886833205,45.2367640783161,45.6799957199553,179980.336478193,0.0,1.0
2023-06-07,47.6,50.67,47.3,49.81,363391,43.056788044948,45.833769962973,42.7854217337403,45.0558532041777,401734.834050854,0.0,1.0
2023-06-08,48.45,50.1142,48.1169,48.38,221509,43.8256592600363,45.3310186437423,43.5243521991588,43.7623404540879,244881.907795655,0.0,1.0
2023-06-09,49.34,50.0859,48.05,48.05,122704,44.6307126499524,45.3054197550517,43.4638375117595,43.4638375117595,135651.326195134,0.0,1.0
2023-06-12,49.4,50.72,49.15,49.4,157112,44.6849859121939,45.8789976815076,44.4588473195208,44.6849859121939,173689.946221557,0.0,1.0
2023-06-13,48.46,49.87,48.2,48.88,221947,43.8347048037433,45.1101264664192,43.5995206673633,44.214617639434,245366.124128239,0.0,1.0
2023-06-14,47.73,48.925,46.745,48.41,306785,43.1743801131379,44.2553225861151,42.2833940580061,43.7894770852086,339155.953406363,0.0,1.0
2023-06-15,47.18,49.19,46.72,48.42,287645,42.6768752092572,44.4950294943485,42.2607801987388,43.7985226289156,317996.362982458,0.0,1.0
2023-06-16,47.29,47.4153,45.8464,46.72,186809,42.7763761900334,42.8897168526811,41.4705615005022,42.2607801987388,206520.476880842,0.0,1.0
2023-06-20,48.88,49.7439,47.6101,48.12,240760,44.214617639434,44.9960621602749,43.065924044092,43.5271563177079,266164.210577818,0.0,1.0
2023-06-21,48.84,50.08,48.36,48.67,193871,44.7002005167089,45.8350950425222,44.2608865067167,44.54461013817,211825.887368461,0.57682,1.0
2023-06-22,50.89,51.82,48.7,49.03,336070,46.5764374343841,47.427608328744,44.5720672637945,44.8740956456642,367194.299136635,0.0,1.0
2023-06-23,52.7,52.71,50.5,52.0,447901,48.2330173470631,48.2421697222713,46.2194948012654,47.5923510824911,489382.253035374,0.0,1.0
2023-06-26,49.29,52.92,49.05,52.86,307221,45.1120574010766,48.4343696016429,44.8924003960805,48.3794553503938,335673.519728201,0.0,1.0
2023-06-27,47.69,49.6,47.295,49.0,331804,43.6476773677692,45.39578103253,43.2861585470465,44.8466385200397,362533.214005214,0.0,1.0
2023-06-28,47.47,48.6,47.065,47.85,176383,43.4463251131895,44.4805435117128,43.0756539172585,43.7941153711,192718.279122257,0.0,1.0
2023-06-29,46.02,48.45,46.01,47.38,241363,42.1192307080046,44.3432578835903,42.1100783327964,43.3639537363159,263716.242516487,0.0,1.0
2023-06-30,45.39,47.05,44.5701,45.07,311255,41.5426310698898,43.0619253544463,40.7922278265718,41.2497550632283,340081.118748396,0.0,1.0
2023-07-03,44.21,46.12,43.56,45.82,251238,40.4626507953256,42.2107544600863,39.8677464067945,41.9361832038412,274505.791431815,0.0,1.0
2023-07-05,43.65,45.45,42.83,44.55,240788,39.950117783668,41.5975453211389,39.1996230165979,40.7738315524034,263087.990301164,0.0,1.0
2023-07-06,44.47,46.835,44.25,45.0,335182,40.7006125507381,42.8651492874706,40.4992602961583,41.1856884367711,366224.059193667,0.0,1.0
2023-07-07,45.03,45.61,44.2535,45.37,215095,41.2131455623957,41.7439833244696,40.5024636274811,41.5243263194735,235015.49609544,0.0,1.0
2023-07-10,44.67,45.83,44.56,45.03,128778,40.8836600549015,41.9453355790494,40.7829839276116,41.2131455623957,140704.458756264,0.0,1.0
2023-07-11,43.19,44.7778,43.08,44.1,137506,39.5291085240921,40.9823226596456,39.4284323968022,40.3619746680357,150240.781078591,0.0,1.0
2023-07-12,42.58,42.62,41.37,41.7,222485,38.9708136363937,39.0074231372263,37.8633762362049,38.1654046180746,243089.902828025,0.0,1.0
2023-07-13,41.73,43.43,41.69,42.57,115140,38.1928617436991,39.7487655290882,38.1562522428664,38.9616612611855,125803.408821353,0.0,1.0
2023-07-14,41.8,42.8699,41.72,42.1,118511,38.2569283701563,39.2361409936786,38.1837093684909,38.5314996264014,129486.605721968,0.0,1.0
2023-07-17,42.94,42.94,41.71,42.2,146218,39.3002991438878,39.3002991438878,38.1745569932828,38.6230233784832,159759.621600145,0.0,1.0
2023-07-18,43.98,45.0596,42.6,42.67,283377,40.2521461655377,41.2402365930118,38.98911838681,39.0531850132672,309621.266124445,0.0,1.0
2023-07-19,42.46,43.26,41.58,43.26,180920,38.8609851338956,39.5931751505493,38.0555761155765,39.5931751505493,197675.462254292,0.0,1.0
2023-07-20,43.04,44.82,42.96,43.28,259490,39.3918228959695,41.0209456830241,39.3186038943042,39.6114799009657,283522.03018111,0.0,1.0
2023-07-21,42.51,42.96,42.06,42.7,177861,38.9067470099365,39.3186038943042,38.4948901255688,39.0806421388917,194333.160468774,0.0,1.0
2023-07-24,41.27,42.439,41.21,42.19,205405,37.7718524841232,38.8417651459584,37.7169382328742,38.613871003275,224428.080501564,0.0,1.0
2023-07-25,42.15,42.19,40.91,41.3,100699,38.5772615024423,38.613871003275,37.442366976629,37.7993096097477,110024.991010087,0.0,1.0
2023-07-26,41.77,42.57,41.5,42.35,142908,38.2294712445318,38.9616612611855,37.9823571139112,38.7603090066057,156143.074064981,0.0,1.0
2023-07-27,44.37,44.42,40.6,40.87,338126,40.6090887986563,40.6548506746972,37.1586433451757,37.4057574757964,369440.710536121,0.0,1.0
2023-07-28,44.82,45.0,42.53,42.53,235885,41.0209456830241,41.1856884367711,38.9250517603528,38.9250517603528,257730.910976419,0.0,1.0
2023-07-31,43.85,44.91,43.21,44.43,146817,40.1331652878314,41.1033170598976,39.5474132745085,40.6640030499054,160414.096516629,0.0,1.0
2023-08-01,44.14,44.6299,43.57,44.5,135349,40.3985841688684,40.8469590303167,39.8768987820026,40.7280696763626,147884.015811719,0.0,1.0
2023-08-02,44.66,45.52,44.45,45.0,234534,40.8745076796933,41.6616119475961,40.6823078003217,41.1856884367711,256254.791423548,0.0,1.0
2023-08-03,46.65,48.44,46.0,46.0,322003,42.6958303461194,44.3341055083821,42.1009259575883,42.1009259575883,351824.518418466,0.0,1.0
2023-08-04,47.91,48.4293,45.825,47.24,245972,43.849029622349,44.3243124669093,41.9407593914453,43.2358204834015,268752.093752005,0.0,1.0
2023-08-07,46.31,47.83,46.15,47.83,137404,42.3846495890416,43.7758106206836,42.2382115857108,43.7758106206836,150129.334598656,0.0,1.0
2023-08-08,46.89,48.2684,46.54,47.21,192127,42.9154873511155,44.1770507498099,42.5951542188295,43.208363357777,209920.371084073,0.0,1.0
2023-08-09,46.59,47.84,45.96,46.95,179376,42.6409160948704,43.7849629958918,42.0643164567556,42.9704016023646,195988.468479582,0.0,1.0
2023-08-10,47.2,47.52,45.3301,46.26,237454,43.1992109825688,43.4920869892303,41.4878083423929,42.3388877130007,259445.22006484,0.0,1.0
2023-08-11,46.91,48.19,46.7232,47.86,95016,42.9337921015319,44.1052961281778,42.7628257326432,43.8032677463081,103815.6738976,0.0,1.0
2023-08-14,47.64,48.1,47.01,47.01,97650,43.6019154917284,44.0229247513043,43.0253158536136,43.0253158536136,106693.615350053,0.0,1.0
2023-08-15,49.2,49.4678,48.25,48.7,203253,45.0296860242031,45.2747866322779,44.1602103794268,44.5720672637945,222076.778297434,0.0,1.0
2023-08-16,50.99,51.11,48.9501,49.14,217856,46.6679611864658,46.7777896889638,44.8009681677509,44.9747717729541,238032.199341538,0.0,1.0
2023-08-17,52.25,52.25,49.76,51.07,252629,47.8211604626954,47.8211604626954,45.5422190358607,46.7411801881312,276025.615486622,0.0,1.0
2023-08-18,51.8,53.5299,51.39,53.47,286661,47.4093035783277,48.9925729655892,47.0340561947926,48.9377502380923,313209.40573335,0.0,1.0
2023-08-21,53.11,54.4678,52.1,52.2,237735,48.6082647305981,49.8509742363636,47.6838748345728,47.7753985866545,259752.244190936,0.0,1.0
2023-08-22,52.78,53.3899,52.2,52.83,134508,48.3062363487285,48.8644397126748,47.7753985866545,48.3519982247693,146965.128658525,0.0,1.0
2023-08-23,50.48,52.0,50.26,52.0,223740,46.201190050849,47.5923510824911,45.9998377962693,47.5923510824911,244461.131576252,0.0,1.0
2023-08-24,51.18,51.2,48.3801,50.27,272426,46.841856315421,46.8601610658374,44.2792827808851,46.0089901714774,297656.066107052,0.0,1.0
2023-08-25,50.72,51.6499,50.02,51.06,194320,46.4208470558452,47.271926426453,45.7801807912732,46.732027812923,212316.470402687,0.0,1.0
2023-08-28,49.57,50.08,48.8518,49.9,152980,45.3683239069055,45.8350950425222,44.7110003194546,45.6703522887751,167147.867652341,0.0,1.0
2023-08-29,47.88,50.23,47.81,49.46,330879,43.8215724967245,45.9723806706448,43.7575058702673,45.2676477796156,361522.547397955,0.0,1.0
2023-08-30,47.49,48.08,47.0,47.89,225283,43.4646298636058,44.0046200008879,43.0161634784054,43.8307248719327,246147.032738413,0.0,1.0
2023-08-31,48.65,48.73,47.35,47.49,144561,44.5263053877537,44.5995243894191,43.3364966106914,43.4646298636058,157949.162607466,0.0,1.0
2023-09-01,48.78,49.1592,47.48,47.68,112036,44.6452862654599,44.9923443333538,43.4554774883976,43.6385249925611,122411.939471158,0.0,1.0
2023-09-05,50.2,50.2,48.82,49.04,151231,45.9449235450202,45.9449235450202,44.6818957662926,44.8832480208724,165236.888305212,0.0,1.0
2023-09-06,50.4,51.76,49.87,50.55,143838,46.1279710491837,47.372694077495,45.6428951631506,46.2652566773062,157159.203734982,0.0,1.0
2023-09-07,49.41,50.88,48.7501,50.49,162433,45.2218859035747,46.5672850591759,44.6179206635875,46.2103424260572,177476.33407225,0.0,1.0
2023-09-08,50.42,50.58,49.06,49.07,94585,46.1462757996,46.2927138029308,44.9015527712887,44.9107051464969,103344.757889245,0.0,1.0
2023-09-11,50.31,51.0784,49.82,50.32,88665,46.0455996723101,46.748868183306,45.5971332871097,46.0547520475183,96876.4916027905,0.0,1.0
2023-09-12,50.35,51.6286,50.12,50.22,105446,46.0822091731428,47.2524318672596,45.8717045433549,45.9632282954366,115211.622777283,0.0,1.0
2023-09-13,51.95,52.26,50.22,50.22,156270,47.5465892064502,47.8303128379035,45.9632282954366,45.9632282954366,170742.562936537,0.0,1.0
2023-09-14,49.03,50.7562,48.79,50.64,346673,44.8740956456642,46.4539786540987,44.6544386406681,46.3476280541798,378779.269987189,0.0,1.0
2023-09-15,49.8,50.24,49.1675,49.66,142446,45.5788285366934,45.9815330458529,44.9999408047765,45.450695283779,155638.287067626,0.0,1.0
2023-09-18,50.95,51.32,49.53,49.53,195312,46.6313516856331,46.9699895683354,45.3317144060728,45.3317144060728,213400.342050687,0.0,1.0
2023-09-19,51.47,51.85,50.17,50.55,112183,47.4820191993566,47.8325761703252,46.282745351306,46.6333023222746,121605.169859294,0.40945,1.0
2023-09-20,51.24,51.28,49.44,50.49,188010,47.2698399800861,47.3067407138723,45.6093069597084,46.5779512215954,203800.82530549,0.0,1.0
2023-09-21,56.66,56.68,52.06,52.06,520817,52.2698894081124,52.2883397750055,48.0263050227026,48.0263050227026,564560.046982232,0.0,1.0
2023-09-22,57.88,58.07,55.57,56.62,270207,53.3953617885906,53.5706402740749,51.2643444124392,52.2329886743262,292901.492491466,0.0,1.0
2023-09-25,58.22,59.4299,58.057,58.9,211564,53.7090180257731,54.8251729709703,53.5586475355944,54.336330500138,229333.108903413,0.0,1.0
2023-09-26,61.35,61.86,58.8501,59.4,403450,56.596500444541,57.0669848003147,54.2902968347397,54.7975896724651,437335.476674113,0.0,1.0
2023-09-27,62.81,63.6101,59.79,60.26,431265,57.9433772277363,58.6814841552942,55.1573718268803,55.5909554488678,467486.638611628,0.0,1.0
2023-09-28,61.15,62.55,60.45,62.55,295888,56.4119967756102,57.7035224581262,55.7662339343522,57.7035224581262,320739.421296691,0.0,1.0
2023-09-29,60.25,61.45,57.91,58.84,394013,55.5817302654213,56.6887522790065,53.4230373389302,54.2809793994587,427105.869799969,0.0,1.0
2023-10-02,63.76,64.86,60.29,60.66,319053,58.8197696551579,59.8345398342776,55.6186309992075,55.9599627867296,345850.033063095,0.0,1.0
2023-10-03,67.31,67.84,63.96,65.0,421521,62.0947097786806,62.5836445013474,59.0042733240887,59.9636924025292,456924.247027262,0.0,1.0
2023-10-04,65.15,68.68,64.91,66.6,387374,60.1020701542273,63.358559910857,59.8806657515103,61.4397217539761,419909.264942764,0.0,1.0
2023-10-05,63.91,66.2499,63.6,65.0,276363,58.958147406856,61.1167480815126,58.6721667200132,59.9636924025292,299574.530524446,0.0,1.0
2023-10-06,63.3,67.4,61.93,65.39,461500,58.3954112166169,62.1777364296995,57.1315610844405,60.3234745569444,500261.054616689,0.0,1.0
2023-10-09,60.8,64.28,60.25,64.01,285935,56.0891153549812,59.2994791943781,55.5817302654213,59.0503992413215,309950.475951946,0.0,1.0
2023-10-10,60.11,61.835,58.5,60.94,303606,55.4525776971697,57.0439218416984,53.9673231622763,56.2182679232328,329105.650591451,0.0,1.0
2023-10-11,56.54,58.99,56.41,58.99,377762,52.1591872067539,54.4193571511569,52.0392598219488,54.4193571511569,409489.959943899,0.0,1.0
2023-10-12,58.81,59.65,56.85,56.87,396310,54.2533038491191,55.0282192586287,52.4451678935967,52.4636182604898,429595.793185569,0.0,1.0
2023-10-13,58.74,59.69,57.37,57.97,198770,54.1887275649933,55.0651199924149,52.9248774328169,53.4783884396095,215464.550002512,0.0,1.0
2023-10-16,57.18,59.695,56.6103,58.0,283887,52.7495989473326,55.0697325841382,52.2240402463831,53.5060639899491,307730.465898089,0.0,1.0
2023-10-17,58.1,59.2,55.8,58.16,363765,53.5983158244146,54.6130860035343,51.4765236317097,53.6536669250938,394317.361934214,0.0,1.0
2023-10-18,61.9,61.9,58.5842,59.15,364203,57.1038855341009,57.1038855341009,54.0449992068962,54.5669600863016,394792.149240654,0.0,1.0
2023-10-19,66.6,66.68,62.07,63.48,570350,61.4397217539761,61.5135232215484,57.2607136526921,58.5614645186547,618253.288192044,0.0,1.0
2023-10-20,67.71,67.71,64.7,66.54,343461,62.4637171165423,62.4637171165423,59.6869368991329,61.3843706532968,372308.043509648,0.0,1.0
2023-10-23,69.14,70.06,66.72,69.0,395825,63.782918349398,64.6316352264799,61.5504239553346,63.6537657811464,429070.058382775,0.0,1.0
2023-10-24,67.09,68.735,66.37,68.1,315806,61.8917557428567,63.409298419813,61.2275425347056,62.8234992709575,342330.31985759,0.0,1.0
2023-10-25,71.18,71.5799,68.36,68.88,431036,65.6648557724928,66.03377085852,63.0633540405676,63.5430635797879,467238.405065567,0.0,1.0
2023-10-26,66.59,70.91,65.21,70.91,742357,61.4304965705295,65.4157758194361,60.1574212549066,65.4157758194361,804707.032983926,0.0,1.0
2023-10-27,69.94,70.6,66.76,66.81,308715,64.5209330251214,65.1297951325932,61.5873246891208,61.6334506063535,334643.751843968,0.0,1.0
2023-10-30,69.28,72.19,67.4401,68.93,299661,63.9120709176496,66.5965993005936,62.2147294153201,63.5891894970206,324829.312865637,0.0,1.0
2023-10-31,65.16,69.5,64.96,67.34,477098,60.1112953376739,64.1150249534735,59.926791668743,62.1223853290203,517169.119470234,0.0,1.0
2023-11-01,64.15,66.32,63.89,64.56,384947,59.1795518095731,61.1814166174729,58.9396970399629,59.5577843308813,417278.422950229,0.0,1.0
2023-11-02,58.35,61.53,57.47,61.06,584261,53.8289454105781,56.7625537465788,53.0171292672824,56.3289701245913,633332.663123297,0.0,1.0
2023-11-03,54.3,55.65,51.6899,55.65,452602,50.0927461147282,51.3381458800115,47.6848809833461,51.3381458800115,490615.71796668,0.0,1.0
2023-11-06,56.41,57.32,54.34,54.34,302303,52.0392598219488,52.8787515155842,50.1296468485144,50.1296468485144,327693.212554256,0.0,1.0
2023-11-07,58.05,58.17,56.42,56.95,266621,53.5521899071818,53.6628921085404,52.0484850053953,52.5374197280621,289014.306918649,0.0,1.0
2023-11-08,57.04,57.859,56.5912,57.33,192616,52.620446379081,53.3759889033529,52.2064201460002,52.8879766990308,208793.6799481,0.0,1.0
2023-11-09,59.55,59.8879,56.22,56.22,233485,54.9359674241633,55.247686372822,51.8639813364645,51.8639813364645,253095.238000385,0.0,1.0
2023-11-10,57.78,60.0186,57.44,58.59,247774,53.3031099541252,55.3682595204683,52.9894537169427,54.0503498132952,268584.36088103,0.0,1.0
2023-11-13,59.02,60.13,58.48,58.94,174542,54.4470327014965,55.4710280640628,53.9488727953832,54.3732312339242,189201.657627099,0.0,1.0
2023-11-14,49.5,54.38,48.1738,54.38,783254,45.6646580603876,50.1665475823006,44.4412142317071,50.1665475823006,849038.942736165,0.0,1.0
2023-11-15,49.42,49.94,48.03,49.9,354981,45.5908565928153,46.0705661320355,44.3085560937458,46.0336653982493,384795.600062593,0.0,1.0
2023-11-16,49.41,49.75,48.53,48.9,341732,45.5816314093687,45.8952876465512,44.769815266073,45.111147053595,370433.826037423,0.0,1.0
2023-11-17,49.66,50.18,48.11,48.11,205950,45.8122609955323,46.2919705347525,44.3823575613182,44.3823575613182,223247.593062421,0.0,1.0
2023-11-20,48.46,51.0,48.46,49.87,242557,44.7052389819472,47.0484355773691,44.7052389819472,46.0059898479097,262929.188785829,0.0,1.0
2023-11-21,49.32,49.6,48.7,48.92,133710,45.4986047583498,45.7569098948531,44.9266433846642,45.1295974204881,144940.207178326,0.0,1.0
2023-11-22,48.81,49.4065,47.67,48.4,151550,45.0281204025762,45.5784025951624,43.9764494896703,44.6498878812679,164278.576006845,0.0,1.0
2023-11-24,48.45,49.87,48.33,48.98,66851,44.6960137985006,46.0059898479097,44.5853115971421,45.1849485211674,72465.7676320266,0.0,1.0
2023-11-27,47.78,48.78,47.04,48.23,128588,44.0779265075822,45.0004448522365,43.3952629325381,44.4930597626767,139388.014065116,0.0,1.0
2023-11-28,47.05,48.9,46.95,48.27,187601,43.4044881159846,45.111147053595,43.3122362815192,44.5299604964628,203357.473688289,0.0,1.0
2023-11-29,46.08,46.24,44.9,46.24,337086,42.5096453216699,42.6572482568146,41.4210736749779,42.6572482568146,365397.611823448,0.0,1.0
2023-11-30,44.97,46.61,44.85,46.2,219226,41.4856499591037,42.9985800443367,41.3749477577451,42.6203475230284,237638.634798263,0.0,1.0
2023-12-01,42.19,45.48,42.0701,45.48,332670,38.9210489609647,41.9561343148774,38.8104390114407,41.9561343148774,360610.715144819,0.0,1.0
2023-12-04,41.51,43.0,41.4701,42.98,313023,38.2937364865998,39.6682888201347,38.2569280046481,39.6498384532416,339313.577679913,0.0,1.0
2023-12-05,42.08,42.81,41.919,41.98,175717,38.8195719430528,39.4930103346504,38.6710464895634,38.7273201085873,190475.345035928,0.0,1.0
2023-12-06,42.54,42.55,40.78,41.46,167513,39.2439303815937,39.2531555650403,37.6202980950022,38.2476105693671,181582.296949091,0.0,1.0
2023-12-07,42.36,42.9981,41.8,42.37,101563,39.077877079556,39.6665360352799,38.5612668065495,39.0871022630025,110093.203662047,0.0,1.0
2023-12-08,42.74,43.98,42.35,42.9,210440,39.4284340505246,40.5723567978959,39.0686518961094,39.5760369856693,228114.704948074,0.0,1.0
2023-12-11,42.31,43.32,42.03,42.86,133168,39.0317511623232,39.9634946904241,38.77344602582,39.5391362518831,144352.684986339,0.0,1.0
2023-12-12,42.3,43.02,41.9721,42.29,123359,39.0225259788767,39.6867391870278,38.7200322136646,39.0133007954302,133719.834098505,0.0,1.0
2023-12-13,37.71,42.5,37.28,42.13,352088,34.7881667769135,39.2070296478076,34.3914838887121,38.8656978602855,381659.619063663,0.0,1.0
2023-12-14,34.55,35.72,33.87,35.72,522369,31.8730088078059,32.9523552710514,31.245696333441,32.9523552710514,566242.398351171,0.0,1.0
2023-12-15,35.97,36.74,34.83,35.16,349030,33.182984857215,33.8933239825988,32.1313139443091,32.435744998045,378344.779832856,0.0,1.0
2023-12-18,36.28,36.3779,35.3,35.4,178756,33.4689655440578,33.5592800899995,32.5648975662966,32.6571494007621,193769.588470338,0.0,1.0
2023-12-19,35.55,35.94,35.2021,35.94,122494,32.7955271524602,33.1553093068754,32.474583020355,33.1553093068754,132782.18336775,0.0,1.0
2023-12-20,36.89,36.89,34.78,35.57,287447,34.031701734297,34.031701734297,32.0851880270764,32.8139775193533,311589.467749519,0.0,1.0
2023-12-21,35.56,36.68,35.27,35.63,209619,33.1937506462971,34.2392231075978,32.9230479554246,33.2590926751284,224561.897792997,0.42167,1.0
2023-12-22,35.21,35.67,34.47,35.27,217262,32.8670405021407,33.2964309773177,32.1762819116384,32.9230479554246,232749.736609287,0.0,1.0
2023-12-26,34.37,35.25,34.13,35.18,136648,32.0829361561651,32.90437880433,31.8589063430293,32.8390367754987,146389.087867118,0.0,1.0
2023-12-27,33.86,34.605,33.8,34.01,215446,31.6068728032514,32.3022986815273,31.5508653499675,31.7468914364613,230804.281252702,0.0,1.0
2023-12-28,33.3,34.23,33.25,34.23,164824,31.0841365726011,31.9522520985025,31.0374636948644,31.9522520985025,176573.641901893,0.0,1.0
2023-12-29,34.37,34.46,33.58,33.69,313127,32.0829361561651,32.1669473360911,31.3455046879262,31.4481850189468,335448.56797441,0.0,1.0
2024-01-02,33.5,35.06,33.39,34.85,337136,31.2708280835476,32.7270218689307,31.168147752527,32.5309957824369,361169.073291733,0.0,1.0
2024-01-03,35.82,36.0,34.31,34.32,494479,33.4364496105276,33.6044719703795,32.0269287028812,32.0362632784285,529728.424707605,0.0,1.0
2024-01-04,36.19,36.5,35.3701,36.17,270356,33.7818289057788,34.0712007477459,33.0164870566534,33.7631597546841,289628.594925667,0.0,1.0
2024-01-05,36.34,37.445,35.48,36.9,442862,33.9218475389887,34.9533181369684,33.1190740419185,34.444583769639,474431.855797433,0.0,1.0
2024-01-08,34.86,36.7452,34.8,36.38,254954,32.5403303579842,34.3000845401664,32.4843229047002,33.959185841178,273128.648118328,0.0,1.0
2024-01-09,35.67,36.38,35.19,35.84,193417,33.2964309773177,33.959185841178,32.848371351046,33.4551187616223,207204.92219421,0.0,1.0
2024-01-10,35.56,35.9099,35.0,35.55,140638,33.1937506462971,33.5203674446981,32.6710144156468,33.1844160707498,150663.518964462,0.0,1.0
2024-01-11,36.65,37.02,35.83,36.1,363035,34.2112193809558,34.556598676207,33.445784186075,33.6978177258528,388914.309128852,0.0,1.0
2024-01-12,35.79,36.3899,35.19,35.47,237542,33.4084458838857,33.9684270709698,32.848371351046,33.1097394663712,254475.416472476,0.0,1.0
2024-01-16,36.48,36.78,35.7801,36.33,221803,34.0525315966513,34.3325688630711,33.3992046540938,33.9125129634413,237614.44628674,0.0,1.0
2024-01-17,38.54,39.5629,36.57,37.88,472458,35.9754541594008,36.9302878921369,34.1365427765772,35.3593721732771,506137.635937027,0.0,1.0
2024-01-18,39.32,39.99,38.0,38.38,330128,36.7035510520923,37.3289676137633,35.4713870798451,35.8261009506435,353661.501078655,0.0,1.0
2024-01-19,38.22,39.92,37.7,39.04,289742,35.6767477418863,37.263625584932,35.1913498134252,36.4421829367671,310396.545114415,0.0,1.0
2024-01-22,37.69,38.0599,36.41,37.83,239584,35.1820152378779,35.5273011873736,33.98718956782,35.3126992955405,256662.982462646,0.0,1.0
2024-01-23,38.24,38.67,36.9,37.16,241708,35.6954168929809,36.096803641516,34.444583769639,34.6872827338695,258938.393903939,0.0,1.0
2024-01-24,39.82,39.95,37.1045,37.18,340104,37.1702798294587,37.291629311574,34.6354758395819,34.7059518849642,364348.650108003,0.0,1.0
2024-01-25,38.33,38.9,37.8033,38.5,272118,35.7794280729069,36.3114988791046,35.2877759788291,35.9381158572115,291516.20083883,0.0,1.0
2024-01-26,38.83,39.085,37.9828,38.33,163992,36.2461568502733,36.4841885267301,35.4553316099037,35.7794280729069,175682.331958788,0.0,1.0
2024-01-29,38.06,39.16,37.8806,38.72,247620,35.527394533129,36.5541978433351,35.35993224781,36.1434765192527,265271.836672735,0.0,1.0
2024-01-30,39.06,39.3,38.12,38.42,167538,36.4608520878618,36.6848819009977,35.583401986413,35.8634392528328,179481.112076878,0.0,1.0
2024-01-31,39.98,40.2699,37.672,38.77,318053,37.3196330382159,37.590242383333,35.1652130018927,36.1901493969893,340725.722757747,0.0,1.0
2024-02-01,37.95,40.768,37.88,40.28,277411,35.4247142021084,38.0551975913454,35.3593721732771,37.5996703046358,297186.517580244,0.0,1.0
2024-02-02,39.42,41.3128,38.65,38.97,427910,36.7968968075656,38.5637452671638,36.0781344904214,36.3768409079358,458413.987685283,0.0,1.0
2024-02-05,41.72,42.1399,40.76,40.76,352185,38.943849183451,39.3358080106832,38.0477299309075,38.0477299309075,377290.856144846,0.0,1.0
2024-02-06,39.86,41.93,39.7,41.38,348087,37.207618131648,39.1398752699448,37.0582649228908,38.6264736148418,372900.726160658,0.0,1.0
2024-02-07,39.98,40.6514,39.28,39.66,247282,37.3196330382159,37.9463564404635,36.666212749903,37.0209266207015,264909.742008348,0.0,1.0
2024-02-08,39.37,40.61,39.0601,40.61,276445,36.7502239298289,37.9077112976976,36.4609454336173,37.9077112976976,296151.655314571,0.0,1.0
2024-02-09,39.08,40.45,39.0,39.17,212398,36.4795212389565,37.7583580889403,36.4048446345778,36.5635324188824,227539.001557287,0.0,1.0
2024-02-12,39.46,39.66,38.2609,38.65,216875,36.8342351097549,37.0209266207015,35.7149261558748,36.0781344904214,232335.148931424,0.0,1.0
2024-02-13,41.64,43.2234,41.63,41.76,403110,38.8691725790723,40.3472092712362,38.859838003525,38.9811874856403,431846.095150416,0.0,1.0
2024-02-14,40.8,41.8999,40.13,41.14,253801,38.0850682330968,39.1117781975474,37.4596516714259,38.4024438017059,271893.455372654,0.0,1.0
2024-02-15,37.92,39.72,37.82,39.7,280247,35.3967104754664,37.0769340739854,35.3033647199932,37.0582649228908,300224.684645925,0.0,1.0
2024-02-16,39.19,39.95,38.55,39.36,243514,36.5822015699771,37.291629311574,35.9847887349481,36.7408893542816,260873.136400631,0.0,1.0
2024-02-20,39.31,40.32,38.77,39.63,187048,36.694216476545,37.6370086068251,36.1901493969893,36.9929228940595,200381.9017283,0.0,1.0
2024-02-21,38.55,39.38,38.3801,38.77,230899,35.9847887349481,36.7595585053763,35.826194296399,36.1901493969893,247358.863645496,0.0,1.0
2024-02-22,38.25,38.56,37.62,38.14,230598,35.7047514685283,35.9941233104954,35.1166732090466,35.6020711375077,247036.406562714,0.0,1.0
2024-02-23,38.21,38.5,37.58,37.98,107929,35.6674131663389,35.9381158572115,35.0793349068573,35.4527179287504,115622.825540149,0.0,1.0
2024-02-26,39.48,39.66,37.9001,38.37,182904,36.8529042608496,37.0209266207015,35.3781346701273,35.8167663750962,195942.492588602,0.0,1.0
2024-02-27,39.47,39.79,38.39,38.88,180675,36.8435696853022,37.1422761028167,35.8354355261908,36.2928297280099,193554.596118433,0.0,1.0
2024-02-28,37.95,40.16,37.42,40.0,259286,35.4247142021084,37.4876553980678,34.9299816981001,37.3383021893106,277769.459024015,0.0,1.0
2024-02-29,37.17,37.52,36.43,37.02,301869,34.6966173094169,35.0233274535733,34.0058587189146,34.556598676207,323388.030306767,0.0,1.0
2024-03-01,35.89,38.5,35.77,37.01,263510,33.5017916393589,35.9381158572115,33.389776732791,34.5472641006596,282294.571042857,0.0,1.0
2024-03-04,34.69,36.85,34.61,36.1,320736,32.3816425736796,34.3979108919024,32.306965969301,33.6978177258528,343599.983067063,0.0,1.0
2024-03-05,35.95,36.43,34.4118,35.0,279789,33.5577990926429,34.0058587189146,32.121954681953,32.6710144156468,299734.035662821,0.0,1.0
2024-03-06,35.42,35.99,35.03,35.35,168578,33.0630665886345,33.5951373948322,32.6990181422888,32.9977245598032,180595.24950576,0.0,1.0
2024-03-07,35.43,36.01,34.7,34.83,163944,33.0724011641819,33.6138065459269,32.3909771492269,32.5123266313422,175630.910231301,0.0,1.0
2024-03-08,34.26,35.06,34.01,35.06,307974,31.9802558251445,32.7270218689307,31.7468914364613,32.7270218689307,329928.2312715,0.0,1.0
2024-03-11,34.81,35.25,33.85,34.35,174059,32.4936574802475,32.90437880433,31.5975382277041,32.0642670050705,186466.968013163,0.0,1.0
2024-03-12,35.15,35.949,34.65,34.68,266949,32.8110330488567,33.5568656350882,32.3443042714903,32.3723079981323,285978.723560091,0.0,1.0
2024-03-13,35.76,36.0,34.7,35.0,207098,33.3804421572437,33.6044719703795,32.3909771492269,32.6710144156468,221861.185813948,0.0,1.0
2024-03-14,37.37,38.2304,35.99,35.99,340635,34.8833088203634,35.6864557004555,33.5951373948322,33.5951373948322,364917.502968326,0.0,1.0
2024-03-15,37.45,38.4135,37.1412,38.23,230633,34.957985424742,35.8573717787271,34.6697337318406,35.6860823174336,247073.90157234,0.0,1.0
2024-03-18,37.4,37.58,36.75,37.0,149283,34.9113125470054,35.0793349068573,34.3045651364291,34.5379295251123,159924.786342039,0.0,1.0
2024-03-19,37.18,37.82,36.6701,37.11,126508,35.0520499425325,35.6554203557444,34.5713334211312,34.9860563035874,134188.084511789,0.37077,1.0
2024-03-20,36.59,38.39,36.3725,37.84,248239,34.4958178428527,36.1927971300113,34.2907661789877,35.6742756811573,263309.165516189,0.0,1.0
2024-03-21,36.27,36.9,35.65,36.09,201368,34.1941326362467,34.7880753867522,33.6096175484476,34.0244347075308,213592.707196145,0.0,1.0
2024-03-22,37.53,37.67,36.06,36.2,107540,35.3820181372578,35.5140054151479,33.9961517194115,34.1281389973017,114068.569643009,0.0,1.0
2024-03-25,38.09,38.1,37.1,37.74,134192,35.9099672488182,35.9193949115247,34.976628640881,35.5799990540929,142338.567021896,0.0,1.0
2024-03-26,38.58,38.58,37.76,37.99,118337,36.3719227214336,36.3719227214336,35.5988543795058,35.8156906217539,125521.037063835,0.0,1.0
2024-03-27,35.63,37.66,35.63,37.66,275728,33.5907622230347,35.5045777524414,33.5907622230347,35.5045777524414,292466.975734868,0.0,1.0
2024-03-28,35.0,35.4265,34.78,35.25,209690,32.9968194725292,33.3989092869587,32.7894108929876,33.2325110401901,222419.921596082,0.0,1.0
2024-04-01,36.89,36.9996,34.73,34.73,233765,34.7786477240458,34.8819749073083,32.7422725794554,32.7422725794554,247956.473708369,0.0,1.0
2024-04-02,38.12,38.45,37.5,37.64,206631,35.9382502369375,36.24936310625,35.3537351491385,35.4857224270286,219175.214933091,0.0,1.0
2024-04-03,38.07,38.8,37.81,38.2,128916,35.8911119234054,36.5793313009752,35.645992693038,36.013671538589,136742.270077163,0.0,1.0
2024-04-04,39.02,39.3,36.55,36.93,205682,36.7867398805169,37.0507144362971,34.4581071920269,34.8163583748715,218168.602764677,0.0,1.0
2024-04-05,38.33,39.56,37.97,39.05,153388,36.1362311537727,37.2958336666645,35.796835296341,36.8150228686362,162699.923381085,0.0,1.0
2024-04-08,37.3,38.17,37.25,37.96,115255,35.1651818950097,35.9853885504697,35.1180435814775,35.7874076336346,122251.934110145,0.0,1.0
2024-04-09,35.94,37.07,35.916,36.83,213228,33.8830197669343,34.9483456527617,33.8603933764388,34.7220817478072,226172.707530589,0.0,1.0
2024-04-10,40.2,41.0,38.83,38.83,649671,37.8992040798764,38.6534170963914,36.6076142890946,36.6076142890946,689111.416296666,0.0,1.0
2024-04-11,40.33,41.27,39.3904,39.8,264338,38.0217636950601,38.9079639894652,37.1359405071633,37.5220975716189,280385.50829732,0.0,1.0
2024-04-12,41.65,42.0,40.73,40.98,197533,39.2662151723098,39.5961833670351,38.3988702033176,38.6345617709785,209524.890899131,0.0,1.0
2024-04-15,43.84,44.5899,40.73,40.74,361919,41.3308733050195,42.0378537313752,38.3988702033176,38.408297866024,383890.484067586,0.0,1.0
2024-04-16,45.87,46.2085,44.15,44.44,319685,43.2446888344261,43.563815217039,41.623130848919,41.8965330674057,339092.530094155,0.0,1.0
2024-04-17,46.95,46.95,45.5801,46.3,290838,44.2628764067213,44.2628764067213,42.9713808925665,43.6500783308029,308494.278015934,0.0,1.0
2024-04-18,47.02,47.6573,46.1502,46.52,186526,44.3288700456664,44.9296949899476,43.5088519434605,43.8574869103446,197849.674737139,0.0,1.0
2024-04-19,46.49,47.02,45.8,46.92,187164,43.8292039222252,44.3288700456664,43.1786951954811,44.234593418602,198526.406626968,0.0,1.0
2024-04-22,45.3,46.88,45.07,45.86,158136,42.7073120601592,44.1968827677763,42.4904758179112,43.2352611717197,167736.166348028,0.0,1.0
2024-04-23,44.24,45.26,43.7367,45.05,214923,41.7079798132769,42.6696014093335,41.233485549262,42.4716204924983,227970.608084289,0.0,1.0
2024-04-24,43.78,45.36,43.47,44.66,162724,41.2743073287808,42.7638780363979,40.9820497848813,42.1039416469473,172602.695988367,0.0,1.0
2024-04-25,44.43,45.9599,44.22,44.85,205096,41.8871054046992,43.329443522157,41.6891244878641,42.2830672383696,217547.027705994,0.0,1.0
2024-04-26,44.38,44.68,43.13,44.35,174244,41.8399670911671,42.1227969723602,40.6615092528624,41.8116841030477,184822.05550378,0.0,1.0
2024-04-29,42.87,43.82,42.34,43.25,124264,40.4163900224951,41.3120179796066,39.9167238990539,40.7746412053397,131807.855106183,0.0,1.0
2024-04-30,45.42,45.429,43.38,43.67,127405,42.8204440126365,42.8289289090723,40.8972008205234,41.17060303901,135139.539849057,0.0,1.0
2024-05-01,45.23,45.8,42.92,45.71,228769,42.6413184212142,43.1786951954811,40.4635283360273,43.0938462311232,242657.175085192,0.0,1.0
2024-05-02,43.5,45.59,43.26,43.83,229235,41.0103327730006,42.9807142786459,40.7840688680461,41.321445642313,243151.465148923,0.0,1.0
2024-05-03,42.44,42.7491,40.515,41.54,192878,40.0110005261183,40.3024095803743,38.1961754551292,39.162510882539,204587.293803276,0.0,1.0
2024-05-06,42.47,42.98,41.38,41.64,126078,40.0392835142376,40.5200943122659,39.011668279236,39.2567875096033,133731.979946544,0.0,1.0
2024-05-07,41.16,41.905,40.8299,41.88,151031,38.8042596996944,39.5066205713239,38.4930525537549,39.4830514145578,160199.833938565,0.0,1.0
2024-05-08,42.11,42.5399,41.845,41.95,135644,39.6998876568059,40.1051828765556,39.4500545950853,39.5490450535029,143878.715460818,0.0,1.0
2024-05-09,39.33,40.85,39.25,40.75,318084,37.0789974244164,38.5120021557948,37.0035761227649,38.4177255287305,337394.336119834,0.0,1.0
2024-05-10,39.86,40.1699,39.05,39.05,159739,37.5786635478576,37.87082681513,36.8150228686362,36.8150228686362,169436.481738931,0.0,1.0
2024-05-13,39.51,40.2299,38.7903,39.37,167569,37.2486953531323,37.9273927913687,36.57018646815,37.1167080752422,177741.827659563,0.0,1.0
2024-05-14,38.78,39.26,38.1085,38.8,180074,36.5604759755624,37.0130037854713,35.9274084248251,36.5793313009752,191005.984841875,0.0,1.0
2024-05-15,36.68,37.1791,36.36,36.88,238912,34.5806668072106,35.0512014528889,34.2789816006046,34.7692200613394,253415.939283528,0.0,1.0
2024-05-16,36.91,37.0138,36.295,36.43,129536,34.7975030494587,34.8953621883515,34.2177017930128,34.3449752395497,137399.90921775,0.0,1.0
2024-05-17,37.02,37.35,36.75,37.0,94904,34.9012073392295,35.2123202085419,34.6466604461557,34.8823520138166,100665.459674541,0.0,1.0
2024-05-20,37.78,37.8289,36.94,37.11,96383,35.6177097049187,35.6638109755532,34.825786037578,34.9860563035874,102234.247237327,0.0,1.0
2024-05-21,37.83,38.23,37.575,37.9,75209,35.6648480184509,36.0419545267083,35.4244426194367,35.7308416573959,79774.8098780088,0.0,1.0
2024-05-22,38.81,39.09,37.64,38.12,137321,36.5887589636817,36.8527335194619,35.4857224270286,35.9382502369375,145657.523265275,0.0,1.0
2024-05-23,41.41,41.41,38.97,38.97,269589,39.0399512673553,39.0399512673553,36.7396015669847,36.7396015669847,285955.28753477,0.0,1.0
2024-05-24,41.36,41.5266,40.63,41.0,127343,38.9928129538231,39.1498778145123,38.3045935762532,38.6534170963914,135073.775934998,0.0,1.0
2024-05-28,42.2,42.2784,40.27,40.66,172250,39.7847366211638,39.8586494967823,37.9651977188215,38.3328765643725,182707.003170991,0.0,1.0
2024-05-29,43.47,43.9,43.1428,43.34,164734,40.9820497848813,41.3874392812581,40.6735766611267,40.8594901696976,174734.719653817,0.0,1.0
2024-05-30,41.56,42.66,41.47,42.45,203785,39.1813662079518,40.2184091056599,39.0965172435939,40.0204281888247,216156.439136141,0.0,1.0
2024-05-31,39.23,41.38,39.1001,40.81,254148,36.984720797352,39.011668279236,36.8622554587954,38.4742915049691,269576.890809294,0.0,1.0
2024-06-03,39.62,40.23,38.7,38.82,127644,37.3523996429031,37.9274870679957,36.4850546739109,36.5981866263881,135393.04913067,0.0,1.0
2024-06-04,38.45,40.0466,38.01,39.89,190692,36.24936310625,37.7545837339597,35.8345459471667,37.6069465359769,202268.585478563,0.0,1.0
2024-06-05,38.65,39.25,38.22,38.22,106715,36.4379163603787,37.0035761227649,36.0325268640019,36.0325268640019,113193.485302713,0.0,1.0
2024-06-06,38.41,39.7,38.38,38.97,89331,36.2116524554242,37.4278209445546,36.1833694673049,36.7396015669847,94754.132367302,0.0,1.0
2024-06-07,39.49,40.4,39.2,39.84,127849,37.2298400277194,38.0877573340052,36.9564378092327,37.5598082224447,135610.49433038,0.0,1.0
2024-06-10,38.88,40.435,38.48,39.57,76986,36.6547526026267,38.1207541534777,36.2776460943693,37.3052613293709,81659.688511593,0.0,1.0
2024-06-11,39.32,39.67,38.68,39.36,62520,37.06956976171,37.3995379564353,36.466199348498,37.1072804125357,66315.4823701035,0.0,1.0
2024-06-12,38.4,38.5518,36.24,36.85,206465,36.2022247927178,36.3453367126015,34.1658496481274,34.7409370732201,218999.13735674,0.0,1.0
2024-06-13,37.83,38.72,37.54,38.25,93382,35.6648480184509,36.5039099993238,35.3914457999642,36.0608098521212,99051.0616552304,0.0,1.0
2024-06-14,37.96,38.87,37.56,38.64,92657,35.7874076336346,36.6453249399203,35.4103011253771,36.4284886976723,98282.0481440607,0.0,1.0
2024-06-17,38.54,39.16,37.92,38.6,94049,36.3342120706079,36.918727158407,35.7496969828088,36.3907780468465,99758.5540855065,0.0,1.0
2024-06-18,38.12,38.37,37.68,38.22,53972,35.9382502369375,36.1739418045985,35.5234330778543,36.0325268640019,57248.5478963409,0.0,1.0
2024-06-20,38.53,38.85,38.1,38.27,74012,36.3247844079015,36.6264696145074,35.9193949115247,36.0796651775341,78505.1420533605,0.0,1.0
2024-06-21,38.07,39.13,38.07,38.25,51514,35.8911119234054,36.8904441702877,35.8911119234054,36.0608098521212,54641.3269164029,0.0,1.0
2024-06-24,37.38,38.34,36.205,38.26,117300,35.2406031966612,36.1456588164792,34.1328528286549,36.0702375148277,124421.082565789,0.0,1.0
2024-06-25,38.65,39.067,37.22,37.22,84588,36.827872772905,37.2252135994588,35.4652891230925,35.4652891230925,88773.147994725,0.41363,1.0
2024-06-26,38.6742,39.51,38.48,39.02,145704,36.8509318808249,37.6473286741909,36.6658873040462,37.1804293815978,152912.975308831,0.0,1.0
2024-06-27,37.75,38.8505,37.63,38.5,94797,35.9703026436524,37.0189203405885,35.8559599597521,36.6849444180296,99487.2571813489,0.0,1.0
2024-06-28,37.03,37.806,36.41,37.29,144744,35.2842465402503,36.0236625628059,34.6934760067651,35.5319890220344,151905.477530483,0.0,1.0
2024-07-01,37.94,38.65,36.865,36.95,84570,36.1513452264946,36.827872772905,35.1270253498873,35.2080180843167,88754.257411381,0.0,1.0
2024-07-02,37.56,38.22,37.31,38.08,89277,35.7892600608102,36.4181448222621,35.5510461360178,36.2847450243784,93694.1449558454,0.0,1.0
2024-07-03,37.66,37.77,36.88,37.15,73072,35.8845456307271,35.9893597576358,35.1413181853749,35.3985892241506,76687.3725619538,0.0,1.0
2024-07-05,37.35,38.14,37.22,37.59,68661,35.5891603639846,36.3419163663285,35.4652891230925,35.8178457317853,72058.1301658132,0.0,1.0
2024-07-08,37.12,37.62,36.95,37.13,60207,35.3700035531756,35.8464314027604,35.2080180843167,35.3795321101673,63185.8528552324,0.0,1.0
2024-07-09,37.19,38.225,36.7828,37.11,60656,35.4367034521174,36.422909100758,35.0487006114156,35.3604749961839,63657.0679619809,0.0,1.0
2024-07-10,36.41,37.498,36.3,36.5,53455,34.6934760067651,35.7301830074617,34.5886618798565,34.7792330196904,56099.7851475153,0.0,1.0
2024-07-11,33.51,34.85,32.94,34.85,225213,31.9301944791733,33.2070211160606,31.3870667306466,33.2070211160606,236355.830369981,0.0,1.0
2024-07-12,32.62,33.08,32.13,33.0,180928,31.0821529069124,31.5204665285304,30.6152536143193,31.4442380725968,189879.747959398,0.0,1.0
2024-07-15,32.43,33.1,32.2454,32.7,109752,30.9011103240701,31.5395236425138,30.7252131620034,31.1583813628459,115182.183509683,0.0,1.0
2024-07-16,31.47,32.44,31.4,32.2,174130,29.9863688528673,30.9106388810618,29.9196689539254,30.6819535132611,182745.404316469,0.0,1.0
2024-07-17,30.69,31.66,30.15,31.66,204557,29.243141407515,30.1674114357095,28.7285993299634,30.1674114357095,214677.836505851,0.0,1.0
2024-07-18,31.52,31.6515,29.68,31.38,274352,30.0340116378258,30.1593121622666,28.2807571513537,29.900611839942,287926.073422338,0.0,1.0
2024-07-19,31.62,32.0,31.262,31.44,127949,30.1292972077428,30.4913823734272,29.78817486744,29.9577831818922,134279.513793647,0.0,1.0
2024-07-22,30.79,31.99,30.61,31.37,143336,29.338426977432,30.4818538164355,29.1669129515815,29.8910832829504,150427.814122238,0.0,1.0
2024-07-23,30.84,31.09,30.243,30.72,103826,29.3860697623905,29.6242836871829,28.8172149099862,29.2717270784901,108962.983682086,0.0,1.0
2024-07-24,32.16,32.21,30.2745,30.78,221881,30.6438392852943,30.6914820702528,28.8472298645101,29.3288984204403,232858.973497631,0.0,1.0
2024-07-25,32.75,32.89,30.6009,31.92,255047,31.2060241478044,31.3394239456881,29.158241964719,30.4151539174936,267665.922785863,0.0,1.0
2024-07-26,31.15,32.51,30.8,32.51,149665,29.681455029133,30.9773387800037,29.3479555344237,30.9773387800037,157069.953121371,0.0,1.0
2024-07-29,30.56,31.77,30.2,31.25,110692,29.119270166623,30.2722255626182,28.7762421149219,29.77674059905,116168.691750982,0.0,1.0
2024-07-30,29.91,30.52,29.68,30.13,145531,28.4999139621627,29.0811559386562,28.2807571513537,28.7095422159801,152731.415813358,0.0,1.0
2024-07-31,30.06,30.4199,29.13,29.81,176625,28.6428423170382,28.9857750831693,27.7566865168105,28.4046283922458,185363.849063322,0.0,1.0
2024-08-01,28.92,29.65,28.54,29.53,259713,27.5565868199848,28.2521714803786,27.1945016543004,28.1378287964783,272562.781779378,0.0,1.0
2024-08-02,28.68,29.47,27.795,29.13,335627,27.3279014521841,28.0806574545281,26.484624158419,27.7566865168105,352232.767555984,0.0,1.0
2024-08-05,31.22,31.3299,28.7399,30.5,452461,29.7481549280749,29.8528737694137,27.3849775085644,29.0620988246728,474847.346134691,0.0,1.0
2024-08-06,29.13,31.5,28.21,31.14,386434,27.7566865168105,30.0149545238424,26.8800592735744,29.6719264721413,405553.53799822,0.0,1.0
2024-08-07,29.74,29.88,27.72,28.64,378288,28.3379284933039,28.4713282911876,26.4131599809813,27.2897872242173,397004.499558194,0.0,1.0
2024-08-08,29.06,30.21,28.94,29.96,148403,27.6899866178686,28.7857706719136,27.5756439339682,28.5475567471212,155745.513333583,0.0,1.0
2024-08-09,28.69,29.629,28.4413,29.07,112095,27.3374300091758,28.2321615106961,27.1004547967923,27.6995151748603,117641.107774965,0.0,1.0
2024-08-12,29.24,29.81,29.01,29.02,122413,27.8615006437191,28.4046283922458,27.6423438329101,27.6518723899018,128469.609938505,0.0,1.0
2024-08-13,28.57,29.12,28.47,28.8,112719,27.2230873252755,27.7471579598188,27.1278017553585,27.4422441360845,118295.981330891,0.0,1.0
2024-08-14,28.26,28.71,27.89,28.43,112534,26.9277020585329,27.3564871231592,26.5751454498401,27.0896875273917,118101.828113188,0.0,1.0
2024-08-15,28.58,28.91,27.9,27.9,143778,27.2326158822672,27.5470582629931,26.5846740068318,26.5846740068318,150891.682891019,0.0,1.0
2024-08-16,28.62,29.06,28.39,28.72,124014,27.270730110234,27.6899866178686,27.0515732994249,27.3660156801509,130149.822379271,0.0,1.0
2024-08-19,28.11,28.68,28.05,28.56,99771,26.7847737036575,27.3279014521841,26.7276023617073,27.2135587682838,104707.355045416,0.0,1.0
2024-08-20,28.1224,28.48,27.9,28.01,80397,26.7965891143272,27.1373303123502,26.5846740068318,26.6894881337405,84374.7905061225,0.0,1.0
2024-08-21,27.84,28.48,27.71,27.89,88014,26.5275026648817,27.1373303123502,26.4036314239896,26.5751454498401,92368.6556912057,0.0,1.0
2024-08-22,27.36,27.98,27.36,27.98,136339,26.0701319292803,26.6609024627654,26.0701319292803,26.6609024627654,143084.624585671,0.0,1.0
2024-08-23,25.75,27.11,25.62,27.09,287248,24.5360342536172,25.8319180044879,24.4121630127252,25.8128608905045,301460.126911486,0.0,1.0
2024-08-26,25.82,25.93,25.25,25.28,101287,24.6027341525591,24.7075482794677,24.0596064040324,24.0881920750075,106298.361953725,0.0,1.0
2024-08-27,25.65,26.41,25.6,26.05,133481,24.4407486837002,25.1649190150691,24.3931058987418,24.8218909633681,140085.219741381,0.0,1.0
2024-08-28,25.94,26.36,25.46,25.87,82989,24.7170768364594,25.1172762301107,24.259706100858,24.6503769375176,87095.0345076635,0.0,1.0
2024-08-29,26.31,26.61,25.86,25.86,87179,25.0696334451522,25.3554901549031,24.6408483805259,24.6408483805259,91492.3425194131,0.0,1.0
2024-08-30,25.64,26.56,25.54,25.9,98650,24.4312201267085,25.3078473699446,24.3359345567916,24.6789626084926,103530.891493825,0.0,1.0
2024-09-03,25.35,26.11,25.04,25.95,342110,24.1548919739494,24.8790623053183,23.8595067072068,24.7266053934511,359036.525990392,0.0,1.0
2024-09-04,25.16,25.6294,24.44,25.51,145364,23.9738493911071,24.4211198562973,23.287793287705,24.3073488858165,152556.153179,0.0,1.0
2024-09-05,25.44,25.64,24.63,24.9,85822,24.2406489868746,24.4312201267085,23.4688358705472,23.726106909323,90068.2024306437,0.0,1.0
2024-09-06,25.51,26.2005,25.44,25.46,134519,24.3073488858165,24.9652957460931,24.2406489868746,24.259706100858,141174.57671422,0.0,1.0
2024-09-09,24.59,25.6,24.41,25.46,334767,23.4307216425805,24.3931058987418,23.2592076167299,24.259706100858,351330.217462879,0.0,1.0
2024-09-10,23.31,24.52,23.26,24.52,382855,22.2110663476434,23.3640217436386,22.1634235626849,23.3640217436386,401797.460343316,0.0,1.0
2024-09-11,23.54,24.76,23.44,23.94,258407,22.4302231584524,23.5927071114393,22.3349375885354,22.8113654381202,271192.165010083,0.0,1.0
2024-09-12,23.43,24.1599,23.28,23.33,105925,22.3254090315437,23.0208984063676,22.1824806766683,22.2301234616268,111165.835595371,0.0,1.0
2024-09-13,22.97,23.2899,22.86,23.26,162614,21.8870954099257,22.1919139480901,21.7822812830171,22.1634235626849,170659.628883698,0.0,1.0
2024-09-16,22.7,22.93,22.415,22.77,178056,21.6298243711499,21.8489811819589,21.3582604968866,21.6965242700918,186865.650439173,0.0,1.0
2024-09-17,23.32,23.51,22.52,22.63,150408,22.2205949046351,22.4016374874773,21.4583103452994,21.563124472208,157849.714422738,0.0,1.0
2024-09-18,23.53,23.58,22.6001,23.26,112334,22.4206946014607,22.4683373864192,21.5346340868029,22.1634235626849,117891.932742699,0.0,1.0
2024-09-19,23.66,24.07,22.99,23.03,122304,22.5445658423527,22.9352366790123,21.9061525239091,21.9442667518759,128355.216961589,0.0,1.0
2024-09-20,23.8,24.305,23.78,24.21,140717,22.6779656402365,23.1591577683171,22.6589085262531,23.068636476896,147679.234245681,0.0,1.0
2024-09-23,23.03,23.53,23.03,23.34,107623,21.9442667518759,22.4206946014607,21.9442667518759,22.2396520186185,112947.847290825,0.0,1.0
2024-09-24,22.74,23.39,22.56,22.93,107353,21.9534522808159,22.5809696063449,21.7796782522078,22.1368804221244,111199.240500924,0.29964,1.0
2024-09-25,23.06,23.26,22.495,22.74,97218,22.2623838872302,22.4554661412391,21.7169265196549,21.9534522808159,100701.123983669,0.0,1.0
2024-09-26,23.83,24.018,22.92,22.92,151506,23.0057505651646,23.187247883933,22.1272263094239,22.1272263094239,156934.153040278,0.0,1.0
2024-09-27,23.74,23.75,23.14,23.53,96035,22.9188635508606,22.928517663561,22.3396167888338,22.7161271841512,99475.7394903375,0.0,1.0
2024-09-30,23.15,24.09,23.1,23.85,94156,22.3492709015342,23.2567574953762,22.301000338032,23.0250587905655,97529.4187270498,0.0,1.0
2024-10-01,23.55,23.85,22.83,22.92,201884,22.7354354095521,23.0250587905655,22.0403392951199,22.1272263094239,209117.094718252,0.0,1.0
2024-10-02,23.85,24.31,23.76,24.22,126956,23.0250587905655,23.469147974786,22.9381717762615,23.382260960482,131504.576276725,0.0,1.0
2024-10-03,24.58,24.7,23.89,24.02,247681,23.7298090176981,23.8456583701034,23.0636752413673,23.1891787064731,256554.908446986,0.0,1.0
2024-10-04,25.07,25.6532,24.77,24.77,244178,24.20286054002,24.76588839271,23.9132371590066,23.9132371590066,252926.4030538,0.0,1.0
2024-10-07,25.65,26.0,25.36,25.36,135806,24.7627990766459,25.1006930211615,24.4828298083329,24.4828298083329,140671.653847293,0.0,1.0
2024-10-08,25.46,25.72,25.1,25.38,105103,24.5793709353374,24.830377865549,24.2318228781213,24.5021380337338,108868.627559254,0.0,1.0
2024-10-09,25.34,25.83,25.32,25.32,80101,24.463521582932,24.9365731052539,24.4442133575311,24.4442133575311,82970.8565514193,0.0,1.0
2024-10-10,26.08,26.28,25.1841,25.49,122454,25.1779259227651,25.371008176774,24.3130139659321,24.6083332734387,126841.278737437,0.0,1.0
2024-10-11,25.26,25.82,25.22,25.8,143511,24.3862886813285,24.9269189925535,24.3476722305267,24.9076107671526,148652.708387544,0.0,1.0
2024-10-14,24.64,25.61,24.61,25.26,135265,23.7877336939008,24.7241826258441,23.7587713557994,24.3862886813285,140111.270913318,0.0,1.0
2024-10-15,23.75,24.25,23.24,24.23,247405,22.928517663561,23.4112232985833,22.4361579158382,23.3919150731825,256269.019926141,0.0,1.0
2024-10-16,23.09,23.85,23.02,23.58,104152,22.2913462253315,23.0250587905655,22.2237674364284,22.7643977476534,107883.555155908,0.0,1.0
2024-10-17,23.59,23.84,23.16,23.16,154123,22.7740518603539,23.015404677865,22.3589250142347,22.3589250142347,159644.914848433,0.0,1.0
2024-10-18,23.11,23.73,23.11,23.39,108068,22.3106544507324,22.9092094381601,22.3106544507324,22.5809696063449,111939.857502388,0.0,1.0
2024-10-21,24.6,24.6401,23.29,23.29,127174,23.749117243099,23.7878302350278,22.4844284793405,22.4844284793405,131730.386775074,0.0,1.0
2024-10-22,24.49,24.909,24.18,24.69,132201,23.6429220033941,24.0474293255428,23.3436445096802,23.836004257403,136937.494000751,0.0,1.0
2024-10-23,23.77,24.61,23.66,24.6,180617,22.9478258889619,23.7587713557994,22.841630649257,23.749117243099,187088.141193589,0.0,1.0
2024-10-24,23.55,23.89,23.23,23.59,121580,22.7354354095521,23.0636752413673,22.4265038031378,22.7740518603539,125935.965088095,0.0,1.0
2024-10-25,24.15,24.22,22.77,22.93,218064,23.3146821715789,23.382260960482,21.9824146189172,22.1368804221244,225876.791338793,0.0,1.0
2024-10-28,23.99,24.1,23.2618,23.89,90539,23.1602163683717,23.2664116080766,22.4572038815252,23.0636752413673,93782.828944819,0.0,1.0
2024-10-29,24.63,24.74,23.89,24.09,147996,23.7780795812003,23.8842748209052,23.0636752413673,23.2567574953762,153298.396851273,0.0,1.0
2024-10-30,24.38,24.64,23.88,24.59,110449,23.5367267636892,23.7877336939008,23.0540211286668,23.7394631303985,114406.163908661,0.0,1.0
2024-10-31,25.63,25.63,24.5448,25.0,150634,24.743490851245,24.743490851245,23.6958265409925,24.1352817511168,156030.911046884,0.0,1.0
2024-11-01,26.55,26.56,25.0706,25.27,159347,25.6316692196861,25.6413233323865,24.203439786782,24.3959427940289,165056.080185004,0.0,1.0
2024-11-04,25.66,26.2746,25.51,26.07,77282,24.7724531893463,25.3657949559158,24.6276414988396,25.1682718100647,80050.8574925005,0.0,1.0
2024-11-05,24.64,26.25,24.58,25.72,148755,23.7877336939008,25.3420458386727,23.7298090176981,24.830377865549,154084.590283596,0.0,1.0
2024-11-06,26.61,27.3101,24.72,25.18,345465,25.6895938958888,26.3654783260471,23.8649665955043,24.3090557797249,357842.311063981,0.0,1.0
2024-11-07,25.66,26.39,25.42,26.14,183496,24.7724531893463,25.4772034164789,24.5407544845356,25.2358505989678,190070.289930953,0.0,1.0
2024-11-08,24.4,25.51,24.14,25.51,147285,23.55603498909,24.6276414988396,23.3050280588784,24.6276414988396,152561.923161706,0.0,1.0
2024-11-11,24.99,25.02,24.15,24.3,94362,24.1256276384164,24.1545899765177,23.3146821715789,23.4594938620856,97742.7992897094,0.0,1.0
2024-11-12,26.0,26.0,24.965,25.1,114438,25.1006930211615,25.1006930211615,24.1014923566653,24.2318228781213,118538.081697249,0.0,1.0
2024-11-13,25.25,25.4799,24.745,25.17,141632,24.376634568628,24.5985826196113,23.8891018772555,24.2994016670244,146706.387624257,0.0,1.0
2024-11-14,26.09,26.16,25.4,25.4,184682,25.1875800354655,25.2551588243687,24.5214462591347,24.5214462591347,191298.781908206,0.0,1.0
2024-11-15,26.03,26.7087,25.88,26.15,189858,25.1296553592629,25.7848799882422,24.9848436687562,25.2455047116682,196660.22750202,0.0,1.0
2024-11-18,25.3,26.53,25.3,26.2,130758,24.4249051321303,25.6123609942852,24.4249051321303,25.2937752751705,135442.79423416,0.0,1.0
2024-11-19,25.03,25.88,24.8062,25.43,139747,24.1642440892182,24.9848436687562,23.9481850469822,24.5504085972361,144753.851893124,0.0,1.0
2024-11-20,25.17,25.72,25.1,25.27,114956,24.2994016670244,24.830377865549,24.2318228781213,24.3959427940289,119074.64058782,0.0,1.0
2024-11-21,24.72,25.41,24.43,25.04,126812,23.8649665955043,24.5311003718352,23.5849973271914,24.1738982019186,131355.417048459,0.0,1.0
2024-11-22,24.11,24.44,23.99,24.33,82928,23.2760657207771,23.5946514398918,23.1602163683717,23.4884562001869,85899.1422341304,0.0,1.0
2024-11-25,23.14,23.7,22.87,23.7,126028,22.3396167888338,22.8802471000588,22.0789557459217,22.8802471000588,130543.327916783,0.0,1.0
2024-11-26,22.82,23.5248,22.7226,23.31,98649,22.0306851824195,22.7111070455469,21.9366541247171,22.5037367047413,102183.393814571,0.0,1.0
2024-11-27,22.4,22.69,22.015,22.69,230376,21.6252124490007,21.9051817173137,21.2535291100335,21.9051817173137,238629.90535561,0.0,1.0
2024-11-29,22.72,22.77,22.13,22.22,80704,21.934144055415,21.9824146189172,21.3645514060886,21.4514384203927,83595.4608197866,0.0,1.0
2024-12-02,23.74,24.0399,22.9,22.9,156316,22.9188635508606,23.208390390747,22.107918084023,22.107918084023,161916.485595581,0.0,1.0
2024-12-03,24.19,24.24,23.64,23.82,273475,23.3532986223807,23.4015691858829,22.8223224238561,22.9960964524641,283273.055210288,0.0,1.0
2024-12-04,24.45,24.8499,24.24,24.37,77404,23.6043055525923,23.9903735194831,23.4015691858829,23.5270726509887,80177.2285053375,0.0,1.0
2024-12-05,24.69,25.0984,24.56,24.87,95203,23.836004257403,24.2302782200892,23.7105007922972,24.009778286011,98613.9306159069,0.0,1.0
2024-12-06,24.78,25.0602,24.26,24.37,77253,23.922891271707,24.1933995095735,23.4208774112838,23.5270726509887,80020.8184812523,0.0,1.0
2024-12-09,24.64,24.93,24.41,24.56,116502,23.7877336939008,24.0677029622137,23.5656891017905,23.7105007922972,120676.03063574,0.0,1.0
2024-12-10,25.85,26.0696,24.84,24.84,100908,24.9558813306548,25.1678856455566,23.9808159479097,23.9808159479097,104523.329208007,0.0,1.0
2024-12-11,26.03,26.27,25.44,25.46,125690,25.1296553592629,25.3613540640736,24.5600627099365,24.5793709353374,130193.218061545,0.0,1.0
2024-12-12,26.15,26.15,25.28,26.03,164052,25.2455047116682,25.2455047116682,24.4055969067294,25.1296553592629,169929.650803029,0.0,1.0
2024-12-13,26.55,26.64,26.07,26.14,70378,25.6316692196861,25.7185562339901,25.1682718100647,25.2358505989678,72899.5011594833,0.0,1.0
2024-12-16,26.86,26.978,25.9705,26.37,112347,25.9309467133999,26.0448652432652,25.0722133886952,25.4578951910781,116372.165403457,0.0,1.0
2024-12-17,27.34,27.56,26.59,27.16,105897,26.3943441230214,26.6067346024312,25.6702856704879,26.2205700944133,109691.07497067,0.0,1.0
2024-12-18,30.59,30.59,27.17,27.31,254664,29.5319307506666,29.5319307506666,26.2302242071138,26.36538178492,263788.095189955,0.0,1.0
2024-12-19,32.2,32.2101,29.8,30.22,586337,31.0862428954385,31.095993549266,28.7692558473313,29.17472858075,607344.266835488,0.0,1.0
2024-12-20,30.38,32.0,29.425,32.0,320751,29.3291943839572,30.8931606414296,28.4072266210645,30.8931606414296,332242.858512681,0.0,1.0
2024-12-23,29.69,30.78,29.61,30.45,260414,28.9180933028341,29.979754525471,28.8401732130993,29.6583341553148,267365.195174962,0.26417,1.0
2024-12-24,29.2,30.085,29.09,29.79,57274,28.4408327532083,29.3028237458997,28.3336926298229,29.0154934150026,58802.807024395,0.0,1.0
2024-12-26,28.93,29.75,28.88,29.68,158677,28.1778524503533,28.9765333701352,28.129152394269,28.9083532916172,162912.54339159,0.0,1.0
2024-12-27,29.84,30.06,28.86,29.39,104133,29.0641934710869,29.2784737178576,28.1096723718353,28.6258929663285,106912.607882657,0.0,1.0
2024-12-30,30.2,31.095,30.01,30.01,235300,29.4148338748935,30.2865648788018,29.2297736617733,29.2297736617733,241580.830618433,0.0,1.0
2024-12-31,29.47,30.385,29.38,29.74,119404,28.7038130560633,29.5950240824053,28.6161529551117,28.9667933589183,122591.23459058,0.0,1.0
2025-01-02,30.34,30.63,29.11,29.63,140250,29.5511940319295,29.8336543572182,28.3531726522566,28.859653235533,143993.674008649,0.0,1.0
2025-01-03,29.16,30.495,29.0735,30.02,142763,28.4018727083409,29.7021642057907,28.3176216113151,29.2395136729902,146573.753172883,0.0,1.0
2025-01-06,30.41,30.48,28.86,29.16,187969,29.6193741104474,29.6875541889654,28.1096723718353,28.4018727083409,192986.430728926,0.0,1.0
2025-01-07,31.09,31.3093,29.66,30.02,285366,30.2816948731934,30.4952933191789,28.8888732691835,29.2395136729902,292983.235487717,0.0,1.0
2025-01-08,30.75,31.97,30.66,31.27,185143,29.9505344918204,31.1388158602764,29.8628743908687,30.4570150750967,190084.996698634,0.0,1.0
2025-01-10,33.08,33.08,32.0068,32.05,339225,32.2199571053469,32.2199571053469,31.1746591015544,31.2167359500112,348279.886385627,0.0,1.0
2025-01-13,31.82,33.335,31.71,33.25,404063,30.9927156920236,32.4683273913767,30.8855755686382,32.3855372960334,414848.598224292,0.0,1.0
2025-01-14,31.0,31.68,30.71,31.32,270746,30.1940347722417,30.8563555349876,29.911574446953,30.505715131181,277972.985833482,0.0,1.0
2025-01-15,30.43,30.63,28.31,28.5,269861,29.6388541328811,29.8336543572182,27.5739717549085,27.7590319680287,277064.362649898,0.0,1.0
2025-01-16,28.66,30.59,28.42,30.59,167009,27.9148721474983,29.7946943123508,27.6811118782938,29.7946943123508,171466.948324496,0.0,1.0
2025-01-17,28.54,28.64,28.02,28.02,319319,27.7979920128961,27.8953921250646,27.2915114296198,27.2915114296198,327842.538258595,0.0,1.0
2025-01-21,27.05,28.18,26.9799,28.18,294951,26.3467303415851,27.4473516090894,26.278452862955,27.4473516090894,302824.08657772,0.0,1.0
2025-01-22,28.5,28.53,27.13,27.13,279915,27.7590319680287,27.7882520016792,26.4246504313199,26.4246504313199,287386.732692557,0.0,1.0
2025-01-23,27.84,29.06,27.77,28.31,223468,27.1161912277164,28.3044725961724,27.0480111491985,27.5739717549085,229433.000665704,0.0,1.0
2025-01-24,27.62,28.18,27.05,28.03,159090,26.9019109809457,27.4473516090894,26.3467303415851,27.3012514408366,163336.567543929,0.0,1.0
2025-01-27,26.79,28.13,26.71,28.13,279623,26.0934900499469,27.3986515530051,26.0155699602121,27.3986515530051,287086.938376618,0.0,1.0
2025-01-28,27.76,28.0509,27.07,27.11,164148,27.0382711379816,27.3216080642798,26.3662103640188,26.4051704088862,168529.580044006,0.0,1.0
2025-01-29,28.73,29.0681,27.55,27.87,141185,27.9830522260163,28.312362005258,26.8337309024277,27.145411261367,144953.631835374,0.0,1.0
2025-01-30,27.67,28.39,26.9901,27.62,229116,26.9506110370299,27.6518918446433,26.2883876743962,26.9019109809457,235231.761954836,0.0,1.0
2025-01-31,27.79,28.08,27.04,27.68,182305,27.0674911716322,27.3499514969209,26.3369903303682,26.9603510482468,187171.242353988,0.0,1.0
2025-02-03,27.98,29.3337,27.71,28.77,187600,27.2525513847524,28.5710567031776,26.9895710818973,28.0220122708837,192607.58106255,0.0,1.0
2025-02-04,27.99,28.88,27.79,28.3,204233,27.2622913959692,28.129152394269,27.0674911716322,27.5642317436916,209684.563449615,0.0,1.0
2025-02-05,26.69,27.83,26.515,27.3,106016,25.9960899377784,27.1064512164996,25.8256397414835,26.5902306220064,108845.870543323,0.0,1.0
2025-02-06,26.5,27.03,26.25,26.25,333378,25.8110297246582,26.3272503191514,25.5675294442369,25.5675294442369,342276.813216796,0.0,1.0
2025-02-07,26.88,27.15,26.27,26.64,177176,26.1811501508986,26.4441304537536,25.5870094666706,25.9473898816942,181905.334660652,0.0,1.0
2025-02-10,26.66,27.4374,26.52,26.52,125886,25.9668699041279,26.724058376126,25.8305097470919,25.8305097470919,129246.257727293,0.0,1.0
2025-02-11,26.31,27.23,26.26,27.02,114280,25.625969511538,26.5220505434884,25.5772694554538,26.3175103079345,117330.460361558,0.0,1.0
2025-02-12,27.07,27.8199,26.69,27.58,196249,26.3662103640188,27.0966138051705,25.9960899377784,26.8629509360783,201487.447632966,0.0,1.0
2025-02-13,26.3,27.37,26.14,27.07,131890,25.6162295003212,26.6584107005244,25.4603893208516,26.3662103640188,135410.521675585,0.0,1.0
2025-02-14,26.67,26.7,25.9,26.12,148544,25.9766099153447,26.0058299489953,25.2266290516471,25.4409092984178,152509.064612769,0.0,1.0
2025-02-18,26.39,26.98,26.1076,26.78,87707,25.7038896012729,26.2785502630671,25.428831684509,26.0837500387301,90048.1509181933,0.0,1.0
2025-02-19,26.25,26.8869,26.12,26.67,115252,25.5675294442369,26.1878707586382,25.4409092984178,25.9766099153447,118328.405824206,0.0,1.0
2025-02-20,25.74,26.73,25.66,26.53,120451,25.0707888721775,26.0350499826458,24.9928687824426,25.8402497583088,123666.182017938,0.0,1.0
2025-02-21,26.4,26.8299,25.69,25.76,172286,25.7136296124897,26.1323526947022,25.0220888160932,25.0902688946112,176884.806561527,0.0,1.0
2025-02-24,26.17,26.72,25.69,26.44,125280,25.4896093545021,26.025309971429,25.0220888160932,25.7525896573571,128624.081852432,0.0,1.0
2025-02-25,25.23,25.87,24.8901,25.87,192456,24.574048300118,25.1974090179965,24.2429853188572,25.1974090179965,197593.20160434,0.0,1.0
2025-02-26,25.62,25.8896,25.0,25.32,98169,24.9539087375752,25.2164994399816,24.3500280421304,24.6617084010697,100789.411648878,0.0,1.0
2025-02-27,25.38,25.83,24.93,25.79,152026,24.7201484683708,25.1584489731291,24.2818479636124,25.1194889282617,156084.009161062,0.0,1.0
2025-02-28,24.79,25.6696,24.66,25.11,162118,24.1454878065765,25.0022191932108,24.0188676607574,24.4571681655158,166445.393532508,0.0,1.0
2025-03-03,24.21,24.78,23.82,24.75,270049,23.5805671559991,24.1357477953597,23.2007067185419,24.1065277617091,277257.380908105,0.0,1.0
2025-03-04,25.07,25.19,23.66,24.2,202042,24.4182081206484,24.5350882552506,23.0448665390722,23.5708271447822,207435.079387205,0.0,1.0
2025-03-05,24.41,25.9399,24.18,25.58,144516,23.7753673803361,25.2654916964023,23.5513471223485,24.9149486927078,148373.545761383,0.0,1.0
2025-03-06,26.42,26.47,24.88,24.9,307513,25.7331096349234,25.7818096910077,24.2331479075282,24.2526279299619,315721.402320298,0.0,1.0
2025-03-07,25.99,26.925,25.68,26.35,198361,25.3142891525988,26.2249802013744,25.0123488048764,25.6649295564055,203655.822959213,0.0,1.0
2025-03-10,26.64,27.06,25.22,26.24,151824,25.9473898816942,26.3564703528019,24.5643082889012,25.5577894330201,155876.617202775,0.0,1.0
2025-03-11,27.54,28.0325,26.26,26.79,182417,26.8239908912109,27.3036864436408,25.5772694554538,26.0934900499469,187286.231954622,0.0,1.0
2025-03-12,27.91,28.14,27.1901,27.22,106368,27.1843713062344,27.408391564222,26.4831878987332,26.5123105322716,109207.26643103,0.0,1.0
2025-03-13,29.55,29.64,27.4049,27.95,280711,28.7817331457981,28.8693932467498,26.6924033396712,27.2233313511018,288203.980211352,0.0,1.0
2025-03-14,27.81,29.2299,27.76,28.65,144199,27.0869711940659,28.4699553867467,27.0382711379816,27.9051321362814,148048.084123873,0.0,1.0
2025-03-17,26.41,27.81,26.11,27.81,160452,25.7233696237066,27.0869711940659,25.431169287201,27.0869711940659,164734.923223072,0.0,1.0
2025-03-18,26.9,27.18,26.01,26.42,177220,26.2006301733323,26.4733504874042,25.3337691750325,25.7331096349234,181950.509146616,0.0,1.0
2025-03-19,26.79,27.48,26.215,26.93,129226,26.0934900499469,26.7655508239097,25.5334394049779,26.2298502069829,132675.411889068,0.0,1.0
2025-03-20,26.94,27.2,26.4952,26.99,105840,26.2395902181997,26.4928305098379,25.8063545192741,26.288290274284,108665.172599469,0.0,1.0
2025-03-21,27.79,28.21,27.05,27.05,139341,27.0674911716322,27.47657164274,26.3467303415851,26.3467303415851,143060.410196358,0.0,1.0
2025-03-24,26.64,27.66,26.43,27.04,117417,25.9473898816942,26.9408710258131,25.7428496461403,26.3369903303682,120551.195872182,0.0,1.0
2025-03-25,27.31,27.74,26.26,26.26,113238,26.869856604031,27.2929264809894,25.8367789975047,25.8367789975047,115092.902264914,0.27709,1.0
2025-03-26,26.86,27.27,26.5076,27.27,89889,26.4271090583769,26.8305012666395,26.080388535958,26.8305012666395,91361.4324845976,0.0,1.0
2025-03-27,27.05,27.27,26.1536,27.08,98578,26.6140469109864,26.8305012666395,25.7320938000434,26.64356341403,100192.763202023,0.0,1.0
2025-03-28,27.19,27.66,26.83,26.98,150663,26.7517905918566,27.2142158062064,26.3975925553333,26.5451750705513,153130.944858959,0.0,1.0
2025-03-31,26.35,27.07,25.8,27.07,173736,25.9253285066356,26.6337245796822,25.3841926175028,26.6337245796822,176581.893603712,0.0,1.0
2025-04-01,26.29,27.24,25.87,25.91,142271,25.8662955005483,26.8009847635959,25.4530644579378,25.4924197953293,144601.479168933,0.0,1.0
2025-04-02,25.88,26.82,25.73,26.42,109460,25.4629032922857,26.3877537209854,25.3153207770677,25.9942003470706,111253.016495501,0.0,1.0
2025-04-03,28.27,28.36,26.045,27.0,299327,27.8143847014265,27.9029342105573,25.6252440590256,26.5648527392471,304230.14497121,0.0,1.0
2025-04-04,32.23,32.3,28.81,28.81,401222,31.7105631031827,31.7794349436178,28.3456817562114,28.3456817562114,407794.242502812,0.0,1.0
2025-04-07,34.51,36.6,30.83,34.1,564090,33.9538173344969,36.0101337132016,30.333126294481,33.5504251262343,573330.112140937,0.0,1.0
2025-04-08,37.08,38.15,31.85,31.9,476268,36.4823977618993,37.5351530371213,31.3366873979637,31.385881569703,484069.538281373,0.0,1.0
2025-04-09,30.77,41.0,30.35,38.52,634445,30.2740932883938,40.3392208262641,29.8608622457833,37.8991899079925,644837.566695486,0.0,1.0
2025-04-10,32.6,34.89,30.6801,31.71,423048,32.0745999740539,34.3276930397159,30.1856421676064,31.1989437170935,429977.764684711,0.0,1.0
2025-04-11,31.4,34.325,31.15,33.24,323851,30.8939398523096,33.7717988990613,30.6479689936128,32.7042853723175,329155.861913798,0.0,1.0
2025-04-14,29.28,30.67,28.8,30.25,244799,28.8081069705613,30.1757049449151,28.3358429218635,29.7624739023046,248808.945597314,0.0,1.0
2025-04-15,29.07,29.6,28.545,29.09,192875,28.601491449256,29.1229496696931,28.0849526459929,28.6211691179517,196034.401211125,0.0,1.0
2025-04-16,29.27,29.79,28.09,29.36,276524,28.7982681362134,29.3098875223026,27.6372856831648,28.8868176453442,281053.618978639,0.0,1.0
2025-04-17,27.85,29.15,27.2,29.15,227606,27.401153658816,28.680202124039,26.7616294262045,28.680202124039,231334.314566736,0.0,1.0
2025-04-21,29.7,30.69,28.44,28.44,252044,29.2213380131718,30.1953826136108,27.9816448853402,27.9816448853402,256172.622780851,0.0,1.0
2025-04-22,27.79,28.75,27.45,28.37,269928,27.3421206527287,28.2866487501242,27.0076002849012,27.9127730449052,274349.572780902,0.0,1.0
2025-04-23,27.71,28.23,26.17,26.66,291458,27.2634099779458,27.775029364035,25.7482294883739,26.2303323714195,296232.246315966,0.0,1.0
2025-04-24,27.48,28.08,26.86,27.6,187862,27.0371167879448,27.6274468488169,26.4271090583769,27.1551828001192,190939.285445622,0.0,1.0
2025-04-25,27.6,28.13,27.21,27.65,114382,27.1551828001192,27.6766410205563,26.7714682605523,27.2043769718586,116255.641629713,0.0,1.0
2025-04-28,26.92,27.9,26.92,27.75,151401,26.4861420644641,27.4503478305553,26.4861420644641,27.3027653153373,153881.033714921,0.0,1.0
2025-04-29,26.48,27.26,26.175,27.05,200627,26.0532333531579,26.8206624322917,25.7531489055478,26.6140469109864,203913.383340424,0.0,1.0
2025-04-30,26.1,27.472,25.88,27.06,206644,25.6793576479388,27.0292457204665,25.4629032922857,26.6238857453343,210028.945191817,0.0,1.0
2025-05-01,25.93,26.4,25.29,25.87,204760,25.5120974640251,25.9745226783749,24.8824120657614,25.4530644579378,208114.084209928,0.0,1.0
2025-05-02,25.03,25.39,24.81,25.3,160449,24.6266023727168,24.9808004092401,24.4101480170637,24.8922509001093,163077.245054692,0.0,1.0
2025-05-05,25.13,25.6078,24.77,25.1,148157,24.7249907161955,25.1950902213367,24.3707926796722,24.6954742131519,150583.895166489,0.0,1.0
2025-05-06,25.71,26.025,25.11,25.43,121031,25.2956431083719,25.6055663903298,24.7053130474998,25.0201557466316,123013.555997323,0.0,1.0
2025-05-07,25.7,25.7895,25.08,25.43,222156,25.2858042740241,25.3738618414375,24.6757965444562,25.0201557466316,225795.040494924,0.0,1.0
2025-05-08,26.09,26.19,25.3,25.59,128818,25.669518813591,25.7679071570697,24.8922509001093,25.1775770961975,130928.111446349,0.0,1.0
2025-05-09,25.64,26.2799,25.42,25.83,114701,25.2267712679368,25.856358277857,25.0103169122837,25.4137091205464,116579.867029513,0.0,1.0
2025-05-12,25.64,26.0,24.56,24.56,172481,25.2267712679368,25.5809693044601,24.164177158367,24.164177158367,175306.33599635,0.0,1.0
2025-05-13,26.69,26.92,25.62,25.78,246829,26.2598488744631,26.4861420644641,25.2070935992411,25.364514948807,250872.198141494,0.0,1.0
2025-05-14,27.34,27.7401,26.78,26.78,168739,26.8993731070746,27.2930248693329,26.3483983835939,26.3483983835939,171503.039927227,0.0,1.0
2025-05-15,25.8,27.21,25.76,27.21,146593,25.3841926175028,26.7714682605523,25.3448372801113,26.7714682605523,148994.275964963,0.0,1.0
2025-05-16,24.96,26.04,24.8707,25.74,146208,24.5577305322817,25.6203246418516,24.4698697415553,25.3251596114155,148602.969447964,0.0,1.0
2025-05-19,24.78,25.6,24.6992,25.58,210029,24.3806315140201,25.1874159305454,24.3011337324893,25.1677382618496,213469.393399721,0.0,1.0
2025-05-20,25.15,25.41,24.96,25.36,114201,24.7446683848912,25.0004780779358,24.5577305322817,24.9512839061965,116071.676747695,0.0,1.0
2025-05-21,27.22,27.22,25.44,25.71,231653,26.7813070949002,26.7813070949002,25.0299945809795,25.2956431083719,235447.606707767,0.0,1.0
2025-05-22,27.54,28.13,27.06,27.33,210261,27.096149794032,27.6766410205563,26.6238857453343,26.8895342727268,213705.193690485,0.0,1.0
2025-05-23,27.46,28.02,27.28,27.93,153108,27.0174391192491,27.5684138427297,26.8403401009874,27.4798643335989,155615.995337046,0.0,1.0
2025-05-27,26.11,27.08,25.9,26.75,171876,25.6891964822867,26.64356341403,25.4825809609814,26.3188818805503,174691.425755351,0.0,1.0
2025-05-28,26.22,26.705,26.02,26.02,81707,25.7974236601133,26.2746071259849,25.6006469731559,25.6006469731559,83045.4067129349,0.0,1.0
2025-05-29,25.43,26.1487,25.15,25.96,182362,25.0201557466316,25.727272771213,24.7446683848912,25.5416139670687,185349.192345628,0.0,1.0
2025-05-30,25.415,26.15,25.2646,25.59,109152,25.0053974951098,25.7285518196782,24.8574214265178,25.1775770961975,110939.971281901,0.0,1.0
2025-06-02,25.48,26.575,25.31,26.05,222071,25.0693499183709,26.1467022794626,24.9020897344572,25.6301634761995,225708.648147016,0.0,1.0
2025-06-03,25.59,26.201,25.49,25.49,91488,25.1775770961975,25.7787298748523,25.0791887527188,25.0791887527188,92986.6250058502,0.0,1.0
2025-06-04,25.34,26.07,25.0706,25.805,91099,24.9316062375008,25.6498411448952,24.6665480401692,25.3891120346767,92591.252966596,0.0,1.0
2025-06-05,25.41,25.7699,25.045,25.16,61160,25.0004780779358,25.3545777261157,24.6413606242386,24.7545072192391,62161.8352719243,0.0,1.0
2025-06-06,25.27,25.57,24.85,25.34,84637,24.8627343970657,25.1578994275018,24.4495033544552,24.9316062375008,86023.4017643859,0.0,1.0
2025-06-09,25.29,25.7636,24.81,25.3,89233,24.8824120657614,25.3483792604765,24.4101480170637,24.8922509001093,90694.6868348531,0.0,1.0
2025-06-10,24.64,25.17,24.635,25.04,119998,24.2428878331499,24.764346053587,24.237968415976,24.6364412070647,121963.634875088,0.0,1.0
2025-06-11,25.01,25.34,24.3,24.45,115984,24.6069247040211,24.9316062375008,23.9083674653224,24.0559499805404,117883.883292656,0.0,1.0
2025-06-12,24.61,25.0795,24.53,24.95,57968,24.2133713301063,24.6753046027388,24.1346606553234,24.5478916979339,58917.5485128009,0.0,1.0
2025-06-13,25.39,25.72,24.75,25.25,69307,24.9808004092401,25.3054819427198,24.3511150109765,24.8430567283699,70442.2877238596,0.0,1.0
2025-06-16,25.21,25.49,24.3124,25.05,137158,24.8037013909785,25.0791887527188,23.9205676199137,24.6462800414126,139404.725347066,0.0,1.0
2025-06-17,25.64,25.83,25.09,25.5,115249,25.2267712679368,25.4137091205464,24.685635378804,25.0890275870667,117136.843578385,0.0,1.0
2025-06-18,25.42,25.76,24.88,25.27,119644,25.0103169122837,25.3448372801113,24.4790198574988,24.8627343970657,121603.836155561,0.0,1.0
2025-06-20,25.55,25.56,24.78,25.08,110072,25.138221758806,25.1480605931539,24.3806315140201,24.6757965444562,111875.041400445,0.0,1.0
2025-06-23,24.34,25.35,24.3,25.35,228978,23.9477228027138,24.9414450718486,23.9083674653224,24.9414450718486,232728.788700044,0.0,1.0
2025-06-24,23.79,24.45,23.56,23.8,141627,23.6014351890062,24.2562038827744,23.3732582199658,23.6113559267906,142758.535784699,0.19804,1.0
2025-06-25,25.6,25.65,24.1,24.1,181558,25.3970887279764,25.4466924168983,23.9089780603216,23.9089780603216,183008.566445652,0.0,1.0
2025-06-26,26.06,26.97,25.58,25.58,148559,25.8534426660573,26.7562298044346,25.3772472524077,25.3772472524077,149745.919334866,0.0,1.0
2025-06-27,25.87,26.2,25.0001,25.84,99699,25.6649486481543,25.9923329950384,24.8019436682923,25.6351864348012,100495.549995401,0.0,1.0
2025-06-30,25.22,26.52,25.17,25.6,64788,25.0201006921705,26.3097966041381,24.9704970032487,25.3970887279764,65305.6268678931,0.0,1.0
2025-07-01,24.77,25.48,24.26,25.22,120445,24.5736674918741,25.2780398745641,24.0677098648714,25.0201006921705,121407.301168478,0.0,1.0
2025-07-02,24.64,25.208,24.51,24.98,83156,24.4446979006773,25.0081958068293,24.3157283094806,24.7820029853458,83820.3788946489,0.0,1.0
2025-07-03,24.69,24.98,24.3701,24.51,97476,24.4943015895992,24.7820029853458,24.1769371878773,24.3157283094806,98254.7892290968,0.0,1.0
2025-07-07,25.28,25.66,24.22,24.6,141266,25.0796251188767,25.4566131546826,24.028026913734,24.4050149495399,142394.651557693,0.0,1.0
2025-07-08,25.38,25.705,25.03,25.5,77819,25.1788324967204,25.5012564747123,24.8316066742676,25.2978813501328,78440.7386743311,0.0,1.0
2025-07-09,25.41,25.7,25.07,25.07,60377,25.2085947100735,25.4962961058201,24.8712896254051,24.8712896254051,60859.3849694816,0.0,1.0
2025-07-10,25.05,25.54,24.52,25.23,126673,24.8514481498363,25.3375643012702,24.3256490472649,25.0300214299549,127685.060076505,0.0,1.0
2025-07-11,25.1,25.8556,24.93,25.43,135389,24.9010518387582,25.6506627857448,24.7323992964239,25.2284361856422,136470.696981187,0.0,1.0
2025-07-14,24.65,25.2356,24.56,25.06,90233,24.4546186384617,25.0355770431142,24.3653319984024,24.8613688876207,90953.9209293478,0.0,1.0
2025-07-15,25.43,25.79,24.513,24.88,110580,25.2284361856422,25.5855827458794,24.3187045308159,24.6827956075021,111463.484272575,0.0,1.0
2025-07-16,24.85,25.53,24.7125,25.06,153847,24.653033394149,25.3276435634859,24.516623249614,24.8613688876207,155076.168067308,0.0,1.0
2025-07-17,24.9,25.19,24.625,24.66,93778,24.7026370830708,24.9903384788174,24.4298167940008,24.4645393762461,94527.2438787627,0.0,1.0
2025-07-18,24.64,25.0051,24.44,24.62,121607,24.4446979006773,24.8069040371845,24.24628314499,24.4248564251086,122578.58502383,0.0,1.0
2025-07-21,24.42,24.57,23.94,24.34,143300,24.2264416694213,24.3752527361868,23.7502462557717,24.1470757671464,144444.902299331,0.0,1.0
2025-07-22,23.15,24.11,23.06,24.11,116297,22.9665079708068,23.9188987981059,22.8772213307475,23.9188987981059,117226.160521321,0.0,1.0
2025-07-23,22.97,23.26,22.88,22.93,104309,22.7879346906882,23.0756360864348,22.6986480506289,22.7482517395508,105142.381813963,0.0,1.0
2025-07-24,23.06,23.22,22.83,23.21,102674,22.8772213307475,23.0359531352974,22.6490443617071,23.026032397513,103494.318902174,0.0,1.0
2025-07-25,23.09,23.85,22.99,22.99,139270,22.9069835441006,23.6609596157124,22.807776166257,22.807776166257,140382.704418896,0.0,1.0
2025-07-28,24.36,24.38,23.36,23.45,150693,24.1669172427151,24.1867587182838,23.1748434642785,23.2641301043378,151896.969031354,0.0,1.0
2025-07-29,23.0,24.3101,23.0,24.23,174870,22.8176969040413,24.1174127611711,22.8176969040413,24.0379476515183,176267.132345318,0.0,1.0
2025-07-30,24.03,24.5,23.11,23.3,183585,23.839532895831,24.3058075716962,22.9268250196694,23.1153190375723,185051.761260452,0.0,1.0
2025-07-31,25.37,25.4708,24.2,24.43,218584,25.168911758936,25.2689127958024,24.0081854381652,24.2363624072056,220330.387468228,0.0,1.0
2025-08-01,25.62,26.05,24.55,24.99,187786,25.4169302035452,25.8435219282729,24.355411260618,24.7919237231301,189286.325353679,0.0,1.0
2025-08-04,24.92,25.465,24.78,25.23,101712,24.7224785586396,25.2631587678875,24.5835882296584,25.0300214299549,102524.632956522,0.0,1.0
2025-08-05,24.8,25.3118,24.52,24.87,43308,24.6034297052272,25.111173065031,24.3256490472649,24.6728748697177,43654.0113662207,0.0,1.0
2025-08-06,25.24,25.38,24.55,24.55,84694,25.0399421677393,25.1788324967204,24.355411260618,24.355411260618,85370.666820234,0.0,1.0
2025-08-07,25.1,25.61,24.94,24.94,80211,24.9010518387582,25.4070094657608,24.7423200342083,24.7423200342083,80851.8496743309,0.0,1.0
2025-08-08,25.75,25.87,24.92,24.92,31890,25.5458997947419,25.6649486481543,24.7224785586396,24.7224785586396,32144.7867015051,0.0,1.0
2025-08-11,26.2,26.25,25.71,26.08,58695,25.9923329950384,26.0419366839602,25.5062168436045,25.873284141626,59163.946548913,0.0,1.0
2025-08-12,26.08,26.8,25.93,25.93,69942,25.873284141626,26.5875772621003,25.7244730748605,25.7244730748605,70500.8050008361,0.0,1.0
2025-08-13,25.55,26.249,25.48,25.74,75543,25.3474850390546,26.0409446101818,25.2780398745641,25.5359790569576,76146.5544619565,0.0,1.0
2025-08-14,26.19,26.67,25.77,25.77,85667,25.982412257254,26.4586076709036,25.5657412703107,25.5657412703107,86351.4406509198,0.0,1.0
2025-08-15,25.66,26.2,25.42,26.03,153294,25.4566131546826,25.9923329950384,25.2185154478579,25.8236804527042,154518.74984699,0.0,1.0
2025-08-18,26.38,26.43,25.6,25.76,62782,26.170906275157,26.2205099640788,25.3970887279764,25.5558205325263,63283.599833612,0.0,1.0
2025-08-19,24.97,26.32,24.97,26.32,119359,24.7720822475614,26.1113818484508,24.7720822475614,26.1113818484508,120312.624518813,0.0,1.0
2025-08-20,24.71,24.9,24.1,24.9,217944,24.5141430651679,24.7026370830708,23.9089780603216,24.7026370830708,219685.27415719,0.0,1.0
2025-08-21,24.99,25.2992,24.75,25.15,89288,24.7919237231301,25.0986729354227,24.5538260163053,24.95065552768,90001.3708060202,0.0,1.0
2025-08-22,23.81,24.56,23.4207,24.56,281133,23.621276664575,24.3653319984024,23.2350623426296,24.3653319984024,283379.12573704,0.0,1.0
2025-08-25,24.23,24.33,23.7892,24.0,98784,24.0379476515183,24.137155029362,23.6006415299835,23.8097706824779,99573.2395585285,0.0,1.0
2025-08-26,24.48,24.66,24.1052,24.19,66189,24.2859660961275,24.4645393762461,23.9141368439694,23.9982647003809,66717.8202253344,0.0,1.0
2025-08-27,24.13,24.48,23.89,24.48,104556,23.9387402736747,24.2859660961275,23.7006425668499,24.2859660961275,105391.355232441,0.0,1.0
2025-08-28,24.32,24.69,23.96,23.96,69974,24.1272342915776,24.4943015895992,23.7700877313404,23.7700877313404,70533.060666388,0.0,1.0
2025-08-29,23.96,24.31,23.96,24.22,32124,23.7700877313404,24.1173135537933,23.7700877313404,24.028026913734,32380.6562558529,0.0,1.0
2025-09-02,25.27,25.4682,24.49,24.49,140125,25.0697043810924,25.2663334039785,24.2958868339118,24.2958868339118,141244.535482859,0.0,1.0
2025-09-03,25.39,25.6684,25.11,25.28,49505,25.1887532345048,25.4649465744215,24.9109725765425,25.0796251188767,49900.5225982441,0.0,1.0
2025-09-04,24.9,25.6138,24.81,25.35,77974,24.7026370830708,25.4107793461189,24.6133504430115,25.1490702833673,78596.9770543479,0.0,1.0
2025-09-05,24.22,24.64,23.83,24.36,81901,24.028026913734,24.4446979006773,23.6411181401437,24.1669172427151,82555.3520112875,0.0,1.0
2025-09-08,24.73,25.29,24.6829,24.88,93974,24.5339845407366,25.0895458566611,24.4872578657723,24.6827956075021,94724.8098302676,0.0,1.0
2025-09-09,24.77,25.1399,24.743,24.75,51297,24.5736674918741,24.9406355825178,24.5468814998563,24.5538260163053,51706.8398691471,0.0,1.0
2025-09-10,24.82,24.87,24.25,24.64,71448,24.6232711807959,24.6728748697177,24.0577891270871,24.4446979006773,72018.8372608696,0.0,1.0
2025-09-11,23.57,24.65,23.47,24.65,85900,23.3831789577502,24.4546186384617,23.2839715799065,24.4546186384617,86586.302215719,0.0,1.0
2025-09-12,23.97,23.99,23.6,23.77,64986,23.7800084691248,23.7998499446935,23.4129411711033,23.5815937134375,65505.208798495,0.0,1.0
2025-09-15,24.06,24.17,23.57,23.75,57286,23.8692951091841,23.9784232248121,23.3831789577502,23.5617522378688,57743.6892750836,0.0,1.0
2025-09-16,24.46,24.59,23.9,23.98,90331,24.2661246205587,24.3950942117555,23.7105633046343,23.7899292069092,91052.7039051005,0.0,1.0
2025-09-17,24.51,24.58,23.42,24.4,143461,24.3157283094806,24.3851734739711,23.2343678909847,24.2066001938525,144607.188616639,0.0,1.0
2025-09-18,24.52,24.6799,24.11,24.43,102119,24.3256490472649,24.4842816444369,23.9188987981059,24.2363624072056,102934.884702759,0.0,1.0
2025-09-19,24.88,24.88,24.3,24.39,43631,24.6827956075021,24.6827956075021,24.1073928160089,24.1966794560682,43979.5919903846,0.0,1.0
2025-09-22,24.67,25.24,24.4881,24.79,51422,24.4744601140304,25.0399421677393,24.2940018937328,24.5935089674428,51832.8385627091,0.0,1.0
2025-09-23,23.92,24.44,23.8,24.35,47193,23.92,24.44,23.8,24.35,47193,0.19111,1.0
2025-09-24,24.66,24.66,23.85,23.85,78777,24.66,24.66,23.85,23.85,78777,0.0,1.0
2025-09-25,24.81,24.8862,24.31,24.7,212127,24.81,24.8862,24.31,24.7,212127,0.0,1.0
2025-09-26,24.11,24.8,23.99,24.8,98556,24.11,24.8,23.99,24.8,98556,0.0,1.0
2025-09-29,24.0,24.3,23.84,23.97,84399,24.0,24.3,23.84,23.97,84399,0.0,1.0
2025-09-30,23.69,24.25,23.66,24.13,107348,23.69,24.25,23.66,24.13,107348,0.0,1.0
2025-10-01,23.67,23.917,23.39,23.7,62197,23.67,23.917,23.39,23.7,62197,0.0,1.0
2025-10-02,24.12,24.45,23.78,23.78,68891,24.12,24.45,23.78,23.78,68891,0.0,1.0
2025-10-03,23.87,24.1,23.3,24.1,128914,23.87,24.1,23.3,24.1,128914,0.0,1.0
2025-10-06,24.62,24.62,23.7,23.7,179163,24.62,24.62,23.7,23.7,179163,0.0,1.0
2025-10-07,24.81,25.1109,24.38,24.38,145845,24.81,25.1109,24.38,24.38,145845,0.0,1.0
2025-10-08,25.18,25.35,24.96,25.2,62129,25.18,25.35,24.96,25.2,62129,0.0,1.0
2025-10-09,25.58,25.73,25.0591,25.19,79042,25.58,25.73,25.0591,25.19,79042,0.0,1.0
2025-10-10,26.4,26.52,25.34,25.36,150485,26.4,26.52,25.34,25.36,150485,0.0,1.0
2025-10-13,26.07,26.6,25.9301,26.24,87407,26.07,26.6,25.9301,26.24,87407,0.0,1.0
2025-10-14,25.06,26.21,25.06,26.09,198302,25.06,26.21,25.06,26.09,198302,0.0,1.0
2025-10-15,24.17,25.0548,23.93,24.99,374120,24.17,25.0548,23.93,24.99,374120,0.0,1.0
2025-10-16,24.4,24.45,23.78,24.0,245649,24.4,24.45,23.78,24.0,245649,0.0,1.0
2025-10-17,23.98,24.6652,23.83,24.45,86129,23.98,24.6652,23.83,24.45,86129,0.0,1.0
2025-10-20,23.22,23.79,23.21,23.65,244584,23.22,23.79,23.21,23.65,244584,0.0,1.0
2025-10-21,23.48,23.6,23.032,23.5,151022,23.48,23.6,23.032,23.5,151022,0.0,1.0
2025-10-22,23.19,23.54,23.03,23.35,104777,23.19,23.54,23.03,23.35,104777,0.0,1.0
2025-10-23,23.25,23.85,22.85,23.19,215354,23.25,23.85,22.85,23.19,215354,0.0,1.0
2025-10-24,23.037,23.04,22.645,22.8,136343,23.037,23.04,22.645,22.8,136343,0.0,1.0
2025-10-27,22.85,23.35,22.84,22.87,171503,22.85,23.35,22.84,22.87,171503,0.0,1.0
2025-10-28,24.39,24.43,23.2,23.22,234161,24.39,24.43,23.2,23.22,234161,0.0,1.0
2025-10-29,26.27,26.59,24.92,24.93,288342,26.27,26.59,24.92,24.93,288342,0.0,1.0
2025-10-30,25.97,26.5165,25.47,26.37,240421,25.97,26.5165,25.47,26.37,240421,0.0,1.0
2025-10-31,25.95,26.73,25.645,26.26,219877,25.95,26.73,25.645,26.26,219877,0.0,1.0
2025-11-03,26.16,27.1606,26.07,26.5,177305,26.16,27.1606,26.07,26.5,177305,0.0,1.0
2025-11-04,25.94,26.305,25.81,26.16,173304,25.94,26.305,25.81,26.16,173304,0.0,1.0
2025-11-05,25.94,26.35,25.63,25.92,140671,25.94,26.35,25.63,25.92,140671,0.0,1.0
2025-11-06,26.35,26.38,25.87,25.95,159596,26.35,26.38,25.87,25.95,159596,0.0,1.0
2025-11-07,25.31,26.42,25.28,26.42,115139,25.31,26.42,25.28,26.42,115139,0.0,1.0
2025-11-10,25.43,25.9,25.105,25.35,145987,25.43,25.9,25.105,25.35,145987,0.0,1.0
2025-11-11,24.58,25.29,24.52,25.29,132352,24.58,25.29,24.52,25.29,132352,0.0,1.0
2025-11-12,25.13,25.14,24.67,24.96,67807,25.13,25.14,24.67,24.96,67807,0.0,1.0
2025-11-13,26.15,26.2399,25.29,25.35,120134,26.15,26.2399,25.29,25.35,120134,0.0,1.0
2025-11-14,25.98,26.37,25.797,26.09,102170,25.98,26.37,25.797,26.09,102170,0.0,1.0
2025-11-17,26.49,26.68,25.745,25.94,111218,26.49,26.68,25.745,25.94,111218,0.0,1.0
2025-11-18,26.23,26.76,25.99,26.64,111695,26.23,26.76,25.99,26.64,111695,0.0,1.0
2025-11-19,26.84,27.04,26.16,26.16,134746,26.84,27.04,26.16,26.16,134746,0.0,1.0
2025-11-20,27.13,27.13,25.875,26.11,191357,27.13,27.13,25.875,26.11,191357,0.0,1.0
2025-11-21,26.08,26.92,25.7101,26.9,182679,26.08,26.92,25.7101,26.9,182679,0.0,1.0
2025-11-24,25.95,26.58,25.9,26.0,103071,25.95,26.58,25.9,26.0,103071,0.0,1.0
2025-11-25,25.36,25.74,25.055,25.71,144489,25.36,25.74,25.055,25.71,144489,0.0,1.0
2025-11-26,24.97,25.67,24.67,25.67,78234,24.97,25.67,24.67,25.67,78234,0.0,1.0