date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-26,41.49,50.5,25.27,28.0,2586974,41.49,50.5,25.27,28.0,2586974,0.0,1.0
2021-03-29,34.01,43.0,32.91,37.2791,482295,34.01,43.0,32.91,37.2791,482295,0.0,1.0
2021-03-30,29.52,32.5,27.9501,32.01,557000,29.52,32.5,27.9501,32.01,557000,0.0,1.0
2021-03-31,29.9,31.67,29.02,30.0,402374,29.9,31.67,29.02,30.0,402374,0.0,1.0
2021-04-01,29.75,32.96,28.51,30.25,946897,29.75,32.96,28.51,30.25,946897,0.0,1.0
2021-04-05,29.42,30.0,29.42,29.99,170909,29.42,30.0,29.42,29.99,170909,0.0,1.0
2021-04-06,29.78,30.3156,29.04,29.04,62861,29.78,30.3156,29.04,29.04,62861,0.0,1.0
2021-04-07,29.55,30.8,28.69,29.69,263358,29.55,30.8,28.69,29.69,263358,0.0,1.0
2021-04-08,29.36,29.98,28.94,29.55,76287,29.36,29.98,28.94,29.55,76287,0.0,1.0
2021-04-09,26.6,29.93,26.4,29.35,94907,26.6,29.93,26.4,29.35,94907,0.0,1.0
2021-04-12,25.27,27.9999,25.2,27.0,87366,25.27,27.9999,25.2,27.0,87366,0.0,1.0
2021-04-13,23.1,25.62,23.03,25.05,244951,23.1,25.62,23.03,25.05,244951,0.0,1.0
2021-04-14,23.18,23.9599,21.51,23.32,87358,23.18,23.9599,21.51,23.32,87358,0.0,1.0
2021-04-15,23.7,24.545,23.05,23.05,93338,23.7,24.545,23.05,23.05,93338,0.0,1.0
2021-04-16,23.5,25.31,22.76,23.54,49940,23.5,25.31,22.76,23.54,49940,0.0,1.0
2021-04-19,23.0,23.63,22.535,23.25,107984,23.0,23.63,22.535,23.25,107984,0.0,1.0
2021-04-20,21.35,23.93,21.0,22.17,95157,21.35,23.93,21.0,22.17,95157,0.0,1.0
2021-04-21,19.55,22.9,19.5,21.01,171366,19.55,22.9,19.5,21.01,171366,0.0,1.0
2021-04-22,19.02,20.6997,19.02,19.6,333226,19.02,20.6997,19.02,19.6,333226,0.0,1.0
2021-04-23,19.27,20.0115,18.81,19.01,90789,19.27,20.0115,18.81,19.01,90789,0.0,1.0
2021-04-26,20.38,21.0,19.14,19.23,135297,20.38,21.0,19.14,19.23,135297,0.0,1.0
2021-04-27,21.37,21.8,20.19,20.3,58850,21.37,21.8,20.19,20.3,58850,0.0,1.0
2021-04-28,22.69,23.155,20.96,20.96,88171,22.69,23.155,20.96,20.96,88171,0.0,1.0
2021-04-29,24.8,25.17,22.78,22.78,105902,24.8,25.17,22.78,22.78,105902,0.0,1.0
2021-04-30,26.23,26.285,25.035,25.26,91656,26.23,26.285,25.035,25.26,91656,0.0,1.0
2021-05-03,27.47,27.67,25.41,26.15,145240,27.47,27.67,25.41,26.15,145240,0.0,1.0
2021-05-04,27.04,27.71,26.3398,27.15,130996,27.04,27.71,26.3398,27.15,130996,0.0,1.0
2021-05-05,27.69,28.35,26.81,26.81,89372,27.69,28.35,26.81,26.81,89372,0.0,1.0
2021-05-06,26.58,28.57,25.62,27.83,131407,26.58,28.57,25.62,27.83,131407,0.0,1.0
2021-05-07,28.05,28.11,26.58,26.62,40822,28.05,28.11,26.58,26.62,40822,0.0,1.0
2021-05-10,28.31,29.16,27.21,28.1,119344,28.31,29.16,27.21,28.1,119344,0.0,1.0
2021-05-11,26.38,28.06,26.04,26.69,33499,26.38,28.06,26.04,26.69,33499,0.0,1.0
2021-05-12,24.23,26.675,23.65,26.675,24349,24.23,26.675,23.65,26.675,24349,0.0,1.0
2021-05-13,22.29,24.15,18.55,23.52,274196,22.29,24.15,18.55,23.52,274196,0.0,1.0
2021-05-14,22.99,23.95,20.7601,22.25,191304,22.99,23.95,20.7601,22.25,191304,0.0,1.0
2021-05-17,23.36,23.815,21.0368,22.71,45148,23.36,23.815,21.0368,22.71,45148,0.0,1.0
2021-05-18,25.05,25.4,23.35,23.35,77786,25.05,25.4,23.35,23.35,77786,0.0,1.0
2021-05-19,25.3,25.91,23.19,24.0,84790,25.3,25.91,23.19,24.0,84790,0.0,1.0
2021-05-20,26.78,27.34,25.43,25.43,98011,26.78,27.34,25.43,25.43,98011,0.0,1.0
2021-05-21,27.22,27.62,25.0,26.79,71018,27.22,27.62,25.0,26.79,71018,0.0,1.0
2021-05-24,26.78,27.97,26.37,27.44,63492,26.78,27.97,26.37,27.44,63492,0.0,1.0
2021-05-25,26.04,27.495,25.595,27.01,71898,26.04,27.495,25.595,27.01,71898,0.0,1.0
2021-05-26,26.57,27.56,25.4,27.56,58005,26.57,27.56,25.4,27.56,58005,0.0,1.0
2021-05-27,26.75,27.7,26.16,26.75,57232,26.75,27.7,26.16,26.75,57232,0.0,1.0
2021-05-28,26.2,27.7,26.12,26.48,73475,26.2,27.7,26.12,26.48,73475,0.0,1.0
2021-06-01,26.12,27.0,25.6,26.29,71005,26.12,27.0,25.6,26.29,71005,0.0,1.0
2021-06-02,26.25,27.6,24.41,26.5,128129,26.25,27.6,24.41,26.5,128129,0.0,1.0
2021-06-03,26.98,27.17,25.76,25.85,148865,26.98,27.17,25.76,25.85,148865,0.0,1.0
2021-06-04,26.23,26.6,25.35,26.105,82306,26.23,26.6,25.35,26.105,82306,0.0,1.0
2021-06-07,27.25,28.13,25.43,26.44,84303,27.25,28.13,25.43,26.44,84303,0.0,1.0
2021-06-08,27.61,28.11,26.89,27.55,96095,27.61,28.11,26.89,27.55,96095,0.0,1.0
2021-06-09,27.54,28.265,27.06,27.16,59783,27.54,28.265,27.06,27.16,59783,0.0,1.0
2021-06-10,27.33,28.48,26.885,26.885,63304,27.33,28.48,26.885,26.885,63304,0.0,1.0
2021-06-11,27.09,27.95,26.52,26.63,81968,27.09,27.95,26.52,26.63,81968,0.0,1.0
2021-06-14,27.57,28.43,27.07,27.44,258600,27.57,28.43,27.07,27.44,258600,0.0,1.0
2021-06-15,27.04,28.49,26.7,28.0,301888,27.04,28.49,26.7,28.0,301888,0.0,1.0
2021-06-16,27.62,28.225,25.79,26.58,393456,27.62,28.225,25.79,26.58,393456,0.0,1.0
2021-06-17,26.43,28.11,24.1,27.3,404536,26.43,28.11,24.1,27.3,404536,0.0,1.0
2021-06-18,25.72,28.25,25.72,26.44,641686,25.72,28.25,25.72,26.44,641686,0.0,1.0
2021-06-21,24.75,27.07,24.05,25.85,213908,24.75,27.07,24.05,25.85,213908,0.0,1.0
2021-06-22,23.23,25.23,23.0088,24.75,160428,23.23,25.23,23.0088,24.75,160428,0.0,1.0
2021-06-23,22.8,23.8,21.05,23.01,148533,22.8,23.8,21.05,23.01,148533,0.0,1.0
2021-06-24,22.57,24.34,22.03,22.805,136899,22.57,24.34,22.03,22.805,136899,0.0,1.0
2021-06-25,23.48,23.94,21.64,22.43,1653716,23.48,23.94,21.64,22.43,1653716,0.0,1.0
2021-06-28,22.88,24.08,22.88,23.02,157863,22.88,24.08,22.88,23.02,157863,0.0,1.0
2021-06-29,21.71,24.075,21.48,23.02,253117,21.71,24.075,21.48,23.02,253117,0.0,1.0
2021-06-30,19.89,22.49,19.74,21.58,126329,19.89,22.49,19.74,21.58,126329,0.0,1.0
2021-07-01,20.03,20.955,19.55,20.0,67272,20.03,20.955,19.55,20.0,67272,0.0,1.0
2021-07-02,19.36,19.96,19.02,19.96,46864,19.36,19.96,19.02,19.96,46864,0.0,1.0
2021-07-06,19.14,19.47,18.72,19.3,53056,19.14,19.47,18.72,19.3,53056,0.0,1.0
2021-07-07,18.82,19.99,18.57,19.97,75855,18.82,19.99,18.57,19.97,75855,0.0,1.0
2021-07-08,18.31,19.662,18.0195,18.51,131588,18.31,19.662,18.0195,18.51,131588,0.0,1.0
2021-07-09,18.55,19.28,18.26,18.4,60671,18.55,19.28,18.26,18.4,60671,0.0,1.0
2021-07-12,18.88,19.59,18.34,18.74,89017,18.88,19.59,18.34,18.74,89017,0.0,1.0
2021-07-13,18.82,19.81,18.38,18.9,65782,18.82,19.81,18.38,18.9,65782,0.0,1.0
2021-07-14,17.35,18.96,17.05,18.96,97574,17.35,18.96,17.05,18.96,97574,0.0,1.0
2021-07-15,17.88,18.115,17.11,17.175,66867,17.88,18.115,17.11,17.175,66867,0.0,1.0
2021-07-16,17.75,18.29,17.53,17.99,38837,17.75,18.29,17.53,17.99,38837,0.0,1.0
2021-07-19,17.96,18.24,16.03,17.4,119531,17.96,18.24,16.03,17.4,119531,0.0,1.0
2021-07-20,17.74,18.32,17.14,17.96,98964,17.74,18.32,17.14,17.96,98964,0.0,1.0
2021-07-21,18.05,18.57,17.5276,17.88,44161,18.05,18.57,17.5276,17.88,44161,0.0,1.0
2021-07-22,17.65,18.275,17.52,17.96,61430,17.65,18.275,17.52,17.96,61430,0.0,1.0
2021-07-23,18.29,19.07,17.57,17.86,225138,18.29,19.07,17.57,17.86,225138,0.0,1.0
2021-07-26,16.95,18.49,16.83,18.42,48714,16.95,18.49,16.83,18.42,48714,0.0,1.0
2021-07-27,15.36,16.75,15.005,16.75,77619,15.36,16.75,15.005,16.75,77619,0.0,1.0
2021-07-28,15.49,16.61,15.12,15.49,43391,15.49,16.61,15.12,15.49,43391,0.0,1.0
2021-07-29,16.44,17.33,15.59,15.59,41959,16.44,17.33,15.59,15.59,41959,0.0,1.0
2021-07-30,15.48,17.35,14.385,16.38,100437,15.48,17.35,14.385,16.38,100437,0.0,1.0
2021-08-02,15.87,16.5,15.46,15.62,295210,15.87,16.5,15.46,15.62,295210,0.0,1.0
2021-08-03,15.85,16.3469,15.2,15.95,56028,15.85,16.3469,15.2,15.95,56028,0.0,1.0
2021-08-04,15.69,16.24,14.51,15.56,71936,15.69,16.24,14.51,15.56,71936,0.0,1.0
2021-08-05,15.72,16.74,14.6,15.66,85983,15.72,16.74,14.6,15.66,85983,0.0,1.0
2021-08-06,15.3,16.0,14.85,15.99,72002,15.3,16.0,14.85,15.99,72002,0.0,1.0
2021-08-09,15.83,16.18,14.78,15.48,83212,15.83,16.18,14.78,15.48,83212,0.0,1.0
2021-08-10,16.81,17.24,15.06,16.48,127722,16.81,17.24,15.06,16.48,127722,0.0,1.0
2021-08-11,16.95,17.69,15.63,16.94,120503,16.95,17.69,15.63,16.94,120503,0.0,1.0
2021-08-12,16.66,17.34,15.495,17.03,222102,16.66,17.34,15.495,17.03,222102,0.0,1.0
2021-08-13,16.51,17.62,16.37,16.95,54262,16.51,17.62,16.37,16.95,54262,0.0,1.0
2021-08-16,16.35,16.94,16.05,16.285,47386,16.35,16.94,16.05,16.285,47386,0.0,1.0
2021-08-17,15.86,16.58,15.31,16.14,50738,15.86,16.58,15.31,16.14,50738,0.0,1.0
2021-08-18,15.5,16.0,15.31,16.0,28482,15.5,16.0,15.31,16.0,28482,0.0,1.0
2021-08-19,15.05,16.44,14.81,15.22,59693,15.05,16.44,14.81,15.22,59693,0.0,1.0
2021-08-20,14.96,15.1,13.93,14.84,42900,14.96,15.1,13.93,14.84,42900,0.0,1.0
2021-08-23,17.07,17.54,14.75,14.75,62800,17.07,17.54,14.75,14.75,62800,0.0,1.0
2021-08-24,15.95,17.34,15.66,17.34,62976,15.95,17.34,15.66,17.34,62976,0.0,1.0
2021-08-25,16.49,16.88,15.9132,15.95,23277,16.49,16.88,15.9132,15.95,23277,0.0,1.0
2021-08-26,16.05,16.52,15.65,16.25,24171,16.05,16.52,15.65,16.25,24171,0.0,1.0
2021-08-27,17.42,17.77,16.04,16.04,34674,17.42,17.77,16.04,16.04,34674,0.0,1.0
2021-08-30,15.14,17.97,14.75,17.53,98496,15.14,17.97,14.75,17.53,98496,0.0,1.0
2021-08-31,15.72,16.89,14.9,15.35,174135,15.72,16.89,14.9,15.35,174135,0.0,1.0
2021-09-01,15.86,16.12,14.901,15.76,39749,15.86,16.12,14.901,15.76,39749,0.0,1.0
2021-09-02,17.02,17.715,15.2,15.94,52936,17.02,17.715,15.2,15.94,52936,0.0,1.0
2021-09-03,17.7,19.0,17.301,18.19,47857,17.7,19.0,17.301,18.19,47857,0.0,1.0
2021-09-07,17.6,17.91,16.21,17.48,43239,17.6,17.91,16.21,17.48,43239,0.0,1.0
2021-09-08,18.32,18.5095,17.52,17.8,211822,18.32,18.5095,17.52,17.8,211822,0.0,1.0
2021-09-09,17.11,18.3,17.07,18.27,42635,17.11,18.3,17.07,18.27,42635,0.0,1.0
2021-09-10,16.98,18.04,16.7257,17.11,29865,16.98,18.04,16.7257,17.11,29865,0.0,1.0
2021-09-13,16.38,17.41,15.99,17.11,31828,16.38,17.41,15.99,17.11,31828,0.0,1.0
2021-09-14,16.17,16.7146,16.04,16.4,50276,16.17,16.7146,16.04,16.4,50276,0.0,1.0
2021-09-15,15.64,16.46,15.16,16.18,85446,15.64,16.46,15.16,16.18,85446,0.0,1.0
2021-09-16,15.98,16.625,15.19,15.7,76606,15.98,16.625,15.19,15.7,76606,0.0,1.0
2021-09-17,16.17,17.025,15.35,15.95,135189,16.17,17.025,15.35,15.95,135189,0.0,1.0
2021-09-20,15.56,16.875,15.185,15.66,50438,15.56,16.875,15.185,15.66,50438,0.0,1.0
2021-09-21,15.63,15.69,15.16,15.16,57590,15.63,15.69,15.16,15.16,57590,0.0,1.0
2021-09-22,15.02,15.69,14.82,15.69,92149,15.02,15.69,14.82,15.69,92149,0.0,1.0
2021-09-23,15.21,15.4799,15.0,15.15,24642,15.21,15.4799,15.0,15.15,24642,0.0,1.0
2021-09-24,15.94,16.19,15.1,15.1,117251,15.94,16.19,15.1,15.1,117251,0.0,1.0
2021-09-27,15.59,16.335,15.23,16.13,251917,15.59,16.335,15.23,16.13,251917,0.0,1.0
2021-09-28,14.38,15.83,14.31,15.8,77923,14.38,15.83,14.31,15.8,77923,0.0,1.0
2021-09-29,13.99,14.61,13.71,14.44,38727,13.99,14.61,13.71,14.44,38727,0.0,1.0
2021-09-30,14.69,14.745,13.8789,14.38,35874,14.69,14.745,13.8789,14.38,35874,0.0,1.0
2021-10-01,14.99,15.99,13.99,14.69,63078,14.99,15.99,13.99,14.69,63078,0.0,1.0
2021-10-04,15.36,15.74,14.3,14.93,33255,15.36,15.74,14.3,14.93,33255,0.0,1.0
2021-10-05,15.09,15.63,14.83,15.49,30657,15.09,15.63,14.83,15.49,30657,0.0,1.0
2021-10-06,14.71,15.35,14.11,14.84,52312,14.71,15.35,14.11,14.84,52312,0.0,1.0
2021-10-07,15.23,15.5,14.64,15.41,44138,15.23,15.5,14.64,15.41,44138,0.0,1.0
2021-10-08,14.67,15.69,14.37,15.48,103450,14.67,15.69,14.37,15.48,103450,0.0,1.0
2021-10-11,14.37,15.5359,14.2,14.67,115306,14.37,15.5359,14.2,14.67,115306,0.0,1.0
2021-10-12,14.26,14.755,13.88,14.58,70706,14.26,14.755,13.88,14.58,70706,0.0,1.0
2021-10-13,14.3,14.7033,14.1,14.34,114753,14.3,14.7033,14.1,14.34,114753,0.0,1.0
2021-10-14,14.62,14.62,14.01,14.25,123933,14.62,14.62,14.01,14.25,123933,0.0,1.0
2021-10-15,14.25,15.2,13.99,14.98,141086,14.25,15.2,13.99,14.98,141086,0.0,1.0
2021-10-18,13.64,14.2678,13.25,14.25,116827,13.64,14.2678,13.25,14.25,116827,0.0,1.0
2021-10-19,13.91,14.245,12.52,13.0,450206,13.91,14.245,12.52,13.0,450206,0.0,1.0
2021-10-20,14.51,14.81,13.8462,14.07,47841,14.51,14.81,13.8462,14.07,47841,0.0,1.0
2021-10-21,14.61,14.93,13.861,14.34,57328,14.61,14.93,13.861,14.34,57328,0.0,1.0
2021-10-22,14.77,14.78,14.3,14.33,23536,14.77,14.78,14.3,14.33,23536,0.0,1.0
2021-10-25,15.1,15.19,14.425,14.91,60006,15.1,15.19,14.425,14.91,60006,0.0,1.0
2021-10-26,15.01,15.29,14.05,15.02,58243,15.01,15.29,14.05,15.02,58243,0.0,1.0
2021-10-27,15.47,15.81,14.54,14.84,83608,15.47,15.81,14.54,14.84,83608,0.0,1.0
2021-10-28,15.5,15.7,15.33,15.59,38430,15.5,15.7,15.33,15.59,38430,0.0,1.0
2021-10-29,15.68,16.17,15.04,15.37,72972,15.68,16.17,15.04,15.37,72972,0.0,1.0
2021-11-01,15.87,16.37,15.65,16.17,58402,15.87,16.37,15.65,16.17,58402,0.0,1.0
2021-11-02,16.63,16.69,15.59,15.95,134122,16.63,16.69,15.59,15.95,134122,0.0,1.0
2021-11-03,16.8,17.15,16.0275,16.25,70448,16.8,17.15,16.0275,16.25,70448,0.0,1.0
2021-11-04,17.75,17.98,16.75,17.03,93181,17.75,17.98,16.75,17.03,93181,0.0,1.0
2021-11-05,17.94,17.99,17.01,17.92,201900,17.94,17.99,17.01,17.92,201900,0.0,1.0
2021-11-08,18.07,18.95,17.48,17.5,328032,18.07,18.95,17.48,17.5,328032,0.0,1.0
2021-11-09,18.91,19.11,17.37,17.97,154781,18.91,19.11,17.37,17.97,154781,0.0,1.0
2021-11-10,18.93,19.355,17.93,18.63,146657,18.93,19.355,17.93,18.63,146657,0.0,1.0
2021-11-11,20.29,20.75,19.115,19.13,159739,20.29,20.75,19.115,19.13,159739,0.0,1.0
2021-11-12,20.01,20.64,18.86,20.39,198600,20.01,20.64,18.86,20.39,198600,0.0,1.0
2021-11-15,19.9,20.11,19.39,20.11,130277,19.9,20.11,19.39,20.11,130277,0.0,1.0
2021-11-16,20.48,21.0,19.59,19.96,127267,20.48,21.0,19.59,19.96,127267,0.0,1.0
2021-11-17,21.26,21.6,19.6784,20.61,139475,21.26,21.6,19.6784,20.61,139475,0.0,1.0
2021-11-18,21.02,21.69,20.42,21.18,125391,21.02,21.69,20.42,21.18,125391,0.0,1.0
2021-11-19,20.51,21.1,20.28,20.76,118188,20.51,21.1,20.28,20.76,118188,0.0,1.0
2021-11-22,20.31,21.34,20.01,20.86,195933,20.31,21.34,20.01,20.86,195933,0.0,1.0
2021-11-23,17.0,21.015,16.4,20.625,233053,17.0,21.015,16.4,20.625,233053,0.0,1.0
2021-11-24,18.75,18.87,15.95,16.66,223185,18.75,18.87,15.95,16.66,223185,0.0,1.0
2021-11-26,17.78,19.37,17.45,18.16,77499,17.78,19.37,17.45,18.16,77499,0.0,1.0
2021-11-29,17.78,19.21,17.11,18.3,122625,17.78,19.21,17.11,18.3,122625,0.0,1.0
2021-11-30,16.74,18.44,15.84,17.84,142488,16.74,18.44,15.84,17.84,142488,0.0,1.0
2021-12-01,16.13,17.415,16.065,17.23,98353,16.13,17.415,16.065,17.23,98353,0.0,1.0
2021-12-02,15.82,17.13,15.27,16.21,97606,15.82,17.13,15.27,16.21,97606,0.0,1.0
2021-12-03,15.74,16.455,14.34,15.81,121599,15.74,16.455,14.34,15.81,121599,0.0,1.0
2021-12-06,16.7,18.05,14.98,15.95,263732,16.7,18.05,14.98,15.95,263732,0.0,1.0
2021-12-07,19.71,20.46,17.04,17.04,371034,19.71,20.46,17.04,17.04,371034,0.0,1.0
2021-12-08,18.56,21.199,18.23,19.43,185485,18.56,21.199,18.23,19.43,185485,0.0,1.0
2021-12-09,17.39,18.85,17.25,18.2,137686,17.39,18.85,17.25,18.2,137686,0.0,1.0
2021-12-10,17.54,18.11,17.05,17.46,122659,17.54,18.11,17.05,17.46,122659,0.0,1.0
2021-12-13,17.69,18.71,16.85,17.16,138217,17.69,18.71,16.85,17.16,138217,0.0,1.0
2021-12-14,17.56,17.84,16.24,17.28,369450,17.56,17.84,16.24,17.28,369450,0.0,1.0
2021-12-15,20.36,20.91,17.06,17.57,528104,20.36,20.91,17.06,17.57,528104,0.0,1.0
2021-12-16,18.02,21.35,17.635,19.4398,456508,18.02,21.35,17.635,19.4398,456508,0.0,1.0
2021-12-17,16.36,18.025,15.98,17.66,2106019,16.36,18.025,15.98,17.66,2106019,0.0,1.0
2021-12-20,15.81,16.19,15.34,15.99,295820,15.81,16.19,15.34,15.99,295820,0.0,1.0
2021-12-21,17.1,17.43,15.98,16.12,265384,17.1,17.43,15.98,16.12,265384,0.0,1.0
2021-12-22,17.48,17.61,16.59,17.11,90707,17.48,17.61,16.59,17.11,90707,0.0,1.0
2021-12-23,18.37,18.72,17.19,17.47,100269,18.37,18.72,17.19,17.47,100269,0.0,1.0
2021-12-27,18.26,18.42,17.59,18.31,49685,18.26,18.42,17.59,18.31,49685,0.0,1.0
2021-12-28,19.03,19.27,18.28,18.28,62896,19.03,19.27,18.28,18.28,62896,0.0,1.0
2021-12-29,19.79,19.95,18.21,18.89,87594,19.79,19.95,18.21,18.89,87594,0.0,1.0
2021-12-30,21.29,21.48,19.63,19.63,112627,21.29,21.48,19.63,19.63,112627,0.0,1.0
2021-12-31,21.41,22.2,21.065,21.22,98092,21.41,22.2,21.065,21.22,98092,0.0,1.0
2022-01-03,20.89,21.96,19.89,21.55,175761,20.89,21.96,19.89,21.55,175761,0.0,1.0
2022-01-04,19.87,20.98,18.92,20.98,63473,19.87,20.98,18.92,20.98,63473,0.0,1.0
2022-01-05,18.75,19.96,18.67,19.65,39114,18.75,19.96,18.67,19.65,39114,0.0,1.0
2022-01-06,18.43,19.39,17.955,18.61,74282,18.43,19.39,17.955,18.61,74282,0.0,1.0
2022-01-07,17.97,18.87,17.78,18.38,39448,17.97,18.87,17.78,18.38,39448,0.0,1.0
2022-01-10,17.67,17.81,16.26,17.81,76410,17.67,17.81,16.26,17.81,76410,0.0,1.0
2022-01-11,17.83,19.52,17.1,19.52,40733,17.83,19.52,17.1,19.52,40733,0.0,1.0
2022-01-12,16.73,17.98,16.62,17.98,144772,16.73,17.98,16.62,17.98,144772,0.0,1.0
2022-01-13,15.11,16.69,15.09,16.69,68022,15.11,16.69,15.09,16.69,68022,0.0,1.0
2022-01-14,15.85,16.26,14.45,14.75,81911,15.85,16.26,14.45,14.75,81911,0.0,1.0
2022-01-18,14.85,16.05,14.74,15.35,60825,14.85,16.05,14.74,15.35,60825,0.0,1.0
2022-01-19,13.98,14.32,12.73,14.32,510335,13.98,14.32,12.73,14.32,510335,0.0,1.0
2022-01-20,12.41,14.4,12.305,14.12,144251,12.41,14.4,12.305,14.12,144251,0.0,1.0
2022-01-21,11.17,12.0,10.885,12.0,163743,11.17,12.0,10.885,12.0,163743,0.0,1.0
2022-01-24,11.76,11.9752,10.44,10.75,136387,11.76,11.9752,10.44,10.75,136387,0.0,1.0
2022-01-25,11.26,11.64,10.37,11.35,128056,11.26,11.64,10.37,11.35,128056,0.0,1.0
2022-01-26,12.015,12.05,11.18,11.66,181943,12.015,12.05,11.18,11.66,181943,0.0,1.0
2022-01-27,11.34,12.789,11.2,12.18,542869,11.34,12.789,11.2,12.18,542869,0.0,1.0
2022-01-28,12.51,12.81,11.0,11.24,426057,12.51,12.81,11.0,11.24,426057,0.0,1.0
2022-01-31,12.64,13.01,12.17,12.48,244793,12.64,13.01,12.17,12.48,244793,0.0,1.0
2022-02-01,12.77,13.35,12.33,12.77,114907,12.77,13.35,12.33,12.77,114907,0.0,1.0
2022-02-02,12.92,13.05,12.22,12.97,85488,12.92,13.05,12.22,12.97,85488,0.0,1.0
2022-02-03,12.57,13.25,12.47,12.48,170716,12.57,13.25,12.47,12.48,170716,0.0,1.0
2022-02-04,12.74,12.91,12.23,12.48,112572,12.74,12.91,12.23,12.48,112572,0.0,1.0
2022-02-07,12.94,13.46,12.43,12.73,47149,12.94,13.46,12.43,12.73,47149,0.0,1.0
2022-02-08,12.93,13.415,12.51,12.84,68188,12.93,13.415,12.51,12.84,68188,0.0,1.0
2022-02-09,13.96,14.65,12.97,13.45,104096,13.96,14.65,12.97,13.45,104096,0.0,1.0
2022-02-10,14.94,15.09,13.39,13.39,686199,14.94,15.09,13.39,13.39,686199,0.0,1.0
2022-02-11,14.52,15.51,14.18,14.81,92769,14.52,15.51,14.18,14.81,92769,0.0,1.0
2022-02-14,14.53,15.1,14.0,14.63,66783,14.53,15.1,14.0,14.63,66783,0.0,1.0
2022-02-15,14.78,15.065,14.505,14.9,123597,14.78,15.065,14.505,14.9,123597,0.0,1.0
2022-02-16,15.07,15.18,14.3,14.7,71527,15.07,15.18,14.3,14.7,71527,0.0,1.0
2022-02-17,14.11,14.99,13.77,14.99,160318,14.11,14.99,13.77,14.99,160318,0.0,1.0
2022-02-18,13.81,14.12,13.4515,14.04,110986,13.81,14.12,13.4515,14.04,110986,0.0,1.0
2022-02-22,13.26,13.78,13.26,13.7,112769,13.26,13.78,13.26,13.7,112769,0.0,1.0
2022-02-23,12.9,13.55,12.76,13.55,92481,12.9,13.55,12.76,13.55,92481,0.0,1.0
2022-02-24,13.96,14.02,11.78,12.23,179573,13.96,14.02,11.78,12.23,179573,0.0,1.0
2022-02-25,13.53,14.27,12.92,14.04,113878,13.53,14.27,12.92,14.04,113878,0.0,1.0
2022-02-28,13.57,13.8311,13.205,13.34,87509,13.57,13.8311,13.205,13.34,87509,0.0,1.0
2022-03-01,14.0,14.12,13.01,13.63,166424,14.0,14.12,13.01,13.63,166424,0.0,1.0
2022-03-02,15.04,15.23,13.78,14.32,195615,15.04,15.23,13.78,14.32,195615,0.0,1.0
2022-03-03,14.92,15.51,14.505,15.25,142720,14.92,15.51,14.505,15.25,142720,0.0,1.0
2022-03-04,15.32,15.7,14.59,14.61,426705,15.32,15.7,14.59,14.61,426705,0.0,1.0
2022-03-07,15.43,15.9,15.13,15.42,63641,15.43,15.9,15.13,15.42,63641,0.0,1.0
2022-03-08,16.05,16.57,15.34,15.59,68799,16.05,16.57,15.34,15.59,68799,0.0,1.0
2022-03-09,17.56,18.255,16.19,16.19,145237,17.56,18.255,16.19,16.19,145237,0.0,1.0
2022-03-10,17.57,17.7,16.89,17.22,57813,17.57,17.7,16.89,17.22,57813,0.0,1.0
2022-03-11,17.25,18.15,16.97,17.73,75550,17.25,18.15,16.97,17.73,75550,0.0,1.0
2022-03-14,16.95,17.765,16.91,17.39,63473,16.95,17.765,16.91,17.39,63473,0.0,1.0
2022-03-15,17.42,17.53,16.05,16.91,100898,17.42,17.53,16.05,16.91,100898,0.0,1.0
2022-03-16,18.32,18.68,17.47,17.92,96863,18.32,18.68,17.47,17.92,96863,0.0,1.0
2022-03-17,19.41,19.5,17.305,18.0,125493,19.41,19.5,17.305,18.0,125493,0.0,1.0
2022-03-18,19.66,20.785,19.0,19.41,826676,19.66,20.785,19.0,19.41,826676,0.0,1.0
2022-03-21,18.56,19.69,18.08,19.69,154036,18.56,19.69,18.08,19.69,154036,0.0,1.0
2022-03-22,17.78,19.005,17.56,18.76,119243,17.78,19.005,17.56,18.76,119243,0.0,1.0
2022-03-23,17.09,18.43,17.05,17.99,152243,17.09,18.43,17.05,17.99,152243,0.0,1.0
2022-03-24,17.32,17.41,16.57,17.16,111689,17.32,17.41,16.57,17.16,111689,0.0,1.0
2022-03-25,16.54,17.46,16.4,17.35,97477,16.54,17.46,16.4,17.35,97477,0.0,1.0
2022-03-28,16.01,16.965,15.75,16.47,143753,16.01,16.965,15.75,16.47,143753,0.0,1.0
2022-03-29,16.48,16.85,16.08,16.26,78983,16.48,16.85,16.08,16.26,78983,0.0,1.0
2022-03-30,16.01,16.95,15.89,16.47,54500,16.01,16.95,15.89,16.47,54500,0.0,1.0
2022-03-31,16.15,16.56,15.94,15.94,132413,16.15,16.56,15.94,15.94,132413,0.0,1.0
2022-04-01,17.13,17.21,16.12,16.12,178616,17.13,17.21,16.12,16.12,178616,0.0,1.0
2022-04-04,17.33,17.8853,17.06,17.26,52301,17.33,17.8853,17.06,17.26,52301,0.0,1.0
2022-04-05,16.93,17.98,16.68,17.37,145239,16.93,17.98,16.68,17.37,145239,0.0,1.0
2022-04-06,16.1,16.55,15.83,16.55,91752,16.1,16.55,15.83,16.55,91752,0.0,1.0
2022-04-07,15.86,16.03,15.23,15.94,95143,15.86,16.03,15.23,15.94,95143,0.0,1.0
2022-04-08,15.81,16.28,15.3025,15.69,50922,15.81,16.28,15.3025,15.69,50922,0.0,1.0
2022-04-11,15.0,15.64,14.285,15.64,91878,15.0,15.64,14.285,15.64,91878,0.0,1.0
2022-04-12,14.79,15.38,14.695,15.37,141289,14.79,15.38,14.695,15.37,141289,0.0,1.0
2022-04-13,15.55,15.86,14.44,14.82,102812,15.55,15.86,14.44,14.82,102812,0.0,1.0
2022-04-14,15.24,15.66,15.02,15.66,146138,15.24,15.66,15.02,15.66,146138,0.0,1.0
2022-04-18,14.1,15.19,14.08,15.19,114458,14.1,15.19,14.08,15.19,114458,0.0,1.0
2022-04-19,14.41,15.18,13.29,14.03,189449,14.41,15.18,13.29,14.03,189449,0.0,1.0
2022-04-20,14.76,14.85,13.83,14.63,77821,14.76,14.85,13.83,14.63,77821,0.0,1.0
2022-04-21,13.42,15.87,13.27,14.89,429076,13.42,15.87,13.27,14.89,429076,0.0,1.0
2022-04-22,13.58,14.495,12.98,13.0,271843,13.58,14.495,12.98,13.0,271843,0.0,1.0
2022-04-25,13.48,13.695,13.005,13.41,123280,13.48,13.695,13.005,13.41,123280,0.0,1.0
2022-04-26,12.76,13.24,12.73,13.24,192196,12.76,13.24,12.73,13.24,192196,0.0,1.0
2022-04-27,12.62,13.16,12.385,12.78,130003,12.62,13.16,12.385,12.78,130003,0.0,1.0
2022-04-28,12.61,12.75,11.92,12.75,122706,12.61,12.75,11.92,12.75,122706,0.0,1.0
2022-04-29,11.94,13.06,11.58,12.45,230166,11.94,13.06,11.58,12.45,230166,0.0,1.0
2022-05-02,12.44,14.07,11.91,12.47,282743,12.44,14.07,11.91,12.47,282743,0.0,1.0
2022-05-03,12.34,12.66,12.09,12.31,132602,12.34,12.66,12.09,12.31,132602,0.0,1.0
2022-05-04,12.52,12.63,11.605,12.42,319467,12.52,12.63,11.605,12.42,319467,0.0,1.0
2022-05-05,12.12,12.88,11.93,12.39,216109,12.12,12.88,11.93,12.39,216109,0.0,1.0
2022-05-06,11.2,12.09,10.89,12.09,68226,11.2,12.09,10.89,12.09,68226,0.0,1.0
2022-05-09,11.07,11.47,10.8,11.05,240397,11.07,11.47,10.8,11.05,240397,0.0,1.0
2022-05-10,11.03,11.806,10.545,11.27,152927,11.03,11.806,10.545,11.27,152927,0.0,1.0
2022-05-11,9.91,10.97,9.795,10.97,120255,9.91,10.97,9.795,10.97,120255,0.0,1.0
2022-05-12,10.69,10.73,9.61,9.79,196575,10.69,10.73,9.61,9.79,196575,0.0,1.0
2022-05-13,10.93,11.29,10.5,10.83,250843,10.93,11.29,10.5,10.83,250843,0.0,1.0
2022-05-16,11.91,12.06,10.77,10.83,151469,11.91,12.06,10.77,10.83,151469,0.0,1.0
2022-05-17,12.21,12.7318,11.6412,12.23,131277,12.21,12.7318,11.6412,12.23,131277,0.0,1.0
2022-05-18,11.01,12.23,10.95,11.89,112356,11.01,12.23,10.95,11.89,112356,0.0,1.0
2022-05-19,11.06,11.59,10.85,10.85,214605,11.06,11.59,10.85,10.85,214605,0.0,1.0
2022-05-20,11.4,12.135,10.96,11.3,126801,11.4,12.135,10.96,11.3,126801,0.0,1.0
2022-05-23,12.99,13.57,11.405,11.61,447445,12.99,13.57,11.405,11.61,447445,0.0,1.0
2022-05-24,11.92,13.44,11.79,12.6,345888,11.92,13.44,11.79,12.6,345888,0.0,1.0
2022-05-25,11.8,12.38,11.33,11.73,145131,11.8,12.38,11.33,11.73,145131,0.0,1.0
2022-05-26,11.95,12.54,11.525,11.8,157561,11.95,12.54,11.525,11.8,157561,0.0,1.0
2022-05-27,12.94,13.19,11.68,11.97,120499,12.94,13.19,11.68,11.97,120499,0.0,1.0
2022-05-31,12.48,12.77,12.0812,12.77,118301,12.48,12.77,12.0812,12.77,118301,0.0,1.0
2022-06-01,12.54,12.98,12.3,12.49,106472,12.54,12.98,12.3,12.49,106472,0.0,1.0
2022-06-02,13.76,13.85,12.46,12.47,113443,13.76,13.85,12.46,12.47,113443,0.0,1.0
2022-06-03,15.01,15.1,13.53,13.7,327908,15.01,15.1,13.53,13.7,327908,0.0,1.0
2022-06-06,13.83,15.62,13.69,15.18,117976,13.83,15.62,13.69,15.18,117976,0.0,1.0
2022-06-07,14.83,14.85,13.39,13.59,105643,14.83,14.85,13.39,13.59,105643,0.0,1.0
2022-06-08,14.66,15.4,14.005,14.6,81146,14.66,15.4,14.005,14.6,81146,0.0,1.0
2022-06-09,14.03,14.8,13.95,14.59,84052,14.03,14.8,13.95,14.59,84052,0.0,1.0
2022-06-10,13.35,14.25,12.96,14.24,124027,13.35,14.25,12.96,14.24,124027,0.0,1.0
2022-06-13,13.01,13.07,11.11,12.73,220071,13.01,13.07,11.11,12.73,220071,0.0,1.0
2022-06-14,13.44,13.735,12.46,13.09,166384,13.44,13.735,12.46,13.09,166384,0.0,1.0
2022-06-15,13.69,13.955,12.94,13.5,298925,13.69,13.955,12.94,13.5,298925,0.0,1.0
2022-06-16,13.23,13.63,12.54,13.26,365481,13.23,13.63,12.54,13.26,365481,0.0,1.0
2022-06-17,14.11,14.685,13.3,13.3,351810,14.11,14.685,13.3,13.3,351810,0.0,1.0
2022-06-21,14.99,15.3,14.36,14.36,310491,14.99,15.3,14.36,14.36,310491,0.0,1.0
2022-06-22,15.53,15.975,14.66,14.66,363400,15.53,15.975,14.66,14.66,363400,0.0,1.0
2022-06-23,16.26,16.7336,15.54,15.75,254809,16.26,16.7336,15.54,15.75,254809,0.0,1.0
2022-06-24,15.25,16.65,15.09,16.65,1386218,15.25,16.65,15.09,16.65,1386218,0.0,1.0
2022-06-27,14.6,15.39,14.59,15.39,141734,14.6,15.39,14.59,15.39,141734,0.0,1.0
2022-06-28,13.98,14.7619,13.705,14.61,162559,13.98,14.7619,13.705,14.61,162559,0.0,1.0
2022-06-29,14.02,14.11,13.49,13.85,98454,14.02,14.11,13.49,13.85,98454,0.0,1.0
2022-06-30,14.0,14.335,13.63,13.63,108829,14.0,14.335,13.63,13.63,108829,0.0,1.0
2022-07-01,14.09,14.15,13.6,14.0,95187,14.09,14.15,13.6,14.0,95187,0.0,1.0
2022-07-05,14.3,14.845,13.75,13.75,284265,14.3,14.845,13.75,13.75,284265,0.0,1.0
2022-07-06,14.66,14.91,13.85,14.38,302428,14.66,14.91,13.85,14.38,302428,0.0,1.0
2022-07-07,16.85,17.165,14.41,14.9,246831,16.85,17.165,14.41,14.9,246831,0.0,1.0
2022-07-08,17.05,17.14,16.51,16.68,127956,17.05,17.14,16.51,16.68,127956,0.0,1.0
2022-07-11,17.12,17.4588,16.53,16.97,74945,17.12,17.4588,16.53,16.97,74945,0.0,1.0
2022-07-12,17.01,17.3915,16.37,17.07,141508,17.01,17.3915,16.37,17.07,141508,0.0,1.0
2022-07-13,17.28,17.8,16.38,16.58,126313,17.28,17.8,16.38,16.58,126313,0.0,1.0
2022-07-14,17.35,17.48,16.75,16.89,55657,17.35,17.48,16.75,16.89,55657,0.0,1.0
2022-07-15,18.44,18.59,17.51,17.85,118884,18.44,18.59,17.51,17.85,118884,0.0,1.0
2022-07-18,18.3,19.4993,18.2,18.89,101213,18.3,19.4993,18.2,18.89,101213,0.0,1.0
2022-07-19,20.0,20.23,18.49,18.76,213604,20.0,20.23,18.49,18.76,213604,0.0,1.0
2022-07-20,20.69,21.44,19.75,19.96,210890,20.69,21.44,19.75,19.96,210890,0.0,1.0
2022-07-21,20.65,20.87,20.37,20.5,105605,20.65,20.87,20.37,20.5,105605,0.0,1.0
2022-07-22,19.6,20.945,19.51,20.63,73738,19.6,20.945,19.51,20.63,73738,0.0,1.0
2022-07-25,18.96,20.405,18.86,19.82,100091,18.96,20.405,18.86,19.82,100091,0.0,1.0
2022-07-26,18.88,19.11,18.21,18.97,123552,18.88,19.11,18.21,18.97,123552,0.0,1.0
2022-07-27,19.68,19.75,18.835,19.21,70410,19.68,19.75,18.835,19.21,70410,0.0,1.0
2022-07-28,19.76,19.93,18.895,19.85,40935,19.76,19.93,18.895,19.85,40935,0.0,1.0
2022-07-29,19.62,19.99,19.18,19.76,73393,19.62,19.99,19.18,19.76,73393,0.0,1.0
2022-08-01,18.58,19.61,18.56,19.61,99689,18.58,19.61,18.56,19.61,99689,0.0,1.0
2022-08-02,18.95,19.57,18.62,18.62,130688,18.95,19.57,18.62,18.62,130688,0.0,1.0
2022-08-03,20.15,20.6,19.33,19.33,69470,20.15,20.6,19.33,19.33,69470,0.0,1.0
2022-08-04,20.9,20.9,19.87,20.32,61134,20.9,20.9,19.87,20.32,61134,0.0,1.0
2022-08-05,21.93,22.0,20.52,20.73,81295,21.93,22.0,20.52,20.73,81295,0.0,1.0
2022-08-08,21.42,22.67,21.21,22.36,78284,21.42,22.67,21.21,22.36,78284,0.0,1.0
2022-08-09,21.99,24.85,20.64,24.85,170449,21.99,24.85,20.64,24.85,170449,0.0,1.0
2022-08-10,23.3,23.575,21.51,22.69,114076,23.3,23.575,21.51,22.69,114076,0.0,1.0
2022-08-11,23.03,23.95,22.97,23.43,92323,23.03,23.95,22.97,23.43,92323,0.0,1.0
2022-08-12,24.89,25.0,22.4348,23.26,253069,24.89,25.0,22.4348,23.26,253069,0.0,1.0
2022-08-15,25.57,26.3,24.62,24.62,1016629,25.57,26.3,24.62,24.62,1016629,0.0,1.0
2022-08-16,23.27,25.88,22.94,25.6,198911,23.27,25.88,22.94,25.6,198911,0.0,1.0
2022-08-17,23.27,23.94,22.61,23.21,137302,23.27,23.94,22.61,23.21,137302,0.0,1.0
2022-08-18,22.45,23.08,21.77,23.01,184901,22.45,23.08,21.77,23.01,184901,0.0,1.0
2022-08-19,21.8,22.8,21.75,22.23,79408,21.8,22.8,21.75,22.23,79408,0.0,1.0
2022-08-22,21.06,21.545,20.9,21.53,59112,21.06,21.545,20.9,21.53,59112,0.0,1.0
2022-08-23,21.44,21.78,20.92,21.22,51580,21.44,21.78,20.92,21.22,51580,0.0,1.0
2022-08-24,20.88,21.75,20.675,21.46,64462,20.88,21.75,20.675,21.46,64462,0.0,1.0
2022-08-25,21.89,22.24,20.77,21.16,369814,21.89,22.24,20.77,21.16,369814,0.0,1.0
2022-08-26,20.27,21.76,19.7,21.76,156544,20.27,21.76,19.7,21.76,156544,0.0,1.0
2022-08-29,20.29,20.695,19.475,19.92,482845,20.29,20.695,19.475,19.92,482845,0.0,1.0
2022-08-30,19.59,22.04,19.1545,20.74,231200,19.59,22.04,19.1545,20.74,231200,0.0,1.0
2022-08-31,20.26,20.99,19.21,19.74,114631,20.26,20.99,19.21,19.74,114631,0.0,1.0
2022-09-01,21.42,21.55,18.73,20.01,170973,21.42,21.55,18.73,20.01,170973,0.0,1.0
2022-09-02,21.57,22.02,21.21,21.6,312001,21.57,22.02,21.21,21.6,312001,0.0,1.0
2022-09-06,21.9,22.81,21.72,21.72,310784,21.9,22.81,21.72,21.72,310784,0.0,1.0
2022-09-07,23.13,23.29,21.67,21.67,268374,23.13,23.29,21.67,21.67,268374,0.0,1.0
2022-09-08,23.3,23.61,22.78,22.78,169451,23.3,23.61,22.78,22.78,169451,0.0,1.0
2022-09-09,24.62,24.88,23.69,23.69,158769,24.62,24.88,23.69,23.69,158769,0.0,1.0
2022-09-12,24.95,25.01,24.36,24.93,244167,24.95,25.01,24.36,24.93,244167,0.0,1.0
2022-09-13,23.14,25.03,23.04,23.57,348120,23.14,25.03,23.04,23.57,348120,0.0,1.0
2022-09-14,22.53,23.53,22.45,23.14,439170,22.53,23.53,22.45,23.14,439170,0.0,1.0
2022-09-15,22.73,23.055,21.72,22.3,372083,22.73,23.055,21.72,22.3,372083,0.0,1.0
2022-09-16,21.79,22.63,20.99,22.16,1678996,21.79,22.63,20.99,22.16,1678996,0.0,1.0
2022-09-19,19.39,21.68,18.51,21.31,374548,19.39,21.68,18.51,21.31,374548,0.0,1.0
2022-09-20,19.0,19.35,18.75,19.06,288946,19.0,19.35,18.75,19.06,288946,0.0,1.0
2022-09-21,15.27,18.001,15.2,17.47,1000702,15.27,18.001,15.2,17.47,1000702,0.0,1.0
2022-09-22,15.45,15.52,14.31,14.93,763474,15.45,15.52,14.31,14.93,763474,0.0,1.0
2022-09-23,14.09,15.13,13.795,15.13,1173062,14.09,15.13,13.795,15.13,1173062,0.0,1.0
2022-09-26,14.99,15.39,13.71,13.95,749606,14.99,15.39,13.71,13.95,749606,0.0,1.0
2022-09-27,15.83,16.16,14.92,15.25,509831,15.83,16.16,14.92,15.25,509831,0.0,1.0
2022-09-28,17.52,18.02,15.585,16.0,762353,17.52,18.02,15.585,16.0,762353,0.0,1.0
2022-09-29,16.79,17.27,15.85,17.11,466842,16.79,17.27,15.85,17.11,466842,0.0,1.0
2022-09-30,16.72,18.09,16.64,16.79,256025,16.72,18.09,16.64,16.79,256025,0.0,1.0
2022-10-03,16.35,17.08,16.13,17.05,395639,16.35,17.08,16.13,17.05,395639,0.0,1.0
2022-10-04,17.2,17.475,16.51,16.51,197346,17.2,17.475,16.51,16.51,197346,0.0,1.0
2022-10-05,16.77,17.44,16.52,16.98,123306,16.77,17.44,16.52,16.98,123306,0.0,1.0
2022-10-06,16.42,17.21,16.37,16.88,186933,16.42,17.21,16.37,16.88,186933,0.0,1.0
2022-10-07,15.68,16.88,15.285,16.21,139537,15.68,16.88,15.285,16.21,139537,0.0,1.0
2022-10-10,15.48,16.115,15.14,15.72,188916,15.48,16.115,15.14,15.72,188916,0.0,1.0
2022-10-11,16.05,16.43,15.04,15.44,248878,16.05,16.43,15.04,15.44,248878,0.0,1.0
2022-10-12,15.93,16.22,15.285,16.21,433541,15.93,16.22,15.285,16.21,433541,0.0,1.0
2022-10-13,16.12,16.28,15.11,15.48,219577,16.12,16.28,15.11,15.48,219577,0.0,1.0
2022-10-14,15.78,16.59,15.74,16.48,154128,15.78,16.59,15.74,16.48,154128,0.0,1.0
2022-10-17,15.94,16.28,15.65,16.06,237721,15.94,16.28,15.65,16.06,237721,0.0,1.0
2022-10-18,16.0,16.52,15.91,16.32,196533,16.0,16.52,15.91,16.32,196533,0.0,1.0
2022-10-19,15.61,16.1,15.15,15.85,283400,15.61,16.1,15.15,15.85,283400,0.0,1.0
2022-10-20,15.59,16.04,15.49,15.7,121970,15.59,16.04,15.49,15.7,121970,0.0,1.0
2022-10-21,15.63,16.125,15.23,15.74,306484,15.63,16.125,15.23,15.74,306484,0.0,1.0
2022-10-24,14.7,15.67,14.26,15.67,121870,14.7,15.67,14.26,15.67,121870,0.0,1.0
2022-10-25,15.35,15.695,14.525,14.76,448197,15.35,15.695,14.525,14.76,448197,0.0,1.0
2022-10-26,15.78,16.045,15.44,15.44,191666,15.78,16.045,15.44,15.44,191666,0.0,1.0
2022-10-27,15.94,16.07,15.55,15.98,190548,15.94,16.07,15.55,15.98,190548,0.0,1.0
2022-10-28,16.1,16.31,15.85,16.07,420828,16.1,16.31,15.85,16.07,420828,0.0,1.0
2022-10-31,15.62,16.16,15.52,15.91,341113,15.62,16.16,15.52,15.91,341113,0.0,1.0
2022-11-01,15.17,16.23,15.15,15.88,264338,15.17,16.23,15.15,15.88,264338,0.0,1.0
2022-11-02,15.5,16.105,15.09,15.09,216125,15.5,16.105,15.09,15.09,216125,0.0,1.0
2022-11-03,15.49,15.63,15.03,15.13,314412,15.49,15.63,15.03,15.13,314412,0.0,1.0
2022-11-04,15.46,15.82,14.24,15.7,372120,15.46,15.82,14.24,15.7,372120,0.0,1.0
2022-11-07,14.99,15.7725,14.71,15.36,318471,14.99,15.7725,14.71,15.36,318471,0.0,1.0
2022-11-08,15.38,16.04,14.86,15.15,261437,15.38,16.04,14.86,15.15,261437,0.0,1.0
2022-11-09,14.08,15.44,13.91,15.41,233399,14.08,15.44,13.91,15.41,233399,0.0,1.0
2022-11-10,15.67,15.82,14.61,14.96,431857,15.67,15.82,14.61,14.96,431857,0.0,1.0
2022-11-11,15.25,16.625,14.875,15.92,586333,15.25,16.625,14.875,15.92,586333,0.0,1.0
2022-11-14,14.74,15.59,14.68,15.12,221285,14.74,15.59,14.68,15.12,221285,0.0,1.0
2022-11-15,14.26,16.3833,14.13,15.28,176631,14.26,16.3833,14.13,15.28,176631,0.0,1.0
2022-11-16,13.24,14.455,13.19,14.08,225085,13.24,14.455,13.19,14.08,225085,0.0,1.0
2022-11-17,13.76,13.84,12.48,13.07,381454,13.76,13.84,12.48,13.07,381454,0.0,1.0
2022-11-18,15.06,15.32,13.84,14.12,292614,15.06,15.32,13.84,14.12,292614,0.0,1.0
2022-11-21,14.53,15.305,14.46,14.97,349231,14.53,15.305,14.46,14.97,349231,0.0,1.0
2022-11-22,14.36,14.62,13.98,14.51,514592,14.36,14.62,13.98,14.51,514592,0.0,1.0
2022-11-23,14.38,14.785,13.86,14.48,165779,14.38,14.785,13.86,14.48,165779,0.0,1.0
2022-11-25,14.73,15.02,14.4,14.4,72459,14.73,15.02,14.4,14.4,72459,0.0,1.0
2022-11-28,14.24,15.52,13.99,14.51,196544,14.24,15.52,13.99,14.51,196544,0.0,1.0
2022-11-29,14.84,15.13,13.56,14.14,181980,14.84,15.13,13.56,14.14,181980,0.0,1.0
2022-11-30,14.0,15.19,13.88,15.0,392816,14.0,15.19,13.88,15.0,392816,0.0,1.0
2022-12-01,13.96,14.21,13.27,14.02,278605,13.96,14.21,13.27,14.02,278605,0.0,1.0
2022-12-02,14.0,14.11,13.415,13.8,422262,14.0,14.11,13.415,13.8,422262,0.0,1.0
2022-12-05,13.67,14.065,13.5,13.84,267414,13.67,14.065,13.5,13.84,267414,0.0,1.0
2022-12-06,13.5,13.73,13.15,13.56,338287,13.5,13.73,13.15,13.56,338287,0.0,1.0
2022-12-07,12.69,13.94,12.58,13.42,389412,12.69,13.94,12.58,13.42,389412,0.0,1.0
2022-12-08,8.46,8.66,6.9425,8.3,3593102,8.46,8.66,6.9425,8.3,3593102,0.0,1.0
2022-12-09,7.86,8.68,7.435,8.68,1287902,7.86,8.68,7.435,8.68,1287902,0.0,1.0
2022-12-12,8.65,9.15,7.7015,8.04,1990740,8.65,9.15,7.7015,8.04,1990740,0.0,1.0
2022-12-13,9.03,9.61,8.86,9.14,772082,9.03,9.61,8.86,9.14,772082,0.0,1.0
2022-12-14,8.88,9.33,8.78,8.99,525094,8.88,9.33,8.78,8.99,525094,0.0,1.0
2022-12-15,8.11,9.07,8.06,8.82,629689,8.11,9.07,8.06,8.82,629689,0.0,1.0
2022-12-16,8.76,8.88,7.81,8.09,4472404,8.76,8.88,7.81,8.09,4472404,0.0,1.0
2022-12-19,8.33,8.935,8.21,8.64,1012655,8.33,8.935,8.21,8.64,1012655,0.0,1.0
2022-12-20,8.06,8.49,7.84,8.32,649186,8.06,8.49,7.84,8.32,649186,0.0,1.0
2022-12-21,8.49,9.215,8.43,9.0,716731,8.49,9.215,8.43,9.0,716731,0.0,1.0
2022-12-22,9.28,9.35,8.5317,8.88,453657,9.28,9.35,8.5317,8.88,453657,0.0,1.0
2022-12-23,9.53,10.05,8.9307,9.25,523355,9.53,10.05,8.9307,9.25,523355,0.0,1.0
2022-12-27,9.19,9.6214,8.92,9.51,402581,9.19,9.6214,8.92,9.51,402581,0.0,1.0
2022-12-28,9.55,9.61,9.17,9.22,278077,9.55,9.61,9.17,9.22,278077,0.0,1.0
2022-12-29,10.3,10.66,9.58,9.58,489847,10.3,10.66,9.58,9.58,489847,0.0,1.0
2022-12-30,10.26,10.355,9.8,10.18,299773,10.26,10.355,9.8,10.18,299773,0.0,1.0
2023-01-03,9.77,10.72,9.69,10.34,585509,9.77,10.72,9.69,10.34,585509,0.0,1.0
2023-01-04,9.5,10.2099,9.4,9.76,313169,9.5,10.2099,9.4,9.76,313169,0.0,1.0
2023-01-05,8.88,9.525,8.62,9.36,501866,8.88,9.525,8.62,9.36,501866,0.0,1.0
2023-01-06,9.38,9.72,8.59,8.95,290965,9.38,9.72,8.59,8.95,290965,0.0,1.0
2023-01-09,9.04,9.8067,8.7828,9.44,350662,9.04,9.8067,8.7828,9.44,350662,0.0,1.0
2023-01-10,8.95,9.4,8.57,9.03,529075,8.95,9.4,8.57,9.03,529075,0.0,1.0
2023-01-11,9.14,9.24,8.61,8.92,400679,9.14,9.24,8.61,8.92,400679,0.0,1.0
2023-01-12,9.08,9.245,8.79,9.15,487829,9.08,9.245,8.79,9.15,487829,0.0,1.0
2023-01-13,9.0,9.16,8.61,8.97,460806,9.0,9.16,8.61,8.97,460806,0.0,1.0
2023-01-17,8.58,9.06,8.38,8.98,491980,8.58,9.06,8.38,8.98,491980,0.0,1.0
2023-01-18,8.38,8.79,8.15,8.69,620592,8.38,8.79,8.15,8.69,620592,0.0,1.0
2023-01-19,8.38,8.61,8.115,8.36,306876,8.38,8.61,8.115,8.36,306876,0.0,1.0
2023-01-20,8.92,9.01,8.35,8.53,368462,8.92,9.01,8.35,8.53,368462,0.0,1.0
2023-01-23,8.57,8.85,8.4,8.85,412799,8.57,8.85,8.4,8.85,412799,0.0,1.0
2023-01-24,8.72,8.95,8.22,8.69,490968,8.72,8.95,8.22,8.69,490968,0.0,1.0
2023-01-25,8.88,8.92,8.42,8.53,568869,8.88,8.92,8.42,8.53,568869,0.0,1.0
2023-01-26,8.49,9.04,8.29,8.93,440206,8.49,9.04,8.29,8.93,440206,0.0,1.0
2023-01-27,8.27,8.63,8.25,8.47,274753,8.27,8.63,8.25,8.47,274753,0.0,1.0
2023-01-30,7.93,8.25,7.74,8.25,710156,7.93,8.25,7.74,8.25,710156,0.0,1.0
2023-01-31,7.85,8.23,7.76,7.9,261907,7.85,8.23,7.76,7.9,261907,0.0,1.0
2023-02-01,7.97,8.11,7.62,7.85,343476,7.97,8.11,7.62,7.85,343476,0.0,1.0
2023-02-02,8.2,8.375,7.99,8.05,315901,8.2,8.375,7.99,8.05,315901,0.0,1.0
2023-02-03,8.01,8.36,7.93,8.12,301803,8.01,8.36,7.93,8.12,301803,0.0,1.0
2023-02-06,7.9,8.105,7.82,8.01,271469,7.9,8.105,7.82,8.01,271469,0.0,1.0
2023-02-07,7.96,8.175,7.72,7.86,401815,7.96,8.175,7.72,7.86,401815,0.0,1.0
2023-02-08,7.26,7.98,7.21,7.98,312279,7.26,7.98,7.21,7.98,312279,0.0,1.0
2023-02-09,7.02,7.5,6.953,7.34,261173,7.02,7.5,6.953,7.34,261173,0.0,1.0
2023-02-10,7.04,7.21,6.94,7.05,565881,7.04,7.21,6.94,7.05,565881,0.0,1.0
2023-02-13,6.9,7.14,6.77,7.01,407933,6.9,7.14,6.77,7.01,407933,0.0,1.0
2023-02-14,6.72,7.005,6.62,6.84,304710,6.72,7.005,6.62,6.84,304710,0.0,1.0
2023-02-15,6.87,7.13,6.51,6.66,566580,6.87,7.13,6.51,6.66,566580,0.0,1.0
2023-02-16,6.78,6.96,6.67,6.74,508910,6.78,6.96,6.67,6.74,508910,0.0,1.0
2023-02-17,7.635,7.66,6.77,6.79,371177,7.635,7.66,6.77,6.79,371177,0.0,1.0
2023-02-21,6.94,7.58,6.87,7.5,452251,6.94,7.58,6.87,7.5,452251,0.0,1.0
2023-02-22,7.19,7.245,6.92,6.99,350874,7.19,7.245,6.92,6.99,350874,0.0,1.0
2023-02-23,7.09,7.25,6.755,7.19,279524,7.09,7.25,6.755,7.19,279524,0.0,1.0
2023-02-24,6.87,7.01,6.76,7.0,265299,6.87,7.01,6.76,7.0,265299,0.0,1.0
2023-02-27,7.03,7.1,6.775,7.07,274417,7.03,7.1,6.775,7.07,274417,0.0,1.0
2023-02-28,7.07,7.2,6.98,7.07,238955,7.07,7.2,6.98,7.07,238955,0.0,1.0
2023-03-01,7.06,7.15,6.9,7.04,373258,7.06,7.15,6.9,7.04,373258,0.0,1.0
2023-03-02,7.07,7.13,6.46,7.03,422883,7.07,7.13,6.46,7.03,422883,0.0,1.0
2023-03-03,7.1,7.27,6.9101,7.12,345660,7.1,7.27,6.9101,7.12,345660,0.0,1.0
2023-03-06,7.01,7.15,6.86,7.15,443015,7.01,7.15,6.86,7.15,443015,0.0,1.0
2023-03-07,7.01,7.15,6.835,6.96,301781,7.01,7.15,6.835,6.96,301781,0.0,1.0
2023-03-08,6.97,7.175,6.86,7.01,275050,6.97,7.175,6.86,7.01,275050,0.0,1.0
2023-03-09,6.71,7.1425,6.58,7.07,331905,6.71,7.1425,6.58,7.07,331905,0.0,1.0
2023-03-10,6.49,7.005,6.08,7.005,556136,6.49,7.005,6.08,7.005,556136,0.0,1.0
2023-03-13,7.05,7.2,6.235,6.39,912560,7.05,7.2,6.235,6.39,912560,0.0,1.0
2023-03-14,7.07,7.31,6.88,7.18,642538,7.07,7.31,6.88,7.18,642538,0.0,1.0
2023-03-15,7.01,7.58,6.91,7.23,669328,7.01,7.58,6.91,7.23,669328,0.0,1.0
2023-03-16,7.03,7.16,6.715,6.96,518203,7.03,7.16,6.715,6.96,518203,0.0,1.0
2023-03-17,6.48,6.92,6.35,6.91,3830047,6.48,6.92,6.35,6.91,3830047,0.0,1.0
2023-03-20,6.52,6.72,6.495,6.53,576351,6.52,6.72,6.495,6.53,576351,0.0,1.0
2023-03-21,6.23,6.59,6.205,6.59,383554,6.23,6.59,6.205,6.59,383554,0.0,1.0
2023-03-22,6.24,6.42,6.08,6.25,308520,6.24,6.42,6.08,6.25,308520,0.0,1.0
2023-03-23,6.17,6.34,5.99,6.29,264967,6.17,6.34,5.99,6.29,264967,0.0,1.0
2023-03-24,5.81,6.225,5.735,6.09,241620,5.81,6.225,5.735,6.09,241620,0.0,1.0
2023-03-27,5.78,6.03,5.58,5.86,368310,5.78,6.03,5.58,5.86,368310,0.0,1.0
2023-03-28,5.5,5.96,5.49,5.8,306805,5.5,5.96,5.49,5.8,306805,0.0,1.0
2023-03-29,5.8,5.83,5.5344,5.55,266497,5.8,5.83,5.5344,5.55,266497,0.0,1.0
2023-03-30,5.7,5.94,5.59,5.85,258767,5.7,5.94,5.59,5.85,258767,0.0,1.0
2023-03-31,5.77,5.935,5.71,5.73,204930,5.77,5.935,5.71,5.73,204930,0.0,1.0
2023-04-03,6.01,6.0155,5.66,5.76,364626,6.01,6.0155,5.66,5.76,364626,0.0,1.0
2023-04-04,5.57,6.05,5.36,6.05,327972,5.57,6.05,5.36,6.05,327972,0.0,1.0
2023-04-05,5.445,5.95,5.41,5.95,648970,5.445,5.95,5.41,5.95,648970,0.0,1.0
2023-04-06,5.435,5.5,5.295,5.5,470251,5.435,5.5,5.295,5.5,470251,0.0,1.0
2023-04-10,5.2,5.45,5.18,5.45,212386,5.2,5.45,5.18,5.45,212386,0.0,1.0
2023-04-11,5.06,5.325,5.03,5.16,211971,5.06,5.325,5.03,5.16,211971,0.0,1.0
2023-04-12,4.99,5.21,4.9,5.1,179677,4.99,5.21,4.9,5.1,179677,0.0,1.0
2023-04-13,5.3,5.31,4.995,5.0,307899,5.3,5.31,4.995,5.0,307899,0.0,1.0
2023-04-14,5.19,5.42,5.16,5.32,261802,5.19,5.42,5.16,5.32,261802,0.0,1.0
2023-04-17,5.19,5.25,4.98,5.22,478230,5.19,5.25,4.98,5.22,478230,0.0,1.0
2023-04-18,5.2,5.29,5.09,5.23,245543,5.2,5.29,5.09,5.23,245543,0.0,1.0
2023-04-19,5.3,5.34,5.06,5.12,421490,5.3,5.34,5.06,5.12,421490,0.0,1.0
2023-04-20,5.59,5.628,5.17,5.27,1241460,5.59,5.628,5.17,5.27,1241460,0.0,1.0
2023-04-21,6.09,6.13,5.465,5.56,289207,6.09,6.13,5.465,5.56,289207,0.0,1.0
2023-04-24,6.19,6.39,5.8101,6.06,240607,6.19,6.39,5.8101,6.06,240607,0.0,1.0
2023-04-25,6.32,6.42,6.15,6.17,249862,6.32,6.42,6.15,6.17,249862,0.0,1.0
2023-04-26,6.67,6.72,6.19,6.32,210133,6.67,6.72,6.19,6.32,210133,0.0,1.0
2023-04-27,6.47,6.68,6.36,6.68,181260,6.47,6.68,6.36,6.68,181260,0.0,1.0
2023-04-28,6.45,6.54,6.09,6.46,293722,6.45,6.54,6.09,6.46,293722,0.0,1.0
2023-05-01,7.06,7.15,6.46,6.48,254535,7.06,7.15,6.46,6.48,254535,0.0,1.0
2023-05-02,6.83,7.1,6.78,7.01,254269,6.83,7.1,6.78,7.01,254269,0.0,1.0
2023-05-03,7.19,7.27,6.84,6.84,219054,7.19,7.27,6.84,6.84,219054,0.0,1.0
2023-05-04,7.58,7.64,7.325,7.37,241483,7.58,7.64,7.325,7.37,241483,0.0,1.0
2023-05-05,7.58,7.99,7.56,7.61,439090,7.58,7.99,7.56,7.61,439090,0.0,1.0
2023-05-08,7.6,7.68,7.35,7.57,268772,7.6,7.68,7.35,7.57,268772,0.0,1.0
2023-05-09,7.55,7.7,7.43,7.53,162980,7.55,7.7,7.43,7.53,162980,0.0,1.0
2023-05-10,6.67,8.47,6.63,7.67,318638,6.67,8.47,6.63,7.67,318638,0.0,1.0
2023-05-11,6.37,6.77,6.3,6.65,164277,6.37,6.77,6.3,6.65,164277,0.0,1.0
2023-05-12,6.64,6.78,6.42,6.42,221122,6.64,6.78,6.42,6.42,221122,0.0,1.0
2023-05-15,6.81,6.94,6.64,6.64,135193,6.81,6.94,6.64,6.64,135193,0.0,1.0
2023-05-16,6.28,6.66,6.19,6.66,217303,6.28,6.66,6.19,6.66,217303,0.0,1.0
2023-05-17,6.84,6.9,6.27,6.3,194716,6.84,6.9,6.27,6.3,194716,0.0,1.0
2023-05-18,6.98,7.07,6.77,6.81,175093,6.98,7.07,6.77,6.81,175093,0.0,1.0
2023-05-19,7.2,7.27,7.075,7.1,255787,7.2,7.27,7.075,7.1,255787,0.0,1.0
2023-05-22,7.52,7.675,7.01,7.26,201702,7.52,7.675,7.01,7.26,201702,0.0,1.0
2023-05-23,7.64,7.7058,7.31,7.53,195393,7.64,7.7058,7.31,7.53,195393,0.0,1.0
2023-05-24,7.53,7.625,7.25,7.6,167507,7.53,7.625,7.25,7.6,167507,0.0,1.0
2023-05-25,6.95,7.49,6.93,7.49,111588,6.95,7.49,6.93,7.49,111588,0.0,1.0
2023-05-26,6.13,6.95,6.06,6.95,145122,6.13,6.95,6.06,6.95,145122,0.0,1.0
2023-05-30,5.99,6.26,5.875,6.26,113854,5.99,6.26,5.875,6.26,113854,0.0,1.0
2023-05-31,5.63,6.09,5.6,6.0,137541,5.63,6.09,5.6,6.0,137541,0.0,1.0
2023-06-01,5.43,5.69,5.37,5.64,241706,5.43,5.69,5.37,5.64,241706,0.0,1.0
2023-06-02,5.76,5.78,5.35,5.48,144986,5.76,5.78,5.35,5.48,144986,0.0,1.0
2023-06-05,5.51,5.98,5.47,5.7,126560,5.51,5.98,5.47,5.7,126560,0.0,1.0
2023-06-06,5.65,5.71,5.37,5.52,173426,5.65,5.71,5.37,5.52,173426,0.0,1.0
2023-06-07,5.92,6.0,5.56,5.63,194637,5.92,6.0,5.56,5.63,194637,0.0,1.0
2023-06-08,5.59,5.91,5.45,5.91,99403,5.59,5.91,5.45,5.91,99403,0.0,1.0
2023-06-09,5.35,5.59,5.31,5.59,186644,5.35,5.59,5.31,5.59,186644,0.0,1.0
2023-06-12,5.53,5.71,5.3,5.4,345986,5.53,5.71,5.3,5.4,345986,0.0,1.0
2023-06-13,5.89,5.9485,5.54,5.59,216050,5.89,5.9485,5.54,5.59,216050,0.0,1.0
2023-06-14,5.4,5.96,5.355,5.87,345165,5.4,5.96,5.355,5.87,345165,0.0,1.0
2023-06-15,5.48,5.63,5.4,5.4,258292,5.48,5.63,5.4,5.4,258292,0.0,1.0
2023-06-16,5.42,5.61,5.335,5.57,529305,5.42,5.61,5.335,5.57,529305,0.0,1.0
2023-06-20,5.69,5.81,5.25,5.45,221588,5.69,5.81,5.25,5.45,221588,0.0,1.0
2023-06-21,5.5,5.73,5.43,5.69,358694,5.5,5.73,5.43,5.69,358694,0.0,1.0
2023-06-22,5.59,5.691,5.3675,5.45,212291,5.59,5.691,5.3675,5.45,212291,0.0,1.0
2023-06-23,5.68,5.77,5.345,5.6,748657,5.68,5.77,5.345,5.6,748657,0.0,1.0
2023-06-26,5.75,5.82,5.54,5.58,203081,5.75,5.82,5.54,5.58,203081,0.0,1.0
2023-06-27,5.83,5.9,5.53,5.79,157679,5.83,5.9,5.53,5.79,157679,0.0,1.0
2023-06-28,6.06,6.09,5.77,5.85,346478,6.06,6.09,5.77,5.85,346478,0.0,1.0
2023-06-29,5.82,6.11,5.745,6.06,705015,5.82,6.11,5.745,6.06,705015,0.0,1.0
2023-06-30,6.3,6.39,5.78,5.9,361464,6.3,6.39,5.78,5.9,361464,0.0,1.0
2023-07-03,6.46,6.49,6.12,6.3,126437,6.46,6.49,6.12,6.3,126437,0.0,1.0
2023-07-05,6.55,6.66,6.33,6.41,184384,6.55,6.66,6.33,6.41,184384,0.0,1.0
2023-07-06,6.5,6.55,6.23,6.51,112975,6.5,6.55,6.23,6.51,112975,0.0,1.0
2023-07-07,6.31,6.585,6.25,6.52,143034,6.31,6.585,6.25,6.52,143034,0.0,1.0
2023-07-10,6.54,6.735,6.32,6.33,108485,6.54,6.735,6.32,6.33,108485,0.0,1.0
2023-07-11,6.65,6.79,6.42,6.54,157790,6.65,6.79,6.42,6.54,157790,0.0,1.0
2023-07-12,6.88,7.0,6.21,6.76,190052,6.88,7.0,6.21,6.76,190052,0.0,1.0
2023-07-13,6.9,6.97,6.84,6.88,247852,6.9,6.97,6.84,6.88,247852,0.0,1.0
2023-07-14,6.94,6.98,6.69,6.88,183869,6.94,6.98,6.69,6.88,183869,0.0,1.0
2023-07-17,6.98,7.11,6.88,6.94,128497,6.98,7.11,6.88,6.94,128497,0.0,1.0
2023-07-18,7.03,7.105,6.89,6.9,241776,7.03,7.105,6.89,6.9,241776,0.0,1.0
2023-07-19,6.95,7.34,6.93,7.07,349565,6.95,7.34,6.93,7.07,349565,0.0,1.0
2023-07-20,7.14,7.205,6.86,6.95,440777,7.14,7.205,6.86,6.95,440777,0.0,1.0
2023-07-21,7.36,7.44,7.08,7.14,357673,7.36,7.44,7.08,7.14,357673,0.0,1.0
2023-07-24,7.15,7.44,7.13,7.36,367205,7.15,7.44,7.13,7.36,367205,0.0,1.0
2023-07-25,7.27,7.28,6.97,7.16,174904,7.27,7.28,6.97,7.16,174904,0.0,1.0
2023-07-26,7.33,7.57,7.21,7.25,95072,7.33,7.57,7.21,7.25,95072,0.0,1.0
2023-07-27,7.06,7.39,6.98,7.38,146428,7.06,7.39,6.98,7.38,146428,0.0,1.0
2023-07-28,7.79,7.84,7.13,7.16,162687,7.79,7.84,7.13,7.16,162687,0.0,1.0
2023-07-31,8.14,8.31,7.7,7.7,115106,8.14,8.31,7.7,7.7,115106,0.0,1.0
2023-08-01,7.7,8.17,7.59,8.08,107429,7.7,8.17,7.59,8.08,107429,0.0,1.0
2023-08-02,7.75,7.8,7.415,7.58,270022,7.75,7.8,7.415,7.58,270022,0.0,1.0
2023-08-03,7.61,7.72,7.36,7.71,198066,7.61,7.72,7.36,7.71,198066,0.0,1.0
2023-08-04,7.64,8.0003,7.58,7.66,77992,7.64,8.0003,7.58,7.66,77992,0.0,1.0
2023-08-07,7.27,7.75,7.18,7.67,153711,7.27,7.75,7.18,7.67,153711,0.0,1.0
2023-08-08,7.34,7.36,7.11,7.19,122928,7.34,7.36,7.11,7.19,122928,0.0,1.0
2023-08-09,7.3,7.535,7.26,7.34,165744,7.3,7.535,7.26,7.34,165744,0.0,1.0
2023-08-10,7.5,7.6,7.3,7.36,139601,7.5,7.6,7.3,7.36,139601,0.0,1.0
2023-08-11,7.68,7.83,7.53,7.53,216371,7.68,7.83,7.53,7.53,216371,0.0,1.0
2023-08-14,7.33,7.66,7.18,7.66,160630,7.33,7.66,7.18,7.66,160630,0.0,1.0
2023-08-15,2.165,2.87,2.08,2.83,15982253,2.165,2.87,2.08,2.83,15982253,0.0,1.0
2023-08-16,2.13,2.34,2.11,2.22,3180687,2.13,2.34,2.11,2.22,3180687,0.0,1.0
2023-08-17,2.12,2.2,2.06,2.11,2383745,2.12,2.2,2.06,2.11,2383745,0.0,1.0
2023-08-18,2.09,2.15,2.0,2.1,2785247,2.09,2.15,2.0,2.1,2785247,0.0,1.0
2023-08-21,2.05,2.13,1.99,2.13,2013526,2.05,2.13,1.99,2.13,2013526,0.0,1.0
2023-08-22,2.09,2.1,1.94,2.08,1907333,2.09,2.1,1.94,2.08,1907333,0.0,1.0
2023-08-23,2.08,2.13,2.03,2.09,595586,2.08,2.13,2.03,2.09,595586,0.0,1.0
2023-08-24,2.05,2.1096,1.97,2.1096,799232,2.05,2.1096,1.97,2.1096,799232,0.0,1.0
2023-08-25,2.08,2.1,2.01,2.07,705129,2.08,2.1,2.01,2.07,705129,0.0,1.0
2023-08-28,2.2,2.255,2.01,2.06,1994245,2.2,2.255,2.01,2.06,1994245,0.0,1.0
2023-08-29,2.31,2.5697,2.15,2.2,6548153,2.31,2.5697,2.15,2.2,6548153,0.0,1.0
2023-08-30,2.32,2.44,2.28,2.28,1251006,2.32,2.44,2.28,2.28,1251006,0.0,1.0
2023-08-31,2.48,2.525,2.38,2.48,1619574,2.48,2.525,2.38,2.48,1619574,0.0,1.0
2023-09-01,2.48,2.65,2.4401,2.48,1100015,2.48,2.65,2.4401,2.48,1100015,0.0,1.0
2023-09-05,2.56,2.65,2.4,2.44,1083997,2.56,2.65,2.4,2.44,1083997,0.0,1.0
2023-09-06,2.66,2.665,2.5001,2.56,785448,2.66,2.665,2.5001,2.56,785448,0.0,1.0
2023-09-07,2.63,2.66,2.5,2.66,875894,2.63,2.66,2.5,2.66,875894,0.0,1.0
2023-09-08,2.65,2.6898,2.52,2.61,669798,2.65,2.6898,2.52,2.61,669798,0.0,1.0
2023-09-11,2.67,2.715,2.57,2.66,683524,2.67,2.715,2.57,2.66,683524,0.0,1.0
2023-09-12,2.7,2.7799,2.61,2.67,576765,2.7,2.7799,2.61,2.67,576765,0.0,1.0
2023-09-13,2.67,2.74,2.645,2.72,432612,2.67,2.74,2.645,2.72,432612,0.0,1.0
2023-09-14,2.68,2.75,2.64,2.7,356684,2.68,2.75,2.64,2.7,356684,0.0,1.0
2023-09-15,2.57,2.68,2.54,2.68,759168,2.57,2.68,2.54,2.68,759168,0.0,1.0
2023-09-18,2.55,2.58,2.47,2.53,383086,2.55,2.58,2.47,2.53,383086,0.0,1.0
2023-09-19,2.48,2.55,2.45,2.54,328017,2.48,2.55,2.45,2.54,328017,0.0,1.0
2023-09-20,2.46,2.515,2.3928,2.46,335907,2.46,2.515,2.3928,2.46,335907,0.0,1.0
2023-09-21,2.405,2.46,2.39,2.43,208133,2.405,2.46,2.39,2.43,208133,0.0,1.0
2023-09-22,2.4,2.43,2.38,2.41,216369,2.4,2.43,2.38,2.41,216369,0.0,1.0
2023-09-25,2.375,2.39,2.335,2.35,160196,2.375,2.39,2.335,2.35,160196,0.0,1.0
2023-09-26,2.42,2.495,2.3,2.33,317550,2.42,2.495,2.3,2.33,317550,0.0,1.0
2023-09-27,2.47,2.47,2.41,2.44,190131,2.47,2.47,2.41,2.44,190131,0.0,1.0
2023-09-28,2.415,2.485,2.37,2.47,168182,2.415,2.485,2.37,2.47,168182,0.0,1.0
2023-09-29,2.36,2.44,2.325,2.43,289160,2.36,2.44,2.325,2.43,289160,0.0,1.0
2023-10-02,2.28,2.36,2.265,2.36,317555,2.28,2.36,2.265,2.36,317555,0.0,1.0
2023-10-03,2.3,2.3411,2.26,2.31,500276,2.3,2.3411,2.26,2.31,500276,0.0,1.0
2023-10-04,2.27,2.29,2.19,2.28,271338,2.27,2.29,2.19,2.28,271338,0.0,1.0
2023-10-05,2.36,2.36,2.24,2.25,173974,2.36,2.36,2.24,2.25,173974,0.0,1.0
2023-10-06,2.3,2.42,2.29,2.32,276622,2.3,2.42,2.29,2.32,276622,0.0,1.0
2023-10-09,2.22,2.295,2.155,2.27,364825,2.22,2.295,2.155,2.27,364825,0.0,1.0
2023-10-10,2.29,2.32,2.21,2.21,178353,2.29,2.32,2.21,2.21,178353,0.0,1.0
2023-10-11,2.25,2.35,2.23,2.27,174192,2.25,2.35,2.23,2.27,174192,0.0,1.0
2023-10-12,2.17,2.26,2.12,2.26,286645,2.17,2.26,2.12,2.26,286645,0.0,1.0
2023-10-13,2.14,2.1605,2.1,2.15,177400,2.14,2.1605,2.1,2.15,177400,0.0,1.0
2023-10-16,2.18,2.2,2.105,2.17,220962,2.18,2.2,2.105,2.17,220962,0.0,1.0
2023-10-17,2.2,2.25,2.16,2.16,179363,2.2,2.25,2.16,2.16,179363,0.0,1.0
2023-10-18,2.13,2.19,2.085,2.19,212817,2.13,2.19,2.085,2.19,212817,0.0,1.0
2023-10-19,2.18,2.2,2.07,2.11,258469,2.18,2.2,2.07,2.11,258469,0.0,1.0
2023-10-20,2.15,2.17,2.0825,2.14,232618,2.15,2.17,2.0825,2.14,232618,0.0,1.0
2023-10-23,2.13,2.16,2.0902,2.14,255269,2.13,2.16,2.0902,2.14,255269,0.0,1.0
2023-10-24,2.09,2.25,2.085,2.14,691370,2.09,2.25,2.085,2.14,691370,0.0,1.0
2023-10-25,2.03,2.095,1.995,2.08,748829,2.03,2.095,1.995,2.08,748829,0.0,1.0
2023-10-26,2.07,2.095,2.015,2.07,209755,2.07,2.095,2.015,2.07,209755,0.0,1.0
2023-10-27,2.02,2.14,1.995,2.06,348630,2.02,2.14,1.995,2.06,348630,0.0,1.0
2023-10-30,2.04,2.085,2.005,2.03,225576,2.04,2.085,2.005,2.03,225576,0.0,1.0
2023-10-31,2.04,2.07,2.01,2.03,319933,2.04,2.07,2.01,2.03,319933,0.0,1.0
2023-11-01,2.02,2.06,2.0,2.03,238631,2.02,2.06,2.0,2.03,238631,0.0,1.0
2023-11-02,2.09,2.115,2.015,2.05,280506,2.09,2.115,2.015,2.05,280506,0.0,1.0
2023-11-03,2.19,2.25,2.105,2.11,458454,2.19,2.25,2.105,2.11,458454,0.0,1.0
2023-11-06,2.13,2.23,2.12,2.2,348042,2.13,2.23,2.12,2.2,348042,0.0,1.0
2023-11-07,2.14,2.16,2.06,2.14,212562,2.14,2.16,2.06,2.14,212562,0.0,1.0
2023-11-08,2.04,2.145,2.015,2.13,297305,2.04,2.145,2.015,2.13,297305,0.0,1.0
2023-11-09,1.99,2.05,1.99,2.04,221511,1.99,2.05,1.99,2.04,221511,0.0,1.0
2023-11-10,2.01,2.06,1.96,2.0,358470,2.01,2.06,1.96,2.0,358470,0.0,1.0
2023-11-13,2.05,2.09,1.99,2.02,504240,2.05,2.09,1.99,2.02,504240,0.0,1.0
2023-11-14,2.29,2.33,2.18,2.19,1564756,2.29,2.33,2.18,2.19,1564756,0.0,1.0
2023-11-15,2.32,2.445,2.27,2.27,548647,2.32,2.445,2.27,2.27,548647,0.0,1.0
2023-11-16,2.2,2.33,2.16,2.33,1413069,2.2,2.33,2.16,2.33,1413069,0.0,1.0
2023-11-17,2.22,2.3099,2.15,2.23,1518346,2.22,2.3099,2.15,2.23,1518346,0.0,1.0
2023-11-20,2.23,2.27,2.18,2.22,721392,2.23,2.27,2.18,2.22,721392,0.0,1.0
2023-11-21,2.19,2.24,2.13,2.24,513624,2.19,2.24,2.13,2.24,513624,0.0,1.0
2023-11-22,2.21,2.21,2.145,2.19,272355,2.21,2.21,2.145,2.19,272355,0.0,1.0
2023-11-24,2.22,2.26,2.17,2.19,224048,2.22,2.26,2.17,2.19,224048,0.0,1.0
2023-11-27,2.19,2.24,2.1486,2.24,411962,2.19,2.24,2.1486,2.24,411962,0.0,1.0
2023-11-28,2.18,2.21,2.13,2.2,429648,2.18,2.21,2.13,2.2,429648,0.0,1.0
2023-11-29,2.15,2.3,2.15,2.2,1680169,2.15,2.3,2.15,2.2,1680169,0.0,1.0
2023-11-30,2.4,2.42,2.165,2.18,855503,2.4,2.42,2.165,2.18,855503,0.0,1.0
2023-12-01,2.51,2.52,2.39,2.39,822727,2.51,2.52,2.39,2.39,822727,0.0,1.0
2023-12-04,2.46,2.6,2.45,2.48,393599,2.46,2.6,2.45,2.48,393599,0.0,1.0
2023-12-05,2.44,2.48,2.39,2.44,210278,2.44,2.48,2.39,2.44,210278,0.0,1.0
2023-12-06,2.45,2.5095,2.42,2.45,426261,2.45,2.5095,2.42,2.45,426261,0.0,1.0
2023-12-07,2.4,2.46,2.375,2.46,198862,2.4,2.46,2.375,2.46,198862,0.0,1.0
2023-12-08,2.43,2.44,2.33,2.38,190346,2.43,2.44,2.33,2.38,190346,0.0,1.0
2023-12-11,2.37,2.43,2.3408,2.43,311333,2.37,2.43,2.3408,2.43,311333,0.0,1.0
2023-12-12,2.41,2.46,2.28,2.35,379367,2.41,2.46,2.28,2.35,379367,0.0,1.0
2023-12-13,2.56,2.565,2.4148,2.42,533933,2.56,2.565,2.4148,2.42,533933,0.0,1.0
2023-12-14,2.58,2.63,2.5009,2.56,395360,2.58,2.63,2.5009,2.56,395360,0.0,1.0
2023-12-15,2.56,2.65,2.55,2.59,701801,2.56,2.65,2.55,2.59,701801,0.0,1.0
2023-12-18,2.61,2.62,2.5045,2.58,450337,2.61,2.62,2.5045,2.58,450337,0.0,1.0
2023-12-19,2.64,2.6799,2.6,2.62,313886,2.64,2.6799,2.6,2.62,313886,0.0,1.0
2023-12-20,2.57,2.695,2.57,2.64,311268,2.57,2.695,2.57,2.64,311268,0.0,1.0
2023-12-21,2.54,2.64,2.53,2.62,192365,2.54,2.64,2.53,2.62,192365,0.0,1.0
2023-12-22,2.67,2.72,2.57,2.57,366509,2.67,2.72,2.57,2.57,366509,0.0,1.0
2023-12-26,2.7,2.755,2.645,2.645,369200,2.7,2.755,2.645,2.645,369200,0.0,1.0
2023-12-27,2.7,2.77,2.655,2.73,201797,2.7,2.77,2.655,2.73,201797,0.0,1.0
2023-12-28,2.76,2.8,2.67,2.68,658879,2.76,2.8,2.67,2.68,658879,0.0,1.0
2023-12-29,2.65,2.755,2.57,2.73,246069,2.65,2.755,2.57,2.73,246069,0.0,1.0
2024-01-02,2.54,2.81,2.53,2.67,447816,2.54,2.81,2.53,2.67,447816,0.0,1.0
2024-01-03,2.5,2.565,2.47,2.54,235546,2.5,2.565,2.47,2.54,235546,0.0,1.0
2024-01-04,2.56,2.63,2.48,2.5,367811,2.56,2.63,2.48,2.5,367811,0.0,1.0
2024-01-05,2.52,2.56,2.4,2.54,227642,2.52,2.56,2.4,2.54,227642,0.0,1.0
2024-01-08,2.61,2.625,2.46,2.52,159798,2.61,2.625,2.46,2.52,159798,0.0,1.0
2024-01-09,2.65,2.675,2.545,2.6,161855,2.65,2.675,2.545,2.6,161855,0.0,1.0
2024-01-10,2.57,2.7,2.53,2.59,121506,2.57,2.7,2.53,2.59,121506,0.0,1.0
2024-01-11,2.42,2.55,2.42,2.54,291699,2.42,2.55,2.42,2.54,291699,0.0,1.0
2024-01-12,2.44,2.5,2.42,2.45,436384,2.44,2.5,2.42,2.45,436384,0.0,1.0
2024-01-16,2.36,2.44,2.35,2.43,218426,2.36,2.44,2.35,2.43,218426,0.0,1.0
2024-01-17,2.44,2.51,2.31,2.35,799057,2.44,2.51,2.31,2.35,799057,0.0,1.0
2024-01-18,2.33,2.46,2.3,2.46,170069,2.33,2.46,2.3,2.46,170069,0.0,1.0
2024-01-19,2.34,2.345,2.275,2.34,198930,2.34,2.345,2.275,2.34,198930,0.0,1.0
2024-01-22,2.39,2.41,2.31,2.35,135363,2.39,2.41,2.31,2.35,135363,0.0,1.0
2024-01-23,2.39,2.46,2.375,2.44,95923,2.39,2.46,2.375,2.44,95923,0.0,1.0
2024-01-24,2.32,2.46,2.32,2.41,127433,2.32,2.46,2.32,2.41,127433,0.0,1.0
2024-01-25,2.36,2.435,2.31,2.37,176368,2.36,2.435,2.31,2.37,176368,0.0,1.0
2024-01-26,2.35,2.4,2.32,2.37,126265,2.35,2.4,2.32,2.37,126265,0.0,1.0
2024-01-29,2.48,2.49,2.32,2.35,189122,2.48,2.49,2.32,2.35,189122,0.0,1.0
2024-01-30,2.36,2.48,2.34,2.48,98281,2.36,2.48,2.34,2.48,98281,0.0,1.0
2024-01-31,2.37,2.4701,2.34,2.34,281162,2.37,2.4701,2.34,2.34,281162,0.0,1.0
2024-02-01,2.41,2.43,2.3747,2.4,122777,2.41,2.43,2.3747,2.4,122777,0.0,1.0
2024-02-02,2.38,2.42,2.35,2.41,193811,2.38,2.42,2.35,2.41,193811,0.0,1.0
2024-02-05,2.3,2.35,2.26,2.35,160980,2.3,2.35,2.26,2.35,160980,0.0,1.0
2024-02-06,2.33,2.34,2.26,2.26,109464,2.33,2.34,2.26,2.26,109464,0.0,1.0
2024-02-07,2.28,2.34,2.26,2.34,139689,2.28,2.34,2.26,2.34,139689,0.0,1.0
2024-02-08,2.29,2.325,2.26,2.26,110872,2.29,2.325,2.26,2.26,110872,0.0,1.0
2024-02-09,2.32,2.33,2.25,2.29,158055,2.32,2.33,2.25,2.29,158055,0.0,1.0
2024-02-12,2.4,2.45,2.31,2.31,250910,2.4,2.45,2.31,2.31,250910,0.0,1.0
2024-02-13,2.27,2.35,2.245,2.35,273636,2.27,2.35,2.245,2.35,273636,0.0,1.0
2024-02-14,2.32,2.33,2.26,2.29,117695,2.32,2.33,2.26,2.29,117695,0.0,1.0
2024-02-15,2.54,2.545,2.32,2.33,221304,2.54,2.545,2.32,2.33,221304,0.0,1.0
2024-02-16,2.63,2.72,2.52,2.53,293042,2.63,2.72,2.52,2.53,293042,0.0,1.0
2024-02-20,2.65,2.735,2.51,2.56,249879,2.65,2.735,2.51,2.56,249879,0.0,1.0
2024-02-21,2.71,2.74,2.57,2.65,229207,2.71,2.74,2.57,2.65,229207,0.0,1.0
2024-02-22,2.82,2.85,2.72,2.72,281137,2.82,2.85,2.72,2.72,281137,0.0,1.0
2024-02-23,2.8,2.87,2.755,2.82,218719,2.8,2.87,2.755,2.82,218719,0.0,1.0
2024-02-26,2.88,2.92,2.79,2.82,158645,2.88,2.92,2.79,2.82,158645,0.0,1.0
2024-02-27,2.96,2.99,2.86,2.92,359930,2.96,2.99,2.86,2.92,359930,0.0,1.0
2024-02-28,2.85,2.95,2.84,2.94,224692,2.85,2.95,2.84,2.94,224692,0.0,1.0
2024-02-29,2.78,2.93,2.78,2.93,96775,2.78,2.93,2.78,2.93,96775,0.0,1.0
2024-03-01,2.86,2.92,2.79,2.79,180822,2.86,2.92,2.79,2.79,180822,0.0,1.0
2024-03-04,2.77,2.92,2.72,2.87,142241,2.77,2.92,2.72,2.87,142241,0.0,1.0
2024-03-05,2.88,2.99,2.73,2.74,224614,2.88,2.99,2.73,2.74,224614,0.0,1.0
2024-03-06,2.95,2.98,2.84,2.9,139524,2.95,2.98,2.84,2.9,139524,0.0,1.0
2024-03-07,2.85,2.99,2.84,2.99,142551,2.85,2.99,2.84,2.99,142551,0.0,1.0
2024-03-08,2.88,2.97,2.85,2.9,98187,2.88,2.97,2.85,2.9,98187,0.0,1.0
2024-03-11,2.75,2.93,2.73,2.88,196623,2.75,2.93,2.73,2.88,196623,0.0,1.0
2024-03-12,2.7,2.78,2.69,2.75,120521,2.7,2.78,2.69,2.75,120521,0.0,1.0
2024-03-13,2.68,2.765,2.67,2.73,114220,2.68,2.765,2.67,2.73,114220,0.0,1.0
2024-03-14,2.48,2.72,2.46,2.72,164837,2.48,2.72,2.46,2.72,164837,0.0,1.0
2024-03-15,2.58,2.635,2.48,2.48,260545,2.58,2.635,2.48,2.48,260545,0.0,1.0
2024-03-18,2.52,2.63,2.4501,2.63,181232,2.52,2.63,2.4501,2.63,181232,0.0,1.0
2024-03-19,2.59,2.59,2.48,2.52,218606,2.59,2.59,2.48,2.52,218606,0.0,1.0
2024-03-20,2.9,2.92,2.57,2.91,450776,2.9,2.92,2.57,2.91,450776,0.0,1.0
2024-03-21,3.26,3.29,2.9109,2.95,704434,3.26,3.29,2.9109,2.95,704434,0.0,1.0
2024-03-22,3.8,3.93,3.26,3.29,940541,3.8,3.93,3.26,3.29,940541,0.0,1.0
2024-03-25,3.74,3.8682,3.61,3.8,863758,3.74,3.8682,3.61,3.8,863758,0.0,1.0
2024-03-26,3.57,3.94,3.415,3.91,664833,3.57,3.94,3.415,3.91,664833,0.0,1.0
2024-03-27,3.91,3.93,3.5,3.5,328492,3.91,3.93,3.5,3.5,328492,0.0,1.0
2024-03-28,4.03,4.09,3.82,3.9,220938,4.03,4.09,3.82,3.9,220938,0.0,1.0
2024-04-01,4.02,4.145,3.9114,4.04,301493,4.02,4.145,3.9114,4.04,301493,0.0,1.0
2024-04-02,3.87,3.95,3.76,3.93,218353,3.87,3.95,3.76,3.93,218353,0.0,1.0
2024-04-03,3.7,3.86,3.625,3.79,202600,3.7,3.86,3.625,3.79,202600,0.0,1.0
2024-04-04,3.56,3.81,3.55,3.7,137573,3.56,3.81,3.55,3.7,137573,0.0,1.0
2024-04-05,3.76,3.835,3.48,3.52,428417,3.76,3.835,3.48,3.52,428417,0.0,1.0
2024-04-08,3.76,3.86,3.47,3.66,348542,3.76,3.86,3.47,3.66,348542,0.0,1.0
2024-04-09,3.73,3.96,3.7,3.79,81317,3.73,3.96,3.7,3.79,81317,0.0,1.0
2024-04-10,3.8,3.82,3.45,3.6,630364,3.8,3.82,3.45,3.6,630364,0.0,1.0
2024-04-11,3.77,3.8,3.515,3.8,501438,3.77,3.8,3.515,3.8,501438,0.0,1.0
2024-04-12,3.69,3.78,3.615,3.73,115378,3.69,3.78,3.615,3.73,115378,0.0,1.0
2024-04-15,3.79,3.84,3.53,3.7,473470,3.79,3.84,3.53,3.7,473470,0.0,1.0
2024-04-16,3.69,3.7899,3.64,3.76,214818,3.69,3.7899,3.64,3.76,214818,0.0,1.0
2024-04-17,3.94,4.125,3.71,3.71,423133,3.94,4.125,3.71,3.71,423133,0.0,1.0
2024-04-18,3.74,3.97,3.73,3.91,279391,3.74,3.97,3.73,3.91,279391,0.0,1.0
2024-04-19,3.7,3.895,3.68,3.72,388557,3.7,3.895,3.68,3.72,388557,0.0,1.0
2024-04-22,3.89,3.95,3.61,3.71,248707,3.89,3.95,3.61,3.71,248707,0.0,1.0
2024-04-23,3.66,3.965,3.64,3.88,161666,3.66,3.965,3.64,3.88,161666,0.0,1.0
2024-04-24,3.65,3.73,3.5547,3.58,192880,3.65,3.73,3.5547,3.58,192880,0.0,1.0
2024-04-25,3.76,3.785,3.51,3.55,217768,3.76,3.785,3.51,3.55,217768,0.0,1.0
2024-04-26,3.78,3.8,3.695,3.77,108094,3.78,3.8,3.695,3.77,108094,0.0,1.0
2024-04-29,3.72,3.94,3.69,3.81,164996,3.72,3.94,3.69,3.81,164996,0.0,1.0
2024-04-30,3.52,3.705,3.51,3.67,147601,3.52,3.705,3.51,3.67,147601,0.0,1.0
2024-05-01,3.62,3.75,3.54,3.54,144926,3.62,3.75,3.54,3.54,144926,0.0,1.0
2024-05-02,3.65,3.7,3.55,3.69,148045,3.65,3.7,3.55,3.69,148045,0.0,1.0
2024-05-03,3.72,3.825,3.65,3.76,173975,3.72,3.825,3.65,3.76,173975,0.0,1.0
2024-05-06,3.65,3.77,3.61,3.72,136646,3.65,3.77,3.61,3.72,136646,0.0,1.0
2024-05-07,4.69,4.75,3.78,3.88,1786365,4.69,4.75,3.78,3.88,1786365,0.0,1.0
2024-05-08,4.69,5.23,4.5,4.66,1283321,4.69,5.23,4.5,4.66,1283321,0.0,1.0
2024-05-09,4.77,4.98,4.67,4.84,492917,4.77,4.98,4.67,4.84,492917,0.0,1.0
2024-05-10,4.57,4.89,4.57,4.77,249453,4.57,4.89,4.57,4.77,249453,0.0,1.0
2024-05-13,4.55,4.77,4.532,4.63,224015,4.55,4.77,4.532,4.63,224015,0.0,1.0
2024-05-14,4.49,4.68,4.465,4.65,125297,4.49,4.68,4.465,4.65,125297,0.0,1.0
2024-05-15,4.51,4.63,4.405,4.49,112878,4.51,4.63,4.405,4.49,112878,0.0,1.0
2024-05-16,4.5,4.555,4.41,4.54,112228,4.5,4.555,4.41,4.54,112228,0.0,1.0
2024-05-17,4.41,4.545,4.37,4.49,121302,4.41,4.545,4.37,4.49,121302,0.0,1.0
2024-05-20,4.4,4.52,4.35,4.39,110213,4.4,4.52,4.35,4.39,110213,0.0,1.0
2024-05-21,4.14,4.445,4.135,4.39,146309,4.14,4.445,4.135,4.39,146309,0.0,1.0
2024-05-22,4.16,4.331,4.05,4.07,152382,4.16,4.331,4.05,4.07,152382,0.0,1.0
2024-05-23,4.03,4.205,4.01,4.16,133235,4.03,4.205,4.01,4.16,133235,0.0,1.0
2024-05-24,4.36,4.405,4.06,4.06,280961,4.36,4.405,4.06,4.06,280961,0.0,1.0
2024-05-28,4.21,4.56,4.165,4.54,208455,4.21,4.56,4.165,4.54,208455,0.0,1.0
2024-05-29,3.85,4.22,3.7712,4.18,175259,3.85,4.22,3.7712,4.18,175259,0.0,1.0
2024-05-30,3.94,4.07,3.87,3.87,122964,3.94,4.07,3.87,3.87,122964,0.0,1.0
2024-05-31,4.05,4.08,3.96,3.96,70217,4.05,4.08,3.96,3.96,70217,0.0,1.0
2024-06-03,4.07,4.18,3.945,4.11,91634,4.07,4.18,3.945,4.11,91634,0.0,1.0
2024-06-04,4.06,4.1,3.9511,4.02,79763,4.06,4.1,3.9511,4.02,79763,0.0,1.0
2024-06-05,4.16,4.16,4.015,4.07,58995,4.16,4.16,4.015,4.07,58995,0.0,1.0
2024-06-06,4.09,4.21,4.045,4.14,125826,4.09,4.21,4.045,4.14,125826,0.0,1.0
2024-06-07,3.85,4.07,3.78,4.07,397681,3.85,4.07,3.78,4.07,397681,0.0,1.0
2024-06-10,3.8,3.85,3.715,3.78,249325,3.8,3.85,3.715,3.78,249325,0.0,1.0
2024-06-11,4.03,4.08,3.75,3.75,99038,4.03,4.08,3.75,3.75,99038,0.0,1.0
2024-06-12,3.77,4.03,3.75,4.03,120035,3.77,4.03,3.75,4.03,120035,0.0,1.0
2024-06-13,3.82,3.845,3.69,3.75,103050,3.82,3.845,3.69,3.75,103050,0.0,1.0
2024-06-14,3.71,3.79,3.65,3.78,94656,3.71,3.79,3.65,3.78,94656,0.0,1.0
2024-06-17,3.82,3.83,3.6858,3.69,164829,3.82,3.83,3.6858,3.69,164829,0.0,1.0
2024-06-18,3.54,3.84,3.53,3.82,165010,3.54,3.84,3.53,3.82,165010,0.0,1.0
2024-06-20,3.31,3.61,3.3,3.57,240281,3.31,3.61,3.3,3.57,240281,0.0,1.0
2024-06-21,3.38,3.42,3.32,3.32,183126,3.38,3.42,3.32,3.32,183126,0.0,1.0
2024-06-24,3.36,3.43,3.295,3.37,193475,3.36,3.43,3.295,3.37,193475,0.0,1.0
2024-06-25,3.31,3.43,3.29,3.32,182491,3.31,3.43,3.29,3.32,182491,0.0,1.0
2024-06-26,3.23,3.31,3.1695,3.29,145840,3.23,3.31,3.1695,3.29,145840,0.0,1.0
2024-06-27,3.35,3.38,3.21,3.25,167072,3.35,3.38,3.21,3.25,167072,0.0,1.0
2024-06-28,3.35,3.5,3.2375,3.4,397800,3.35,3.5,3.2375,3.4,397800,0.0,1.0
2024-07-01,3.25,3.35,3.21,3.32,166612,3.25,3.35,3.21,3.32,166612,0.0,1.0
2024-07-02,3.2,3.4,3.17,3.25,151139,3.2,3.4,3.17,3.25,151139,0.0,1.0
2024-07-03,3.19,3.33,3.16,3.23,417876,3.19,3.33,3.16,3.23,417876,0.0,1.0
2024-07-05,3.42,3.44,3.15,3.17,77061,3.42,3.44,3.15,3.17,77061,0.0,1.0
2024-07-08,3.5,3.57,3.46,3.46,93881,3.5,3.57,3.46,3.46,93881,0.0,1.0
2024-07-09,3.5,3.54,3.42,3.49,58044,3.5,3.54,3.42,3.49,58044,0.0,1.0
2024-07-10,3.62,3.66,3.45,3.45,34164,3.62,3.66,3.45,3.45,34164,0.0,1.0
2024-07-11,4.24,4.29,3.66,3.74,205900,4.24,4.29,3.66,3.74,205900,0.0,1.0
2024-07-12,4.36,4.56,4.27,4.32,210495,4.36,4.56,4.27,4.32,210495,0.0,1.0
2024-07-15,4.48,4.6,4.2993,4.39,143881,4.48,4.6,4.2993,4.39,143881,0.0,1.0
2024-07-16,4.55,4.705,4.44,4.58,213116,4.55,4.705,4.44,4.58,213116,0.0,1.0
2024-07-17,4.46,4.55,4.33,4.47,91713,4.46,4.55,4.33,4.47,91713,0.0,1.0
2024-07-18,4.1,4.42,4.0199,4.42,83650,4.1,4.42,4.0199,4.42,83650,0.0,1.0
2024-07-19,4.07,4.12,3.995,4.11,63928,4.07,4.12,3.995,4.11,63928,0.0,1.0
2024-07-22,4.05,4.095,3.94,4.08,167459,4.05,4.095,3.94,4.08,167459,0.0,1.0
2024-07-23,4.05,4.09,3.98,3.98,186969,4.05,4.09,3.98,3.98,186969,0.0,1.0
2024-07-24,4.78,4.8,3.9,4.01,250785,4.78,4.8,3.9,4.01,250785,0.0,1.0
2024-07-25,4.9,5.04,4.7,4.82,379988,4.9,5.04,4.7,4.82,379988,0.0,1.0
2024-07-26,5.25,5.27,4.91,5.0,229885,5.25,5.27,4.91,5.0,229885,0.0,1.0
2024-07-29,5.0,5.23,4.85,5.17,253460,5.0,5.23,4.85,5.17,253460,0.0,1.0
2024-07-30,5.0,5.07,4.91,5.05,323542,5.0,5.07,4.91,5.05,323542,0.0,1.0
2024-07-31,5.1,5.22,4.763,5.0,172710,5.1,5.22,4.763,5.0,172710,0.0,1.0
2024-08-01,5.05,5.14,4.99,5.13,176191,5.05,5.14,4.99,5.13,176191,0.0,1.0
2024-08-02,4.74,5.01,4.52,4.79,284361,4.74,5.01,4.52,4.79,284361,0.0,1.0
2024-08-05,4.66,4.92,4.5415,4.69,163443,4.66,4.92,4.5415,4.69,163443,0.0,1.0
2024-08-06,4.21,4.66,4.1937,4.66,122151,4.21,4.66,4.1937,4.66,122151,0.0,1.0
2024-08-07,4.08,4.28,3.94,4.28,167384,4.08,4.28,3.94,4.28,167384,0.0,1.0
2024-08-08,4.06,4.35,3.93,4.16,172253,4.06,4.35,3.93,4.16,172253,0.0,1.0
2024-08-09,4.24,4.61,4.02,4.06,921323,4.24,4.61,4.02,4.06,921323,0.0,1.0
2024-08-12,4.25,4.37,4.19,4.23,118460,4.25,4.37,4.19,4.23,118460,0.0,1.0
2024-08-13,4.41,4.41,4.18,4.29,53616,4.41,4.41,4.18,4.29,53616,0.0,1.0
2024-08-14,4.22,4.46,4.2,4.46,90954,4.22,4.46,4.2,4.46,90954,0.0,1.0
2024-08-15,4.29,4.46,4.27,4.34,101820,4.29,4.46,4.27,4.34,101820,0.0,1.0
2024-08-16,4.45,4.54,4.24,4.28,82654,4.45,4.54,4.24,4.28,82654,0.0,1.0
2024-08-19,4.75,4.79,4.47,4.47,681616,4.75,4.79,4.47,4.47,681616,0.0,1.0
2024-08-20,5.01,5.06,4.69,4.79,152092,5.01,5.06,4.69,4.79,152092,0.0,1.0
2024-08-21,5.25,5.32,4.95,5.07,167737,5.25,5.32,4.95,5.07,167737,0.0,1.0
2024-08-22,4.91,5.33,4.89,5.25,139097,4.91,5.33,4.89,5.25,139097,0.0,1.0
2024-08-23,4.89,5.065,4.8,4.94,119161,4.89,5.065,4.8,4.94,119161,0.0,1.0
2024-08-26,5.36,5.37,4.91,4.97,231905,5.36,5.37,4.91,4.97,231905,0.0,1.0
2024-08-27,4.92,5.48,4.84,5.39,142371,4.92,5.48,4.84,5.39,142371,0.0,1.0
2024-08-28,4.71,5.03,4.63,4.86,74932,4.71,5.03,4.63,4.86,74932,0.0,1.0
2024-08-29,4.71,4.93,4.66,4.77,94558,4.71,4.93,4.66,4.77,94558,0.0,1.0
2024-08-30,4.75,4.945,4.535,4.74,98051,4.75,4.945,4.535,4.74,98051,0.0,1.0
2024-09-03,4.73,4.86,4.61,4.77,83131,4.73,4.86,4.61,4.77,83131,0.0,1.0
2024-09-04,4.81,4.87,4.52,4.67,86184,4.81,4.87,4.52,4.67,86184,0.0,1.0
2024-09-05,4.71,4.85,4.6,4.85,87949,4.71,4.85,4.6,4.85,87949,0.0,1.0
2024-09-06,4.67,4.785,4.5,4.72,97175,4.67,4.785,4.5,4.72,97175,0.0,1.0
2024-09-09,4.875,4.97,4.58,4.58,162029,4.875,4.97,4.58,4.58,162029,0.0,1.0
2024-09-10,5.64,6.91,4.98,5.1,4516860,5.64,6.91,4.98,5.1,4516860,0.0,1.0
2024-09-11,5.22,5.79,5.05,5.65,465137,5.22,5.79,5.05,5.65,465137,0.0,1.0
2024-09-12,5.84,6.01,5.35,5.36,376997,5.84,6.01,5.35,5.36,376997,0.0,1.0
2024-09-13,5.54,5.9687,5.2,5.85,291408,5.54,5.9687,5.2,5.85,291408,0.0,1.0
2024-09-16,5.55,5.86,5.44,5.57,173714,5.55,5.86,5.44,5.57,173714,0.0,1.0
2024-09-17,5.77,5.96,5.55,5.62,285081,5.77,5.96,5.55,5.62,285081,0.0,1.0
2024-09-18,5.64,5.87,5.56,5.75,196341,5.64,5.87,5.56,5.75,196341,0.0,1.0
2024-09-19,5.86,5.95,5.71,5.79,156818,5.86,5.95,5.71,5.79,156818,0.0,1.0
2024-09-20,5.88,6.13,5.77,5.82,639322,5.88,6.13,5.77,5.82,639322,0.0,1.0
2024-09-23,5.35,5.92,5.35,5.92,198514,5.35,5.92,5.35,5.92,198514,0.0,1.0
2024-09-24,5.41,5.46,5.21,5.38,164584,5.41,5.46,5.21,5.38,164584,0.0,1.0
2024-09-25,5.38,5.495,5.31,5.41,102157,5.38,5.495,5.31,5.41,102157,0.0,1.0
2024-09-26,5.42,5.54,5.34,5.49,85399,5.42,5.54,5.34,5.49,85399,0.0,1.0
2024-09-27,5.33,5.615,5.3,5.49,135951,5.33,5.615,5.3,5.49,135951,0.0,1.0
2024-09-30,5.38,5.4437,5.245,5.32,112423,5.38,5.4437,5.245,5.32,112423,0.0,1.0
2024-10-01,5.15,5.36,5.0,5.36,273586,5.15,5.36,5.0,5.36,273586,0.0,1.0
2024-10-02,4.97,5.16,4.66,5.15,385304,4.97,5.16,4.66,5.15,385304,0.0,1.0
2024-10-03,4.72,4.96,4.51,4.96,240685,4.72,4.96,4.51,4.96,240685,0.0,1.0
2024-10-04,5.0,5.02,4.7,4.79,201277,5.0,5.02,4.7,4.79,201277,0.0,1.0
2024-10-07,4.555,5.0099,4.485,5.0,137774,4.555,5.0099,4.485,5.0,137774,0.0,1.0
2024-10-08,4.92,4.93,4.49,4.53,187206,4.92,4.93,4.49,4.53,187206,0.0,1.0
2024-10-09,4.68,4.92,4.62,4.92,158924,4.68,4.92,4.62,4.92,158924,0.0,1.0
2024-10-10,4.67,4.68,4.5,4.63,80755,4.67,4.68,4.5,4.63,80755,0.0,1.0
2024-10-11,5.0,5.01,4.63,4.63,203948,5.0,5.01,4.63,4.63,203948,0.0,1.0
2024-10-14,5.15,5.19,4.95,5.0,142936,5.15,5.19,4.95,5.0,142936,0.0,1.0
2024-10-15,5.39,5.43,5.14,5.16,114913,5.39,5.43,5.14,5.16,114913,0.0,1.0
2024-10-16,5.65,5.725,5.3872,5.45,123488,5.65,5.725,5.3872,5.45,123488,0.0,1.0
2024-10-17,6.02,6.02,5.61,5.67,627240,6.02,6.02,5.61,5.67,627240,0.0,1.0
2024-10-18,5.595,6.01,5.31,6.01,144847,5.595,6.01,5.31,6.01,144847,0.0,1.0
2024-10-21,5.6,5.72,5.333,5.56,110148,5.6,5.72,5.333,5.56,110148,0.0,1.0
2024-10-22,5.67,5.78,5.425,5.56,80199,5.67,5.78,5.425,5.56,80199,0.0,1.0
2024-10-23,5.66,5.69,5.47,5.6,77338,5.66,5.69,5.47,5.6,77338,0.0,1.0
2024-10-24,5.35,5.78,5.33,5.68,56039,5.35,5.78,5.33,5.68,56039,0.0,1.0
2024-10-25,5.44,5.49,5.31,5.4,66282,5.44,5.49,5.31,5.4,66282,0.0,1.0
2024-10-28,5.53,5.74,5.36,5.54,64920,5.53,5.74,5.36,5.54,64920,0.0,1.0
2024-10-29,5.41,5.5,5.22,5.5,58923,5.41,5.5,5.22,5.5,58923,0.0,1.0
2024-10-30,5.57,5.59,5.29,5.37,89294,5.57,5.59,5.29,5.37,89294,0.0,1.0
2024-10-31,5.24,5.63,5.22,5.57,71393,5.24,5.63,5.22,5.57,71393,0.0,1.0
2024-11-01,5.2,5.3,5.05,5.28,69394,5.2,5.3,5.05,5.28,69394,0.0,1.0
2024-11-04,5.32,5.34,5.05,5.15,85999,5.32,5.34,5.05,5.15,85999,0.0,1.0
2024-11-05,5.56,5.57,5.25,5.34,95660,5.56,5.57,5.25,5.34,95660,0.0,1.0
2024-11-06,5.94,6.12,5.57,5.75,202379,5.94,6.12,5.57,5.75,202379,0.0,1.0
2024-11-07,5.79,6.2,5.755,5.92,109129,5.79,6.2,5.755,5.92,109129,0.0,1.0
2024-11-08,5.83,5.93,5.315,5.77,161253,5.83,5.93,5.315,5.77,161253,0.0,1.0
2024-11-11,6.61,6.83,5.76,5.88,249308,6.61,6.83,5.76,5.88,249308,0.0,1.0
2024-11-12,6.91,6.95,6.4303,6.52,204614,6.91,6.95,6.4303,6.52,204614,0.0,1.0
2024-11-13,7.5,7.77,6.95,6.95,397611,7.5,7.77,6.95,6.95,397611,0.0,1.0
2024-11-14,6.02,7.5381,5.7101,7.51,314713,6.02,7.5381,5.7101,7.51,314713,0.0,1.0
2024-11-15,5.8,5.98,5.6113,5.91,240519,5.8,5.98,5.6113,5.91,240519,0.0,1.0
2024-11-18,5.76,5.81,5.4,5.81,146684,5.76,5.81,5.4,5.81,146684,0.0,1.0
2024-11-19,5.48,5.7,5.32,5.65,86161,5.48,5.7,5.32,5.65,86161,0.0,1.0
2024-11-20,5.48,5.51,5.34,5.47,72195,5.48,5.51,5.34,5.47,72195,0.0,1.0
2024-11-21,5.57,5.725,5.43,5.57,100173,5.57,5.725,5.43,5.57,100173,0.0,1.0
2024-11-22,5.62,5.8,5.47,5.6,83710,5.62,5.8,5.47,5.6,83710,0.0,1.0
2024-11-25,5.62,5.89,5.62,5.71,77441,5.62,5.89,5.62,5.71,77441,0.0,1.0
2024-11-26,6.15,6.18,5.53,5.62,141604,6.15,6.18,5.53,5.62,141604,0.0,1.0
2024-11-27,5.97,6.25,5.87,6.07,77621,5.97,6.25,5.87,6.07,77621,0.0,1.0
2024-11-29,6.0,6.18,5.92,6.1,44861,6.0,6.18,5.92,6.1,44861,0.0,1.0
2024-12-02,6.28,6.3,5.87,6.0,150779,6.28,6.3,5.87,6.0,150779,0.0,1.0
2024-12-03,5.99,6.3,5.79,6.28,143811,5.99,6.3,5.79,6.28,143811,0.0,1.0
2024-12-04,6.39,6.41,5.9,6.07,275642,6.39,6.41,5.9,6.07,275642,0.0,1.0
2024-12-05,6.18,6.39,6.03,6.39,129120,6.18,6.39,6.03,6.39,129120,0.0,1.0
2024-12-06,6.41,6.44,6.0975,6.25,91437,6.41,6.44,6.0975,6.25,91437,0.0,1.0
2024-12-09,6.51,6.65,6.27,6.4,205514,6.51,6.65,6.27,6.4,205514,0.0,1.0
2024-12-10,6.62,6.75,6.385,6.43,153714,6.62,6.75,6.385,6.43,153714,0.0,1.0
2024-12-11,6.9,7.05,6.56,6.62,412351,6.9,7.05,6.56,6.62,412351,0.0,1.0
2024-12-12,6.14,7.04,6.14,6.88,230876,6.14,7.04,6.14,6.88,230876,0.0,1.0
2024-12-13,5.6,6.16,5.16,6.09,281657,5.6,6.16,5.16,6.09,281657,0.0,1.0
2024-12-16,6.29,6.43,5.58,5.59,265155,6.29,6.43,5.58,5.59,265155,0.0,1.0
2024-12-17,6.25,6.3899,6.0,6.29,273607,6.25,6.3899,6.0,6.29,273607,0.0,1.0
2024-12-18,5.95,6.45,5.76,6.24,254998,5.95,6.45,5.76,6.24,254998,0.0,1.0
2024-12-19,5.99,6.12,5.55,5.86,296400,5.99,6.12,5.55,5.86,296400,0.0,1.0
2024-12-20,6.25,6.38,5.86,5.99,578167,6.25,6.38,5.86,5.99,578167,0.0,1.0
2024-12-23,6.21,6.3,6.0,6.19,114782,6.21,6.3,6.0,6.19,114782,0.0,1.0
2024-12-24,6.35,6.35,6.13,6.22,45568,6.35,6.35,6.13,6.22,45568,0.0,1.0
2024-12-26,6.49,6.53,6.1948,6.28,82051,6.49,6.53,6.1948,6.28,82051,0.0,1.0
2024-12-27,6.25,6.475,6.1398,6.45,148657,6.25,6.475,6.1398,6.45,148657,0.0,1.0
2024-12-30,6.17,6.33,6.04,6.19,205488,6.17,6.33,6.04,6.19,205488,0.0,1.0
2024-12-31,6.17,6.29,6.07,6.12,61516,6.17,6.29,6.07,6.12,61516,0.0,1.0
2025-01-02,6.17,6.365,6.085,6.23,141561,6.17,6.365,6.085,6.23,141561,0.0,1.0
2025-01-03,6.66,6.67,6.12,6.19,116857,6.66,6.67,6.12,6.19,116857,0.0,1.0
2025-01-06,6.31,6.81,6.27,6.66,201430,6.31,6.81,6.27,6.66,201430,0.0,1.0
2025-01-07,5.92,6.48,5.83,6.26,182923,5.92,6.48,5.83,6.26,182923,0.0,1.0
2025-01-08,5.075,6.025,5.05,5.82,281500,5.075,6.025,5.05,5.82,281500,0.0,1.0
2025-01-10,4.52,5.02,4.4,5.0,294612,4.52,5.02,4.4,5.0,294612,0.0,1.0
2025-01-13,4.105,4.46,3.71,4.46,396712,4.105,4.46,3.71,4.46,396712,0.0,1.0
2025-01-14,4.02,4.27,3.875,4.1,199202,4.02,4.27,3.875,4.1,199202,0.0,1.0
2025-01-15,4.36,4.39,4.04,4.1,211335,4.36,4.39,4.04,4.1,211335,0.0,1.0
2025-01-16,4.74,4.87,4.38,4.41,325001,4.74,4.87,4.38,4.41,325001,0.0,1.0
2025-01-17,5.06,5.15,4.7,4.83,273687,5.06,5.15,4.7,4.83,273687,0.0,1.0
2025-01-21,4.87,5.265,4.8,5.15,228727,4.87,5.265,4.8,5.15,228727,0.0,1.0
2025-01-22,5.18,5.24,4.87,4.91,226031,5.18,5.24,4.87,4.91,226031,0.0,1.0
2025-01-23,5.12,5.14,4.935,5.11,84271,5.12,5.14,4.935,5.11,84271,0.0,1.0
2025-01-24,4.97,5.2,4.9,5.09,101461,4.97,5.2,4.9,5.09,101461,0.0,1.0
2025-01-27,5.06,5.18,4.77,4.77,121539,5.06,5.18,4.77,4.77,121539,0.0,1.0
2025-01-28,5.01,5.15,4.895,5.06,152055,5.01,5.15,4.895,5.06,152055,0.0,1.0
2025-01-29,4.94,5.02,4.79,4.99,67842,4.94,5.02,4.79,4.99,67842,0.0,1.0
2025-01-30,4.97,5.11,4.865,4.97,56099,4.97,5.11,4.865,4.97,56099,0.0,1.0
2025-01-31,4.85,5.0899,4.7,4.98,105194,4.85,5.0899,4.7,4.98,105194,0.0,1.0
2025-02-03,4.72,4.985,4.6598,4.67,75366,4.72,4.985,4.6598,4.67,75366,0.0,1.0
2025-02-04,4.84,4.88,4.6264,4.67,80067,4.84,4.88,4.6264,4.67,80067,0.0,1.0
2025-02-05,4.86,4.95,4.4,4.86,79919,4.86,4.95,4.4,4.86,79919,0.0,1.0
2025-02-06,4.42,4.91,4.4,4.91,63793,4.42,4.91,4.4,4.91,63793,0.0,1.0
2025-02-07,4.29,4.415,4.085,4.36,201117,4.29,4.415,4.085,4.36,201117,0.0,1.0
2025-02-10,4.26,4.445,4.17,4.29,189017,4.26,4.445,4.17,4.29,189017,0.0,1.0
2025-02-11,3.73,4.15,3.69,4.15,151034,3.73,4.15,3.69,4.15,151034,0.0,1.0
2025-02-12,3.68,3.78,3.58,3.78,104141,3.68,3.78,3.58,3.78,104141,0.0,1.0
2025-02-13,3.97,4.005,3.69,3.69,132343,3.97,4.005,3.69,3.69,132343,0.0,1.0
2025-02-14,4.08,4.19,3.905,3.99,135115,4.08,4.19,3.905,3.99,135115,0.0,1.0
2025-02-18,4.13,4.29,4.01,4.09,91755,4.13,4.29,4.01,4.09,91755,0.0,1.0
2025-02-19,4.87,5.09,4.11,4.11,192461,4.87,5.09,4.11,4.11,192461,0.0,1.0
2025-02-20,5.01,5.17,4.7142,4.87,126423,5.01,5.17,4.7142,4.87,126423,0.0,1.0
2025-02-21,4.91,5.19,4.81,5.06,298187,4.91,5.19,4.81,5.06,298187,0.0,1.0
2025-02-24,4.8,4.96,4.68,4.93,164327,4.8,4.96,4.68,4.93,164327,0.0,1.0
2025-02-25,4.59,4.83,4.55,4.82,274200,4.59,4.83,4.55,4.82,274200,0.0,1.0
2025-02-26,4.74,4.83,4.54,4.7,116010,4.74,4.83,4.54,4.7,116010,0.0,1.0
2025-02-27,4.68,4.95,4.66,4.74,163511,4.68,4.95,4.66,4.74,163511,0.0,1.0
2025-02-28,4.86,4.89,4.61,4.63,108004,4.86,4.89,4.61,4.63,108004,0.0,1.0
2025-03-03,4.52,4.97,4.44,4.87,392562,4.52,4.97,4.44,4.87,392562,0.0,1.0
2025-03-04,5.04,5.1,4.04,4.41,575971,5.04,5.1,4.04,4.41,575971,0.0,1.0
2025-03-05,4.935,5.1,4.73,4.98,141795,4.935,5.1,4.73,4.98,141795,0.0,1.0
2025-03-06,5.12,5.3592,4.73,4.81,330871,5.12,5.3592,4.73,4.81,330871,0.0,1.0
2025-03-07,4.92,5.18,4.878,5.12,175460,4.92,5.18,4.878,5.12,175460,0.0,1.0
2025-03-10,4.87,4.96,4.765,4.87,111609,4.87,4.96,4.765,4.87,111609,0.0,1.0
2025-03-11,5.33,5.42,4.82,4.87,92496,5.33,5.42,4.82,4.87,92496,0.0,1.0
2025-03-12,4.96,5.57,4.89,5.36,160470,4.96,5.57,4.89,5.36,160470,0.0,1.0
2025-03-13,4.72,4.94,4.5882,4.94,102088,4.72,4.94,4.5882,4.94,102088,0.0,1.0
2025-03-14,4.705,4.95,4.7,4.83,97845,4.705,4.95,4.7,4.83,97845,0.0,1.0
2025-03-17,4.93,5.04,4.645,4.7,81745,4.93,5.04,4.645,4.7,81745,0.0,1.0
2025-03-18,4.81,5.12,4.67,4.95,115487,4.81,5.12,4.67,4.95,115487,0.0,1.0
2025-03-19,4.83,4.94,4.58,4.8,76608,4.83,4.94,4.58,4.8,76608,0.0,1.0
2025-03-20,4.64,4.95,4.6,4.79,102377,4.64,4.95,4.6,4.79,102377,0.0,1.0
2025-03-21,4.65,4.76,4.5,4.6,190517,4.65,4.76,4.5,4.6,190517,0.0,1.0
2025-03-24,4.93,4.94,4.79,4.79,42857,4.93,4.94,4.79,4.79,42857,0.0,1.0
2025-03-25,4.59,5.09,4.485,4.93,170020,4.59,5.09,4.485,4.93,170020,0.0,1.0
2025-03-26,4.15,4.58,4.06,4.58,64752,4.15,4.58,4.06,4.58,64752,0.0,1.0
2025-03-27,4.19,4.305,4.09,4.14,54544,4.19,4.305,4.09,4.14,54544,0.0,1.0
2025-03-28,4.21,4.28,4.1,4.19,48331,4.21,4.28,4.1,4.19,48331,0.0,1.0
2025-03-31,3.86,4.15,3.85,4.06,88252,3.86,4.15,3.85,4.06,88252,0.0,1.0
2025-04-01,3.605,3.99,3.46,3.84,116824,3.605,3.99,3.46,3.84,116824,0.0,1.0
2025-04-02,3.79,3.85,3.3801,3.59,117407,3.79,3.85,3.3801,3.59,117407,0.0,1.0
2025-04-03,3.52,3.7063,3.42,3.54,81008,3.52,3.7063,3.42,3.54,81008,0.0,1.0
2025-04-04,3.4,3.6588,3.295,3.41,114421,3.4,3.6588,3.295,3.41,114421,0.0,1.0
2025-04-07,3.14,3.52,3.055,3.23,208767,3.14,3.52,3.055,3.23,208767,0.0,1.0
2025-04-08,2.95,3.34,2.88,3.29,239184,2.95,3.34,2.88,3.29,239184,0.0,1.0
2025-04-09,2.965,3.34,2.655,2.86,228867,2.965,3.34,2.655,2.86,228867,0.0,1.0
2025-04-10,2.79,3.06,2.67,2.92,185368,2.79,3.06,2.67,2.92,185368,0.0,1.0
2025-04-11,2.89,3.1857,2.6,2.85,239214,2.89,3.1857,2.6,2.85,239214,0.0,1.0
2025-04-14,3.25,3.36,2.88,2.93,300252,3.25,3.36,2.88,2.93,300252,0.0,1.0
2025-04-15,3.32,3.38,3.21,3.21,186164,3.32,3.38,3.21,3.21,186164,0.0,1.0
2025-04-16,3.38,3.4,3.2,3.31,105105,3.38,3.4,3.2,3.31,105105,0.0,1.0
2025-04-17,3.5,3.59,3.36,3.36,92217,3.5,3.59,3.36,3.36,92217,0.0,1.0
2025-04-21,3.59,3.67,3.25,3.4,80468,3.59,3.67,3.25,3.4,80468,0.0,1.0
2025-04-22,3.96,3.98,3.44,3.64,115417,3.96,3.98,3.44,3.64,115417,0.0,1.0
2025-04-23,4.07,4.3,3.98,4.14,97159,4.07,4.3,3.98,4.14,97159,0.0,1.0
2025-04-24,4.24,4.28,4.015,4.04,121504,4.24,4.28,4.015,4.04,121504,0.0,1.0
2025-04-25,3.88,4.24,3.82,4.19,137741,3.88,4.24,3.82,4.19,137741,0.0,1.0
2025-04-28,4.06,4.08,3.82,3.87,82230,4.06,4.08,3.82,3.87,82230,0.0,1.0
2025-04-29,4.39,4.61,3.86,4.03,145033,4.39,4.61,3.86,4.03,145033,0.0,1.0
2025-04-30,4.86,5.04,4.39,4.4,308327,4.86,5.04,4.39,4.4,308327,0.0,1.0
2025-05-01,4.71,4.95,4.2654,4.86,215383,4.71,4.95,4.2654,4.86,215383,0.0,1.0
2025-05-02,4.65,4.94,4.6401,4.8,63554,4.65,4.94,4.6401,4.8,63554,0.0,1.0
2025-05-05,4.36,4.69,4.32,4.58,51740,4.36,4.69,4.32,4.58,51740,0.0,1.0
2025-05-06,3.63,4.49,3.48,4.4,118338,3.63,4.49,3.48,4.4,118338,0.0,1.0
2025-05-07,3.33,3.63,3.26,3.63,82559,3.33,3.63,3.26,3.63,82559,0.0,1.0
2025-05-08,3.52,3.55,3.227,3.3,72252,3.52,3.55,3.227,3.3,72252,0.0,1.0
2025-05-09,3.5,3.8111,3.4,3.52,217903,3.5,3.8111,3.4,3.52,217903,0.0,1.0
2025-05-12,3.62,3.9,3.565,3.61,62296,3.62,3.9,3.565,3.61,62296,0.0,1.0
2025-05-13,3.57,3.7167,3.352,3.62,127667,3.57,3.7167,3.352,3.62,127667,0.0,1.0
2025-05-14,3.215,3.56,3.2,3.55,68747,3.215,3.56,3.2,3.55,68747,0.0,1.0
2025-05-15,3.36,3.525,3.105,3.23,45388,3.36,3.525,3.105,3.23,45388,0.0,1.0
2025-05-16,3.51,3.62,3.3622,3.46,70352,3.51,3.62,3.3622,3.46,70352,0.0,1.0
2025-05-19,3.53,3.55,3.305,3.43,54909,3.53,3.55,3.305,3.43,54909,0.0,1.0
2025-05-20,3.67,3.7,3.39,3.53,65052,3.67,3.7,3.39,3.53,65052,0.0,1.0
2025-05-21,3.6,3.63,3.4,3.59,76571,3.6,3.63,3.4,3.59,76571,0.0,1.0
2025-05-22,3.87,3.99,3.55,3.57,132821,3.87,3.99,3.55,3.57,132821,0.0,1.0
2025-05-23,3.81,3.95,3.6918,3.71,184751,3.81,3.95,3.6918,3.71,184751,0.0,1.0
2025-05-27,3.88,3.915,3.73,3.87,120583,3.88,3.915,3.73,3.87,120583,0.0,1.0
2025-05-28,4.0,4.0385,3.74,3.87,91453,4.0,4.0385,3.74,3.87,91453,0.0,1.0
2025-05-29,4.01,4.125,3.7792,4.02,62267,4.01,4.125,3.7792,4.02,62267,0.0,1.0
2025-05-30,3.73,3.96,3.665,3.96,69291,3.73,3.96,3.665,3.96,69291,0.0,1.0
2025-06-02,4.02,4.2,3.78,3.78,133729,4.02,4.2,3.78,3.78,133729,0.0,1.0
2025-06-03,4.01,4.05,3.705,4.0,109233,4.01,4.05,3.705,4.0,109233,0.0,1.0
2025-06-04,4.1,4.12,3.75,3.99,225366,4.1,4.12,3.75,3.99,225366,0.0,1.0
2025-06-05,4.0,4.2175,3.87,4.12,63461,4.0,4.2175,3.87,4.12,63461,0.0,1.0
2025-06-06,4.01,4.38,3.97,4.1,119154,4.01,4.38,3.97,4.1,119154,0.0,1.0
2025-06-09,3.91,4.12,3.81,4.11,75820,3.91,4.12,3.81,4.11,75820,0.0,1.0
2025-06-10,4.01,4.075,3.95,3.96,51992,4.01,4.075,3.95,3.96,51992,0.0,1.0
2025-06-11,3.9,4.15,3.89,4.05,62571,3.9,4.15,3.89,4.05,62571,0.0,1.0
2025-06-12,3.91,4.0,3.83,3.91,39687,3.91,4.0,3.83,3.91,39687,0.0,1.0
2025-06-13,3.84,3.91,3.71,3.79,65992,3.84,3.91,3.71,3.79,65992,0.0,1.0
2025-06-16,3.87,3.97,3.76,3.89,41539,3.87,3.97,3.76,3.89,41539,0.0,1.0
2025-06-17,3.68,3.83,3.67,3.81,64865,3.68,3.83,3.67,3.81,64865,0.0,1.0
2025-06-18,3.79,3.84,3.66,3.69,54529,3.79,3.84,3.66,3.69,54529,0.0,1.0
2025-06-20,3.74,3.83,3.66,3.83,107470,3.74,3.83,3.66,3.83,107470,0.0,1.0
2025-06-23,3.9,3.935,3.645,3.75,104802,3.9,3.935,3.645,3.75,104802,0.0,1.0
2025-06-24,3.97,4.205,3.855,3.92,130626,3.97,4.205,3.855,3.92,130626,0.0,1.0
2025-06-25,3.95,4.035,3.85,3.97,75468,3.95,4.035,3.85,3.97,75468,0.0,1.0
2025-06-26,3.82,3.95,3.78,3.95,44838,3.82,3.95,3.78,3.95,44838,0.0,1.0
2025-06-27,3.57,3.81,3.54,3.81,170350,3.57,3.81,3.54,3.81,170350,0.0,1.0
2025-06-30,3.37,3.745,3.365,3.6,87163,3.37,3.745,3.365,3.6,87163,0.0,1.0
2025-07-01,3.52,3.6,3.33,3.37,97232,3.52,3.6,3.33,3.37,97232,0.0,1.0
2025-07-02,3.68,3.82,3.46,3.53,139298,3.68,3.82,3.46,3.53,139298,0.0,1.0
2025-07-03,3.77,3.84,3.63,3.75,47533,3.77,3.84,3.63,3.75,47533,0.0,1.0
2025-07-07,3.54,3.805,3.535,3.71,236098,3.54,3.805,3.535,3.71,236098,0.0,1.0
2025-07-08,3.64,3.74,3.52,3.56,154453,3.64,3.74,3.52,3.56,154453,0.0,1.0
2025-07-09,4.17,4.2098,3.59,3.68,248717,4.17,4.2098,3.59,3.68,248717,0.0,1.0
2025-07-10,4.04,4.15,3.954,4.15,65012,4.04,4.15,3.954,4.15,65012,0.0,1.0
2025-07-11,3.92,4.09,3.86,4.0,55272,3.92,4.09,3.86,4.0,55272,0.0,1.0
2025-07-14,4.0,4.0967,3.8375,3.9,45034,4.0,4.0967,3.8375,3.9,45034,0.0,1.0
2025-07-15,3.925,3.99,3.905,3.98,90542,3.925,3.99,3.905,3.98,90542,0.0,1.0
2025-07-16,4.15,4.21,3.96,3.96,75620,4.15,4.21,3.96,3.96,75620,0.0,1.0
2025-07-17,4.02,4.34,3.95,4.14,90613,4.02,4.34,3.95,4.14,90613,0.0,1.0
2025-07-18,3.98,4.07,3.945,4.07,67769,3.98,4.07,3.945,4.07,67769,0.0,1.0
2025-07-21,4.05,4.11,3.985,3.99,78017,4.05,4.11,3.985,3.99,78017,0.0,1.0
2025-07-22,4.25,4.26,4.04,4.04,47486,4.25,4.26,4.04,4.04,47486,0.0,1.0
2025-07-23,4.27,4.44,4.24,4.26,52482,4.27,4.44,4.24,4.26,52482,0.0,1.0
2025-07-24,4.04,4.325,4.04,4.26,53942,4.04,4.325,4.04,4.26,53942,0.0,1.0
2025-07-25,4.02,4.16,3.845,4.07,54084,4.02,4.16,3.845,4.07,54084,0.0,1.0
2025-07-28,4.04,4.16,3.95,4.05,42347,4.04,4.16,3.95,4.05,42347,0.0,1.0
2025-07-29,3.98,4.1,3.89,4.1,166230,3.98,4.1,3.89,4.1,166230,0.0,1.0
2025-07-30,4.03,4.1899,3.98,4.02,64598,4.03,4.1899,3.98,4.02,64598,0.0,1.0
2025-07-31,3.87,4.1,3.76,4.01,164056,3.87,4.1,3.76,4.01,164056,0.0,1.0
2025-08-01,3.82,3.915,3.77,3.81,62810,3.82,3.915,3.77,3.81,62810,0.0,1.0
2025-08-04,3.96,4.125,3.85,3.85,117355,3.96,4.125,3.85,3.85,117355,0.0,1.0
2025-08-05,4.06,4.13,3.9037,3.92,77760,4.06,4.13,3.9037,3.92,77760,0.0,1.0
2025-08-06,4.35,4.415,3.96,4.04,62952,4.35,4.415,3.96,4.04,62952,0.0,1.0
2025-08-07,3.97,4.35,3.95,4.35,61872,3.97,4.35,3.95,4.35,61872,0.0,1.0
2025-08-08,4.28,4.3382,3.97,4.14,76926,4.28,4.3382,3.97,4.14,76926,0.0,1.0
2025-08-11,4.82,4.86,4.2309,4.28,195303,4.82,4.86,4.2309,4.28,195303,0.0,1.0
2025-08-12,4.98,5.15,4.8401,4.91,86721,4.98,5.15,4.8401,4.91,86721,0.0,1.0
2025-08-13,5.42,5.48,5.01,5.01,710915,5.42,5.48,5.01,5.01,710915,0.0,1.0
2025-08-14,5.16,5.34,5.025,5.14,46955,5.16,5.34,5.025,5.14,46955,0.0,1.0
2025-08-15,5.33,5.5,4.935,5.24,109780,5.33,5.5,4.935,5.24,109780,0.0,1.0
2025-08-18,5.4,5.6,5.36,5.42,154551,5.4,5.6,5.36,5.42,154551,0.0,1.0
2025-08-19,5.17,5.48,5.12,5.4,218746,5.17,5.48,5.12,5.4,218746,0.0,1.0
2025-08-20,4.79,5.235,4.73,5.16,100047,4.79,5.235,4.73,5.16,100047,0.0,1.0
2025-08-21,5.15,5.15,4.68,4.68,133934,5.15,5.15,4.68,4.68,133934,0.0,1.0
2025-08-22,5.26,5.275,5.11,5.2,176513,5.26,5.275,5.11,5.2,176513,0.0,1.0
2025-08-25,5.2,5.24,4.97,5.1,108728,5.2,5.24,4.97,5.1,108728,0.0,1.0
2025-08-26,5.41,5.41,4.92,5.21,186266,5.41,5.41,4.92,5.21,186266,0.0,1.0
2025-08-27,5.29,5.5,5.04,5.35,238706,5.29,5.5,5.04,5.35,238706,0.0,1.0
2025-08-28,5.64,5.68,5.095,5.31,235154,5.64,5.68,5.095,5.31,235154,0.0,1.0
2025-08-29,5.53,5.65,5.24,5.65,224142,5.53,5.65,5.24,5.65,224142,0.0,1.0
2025-09-02,5.73,5.88,5.52,5.52,140083,5.73,5.88,5.52,5.52,140083,0.0,1.0
2025-09-03,5.96,6.05,5.59,5.68,174814,5.96,6.05,5.59,5.68,174814,0.0,1.0
2025-09-04,6.11,6.14,5.61,5.96,108278,6.11,6.14,5.61,5.96,108278,0.0,1.0
2025-09-05,6.45,6.565,5.98,6.18,258711,6.45,6.565,5.98,6.18,258711,0.0,1.0
2025-09-08,5.82,6.5526,5.8,6.39,260094,5.82,6.5526,5.8,6.39,260094,0.0,1.0
2025-09-09,6.64,6.647,5.65,5.86,140894,6.64,6.647,5.65,5.86,140894,0.0,1.0
2025-09-10,6.13,6.6259,6.09,6.56,107528,6.13,6.6259,6.09,6.56,107528,0.0,1.0
2025-09-11,5.96,6.38,5.9,6.12,227081,5.96,6.38,5.9,6.12,227081,0.0,1.0
2025-09-12,6.03,6.164,5.9,5.95,126139,6.03,6.164,5.9,5.95,126139,0.0,1.0
2025-09-15,5.86,6.06,5.805,6.0,114313,5.86,6.06,5.805,6.0,114313,0.0,1.0
2025-09-16,5.85,6.01,5.8,5.83,94874,5.85,6.01,5.8,5.83,94874,0.0,1.0
2025-09-17,5.95,6.15,5.88,5.88,197807,5.95,6.15,5.88,5.88,197807,0.0,1.0
2025-09-18,6.25,6.27,5.9295,5.96,121118,6.25,6.27,5.9295,5.96,121118,0.0,1.0
2025-09-19,6.05,6.27,5.98,6.27,979409,6.05,6.27,5.98,6.27,979409,0.0,1.0
2025-09-22,6.35,6.61,5.98,6.02,113085,6.35,6.61,5.98,6.02,113085,0.0,1.0
2025-09-23,6.02,6.395,6.01,6.33,92210,6.02,6.395,6.01,6.33,92210,0.0,1.0
2025-09-24,6.44,6.47,5.98,6.17,90295,6.44,6.47,5.98,6.17,90295,0.0,1.0
2025-09-25,6.11,6.47,6.07,6.37,84157,6.11,6.47,6.07,6.37,84157,0.0,1.0
2025-09-26,6.57,6.63,6.08,6.08,138310,6.57,6.63,6.08,6.08,138310,0.0,1.0
2025-09-29,6.85,6.915,6.52,6.6,160382,6.85,6.915,6.52,6.6,160382,0.0,1.0
2025-09-30,7.53,7.59,6.8095,6.82,245296,7.53,7.59,6.8095,6.82,245296,0.0,1.0
2025-10-01,6.79,7.49,6.75,7.49,126240,6.79,7.49,6.75,7.49,126240,0.0,1.0
2025-10-02,6.015,6.8255,5.915,6.76,235961,6.015,6.8255,5.915,6.76,235961,0.0,1.0
2025-10-03,6.11,6.21,5.8803,6.01,81597,6.11,6.21,5.8803,6.01,81597,0.0,1.0
2025-10-06,6.35,6.64,6.13,6.13,83080,6.35,6.64,6.13,6.13,83080,0.0,1.0
2025-10-07,6.49,6.7025,6.18,6.43,155218,6.49,6.7025,6.18,6.43,155218,0.0,1.0
2025-10-08,6.94,6.96,6.5,6.53,173533,6.94,6.96,6.5,6.53,173533,0.0,1.0
2025-10-09,7.12,7.22,6.955,6.97,229322,7.12,7.22,6.955,6.97,229322,0.0,1.0
2025-10-10,6.75,7.13,6.39,7.13,403972,6.75,7.13,6.39,7.13,403972,0.0,1.0
2025-10-13,6.49,6.79,6.3,6.75,202781,6.49,6.79,6.3,6.75,202781,0.0,1.0
2025-10-14,6.62,6.73,6.0,6.34,236385,6.62,6.73,6.0,6.34,236385,0.0,1.0
2025-10-15,6.71,7.085,6.5593,6.68,940872,6.71,7.085,6.5593,6.68,940872,0.0,1.0
2025-10-16,6.17,7.21,6.17,6.72,113064,6.17,7.21,6.17,6.72,113064,0.0,1.0
2025-10-17,5.74,6.3,5.67,6.18,131961,5.74,6.3,5.67,6.18,131961,0.0,1.0
2025-10-20,5.83,5.95,5.77,5.83,88773,5.83,5.95,5.77,5.83,88773,0.0,1.0
2025-10-21,5.63,5.82,5.49,5.81,107425,5.63,5.82,5.49,5.81,107425,0.0,1.0
2025-10-22,5.53,5.625,5.28,5.58,106615,5.53,5.625,5.28,5.58,106615,0.0,1.0
2025-10-23,5.7,5.78,5.4,5.51,96832,5.7,5.78,5.4,5.51,96832,0.0,1.0
2025-10-24,5.73,5.93,5.705,5.78,86493,5.73,5.93,5.705,5.78,86493,0.0,1.0
2025-10-27,6.97,7.01,5.73,5.73,329917,6.97,7.01,5.73,5.73,329917,0.0,1.0
2025-10-28,6.68,7.0592,6.58,6.99,164654,6.68,7.0592,6.58,6.99,164654,0.0,1.0
2025-10-29,6.49,6.64,6.25,6.64,122405,6.49,6.64,6.25,6.64,122405,0.0,1.0
2025-10-30,6.53,6.77,6.405,6.43,75303,6.53,6.77,6.405,6.43,75303,0.0,1.0
2025-10-31,6.7,6.74,6.43,6.48,65085,6.7,6.74,6.43,6.48,65085,0.0,1.0
2025-11-03,6.55,6.7,6.315,6.65,90902,6.55,6.7,6.315,6.65,90902,0.0,1.0
2025-11-04,6.24,6.635,6.16,6.37,120878,6.24,6.635,6.16,6.37,120878,0.0,1.0
2025-11-05,6.55,6.9,6.23,6.23,86016,6.55,6.9,6.23,6.23,86016,0.0,1.0
2025-11-06,6.87,6.91,6.23,6.44,138381,6.87,6.91,6.23,6.44,138381,0.0,1.0
2025-11-07,7.56,7.93,6.8,6.8,1260370,7.56,7.93,6.8,6.8,1260370,0.0,1.0
2025-11-10,7.43,7.865,6.68,7.82,232936,7.43,7.865,6.68,7.82,232936,0.0,1.0
2025-11-11,7.76,7.78,7.25,7.39,1550054,7.76,7.78,7.25,7.39,1550054,0.0,1.0
2025-11-12,7.61,7.925,7.45,7.76,1841306,7.61,7.925,7.45,7.76,1841306,0.0,1.0
2025-11-13,7.06,7.7225,6.89,7.54,142460,7.06,7.7225,6.89,7.54,142460,0.0,1.0
2025-11-14,7.37,7.5538,6.81,6.98,793793,7.37,7.5538,6.81,6.98,793793,0.0,1.0
2025-11-17,7.43,7.73,7.2363,7.47,162327,7.43,7.73,7.2363,7.47,162327,0.0,1.0
2025-11-18,7.59,7.73,7.27,7.33,378888,7.59,7.73,7.27,7.33,378888,0.0,1.0
2025-11-19,7.34,7.77,7.25,7.5,223334,7.34,7.77,7.25,7.5,223334,0.0,1.0
2025-11-20,7.87,8.8,7.81,8.09,691113,7.87,8.8,7.81,8.09,691113,0.0,1.0
2025-11-21,8.35,8.455,7.8201,7.86,280040,8.35,8.455,7.8201,7.86,280040,0.0,1.0
2025-11-24,8.64,8.89,8.38,8.42,217518,8.64,8.89,8.38,8.42,217518,0.0,1.0
2025-11-25,9.41,9.45,8.21,8.76,343380,9.41,9.45,8.21,8.76,343380,0.0,1.0
2025-11-26,9.37,9.85,9.34,9.5,416446,9.37,9.85,9.34,9.5,416446,0.0,1.0