date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-04-26,25.0,25.0,24.75,24.75,4801900,7.05409402204992,7.05409402204992,6.98355308182943,6.98355308182943,17018131.5452773,0.0,1.0
2013-04-29,25.1,25.19,25.01,25.01,981000,7.08231039813812,7.1077051366175,7.05691565965875,7.05691565965875,3476704.43905893,0.0,1.0
2013-04-30,25.01,25.18,24.95,25.15,955000,7.05691565965875,7.10488349900868,7.03998583400583,7.09641858618222,3384559.36727958,0.0,1.0
2013-05-01,25.0,25.1,24.97,25.05,499000,7.05409402204992,7.08231039813812,7.04562910922346,7.06820221009402,1768476.56991886,0.0,1.0
2013-05-02,25.03,25.1,25.01,25.1,340800,7.06255893487639,7.08231039813812,7.05691565965875,7.08231039813812,1207809.2485538,0.0,1.0
2013-05-03,25.08,25.12,25.03,25.08,302900,7.07666712292048,7.08795367335576,7.06255893487639,7.07666712292048,1073490.08622931,0.0,1.0
2013-05-06,25.12,25.15,25.08,25.1,268200,7.08795367335576,7.09641858618222,7.07666712292048,7.08231039813812,950511.85581611,0.0,1.0
2013-05-07,25.2,25.2,25.11,25.11,310600,7.11052677422632,7.11052677422632,7.08513203574694,7.08513203574694,1100779.20364088,0.0,1.0
2013-05-08,25.23,25.29,25.17,25.18,318500,7.11899168705278,7.1359215127057,7.10206186139986,7.10488349900868,1128777.12929691,0.0,1.0
2013-05-09,25.42,25.44,25.25,25.39,370200,7.17260280162036,7.178246076838,7.12463496227042,7.1641378887939,1312004.0604889,0.0,1.0
2013-05-10,25.39,25.46,25.3,25.46,245800,7.1641378887939,7.18388935205564,7.13874315031452,7.18388935205564,871125.332436987,0.0,1.0
2013-05-13,25.34,25.39,25.32,25.38,150700,7.1500297007498,7.1641378887939,7.14438642553216,7.16131625118508,534087.012197941,0.0,1.0
2013-05-14,25.21,25.38,25.18,25.38,196000,7.11334841183514,7.16131625118508,7.10488349900868,7.16131625118508,694632.079567329,0.0,1.0
2013-05-15,25.24,25.28,25.2,25.23,178300,7.1218133246616,7.13309987509688,7.11052677422632,7.11899168705278,631902.549932932,0.0,1.0
2013-05-16,25.3,25.3,25.23,25.26,136000,7.13874315031452,7.13874315031452,7.11899168705278,7.12745659987924,481989.606230392,0.0,1.0
2013-05-17,25.25,25.3,25.22,25.3,144600,7.12463496227042,7.13874315031452,7.11617004944396,7.13874315031452,512468.360742019,0.0,1.0
2013-05-20,25.25,25.27,25.2,25.27,153400,7.12463496227042,7.13027823748806,7.11052677422632,7.13027823748806,543655.923498103,0.0,1.0
2013-05-21,25.29,25.29,25.15,25.25,337700,7.1359215127057,7.1359215127057,7.09641858618222,7.12463496227042,1196822.72076473,0.0,1.0
2013-05-22,25.2,25.35,25.19,25.35,221700,7.11052677422632,7.15285133835862,7.1077051366175,7.15285133835862,785713.938979984,0.0,1.0
2013-05-23,25.05,25.19,25.0,25.18,330500,7.06820221009402,7.1077051366175,7.05409402204992,7.10488349900868,1171305.6239643,0.0,1.0
2013-05-24,25.05,25.05,25.0,25.0,155900,7.06820221009402,7.06820221009402,7.05409402204992,7.05409402204992,552516.026553809,0.0,1.0
2013-05-28,25.02,25.05,24.95,25.05,365100,7.05973729726756,7.06820221009402,7.03998583400583,7.06820221009402,1293929.45025526,0.0,1.0
2013-05-29,24.99,25.03,24.9,25.0,652100,7.0512723844411,7.06255893487639,7.02587764596172,7.05409402204992,2311069.28105028,0.0,1.0
2013-05-30,24.98,24.99,24.91,24.98,190000,7.04845074683228,7.0512723844411,7.02869928357055,7.04845074683228,673367.832233635,0.0,1.0
2013-05-31,25.0,25.01,24.7,24.93,599200,7.05409402204992,7.05691565965875,6.96944489378533,7.03434255878819,2123589.50039155,0.0,1.0
2013-06-03,25.0,25.01,24.88,24.98,385700,7.05409402204992,7.05691565965875,7.02023437074408,7.04845074683228,1366936.69943428,0.0,1.0
2013-06-04,24.9,24.95,24.8,24.95,183500,7.02587764596172,7.03998583400583,6.99766126987353,7.03998583400583,650331.5642888,0.0,1.0
2013-06-05,24.55,24.77,23.87,24.65,1140000,6.92712032965303,6.98919635704707,6.73524897225327,6.95533670574123,4040206.99340181,0.0,1.0
2013-06-06,24.5,24.5,23.95,24.48,448800,6.91301214160893,6.91301214160893,6.75782207312383,6.90736886639129,1590565.70056029,0.0,1.0
2013-06-07,24.5,24.5,24.2,24.47,390700,6.91301214160893,6.91301214160893,6.82836301334433,6.90454722878247,1384656.90554569,0.0,1.0
2013-06-10,23.65,24.46,23.57,24.4,498100,6.67317294485923,6.90172559117365,6.65059984398867,6.88479576552073,1765286.93281881,0.0,1.0
2013-06-11,23.09,23.4,22.8,23.0,760600,6.51516123876531,6.60263200463873,6.43333374810953,6.48976650028593,2695597.75366791,0.0,1.0
2013-06-12,23.05,23.57,23.01,23.1,569300,6.50387468833003,6.65059984398867,6.49258813789475,6.51798287637413,2017622.66784531,0.0,1.0
2013-06-13,23.44,23.5,23.0,23.0,347500,6.61391855507401,6.63084838072693,6.48976650028593,6.48976650028593,1231554.3247431,0.0,1.0
2013-06-14,23.44,23.55,23.1,23.49,235000,6.61391855507401,6.64495656877103,6.51798287637413,6.62802674311811,832849.687236338,0.0,1.0
2013-06-17,23.32,23.8,23.26,23.5,234800,6.58005890376817,6.71549750899153,6.56312907811525,6.63084838072693,832140.878991881,0.0,1.0
2013-06-18,23.4,23.55,23.15,23.17,342000,6.60263200463873,6.64495656877103,6.53209106441823,6.53773433963587,1212062.09802054,0.0,1.0
2013-06-19,23.05,23.48,23.0,23.25,367300,6.54619925246233,6.66831923851694,6.53199925408389,6.6029992459761,1293310.00684335,0.15,1.0
2013-06-20,22.4,23.05,22.0,23.0,552600,6.36159927354257,6.54619925246233,6.24799928651502,6.53199925408389,1945774.87008341,0.0,1.0
2013-06-21,22.38,22.49,22.0,22.27,528500,6.35591927419119,6.38715927062376,6.24799928651502,6.32467927775861,1860915.70546341,0.0,1.0
2013-06-24,22.03,22.3,21.06,22.15,761500,6.25651928554209,6.33319927678568,5.98103931700029,6.29059928165035,2681338.33436213,0.0,1.0
2013-06-25,22.46,22.63,21.68,22.05,518300,6.3786392715967,6.42691926608341,6.15711929689298,6.26219928489347,1825000.20840433,0.0,1.0
2013-06-26,22.84,22.91,22.3,22.3,250200,6.48655925927287,6.50643925700269,6.33319927678568,6.33319927678568,880986.016096397,0.0,1.0
2013-06-27,22.89,22.99,22.46,22.81,332800,6.50075925765131,6.5291592544082,6.3786392715967,6.4780392602458,1171831.11973174,0.0,1.0
2013-06-28,23.21,23.43,22.82,22.82,404400,6.59163924727335,6.6541192401385,6.48087925992149,6.48087925992149,1423943.82457787,0.0,1.0
2013-07-01,22.76,23.39,22.67,23.22,266300,6.46383926186736,6.64275924143574,6.43827926478616,6.59447924694904,937676.16341515,0.0,1.0
2013-07-02,22.96,23.24,22.67,22.67,265300,6.52063925538113,6.60015924630041,6.43827926478616,6.43827926478616,934155.036252495,0.0,1.0
2013-07-03,22.67,23.02,22.67,22.89,79900,6.43827926478616,6.53767925343526,6.43827926478616,6.50075925765131,281338.060296172,0.0,1.0
2013-07-05,21.96,22.65,21.79,22.58,225100,6.23663928781227,6.43259926543478,6.18835929332556,6.41271926770496,792605.724313744,0.0,1.0
2013-07-08,22.32,22.4,21.87,21.87,255400,6.33887927613706,6.36159927354257,6.21107929073107,6.21107929073107,899295.877342205,0.0,1.0
2013-07-09,22.28,22.46,22.07,22.39,243300,6.3275192774343,6.3786392715967,6.26787928424484,6.35875927386688,856690.238674075,0.0,1.0
2013-07-10,22.38,22.49,21.98,22.3,283800,6.35591927419119,6.38715927062376,6.24231928716365,6.33319927678568,999295.888761621,0.0,1.0
2013-07-11,22.8,22.84,22.3,22.75,276200,6.47519926057011,6.48655925927287,6.33319927678568,6.46099926219167,972535.32232544,0.0,1.0
2013-07-12,22.59,22.8,22.42,22.71,123100,6.41555926738065,6.47519926057011,6.36727927289395,6.44963926348892,433450.753722888,0.0,1.0
2013-07-15,22.31,22.63,22.1,22.46,355100,6.33603927646137,6.42691926608341,6.27639928327191,6.3786392715967,1250352.25545896,0.0,1.0
2013-07-16,22.36,22.53,22.23,22.23,227000,6.35023927483981,6.39851926932652,6.31331927905586,6.31331927905586,799295.865922791,0.0,1.0
2013-07-17,22.65,22.78,22.24,22.24,248000,6.47519926057011,6.5123637596374,6.35798814812712,6.35798814812712,867494.53938896,0.15,1.0
2013-07-18,22.45,22.82,22.45,22.7,257500,6.4180231081589,6.52379899011965,6.4180231081589,6.48949329867292,900725.17698652,0.0,1.0
2013-07-19,22.57,22.63,22.3,22.44,157400,6.45232879960563,6.46948164532899,6.37514099385049,6.41516430053834,550579.195563799,0.0,1.0
2013-07-22,22.58,22.84,22.57,22.64,254200,6.45518760722619,6.52951660536077,6.45232879960563,6.47234045294955,889181.902873683,0.0,1.0
2013-07-23,22.7,22.75,22.4,22.69,309600,6.48949329867292,6.50378733677572,6.40372907005609,6.48663449105236,1082968.98949525,0.0,1.0
2013-07-24,22.25,22.59,22.0,22.57,375100,6.36084695574768,6.45804641484675,6.28937676523366,6.45232879960563,1312085.4908258,0.0,1.0
2013-07-25,22.17,22.35,22.15,22.17,290300,6.3379764947832,6.38943503195329,6.33225887954208,6.3379764947832,1015458.32574441,0.0,1.0
2013-07-26,22.21,22.24,22.0,22.1,221600,6.34941172526544,6.35798814812712,6.28937676523366,6.31796484143927,775148.346486264,0.0,1.0
2013-07-29,22.01,22.21,21.92,22.11,35200,6.29223557285423,6.34941172526544,6.26650630426918,6.32082364905983,123128.257203594,0.0,1.0
2013-07-30,21.41,22.09,21.27,22.09,75000,6.12070711562058,6.31510603381871,6.08068380893273,6.31510603381871,262347.138928113,0.0,1.0
2013-07-31,21.79,21.9,21.31,21.59,90400,6.22934180520189,6.26078868902806,6.09211903941497,6.17216565279067,316215.751454685,0.0,1.0
2013-08-01,21.48,21.75,21.3,21.56,546600,6.14071876896451,6.21790657471965,6.08926023179441,6.16358922992899,1911985.94850808,0.0,1.0
2013-08-02,21.35,21.49,21.3,21.41,397700,6.10355426989722,6.14357757658507,6.08926023179441,6.12070711562058,1391139.42868947,0.0,1.0
2013-08-05,21.21,21.49,21.17,21.35,322900,6.06353096320936,6.14357757658507,6.05209573272712,6.10355426989722,1129491.88213184,0.0,1.0
2013-08-06,20.75,21.3,20.62,21.3,862100,5.93202581266357,6.08926023179441,5.89486131359628,6.08926023179441,3015592.91293235,0.0,1.0
2013-08-07,21.4,21.44,20.7,20.8,1167500,6.11784830800002,6.12928353848226,5.91773177456077,5.94631985076637,4083870.46264762,0.0,1.0
2013-08-08,21.83,21.97,21.31,21.4,624700,6.24077703568413,6.28080034237198,6.09211903941497,6.11784830800002,2185176.76917856,0.0,1.0
2013-08-09,21.85,22.0,21.6,21.89,319600,6.24649465092525,6.28937676523366,6.17502446041123,6.2579298814075,1117948.608019,0.0,1.0
2013-08-12,21.87,21.94,21.72,21.85,260100,6.25221226616637,6.2722239195103,6.20933015185796,6.24649465092525,909819.877802695,0.0,1.0
2013-08-13,21.75,21.95,21.56,21.8,340900,6.21790657471965,6.27508272713086,6.16358922992899,6.23220061282245,1192455.19547458,0.0,1.0
2013-08-14,21.38,21.83,21.25,21.69,427200,6.15501280706731,6.28456172021886,6.11758756549019,6.24425761390505,1483918.27706885,0.15,1.0
2013-08-15,21.09,21.42,20.96,21.06,508200,6.07152572970297,6.16652826601411,6.03410048812585,6.06288913549287,1765279.18634454,0.0,1.0
2013-08-16,21.05,21.34,20.82,21.08,481200,6.06001027075617,6.1434973481205,5.99379638181204,6.06864686496627,1671492.21658597,0.0,1.0
2013-08-19,20.6,21.07,20.51,20.98,484500,5.93046135760461,6.06576800022957,5.9045515749743,6.03985821759926,1682955.06844536,0.0,1.0
2013-08-20,20.92,21.02,20.6,20.61,405000,6.02258502917905,6.05137367654606,5.93046135760461,5.93334022234131,1406804.54637847,0.0,1.0
2013-08-21,20.65,20.94,20.31,20.8,485900,5.94485568128812,6.02834275865245,5.84697428024027,5.98803865233863,1687818.09650691,0.0,1.0
2013-08-22,20.55,20.76,20.35,20.36,454000,5.9160670339211,5.97652319339183,5.85848973918708,5.86136860392378,1577010.5285329,0.0,1.0
2013-08-23,21.03,21.07,20.45,20.56,411200,6.05425254128276,6.06576800022957,5.88727838655409,5.9189458986578,1428340.81350822,0.0,1.0
2013-08-26,21.03,21.15,20.86,21.0,346500,6.05425254128276,6.08879891812318,6.00531184075884,6.04561594707266,1203599.44523491,0.0,1.0
2013-08-27,21.14,21.33,20.91,21.0,505500,6.08592005338648,6.1406184833838,6.01970616444235,6.04561594707266,1755900.48936868,0.0,1.0
2013-08-28,21.02,21.22,21.0,21.05,392100,6.05137367654606,6.10895097128009,6.04561594707266,6.06001027075617,1361995.21638271,0.0,1.0
2013-08-29,20.75,21.09,20.72,21.0,406600,5.97364432865513,6.07152572970297,5.96500773444502,6.04561594707266,1412362.29273453,0.0,1.0
2013-08-30,21.14,21.21,20.91,21.15,315800,6.08592005338648,6.10607210654339,6.01970616444235,6.08879891812318,1096960.18702795,0.0,1.0
2013-09-03,21.15,21.19,20.76,21.0,369600,6.08879891812318,6.10031437706998,5.97652319339183,6.04561594707266,1283839.40825057,0.0,1.0
2013-09-04,20.78,21.23,20.7,21.03,356300,5.98228092286523,6.11182983601679,5.95925000497162,6.05425254128276,1237640.6416658,0.0,1.0
2013-09-05,20.37,20.79,20.29,20.7,444400,5.86424746866048,5.98515978760193,5.84121655076687,5.95925000497162,1543664.05039652,0.0,1.0
2013-09-06,20.45,20.7,20.31,20.5,318600,5.88727838655409,5.95925000497162,5.84697428024027,5.9016727102376,1106686.24315106,0.0,1.0
2013-09-09,20.45,20.78,20.37,20.75,312900,5.88727838655409,5.98228092286523,5.86424746866048,5.97364432865513,1086886.77175759,0.0,1.0
2013-09-10,20.19,20.48,20.08,20.38,672100,5.81242790339986,5.89591498076419,5.78076039129614,5.86712633339718,2334600.82869375,0.0,1.0
2013-09-11,20.12,20.31,20.12,20.25,516400,5.79227585024295,5.84697428024027,5.79227585024295,5.82970109182006,1793762.63641936,0.0,1.0
2013-09-12,20.09,20.27,19.86,20.15,985900,5.78363925603284,5.83545882129347,5.71742536708872,5.80091244445305,3424613.83277663,0.0,1.0
2013-09-13,20.03,20.22,19.98,20.2,577700,5.76636606761264,5.82106449760996,5.75197174392913,5.81530676813656,2006693.79368603,0.0,1.0
2013-09-16,20.33,20.4,20.14,20.14,522400,5.85273200971367,5.87288406287058,5.79803357971635,5.79803357971635,1814604.1852546,0.0,1.0
2013-09-17,20.38,20.46,20.2,20.35,656500,5.86712633339718,5.89015725129079,5.81530676813656,5.85848973918708,2280412.80172214,0.0,1.0
2013-09-18,20.89,20.9,20.07,20.26,820200,6.05713140601947,6.06003094235552,5.81936942646293,5.87446061684798,2828728.13077368,0.15,1.0
2013-09-19,21.1,21.17,20.43,20.79,911000,6.11802166907663,6.13831842342901,5.92375273456092,6.02813604265891,3141881.64732361,0.0,1.0
2013-09-20,21.0,21.14,20.8,20.86,425500,6.08902630571607,6.12961981442085,6.03103557899497,6.0484327970113,1467476.00541844,0.0,1.0
2013-09-23,21.04,21.12,20.71,21.0,464200,6.10062445106029,6.12382074174874,6.00493975197047,6.08902630571607,1600945.62095238,0.0,1.0
2013-09-24,21.0,21.09,20.79,20.81,350100,6.08902630571607,6.11512213274057,6.02813604265891,6.03393511533102,1207434.42890011,0.0,1.0
2013-09-25,20.95,21.09,20.9,20.99,611800,6.0745286240358,6.11512213274057,6.06003094235552,6.08612676938002,2109992.52670975,0.0,1.0
2013-09-26,21.08,21.17,20.95,21.0,429500,6.11222259640451,6.13831842342901,6.0745286240358,6.08902630571607,1481271.31451755,0.0,1.0
2013-09-27,21.31,21.32,21.02,21.08,373300,6.17891193213379,6.18181146846984,6.09482537838818,6.11222259640451,1287447.22167498,0.0,1.0
2013-09-30,21.95,21.95,20.91,21.35,1541800,6.36448225764132,6.36448225764132,6.06293047869157,6.19051007747801,5317401.89225416,0.0,1.0
2013-10-01,21.52,21.53,21.23,21.35,483900,6.23980219519095,6.242701731527,6.15571564144534,6.19051007747801,1668887.51826553,0.0,1.0
2013-10-02,21.28,21.52,21.03,21.52,450500,6.17021332312562,6.23980219519095,6.09772491472424,6.23980219519095,1553696.68728791,0.0,1.0
2013-10-03,21.22,21.28,21.05,21.25,267100,6.15281610510929,6.17021332312562,6.10352398739635,6.16151471411745,921181.765093453,0.0,1.0
2013-10-04,20.97,21.28,20.82,21.21,271600,6.08032769670791,6.17021332312562,6.03683465166708,6.14991656877323,936701.487829958,0.0,1.0
2013-10-07,20.96,21.07,20.85,20.9,259800,6.07742816037185,6.10932306006846,6.04553326067524,6.06003094235552,896005.325987567,0.0,1.0
2013-10-08,20.69,21.04,20.6,20.89,322800,5.99914067929836,6.10062445106029,5.97304485227386,6.05713140601947,1113281.44429864,0.0,1.0
2013-10-09,20.8,20.88,20.72,20.8,266000,6.03103557899497,6.05423186968341,6.00783928830653,6.03103557899497,917388.055091196,0.0,1.0
2013-10-10,20.58,20.95,20.53,20.82,525400,5.96724577960175,6.0745286240358,5.95274809792148,6.03683465166708,1812013.85016885,0.0,1.0
2013-10-11,20.59,20.77,20.55,20.63,381100,5.97014531593781,6.0223369699868,5.95854717059359,5.98174346128203,1314348.07441825,0.0,1.0
2013-10-14,20.71,20.78,20.52,20.57,291500,6.00493975197047,6.02523650632286,5.94984856158542,5.9643462432657,1005333.15059806,0.0,1.0
2013-10-15,20.5,20.74,20.32,20.58,621600,5.94404948891331,6.01363836097863,5.89185783486431,5.96724577960175,2143791.03400258,0.0,1.0
2013-10-16,20.44,20.67,20.29,20.33,521900,5.97014531593781,6.03732405481578,5.92633309493043,5.93801635386573,1786830.20855821,0.15,1.0
2013-10-17,20.96,21.18,20.41,20.46,1142000,6.12202768209669,6.18628560624084,5.96138287173633,5.97598694540546,3909867.97887236,0.0,1.0
2013-10-18,21.09,21.39,20.82,20.96,812800,6.15999827363642,6.24762271565116,6.08113627582315,6.12202768209669,2782785.19547062,0.0,1.0
2013-10-21,21.07,21.25,20.85,21.06,694600,6.15415664416877,6.20673130937761,6.08989872002462,6.15123582943494,2378103.58855056,0.0,1.0
2013-10-22,21.53,21.56,20.91,21.08,587500,6.28851412192471,6.29727656612618,6.10742360842757,6.15707745890259,2011425.07669659,0.0,1.0
2013-10-23,21.41,21.55,21.25,21.5,588300,6.25346434511881,6.29435575139235,6.20673130937761,6.27975167772323,2014164.03850316,0.0,1.0
2013-10-24,21.51,21.55,21.32,21.48,451400,6.28267249245706,6.29435575139235,6.22717701251439,6.27391004825558,1545459.19935462,0.0,1.0
2013-10-25,21.61,21.78,21.54,21.56,646900,6.3118806397953,6.36153449027032,6.29143493665853,6.29727656612618,2214792.99083409,0.0,1.0
2013-10-28,21.45,21.64,21.4,21.54,556200,6.26514760405411,6.32064308399678,6.25054353038498,6.29143493665853,1904263.19601471,0.0,1.0
2013-10-29,21.31,21.55,21.24,21.4,583300,6.22425619778056,6.29435575139235,6.20381049464379,6.25054353038498,1997045.52721212,0.0,1.0
2013-10-30,21.1,21.32,21.0,21.26,484400,6.16291908837024,6.22717701251439,6.13371094103199,6.20965212411144,1658441.37387545,0.0,1.0
2013-10-31,21.25,21.38,21.13,21.19,512800,6.20673130937761,6.24470190091733,6.17168153257171,6.18920642097466,1755674.51800853,0.0,1.0
2013-11-01,20.99,21.35,20.97,21.21,558100,6.13079012629817,6.23593945671586,6.12494849683052,6.19504805044231,1910768.23030531,0.0,1.0
2013-11-04,21.11,21.19,20.94,20.99,560700,6.16583990310406,6.18920642097466,6.11618605262904,6.13079012629817,1919669.85617665,0.0,1.0
2013-11-05,21.04,21.25,20.85,21.15,445800,6.14539419996729,6.20673130937761,6.08989872002462,6.17752316203936,1526286.46670867,0.0,1.0
2013-11-06,21.06,21.18,21.02,21.08,344000,6.15123582943494,6.18628560624084,6.13955257049964,6.15707745890259,1177753.5768232,0.0,1.0
2013-11-07,21.04,21.1,21.01,21.05,514400,6.14539419996729,6.16291908837024,6.13663175576582,6.14831501470112,1761152.44162166,0.0,1.0
2013-11-08,20.79,21.01,20.59,21.01,937500,6.07237383162167,6.13663175576582,6.01395753694518,6.13663175576582,3209720.86706903,0.0,1.0
2013-11-11,20.71,20.89,20.65,20.68,342700,6.04900731375108,6.10158197895992,6.03148242534813,6.0402448695496,1173302.76388753,0.0,1.0
2013-11-12,20.72,20.82,20.66,20.68,485400,6.0519281284849,6.08113627582315,6.03440324008195,6.0402448695496,1661865.07613366,0.0,1.0
2013-11-13,20.35,20.65,20.28,20.65,836800,5.98767020434076,6.07594052676347,5.96707379577546,6.07594052676347,2843990.97125538,0.15,1.0
2013-11-14,20.33,20.39,20.22,20.35,887400,5.98178551617924,5.99943958066378,5.94941973129091,5.98767020434076,3015962.70063579,0.0,1.0
2013-11-15,20.24,20.43,20.24,20.33,597200,5.95530441945243,6.01120895698681,5.95530441945243,5.98178551617924,2029674.24478216,0.0,1.0
2013-11-18,20.22,20.39,20.17,20.32,758300,5.94941973129091,5.99943958066378,5.93470801088713,5.97884317209848,2577196.88516128,0.0,1.0
2013-11-19,20.11,20.25,20.1,20.19,985200,5.91705394640258,5.95824676353318,5.91411160232183,5.94059269904864,3348350.74675049,0.0,1.0
2013-11-20,20.08,20.19,20.05,20.11,936600,5.90822691416031,5.94059269904864,5.89939988191804,5.91705394640258,3183176.31892662,0.0,1.0
2013-11-21,20.14,20.29,20.03,20.03,826000,5.92588097864486,5.97001613985621,5.89351519375653,5.89351519375653,2807285.54285008,0.0,1.0
2013-11-22,20.1,20.17,20.04,20.15,971100,5.91411160232183,5.93470801088713,5.89645753783728,5.92882332272561,3300429.77077689,0.0,1.0
2013-11-25,19.95,20.24,19.91,20.14,1287800,5.86997644111047,5.95530441945243,5.85820706478744,5.92588097864486,4376782.47225464,0.0,1.0
2013-11-26,20.17,20.2,20.01,20.08,912700,5.93470801088713,5.9435350431294,5.88763050559501,5.90822691416031,3101948.56532599,0.0,1.0
2013-11-27,20.26,20.35,20.15,20.19,767500,5.96118910761394,5.98767020434076,5.92882332272561,5.94059269904864,2608464.47232135,0.0,1.0
2013-11-29,20.35,20.42,20.27,20.37,315200,5.98767020434076,6.00826661290606,5.9641314516947,5.99355489250227,1071254.72531035,0.0,1.0
2013-12-02,20.39,20.43,20.27,20.42,710200,5.99943958066378,6.01120895698681,5.9641314516947,6.00826661290606,2413721.78272655,0.0,1.0
2013-12-03,20.16,20.39,20.14,20.39,874300,5.93176566680637,5.99943958066378,5.92588097864486,5.99943958066378,2971440.37544047,0.0,1.0
2013-12-04,20.13,20.2,19.9,20.12,1226400,5.9229386345641,5.9435350431294,5.85526472070668,5.91999629048334,4168105.31446893,0.0,1.0
2013-12-05,19.95,20.11,19.94,20.0,1036500,5.86997644111047,5.91705394640258,5.86703409702971,5.88468816151426,3522701.53167568,0.0,1.0
2013-12-06,20.06,20.19,19.97,20.04,936000,5.9023422259988,5.94059269904864,5.87586112927198,5.89645753783728,3181137.12845966,0.0,1.0
2013-12-09,20.08,20.16,20.0,20.07,781500,5.90822691416031,5.93176566680637,5.88468816151426,5.90528457007956,2656045.58321712,0.0,1.0
2013-12-10,20.12,20.24,20.08,20.1,935000,5.91999629048334,5.95530441945243,5.90822691416031,5.91411160232183,3177738.47768139,0.0,1.0
2013-12-11,20.15,20.25,20.1,20.15,880800,5.92882332272561,5.95824676353318,5.91411160232183,5.92882332272561,2993531.60549922,0.0,1.0
2013-12-12,20.19,20.26,20.06,20.09,1122600,5.94059269904864,5.96118910761394,5.9023422259988,5.91116925824107,3815325.36368463,0.0,1.0
2013-12-13,20.11,20.2,20.09,20.14,919800,5.91705394640258,5.9435350431294,5.91116925824107,5.92588097864486,3126078.9858517,0.0,1.0
2013-12-16,20.05,20.32,20.04,20.12,1398100,5.89939988191804,5.97884317209848,5.89645753783728,5.91999629048334,4751653.6530977,0.0,1.0
2013-12-17,20.04,20.11,20.0,20.05,1629800,5.89645753783728,5.91705394640258,5.88468816151426,5.89939988191804,5539121.0384226,0.0,1.0
2013-12-18,20.0,20.1,19.95,19.97,1434800,5.92882332272561,5.95846743933924,5.9140012644188,5.91993008774152,4840083.51033267,0.15,1.0
2013-12-19,20.37,20.39,20.05,20.06,1471100,6.03850655419604,6.04443537751876,5.94364538103243,5.94660979269379,4962536.1388698,0.0,1.0
2013-12-20,20.34,20.42,20.22,20.32,1433700,6.02961331921195,6.05332861250285,5.99404037927559,6.02368449588922,4836372.82461942,0.0,1.0
2013-12-23,20.79,20.85,20.43,20.53,2221000,6.16301184397327,6.18079831394145,6.05629302416421,6.08593714077784,7492211.79010933,0.0,1.0
2013-12-24,20.85,20.91,20.56,20.79,679200,6.18079831394145,6.19858478390963,6.09483037576193,6.16301184397327,2291179.76039723,0.0,1.0
2013-12-26,20.84,20.95,20.71,20.91,1320800,6.17783390228009,6.21044243055508,6.13929655068237,6.19858478390963,4455521.53641441,0.0,1.0
2013-12-27,21.02,21.12,20.75,20.75,1050000,6.23119331218462,6.26083742879825,6.15115419732782,6.15115419732782,3542018.18082611,0.0,1.0
2013-12-30,20.89,21.1,20.85,21.1,1554400,6.1926559605869,6.25490860547552,6.18079831394145,6.25490860547552,5243536.24788201,0.0,1.0
2013-12-31,21.09,21.09,20.75,20.8,1777700,6.25194419381416,6.25194419381416,6.15115419732782,6.16597625563464,5996805.44767103,0.0,1.0
2014-01-02,21.2,21.21,20.96,21.09,551500,6.28455272208915,6.28751713375051,6.21340684221644,6.25194419381416,1860402.88259581,0.0,1.0
2014-01-03,21.18,21.24,21.08,21.23,312000,6.27862389876642,6.2964103687346,6.24897978215279,6.29344595707324,1052485.40230262,0.0,1.0
2014-01-06,21.08,21.2,21.03,21.17,481000,6.24897978215279,6.28455272208915,6.23415772384598,6.27565948710506,1622581.6618832,0.0,1.0
2014-01-07,20.95,21.13,20.95,21.13,463700,6.21044243055508,6.26380184045961,6.21044243055508,6.26380184045961,1564222.69566578,0.0,1.0
2014-01-08,20.92,21.04,20.82,20.95,418700,6.20154919557099,6.23712213550734,6.17190507895736,6.21044243055508,1412421.91648752,0.0,1.0
2014-01-09,20.91,20.94,20.77,20.86,601800,6.19858478390963,6.20747801889372,6.15708302065055,6.18376272560281,2030082.42021062,0.0,1.0
2014-01-10,21.05,21.13,20.89,20.91,573800,6.24008654716871,6.26380184045961,6.1926559605869,6.19858478390963,1935628.60205526,0.0,1.0
2014-01-13,21.02,21.13,21.0,21.02,578800,6.23119331218462,6.26380184045961,6.22526448886189,6.23119331218462,1952495.35529729,0.0,1.0
2014-01-14,20.98,21.09,20.94,21.03,510600,6.21933566553917,6.25194419381416,6.20747801889372,6.23415772384598,1722432.84107601,0.0,1.0
2014-01-15,20.9,21.0,20.85,20.86,487700,6.24008654716871,6.26994342060014,6.22515811045299,6.22814379779613,1633459.71613564,0.15,1.0
2014-01-16,20.93,20.98,20.88,20.9,334400,6.24904360919813,6.26397204591385,6.23411517248242,6.24008654716871,1120010.10677826,0.0,1.0
2014-01-17,21.04,21.05,20.9,20.91,458000,6.28188616997271,6.28487185731585,6.24008654716871,6.24307223451185,1533985.13428362,0.0,1.0
2014-01-21,21.04,21.18,20.99,21.03,504900,6.28188616997271,6.32368579277671,6.26695773325699,6.27890048262956,1691067.89148428,0.0,1.0
2014-01-22,21.04,21.09,20.95,21.04,574100,6.28188616997271,6.29681460668842,6.25501498388442,6.28188616997271,1922840.31788696,0.0,1.0
2014-01-23,21.05,21.14,20.99,21.05,796400,6.28487185731585,6.31174304340414,6.26695773325699,6.28487185731585,2667392.49114296,0.0,1.0
2014-01-24,21.0,21.13,21.0,21.03,706400,6.26994342060014,6.30875735606099,6.26994342060014,6.27890048262956,2365954.36431866,0.0,1.0
2014-01-27,20.81,21.05,20.73,21.0,809100,6.21321536108042,6.28487185731585,6.18932986233528,6.26994342060014,2709928.76015039,0.0,1.0
2014-01-28,20.86,20.86,20.78,20.84,632300,6.22814379779613,6.22814379779613,6.20425829905099,6.22217242310985,2117770.30656667,0.0,1.0
2014-01-29,20.81,20.87,20.73,20.73,436300,6.21321536108042,6.23112948513928,6.18932986233528,6.18932986233528,1461305.05259376,0.0,1.0
2014-01-30,20.95,20.99,20.82,20.84,433800,6.25501498388442,6.26695773325699,6.21620104842356,6.22217242310985,1452931.77129309,0.0,1.0
2014-01-31,20.82,20.96,20.8,20.92,466700,6.21620104842356,6.25800067122756,6.21022967373728,6.24605792185499,1563124.15320997,0.0,1.0
2014-02-03,20.86,20.94,20.81,20.82,698000,6.22814379779613,6.25202929654128,6.21321536108042,6.21620104842356,2337820.1391484,0.0,1.0
2014-02-04,20.92,20.96,20.87,20.88,347800,6.24605792185499,6.25800067122756,6.23112948513928,6.23411517248242,1164890.89454988,0.0,1.0
2014-02-05,20.92,20.96,20.9,20.96,318600,6.24605792185499,6.25800067122756,6.24008654716871,6.25800067122756,1067090.96895799,0.0,1.0
2014-02-06,20.92,20.96,20.9,20.94,359600,6.24605792185499,6.25800067122756,6.24008654716871,6.25202929654128,1204412.78228906,0.0,1.0
2014-02-07,20.95,21.04,20.94,21.0,414900,6.25501498388442,6.28188616997271,6.25202929654128,6.26994342060014,1389629.76465999,0.0,1.0
2014-02-10,21.02,21.04,20.95,21.0,606300,6.27591479528642,6.28188616997271,6.25501498388442,6.26994342060014,2030688.18103965,0.0,1.0
2014-02-11,21.0,21.13,20.97,21.06,464700,6.26994342060014,6.30875735606099,6.26098635857071,6.28785754465899,1556425.52816943,0.0,1.0
2014-02-12,20.88,20.92,20.82,20.87,564800,6.27890048262956,6.29092902761545,6.26085766515074,6.27589334638309,1878198.90323555,0.15,1.0
2014-02-13,20.98,21.04,20.84,20.84,487500,6.30897184509427,6.32701466257309,6.26687193764368,6.26687193764368,1621143.70631609,0.0,1.0
2014-02-14,21.0,21.05,20.96,20.96,225400,6.31498611758721,6.33002179881956,6.30295757260133,6.30295757260133,749550.341340815,0.0,1.0
2014-02-18,21.24,21.24,21.01,21.01,522300,6.38715738750249,6.38715738750249,6.31799325383368,6.31799325383368,1736868.42627466,0.0,1.0
2014-02-19,21.2,21.3,21.08,21.25,453600,6.37512884251661,6.40520020498131,6.33904320755897,6.39016452374896,1508411.86704611,0.0,1.0
2014-02-20,21.17,21.25,21.15,21.17,276400,6.3661074337772,6.39016452374896,6.36009316128426,6.3661074337772,919146.913693883,0.0,1.0
2014-02-21,21.18,21.25,21.16,21.18,444200,6.36911457002367,6.39016452374896,6.36310029753073,6.36911457002367,1477152.89096535,0.0,1.0
2014-02-24,21.15,21.3,21.15,21.24,472300,6.36009316128426,6.40520020498131,6.36009316128426,6.38715738750249,1570597.2769089,0.0,1.0
2014-02-25,21.18,21.26,21.09,21.19,546500,6.36911457002367,6.39317165999543,6.34205034380544,6.37212170627014,1817343.66256768,0.0,1.0
2014-02-26,21.16,21.31,21.13,21.13,470500,6.36310029753073,6.40820734122778,6.35407888879132,6.35407888879132,1564611.51553174,0.0,1.0
2014-02-27,21.49,21.55,21.21,21.23,910800,6.46233579366424,6.48037861114306,6.37813597876308,6.38415025125602,3028795.25684656,0.0,1.0
2014-02-28,21.55,21.63,21.49,21.58,429800,6.48037861114306,6.50443570111482,6.46233579366424,6.48940001988247,1429266.79994801,0.0,1.0
2014-03-03,21.52,21.65,21.5,21.55,476700,6.47135720240365,6.51044997360776,6.46534292991071,6.48037861114306,1585229.13805309,0.0,1.0
2014-03-04,21.71,21.8,21.56,21.57,433500,6.52849279108658,6.55555701730481,6.48338574738953,6.486392883636,1441570.86500108,0.0,1.0
2014-03-05,21.76,21.79,21.65,21.7,308800,6.54352847231893,6.55254988105834,6.51044997360776,6.52548565484011,1026890.61848289,0.0,1.0
2014-03-06,21.73,21.83,21.7,21.73,233000,6.53450706357952,6.56457842604422,6.52548565484011,6.53450706357952,774823.55604441,0.0,1.0
2014-03-07,21.59,21.77,21.53,21.76,288300,6.49240715612894,6.5465356085654,6.47436433865012,6.54352847231893,958719.447242933,0.0,1.0
2014-03-10,21.63,21.68,21.55,21.68,246700,6.50443570111482,6.51947138234717,6.48037861114306,6.51947138234717,820381.850970626,0.0,1.0
2014-03-11,21.61,21.64,21.55,21.59,191900,6.49842142862188,6.50744283736129,6.48037861114306,6.49240715612894,638148.671265761,0.0,1.0
2014-03-12,21.59,21.61,21.4,21.4,368400,6.53751419982599,6.5435702574451,6.47998165244448,6.47998165244448,1216633.0744202,0.15,1.0
2014-03-13,21.48,21.58,21.47,21.58,358000,6.5042058829209,6.53448617101644,6.50117785411135,6.53448617101644,1182287.29816078,0.0,1.0
2014-03-14,21.4,21.48,21.39,21.48,251900,6.47998165244448,6.5042058829209,6.47695362363492,6.5042058829209,831894.330744972,0.0,1.0
2014-03-17,21.46,21.6,21.37,21.37,403900,6.4981498253018,6.54054222863555,6.47089756601582,6.47089756601582,1333871.06069033,0.0,1.0
2014-03-18,21.4,21.48,21.38,21.47,325500,6.47998165244448,6.5042058829209,6.47392559482537,6.50117785411135,1074956.74735009,0.0,1.0
2014-03-19,21.25,21.46,21.16,21.4,537100,6.43456122030117,6.4981498253018,6.40730896101519,6.47998165244448,1773761.19508982,0.0,1.0
2014-03-20,20.99,21.2,20.92,21.19,512500,6.35583247125278,6.41942107625341,6.33463626958591,6.41639304744385,1692520.22432234,0.0,1.0
2014-03-21,21.08,21.23,21.02,21.02,340000,6.38308473053876,6.42850516268207,6.36491655768144,6.36491655768144,1122842.68540409,0.0,1.0
2014-03-24,20.97,21.17,20.94,21.07,373000,6.34977641363368,6.41033698982475,6.34069232720502,6.38005670172921,1231824.47545802,0.0,1.0
2014-03-25,21.03,21.08,20.95,20.95,313200,6.367944586491,6.38308473053876,6.34372035601457,6.34372035601457,1034336.26196636,0.0,1.0
2014-03-26,21.16,21.22,21.03,21.03,432100,6.40730896101519,6.42547713387251,6.367944586491,6.367944586491,1427000.95400914,0.0,1.0
2014-03-27,21.25,21.26,21.12,21.16,227700,6.43456122030117,6.43758924911073,6.39519684577698,6.40730896101519,751974.351372094,0.0,1.0
2014-03-28,21.37,21.42,21.23,21.26,280600,6.47089756601582,6.48603771006358,6.42850516268207,6.43758924911073,926675.463307024,0.0,1.0
2014-03-31,21.22,21.47,21.22,21.44,620600,6.42547713387251,6.50117785411135,6.42547713387251,6.49209376768269,2049518.14871112,0.0,1.0
2014-04-01,21.46,21.48,21.23,21.28,523000,6.4981498253018,6.5042058829209,6.42850516268207,6.44364530672983,1727196.24843041,0.0,1.0
2014-04-02,21.38,21.45,21.35,21.45,273100,6.47392559482537,6.49512179649224,6.46484150839671,6.49512179649224,901906.874658404,0.0,1.0
2014-04-03,21.36,21.45,21.27,21.27,248800,6.46786953720626,6.49512179649224,6.44061727792028,6.44061727792028,821656.647436877,0.0,1.0
2014-04-04,21.5,21.57,21.31,21.4,312600,6.51026194054001,6.53145814220689,6.45272939315849,6.47998165244448,1032354.77487447,0.0,1.0
2014-04-07,21.7,21.75,21.54,21.61,672800,6.57082251673108,6.58596266077885,6.52237405577822,6.5435702574451,2221907.52570551,0.0,1.0
2014-04-08,21.73,21.75,21.62,21.7,414100,6.57990660315974,6.58596266077885,6.54659828625465,6.57082251673108,1367556.34125245,0.0,1.0
2014-04-09,21.82,21.85,21.63,21.78,475400,6.60715886244572,6.61624294887438,6.54962631506421,6.59504674720751,1569998.27247384,0.0,1.0
2014-04-10,21.75,21.94,21.72,21.9,554900,6.58596266077885,6.64349520816037,6.57687857435019,6.63138309292215,1832545.31214921,0.0,1.0
2014-04-11,21.77,21.96,21.73,21.74,489200,6.59201871839796,6.64955126577947,6.57990660315974,6.58293463196929,1615572.4755873,0.0,1.0
2014-04-14,21.89,21.92,21.78,21.78,358700,6.6283550641126,6.63743915054126,6.59504674720751,6.59504674720751,1184599.03310132,0.0,1.0
2014-04-15,21.76,21.8,21.67,21.71,389200,6.6344111217317,6.64660673041136,6.60697100220248,6.61916661088214,1276525.05167474,0.15,1.0
2014-04-16,21.75,21.81,21.62,21.81,490700,6.63136221956179,6.64965563258127,6.59172649135292,6.64965563258127,1609431.76479135,0.0,1.0
2014-04-17,21.66,21.76,21.64,21.76,367100,6.60392210003257,6.6344111217317,6.59782429569274,6.6344111217317,1204039.94468087,0.0,1.0
2014-04-21,21.83,21.86,21.67,21.7,372000,6.6557534369211,6.66490014343084,6.60697100220248,6.61611770871222,1220111.30324512,0.0,1.0
2014-04-22,21.79,21.87,21.75,21.86,313300,6.64355782824144,6.66794904560075,6.63136221956179,6.66490014343084,1027582.98738359,0.0,1.0
2014-04-23,21.75,21.84,21.64,21.84,369800,6.63136221956179,6.65880233909101,6.59782429569274,6.65880233909101,1212895.59123668,0.0,1.0
2014-04-24,21.79,21.82,21.71,21.75,319500,6.64355782824144,6.65270453475118,6.61916661088214,6.63136221956179,1047918.17577101,0.0,1.0
2014-04-25,21.86,21.93,21.78,21.79,286500,6.66490014343084,6.68624245862023,6.64050892607153,6.64355782824144,939682.495644428,0.0,1.0
2014-04-28,21.91,21.96,21.8,21.92,446100,6.68014465428041,6.69538916512997,6.64660673041136,6.68319355645032,1463149.60316572,0.0,1.0
2014-04-29,21.88,21.98,21.85,21.91,378700,6.67099794777067,6.7014869694698,6.66185124126093,6.68014465428041,1242086.42617991,0.0,1.0
2014-04-30,21.95,21.97,21.89,21.91,420000,6.69234026296006,6.69843806729989,6.67404684994058,6.68014465428041,1377545.01979288,0.0,1.0
2014-05-01,22.04,22.17,21.93,21.93,541900,6.71978038248928,6.75941611069816,6.68624245862023,6.68624245862023,1777361.06244229,0.0,1.0
2014-05-02,21.98,22.07,21.97,22.04,215700,6.7014869694698,6.72892708899902,6.69843806729989,6.71978038248928,707467.763736486,0.0,1.0
2014-05-05,21.9,22.05,21.85,22.03,391500,6.67709575211049,6.72282928465919,6.66185124126093,6.71673148031937,1284068.75059265,0.0,1.0
2014-05-06,21.9,21.92,21.82,21.86,292100,6.67709575211049,6.68319355645032,6.65270453475118,6.66490014343084,958049.762575001,0.0,1.0
2014-05-07,21.97,21.98,21.83,21.86,265900,6.69843806729989,6.7014869694698,6.6557534369211,6.66490014343084,872117.192292682,0.0,1.0
2014-05-08,22.24,22.24,22.01,22.03,325900,6.78075842588755,6.78075842588755,6.71063367597954,6.71673148031937,1068909.33797738,0.0,1.0
2014-05-09,22.23,22.39,22.15,22.24,494300,6.77770952371764,6.82649195843625,6.75331830635833,6.78075842588755,1621239.29353243,0.0,1.0
2014-05-12,22.12,22.38,22.07,22.35,419600,6.74417159984859,6.82344305626634,6.72892708899902,6.8142963497566,1376233.07215498,0.0,1.0
2014-05-13,22.25,22.32,22.12,22.12,355600,6.78380732805746,6.80514964324686,6.74417159984859,6.74417159984859,1166321.45009131,0.0,1.0
2014-05-14,22.23,22.28,22.15,22.16,476600,6.82344305626634,6.83879043156159,6.79888725579394,6.80195673085299,1552708.4952032,0.15,1.0
2014-05-15,22.17,22.27,22.11,22.26,345800,6.80502620591204,6.83572095650254,6.78660935555775,6.83265148144349,1126576.99882767,0.0,1.0
2014-05-16,22.32,22.33,22.13,22.22,339300,6.85106833179778,6.85413780685683,6.79274830567585,6.82037358120729,1105400.73945121,0.0,1.0
2014-05-19,22.11,22.35,22.09,22.25,530200,6.78660935555775,6.86027675697493,6.78047040543965,6.82958200638444,1727331.18790754,0.0,1.0
2014-05-20,22.1,22.12,22.03,22.07,281300,6.7835398804987,6.7896788306168,6.76205355508536,6.77433145532155,916443.348092025,0.0,1.0
2014-05-21,22.11,22.16,22.06,22.06,370200,6.78660935555775,6.80195673085299,6.7712619802625,6.7712619802625,1206069.41864084,0.0,1.0
2014-05-22,22.27,22.34,22.1,22.12,413600,6.83572095650254,6.85720728191588,6.7835398804987,6.7896788306168,1347461.67355443,0.0,1.0
2014-05-23,22.17,22.3,22.14,22.25,338400,6.80502620591204,6.84492938167968,6.7958177807349,6.82958200638444,1102468.64199908,0.0,1.0
2014-05-27,22.15,22.26,22.09,22.25,348900,6.79888725579394,6.83265148144349,6.78047040543965,6.82958200638444,1136676.44560721,0.0,1.0
2014-05-28,22.42,22.42,22.15,22.15,589000,6.88176308238827,6.88176308238827,6.79888725579394,6.79888725579394,1918894.88811306,0.0,1.0
2014-05-29,22.41,22.45,22.34,22.34,321000,6.87869360732922,6.89097150756542,6.85720728191588,6.85720728191588,1045781.42459133,0.0,1.0
2014-05-30,22.43,22.5,22.27,22.5,357800,6.88483255744732,6.90631888286067,6.83572095650254,6.90631888286067,1165671.63152267,0.0,1.0
2014-06-02,22.44,22.48,22.33,22.4,358000,6.88790203250637,6.90017993274257,6.85413780685683,6.87562413227017,1166323.20873425,0.0,1.0
2014-06-03,22.16,22.43,22.15,22.43,495600,6.80195673085299,6.88483255744732,6.79888725579394,6.88483255744732,1614608.33030362,0.0,1.0
2014-06-04,22.02,22.2,21.98,22.16,615700,6.75898408002631,6.81423463108919,6.74670617979011,6.80195673085299,2005880.44585944,0.0,1.0
2014-06-05,22.18,22.23,21.98,21.98,283000,6.80809568097109,6.82344305626634,6.74670617979011,6.74670617979011,921981.754390484,0.0,1.0
2014-06-06,22.22,22.39,22.18,22.18,284000,6.82037358120729,6.87255465721113,6.80809568097109,6.80809568097109,925239.6404484,0.0,1.0
2014-06-09,22.27,22.29,22.16,22.25,241100,6.83572095650254,6.84185990662063,6.80195673085299,6.82958200638444,785476.328563765,0.0,1.0
2014-06-10,22.27,22.31,22.22,22.22,337300,6.83572095650254,6.84799885673873,6.82037358120729,6.82037358120729,1098884.96733537,0.0,1.0
2014-06-11,22.52,22.52,22.24,22.25,617500,6.91245783297876,6.91245783297876,6.82651253132539,6.82958200638444,2011744.64076369,0.0,1.0
2014-06-12,22.65,22.68,22.39,22.5,252000,6.9523610087464,6.96156943392355,6.87255465721113,6.90631888286067,820987.28659506,0.0,1.0
2014-06-13,22.55,22.6,22.45,22.55,254300,6.92166625815591,6.93701363345116,6.89097150756542,6.92166625815591,828480.424528269,0.0,1.0
2014-06-16,22.61,22.73,22.45,22.58,278300,6.94008310851021,6.9769168092188,6.89097150756542,6.93087468333306,906669.689918273,0.0,1.0
2014-06-17,22.65,22.68,22.51,22.61,348000,6.9523610087464,6.96156943392355,6.90938835791972,6.94008310851021,1133744.34815508,0.0,1.0
2014-06-18,22.42,22.53,22.25,22.45,517500,6.92780520827401,6.96179533195421,6.87527501713188,6.93707524200497,1674751.18759735,0.15,1.0
2014-06-19,22.34,22.46,22.26,22.4,333200,6.90308511832477,6.94016525324863,6.87836502837553,6.9216251857867,1078313.22842017,0.0,1.0
2014-06-20,22.32,22.39,22.26,22.29,259300,6.89690509583746,6.91853517454305,6.87836502837553,6.8876350621065,839155.522597088,0.0,1.0
2014-06-23,22.14,22.29,22.14,22.28,416700,6.84128489345168,6.8876350621065,6.84128489345168,6.88454505086284,1348538.782361,0.0,1.0
2014-06-24,22.02,22.18,22.01,22.14,525300,6.80420475852782,6.85364493842629,6.80111474728416,6.84128489345168,1699993.81419302,0.0,1.0
2014-06-25,22.16,22.19,22.07,22.07,373400,6.84746491593899,6.85673494966995,6.81965481474609,6.81965481474609,1208409.84241324,0.0,1.0
2014-06-26,22.36,22.36,22.17,22.2,243900,6.90926514081208,6.90926514081208,6.85055492718264,6.8598249609136,789317.516241534,0.0,1.0
2014-06-27,22.37,22.38,22.31,22.36,232000,6.91235515205574,6.91544516329939,6.89381508459381,6.90926514081208,750806.329512241,0.0,1.0
2014-06-30,22.46,22.47,22.34,22.4,370400,6.94016525324863,6.94325526449228,6.90308511832477,6.9216251857867,1198701.13987644,0.0,1.0
2014-07-01,22.58,22.6,22.4,22.41,277300,6.97724538817249,6.9834254106598,6.9216251857867,6.92471519703036,897407.737817864,0.0,1.0
2014-07-02,22.24,22.55,22.2,22.52,340300,6.87218500588822,6.96797535444152,6.8598249609136,6.95870532071056,1101290.49109059,0.0,1.0
2014-07-03,22.09,22.25,22.07,22.24,300700,6.8258348372334,6.87527501713188,6.81965481474609,6.87218500588822,973135.617604875,0.0,1.0
2014-07-07,22.12,22.27,22.11,22.25,321000,6.83510487096437,6.88145503961919,6.83201485972071,6.87527501713188,1038831.1714372,0.0,1.0
2014-07-08,22.18,22.18,22.12,22.17,375600,6.85364493842629,6.85364493842629,6.83510487096437,6.85055492718264,1215529.55760689,0.0,1.0
2014-07-09,22.2,22.27,22.16,22.16,275800,6.8598249609136,6.88145503961919,6.84746491593899,6.84746491593899,892553.386549467,0.0,1.0
2014-07-10,22.19,22.2,22.12,22.19,244800,6.85673494966995,6.8598249609136,6.83510487096437,6.85673494966995,792230.127002572,0.0,1.0
2014-07-11,22.18,22.18,22.13,22.15,222000,6.85364493842629,6.85364493842629,6.83819488220802,6.84437490469533,718443.987722921,0.0,1.0
2014-07-14,22.24,22.31,22.21,22.22,224400,6.87218500588822,6.89381508459381,6.86291497215726,6.86600498340091,726210.949752358,0.0,1.0
2014-07-15,22.2,22.33,22.18,22.25,323000,6.8598249609136,6.89999510708112,6.85364493842629,6.87527501713188,1045303.63979506,0.0,1.0
2014-07-16,22.04,22.11,22.01,22.06,225000,6.85673494966995,6.87851223853006,6.84740182587276,6.86295703220141,723230.52245715,0.15,1.0
2014-07-17,22.05,22.13,22.04,22.09,301100,6.85984599093568,6.88473432106152,6.85673494966995,6.8722901559986,967843.156941547,0.0,1.0
2014-07-18,21.96,22.09,21.94,22.01,412500,6.83184661954411,6.8722901559986,6.82562453701265,6.84740182587276,1325922.62450478,0.0,1.0
2014-07-21,22.02,22.12,21.94,21.96,339300,6.85051286713849,6.88162327979579,6.82562453701265,6.83184661954411,1090631.62786538,0.0,1.0
2014-07-22,22.0,22.07,21.96,22.01,299600,6.84429078460703,6.86606807346714,6.83184661954411,6.84740182587276,963021.620125165,0.0,1.0
2014-07-23,21.95,22.06,21.9,22.0,378600,6.82873557827837,6.86295703220141,6.81318037194972,6.84429078460703,1216955.89245457,0.0,1.0
2014-07-24,21.81,21.96,21.77,21.93,515600,6.78518100055815,6.83184661954411,6.77273683549523,6.82251349574691,1657322.92168403,0.0,1.0
2014-07-25,21.83,21.84,21.78,21.8,347600,6.79140308308961,6.79451412435534,6.77584787676096,6.78206995929242,1117310.79824936,0.0,1.0
2014-07-28,21.76,21.89,21.71,21.82,437900,6.7696257942295,6.81006933068399,6.75407058790084,6.78829204182388,1407567.31459549,0.0,1.0
2014-07-29,21.88,21.89,21.73,21.76,335600,6.80695828941826,6.81006933068399,6.7602926704323,6.7696257942295,1078738.50371831,0.0,1.0
2014-07-30,21.64,21.89,21.6,21.84,618600,6.73229329904073,6.81006933068399,6.71984913397781,6.79451412435534,1988401.78307553,0.0,1.0
2014-07-31,21.38,21.56,21.31,21.53,685500,6.65140622613174,6.70740496891489,6.62962893727163,6.6980718451177,2203442.32508612,0.0,1.0
2014-08-01,21.37,21.48,21.28,21.37,477400,6.64829518486601,6.68251663878904,6.62029581347443,6.64829518486601,1534534.45076019,0.0,1.0
2014-08-04,21.23,21.5,21.19,21.5,356800,6.60474060714578,6.6887387213205,6.59229644208286,6.6887387213205,1146882.89072316,0.0,1.0
2014-08-05,20.95,21.27,20.89,21.2,762200,6.51763145170533,6.6171847722087,6.49896520411095,6.59540748334859,2449983.57429707,0.0,1.0
2014-08-06,21.21,21.25,20.93,20.95,416600,6.59851852461432,6.61096268967724,6.51140936917387,6.51763145170533,1339101.49180288,0.0,1.0
2014-08-07,21.12,21.3,21.07,21.21,304800,6.57051915322275,6.6265178960059,6.55496394689409,6.59851852461432,979736.281088619,0.0,1.0
2014-08-08,21.23,21.23,21.08,21.19,366100,6.60474060714578,6.60474060714578,6.55807498815982,6.59229644208286,1176776.41898472,0.0,1.0
2014-08-11,21.21,21.34,21.14,21.32,397800,6.59851852461432,6.63896206106882,6.57674123575421,6.63273997853736,1278671.56370424,0.0,1.0
2014-08-12,21.33,21.35,21.23,21.28,311000,6.63585101980309,6.64207310233455,6.60474060714578,6.62029581347443,999665.299929661,0.0,1.0
2014-08-13,21.34,21.35,21.21,21.21,247200,6.68562768005477,6.68876058899576,6.64489986382201,6.64489986382201,789043.041648527,0.15,1.0
2014-08-14,21.59,21.6,21.35,21.36,309400,6.76395040357931,6.7670833125203,6.68876058899576,6.69189349793674,987580.570736465,0.0,1.0
2014-08-15,21.63,21.68,21.4,21.6,329200,6.77648203934324,6.79214658404815,6.70442513370066,6.7670833125203,1050780.6201889,0.0,1.0
2014-08-18,21.72,21.8,21.62,21.7,373100,6.80467821981207,6.82974149133993,6.77334913040226,6.79841240193011,1190905.98235868,0.0,1.0
2014-08-19,21.79,21.84,21.73,21.75,219200,6.82660858239895,6.84227312710385,6.80781112875306,6.81407694663502,699669.234342059,0.0,1.0
2014-08-20,21.54,21.81,21.5,21.81,414400,6.74828585887441,6.83287440028091,6.73575422311048,6.83287440028091,1322732.34813572,0.0,1.0
2014-08-21,21.72,21.72,21.55,21.55,359500,6.80467821981207,6.80467821981207,6.75141876781539,6.75141876781539,1147495.84738125,0.0,1.0
2014-08-22,21.49,21.73,21.46,21.72,482400,6.7326213141695,6.80781112875306,6.72322258734655,6.80467821981207,1539783.02302285,0.0,1.0
2014-08-25,21.61,21.62,21.41,21.52,553600,6.77021622146128,6.77334913040226,6.70755804264164,6.74202004099244,1767047.84731644,0.0,1.0
2014-08-26,21.62,21.65,21.55,21.56,319400,6.77334913040226,6.7827478572252,6.75141876781539,6.75455167675637,1019499.78763163,0.0,1.0
2014-08-27,21.72,21.73,21.57,21.64,325500,6.80467821981207,6.80781112875306,6.75768458569735,6.77961494828422,1038970.50993768,0.0,1.0
2014-08-28,21.73,21.78,21.67,21.67,287500,6.80781112875306,6.82347567345797,6.78901367510717,6.78901367510717,917677.485736049,0.0,1.0
2014-08-29,21.74,21.83,21.61,21.8,361800,6.81094403769404,6.83914021816287,6.77021622146128,6.82974149133993,1154837.26726714,0.0,1.0
2014-09-02,21.62,21.74,21.6,21.74,383200,6.77334913040226,6.81094403769404,6.7670833125203,6.81094403769404,1223144.3914228,0.0,1.0
2014-09-03,21.79,21.79,21.61,21.68,427700,6.82660858239895,6.82660858239895,6.77021622146128,6.79214658404815,1365184.90660629,0.0,1.0
2014-09-04,21.7,21.79,21.54,21.7,370200,6.79841240193011,6.82660858239895,6.74828585887441,6.79841240193011,1181649.40945908,0.0,1.0
2014-09-05,21.72,21.72,21.6,21.63,237200,6.80467821981207,6.80467821981207,6.7670833125203,6.77648203934324,757123.82475336,0.0,1.0
2014-09-08,21.68,21.77,21.61,21.7,431500,6.79214658404815,6.82034276451698,6.77021622146128,6.79841240193011,1377314.20902645,0.0,1.0
2014-09-09,21.51,21.73,21.45,21.73,513700,6.73888713205146,6.80781112875306,6.72008967840557,6.80781112875306,1639690.17190473,0.0,1.0
2014-09-10,21.65,21.67,21.48,21.53,338000,6.7827478572252,6.78901367510717,6.72948840522852,6.74515294993342,1078869.53105664,0.0,1.0
2014-09-11,21.71,21.75,21.5,21.56,459600,6.80154531087109,6.81407694663502,6.73575422311048,6.75455167675637,1467007.20850187,0.0,1.0
2014-09-12,21.65,21.72,21.5,21.65,408300,6.7827478572252,6.80467821981207,6.73575422311048,6.7827478572252,1303261.62582967,0.0,1.0
2014-09-15,21.61,21.66,21.52,21.61,513500,6.77021622146128,6.78588076616619,6.74202004099244,6.77021622146128,1639051.78756682,0.0,1.0
2014-09-16,21.68,21.72,21.55,21.61,339300,6.79214658404815,6.80467821981207,6.75141876781539,6.77021622146128,1083019.02925301,0.0,1.0
2014-09-17,21.57,21.61,21.49,21.55,409100,6.80467821981208,6.81729700186087,6.77944065571449,6.79836882878768,1296797.10266207,0.15,1.0
2014-09-18,21.59,21.59,21.49,21.57,483800,6.81098761083647,6.81098761083647,6.77944065571449,6.80467821981208,1533586.99161063,0.0,1.0
2014-09-19,21.63,21.76,21.57,21.65,396500,6.82360639288527,6.86461743454385,6.80467821981208,6.82991578390966,1256856.63946593,0.0,1.0
2014-09-22,21.36,21.7,21.34,21.68,414916,6.73842961405591,6.84568926147065,6.73212022303151,6.83937987044626,1315233.11329293,0.0,1.0
2014-09-23,21.49,21.5499,21.27,21.31,338627,6.77944065571449,6.79833728183256,6.71003735444612,6.72265613649491,1073406.28815241,0.0,1.0
2014-09-24,21.47,21.57,21.42,21.51,293340,6.77313126469009,6.80467821981208,6.7573577871291,6.78575004673888,929852.021742586,0.0,1.0
2014-09-25,21.26,21.5,21.13,21.5,629616,6.70688265893392,6.78259535122669,6.66587161727534,6.78259535122669,1995805.92664308,0.0,1.0
2014-09-26,21.19,21.24,21.11,21.19,409242,6.68479979034853,6.70057326790953,6.65956222625095,6.68479979034853,1297247.22534254,0.0,1.0
2014-09-29,21.3,21.4,21.1,21.15,421399,6.71950144098272,6.7510483961047,6.65640753073875,6.67218100829974,1335783.43257075,0.0,1.0
2014-09-30,21.65,21.68,21.23,21.4,626505,6.82991578390966,6.83937987044626,6.69741857239733,6.7510483961047,1985944.43608727,0.0,1.0
2014-10-01,21.75,21.75,21.5506,21.57,470292,6.86146273903165,6.86146273903165,6.79855811051841,6.80467821981208,1490768.27916194,0.0,1.0
2014-10-02,21.5,21.7,21.5,21.7,315850,6.78259535122669,6.84568926147065,6.78259535122669,6.84568926147065,1001205.9762303,0.0,1.0
2014-10-03,21.56,21.65,21.45,21.54,288664,6.80152352429988,6.82991578390966,6.76682187366569,6.79521413327548,915029.672067572,0.0,1.0
2014-10-06,21.71,21.73,21.6201,21.67,239537,6.84884395698285,6.85515334800725,6.82048324432819,6.83622517493406,759303.074017025,0.0,1.0
2014-10-07,21.71,21.74,21.62,21.7,248214,6.84884395698285,6.85830804351945,6.82045169737307,6.84568926147065,786808.105695829,0.0,1.0
2014-10-08,21.72,21.72,21.55,21.72,251942,6.85199865249505,6.85199865249505,6.79836882878768,6.85199865249505,798625.410997036,0.0,1.0
2014-10-09,21.56,21.7,21.463,21.7,297309,6.80152352429988,6.84568926147065,6.77092297783155,6.84568926147065,942433.267649371,0.0,1.0
2014-10-10,21.26,21.58,21.21,21.58,368229,6.70688265893392,6.80783291532427,6.69110918137293,6.80783291532427,1167241.01763909,0.0,1.0
2014-10-13,21.35,21.4201,21.24,21.26,351229,6.73527491854371,6.75738933408422,6.70057326790953,6.70688265893392,1113353.09110461,0.0,1.0
2014-10-14,21.47,21.47,21.2401,21.4,326300,6.77313126469009,6.77313126469009,6.70060481486465,6.7510483961047,1034331.20165885,0.0,1.0
2014-10-15,21.15,21.3001,21.0,21.3,646854,6.71950144098271,6.76718925026364,6.67184540239419,6.76715747957125,2036008.5075001,0.15,1.0
2014-10-16,21.22,21.3,21.03,21.14,360421,6.74174092565736,6.76715747957125,6.68137661011189,6.71632437174348,1134444.9014487,0.0,1.0
2014-10-17,21.22,21.42,21.16,21.25,319516,6.74174092565736,6.80528231044207,6.72267851022195,6.75127213337507,1005694.16635346,0.0,1.0
2014-10-20,21.3,21.39,21.22,21.28,259140,6.76715747957125,6.79575110272436,6.74174092565736,6.76080334109277,815657.38889081,0.0,1.0
2014-10-21,21.48,21.52,21.306,21.35,361787,6.82434472587748,6.83705300283442,6.76906372111479,6.78304282576742,1138744.4615059,0.0,1.0
2014-10-22,21.45,21.55,21.4,21.51,218264,6.81481351815977,6.84658421055213,6.7989281719636,6.83387593359519,686997.932889033,0.0,1.0
2014-10-23,21.41,21.55,21.38,21.53,313414,6.80210524120283,6.84658421055213,6.79257403348513,6.84023007207366,986487.786068629,0.0,1.0
2014-10-24,21.25,21.47,21.24,21.47,344590,6.75127213337507,6.82116765663825,6.74809506413583,6.82116765663825,1084615.95908731,0.0,1.0
2014-10-27,21.25,21.32,21.2,21.25,263969,6.75127213337507,6.77351161804972,6.73538678717889,6.75127213337507,830856.93172848,0.0,1.0
2014-10-28,21.35,21.39,21.28,21.33,219419,6.78304282576742,6.79575110272436,6.76080334109277,6.77668868728895,690633.358852484,0.0,1.0
2014-10-29,21.22,21.42,21.2,21.34,267077,6.74174092565736,6.80528231044207,6.73538678717889,6.77986575652819,840639.53250286,0.0,1.0
2014-10-30,21.24,21.32,21.22,21.22,216065,6.74809506413583,6.77351161804972,6.74174092565736,6.74174092565736,680076.459561214,0.0,1.0
2014-10-31,21.3,21.42,21.25,21.41,319183,6.76715747957125,6.80528231044207,6.75127213337507,6.80210524120283,1004646.03055621,0.0,1.0
2014-11-03,21.47,21.51,21.3103,21.32,379779,6.82116765663825,6.83387593359519,6.77042986088766,6.77351161804972,1195375.27010713,0.0,1.0
2014-11-04,21.43,21.5,21.29,21.49,213951,6.8084593796813,6.83069886435595,6.76398041033201,6.82752179511672,673422.528403866,0.0,1.0
2014-11-05,21.43,21.474,21.3795,21.47,256442,6.8084593796813,6.82243848433394,6.79241518002317,6.82116765663825,807165.285644584,0.0,1.0
2014-11-06,21.41,21.5521,21.36,21.44,356653,6.80210524120283,6.84725139509237,6.78621989500666,6.81163644892054,1122584.91440949,0.0,1.0
2014-11-07,21.5,21.5,21.33,21.42,289463,6.83069886435595,6.83069886435595,6.77668868728895,6.80528231044207,911100.697539943,0.0,1.0
2014-11-10,21.49,21.55,21.42,21.5,189694,6.82752179511672,6.84658421055213,6.80528231044207,6.83069886435595,597072.288061485,0.0,1.0
2014-11-11,21.6,21.65,21.5,21.5,406610,6.86246955674831,6.87835490294448,6.83069886435595,6.83069886435595,1279827.31688235,0.0,1.0
2014-11-12,21.45,21.5,21.35,21.42,256835,6.8624695567483,6.87846598928152,6.83047669168188,6.85287169722838,802788.370052956,0.15,1.0
2014-11-13,21.31,21.4505,21.3,21.39,299283,6.81767954565531,6.86262952107364,6.81448025914867,6.84327383770845,935467.953178339,0.0,1.0
2014-11-14,21.24,21.33,21.21,21.29,335018,6.79528454010881,6.82407811866859,6.78568668058888,6.81128097264202,1047164.73283782,0.0,1.0
2014-11-17,21.16,21.28,21.07,21.23,373842,6.76969024805567,6.80808168613538,6.74089666949589,6.79208525360217,1168516.79030248,0.0,1.0
2014-11-18,21.12,21.3,21.11,21.19,429024,6.7568931020291,6.81448025914867,6.75369381552246,6.7792881075756,1340998.99808671,0.0,1.0
2014-11-19,21.08,21.24,21.01,21.24,440627,6.74409595600253,6.79528454010881,6.72170095045603,6.79528454010881,1377266.45952196,0.0,1.0
2014-11-20,21.05,21.1,21.0,21.03,376119,6.7344980964826,6.75049452901581,6.71850166394939,6.72809952346932,1175634.00220355,0.0,1.0
2014-11-21,21.0,21.128,20.97,21.1,416738,6.71850166394939,6.75945253123441,6.70890380442946,6.75049452901581,1302596.68565082,0.0,1.0
2014-11-24,21.14,21.24,21.03,21.03,608288,6.76329167504238,6.79528454010881,6.72809952346932,6.72809952346932,1901323.93187366,0.0,1.0
2014-11-25,21.33,21.34,21.15,21.15,372116,6.82407811866859,6.82727740517524,6.76649096154903,6.76649096154903,1163121.83740777,0.0,1.0
2014-11-26,21.31,21.35,21.23,21.33,305233,6.81767954565531,6.83047669168188,6.79208525360217,6.82407811866859,954065.849889515,0.0,1.0
2014-11-28,21.23,21.32,21.18,21.2,188689,6.79208525360217,6.82087883216195,6.77608882106895,6.78248739408224,589784.627316846,0.0,1.0
2014-12-01,21.14,21.28,21.02,21.15,415235,6.76329167504238,6.80808168613538,6.72490023696267,6.76649096154903,1297898.76317067,0.0,1.0
2014-12-02,21.19,21.2,21.02,21.12,364357,6.7792881075756,6.78248739408224,6.72490023696267,6.7568931020291,1138869.55495701,0.0,1.0
2014-12-03,21.05,21.19,21.041,21.15,364351,6.7344980964826,6.7792881075756,6.73161873862662,6.76649096154903,1138850.80077546,0.0,1.0
2014-12-04,21.01,21.0965,21.0,21.09,314350,6.72170095045603,6.74937477873849,6.71850166394939,6.74729524250917,982562.828766121,0.0,1.0
2014-12-05,20.58,21.04,20.56,21.02,919786,6.5841316306704,6.73129880997596,6.57773305765711,6.72490023696267,2874972.27300612,0.0,1.0
2014-12-08,20.11,20.55,20.03,20.54,996416,6.4337651648582,6.57453377115047,6.40817087280506,6.57133448464383,3114494.42846452,0.0,1.0
2014-12-09,20.13,20.13,19.91,20.08,752409,6.44016373787148,6.44016373787148,6.36977943472535,6.42416730533827,2351802.49858148,0.0,1.0
2014-12-10,19.9,20.13,19.8,20.05,1166423,6.36658014821871,6.44016373787148,6.33458728315228,6.41456944581835,3645884.7858052,0.0,1.0
2014-12-11,19.77,19.95,19.77,19.81,968505,6.32498942363235,6.38257658075192,6.32498942363235,6.33778656965892,3027253.10155601,0.0,1.0
2014-12-12,19.33,19.76,19.28,19.75,1409800,6.18422081734008,6.32179013712571,6.16822438480687,6.31859085061907,4406607.52662471,0.0,1.0
2014-12-15,19.23,19.46,19.2,19.4,827561,6.15222795227365,6.22581154192643,6.14263009275373,6.20661582288658,2586704.87398289,0.0,1.0
2014-12-16,18.85,19.35,18.7,19.19,1775742,6.03065506502124,6.19061939035337,5.9826657674216,6.13943080624709,5550431.31120982,0.0,1.0
2014-12-17,19.06,19.29,18.62,18.73,1581984,6.17878203027879,6.25334235908068,6.03614487952734,6.0718041672152,4880025.68989143,0.253,1.0
2014-12-18,19.28,19.515,19.09,19.24,1301659,6.25010060565451,6.32628181116949,6.1885072905573,6.23713359194983,4015293.04941035,0.0,1.0
2014-12-19,19.36,19.42,19.19,19.35,851534,6.27603463306387,6.29548515362089,6.22092482481899,6.2727928796377,2626769.8003368,0.0,1.0
2014-12-22,19.37,19.42,19.26,19.35,1023966,6.27927638649004,6.29548515362089,6.24361709880217,6.2727928796377,3158679.47183749,0.0,1.0
2014-12-23,19.32,19.4,19.25,19.36,1344267,6.26306761935919,6.28900164676855,6.24037534537601,6.27603463306387,4146728.09211299,0.0,1.0
2014-12-24,19.41,19.48,19.29,19.29,451491,6.29224340019471,6.3149356741779,6.25334235908068,6.25334235908068,1392737.01804492,0.0,1.0
2014-12-26,19.62,19.65,19.39,19.42,614776,6.36032022214427,6.37004548242278,6.28575989334238,6.29548515362089,1896430.47813928,0.0,1.0
2014-12-29,19.57,19.75,19.36,19.7,1434238,6.34411145501342,6.40246301668447,6.27603463306387,6.38625424955363,4424266.16540907,0.0,1.0
2014-12-30,19.6,19.64,19.41,19.48,1359237,6.35383671529193,6.36680372899661,6.29224340019471,6.3149356741779,4192906.80477866,0.0,1.0
2014-12-31,19.9,19.94,19.5,19.6,2035028,6.45108931807701,6.46405633178169,6.32141918103024,6.35383671529193,6277553.32522224,0.0,1.0
2015-01-02,19.94,19.95,19.77,19.84,511055,6.46405633178169,6.46729808520786,6.40894652353681,6.43163879752,1576477.08759852,0.0,1.0
2015-01-05,19.56,19.9,19.43,19.9,636923,6.34086970158725,6.45108931807701,6.29872690704705,6.45108931807701,1964748.44403149,0.0,1.0
2015-01-06,19.76,19.79,19.51,19.73,709774,6.40570477011064,6.41543003038915,6.32466093445641,6.39597950983213,2189475.59142001,0.0,1.0
2015-01-07,19.92,19.96,19.74,19.93,574409,6.45757282492935,6.47053983863403,6.3992212632583,6.46081457835552,1771908.36095994,0.0,1.0
2015-01-08,19.86,19.95,19.77,19.95,440909,6.43812230437234,6.46729808520786,6.40894652353681,6.46729808520786,1360094.18989341,0.0,1.0
2015-01-09,19.79,19.91,19.6,19.91,380288,6.41543003038915,6.45433107150318,6.35383671529193,6.45433107150318,1173093.53922507,0.0,1.0
2015-01-12,19.85,19.89,19.653,19.79,379081,6.43488055094617,6.44784756465084,6.37101800845063,6.41543003038915,1169370.24555857,0.0,1.0
2015-01-13,19.87,19.94,19.79,19.94,289465,6.44136405779851,6.46405633178169,6.41543003038915,6.46405633178169,892927.258634993,0.0,1.0
2015-01-14,19.63,19.6504,19.32,19.61,540884,6.41218827696298,6.41885198765325,6.31092600666963,6.40565522726663,1655839.23325296,0.15,1.0
2015-01-15,19.5,19.63,19.41,19.63,541561,6.36972345393673,6.41218827696298,6.34032473030318,6.41218827696298,1657911.7722094,0.0,1.0
2015-01-16,19.51,19.6,19.45,19.5,464465,6.37298997878491,6.40238870241846,6.35339082969587,6.36972345393673,1421893.36248223,0.0,1.0
2015-01-20,19.59,19.6,19.45,19.51,489640,6.39912217757029,6.40238870241846,6.35339082969587,6.37298997878491,1498963.03490208,0.0,1.0
2015-01-21,19.72,19.749,19.5228,19.54,324354,6.44158700059653,6.45105992265623,6.37717113059057,6.38278955332942,992963.516507293,0.0,1.0
2015-01-22,19.86,19.88,19.68,19.8,405753,6.48731834847095,6.4938513981673,6.42852090120384,6.46771919938192,1242154.94710527,0.0,1.0
2015-01-23,19.93,19.93,19.8201,19.83,418586,6.51018402240816,6.51018402240816,6.47428491432674,6.47751877392643,1281441.34655568,0.0,1.0
2015-01-26,19.78,19.94,19.77,19.93,292906,6.46118614968557,6.51345054725633,6.4579196248374,6.51018402240816,896689.949148415,0.0,1.0
2015-01-27,19.76,19.81,19.6693,19.79,366986,6.45465309998923,6.47098572423009,6.4250257196163,6.46445267453374,1123475.30497218,0.0,1.0
2015-01-28,19.84,19.87,19.77,19.86,367610,6.48078529877461,6.49058487331912,6.4579196248374,6.48731834847095,1125385.59198667,0.0,1.0
2015-01-29,19.83,19.93,19.8,19.91,362857,6.47751877392643,6.51018402240816,6.46771919938192,6.50365097271181,1110834.9602881,0.0,1.0
2015-01-30,19.73,19.896,19.73,19.83,316301,6.44485352544471,6.49907783792437,6.44485352544471,6.47751877392643,968310.405405122,0.0,1.0
2015-02-02,19.91,20.0,19.75,19.89,593635,6.50365097271181,6.53304969634537,6.45138657514105,6.49711792301547,1817328.89719815,0.0,1.0
2015-02-03,20.05,20.09,19.9097,19.92,396168,6.54938232058623,6.56244841997892,6.50355297696637,6.50691749755999,1212811.83647392,0.0,1.0
2015-02-04,19.98,20.056,19.93,20.01,335800,6.52651664664902,6.55134223549514,6.51018402240816,6.53631622119354,1028003.8132508,0.0,1.0
2015-02-05,20.2,20.23,20.01,20.01,430226,6.59838019330882,6.60817976785334,6.53631622119354,6.53631622119354,1317075.54663382,0.0,1.0
2015-02-06,20.08,20.23,20.05,20.2,279116,6.55918189513075,6.60817976785334,6.54938232058623,6.59838019330882,854473.830670963,0.0,1.0
2015-02-09,20.05,20.158,20.01,20.15,257365,6.54938232058623,6.5846607889465,6.53631622119354,6.58204756906796,787886.245971684,0.0,1.0
2015-02-10,20.12,20.1352,20.0,20.03,270366,6.57224799452344,6.57721311229266,6.53304969634537,6.54284927088989,827686.953464458,0.0,1.0
2015-02-11,20.03,20.0604,19.92,20.05,430706,6.59184714361248,6.60185174436963,6.55564628560961,6.59842911779482,1308744.11861319,0.15,1.0
2015-02-12,20.04,20.116,19.98,20.03,357365,6.59513813070365,6.62014963259653,6.57539220815663,6.59184714361248,1085890.00837742,0.0,1.0
2015-02-13,20.0,20.11,19.9401,20.06,228883,6.58197418233897,6.61817504034183,6.56226116966286,6.60172010488599,695484.344542549,0.0,1.0
2015-02-17,20.02,20.1,19.86,20.05,389322,6.58855615652131,6.61488405325066,6.5359003630626,6.59842911779482,1182994.61290701,0.0,1.0
2015-02-18,20.03,20.08,19.9,20.02,293839,6.59184714361248,6.60830207906832,6.54906431142727,6.58855615652131,892859.776899281,0.0,1.0
2015-02-19,20.02,20.09,19.9996,20.03,203945,6.58855615652131,6.61159306615949,6.58184254285532,6.59184714361248,619707.687542239,0.0,1.0
2015-02-20,20.04,20.09,19.98,20.08,233377,6.59513813070365,6.61159306615949,6.57539220815663,6.60830207906832,709139.821988992,0.0,1.0
2015-02-23,20.15,20.18,20.06,20.06,373470,6.63133898870651,6.64121194998002,6.60172010488599,6.60172010488599,1134826.69379686,0.0,1.0
2015-02-24,20.24,20.27,20.07,20.17,227583,6.66095787252704,6.67083083380054,6.60501109197715,6.63792096288885,691534.161925643,0.0,1.0
2015-02-25,20.2,20.29,20.07,20.29,425822,6.64779392416236,6.67741280798288,6.60501109197715,6.67741280798288,1293903.58638168,0.0,1.0
2015-02-26,20.21,20.32,20.14,20.14,465920,6.65108491125353,6.68728576925639,6.62804800161534,6.62804800161534,1415745.44989914,0.0,1.0
2015-02-27,20.35,20.41,20.26,20.29,400941,6.6971587305299,6.71690465307692,6.66753984670938,6.67741280798288,1218300.12969611,0.0,1.0
2015-03-02,20.4,20.55,20.3,20.41,351242,6.71361366598575,6.76297847235329,6.68070379507405,6.71690465307692,1067284.64825179,0.0,1.0
2015-03-03,20.48,20.516,20.3307,20.35,304374,6.7399415627151,6.75178911624331,6.69080712544394,6.6971587305299,924871.449106286,0.0,1.0
2015-03-04,20.49,20.49,20.35,20.41,286888,6.74323254980627,6.74323254980627,6.6971587305299,6.71690465307692,871738.454306886,0.0,1.0
2015-03-05,20.57,20.58,20.47,20.52,171929,6.76956044653563,6.7728514336268,6.73665057562393,6.75310551107978,522423.805493881,0.0,1.0
2015-03-06,20.4,20.53,20.24,20.53,376496,6.71361366598575,6.75639649817095,6.66095787252704,6.75639649817095,1144021.50348821,0.0,1.0
2015-03-09,20.28,20.51,20.23,20.46,314788,6.67412182089172,6.74981452398861,6.65766688543587,6.73335958853277,956515.450469715,0.0,1.0
2015-03-10,20.35,20.37,20.26,20.32,337318,6.6971587305299,6.70374070471224,6.66753984670938,6.68728576925639,1024975.15382271,0.0,1.0
2015-03-11,20.18,20.32,20.1,20.3,249405,6.69057675634756,6.73699304702589,6.66405316167423,6.73036214835756,752250.976752496,0.15,1.0
2015-03-12,20.2,20.26,20.14,20.21,193756,6.69720765501589,6.71710035102089,6.6773149590109,6.70052310435006,584403.441196675,0.0,1.0
2015-03-13,20.12,20.2192,20.01,20.13,296718,6.67068406034256,6.70357331773749,6.63421411766674,6.67399950967673,894955.615645425,0.0,1.0
2015-03-16,20.0,20.14,19.92,20.12,237167,6.63089866833257,6.6773149590109,6.60437507365924,6.67068406034256,715338.936282188,0.0,1.0
2015-03-17,19.87,20.04,19.801,20.03,232999,6.58779782698841,6.64416046566923,6.56492122658266,6.64084501633507,702767.487950742,0.0,1.0
2015-03-18,19.95,20.09,19.8,19.89,407324,6.61432142166174,6.66073771234007,6.56458968164924,6.59442872565674,1228563.48852162,0.0,1.0
2015-03-19,19.7,19.95,19.68,19.91,272499,6.53143518830758,6.61432142166174,6.52480428963925,6.60105962432507,821906.693587051,0.0,1.0
2015-03-20,19.85,19.93,19.75,19.76,206431,6.58116692832007,6.6076905229934,6.54801243497841,6.55132788431258,622633.553385035,0.0,1.0
2015-03-23,19.76,19.8635,19.64,19.8,335204,6.55132788431258,6.5856427849212,6.51154249230258,6.56458968164924,1011036.41230666,0.0,1.0
2015-03-24,19.85,19.86,19.72,19.72,309907,6.58116692832007,6.58448237765424,6.53806608697591,6.53806608697591,934736.045598268,0.0,1.0
2015-03-25,19.84,19.98,19.84,19.9,291828,6.57785147898591,6.62426776966424,6.57785147898591,6.5977441749909,880206.483605891,0.0,1.0
2015-03-26,19.88,19.92,19.84,19.9,183647,6.59111327632257,6.60437507365924,6.57785147898591,6.5977441749909,553912.853101043,0.0,1.0
2015-03-27,19.96,19.9751,19.86,19.89,217431,6.6176368709959,6.62264319949049,6.58448237765424,6.59442872565674,655811.560017931,0.0,1.0
2015-03-30,19.87,20.03,19.835,20.0,361540,6.58779782698841,6.64084501633507,6.57619375431883,6.63089866833257,1090470.59255066,0.0,1.0
2015-03-31,19.85,19.95,19.81,19.95,425749,6.58116692832007,6.61432142166174,6.56790513098341,6.61432142166174,1284136.64963172,0.0,1.0
2015-04-01,20.0,20.05,19.83,19.84,280815,6.63089866833257,6.6474759150034,6.57453602965174,6.57785147898591,846989.26660152,0.0,1.0
2015-04-02,19.96,20.03,19.899,19.92,284838,6.6176368709959,6.64084501633507,6.59741263005749,6.60437507365924,859123.368481897,0.0,1.0
2015-04-06,20.08,20.1602,19.999,20.0,257848,6.6574222630059,6.68401216666591,6.63056712339915,6.63089866833257,777716.604934454,0.0,1.0
2015-04-07,20.07,20.19,20.03,20.1,223351,6.65410681367173,6.69389220568173,6.64084501633507,6.66405316167423,673667.359951271,0.0,1.0
2015-04-08,20.22,20.26,20.1,20.1,280273,6.70383855368423,6.71710035102089,6.66405316167423,6.66405316167423,845354.495729244,0.0,1.0
2015-04-09,20.26,20.32,20.23,20.28,198958,6.71710035102089,6.73699304702589,6.70715400301839,6.72373124968922,600093.622151613,0.0,1.0
2015-04-10,20.22,20.33,20.15,20.26,327837,6.70383855368423,6.74030849636006,6.68063040834506,6.71710035102089,988816.196409887,0.0,1.0
2015-04-13,20.25,20.35,20.22,20.28,230274,6.71378490168673,6.74693939502839,6.70383855368423,6.72373124968922,694548.390853047,0.0,1.0
2015-04-14,20.35,20.37,20.25,20.28,251880,6.74693939502839,6.75357029369672,6.71378490168673,6.72373124968922,759716.028244898,0.0,1.0
2015-04-15,20.31,20.37,20.259,20.33,223248,6.78340933770422,6.80344895170039,6.76637566580747,6.79008920903627,668420.060514076,0.15,1.0
2015-04-16,20.35,20.35,20.2761,20.33,195108,6.79676908036833,6.79676908036833,6.77208695579638,6.79008920903627,584166.94065246,0.0,1.0
2015-04-17,20.29,20.32,20.22,20.26,257541,6.77672946637216,6.78674927337025,6.75334991670996,6.76670965937407,771095.690912598,0.0,1.0
2015-04-20,20.35,20.42,20.29,20.3,215023,6.79676908036833,6.82014863003053,6.77672946637216,6.78006940203819,643793.837668952,0.0,1.0
2015-04-21,20.33,20.41,20.2801,20.41,192035,6.79008920903627,6.8168086943645,6.77342293006279,6.8168086943645,574966.164627771,0.0,1.0
2015-04-22,20.33,20.39,20.26,20.36,253236,6.79008920903627,6.81012882303245,6.76670965937407,6.80010901603436,758206.221083023,0.0,1.0
2015-04-23,20.36,20.4236,20.32,20.36,191093,6.80010901603436,6.8213510068703,6.78674927337025,6.80010901603436,572145.751020463,0.0,1.0
2015-04-24,20.52,20.52,20.3568,20.39,204603,6.85354798669082,6.85354798669082,6.79904023662123,6.81012882303245,612595.63194905,0.0,1.0
2015-04-27,20.61,20.61,20.48,20.61,313026,6.88360740768508,6.88360740768508,6.8401882440267,6.88360740768508,937221.645266605,0.0,1.0
2015-04-28,20.48,20.66,20.41,20.66,347040,6.8401882440267,6.90030708601522,6.8168086943645,6.90030708601522,1039061.93023366,0.0,1.0
2015-04-29,20.47,20.48,20.33,20.47,240270,6.83684830836068,6.8401882440267,6.79008920903627,6.83684830836068,719385.114042307,0.0,1.0
2015-04-30,20.5,20.5499,20.44,20.5,306725,6.84686811535876,6.86353439433224,6.82682850136259,6.84686811535876,918356.01242197,0.0,1.0
2015-05-01,20.57,20.62,20.51,20.55,339930,6.87024766502096,6.88694734335111,6.85020805102479,6.86356779368891,1017774.09504475,0.0,1.0
2015-05-04,20.41,20.61,20.4,20.55,225744,6.8168086943645,6.88360740768508,6.81346875869847,6.86356779368891,675893.258352548,0.0,1.0
2015-05-05,20.31,20.5,20.26,20.46,291299,6.78340933770422,6.84686811535876,6.76670965937407,6.83350837269465,872169.494050069,0.0,1.0
2015-05-06,20.17,20.39,20.11,20.39,350645,6.73665023837982,6.81012882303245,6.71661062438364,6.81012882303245,1049855.55131046,0.0,1.0
2015-05-07,20.24,20.27,20.18,20.2,364210,6.76002978804202,6.7700495950401,6.73999017404584,6.7466700453779,1090470.10606962,0.0,1.0
2015-05-08,20.38,20.42,20.26,20.34,347521,6.80678888736642,6.82014863003053,6.76670965937407,6.7934291447023,1040502.07773379,0.0,1.0
2015-05-11,20.34,20.47,20.32,20.38,284777,6.7934291447023,6.83684830836068,6.78674927337025,6.80678888736642,852642.171813486,0.0,1.0
2015-05-12,20.32,20.36,20.25,20.34,203507,6.78674927337025,6.80010901603436,6.76336972370804,6.7934291447023,609314.131616131,0.0,1.0
2015-05-13,20.26,20.3299,20.2,20.2,386639,6.8168086943645,6.84032769375918,6.79662071205148,6.79662071205148,1149116.32278545,0.15,1.0
2015-05-14,20.37,20.39,20.25,20.36,349424,6.85381999527171,6.86054932270939,6.81344403064567,6.85045533155288,1038510.91579738,0.0,1.0
2015-05-15,20.48,20.51,20.36,20.41,241384,6.89083129617892,6.90092528733544,6.85045533155288,6.86727865014706,717408.98993439,0.0,1.0
2015-05-18,20.54,20.61,20.4,20.46,287310,6.91101927849195,6.93457192452381,6.86391398642823,6.88410196874125,853904.057013097,0.0,1.0
2015-05-19,20.5,20.56,20.48,20.56,228038,6.8975606236166,6.91774860592962,6.89083129617892,6.91774860592962,677743.807570751,0.0,1.0
2015-05-20,20.48,20.62,20.44,20.6,278137,6.89083129617892,6.93793658824265,6.87737264130358,6.93120726080497,826641.302792983,0.0,1.0
2015-05-21,20.49,20.53,20.36,20.5,274225,6.89419595989776,6.90765461477311,6.85045533155288,6.8975606236166,815014.583670657,0.0,1.0
2015-05-22,20.5,20.52,20.42,20.44,195487,6.8975606236166,6.90428995105427,6.8706433138659,6.87737264130358,581000.112746926,0.0,1.0
2015-05-26,20.37,20.43,20.35,20.4,303035,6.85381999527171,6.87400797758474,6.84709066783404,6.86391398642823,900639.782523977,0.0,1.0
2015-05-27,20.5,20.5,20.38,20.43,192254,6.8975606236166,6.8975606236166,6.85718465899055,6.87400797758474,571391.425905802,0.0,1.0
2015-05-28,20.41,20.569,20.39,20.47,217464,6.86727865014706,6.92077680327658,6.86054932270939,6.88746663246009,646317.189983976,0.0,1.0
2015-05-29,20.41,20.59,20.36,20.59,287004,6.86727865014706,6.92784259708614,6.85045533155288,6.92784259708614,852994.60505721,0.0,1.0
2015-06-01,20.6,20.65,20.46,20.5,331264,6.93120726080497,6.94803057939916,6.88410196874125,6.8975606236166,984538.211487197,0.0,1.0
2015-06-02,20.61,20.62,20.53,20.57,182979,6.93457192452381,6.93793658824265,6.90765461477311,6.92111326964846,543825.521033725,0.0,1.0
2015-06-03,20.49,20.5999,20.45,20.59,296095,6.89419595989776,6.93117361416779,6.88073730502241,6.92784259708614,880013.649929668,0.0,1.0
2015-06-04,20.5,20.54,20.42,20.45,231495,6.8975606236166,6.91101927849195,6.8706433138659,6.88073730502241,688018.237020107,0.0,1.0
2015-06-05,20.34,20.5,20.28,20.5,459824,6.8437260041152,6.8975606236166,6.82353802180218,6.8975606236166,1366626.91556852,0.0,1.0
2015-06-08,20.32,20.36,20.26,20.33,261365,6.83699667667753,6.85045533155288,6.8168086943645,6.84036134039636,776793.825001664,0.0,1.0
2015-06-09,20.18,20.32,20.15,20.3,355183,6.7898913846138,6.83699667667753,6.77979739345729,6.83026734923985,1055627.0393724,0.0,1.0
2015-06-10,20.21,20.275,20.1,20.12,281963,6.79998537577032,6.82185568994276,6.7629740748631,6.76970340230078,838012.424306789,0.0,1.0
2015-06-11,20.16,20.29,20.13,20.21,192850,6.78316205717613,6.82690268552101,6.77306806601962,6.79998537577032,573162.776774131,0.0,1.0
2015-06-12,20.12,20.18,20.04,20.16,196944,6.76970340230078,6.7898913846138,6.74278609255008,6.78316205717613,585330.411765645,0.0,1.0
2015-06-15,20.15,20.22,20.06,20.12,274064,6.77979739345729,6.80335003948915,6.74951541998775,6.76970340230078,814536.081170991,0.0,1.0
2015-06-16,20.2,20.2,20.08,20.2,249376,6.79662071205148,6.79662071205148,6.75624474742543,6.79662071205148,741161.735135213,0.0,1.0
2015-06-17,20.02,20.14,19.96,20.1,348748,6.78652672089497,6.82720520273849,6.7661874799732,6.81364570879065,1028793.55628313,0.15,1.0
2015-06-18,20.09,20.1,19.9749,20.05,321568,6.81025583530369,6.81364570879065,6.77123839146878,6.79669634135585,948613.572857343,0.0,1.0
2015-06-19,20.14,20.22,20.03,20.06,245495,6.82720520273849,6.85432419063418,6.78991659438193,6.80008621484281,724201.068105699,0.0,1.0
2015-06-22,20.12,20.2,20.11,20.18,242210,6.82042545576457,6.84754444366026,6.81703558227761,6.84076469668633,714510.440969801,0.0,1.0
2015-06-23,20.04,20.12,19.99,20.12,310800,6.79330646786889,6.82042545576457,6.77635710043408,6.82042545576457,916848.375597267,0.0,1.0
2015-06-24,19.97,20.1,19.97,20.01,315840,6.76957735346016,6.81364570879065,6.76957735346016,6.78313684740801,931716.18709344,0.0,1.0
2015-06-25,19.89,20.04,19.87,20.0,333029,6.74245836556448,6.79330646786889,6.73567861859056,6.77974697392105,982423.094198141,0.0,1.0
2015-06-26,19.64,19.86,19.6,19.84,613999,6.65771152839047,6.7322887451036,6.64415203444262,6.72550899812968,1811274.08548374,0.0,1.0
2015-06-29,19.37,19.64,19.35,19.64,543042,6.56618494424253,6.65771152839047,6.55940519726861,6.65771152839047,1601953.58938575,0.0,1.0
2015-06-30,19.77,19.83,19.4601,19.59,594032,6.70177988372095,6.72211912464272,6.59672770436005,6.64076216095566,1752372.18228055,0.0,1.0
2015-07-01,19.8,19.8384,19.66,19.82,269228,6.71194950418183,6.72496661837176,6.66449127536439,6.71872925115576,794212.530454637,0.0,1.0
2015-07-02,19.8,19.85,19.72,19.85,389036,6.71194950418183,6.72889887161664,6.68483051628615,6.72889887161664,1147641.64944935,0.0,1.0
2015-07-06,19.87,19.89,19.65,19.65,256293,6.73567861859056,6.74245836556448,6.66110140187743,6.66110140187743,756054.764243727,0.0,1.0
2015-07-07,19.95,20.0,19.75,20.0,231891,6.76279760648624,6.77974697392105,6.69500013674703,6.77974697392105,684069.776916429,0.0,1.0
2015-07-08,19.8,19.91,19.75,19.91,205527,6.71194950418183,6.7492381125384,6.69500013674703,6.7492381125384,606296.962970977,0.0,1.0
2015-07-09,19.89,19.97,19.82,19.97,251120,6.74245836556448,6.76957735346016,6.71872925115576,6.76957735346016,740794.607721962,0.0,1.0
2015-07-10,19.83,19.96,19.81,19.96,124563,6.72211912464272,6.7661874799732,6.7153393776688,6.7661874799732,367456.191150329,0.0,1.0
2015-07-13,19.84,19.91,19.77,19.91,218993,6.72550899812968,6.7492381125384,6.70177988372095,6.7492381125384,646021.159321661,0.0,1.0
2015-07-14,19.8,19.89,19.8,19.87,266484,6.71194950418183,6.74245836556448,6.71194950418183,6.73567861859056,786117.833084499,0.0,1.0
2015-07-15,19.64,19.74,19.63,19.74,254437,6.70855963069487,6.74271726628904,6.70514386713546,6.74271726628904,744890.551041043,0.15,1.0
2015-07-16,19.62,19.7,19.61,19.7,171677,6.70172810357604,6.72905421205138,6.69831234001662,6.72905421205138,502602.118131691,0.0,1.0
2015-07-17,19.49,19.64,19.45,19.62,249372,6.65732317730362,6.70855963069487,6.64366012306595,6.70172810357604,730062.241317917,0.0,1.0
2015-07-20,19.28,19.54,19.24,19.54,376199,6.58559214255587,6.6744019951007,6.5719290883182,6.6744019951007,1101361.36022312,0.0,1.0
2015-07-21,19.2,19.33,19.18,19.29,610576,6.55826603408053,6.60267096035295,6.5514345069617,6.58900790611528,1787524.19299251,0.0,1.0
2015-07-22,19.05,19.22,19.04,19.2,439855,6.50702958068927,6.56509756119936,6.50361381712986,6.55826603408053,1287720.8634285,0.0,1.0
2015-07-23,19.08,19.15,19.0262,19.07,254274,6.51727687136752,6.54118721628344,6.49890006341786,6.51386110780811,744413.351735048,0.0,1.0
2015-07-24,19.14,19.14,19.02,19.06,543814,6.53777145272403,6.53777145272403,6.49678229001102,6.51044534424869,1592071.55454526,0.0,1.0
2015-07-27,19.09,19.12,19.01,19.09,475599,6.52069263492694,6.53093992560519,6.49336652645161,6.52069263492694,1392365.10878752,0.0,1.0
2015-07-28,19.18,19.19,19.08,19.1,371236,6.5514345069617,6.55485027052111,6.51727687136752,6.52410839848636,1086831.66601663,0.0,1.0
2015-07-29,19.22,19.24,19.12,19.14,258666,6.56509756119936,6.5719290883182,6.53093992560519,6.53777145272403,757271.384568999,0.0,1.0
2015-07-30,19.18,19.2499,19.15,19.21,278626,6.5514345069617,6.57531069424202,6.54118721628344,6.56168179763995,815706.342530219,0.0,1.0
2015-07-31,19.22,19.28,19.17,19.21,329408,6.56509756119936,6.58559214255587,6.54801874340228,6.56168179763995,964375.883371239,0.0,1.0
2015-08-03,19.22,19.34,19.18,19.19,380729,6.56509756119936,6.60608672391237,6.5514345069617,6.55485027052111,1114623.40228546,0.0,1.0
2015-08-04,19.17,19.27,19.16,19.21,180272,6.54801874340228,6.58217637899645,6.54460297984286,6.56168179763995,527764.866812888,0.0,1.0
2015-08-05,19.15,19.24,19.14,19.21,216220,6.54118721628344,6.5719290883182,6.53777145272403,6.56168179763995,633006.343205172,0.0,1.0
2015-08-06,18.95,19.17,18.92,19.16,319181,6.4728719450951,6.54801874340228,6.46262465441685,6.54460297984286,934435.286423874,0.0,1.0
2015-08-07,18.78,18.99,18.74,18.91,432838,6.41480396458502,6.48653499933277,6.40114091034735,6.45920889085744,1267177.87244584,0.0,1.0
2015-08-10,18.98,19.01,18.83,18.83,289947,6.48311923577336,6.49336652645161,6.4318827823821,6.4318827823821,848849.737273656,0.0,1.0
2015-08-11,19.18,19.18,18.9,18.9,442465,6.5514345069617,6.5514345069617,6.45579312729802,6.45579312729802,1295361.90753065,0.0,1.0
2015-08-12,19.13,19.19,18.95,19.03,427934,6.58559214255586,6.60624742371391,6.52362629908174,6.55116667395913,1243073.85619889,0.15,1.0
2015-08-13,19.17,19.24,19.12,19.13,374125,6.59936232999456,6.62346015801227,6.58214959569619,6.58559214255586,1086768.06809089,0.0,1.0
2015-08-14,19.21,19.22,19.11,19.11,371904,6.61313251743325,6.61657506429293,6.57870704883652,6.57870704883652,1080316.44930244,0.0,1.0
2015-08-17,19.26,19.28,19.1,19.22,488398,6.63034525173162,6.63723034545097,6.57526450197684,6.61657506429293,1418711.26206336,0.0,1.0
2015-08-18,19.21,19.2599,19.15,19.23,326582,6.61313251743325,6.63031082626303,6.59247723627521,6.6200176111526,948663.920382921,0.0,1.0
2015-08-19,18.99,19.15,18.95,19.15,410948,6.53739648652043,6.59247723627521,6.52362629908174,6.59247723627521,1193732.47990863,0.0,1.0
2015-08-20,18.77,18.97,18.75,18.86,372890,6.46166045560761,6.53051139280108,6.45477536188826,6.49264337734467,1083180.60784608,0.0,1.0
2015-08-21,18.6,18.81,18.5201,18.72,464396,6.40313715899316,6.4754306430463,6.37563120958436,6.44444772130924,1348989.62579121,0.0,1.0
2015-08-24,18.06,18.2,17.85,17.98,1597513,6.21723962857077,6.26543528460621,6.14494614451763,6.18969925369338,4640497.47212853,0.0,1.0
2015-08-25,18.07,18.295,18.07,18.25,449985,6.22068217543045,6.29813947977311,6.22068217543045,6.28264801890458,1307128.17673206,0.0,1.0
2015-08-26,18.15,18.38,18.0549,18.27,536619,6.24822255030784,6.32740112808033,6.21548392967234,6.28953311262392,1558784.88187335,0.0,1.0
2015-08-27,18.25,18.44,18.11,18.17,466227,6.28264801890458,6.34805640923838,6.23445236286914,6.25510764402719,1354308.36239709,0.0,1.0
2015-08-28,18.29,18.35,18.2004,18.3,292522,6.29641820634327,6.31707348750131,6.26557298648059,6.29986075320294,849725.543104802,0.0,1.0
2015-08-31,18.24,18.368,18.23,18.26,344224,6.2792054720449,6.32327007184873,6.27576292518523,6.28609056576425,999910.862600787,0.0,1.0
2015-09-01,18.28,18.3499,18.0692,18.07,426041,6.2929756594836,6.31703906203272,6.22040677168167,6.22068217543045,1237575.02037424,0.0,1.0
2015-09-02,18.4,18.4,18.18,18.29,240538,6.33428622179968,6.33428622179968,6.25855019088686,6.29641820634327,698721.062646033,0.0,1.0
2015-09-03,18.32,18.4,18.24,18.37,306060,6.30674584692229,6.33428622179968,6.2792054720449,6.32395858122066,889051.078970662,0.0,1.0
2015-09-04,18.34,18.34,18.22,18.22,282888,6.31363094064164,6.31363094064164,6.27232037832555,6.27232037832555,821740.448369118,0.0,1.0
2015-09-08,18.33,18.41,18.315,18.37,183097,6.31018839378196,6.33772876865936,6.30502457349245,6.32395858122066,531864.946109558,0.0,1.0
2015-09-09,18.28,18.35,18.25,18.34,271099,6.2929756594836,6.31707348750131,6.28264801890458,6.31363094064164,787495.453368186,0.0,1.0
2015-09-10,18.19,18.3094,18.15,18.3,282944,6.26199273774653,6.30309674725104,6.24822255030784,6.29986075320294,821903.118631232,0.0,1.0
2015-09-11,18.18,18.27,18.07,18.13,209104,6.25855019088686,6.28953311262392,6.22068217543045,6.24133745658849,607410.758730579,0.0,1.0
2015-09-14,17.86,18.22,17.86,18.14,236171,6.1483886913773,6.27232037832555,6.1483886913773,6.24478000344816,686035.687027315,0.0,1.0
2015-09-15,18.05,18.08,17.87,17.96,321592,6.2137970817111,6.22412472229012,6.15183123823697,6.18281415997404,934168.838098193,0.0,1.0
2015-09-16,17.93,17.95,17.76,17.91,468339,6.22412472229012,6.23106741578961,6.16511182754448,6.21718202879063,1349156.49102068,0.15,1.0
2015-09-17,18.27,18.27,17.841,17.86,554307,6.3421505117814,6.3421505117814,6.1932297362174,6.19982529504192,1596806.77259037,0.0,1.0
2015-09-18,18.41,18.43,17.98,18.02,435710,6.39074936627781,6.3976920597773,6.24148145603884,6.25536684303781,1255161.27143505,0.0,1.0
2015-09-21,18.36,18.45,18.29,18.45,207628,6.37339263252909,6.40463475327678,6.34909320528089,6.40463475327678,598119.447489194,0.0,1.0
2015-09-22,18.29,18.3,18.11,18.16,271707,6.34909320528089,6.35256455203063,6.2866089637855,6.30396569753422,782713.510311453,0.0,1.0
2015-09-23,18.28,18.3,18.24,18.28,235462,6.34562185853115,6.35256455203063,6.33173647153217,6.34562185853115,678301.584298363,0.0,1.0
2015-09-24,18.19,18.23,18.13,18.14,294411,6.31437973778345,6.32826512478243,6.29355165728499,6.29702300403474,848117.521021929,0.0,1.0
2015-09-25,17.95,18.25,17.8789,18.25,317442,6.23106741578961,6.33520781828191,6.20638614039893,6.33520781828191,914463.529243959,0.0,1.0
2015-09-28,17.51,17.91,17.44,17.91,393711,6.0783281588009,6.21718202879063,6.05402873155269,6.21718202879063,1134173.64609021,0.0,1.0
2015-09-29,17.25,17.6945,17.21,17.51,474681,5.98807314330756,6.14237450633366,5.97418775630859,6.0783281588009,1367426.05743743,0.0,1.0
2015-09-30,17.29,17.48,17.0881,17.35,672670,6.00195853030654,6.06791411855166,5.93187203942922,6.022786610805,1937778.18378328,0.0,1.0
2015-10-01,17.2,17.3,17.052,17.3,385634,5.97071640955884,6.00542987705628,5.91934047766264,6.00542987705628,1110906.01948219,0.0,1.0
2015-10-02,17.28,17.28,17.0,17.06,336135,5.99848718355679,5.99848718355679,5.90128947456398,5.92211755506244,968312.946624638,0.0,1.0
2015-10-05,17.47,17.49,17.34,17.36,378527,6.06444277180192,6.07138546530141,6.01931526405525,6.02625795755474,1090432.69741914,0.0,1.0
2015-10-06,17.4,17.525,17.35,17.38,334785,6.04014334455371,6.08353517892551,6.022786610805,6.03320065105423,964423.96607235,0.0,1.0
2015-10-07,17.6,17.6,17.38,17.49,320835,6.10957027954859,6.10957027954859,6.03320065105423,6.07138546530141,924237.833698708,0.0,1.0
2015-10-08,17.94,17.96,17.59,17.68,414294,6.22759606903987,6.23453876253935,6.10609893279884,6.13734105354653,1193467.63624409,0.0,1.0
2015-10-09,18.01,18.06,17.95,17.95,275072,6.25189549628807,6.26925223003679,6.23106741578961,6.23106741578961,792407.154428822,0.0,1.0
2015-10-12,17.86,18.02,17.83,18.02,151184,6.19982529504192,6.25536684303781,6.18941125479269,6.25536684303781,435519.730234873,0.0,1.0
2015-10-13,17.61,17.9456,17.6,17.84,262694,6.11304162629833,6.22954002321972,6.10957027954859,6.19288260154243,756749.523853846,0.0,1.0
2015-10-14,17.55,17.75,17.47,17.49,338813,6.14428374704602,6.21430407464768,6.11627561600535,6.12327764876552,967756.111989251,0.15,1.0
2015-10-15,17.68,17.72,17.51,17.57,261767,6.1897969599871,6.20380102550743,6.13027968152569,6.15128577980619,747688.589773976,0.0,1.0
2015-10-16,17.73,17.78,17.6693,17.71,391586,6.20730204188752,6.22480712378793,6.18605087246041,6.20030000912735,1118492.33904668,0.0,1.0
2015-10-19,17.74,17.82,17.7,17.7,253908,6.2108030582676,6.23881118930827,6.19679899274727,6.19679899274727,725240.822763491,0.0,1.0
2015-10-20,17.73,17.85,17.69,17.72,242905,6.20730204188752,6.24931423844852,6.19329797636719,6.20380102550743,693812.806423451,0.0,1.0
2015-10-21,17.64,17.77,17.64,17.75,319583,6.17579289446677,6.22130610740785,6.17579289446677,6.21430407464768,912829.205307531,0.0,1.0
2015-10-22,17.7,17.81,17.6444,17.71,378703,6.19679899274727,6.23531017292818,6.17733334167401,6.20030000912735,1081694.45351467,0.0,1.0
2015-10-23,17.9,17.9,17.7001,17.74,355075,6.26681932034893,6.26681932034893,6.19683400291107,6.2108030582676,1014205.48049981,0.0,1.0
2015-10-26,17.74,17.92,17.7,17.92,372441,6.2108030582676,6.2738213531091,6.19679899274727,6.2738213531091,1063808.21900396,0.0,1.0
2015-10-27,17.63,17.73,17.58,17.73,422365,6.17229187808669,6.20730204188752,6.15478679618627,6.20730204188752,1206406.80918483,0.0,1.0
2015-10-28,17.65,17.71,17.575,17.63,254045,6.17929391084685,6.20030000912735,6.15303628799623,6.17229187808669,725632.137699289,0.0,1.0
2015-10-29,17.55,17.6299,17.47,17.61,284431,6.14428374704602,6.17225686792288,6.11627561600535,6.16528984532652,812424.076671245,0.0,1.0
2015-10-30,17.66,17.66,17.52,17.61,357082,6.18279492722694,6.18279492722694,6.13378069790577,6.16528984532652,1019938.10149358,0.0,1.0
2015-11-02,17.77,17.795,17.58,17.68,594349,6.22130610740785,6.23005864835806,6.15478679618627,6.1897969599871,1697647.01296792,0.0,1.0
2015-11-03,17.76,17.8199,17.67,17.77,314409,6.21780509102777,6.23877617914447,6.18629594360702,6.22130610740785,898050.639776007,0.0,1.0
2015-11-04,17.73,17.85,17.7,17.82,241802,6.20730204188752,6.24931423844852,6.19679899274727,6.23881118930827,690662.292743267,0.0,1.0
2015-11-05,17.72,17.79,17.64,17.74,504017,6.20380102550743,6.22830814016802,6.17579289446677,6.2108030582676,1439630.51092044,0.0,1.0
2015-11-06,17.54,17.65,17.48,17.65,366883,6.14078273066594,6.17929391084685,6.11977663238544,6.17929391084685,1047932.82912684,0.0,1.0
2015-11-09,17.37,17.51,17.19,17.51,435348,6.08126545220452,6.13027968152569,6.01824715736303,6.13027968152569,1243490.32605684,0.0,1.0
2015-11-10,17.21,17.25,17.04,17.25,537572,6.07776443582444,6.09189055885947,6.01772841292553,6.09189055885947,1522206.76166187,0.15,1.0
2015-11-11,17.07,17.21,17.0,17.21,475831,6.02832300520181,6.07776443582444,6.0036022898905,6.07776443582444,1347378.89177325,0.0,1.0
2015-11-12,16.94,17.08,16.91,17.07,340100,5.98241310533794,6.03185453596057,5.97181851306167,6.02832300520181,963038.476038935,0.0,1.0
2015-11-13,16.9,16.98,16.84,16.95,436497,5.96828698230291,5.99653922837298,5.94709779775035,5.9859446360967,1235999.4286256,0.0,1.0
2015-11-16,17.05,17.077,16.93,16.93,405269,6.02125994368429,6.03079507673294,5.97888157457918,5.97888157457918,1147573.18478631,0.0,1.0
2015-11-17,17.1,17.12,17.023,17.05,355915,6.03891759747809,6.04598065899561,6.01172481063564,6.02125994368429,1007820.75624639,0.0,1.0
2015-11-18,17.15,17.15,17.08,17.14,393803,6.05657525127188,6.05657525127188,6.03185453596057,6.05304372051312,1115105.67768174,0.0,1.0
2015-11-19,17.12,17.155,17.0645,17.14,614268,6.04598065899561,6.05834101665126,6.02638066328449,6.05304372051312,1739381.70714344,0.0,1.0
2015-11-20,17.02,17.11,16.99,17.1,365547,6.01066535140802,6.04244912823685,6.00007075913174,6.03891759747809,1035095.04792886,0.0,1.0
2015-11-23,16.94,17.15,16.86,17.09,403807,5.98241310533794,6.05657525127188,5.95416085926787,6.03538606671933,1143433.33694165,0.0,1.0
2015-11-24,16.84,16.98,16.77,16.93,539018,5.94709779775035,5.99653922837298,5.92237708243904,5.97888157457918,1526301.30337417,0.0,1.0
2015-11-25,16.89,16.94,16.8,16.82,532258,5.96475545154415,5.98241310533794,5.93297167471531,5.94003473623283,1507159.46245084,0.0,1.0
2015-11-27,16.98,16.98,16.85,16.88,107346,5.99653922837298,5.99653922837298,5.95062932850911,5.96122392078539,303964.505289254,0.0,1.0
2015-11-30,16.79,16.99,16.76,16.99,605856,5.92944014395655,6.00007075913174,5.91884555168028,6.00007075913174,1715562.00805365,0.0,1.0
2015-12-01,16.98,16.98,16.85,16.85,493673,5.99653922837298,5.99653922837298,5.95062932850911,5.95062932850911,1397900.89262443,0.0,1.0
2015-12-02,16.96,17.01,16.86,16.94,584962,5.98947616685546,6.00713382064926,5.95416085926787,5.98241310533794,1656397.86245424,0.0,1.0
2015-12-03,16.88,16.96,16.85,16.95,476382,5.96122392078539,5.98947616685546,5.95062932850911,5.9859446360967,1348939.1217065,0.0,1.0
2015-12-04,16.71,16.86,16.69,16.8,510057,5.90118789788648,5.95416085926787,5.89412483636896,5.93297167471531,1444294.37216404,0.0,1.0
2015-12-07,16.58,16.73,16.56,16.68,697769,5.85527799802261,5.908250959404,5.8482149365051,5.8905933056102,1975825.91704561,0.0,1.0
2015-12-08,16.6,16.66,16.5,16.54,435376,5.86234105954013,5.88353024409269,5.82702575195254,5.84115187498758,1232825.16772693,0.0,1.0
2015-12-09,16.62,16.67,16.52,16.6,687573,5.86940412105765,5.88706177485145,5.83408881347006,5.86234105954013,1946954.58419735,0.0,1.0
2015-12-10,16.35,16.6136,16.31,16.55,689513,5.77405279057115,5.86714394137205,5.75992666753612,5.84468340574634,1952447.95274635,0.0,1.0
2015-12-11,15.87,16.2799,15.68,16.27,1565101,5.60453931415072,5.74929675995225,5.53744022973429,5.74580054450108,4431792.06670688,0.0,1.0
2015-12-14,15.69,15.912,15.51,15.87,1132012,5.54097176049305,5.61937174333751,5.47740420683539,5.60453931415072,3205442.84427459,0.0,1.0
2015-12-15,16.22,16.32,15.75,15.77,1243255,5.72814289070729,5.76345819829488,5.56216094504561,5.56922400656313,3520442.22442748,0.0,1.0
2015-12-16,16.41,16.59,16.04,16.1,1550122,5.8789392541063,5.94342487663763,5.74638547445856,5.76788068196901,4326886.35151869,0.237,1.0
2015-12-17,16.53,16.58,16.24,16.51,1094331,5.92192966912719,5.93984234205256,5.81803616616004,5.91476459995704,3054627.87312469,0.0,1.0
2015-12-18,16.54,16.62,16.3,16.46,1025247,5.92551220371226,5.95417248039285,5.83953137367049,5.89685192703167,2861792.33069106,0.0,1.0
2015-12-21,16.65,16.72,16.53,16.64,1261029,5.96492008414807,5.98999782624359,5.92192966912719,5.961337549563,3519935.31410383,0.0,1.0
2015-12-22,16.63,16.75,16.37,16.7,1166204,5.95775501497793,6.00074542999881,5.864609115766,5.98283275707344,3255248.40669734,0.0,1.0
2015-12-23,16.65,16.75,16.56,16.72,884971,5.96492008414807,6.00074542999881,5.93267727288241,5.98999782624359,2470237.14352151,0.0,1.0
2015-12-24,16.53,16.649,16.52,16.61,299632,5.92192966912719,5.96456183068957,5.91834713454211,5.95058994580778,836368.757606335,0.0,1.0
2015-12-28,16.39,16.52,16.25,16.52,871928,5.87177418493615,5.91834713454211,5.82161870074512,5.91834713454211,2433829.95835617,0.0,1.0
2015-12-29,16.21,16.48,16.17,16.43,1037684,5.80728856240482,5.90401699620182,5.79295842406453,5.88610432327645,2896507.97601048,0.0,1.0
2015-12-30,16.33,16.38,16.16,16.2,834019,5.85027897742571,5.86819165035108,5.78937588947945,5.80370602781975,2328013.81311101,0.0,1.0
2015-12-31,16.22,16.39,16.16,16.39,916692,5.8108710969899,5.87177418493615,5.78937588947945,5.87177418493615,2558780.60136322,0.0,1.0
2016-01-04,16.42,16.4461,16.04,16.1,629922,5.88252178869137,5.89187220395842,5.74638547445856,5.76788068196901,1758313.80002436,0.0,1.0
2016-01-05,16.62,16.72,16.295,16.42,629145,5.95417248039285,5.98999782624359,5.83774010637795,5.88252178869137,1756144.94447935,0.0,1.0
2016-01-06,16.57,16.74,16.38,16.53,703065,5.93625980746748,5.99716289541374,5.86819165035108,5.92192966912719,1962479.30984173,0.0,1.0
2016-01-07,16.42,16.5,16.31,16.47,507001,5.88252178869137,5.91118206537197,5.84311390825556,5.90043446161674,1415201.96933295,0.0,1.0
2016-01-08,16.52,16.62,16.345,16.45,433580,5.91834713454211,5.95417248039285,5.85565277930332,5.8932693924466,1210260.47258956,0.0,1.0
2016-01-11,16.43,16.58,16.34,16.52,329312,5.88610432327645,5.93984234205256,5.85386151201078,5.91834713454211,919215.131577593,0.0,1.0
2016-01-12,16.49,16.54,16.4,16.54,343042,5.90759953078689,5.92551220371226,5.87535671952123,5.92551220371226,957539.953498933,0.0,1.0
2016-01-13,16.1,16.42,16.001,16.42,698488,5.82161870074512,5.93732789231272,5.78582116960389,5.93732789231272,1931706.17624968,0.15,1.0
2016-01-14,15.96,16.13,15.88,16.12,560096,5.77099592943429,5.83246643745458,5.74206863154239,5.82885052521809,1548975.64810382,0.0,1.0
2016-01-15,15.64,15.8,15.51,15.79,700275,5.65528673786668,5.71314133365049,5.60827987879235,5.709525421414,1936648.22097623,0.0,1.0
2016-01-19,15.33,15.65,15.27,15.65,1243496,5.54319345853557,5.65890265010317,5.52149798511664,5.65890265010317,3438955.14789341,0.0,1.0
2016-01-20,15.05,15.2099,14.71,15.2,1539989,5.44194791591391,5.49976635257535,5.31900689987333,5.49618659946123,4258922.50497729,0.0,1.0
2016-01-21,15.12,15.27,14.96,15.14,740717,5.46725930156933,5.52149798511664,5.40940470578552,5.4744911260423,2048492.74970098,0.0,1.0
2016-01-22,15.5,15.51,15.27,15.32,842804,5.60466396655586,5.60827987879235,5.52149798511664,5.53957754629908,2330819.84539167,0.0,1.0
2016-01-25,15.42,15.48,15.34,15.48,495663,5.57573666866396,5.59743214208288,5.54680937077205,5.59743214208288,1370782.71700938,0.0,1.0
2016-01-26,15.56,15.67,15.46,15.47,508493,5.62635943997478,5.66613447457615,5.59020031760991,5.59381622984639,1406264.77288047,0.0,1.0
2016-01-27,15.54,15.68,15.46,15.57,628152,5.61912761550181,5.66975038681263,5.59020031760991,5.62997535221127,1737188.18078992,0.0,1.0
2016-01-28,15.66,15.71,15.57,15.71,443121,5.66251856233966,5.6805981235221,5.62997535221127,5.6805981235221,1225474.98672266,0.0,1.0
2016-01-29,15.72,15.96,15.66,15.77,587737,5.68421403575859,5.77099592943429,5.66251856233966,5.70229359694102,1625418.32201907,0.0,1.0
2016-02-01,15.79,15.888,15.66,15.7,332490,5.709525421414,5.74496136133158,5.66251856233966,5.67698221128561,919518.998953822,0.0,1.0
2016-02-02,15.78,15.805,15.64,15.73,335597,5.70590950917751,5.71494928976873,5.65528673786668,5.68782994799507,928111.57475986,0.0,1.0
2016-02-03,15.87,15.9249,15.7,15.81,495260,5.7384527193059,5.75830407748422,5.67698221128561,5.71675724588697,1369668.1988086,0.0,1.0
2016-02-04,15.85,15.86,15.7,15.78,370443,5.73122089483292,5.73483680706941,5.67698221128561,5.70590950917751,1024480.06415065,0.0,1.0
2016-02-05,15.71,15.829,15.57,15.79,413338,5.6805981235221,5.7236274791363,5.62997535221127,5.709525421414,1143108.49646478,0.0,1.0
2016-02-08,15.52,15.6,15.38,15.6,752134,5.61189579102883,5.64082308892073,5.56127301971801,5.64082308892073,2080067.0779847,0.0,1.0
2016-02-09,15.44,15.5,15.3101,15.36,566916,5.58296849313693,5.60466396655586,5.53599779318496,5.55404119524503,1567836.72534785,0.0,1.0
2016-02-10,15.21,15.35,15.2001,15.35,380931,5.55404119524503,5.6051632049317,5.55042613884576,5.6051632049317,1043197.25157249,0.15,1.0
2016-02-11,15.04,15.14,14.96,15.07,607406,5.49196446919693,5.52848019040169,5.46275189223311,5.50291918555836,1663409.56705713,0.0,1.0
2016-02-12,15.09,15.1,14.98,15.1,510630,5.51022232979931,5.51387390191979,5.47005503647407,5.51387390191979,1398383.99229903,0.0,1.0
2016-02-16,15.05,15.22,15.025,15.18,435172,5.4956160413174,5.55769276736551,5.48648711101621,5.5430864788836,1191738.75153585,0.0,1.0
2016-02-17,15.1,15.21,15.08,15.1,554018,5.51387390191979,5.55404119524503,5.50657075767883,5.51387390191979,1517204.04724658,0.0,1.0
2016-02-18,15.21,15.29,15.1,15.13,339262,5.55404119524503,5.58325377220884,5.51387390191979,5.52482861828122,929084.758034883,0.0,1.0
2016-02-19,15.25,15.38,15.09,15.12,276273,5.56864748372694,5.61611792129313,5.51022232979931,5.52117704616074,756586.453409374,0.0,1.0
2016-02-22,15.25,15.39,15.24,15.34,368705,5.56864748372694,5.61976949341361,5.56499591160646,5.60151163281123,1009715.78223099,0.0,1.0
2016-02-23,15.18,15.31,15.16,15.21,415563,5.5430864788836,5.5905569164498,5.53578333464265,5.55404119524503,1138038.59348601,0.0,1.0
2016-02-24,15.26,15.38,15.12,15.15,430628,5.57229905584741,5.61611792129313,5.52117704616074,5.53213176252217,1179294.79630211,0.0,1.0
2016-02-25,15.41,15.45,15.2812,15.34,234364,5.62707263765456,5.64167892613647,5.58004038874282,5.60151163281123,641816.708715056,0.0,1.0
2016-02-26,15.53,15.55,15.41,15.53,291808,5.67089150310028,5.67819464734124,5.62707263765456,5.67089150310028,799129.773074035,0.0,1.0
2016-02-29,15.61,15.64,15.5,15.64,419159,5.7001040800641,5.71105879642553,5.65993678673885,5.71105879642553,1147886.40665074,0.0,1.0
2016-03-01,15.8,15.82,15.63,15.72,521080,5.76948395035315,5.77678709459411,5.70740722430505,5.74027137338934,1427001.80308086,0.0,1.0
2016-03-02,15.79,15.84,15.72,15.8,359020,5.76583237823268,5.78409023883506,5.74027137338934,5.76948395035315,983192.959511184,0.0,1.0
2016-03-03,16.05,16.06,15.76,15.78,629527,5.86077325336507,5.86442482548555,5.75487766187125,5.7621808061122,1723988.95388056,0.0,1.0
2016-03-04,16.28,16.52,16.05,16.07,619105,5.94475941213604,6.03239714302748,5.86077325336507,5.86807639760602,1695447.82240034,0.0,1.0
2016-03-07,16.29,16.42,16.22,16.3,538788,5.94841098425651,5.99588142182271,5.92284997941317,5.95206255637699,1475495.98426024,0.0,1.0
2016-03-08,16.25,16.3,16.2,16.3,255196,5.93380469577461,5.95206255637699,5.91554683517222,5.95206255637699,698866.109117643,0.0,1.0
2016-03-09,16.32,16.34,16.23,16.31,261226,5.95936570061794,5.9666688448589,5.92650155153365,5.95571412849746,715379.544430029,0.0,1.0
2016-03-10,16.42,16.42,16.28,16.39,356089,5.99588142182271,5.99588142182271,5.94475941213604,5.98492670546128,975166.279759842,0.0,1.0
2016-03-11,16.51,16.57,16.45,16.47,428488,6.028745570907,6.05065500362986,6.00683613818414,6.01413928242509,1173434.30682143,0.0,1.0
2016-03-14,16.39,16.55,16.38,16.51,286736,5.98492670546128,6.04335185938891,5.9812751333408,6.028745570907,785239.865295524,0.0,1.0
2016-03-15,16.41,16.43,16.31,16.35,384622,5.99222984970223,5.99953299394319,5.95571412849746,5.97032041697937,1053305.22665342,0.0,1.0
2016-03-16,16.4,16.4,16.24,16.32,448345,6.0433518593889,6.0433518593889,5.9843923290534,6.01387209422115,1216685.40423915,0.15,1.0
2016-03-17,16.68,16.68,16.43,16.43,518507,6.14653103747603,6.14653103747603,6.05440677132681,6.05440677132681,1407085.83545223,0.0,1.0
2016-03-18,16.78,16.9,16.708,16.75,433788,6.18338074393572,6.22760039168735,6.15684895528474,6.17232583199781,1177181.69742964,0.0,1.0
2016-03-21,16.91,16.94,16.7601,16.83,303761,6.23128536233332,6.24234027427122,6.17604765235024,6.20180559716557,824324.069805814,0.0,1.0
2016-03-22,16.94,17.02,16.83,16.92,490635,6.24234027427122,6.27182003943897,6.20180559716557,6.23497033297929,1331448.86930572,0.0,1.0
2016-03-23,16.81,16.98,16.78,16.95,258346,6.19443565587363,6.2570801568551,6.18338074393572,6.24602524491719,701080.211541485,0.0,1.0
2016-03-24,16.72,16.8,16.65,16.69,265080,6.16127092005991,6.19075068522766,6.13547612553813,6.150216008122,719354.441235462,0.0,1.0
2016-03-28,16.63,16.81,16.56,16.79,329046,6.12810618424619,6.19443565587363,6.10231138972441,6.18706571458169,892940.627247488,0.0,1.0
2016-03-29,16.65,16.74,16.55,16.62,385580,6.13547612553813,6.16864086135185,6.09862641907844,6.12442121360022,1046358.40294088,0.0,1.0
2016-03-30,16.73,16.87,16.59,16.72,347673,6.16495589070588,6.21654547974944,6.11336630166231,6.16127092005991,943489.198157752,0.0,1.0
2016-03-31,16.81,16.95,16.7202,16.79,571340,6.19443565587363,6.24602524491719,6.16134461947283,6.18706571458169,1550460.11187366,0.0,1.0
2016-04-01,16.99,17.03,16.7701,16.82,574908,6.26076512750107,6.27550501008494,6.17973262299621,6.1981206265196,1560142.68561113,0.0,1.0
2016-04-04,16.95,17.03,16.88,16.88,378763,6.24602524491719,6.27550501008494,6.22023045039541,6.22023045039541,1027858.93400357,0.0,1.0
2016-04-05,16.99,16.99,16.89,16.93,243685,6.26076512750107,6.26076512750107,6.22391542104138,6.23865530362525,661294.277246354,0.0,1.0
2016-04-06,17.12,17.15,17.01,17.09,422436,6.30866974589866,6.31972465783657,6.26813506879301,6.29761483396076,1146375.48188375,0.0,1.0
2016-04-07,16.93,17.06,16.82,17.02,549164,6.23865530362525,6.28655992202285,6.1981206265196,6.27182003943897,1490280.52801657,0.0,1.0
2016-04-08,17.1,17.1475,16.94,17.04,294774,6.30129980460672,6.31880341517508,6.24234027427122,6.27918998073091,799935.815831984,0.0,1.0
2016-04-11,17.17,17.22,17.1384,17.15,231293,6.32709459912851,6.34551945235835,6.31545009188724,6.31972465783657,627665.78684425,0.0,1.0
2016-04-12,17.26,17.33,17.2,17.2,352373,6.36025933494223,6.38605412946401,6.33814951106641,6.33814951106641,956243.709527175,0.0,1.0
2016-04-13,17.2,17.26,17.11,17.17,355589,6.39342407075595,6.41572671286323,6.35997010759501,6.3822727497023,956628.36256642,0.15,1.0
2016-04-14,17.17,17.27,17.17,17.25,276933,6.3822727497023,6.41944381988112,6.3822727497023,6.41200960584535,745022.940334506,0.0,1.0
2016-04-15,17.13,17.23,17.11,17.17,330370,6.36740432163078,6.40457539180959,6.35997010759501,6.3822727497023,888782.58928445,0.0,1.0
2016-04-18,17.21,17.24,17.1,17.13,361116,6.39714117777383,6.40829249882747,6.35625300057713,6.36740432163078,971497.452892343,0.0,1.0
2016-04-19,17.26,17.29,17.18,17.22,277785,6.41572671286323,6.42687803391688,6.38598985672018,6.40085828479171,747315.045447169,0.0,1.0
2016-04-20,17.39,17.47,17.28,17.28,361524,6.46404910409569,6.49378596023874,6.423160926899,6.423160926899,972595.080692774,0.0,1.0
2016-04-21,17.4,17.51,17.37,17.47,252226,6.46776621111357,6.50865438831027,6.45661489005993,6.49378596023874,678554.582331507,0.0,1.0
2016-04-22,17.47,17.5,17.4201,17.45,202827,6.49378596023874,6.50493728129239,6.47523759621951,6.48635174620298,545658.220288759,0.0,1.0
2016-04-25,17.47,17.49,17.3502,17.43,201137,6.49378596023874,6.5012201742745,6.44925501816452,6.47891753216722,541111.673762468,0.0,1.0
2016-04-26,17.52,17.55,17.48,17.48,274110,6.51237149532815,6.52352281638179,6.49750306725662,6.49750306725662,737428.324450648,0.0,1.0
2016-04-27,17.49,17.63,17.47,17.54,335409,6.5012201742745,6.55325967252484,6.49378596023874,6.51980570936391,902338.830672605,0.0,1.0
2016-04-28,17.35,17.601,17.35,17.5,327829,6.44918067602417,6.54248006217299,6.44918067602417,6.50493728129239,881946.627909713,0.0,1.0
2016-04-29,17.6,17.706,17.41,17.41,471908,6.5421083514712,6.58150968586074,6.47148331813145,6.47148331813145,1269557.20599342,0.0,1.0
2016-05-02,17.75,17.79,17.644,17.67,421237,6.59786495673942,6.61273338481095,6.55846362234988,6.56812810059637,1133238.82786698,0.0,1.0
2016-05-03,17.74,17.78,17.68,17.74,717580,6.59414784972154,6.60901627779306,6.57184520761425,6.59414784972154,1930479.79664841,0.0,1.0
2016-05-04,17.78,17.836,17.7,17.74,650746,6.60901627779306,6.6298320770932,6.57927942165001,6.59414784972154,1750678.6779868,0.0,1.0
2016-05-05,17.95,18.03,17.83,17.83,480401,6.67220709709705,6.7019439532401,6.62760181288247,6.62760181288247,1292405.61998619,0.0,1.0
2016-05-06,17.96,18.1,17.94,18.0,415248,6.67592420411493,6.72796370236527,6.66848999007917,6.69079263218645,1117126.83547292,0.0,1.0
2016-05-09,17.91,18.0155,17.86,18.0,356872,6.65733866902552,6.69655414806417,6.63875313393611,6.69079263218645,960079.971556499,0.0,1.0
2016-05-10,17.99,18.0,17.94,18.0,361286,6.68707552516857,6.69079263218645,6.66848999007917,6.69079263218645,971954.79780919,0.0,1.0
2016-05-11,17.8,17.94,17.79,17.91,508171,6.67220709709705,6.724685130445,6.66845866614362,6.71343983758473,1355689.90416012,0.15,1.0
2016-05-12,17.84,17.92,17.8,17.88,396527,6.68720082091075,6.71718826853815,6.67220709709705,6.70219454472445,1057847.95005402,0.0,1.0
2016-05-13,17.9,17.99,17.8257,17.84,481061,6.7096914066313,6.74342728521213,6.68184056464735,6.68720082091075,1283366.30973663,0.0,1.0
2016-05-16,18.04,18.11,17.92,17.93,590592,6.76216943997925,6.78840845665323,6.71718826853815,6.72093669949158,1575571.23857469,0.0,1.0
2016-05-17,17.98,18.16,17.96,18.09,412679,6.7396788542587,6.80715061142036,6.73218199235185,6.78091159474638,1100937.9794575,0.0,1.0
2016-05-18,17.87,18.11,17.85,18.0,340447,6.69844611377103,6.78840845665323,6.69094925186417,6.74717571616555,908238.685012725,0.0,1.0
2016-05-19,17.84,17.8798,17.67,17.82,681840,6.68720082091075,6.70211957610538,6.62347749470252,6.6797039590039,1819001.09264901,0.0,1.0
2016-05-20,17.88,17.98,17.84,17.97,262359,6.70219454472445,6.7396788542587,6.68720082091075,6.73593042330528,699916.853904583,0.0,1.0
2016-05-23,17.92,17.9999,17.86,17.93,213393,6.71718826853815,6.74713823185602,6.6946976828176,6.72093669949158,569286.196415068,0.0,1.0
2016-05-24,17.94,18.02,17.89,17.97,338176,6.724685130445,6.7546725780724,6.70594297567787,6.73593042330528,902180.15004645,0.0,1.0
2016-05-25,18.2,18.28,17.9801,18.02,531803,6.82214433523406,6.85213178286146,6.73971633856824,6.7546725780724,1418734.94965684,0.0,1.0
2016-05-26,17.99,18.25,17.97,18.24,547670,6.74342728521213,6.84088649000119,6.73593042330528,6.83713805904776,1461064.66093377,0.0,1.0
2016-05-27,18.06,18.09,17.96,18.03,258814,6.7696663018861,6.78091159474638,6.73218199235185,6.75842100902583,690459.563523497,0.0,1.0
2016-05-31,18.06,18.28,18.04,18.15,378909,6.7696663018861,6.85213178286146,6.76216943997925,6.80340218046693,1010846.9509189,0.0,1.0
2016-06-01,18.17,18.33,18.015,18.09,502477,6.81089904237378,6.87087393762859,6.75279836259569,6.78091159474638,1340499.54832658,0.0,1.0
2016-06-02,18.29,18.39,18.2052,18.22,555724,6.85588021381489,6.89336452334914,6.82409351932984,6.82964119714091,1482550.98441171,0.0,1.0
2016-06-03,18.41,18.47,18.3,18.3,445057,6.90086138525599,6.92335197097654,6.85962864476831,6.85962864476831,1187315.45419906,0.0,1.0
2016-06-06,18.57,18.67,18.46,18.49,429001,6.9608362805108,6.99832059004505,6.91960354002312,6.93084883288339,1144481.531954,0.0,1.0
2016-06-07,18.52,18.72,18.46,18.59,569549,6.94209412574367,7.01706274481217,6.91960354002312,6.96833314241765,1519433.0830065,0.0,1.0
2016-06-08,18.61,18.74,18.58,18.59,409229,6.9758300043245,7.02455960671903,6.96458471146422,6.96833314241765,1091734.12845193,0.0,1.0
2016-06-09,18.54,18.63,18.52,18.55,456183,6.94959098765052,6.98332686623135,6.94209412574367,6.95333941860395,1216997.20674631,0.0,1.0
2016-06-10,18.48,18.58,18.42,18.53,481962,6.92710040192997,6.96458471146422,6.90460981620942,6.9458425566971,1285769.98212968,0.0,1.0
2016-06-13,18.37,18.5,18.37,18.42,296686,6.88586766144229,6.93459726383682,6.88586766144229,6.90460981620942,791493.837518573,0.0,1.0
2016-06-14,18.37,18.46,18.31,18.36,419509,6.88586766144229,6.91960354002312,6.86337707572174,6.88211923048886,1119158.93666563,0.0,1.0
2016-06-15,18.21,18.3,18.17,18.24,406686,6.88211923048886,6.91613299933807,6.86700199988922,6.8934571534386,1076085.98630366,0.15,1.0
2016-06-16,18.15,18.2,18.1,18.19,561647,6.85944338458939,6.87833992283895,6.84054684633984,6.87456061518904,1486110.82247604,0.0,1.0
2016-06-17,18.18,18.2495,18.145,18.15,283544,6.87078130753913,6.89704749570601,6.85755373076444,6.85944338458939,750253.819655668,0.0,1.0
2016-06-20,18.27,18.44,18.26,18.33,486146,6.90479507638833,6.96904330643683,6.90101576873842,6.9274709222878,1286336.13622692,0.0,1.0
2016-06-21,18.31,18.43,18.25,18.3,444886,6.91991230698798,6.96526399878692,6.89723646108851,6.91613299933807,1177162.70071429,0.0,1.0
2016-06-22,18.3,18.4,18.27,18.37,317384,6.91613299933807,6.95392607583718,6.90479507638833,6.94258815288745,839794.029489584,0.0,1.0
2016-06-23,18.45,18.57,18.31,18.42,581070,6.97282261408674,7.01817430588568,6.91991230698798,6.96148469113701,1537503.83357546,0.0,1.0
2016-06-24,18.16,18.45,18.04,18.1,749777,6.86322269223931,6.97282261408674,6.81787100044037,6.84054684633984,1983900.41101193,0.0,1.0
2016-06-27,18.06,18.1999,18.04,18.14,535474,6.82542961574019,6.87830212976245,6.81787100044037,6.85566407693948,1416857.39718104,0.0,1.0
2016-06-28,18.28,18.37,18.15,18.24,515267,6.90857438403824,6.94258815288745,6.85944338458939,6.8934571534386,1363389.93204765,0.0,1.0
2016-06-29,18.38,18.4554,18.3,18.45,511607,6.94636746053736,6.97486344021769,6.91613299933807,6.97282261408674,1353705.6185727,0.0,1.0
2016-06-30,18.35,18.52,18.33,18.43,839291,6.93502953758763,6.99927776763612,6.9274709222878,6.96526399878692,2220753.31713112,0.0,1.0
2016-07-01,18.59,18.67,18.39,18.42,476467,7.0257329211855,7.05596738238479,6.95014676818727,6.96148469113701,1260725.62526408,0.0,1.0
2016-07-05,18.5,18.66,18.47,18.53,577157,6.9917191523363,7.05218807473488,6.98038122938656,7.00305707528603,1527150.08531659,0.0,1.0
2016-07-06,18.71,18.73,18.44,18.52,459628,7.07108461298444,7.07864322828426,6.96904330643683,6.99927776763612,1216169.84531747,0.0,1.0
2016-07-07,18.8,18.93,18.66,18.7,576675,7.10509838183364,7.15422938128249,7.05218807473488,7.06730530533453,1525874.71944366,0.0,1.0
2016-07-08,18.98,19.16,18.9,18.96,433285,7.17312591953205,7.24115345723046,7.14289145833276,7.16556730423223,1146466.60218346,0.0,1.0
2016-07-11,19.06,19.26,19.02,19.02,499280,7.20336038073134,7.27894653372957,7.1882431501317,7.1882431501317,1321088.53327061,0.0,1.0
2016-07-12,19.11,19.25,19.1,19.15,425364,7.2222569189809,7.27516722607966,7.21847761133099,7.23737414958055,1125507.73687334,0.0,1.0
2016-07-13,18.7,19.1,18.58,19.1,727674,7.1239949200832,7.27637983815985,7.07827944466021,7.27637983815985,1910094.54002265,0.15,1.0
2016-07-14,18.84,18.91,18.57,18.89,759483,7.17732964141003,7.20399700207344,7.07446982170829,7.19637775616961,1993590.99203767,0.0,1.0
2016-07-15,18.68,18.91,18.65,18.91,245194,7.11637567417937,7.20399700207344,7.10494680532362,7.20399700207344,643617.499933092,0.0,1.0
2016-07-18,18.81,18.87,18.67,18.67,436348,7.16590077255428,7.18875851026578,7.11256605122745,7.11256605122745,1145383.69152918,0.0,1.0
2016-07-19,18.89,18.89,18.7925,18.85,229578,7.19637775616961,7.19637775616961,7.15923393238842,7.18113926436194,602626.566717128,0.0,1.0
2016-07-20,19.05,19.05,18.91,18.91,450451,7.25733172340027,7.25733172340027,7.20399700207344,7.20399700207344,1182403.10310351,0.0,1.0
2016-07-21,18.99,19.11,18.9,19.1,283174,7.23447398568877,7.28018946111176,7.20018737912152,7.27637983815985,743312.405385342,0.0,1.0
2016-07-22,19.09,19.1,18.99,19.05,249928,7.27257021520793,7.27637983815985,7.23447398568877,7.25733172340027,656043.926536856,0.0,1.0
2016-07-25,19.05,19.14,19.01,19.11,320255,7.25733172340027,7.29161832996751,7.2420932315926,7.28018946111176,840647.497251452,0.0,1.0
2016-07-26,19.1,19.18,19.08,19.08,405584,7.27637983815985,7.30685682177518,7.26876059225601,7.26876059225601,1064630.29312652,0.0,1.0
2016-07-27,19.11,19.19,19.01,19.12,214697,7.28018946111176,7.31066644472709,7.2420932315926,7.28399908406368,563564.958290722,0.0,1.0
2016-07-28,19.12,19.138,19.03,19.08,252852,7.28399908406368,7.29085640537713,7.24971247749643,7.26876059225601,663719.226788104,0.0,1.0
2016-07-29,19.37,19.37,19.141,19.2,464534,7.37923965786158,7.37923965786158,7.2919992922627,7.31447606767901,1219370.01604411,0.0,1.0
2016-08-01,19.14,19.4,19.07,19.39,472464,7.29161832996751,7.39066852671733,7.2649509693041,7.38685890376541,1240185.72431784,0.0,1.0
2016-08-02,18.84,19.12,18.8,19.11,983398,7.17732964141003,7.28399908406368,7.16209114960236,7.28018946111176,2581352.5706143,0.0,1.0
2016-08-03,18.96,18.98,18.8,18.81,425755,7.22304511683302,7.23066436273685,7.16209114960236,7.16590077255428,1117577.79017437,0.0,1.0
2016-08-04,19.09,19.09,18.96,19.0,368195,7.27257021520793,7.27257021520793,7.22304511683302,7.23828360864068,966486.722300974,0.0,1.0
2016-08-05,19.05,19.135,18.96,19.1,625046,7.25733172340027,7.28971351849155,7.22304511683302,7.27637983815985,1640703.05090328,0.0,1.0
2016-08-08,19.04,19.1,19.0,19.07,333090,7.25352210044835,7.27637983815985,7.23828360864068,7.2649509693041,874338.495447334,0.0,1.0
2016-08-09,19.08,19.14,19.03,19.06,325497,7.26876059225601,7.29161832996751,7.24971247749643,7.26114134635218,854407.389151945,0.0,1.0
2016-08-10,18.94,19.01,18.91,19.01,249289,7.27257021520793,7.29944877460944,7.26105083260728,7.29944877460944,649224.898527158,0.15,1.0
2016-08-11,19.12,19.1327,18.9528,19.01,353003,7.34168651081181,7.34656304944608,7.27748515178421,7.29944877460944,919327.916012268,0.0,1.0
2016-08-12,19.14,19.19,19.07,19.18,252193,7.34936609921224,7.36856507021331,7.32248753981073,7.3647252760131,656787.803851191,0.0,1.0
2016-08-15,19.13,19.19,19.09,19.16,400111,7.34552630501202,7.36856507021331,7.33016712821116,7.35704568761267,1042011.57441604,0.0,1.0
2016-08-16,19.17,19.2,19.1,19.17,223178,7.36088548181288,7.37240486441353,7.33400692241138,7.36088548181288,581223.858266888,0.0,1.0
2016-08-17,19.23,19.26,19.05,19.15,283567,7.38392424701418,7.39544362961482,7.3148079514103,7.35320589341245,738495.307858151,0.0,1.0
2016-08-18,19.27,19.32,19.2,19.26,294377,7.39928342381504,7.41848239481611,7.37240486441353,7.39544362961482,766647.85832399,0.0,1.0
2016-08-19,19.21,19.27,19.13,19.25,254579,7.37624465861375,7.39928342381504,7.34552630501202,7.39160383541461,663001.678542355,0.0,1.0
2016-08-22,19.17,19.27,19.13,19.16,290260,7.36088548181288,7.39928342381504,7.34552630501202,7.35704568761267,755925.929529554,0.0,1.0
2016-08-23,19.29,19.31,19.14,19.24,302769,7.40696301221547,7.4146426006159,7.34936609921224,7.38776404121439,788503.19629895,0.0,1.0
2016-08-24,19.26,19.4,19.21,19.36,213108,7.39544362961482,7.44920074841784,7.37624465861375,7.43384157161698,554998.494419431,0.0,1.0
2016-08-25,19.17,19.32,19.0793,19.29,376133,7.36088548181288,7.41848239481611,7.32605854841693,7.40696301221547,979565.519367945,0.0,1.0
2016-08-26,19.19,19.27,19.11,19.23,329407,7.36856507021331,7.39928342381504,7.33784671661159,7.38392424701418,857876.70594826,0.0,1.0
2016-08-29,19.11,19.26,19.09,19.22,478955,7.33784671661159,7.39544362961482,7.33016712821116,7.38008445281396,1247345.49568603,0.0,1.0
2016-08-30,19.14,19.18,19.06,19.12,318083,7.34936609921224,7.3647252760131,7.31864774561051,7.34168651081181,828385.542074516,0.0,1.0
2016-08-31,19.24,19.29,19.15,19.2,417201,7.38776404121439,7.40696301221547,7.35320589341245,7.37240486441353,1086519.16807572,0.0,1.0
2016-09-01,19.3,19.3,19.18,19.24,389681,7.41080280641568,7.41080280641568,7.3647252760131,7.38776404121439,1014848.6603218,0.0,1.0
2016-09-02,19.46,19.46,19.29,19.29,860141,7.47223951361913,7.47223951361913,7.40696301221547,7.40696301221547,2240070.57449004,0.0,1.0
2016-09-06,19.42,19.49,19.38,19.4,334779,7.45688033681827,7.48375889621977,7.44152116001741,7.44920074841784,871867.039075223,0.0,1.0
2016-09-07,19.49,19.49,19.42,19.48,284063,7.48375889621977,7.48375889621977,7.45688033681827,7.47991910201956,739787.043753716,0.0,1.0
2016-09-08,19.5,19.53,19.38,19.5,364830,7.48759869041999,7.49911807302064,7.44152116001741,7.48759869041999,950129.045925264,0.0,1.0
2016-09-09,18.99,19.45,18.85,19.42,863727,7.29176918620901,7.46839971941891,7.23801206740599,7.45688033681827,2249409.61667048,0.0,1.0
2016-09-12,18.98,19.05,18.66,18.86,683659,7.28792939200879,7.3148079514103,7.1650559776019,7.24185186160621,1780457.40045561,0.0,1.0
2016-09-13,18.54,18.98,18.48,18.88,881515,7.11897844719931,7.28792939200879,7.09593968199802,7.24953145000664,2295735.01608642,0.0,1.0
2016-09-14,18.46,18.58,18.4,18.46,577714,7.14585700660082,7.19230894813885,7.1226310358318,7.14585700660082,1492417.27481376,0.15,1.0
2016-09-15,18.66,18.72,18.47,18.48,382919,7.22327690916421,7.24650287993323,7.14972800172899,7.15359899685716,989200.41829419,0.0,1.0
2016-09-16,18.7,18.71,18.65,18.69,239693,7.23876088967689,7.24263188480506,7.21940591403604,7.23488989454872,619202.535946739,0.0,1.0
2016-09-19,18.71,18.86,18.66,18.76,238810,7.24263188480506,7.3006968117276,7.22327690916421,7.26198686044591,616921.468751447,0.0,1.0
2016-09-20,18.73,18.81,18.71,18.79,352908,7.2503738750614,7.28134183608675,7.24263188480506,7.27359984583041,911672.55011991,0.0,1.0
2016-09-21,18.86,18.918,18.708,18.81,559023,7.3006968117276,7.32314858347098,7.24185768577942,7.28134183608675,1444132.53308421,0.0,1.0
2016-09-22,19.02,19.07,18.95,18.97,393572,7.36263273377831,7.38198770941916,7.33553576788112,7.34327775813746,1016720.47359593,0.0,1.0
2016-09-23,18.98,19.06,18.93,19.02,239579,7.34714875326563,7.37811671429099,7.32779377762479,7.36263273377831,618908.038030246,0.0,1.0
2016-09-26,18.89,19.01,18.85,18.99,277306,7.31230979711211,7.35876173865014,7.29682581659943,7.3510197483938,716368.765183991,0.0,1.0
2016-09-27,18.98,19.01,18.83,18.87,365644,7.34714875326563,7.35876173865014,7.28908382634309,7.30456780685577,944573.650685291,0.0,1.0
2016-09-28,19.06,19.1,18.97,18.99,261746,7.37811671429099,7.39360069480367,7.34327775813746,7.3510197483938,676172.382897769,0.0,1.0
2016-09-29,18.97,19.12,18.9,19.1,566311,7.34327775813746,7.40134268506001,7.31618079224028,7.39360069480367,1462959.7332193,0.0,1.0
2016-09-30,19.15,19.22,19.0514,19.07,611236,7.41295567044451,7.4400526363417,7.37478765848076,7.38198770941916,1579015.16215301,0.0,1.0
2016-10-03,19.16,19.17,19.06,19.17,328352,7.41682666557268,7.42069766070085,7.37811671429099,7.42069766070085,848236.665581321,0.0,1.0
2016-10-04,18.94,19.16,18.9,19.1,334442,7.33166477275296,7.41682666557268,7.31618079224028,7.39360069480367,863969.054278177,0.0,1.0
2016-10-05,18.94,19.05,18.88,19.05,365072,7.33166477275296,7.37424571916282,7.30843880198394,7.37424571916282,943095.994472712,0.0,1.0
2016-10-06,18.91,19.0227,18.885,18.96,384435,7.32005178736845,7.36367790246292,7.31037429954802,7.33940676300929,993116.723920533,0.0,1.0
2016-10-07,18.9,18.99,18.845,18.96,248463,7.31618079224028,7.3510197483938,7.29489031903534,7.33940676300929,641858.208996235,0.0,1.0
2016-10-10,18.98,18.99,18.918,18.97,180493,7.34714875326563,7.3510197483938,7.32314858347098,7.34327775813746,466270.284574997,0.0,1.0
2016-10-11,18.9,18.97,18.8301,18.94,261718,7.31618079224028,7.34327775813746,7.28912253629437,7.33166477275296,676100.050076175,0.0,1.0
2016-10-12,18.81,18.835,18.69,18.78,204375,7.33940676300929,7.34916142377884,7.29258439131545,7.32770117008583,523788.076357246,0.15,1.0
2016-10-13,18.76,18.8,18.68,18.75,225652,7.31989744147019,7.33550489870147,7.28868252700763,7.31599557716237,578318.419602032,0.0,1.0
2016-10-14,18.84,18.87,18.77,18.8,237321,7.35111235593275,7.36281794885621,7.32379930577801,7.33550489870147,608224.636424113,0.0,1.0
2016-10-17,18.71,18.88,18.65,18.86,265567,7.30038811993109,7.36671981316403,7.27697693408417,7.35891608454839,680615.672533161,0.0,1.0
2016-10-18,18.7,18.84,18.62,18.84,321766,7.29648625562327,7.35111235593275,7.26527134116072,7.35111235593275,824646.821661973,0.0,1.0
2016-10-19,18.89,18.9,18.71,18.74,240671,7.37062167747185,7.37452354177967,7.30038811993109,7.31209371285455,616810.275840855,0.0,1.0
2016-10-20,18.9,18.92,18.82,18.86,173418,7.37452354177967,7.38232727039531,7.34330862731711,7.35891608454839,444449.079514231,0.0,1.0
2016-10-21,18.83,18.9042,18.7746,18.87,217711,7.34721049162493,7.37616232478896,7.32559416335961,7.36281794885621,557966.609868195,0.0,1.0
2016-10-24,18.83,18.91,18.81,18.89,129529,7.34721049162493,7.37842540608749,7.33940676300929,7.37062167747185,331966.951645151,0.0,1.0
2016-10-25,18.96,18.98,18.84,18.87,285526,7.39793472762659,7.40573845624223,7.35111235593275,7.36281794885621,731768.143314882,0.0,1.0
2016-10-26,19.02,19.07,18.92,18.93,211040,7.42134591347351,7.44085523501261,7.38232727039531,7.38622913470313,540869.654480407,0.0,1.0
2016-10-27,18.71,19.0425,18.67,18.99,336246,7.30038811993109,7.43012510816611,7.28478066269982,7.40964032055005,861757.286961804,0.0,1.0
2016-10-28,18.67,18.74,18.58,18.66,356908,7.28478066269982,7.31209371285455,7.24966388392943,7.28087879839199,914711.460582321,0.0,1.0
2016-10-31,18.75,18.83,18.7,18.71,319185,7.31599557716237,7.34721049162493,7.29648625562327,7.30038811993109,818032.034994924,0.0,1.0
2016-11-01,18.52,18.83,18.47,18.8,579506,7.22625269808252,7.34721049162493,7.20674337654342,7.33550489870147,1485202.85248921,0.0,1.0
2016-11-02,18.34,18.56,18.28,18.52,758861,7.15601914054176,7.24186015531379,7.13260795469484,7.22625269808252,1944867.73535186,0.0,1.0
2016-11-03,18.37,18.4298,18.31,18.34,344713,7.16772473346522,7.19105788202598,7.1443135476183,7.15601914054176,883457.17022794,0.0,1.0
2016-11-04,18.26,18.42,18.22,18.42,482671,7.1248042260792,7.18723405500432,7.10919676884792,7.18723405500432,1237026.61579659,0.0,1.0
2016-11-07,18.49,18.5,18.3801,18.42,372840,7.21454710515906,7.21844896946688,7.17166561641611,7.18723405500432,955543.223921886,0.0,1.0
2016-11-08,18.45,18.53,18.35,18.53,311937,7.19893964792778,7.23015456239034,7.15992100484958,7.23015456239034,799456.299325505,0.0,1.0
2016-11-09,18.13,18.264,17.9,18.23,1244367,7.13260795469484,7.18532552038315,7.04212258075221,7.17194942162641,3162990.85177537,0.15,1.0
2016-11-10,17.96,18.042,17.8,18.04,977959,7.06572746091116,7.09798746379505,7.00278111382063,7.09720063445642,2485822.40642141,0.0,1.0
2016-11-11,17.55,17.9175,17.51,17.87,1184091,6.90442744649169,7.04900733746524,6.88869085971906,7.03032014067274,3009778.4662158,0.0,1.0
2016-11-14,17.7,17.7599,17.39,17.39,1132805,6.96343964688906,6.98700518558107,6.84148109940117,6.84148109940117,2879417.28754089,0.0,1.0
2016-11-15,18.08,18.09,17.72,17.72,737954,7.11293722122905,7.11687136792221,6.97130794027537,6.97130794027537,1875766.35432396,0.0,1.0
2016-11-16,18.03,18.12,17.94,18.09,368987,7.09326648776326,7.12867380800168,7.05785916752484,7.11687136792221,937908.595634599,0.0,1.0
2016-11-17,17.99,18.29,17.94,18.03,553561,7.07752990099063,7.19555430178536,7.05785916752484,7.09326648776326,1407067.51215648,0.0,1.0
2016-11-18,17.91,18.07,17.87,18.01,423169,7.04605672744537,7.10900307453589,7.03032014067274,7.08539819437695,1075630.96398002,0.0,1.0
2016-11-21,18.07,18.11,17.94,18.06,396312,7.10900307453589,7.12473966130852,7.05785916752484,7.10506892784273,1007364.5720666,0.0,1.0
2016-11-22,18.26,18.3,18.154,18.19,457311,7.18375186170589,7.19948844847852,7.14204990675842,7.15621283485378,1162414.71319655,0.0,1.0
2016-11-23,18.25,18.26,18.1504,18.18,249340,7.17981771501273,7.18375186170589,7.14063361394888,7.15227868816063,633784.196287486,0.0,1.0
2016-11-25,18.34,18.38,18.29,18.32,145180,7.21522503525115,7.23096162202378,7.19555430178536,7.20735674186483,369025.385485751,0.0,1.0
2016-11-28,18.33,18.34,18.29,18.3,242542,7.21129088855799,7.21522503525115,7.19555430178536,7.19948844847852,616504.718600945,0.0,1.0
2016-11-29,18.24,18.31,18.1163,18.3,480492,7.17588356831957,7.20342259517167,7.12721817372521,7.19948844847852,1221337.27457515,0.0,1.0
2016-11-30,18.43,18.58,18.21,18.21,713814,7.25063235548957,7.30964455588693,7.1640811282401,7.1640811282401,1814406.16142117,0.0,1.0
2016-12-01,18.52,18.57,18.38,18.39,582814,7.28603967572799,7.30571040919377,7.23096162202378,7.23489576871694,1481424.17010947,0.0,1.0
2016-12-02,18.56,18.62,18.46,18.58,367234,7.30177626250062,7.32538114265956,7.26243479556904,7.30964455588693,933452.73738445,0.0,1.0
2016-12-05,18.64,18.65,18.4,18.61,537573,7.33324943604588,7.33718358273903,7.23882991541009,7.3214469959664,1366428.45813288,0.0,1.0
2016-12-06,18.71,18.7199,18.54,18.69,315089,7.36078846289798,7.36468326812421,7.2939079691143,7.35292016951167,800908.111911558,0.0,1.0
2016-12-07,18.8,18.86,18.63,18.63,488162,7.3961957831364,7.41980066329535,7.32931528935272,7.32931528935272,1240833.24307408,0.0,1.0
2016-12-08,18.7,18.76,18.62,18.7,576166,7.35685431620482,7.38045919636377,7.32538114265956,7.35685431620482,1464525.96951222,0.0,1.0
2016-12-09,18.78,18.78,18.65,18.69,272073,7.38832748975009,7.38832748975009,7.33718358273903,7.35292016951167,691568.010092746,0.0,1.0
2016-12-12,18.66,18.85,18.62,18.82,465289,7.34111772943219,7.41586651660219,7.32538114265956,7.40406407652272,1182693.57065216,0.0,1.0
2016-12-13,18.62,18.7854,18.55,18.68,622215,7.32538114265956,7.39045192896439,7.29784211580746,7.34898602281851,1581575.49407644,0.0,1.0
2016-12-14,18.39,18.58,18.345,18.58,482273,7.29744870113814,7.37284376656589,7.27959197511578,7.37284376656589,1215356.32975628,0.159,1.0
2016-12-15,18.46,18.53,18.36,18.42,517781,7.32522583050626,7.35300295987438,7.28554421712324,7.30935318515305,1304838.57851785,0.0,1.0
2016-12-16,18.41,18.53,18.31,18.51,468267,7.30538502381475,7.35300295987438,7.26570341043172,7.34506663719777,1180060.38585196,0.0,1.0
2016-12-19,18.56,18.63,18.47,18.53,413429,7.36490744388928,7.3926845732574,7.32919399184456,7.35300295987438,1041865.40000127,0.0,1.0
2016-12-20,18.59,18.6299,18.54,18.57,387957,7.37681192790419,7.39264489164402,7.35697112121268,7.36887560522759,977674.461608379,0.0,1.0
2016-12-21,18.62,18.7,18.56,18.65,500900,7.3887164119191,7.42046170262552,7.36490744388928,7.40062089593401,1262297.46549137,0.0,1.0
2016-12-22,18.73,18.74,18.6275,18.68,347727,7.43236618664043,7.43633434797873,7.39169253292283,7.41252537994891,876292.495074703,0.0,1.0
2016-12-23,18.76,18.8,18.71,18.71,576443,7.44427067065533,7.46014331600854,7.42442986396382,7.42442986396382,1452670.26931572,0.0,1.0
2016-12-27,18.8,18.88,18.7,18.71,405611,7.46014331600854,7.49188860671496,7.42046170262552,7.42442986396382,1022163.58010665,0.0,1.0
2016-12-28,18.93,18.93,18.8,18.85,426403,7.51172941340647,7.51172941340647,7.46014331600854,7.47998412270006,1074560.64319808,0.0,1.0
2016-12-29,18.94,18.99,18.88,18.96,443640,7.51569757474478,7.53553838143629,7.49188860671496,7.52363389742138,1117998.89716629,0.0,1.0
2016-12-30,18.99,19.0629,18.9,18.98,496780,7.53553838143629,7.56446627759251,7.49982492939157,7.53157022009799,1251914.82313197,0.0,1.0
2017-01-03,19.03,19.15,19.02,19.05,469878,7.5514110267895,7.59902896284913,7.5474428654512,7.5593473494661,1184120.2006192,0.0,1.0
2017-01-04,19.01,19.1,18.98,19.05,604601,7.54347470411289,7.57918815615762,7.53157022009799,7.5593473494661,1523630.08571282,0.0,1.0
2017-01-05,19.0,19.07,18.99,19.01,468942,7.53950654277459,7.56728367214271,7.53553838143629,7.54347470411289,1181761.42555891,0.0,1.0
2017-01-06,19.09,19.12,19.03,19.12,422399,7.57521999481931,7.58712447883422,7.5514110267895,7.58712447883422,1064470.32766239,0.0,1.0
2017-01-09,19.05,19.21,19.02,19.16,883130,7.5593473494661,7.62283793087894,7.5474428654512,7.60299712418743,2225539.55020842,0.0,1.0
2017-01-10,19.15,19.17,19.08,19.08,413086,7.59902896284913,7.60696528552573,7.57125183348101,7.57125183348101,1041001.01982426,0.0,1.0
2017-01-11,19.07,19.125,19.03,19.07,358154,7.62680609221724,7.64880264885447,7.61080859648108,7.62680609221724,895525.1644551,0.15,1.0
2017-01-12,19.09,19.19,19.06,19.14,343947,7.63480484008533,7.67479857942574,7.6228067182832,7.65480170975553,860002.104510456,0.0,1.0
2017-01-13,19.16,19.16,19.08,19.08,296056,7.66280045762362,7.66280045762362,7.63080546615128,7.63080546615128,740255.862248973,0.0,1.0
2017-01-17,19.22,19.24,19.12,19.12,392374,7.68679670122787,7.69479544909595,7.64680296188745,7.64680296188745,981088.556536867,0.0,1.0
2017-01-18,19.29,19.29,19.2,19.2,332332,7.71479231876616,7.71479231876616,7.67879795335978,7.67879795335978,830960.058951434,0.0,1.0
2017-01-19,19.22,19.29,19.17,19.29,362455,7.68679670122787,7.71479231876616,7.66679983155766,7.71479231876616,906279.347662103,0.0,1.0
2017-01-20,19.22,19.2554,19.15,19.23,300271,7.68679670122787,7.70095448495437,7.65880108368957,7.69079607516191,750795.011799664,0.0,1.0
2017-01-23,19.3,19.33,19.23,19.28,500974,7.7187916927002,7.73078981450232,7.69079607516191,7.71079294483212,1252631.05741588,0.0,1.0
2017-01-24,19.4,19.4,19.3226,19.35,411408,7.75878543204061,7.75878543204061,7.72783027779113,7.73878856237041,1028681.00553992,0.0,1.0
2017-01-25,19.39,19.48,19.31,19.39,448768,7.75478605810657,7.79078042351295,7.72279106663424,7.75478605810657,1122095.62646846,0.0,1.0
2017-01-26,19.51,19.68,19.37,19.42,938742,7.80277854531507,7.87076790219378,7.74678731023849,7.7667841799087,2347222.3790071,0.0,1.0
2017-01-27,19.59,19.69,19.55,19.65,734747,7.8347735367874,7.87476727612782,7.81877604105124,7.85876978039165,1837155.04505853,0.0,1.0
2017-01-30,19.75,19.75,19.611,19.66,606321,7.89876351973207,7.89876351973207,7.84317222204889,7.86276915432569,1516039.78522529,0.0,1.0
2017-01-31,19.88,19.88,19.7802,19.82,615330,7.95075538087461,7.95075538087461,7.91084162901287,7.92675913727036,1538565.81091976,0.0,1.0
2017-02-01,19.9,20.0,19.88,19.93,543188,7.95875412874269,7.99874786808311,7.95075538087461,7.97075225054482,1358182.57796936,0.0,1.0
2017-02-02,19.97,19.97,19.9,19.97,367265,7.98674974628098,7.98674974628098,7.95875412874269,7.98674974628098,918306.230067519,0.0,1.0
2017-02-03,20.25,20.34,19.985,20.07,1020995,8.09873221643415,8.13472658184052,7.99274880718204,8.0267434856214,2552887.0689224,0.0,1.0
2017-02-06,20.31,20.34,20.14,20.23,744359,8.1227284600384,8.13472658184052,8.05473910315969,8.09073346856606,1861188.80673853,0.0,1.0
2017-02-07,20.42,20.46,20.28,20.34,633087,8.16672157331285,8.18271906904902,8.11073033823627,8.13472658184052,1582965.2601657,0.0,1.0
2017-02-08,20.26,20.46,20.21,20.45,753009,8.10273159036819,8.18271906904902,8.08273472069798,8.17871969511498,1882817.19193746,0.0,1.0
2017-02-09,20.38,20.39,20.24,20.31,513356,8.15072407757669,8.15472345151073,8.0947328425001,8.1227284600384,1283590.90314226,0.0,1.0
2017-02-10,20.3,20.42,20.27,20.42,478971,8.11872908610435,8.16672157331285,8.10673096430223,8.16672157331285,1197614.94648733,0.0,1.0
2017-02-13,20.3,20.39,20.27,20.39,402590,8.11872908610435,8.15472345151073,8.10673096430223,8.15472345151073,1006632.55459377,0.0,1.0
2017-02-14,20.3,20.33,20.25,20.31,423134,8.11872908610435,8.13072720790648,8.09873221643415,8.1227284600384,1058000.59453906,0.0,1.0
2017-02-15,19.96,20.16,19.95,20.14,586411,8.04274098135756,8.12332956834511,8.03871155200819,8.11527070964636,1455320.21821052,0.15,1.0
2017-02-16,19.96,20.05,19.82,20.05,507190,8.04274098135756,8.07900584550196,7.98632897046628,8.07900584550196,1258714.2149008,0.0,1.0
2017-02-17,20.05,20.07,19.92,19.96,380846,8.07900584550196,8.08706470420072,8.02662326396005,8.04274098135756,945161.130716519,0.0,1.0
2017-02-21,20.11,20.15,20.05,20.15,417045,8.10318242159823,8.11930013899574,8.07900584550196,8.11930013899574,1034997.67296931,0.0,1.0
2017-02-22,20.19,20.23,20.07,20.13,386729,8.13541785639325,8.15153557379076,8.08706470420072,8.11124128029698,959761.212986006,0.0,1.0
2017-02-23,20.19,20.25,20.15,20.24,310632,8.13541785639325,8.15959443248951,8.11930013899574,8.15556500314013,770908.168542491,0.0,1.0
2017-02-24,20.2,20.2,20.15,20.17,233569,8.13944728574262,8.13944728574262,8.11930013899574,8.12735899769449,579657.76229848,0.0,1.0
2017-02-27,20.23,20.28,20.19,20.22,238589,8.15153557379076,8.17168272053764,8.13541785639325,8.14750614444138,592116.102089883,0.0,1.0
2017-02-28,20.34,20.34,20.2,20.28,434865,8.19585929663391,8.19585929663391,8.13944728574262,8.17168272053764,1079222.2974878,0.0,1.0
2017-03-01,20.31,20.4,20.2001,20.3,604705,8.18377100858578,8.22003587273017,8.13948758003612,8.1797415792364,1500721.18796031,0.0,1.0
2017-03-02,20.2,20.31,20.16,20.31,384716,8.13944728574262,8.18377100858578,8.12332956834511,8.18377100858578,954765.468364474,0.0,1.0
2017-03-03,20.25,20.255,20.18,20.21,224897,8.15959443248951,8.1616091471642,8.13138842704387,8.143476715092,558136.104395879,0.0,1.0
2017-03-06,20.13,20.25,20.1,20.25,254859,8.11124128029698,8.15959443248951,8.09915299224885,8.15959443248951,632494.028067201,0.0,1.0
2017-03-07,20.25,20.25,20.06,20.08,384012,8.15959443248951,8.15959443248951,8.08303527485134,8.09109413355009,953018.322704484,0.0,1.0
2017-03-08,19.97,20.23,19.95,20.18,675754,8.04677041070694,8.15153557379076,8.03871155200819,8.13138842704387,1677046.40386458,0.0,1.0
2017-03-09,19.59,19.89,19.53,19.86,828157,7.89365209543059,8.01453497591192,7.86947551933433,8.00244668786379,2055271.17661942,0.0,1.0
2017-03-10,19.64,19.67,19.4,19.59,715893,7.91379924217748,7.92588753022562,7.81709293779242,7.89365209543059,1776661.00563493,0.0,1.0
2017-03-13,19.66,19.74,19.6152,19.7,380381,7.92185810087624,7.95409353567126,7.90380625739103,7.93797581827375,944007.121154167,0.0,1.0
2017-03-14,19.51,19.62,19.47,19.58,688846,7.86141666063557,7.90574038347873,7.84529894323806,7.88962266608122,1709537.356962,0.0,1.0
2017-03-15,19.75,19.79,19.33,19.38,383516,8.0185644052613,8.03480453570233,7.84804303563042,7.86834319868172,944613.102443887,0.15,1.0
2017-03-16,19.71,19.8075,19.62,19.75,415808,8.00232427482026,8.04190959277029,7.96578398132793,8.0185644052613,1024149.40941444,0.0,1.0
2017-03-17,19.76,19.78,19.7,19.72,198505,8.02262443787156,8.03074450309207,7.99826424221,8.00638430743052,488924.644345018,0.0,1.0
2017-03-20,19.91,19.91,19.76,19.79,262273,8.08352492702544,8.08352492702544,8.02262443787156,8.03480453570233,645987.422212543,0.0,1.0
2017-03-21,19.58,19.93,19.53,19.9,415718,7.9495438508869,8.09164499224596,7.9292436878356,8.07946489441518,1023927.73631809,0.0,1.0
2017-03-22,19.84,19.84,19.57,19.57,332066,8.05510469875363,8.05510469875363,7.94548381827664,7.94548381827664,817889.982363531,0.0,1.0
2017-03-23,19.74,19.84,19.68,19.83,242416,8.01450437265104,8.05510469875363,7.99014417698948,8.05104466614337,597078.948054416,0.0,1.0
2017-03-24,19.78,19.81,19.72,19.79,255142,8.03074450309207,8.04292460092285,8.00638430743052,8.03480453570233,628423.523878374,0.0,1.0
2017-03-27,19.75,19.76,19.684,19.73,311334,8.0185644052613,8.02262443787156,7.99176819003359,8.01044434004078,766826.353101996,0.0,1.0
2017-03-28,19.88,19.93,19.78,19.78,372172,8.07134482919466,8.09164499224596,8.03074450309207,8.03074450309207,916672.440166112,0.0,1.0
2017-03-29,20.07,20.1,19.89,19.89,393083,8.14848544878958,8.16066554662036,8.07540486180492,8.07540486180492,968176.952585943,0.0,1.0
2017-03-30,20.03,20.12,19.95,20.1,534569,8.13224531834855,8.16878561184088,8.09976505746647,8.16066554662036,1316661.83825532,0.0,1.0
2017-03-31,20.07,20.13,20.01,20.07,395951,8.14848544878958,8.17284564445113,8.12412525312803,8.14848544878958,975240.935256312,0.0,1.0
2017-04-03,20.14,20.17,19.97,20.04,332907,8.17690567706139,8.18908577489217,8.10788512268699,8.1363053509588,819961.394297207,0.0,1.0
2017-04-04,20.19,20.21,20.01,20.01,411895,8.19720584011269,8.20532590533321,8.12412525312803,8.12412525312803,1014511.555792,0.0,1.0
2017-04-05,20.19,20.3,20.17,20.2,315402,8.19720584011269,8.24186619882554,8.18908577489217,8.20126587272295,776845.977057038,0.0,1.0
2017-04-06,20.28,20.32,20.21,20.25,273580,8.23374613360502,8.24998626404605,8.20532590533321,8.22156603577424,673836.952217375,0.0,1.0
2017-04-07,20.35,20.39,20.28,20.31,387758,8.26216636187683,8.27840649231787,8.23374613360502,8.24592623143579,955061.294385207,0.0,1.0
2017-04-10,20.44,20.45,20.34,20.39,253288,8.29870665536916,8.30276668797942,8.25810632926657,8.27840649231787,623857.058093554,0.0,1.0
2017-04-11,20.54,20.58,20.45,20.48,426103,8.33930698147175,8.35554711191278,8.30276668797942,8.3149467858102,1049506.34860253,0.0,1.0
2017-04-12,20.65,20.69,20.5516,20.57,349694,8.3839673401846,8.40020747062563,8.34401661929965,8.35148707930253,861308.352835378,0.0,1.0
2017-04-13,20.63,20.7,20.5992,20.61,321249,8.37584727496408,8.40426750323589,8.36334237452448,8.36772720974356,791247.339216607,0.0,1.0
2017-04-17,20.61,20.7268,20.55,20.69,251137,8.36772720974356,8.41514839063139,8.34336701408201,8.40020747062563,618559.071090778,0.0,1.0
2017-04-18,20.55,20.6318,20.51,20.53,348660,8.34336701408201,8.37657808083392,8.32712688364097,8.33524694886149,858761.575261751,0.0,1.0
2017-04-19,20.35,20.57,20.3,20.49,362988,8.32306685103071,8.41304595212294,8.30261705532794,8.38032627899849,887510.088794401,0.15,1.0
2017-04-20,20.47,20.5,20.36,20.39,241099,8.37214636071738,8.38441623813905,8.32715681017127,8.33942668759294,589489.996634162,0.0,1.0
2017-04-21,20.37,20.47,20.33,20.45,276429,8.33124676931183,8.37214636071738,8.3148869327496,8.36396644243627,675872.277693332,0.0,1.0
2017-04-24,20.44,20.45,20.41,20.42,261216,8.35987648329571,8.36396644243627,8.34760660587405,8.3516965650146,638676.30708045,0.0,1.0
2017-04-25,20.39,20.53,20.37,20.47,386667,8.33942668759294,8.39668611556072,8.33124676931183,8.37214636071738,945405.532700432,0.0,1.0
2017-04-26,20.41,20.48,20.41,20.43,478108,8.34760660587405,8.37623631985794,8.34760660587405,8.35578652415516,1168979.89336648,0.0,1.0
2017-04-27,20.37,20.52,20.33,20.46,468461,8.33124676931183,8.39259615642016,8.3148869327496,8.36805640157683,1145392.86066403,0.0,1.0
2017-04-28,20.58,20.58,20.3874,20.42,434960,8.41713591126349,8.41713591126349,8.33836329821639,8.3516965650146,1063482.50692037,0.0,1.0
2017-05-01,20.75,20.78,20.6,20.61,350356,8.48666521665294,8.49893509407461,8.4253158295446,8.42940578868516,856624.694672141,0.0,1.0
2017-05-02,20.78,20.8111,20.72,20.75,306937,8.49893509407461,8.51165486700173,8.47439533923127,8.48666521665294,750464.709919575,0.0,1.0
2017-05-03,20.74,20.87,20.72,20.8,380949,8.48257525751238,8.53574472633961,8.47439533923127,8.50711501235572,931424.952935464,0.0,1.0
2017-05-04,20.65,20.78,20.51,20.78,381046,8.44576562524738,8.49893509407461,8.3885061972796,8.49893509407461,931662.119118955,0.0,1.0
2017-05-05,20.9,20.91,20.7,20.7,794951,8.54801460376127,8.55210456290183,8.46621542095016,8.46621542095016,1943664.89414856,0.0,1.0
2017-05-08,20.88,21.0,20.83,20.94,563089,8.53983468548016,8.58891419516683,8.51938488977738,8.5643744403235,1376759.47521447,0.0,1.0
2017-05-09,20.87,20.9,20.83,20.88,434526,8.53574472633961,8.54801460376127,8.51938488977738,8.53983468548016,1062421.37162517,0.0,1.0
2017-05-10,20.8,20.81,20.64,20.65,459643,8.56846439946405,8.57258385350225,8.50255313485279,8.50667258889099,1115786.20792286,0.15,1.0
2017-05-11,20.75,20.78,20.65,20.73,240475,8.54786712927303,8.56022549138764,8.50667258889099,8.53962822119662,583754.540698432,0.0,1.0
2017-05-12,20.82,20.82,20.7,20.77,247664,8.57670330754046,8.57670330754046,8.52726985908201,8.55610603734944,601205.882389173,0.0,1.0
2017-05-15,20.84,20.85,20.7501,20.79,368141,8.58494221561687,8.58906166965507,8.54790832381341,8.56434494542585,893664.540460594,0.0,1.0
2017-05-16,20.84,20.84,20.73,20.84,268493,8.58494221561687,8.58494221561687,8.53962822119662,8.58494221561687,651768.407924915,0.0,1.0
2017-05-17,20.46,20.79,20.46,20.79,453888,8.42840296216512,8.56434494542585,8.42840296216512,8.56434494542585,1101815.91004691,0.0,1.0
2017-05-18,20.45,20.55,20.3,20.46,612972,8.42428350812692,8.46547804850895,8.36249169755386,8.42840296216512,1487993.29793533,0.0,1.0
2017-05-19,20.43,20.55,20.42,20.51,472068,8.41604460005051,8.46547804850895,8.4119251460123,8.44900023235614,1145947.97179926,0.0,1.0
2017-05-22,20.44,20.53,20.43,20.53,314084,8.42016405408871,8.45723914043255,8.41604460005051,8.45723914043255,762440.840672528,0.0,1.0
2017-05-23,20.45,20.49,20.4429,20.49,272423,8.42428350812692,8.44076132427973,8.42135869575979,8.44076132427973,661308.507082602,0.0,1.0
2017-05-24,20.38,20.46,20.35,20.46,360078,8.39544732985949,8.42840296216512,8.38308896774488,8.42840296216512,874091.558397379,0.0,1.0
2017-05-25,20.4,20.47,20.39,20.42,272123,8.4036862379359,8.43252241620332,8.39956678389769,8.4119251460123,660580.255238504,0.0,1.0
2017-05-26,20.46,20.49,20.4036,20.41,213408,8.42840296216512,8.44076132427973,8.40516924138965,8.4078056919741,518049.231817739,0.0,1.0
2017-05-30,20.42,20.51,20.39,20.47,341896,8.4119251460123,8.44900023235614,8.39956678389769,8.43252241620332,829954.641632731,0.0,1.0
2017-05-31,20.48,20.49,20.4068,20.46,425417,8.43664187024153,8.44076132427973,8.40648746668188,8.42840296216512,1032702.38253583,0.0,1.0
2017-06-01,20.64,20.65,20.48,20.51,356374,8.50255313485279,8.50667258889099,8.43664187024153,8.44900023235614,865100.075628913,0.0,1.0
2017-06-02,20.71,20.735,20.6,20.63,280070,8.53138931312022,8.54168794821573,8.48607531869997,8.49843368081459,679871.646588667,0.0,1.0
2017-06-05,20.62,20.73,20.62,20.72,188994,8.49431422677638,8.53962822119662,8.49431422677638,8.53550876715842,458784.096745023,0.0,1.0
2017-06-06,20.77,20.78,20.58,20.62,302003,8.55610603734944,8.56022549138764,8.47783641062357,8.49431422677638,733114.138910691,0.0,1.0
2017-06-07,20.8,20.86,20.731,20.77,295045,8.56846439946405,8.59318112369327,8.54004016660044,8.55610603734944,716223.551139906,0.0,1.0
2017-06-08,20.64,20.83,20.59,20.75,318689,8.50255313485279,8.58082276157866,8.48195586466177,8.54786712927303,773619.506479436,0.0,1.0
2017-06-09,20.72,20.75,20.64,20.65,267780,8.53550876715842,8.54786712927303,8.50255313485279,8.50667258889099,650037.596042108,0.0,1.0
2017-06-12,20.74,20.745,20.65,20.72,200920,8.54374767523483,8.54580740225393,8.50667258889099,8.53550876715842,487734.535054076,0.0,1.0
2017-06-13,20.75,20.79,20.605,20.79,321748,8.54786712927303,8.56434494542585,8.48813504571908,8.56434494542585,781045.247783092,0.0,1.0
2017-06-14,20.67,20.7,20.56,20.67,242386,8.57670330754046,8.58915135297956,8.53106047426375,8.57670330754046,584154.358656106,0.15,1.0
2017-06-15,20.68,20.7,20.6,20.64,256522,8.58085265602016,8.58915135297956,8.54765786818256,8.56425526210136,618222.35769055,0.0,1.0
2017-06-16,20.66,20.72,20.63,20.7,189152,8.57255395906076,8.59745004993896,8.56010591362165,8.58915135297956,455859.518489186,0.0,1.0
2017-06-19,20.74,20.81,20.6822,20.7,324745,8.60574874689836,8.63479418625626,8.58176551268569,8.58915135297956,782640.941315823,0.0,1.0
2017-06-20,20.85,20.85,20.7,20.72,247247,8.65139158017506,8.65139158017506,8.58915135297956,8.59745004993896,595869.450853788,0.0,1.0
2017-06-21,20.86,20.92,20.79,20.89,406090,8.65554092865476,8.68043701953296,8.62649548929686,8.66798897409386,978683.766829182,0.0,1.0
2017-06-22,20.81,20.96,20.74,20.87,263041,8.63479418625626,8.69703441345177,8.60574874689836,8.65969027713446,633933.257924388,0.0,1.0
2017-06-23,20.86,20.88,20.76,20.83,237056,8.65554092865476,8.66383962561416,8.61404744385776,8.64309288321566,571308.968527811,0.0,1.0
2017-06-26,20.81,20.94,20.79,20.86,304163,8.63479418625626,8.68873571649237,8.62649548929686,8.65554092865476,733037.973281944,0.0,1.0
2017-06-27,20.68,20.87,20.66,20.84,264466,8.58085265602016,8.65969027713446,8.57255395906076,8.64724223169536,637367.532020602,0.0,1.0
2017-06-28,20.77,20.8,20.6944,20.7,185798,8.61819679233746,8.63064483777656,8.58682771783093,8.58915135297956,447776.321774307,0.0,1.0
2017-06-29,20.51,20.79,20.48,20.79,341850,8.51031373186525,8.62649548929686,8.49786568642615,8.62649548929686,823864.280554941,0.0,1.0
2017-06-30,20.65,20.74,20.6,20.6,344580,8.56840461058106,8.60574874689836,8.54765786818256,8.54765786818256,830443.626718214,0.0,1.0
2017-07-03,20.83,20.92,20.66,20.72,245328,8.64309288321566,8.68043701953296,8.57255395906076,8.59745004993896,591244.62840422,0.0,1.0
2017-07-05,20.74,20.83,20.7,20.82,214760,8.60574874689836,8.64309288321566,8.58915135297956,8.63894353473596,517575.231510835,0.0,1.0
2017-07-06,20.65,20.75,20.62,20.72,268225,8.56840461058106,8.60989809537806,8.55595656514196,8.59745004993896,646426.785583879,0.0,1.0
2017-07-07,20.69,20.7499,20.62,20.62,294131,8.58500200449986,8.60985660189326,8.55595656514196,8.55595656514196,708860.683644596,0.0,1.0
2017-07-10,20.69,20.76,20.67,20.74,265397,8.58500200449986,8.61404744385776,8.57670330754046,8.60574874689836,639611.257763462,0.0,1.0
2017-07-11,20.75,20.77,20.69,20.69,272649,8.60989809537806,8.61819679233746,8.58500200449986,8.58500200449986,657088.700392055,0.0,1.0
2017-07-12,20.75,20.78,20.68,20.73,284684,8.67213832257356,8.68467635388331,8.64288291618416,8.66377963503373,681169.139636944,0.15,1.0
2017-07-13,20.77,20.78,20.61,20.65,274604,8.68049701011339,8.68467635388331,8.61362750979475,8.63034488487441,657050.520650487,0.0,1.0
2017-07-14,20.85,20.91,20.78,20.78,228262,8.71393176027271,8.7390078228922,8.68467635388331,8.68467635388331,546167.084036363,0.0,1.0
2017-07-17,20.9,20.91,20.71,20.88,256495,8.73482847912229,8.7390078228922,8.6554209474939,8.72646979158246,613720.751679679,0.0,1.0
2017-07-18,20.9,20.9,20.7915,20.88,230918,8.73482847912229,8.73482847912229,8.68948259921871,8.72646979158246,552522.148721683,0.0,1.0
2017-07-19,20.94,20.94,20.82,20.86,246881,8.75154585420195,8.75154585420195,8.70139372896297,8.71811110404263,590717.140277319,0.0,1.0
2017-07-20,21.02,21.05,20.94,20.98,315990,8.78498060436127,8.79751863567101,8.75154585420195,8.76826322928161,756075.636262936,0.0,1.0
2017-07-21,20.97,21.029,20.91,20.98,212604,8.76408388551169,8.78874201375419,8.7390078228922,8.76826322928161,508701.872122679,0.0,1.0
2017-07-24,21.05,21.11,20.96,21.02,351713,8.79751863567101,8.8225946982905,8.75990454174178,8.78498060436127,841550.777736467,0.0,1.0
2017-07-25,21.13,21.17,21.01,21.08,280584,8.83095338583033,8.84767076090999,8.78080126059135,8.81005666698076,671358.987073008,0.0,1.0
2017-07-26,21.04,21.18,21.02,21.13,265970,8.7933392919011,8.85185010467991,8.78498060436127,8.83095338583033,636391.774982921,0.0,1.0
2017-07-27,21.07,21.18,21.04,21.06,259364,8.80587732321084,8.85185010467991,8.7933392919011,8.80169797944093,620585.465754297,0.0,1.0
2017-07-28,21.19,21.19,21.05,21.12,308754,8.85602944844982,8.85602944844982,8.79751863567101,8.82677404206042,738761.913347659,0.0,1.0
2017-07-31,21.31,21.35,21.1821,21.19,381384,8.9061815736888,8.92289894876846,8.85272776687159,8.85602944844982,912545.176937573,0.0,1.0
2017-08-01,21.45,21.48,21.31,21.33,388489,8.96469238646761,8.97723041777736,8.9061815736888,8.91454026122863,929545.453514833,0.0,1.0
2017-08-02,21.47,21.525,21.415,21.47,398378,8.97305107400744,8.99603746474197,8.95006468327291,8.97305107400744,953207.062955018,0.0,1.0
2017-08-03,21.11,21.55,21.1,21.53,641335,8.8225946982905,9.00648582416676,8.81841535452059,8.99812713662693,1534535.16941261,0.0,1.0
2017-08-04,21.15,21.15,21.05,21.06,453473,8.83931207337016,8.83931207337016,8.79751863567101,8.80169797944093,1085033.97893308,0.0,1.0
2017-08-07,21.18,21.2,21.11,21.16,313040,8.85185010467991,8.86020879221974,8.8225946982905,8.84349141714008,749017.111857177,0.0,1.0
2017-08-08,20.75,21.24,20.73,21.16,932682,8.67213832257356,8.8769261672994,8.66377963503373,8.84349141714008,2231647.00332602,0.0,1.0
2017-08-09,20.71,20.88,20.66,20.71,533502,8.6554209474939,8.72646979158246,8.63452422864433,8.6554209474939,1276520.97882069,0.0,1.0
2017-08-10,20.21,20.74,20.06,20.74,1209106,8.44645375899815,8.66795897880365,8.38376360244943,8.66795897880365,2893052.27462684,0.0,1.0
2017-08-11,20.56,20.58,19.83,20.1,713016,8.59273079094518,8.60108947848501,8.28763869574139,8.40048097752909,1706047.74159199,0.0,1.0
2017-08-14,20.67,20.7411,20.57,20.66,494056,8.63870357241424,8.66841870661834,8.59691013471509,8.63452422864433,1182137.74027508,0.0,1.0
2017-08-15,20.67,20.7323,20.54,20.71,292657,8.63870357241424,8.66474088410081,8.58437210340535,8.6554209474939,700246.297293592,0.0,1.0
2017-08-16,20.52,20.5895,20.43,20.58,319333,8.63870357241424,8.66796233938709,8.60081452165804,8.66396293958504,758529.691992745,0.15,1.0
2017-08-17,20.2,20.516,20.18,20.47,462407,8.5039869475033,8.63701961460286,8.49556715844637,8.61765409977191,1098381.43657339,0.0,1.0
2017-08-18,20.45,20.56,20.22,20.25,436473,8.60923431071497,8.65554315052811,8.51240673656023,8.52503642014564,1036778.94315072,0.0,1.0
2017-08-21,20.31,20.56,20.25,20.49,329704,8.55029578731644,8.65554315052811,8.52503642014564,8.62607388882884,783164.513435116,0.0,1.0
2017-08-22,20.58,20.6,20.3933,20.4,268927,8.66396293958504,8.67238272864198,8.58536420873857,8.58818483807264,638797.476234943,0.0,1.0
2017-08-23,20.64,20.67,20.49,20.55,459480,8.68922230675585,8.70185199034125,8.62607388882884,8.65133325599965,1091428.76832907,0.0,1.0
2017-08-24,20.69,20.72,20.63,20.66,187314,8.71027177939818,8.72290146298358,8.68501241222738,8.69764209581278,444937.512646451,0.0,1.0
2017-08-25,20.72,20.79,20.61,20.76,218219,8.72290146298358,8.75237072468285,8.67659262317045,8.73974104109745,518347.902837993,0.0,1.0
2017-08-28,20.74,20.77,20.66,20.75,261422,8.73132125204052,8.74395093562592,8.69764209581278,8.73553114656898,620970.426295207,0.0,1.0
2017-08-29,20.72,20.7679,20.65,20.65,265492,8.72290146298358,8.74306685777494,8.69343220128431,8.69343220128431,630638.126928748,0.0,1.0
2017-08-30,20.81,20.8334,20.68,20.68,221811,8.76079051373979,8.7706416669364,8.70606188486972,8.70606188486972,526880.183102287,0.0,1.0
2017-08-31,20.87,20.93,20.82,20.84,300437,8.78604988091059,8.81130924808139,8.76500040826825,8.77342019732519,713644.9570612,0.0,1.0
2017-09-01,20.91,20.99,20.88,20.93,325281,8.80288945902446,8.83656861525219,8.79025977543905,8.81130924808139,772658.311984956,0.0,1.0
2017-09-05,20.74,20.98,20.74,20.94,377328,8.73132125204052,8.83235872072373,8.73132125204052,8.81551914260986,896288.487629648,0.0,1.0
2017-09-06,20.78,20.85,20.75,20.76,415525,8.74816083015439,8.77763009185366,8.73553114656898,8.73974104109745,987019.976843248,0.0,1.0
2017-09-07,20.98,20.99,20.81,20.85,209359,8.83235872072373,8.83656861525219,8.76079051373979,8.77763009185366,497302.244947779,0.0,1.0
2017-09-08,20.86,20.99,20.85,20.99,231163,8.78183998638212,8.83656861525219,8.77763009185366,8.83656861525219,549094.516351642,0.0,1.0
2017-09-11,21.04,21.07,20.92,20.99,181512,8.85761808789453,8.87024777147993,8.80709935355292,8.83656861525219,431155.694691707,0.0,1.0
2017-09-12,21.2,21.23,21.02,21.07,270641,8.92497640035,8.9376060839354,8.84919829883759,8.87024777147993,642868.837140566,0.0,1.0
2017-09-13,20.85,21.0399,20.85,21.01,266422,8.84077850978066,8.92129955721506,8.84077850978066,8.90862141441207,628326.871197435,0.15,1.0
2017-09-14,20.92,21.0,20.8201,20.89,218630,8.8704597805569,8.90438123287261,8.82810036697767,8.85773923593851,515614.715938981,0.0,1.0
2017-09-15,21.02,21.03,20.88,20.97,214537,8.91286159595153,8.917101777491,8.85349905439905,8.89166068825422,505961.827349408,0.0,1.0
2017-09-18,21.02,21.17,20.9407,21.01,343520,8.91286159595153,8.97646431904348,8.87923695634359,8.90862141441207,810153.991763979,0.0,1.0
2017-09-19,21.1,21.1899,21.02,21.09,315191,8.94678304826724,8.98490228030701,8.91286159595153,8.94254286672778,743343.17308477,0.0,1.0
2017-09-20,21.16,21.2,21.03,21.16,296771,8.97222413750402,8.98918486366187,8.917101777491,8.97222413750402,699901.636847309,0.0,1.0
2017-09-21,21.11,21.2207,21.1,21.19,222792,8.9510232298067,8.99796203944856,8.94678304826724,8.98494468212241,525430.333410225,0.0,1.0
2017-09-22,21.16,21.25,21.1425,21.15,193643,8.97222413750402,9.01038577135919,8.96480381980995,8.96798395596455,456685.635267676,0.0,1.0
2017-09-25,21.23,21.27,21.16,21.19,226750,9.00190540828026,9.01886613443811,8.97222413750402,8.98494468212241,534764.839405223,0.0,1.0
2017-09-26,21.33,21.35,21.2,21.28,233073,9.04430722367489,9.05278758675382,8.98918486366187,9.02310631597758,549676.936779244,0.0,1.0
2017-09-27,21.14,21.4,21.13,21.34,327835,8.96374377442509,9.07398849445113,8.95950359288563,9.04854740521435,773162.651053633,0.0,1.0
2017-09-28,21.15,21.19,21.045,21.17,323119,8.96798395596455,8.98494468212241,8.92346204980019,8.97646431904348,762040.48574984,0.0,1.0
2017-09-29,21.25,21.3,21.2,21.25,474947,9.01038577135919,9.0315866790565,8.98918486366187,9.01038577135919,1120110.06033514,0.0,1.0
2017-10-02,21.39,21.41,21.2701,21.32,282516,9.06974831291167,9.0782286759906,9.01890853625351,9.04006704213543,666282.793249861,0.0,1.0
2017-10-03,21.46,21.56,21.39,21.44,306185,9.09942958368791,9.14183139908254,9.06974831291167,9.09094922060899,722103.516442285,0.0,1.0
2017-10-04,21.36,21.47,21.33,21.46,221601,9.05702776829328,9.10366976522737,9.04430722367489,9.09942958368791,522621.491409203,0.0,1.0
2017-10-05,21.33,21.4316,21.26,21.41,205432,9.04430722367489,9.08738746811584,9.01462595289865,9.0782286759906,484488.690137569,0.0,1.0
2017-10-06,21.41,21.43,21.22,21.32,320372,9.0782286759906,9.08670903906952,8.99766522674079,9.04006704213543,755561.989547652,0.0,1.0
2017-10-09,21.41,21.49,21.38,21.41,347355,9.0782286759906,9.1121501283063,9.06550813137221,9.0782286759906,819198.415839476,0.0,1.0
2017-10-10,21.34,21.4899,21.33,21.47,283883,9.04854740521435,9.1121077264909,9.04430722367489,9.10366976522737,669506.711818624,0.0,1.0
2017-10-11,21.2,21.23,21.08,21.23,272100,9.05278758675382,9.06559813522564,9.00154539286653,9.06559813522564,637209.251263179,0.15,1.0
2017-10-12,21.22,21.2632,21.15,21.18,173107,9.0613279524017,9.07977514220112,9.03143667263411,9.04424722110594,405385.45335691,0.0,1.0
2017-10-13,21.29,21.3148,21.22,21.28,156083,9.09121923216928,9.10180928557265,9.0613279524017,9.08694904934534,365518.307846052,0.0,1.0
2017-10-16,21.29,21.35,21.22,21.34,200195,9.09121923216928,9.11684032911292,9.0613279524017,9.11257014628898,468820.676430107,0.0,1.0
2017-10-17,21.38,21.38,21.22,21.3,206235,9.12965087758474,9.12965087758474,9.0613279524017,9.09548941499322,482965.269879683,0.0,1.0
2017-10-18,21.04,21.36,21.02,21.36,505756,8.98446466157077,9.12111051193686,8.97592429592289,9.12111051193686,1184389.57031187,0.0,1.0
2017-10-19,20.97,21.11,20.89,20.95,367050,8.95457338180318,9.01435594133835,8.92041191921166,8.9460330161553,859565.070474642,0.0,1.0
2017-10-20,21.1,21.15,21.01,21.03,290185,9.01008575851441,9.03143667263411,8.97165411309895,8.98019447874683,679561.067908143,0.0,1.0
2017-10-23,21.01,21.18,20.96,21.12,264081,8.97165411309895,9.04424722110594,8.95030319897925,9.01862612416229,618430.19582077,0.0,1.0
2017-10-24,21.12,21.16,21.0,21.02,259465,9.01862612416229,9.03570685545805,8.96738393027501,8.97592429592289,607620.354204339,0.0,1.0
2017-10-25,20.6895,21.1,20.66,21.1,473267,8.83479475359165,9.01008575851441,8.82219771426103,9.01008575851441,1108306.17683782,0.0,1.0
2017-10-26,20.62,20.82,20.58,20.78,352839,8.80511698296527,8.89052063944408,8.78803625166951,8.87343990814832,826285.464926309,0.0,1.0
2017-10-27,20.82,20.85,20.66,20.66,245916,8.89052063944408,8.9033311879159,8.82219771426103,8.82219771426103,575891.033567203,0.0,1.0
2017-10-30,20.83,20.89,20.7549,20.82,247970,8.89479082226802,8.92041191921166,8.86272174926023,8.89052063944408,580701.132068102,0.0,1.0
2017-10-31,20.93,20.99,20.84,20.84,272503,8.93749265050742,8.96311374745107,8.89906100509196,8.89906100509196,638153.00476652,0.0,1.0
2017-11-01,20.89,21.0,20.88,21.0,332809,8.92041191921166,8.96738393027501,8.91614173638772,8.96738393027501,779378.80817217,0.0,1.0
2017-11-02,20.83,20.93,20.75,20.84,200589,8.89479082226802,8.93749265050742,8.86062935967649,8.89906100509196,469743.35355248,0.0,1.0
2017-11-03,20.81,20.88,20.72,20.88,245606,8.88625045662014,8.91614173638772,8.84781881120467,8.91614173638772,575165.069333864,0.0,1.0
2017-11-06,20.89,20.9191,20.8,20.8,191089,8.92041191921166,8.93283815122933,8.8819802737962,8.8819802737962,447496.062530796,0.0,1.0
2017-11-07,21.01,21.05,20.92,20.94,212138,8.97165411309895,8.98873484439471,8.93322246768348,8.94176283333136,496789.033974525,0.0,1.0
2017-11-08,20.73,21.03,20.7,20.97,401294,8.85208899402861,8.98019447874683,8.83927844555679,8.95457338180318,939758.358237436,0.0,1.0
2017-11-09,20.69,20.74,20.53,20.74,351139,8.83500826273285,8.85635917685255,8.7666853375498,8.85635917685255,822304.370743482,0.0,1.0
2017-11-10,20.58,20.74,20.53,20.67,321748,8.78803625166951,8.85635917685255,8.7666853375498,8.82646789708497,753475.935962606,0.0,1.0
2017-11-13,20.42,20.67,20.25,20.59,423006,8.71971332648646,8.82646789708497,8.64712021847947,8.79230643449345,990603.956412467,0.0,1.0
2017-11-14,20.01,20.3267,19.94,20.29,1010156,8.5446358307049,8.67987252073909,8.51474455093732,8.66420094977523,2365603.63255791,0.0,1.0
2017-11-15,19.97,20.0,19.64,19.82,815115,8.59160784176824,8.60451461368878,8.44963335064238,8.52707398216558,1894621.68778991,0.15,1.0
2017-11-16,20.21,20.26,20.02,20.02,522699,8.69486201713251,8.71637330366673,8.61311912830247,8.61311912830247,1214941.2801704,0.0,1.0
2017-11-17,20.18,20.27,20.1301,20.25,307747,8.68195524521198,8.72067556097358,8.66048698125082,8.71207104635989,715315.189331913,0.0,1.0
2017-11-20,19.96,20.192,19.95,20.18,496740,8.5873055844614,8.68711795398019,8.58300332715456,8.68195524521198,1154603.18751681,0.0,1.0
2017-11-21,20.13,20.17,20.02,20.02,346090,8.66044395867775,8.67765298790513,8.61311912830247,8.61311912830247,804438.171211683,0.0,1.0
2017-11-22,20.04,20.21,20.03,20.13,225791,8.62172364291616,8.69486201713251,8.61742138560931,8.66044395867775,524819.841995021,0.0,1.0
2017-11-24,20.25,20.25,20.11,20.11,158452,8.71207104635989,8.71207104635989,8.65183944406407,8.65183944406407,368299.682466507,0.0,1.0
2017-11-27,20.14,20.2463,20.1217,20.24,234676,8.6647462159846,8.71047921115636,8.65687308511307,8.70776878905304,545471.79134697,0.0,1.0
2017-11-28,20.24,20.24,20.11,20.2,357057,8.70776878905304,8.70776878905304,8.65183944406407,8.69055975982566,829929.440603109,0.0,1.0
2017-11-29,20.04,20.24,20.01,20.24,293240,8.62172364291616,8.70776878905304,8.60881687099562,8.70776878905304,681595.681256649,0.0,1.0
2017-11-30,20.04,20.15,20.02,20.09,571324,8.62172364291616,8.66904847329144,8.61311912830247,8.64323492945038,1327963.34401266,0.0,1.0
2017-12-01,20.16,20.21,20.0,20.09,486947,8.67335073059829,8.69486201713251,8.60451461368878,8.64323492945038,1131840.71818606,0.0,1.0
2017-12-04,20.2,20.29,20.16,20.25,419297,8.69055975982566,8.72928007558726,8.67335073059829,8.71207104635989,974597.682321203,0.0,1.0
2017-12-05,20.19,20.21,20.07,20.2,341414,8.68625750251882,8.69486201713251,8.63463041483669,8.69055975982566,793569.458193145,0.0,1.0
2017-12-06,20.17,20.31,20.15,20.22,312833,8.67765298790513,8.73788459020095,8.66904847329144,8.69916427443935,727136.890446602,0.0,1.0
2017-12-07,20.24,20.28,20.15,20.15,280929,8.70776878905304,8.72497781828042,8.66904847329144,8.66904847329144,652980.470398818,0.0,1.0
2017-12-08,20.2,20.28,20.2,20.25,430565,8.69055975982566,8.72497781828042,8.69055975982566,8.71207104635989,1000788.58443688,0.0,1.0
2017-12-11,20.27,20.29,20.22,20.26,293689,8.72067556097358,8.72928007558726,8.69916427443935,8.71637330366673,682639.319439995,0.0,1.0
2017-12-12,20.16,20.35,20.13,20.31,460525,8.67335073059829,8.75509361942833,8.66044395867775,8.73788459020095,1070426.44629218,0.0,1.0
2017-12-13,20.15,20.17,19.97,20.02,529421,8.75079136212149,8.75947701111615,8.67262052116953,8.69433464365619,1219070.67698775,0.19,1.0
2017-12-14,20.15,20.21,20.08,20.16,510794,8.75079136212149,8.77684830910547,8.72039159064017,8.75513418661882,1176179.23614908,0.0,1.0
2017-12-15,20.12,20.19,20.11,20.18,406115,8.7377628886295,8.76816266011081,8.73342006413216,8.76381983561348,935140.253191468,0.0,1.0
2017-12-18,20.14,20.2,20.07,20.16,544751,8.74644853762416,8.77250548460814,8.71604876614284,8.75513418661882,1254370.28444235,0.0,1.0
2017-12-19,20.11,20.14,20.06,20.13,375718,8.73342006413216,8.74644853762416,8.71170594164551,8.74210571312683,865146.634939838,0.0,1.0
2017-12-20,20.14,20.18,20.08,20.08,276614,8.74644853762416,8.76381983561348,8.72039159064017,8.72039159064017,636944.919533395,0.0,1.0
2017-12-21,20.08,20.2,20.05,20.18,367670,8.72039159064017,8.77250548460814,8.70736311714818,8.76381983561348,846614.916688394,0.0,1.0
2017-12-22,20.15,20.17,20.09,20.1,320865,8.75079136212149,8.75947701111615,8.7247344151375,8.72907723963483,738839.435480788,0.0,1.0
2017-12-26,20.18,20.2,20.14,20.16,277670,8.76381983561348,8.77250548460814,8.74644853762416,8.75513418661882,639376.516759231,0.0,1.0
2017-12-27,20.19,20.3,20.13,20.26,379396,8.76816266011081,8.81593372958145,8.74210571312683,8.79856243159213,873615.777550276,0.0,1.0
2017-12-28,20.02,20.23,19.99,20.23,773692,8.69433464365619,8.78553395810013,8.68130617016419,8.78553395810013,1781541.02353327,0.0,1.0
2017-12-29,20.19,20.22,20.02,20.02,690113,8.76816266011081,8.7811911336028,8.69433464365619,8.69433464365619,1589087.93211461,0.0,1.0
2018-01-02,20.49,20.56,20.21,20.21,617192,8.89844739503073,8.92884716651205,8.77684830910547,8.77684830910547,1421176.47254534,0.0,1.0
2018-01-03,20.56,20.68,20.54,20.54,317049,8.92884716651205,8.98096106048002,8.92016151751739,8.92016151751739,730052.527323792,0.0,1.0
2018-01-04,20.65,20.78,20.65,20.69,309214,8.96793258698803,9.02438930545333,8.96793258698803,8.98530388497735,712011.273285514,0.0,1.0
2018-01-05,20.69,20.74,20.53,20.71,420921,8.98530388497735,9.007018007464,8.91581869302006,8.99398953397201,969233.272628703,0.0,1.0
2018-01-08,20.78,20.79,20.6,20.77,522614,9.02438930545333,9.02873212995066,8.94621846450137,9.02004648095599,1203396.54600644,0.0,1.0
2018-01-09,20.65,20.81,20.65,20.81,287441,8.96793258698803,9.03741777894532,8.96793258698803,9.03741777894532,661875.699044873,0.0,1.0
2018-01-10,20.56,20.64,20.52,20.56,401508,8.92884716651205,8.9635897624907,8.91147586852273,8.92884716651205,924531.949763983,0.0,1.0
2018-01-11,20.77,20.78,20.61,20.62,391433,9.02004648095599,9.02438930545333,8.9505612889987,8.95490411349603,901332.762216358,0.0,1.0
2018-01-12,20.81,20.91,20.75,20.85,433070,9.03741777894532,9.08084602391862,9.01136083196133,9.05478907693464,997208.153970252,0.0,1.0
2018-01-16,20.87,20.91,20.8,20.86,362934,9.0634747259293,9.08084602391862,9.03307495444799,9.05913190143197,835709.571554344,0.0,1.0
2018-01-17,20.68,20.79,20.6,20.72,311555,9.04610342793998,9.09422099936519,9.01110883053982,9.06360072664006,712235.654978269,0.15,1.0
2018-01-18,20.39,20.74,20.37,20.68,487933,8.91924801236442,9.07234937599009,8.91049936301438,9.04610342793998,1115447.60905943,0.0,1.0
2018-01-19,20.49,20.51,20.27,20.4,296420,8.96299125911461,8.97173990846465,8.86675611626419,8.92362233703944,677636.028465788,0.0,1.0
2018-01-22,20.34,20.53,20.3,20.5,447599,8.89737638898932,8.98048855781469,8.87987909028924,8.96736558378963,1023241.37610572,0.0,1.0
2018-01-23,20.49,20.52,20.32,20.32,309402,8.96299125911461,8.97611423313967,8.88862773963928,8.88862773963928,707313.752376263,0.0,1.0
2018-01-24,20.39,20.62,20.38,20.5,423399,8.91924801236442,9.01985747988986,8.9148736876894,8.96736558378963,967918.550760361,0.0,1.0
2018-01-25,20.45,20.5,20.41,20.48,406577,8.94549396041453,8.96736558378963,8.92799666171446,8.95861693443959,929462.328943846,0.0,1.0
2018-01-26,20.45,20.51,20.41,20.46,1188458,8.94549396041453,8.97173990846465,8.92799666171446,8.94986828508955,2716894.80844206,0.0,1.0
2018-01-29,20.18,20.45,20.18,20.4,468563,8.82738719418901,8.94549396041453,8.82738719418901,8.92362233703944,1071166.48811151,0.0,1.0
2018-01-30,20.08,20.14,19.95,20.13,531404,8.78364394743882,8.80988989548893,8.72677772666357,8.80551557081392,1214825.23470357,0.0,1.0
2018-01-31,20.34,20.4,20.15,20.16,392190,8.89737638898932,8.92362233703944,8.81426422016395,8.81863854483897,896572.680669312,0.0,1.0
2018-02-01,20.21,20.44,20.19,20.32,417732,8.84051016821407,8.94111963573951,8.83176151886403,8.88862773963928,954963.408147462,0.0,1.0
2018-02-02,20.14,20.29,20.05,20.05,401764,8.80988989548893,8.87550476561422,8.77052097341376,8.77052097341376,918459.487688176,0.0,1.0
2018-02-05,19.67,20.22,19.58,20.14,703641,8.60429663576303,8.84488449288909,8.56492771368785,8.80988989548893,1608570.58466263,0.0,1.0
2018-02-06,20.05,20.05,19.57,19.59,581290,8.77052097341376,8.77052097341376,8.56055338901283,8.56930203836287,1328867.98119856,0.0,1.0
2018-02-07,20.09,20.23,20.01,20.02,303220,8.78801827211384,8.84925881756411,8.75302367471368,8.7573979993887,693181.285174402,0.0,1.0
2018-02-08,19.91,20.12,19.9,20.12,349532,8.70928042796349,8.8011412461389,8.70490610328847,8.8011412461389,799053.627628716,0.0,1.0
2018-02-09,19.96,20.05,19.74,20.02,449192,8.73115205133859,8.77052097341376,8.63491690848816,8.7573979993887,1026883.08109643,0.0,1.0
2018-02-12,19.87,20.05,19.77,20.0,514746,8.69178312926341,8.77052097341376,8.64803988251322,8.74864935003866,1176743.9279018,0.0,1.0
2018-02-13,19.85,19.95,19.77,19.85,348967,8.68303447991337,8.72677772666357,8.64803988251322,8.68303447991337,797761.999681603,0.0,1.0
2018-02-14,19.81,19.81,19.56,19.68,433953,8.73115205133859,8.73115205133859,8.62096588208898,8.67385524332879,984590.450315435,0.15,1.0
2018-02-15,19.67,19.85,19.63,19.8,405118,8.66944779655881,8.74878183841852,8.65181800947887,8.7267446045686,919167.085031994,0.0,1.0
2018-02-16,19.83,19.86,19.66,19.66,286723,8.73996694487855,8.75318928518851,8.66504034978882,8.66504034978882,650542.173198003,0.0,1.0
2018-02-20,19.62,19.83,19.61,19.82,371685,8.64741056270889,8.73996694487855,8.6430031159389,8.73555949810857,843311.375945074,0.0,1.0
2018-02-21,19.8,19.9,19.67,19.67,348564,8.7267446045686,8.77081907226844,8.66944779655881,8.66944779655881,790852.432691443,0.0,1.0
2018-02-22,19.73,19.844,19.62,19.81,701520,8.69589247717871,8.74613737035653,8.64741056270889,8.73115205133859,1591669.81840265,0.0,1.0
2018-02-23,19.72,19.83,19.67,19.81,303108,8.69148503040873,8.73996694487855,8.66944779655881,8.73115205133859,687717.891601651,0.0,1.0
2018-02-26,19.82,19.86,19.79,19.8,335308,8.73555949810857,8.75318928518851,8.72233715779862,8.7267446045686,760776.062648186,0.0,1.0
2018-02-27,19.77,19.85,19.72,19.83,237137,8.71352226425865,8.74878183841852,8.69148503040873,8.73996694487855,538037.127560937,0.0,1.0
2018-02-28,19.75,19.89,19.75,19.88,349464,8.70470737071868,8.76641162549846,8.70470737071868,8.76200417872847,792894.431261066,0.0,1.0
2018-03-01,19.75,19.9,19.72,19.82,363745,8.70470737071868,8.77081907226844,8.69148503040873,8.73555949810857,825296.410786394,0.0,1.0
2018-03-02,19.71,19.8,19.7,19.73,419106,8.68707758363875,8.7267446045686,8.68267013686876,8.69589247717871,950904.280578544,0.0,1.0
2018-03-05,19.74,19.82,19.71,19.71,323018,8.7002999239487,8.73555949810857,8.68707758363875,8.68707758363875,732891.437736325,0.0,1.0
2018-03-06,19.77,19.81,19.72,19.8,298600,8.71352226425865,8.73115205133859,8.69148503040873,8.7267446045686,677489.747655136,0.0,1.0
2018-03-07,19.81,19.85,19.72,19.72,306785,8.73115205133859,8.74878183841852,8.69148503040873,8.69148503040873,696060.590202213,0.0,1.0
2018-03-08,19.84,19.9,19.81,19.88,274549,8.74437439164854,8.77081907226844,8.73115205133859,8.76200417872847,622920.739212893,0.0,1.0
2018-03-09,19.93,19.97,19.85,19.95,294909,8.7840414125784,8.80167119965833,8.74878183841852,8.79285630611836,669115.284632379,0.0,1.0
2018-03-12,20.05,20.05,19.93,19.98,409087,8.83693077381821,8.83693077381821,8.7840414125784,8.80607864642832,928172.298724034,0.0,1.0
2018-03-13,20.07,20.13,20.02,20.1,252347,8.84574566735817,8.87219034797808,8.82370843350825,8.85896800766813,572546.903387578,0.0,1.0
2018-03-14,20.06,20.07,19.93,20.02,320809,8.90744992213795,8.91189032588777,8.8497246733903,8.88968830713867,722477.094595372,0.15,1.0
2018-03-15,20.01,20.11,19.99,20.1,226619,8.88524790338885,8.92965194088705,8.87636709588921,8.92521153713723,510356.744044303,0.0,1.0
2018-03-16,20.11,20.13,20.02,20.08,276284,8.92965194088705,8.93853274838669,8.88968830713867,8.91633072963759,622204.68130005,0.0,1.0
2018-03-19,19.97,20.1,19.88,20.1,232226,8.86748628838957,8.92521153713723,8.8275226546412,8.92521153713723,522983.974170004,0.0,1.0
2018-03-20,19.83,20.04,19.82,19.98,253997,8.8053206358921,8.89856911463831,8.80088023214228,8.87192669213939,572013.299489543,0.0,1.0
2018-03-21,19.79,19.86,19.73,19.84,237746,8.78755902089282,8.81864184714156,8.76091659839391,8.80976103964192,535415.276166415,0.0,1.0
2018-03-22,19.91,19.92,19.7,19.72,220958,8.84084386589066,8.84528426964048,8.74759538714445,8.75647619464409,497607.903355592,0.0,1.0
2018-03-23,19.85,20.05,19.8,19.91,338663,8.81420144339174,8.90300951838813,8.79199942464264,8.84084386589066,762685.150001878,0.0,1.0
2018-03-26,19.96,19.99,19.88,19.93,207746,8.86304588463976,8.87636709588921,8.8275226546412,8.8497246733903,467853.852272879,0.0,1.0
2018-03-27,19.92,20.05,19.9,20.0,285807,8.84528426964048,8.90300951838813,8.83640346214084,8.88080749963903,643650.929291321,0.0,1.0
2018-03-28,19.99,20.0,19.88,19.94,226231,8.87636709588921,8.88080749963903,8.8275226546412,8.85416507714012,509482.949628613,0.0,1.0
2018-03-29,20.08,20.16,19.99,20.02,313256,8.91633072963759,8.95185395963615,8.87636709588921,8.88968830713867,705467.380106443,0.0,1.0
2018-04-02,20.05,20.2,20.03,20.05,425613,8.90300951838813,8.96961557463542,8.89412871088849,8.90300951838813,958500.676919975,0.0,1.0
2018-04-03,20.14,20.19,20.07,20.15,294631,8.94297315213651,8.9651751708856,8.91189032588777,8.94741355588633,663522.996105873,0.0,1.0
2018-04-04,20.17,20.23,20.0,20.09,285433,8.95629436338597,8.98293678588488,8.88080749963903,8.92077113338741,642808.663540115,0.0,1.0
2018-04-05,20.22,20.25,20.17,20.2,199806,8.97849638213506,8.99181759338452,8.95629436338597,8.96961557463542,449972.595415724,0.0,1.0
2018-04-06,20.33,20.33,20.22,20.24,247804,9.02734082338308,9.02734082338308,8.97849638213506,8.9873771896347,558066.369550454,0.0,1.0
2018-04-09,20.4,20.47,20.35,20.4,285519,9.05842364963181,9.08950647588055,9.03622163088272,9.05842364963181,643002.339621944,0.0,1.0
2018-04-10,20.53,20.54,20.43,20.51,292406,9.11614889837947,9.12058930212929,9.07174486088127,9.10726809087983,658512.190500436,0.0,1.0
2018-04-11,20.47,20.58,20.42,20.55,221555,9.08950647588055,9.13835091712857,9.06730445713145,9.12502970587911,498952.375691074,0.0,1.0
2018-04-12,20.5,20.54,20.47,20.47,124504,9.10282768713001,9.12058930212929,9.08950647588055,9.08950647588055,280388.917348024,0.0,1.0
2018-04-13,20.27,20.52,20.25,20.5,288781,9.00069840088416,9.11170849462965,8.99181759338452,9.10282768713001,650348.518446634,0.0,1.0
2018-04-16,20.46,20.46,20.31,20.4,186345,9.08506607213073,9.08506607213073,9.01846001588344,9.05842364963181,419657.784514695,0.0,1.0
2018-04-17,20.56,20.59,20.51,20.52,290699,9.12947010962893,9.14279132087839,9.10726809087983,9.11170849462965,654667.945480894,0.0,1.0
2018-04-18,20.36,20.43,20.33,20.37,285985,9.10726809087983,9.13857991633963,9.09384873711134,9.11174120880266,639341.517335029,0.15,1.0
2018-04-19,20.16,20.4,20.16,20.39,274160,9.01780573242325,9.12516056257114,9.01780573242325,9.12068744464832,612905.81811134,0.0,1.0
2018-04-20,20.17,20.27,20.13,20.25,186224,9.02227885034608,9.06701002957437,9.00438637865476,9.05806379372871,416318.110125351,0.0,1.0
2018-04-23,20.22,20.23,20.16,20.23,251800,9.04464443996022,9.04911755788305,9.01780573242325,9.04911755788305,562918.314124728,0.0,1.0
2018-04-24,20.17,20.28,20.15,20.24,232948,9.02227885034608,9.0714831474972,9.01333261450042,9.05359067580588,520773.214609718,0.0,1.0
2018-04-25,20.09,20.21,20.0,20.21,346797,8.98649390696345,9.04017132203739,8.94623584565799,9.04017132203739,775291.432023483,0.0,1.0
2018-04-26,20.12,20.16,20.1,20.14,305176,8.99991326073193,9.01780573242325,8.99096702488628,9.00885949657759,682244.477487403,0.0,1.0
2018-04-27,20.14,20.2,20.08,20.15,279727,9.00885949657759,9.03569820411457,8.98202078904062,9.01333261450042,625351.275834661,0.0,1.0
2018-04-30,20.18,20.24,20.11,20.14,251298,9.02675196826891,9.05359067580588,8.9954401428091,9.00885949657759,561796.05441984,0.0,1.0
2018-05-01,20.25,20.26,20.17,20.22,290239,9.05806379372871,9.06253691165154,9.02227885034608,9.04464443996022,648851.662324253,0.0,1.0
2018-05-02,20.26,20.26,20.17,20.22,296290,9.06253691165154,9.06253691165154,9.02227885034608,9.04464443996022,662379.139364637,0.0,1.0
2018-05-03,20.28,20.3,20.21,20.3,287491,9.0714831474972,9.08042938334285,9.04017132203739,9.08042938334285,642708.29644969,0.0,1.0
2018-05-04,20.39,20.44,20.26,20.27,302142,9.12068744464832,9.14305303426246,9.06253691165154,9.06701002957437,675461.736561848,0.0,1.0
2018-05-07,20.32,20.44,20.32,20.39,238978,9.08937561918851,9.14305303426246,9.08937561918851,9.12068744464832,534253.744530974,0.0,1.0
2018-05-08,20.3,20.38,20.28,20.37,205923,9.08042938334285,9.11621432672549,9.0714831474972,9.11174120880266,460356.74344522,0.0,1.0
2018-05-09,20.24,20.3,20.22,20.3,287585,9.05359067580588,9.08042938334285,9.04464443996022,9.08042938334285,642918.440697219,0.0,1.0
2018-05-10,20.26,20.3,20.23,20.26,231696,9.06253691165154,9.08042938334285,9.04911755788305,9.06253691165154,517974.272078804,0.0,1.0
2018-05-11,20.33,20.33,20.28,20.31,179104,9.09384873711134,9.09384873711134,9.0714831474972,9.08490250126568,400400.801163603,0.0,1.0
2018-05-14,20.37,20.39,20.33,20.35,197452,9.11174120880266,9.12068744464832,9.09384873711134,9.102794972957,441419.169819522,0.0,1.0
2018-05-15,20.32,20.37,20.28,20.37,418268,9.08937561918851,9.11174120880266,9.0714831474972,9.11174120880266,935070.363035431,0.0,1.0
2018-05-16,20.12,20.22,20.0,20.2,709164,9.06701002957437,9.11207469174919,9.01293243496458,9.10306175931423,1573658.75117156,0.15,1.0
2018-05-17,19.92,20.13,19.92,20.06,543697,8.97688070522472,9.07151649579185,8.97688070522472,9.03997123226947,1206481.91678614,0.0,1.0
2018-05-18,20.06,20.08,19.95,19.96,258560,9.03997123226947,9.04898416470444,8.99040010387717,8.99490657009465,573753.330263407,0.0,1.0
2018-05-21,20.09,20.15,20.06,20.13,324080,9.05349063092192,9.08052942822681,9.03997123226947,9.07151649579185,719144.412406268,0.0,1.0
2018-05-22,20.1,20.13,20.03,20.12,315632,9.0579970971394,9.07151649579185,9.02645183361703,9.06701002957437,700398.016466969,0.0,1.0
2018-05-23,20.0,20.07,19.98,20.06,366192,9.01293243496458,9.04447769848696,9.00391950252962,9.03997123226947,812592.355800655,0.0,1.0
2018-05-24,19.97,20.0499,19.95,20.0,328474,8.99941303631213,9.03541970138982,8.99040010387717,9.01293243496458,728894.846089659,0.0,1.0
2018-05-25,19.96,20.01,19.91,19.92,219173,8.99490657009465,9.01743890118206,8.97237423900724,8.97688070522472,486352.253456921,0.0,1.0
2018-05-29,19.96,20.03,19.95,19.98,403074,8.99490657009465,9.02645183361703,8.99040010387717,9.00391950252962,894434.753413491,0.0,1.0
2018-05-30,19.99,20.06,19.961,20.0,355398,9.0084259687471,9.03997123226947,8.9953572167164,9.01293243496458,788640.107011734,0.0,1.0
2018-05-31,20.01,20.09,19.98,20.03,395792,9.01743890118206,9.05349063092192,9.00391950252962,9.02645183361703,878275.750663731,0.0,1.0
2018-06-01,20.15,20.17,20.02,20.14,367170,9.08052942822681,9.08954236066178,9.02194536739954,9.07602296200933,814762.570671469,0.0,1.0
2018-06-04,20.2,20.21,20.06,20.2,361662,9.10306175931423,9.10756822553171,9.03997123226947,9.10306175931423,802540.133546272,0.0,1.0
2018-06-05,20.2,20.24,20.17,20.24,201133,9.10306175931423,9.12108762418415,9.08954236066178,9.12108762418415,446320.887128209,0.0,1.0
2018-06-06,20.29,20.3,20.21,20.22,270714,9.14361995527157,9.14812642148905,9.10756822553171,9.11207469174919,600723.464762251,0.0,1.0
2018-06-07,20.18,20.29,20.18,20.29,220611,9.09404882687926,9.14361995527157,9.09404882687926,9.14361995527157,489543.223788445,0.0,1.0
2018-06-08,20.28,20.28,20.18,20.18,213384,9.13911348905408,9.13911348905408,9.09404882687926,9.09404882687926,473506.267887248,0.0,1.0
2018-06-11,20.23,20.36,20.2,20.35,391599,9.11658115796667,9.17516521879394,9.10306175931423,9.17065875257646,868971.342735998,0.0,1.0
2018-06-12,20.32,20.34,20.24,20.28,266132,9.15713935392401,9.16615228635898,9.12108762418415,9.13911348905408,590555.852760137,0.0,1.0
2018-06-13,20.13,20.22,20.1,20.21,314623,9.13911348905408,9.17997390703793,9.12549334972613,9.17543386059528,692995.113539783,0.15,1.0
2018-06-14,20.15,20.21,20.08,20.21,336783,9.14819358193938,9.17543386059528,9.11641325684083,9.17543386059528,741805.186916624,0.0,1.0
2018-06-15,20.08,20.2,20.08,20.12,289665,9.11641325684083,9.17089381415263,9.11641325684083,9.13457344261144,638022.107612925,0.0,1.0
2018-06-18,20.08,20.14,20.06,20.08,293091,9.11641325684083,9.14365353549673,9.10733316395553,9.11641325684083,645568.285924706,0.0,1.0
2018-06-19,20.15,20.15,20.03,20.04,312698,9.14819358193938,9.14819358193938,9.09371302462759,9.09825307107024,688755.068808267,0.0,1.0
2018-06-20,20.04,20.2,20.04,20.15,429113,9.09825307107024,9.17089381415263,9.09825307107024,9.14819358193938,945173.150584658,0.0,1.0
2018-06-21,19.93,20.07,19.92,20.04,457525,9.04831256020109,9.11187321039819,9.04377251375844,9.09825307107024,1007754.00820121,0.0,1.0
2018-06-22,20.06,20.06,19.97,20.0,274833,9.10733316395553,9.10733316395553,9.06647274597169,9.08009288529964,605352.838284167,0.0,1.0
2018-06-25,20.09,20.09,20.0,20.05,187200,9.12095330328348,9.12095330328348,9.08009288529964,9.10279311751288,412330.583761033,0.0,1.0
2018-06-26,20.07,20.11,20.05,20.1,181346,9.11187321039819,9.13003339616878,9.10279311751288,9.12549334972613,399436.442535941,0.0,1.0
2018-06-27,20.05,20.16,20.04,20.1,226741,9.10279311751288,9.15273362838203,9.09825307107024,9.12549334972613,499424.406477353,0.0,1.0
2018-06-28,20.0,20.09,19.93,20.09,291485,9.08009288529964,9.12095330328348,9.04831256020109,9.12095330328348,642030.877177268,0.0,1.0
2018-06-29,19.99,20.09,19.99,20.07,398847,9.07555283885699,9.12095330328348,9.07555283885699,9.11187321039819,878508.634302012,0.0,1.0
2018-07-02,20.05,20.19,19.99,19.99,358104,9.10279311751288,9.16635376770998,9.07555283885699,9.07555283885699,788767.261576715,0.0,1.0
2018-07-03,20.11,20.16,20.09,20.1,186492,9.13003339616878,9.15273362838203,9.12095330328348,9.12549334972613,410771.128348091,0.0,1.0
2018-07-05,20.27,20.27,20.11,20.18,268540,9.20267413925118,9.20267413925118,9.13003339616878,9.16181372126733,591491.746598225,0.0,1.0
2018-07-06,20.31,20.32,20.2,20.21,277256,9.22083432502178,9.22537437146443,9.17089381415263,9.17543386059528,610689.788094278,0.0,1.0
2018-07-09,20.23,20.38,20.21,20.33,315193,9.18451395348058,9.25261465012033,9.17543386059528,9.22991441790708,694250.60730444,0.0,1.0
2018-07-10,20.35,20.37,20.26,20.31,244657,9.23899451079238,9.24807460367768,9.19813409280853,9.22083432502178,538886.557859097,0.0,1.0
2018-07-11,20.07,20.2,20.06,20.2,251173,9.17997390703793,9.23943562143329,9.17539992900752,9.23943562143329,549134.688295272,0.15,1.0
2018-07-12,20.13,20.19,20.08,20.15,224861,9.20741777522041,9.23486164340288,9.18454788506834,9.21656573128123,491609.269884753,0.0,1.0
2018-07-13,20.22,20.26,20.1,20.16,132507,9.24858357749412,9.26687948961577,9.19369584112917,9.22113970931164,289697.499898244,0.0,1.0
2018-07-16,20.28,20.29,20.2,20.2,184592,9.2760274456766,9.28060142370701,9.23943562143329,9.23943562143329,403569.931409032,0.0,1.0
2018-07-17,20.2,20.3,20.19,20.28,265881,9.23943562143329,9.28517540173742,9.23486164340288,9.2760274456766,581290.505184216,0.0,1.0
2018-07-18,20.18,20.22,20.15,20.19,232840,9.23028766537247,9.24858357749412,9.21656573128123,9.23486164340288,509053.60378174,0.0,1.0
2018-07-19,20.24,20.3,20.16,20.17,157860,9.25773153355494,9.28517540173742,9.22113970931164,9.22571368734206,345126.275094423,0.0,1.0
2018-07-20,20.03,20.24,20.03,20.2,428419,9.16167799491628,9.25773153355494,9.16167799491628,9.23943562143329,936644.201505624,0.0,1.0
2018-07-23,20.1,20.12,20.02,20.02,167537,9.19369584112917,9.20284379719,9.15710401688587,9.15710401688587,366282.913660803,0.0,1.0
2018-07-24,20.15,20.16,20.1,20.15,321522,9.21656573128123,9.22113970931164,9.19369584112917,9.21656573128123,702937.350949634,0.0,1.0
2018-07-25,20.09,20.15,20.09,20.15,334902,9.18912186309876,9.21656573128123,9.18912186309876,9.21656573128123,732189.787037074,0.0,1.0
2018-07-26,20.08,20.11,20.04,20.1,228262,9.18454788506834,9.19826981915958,9.16625197294669,9.19369584112917,499044.810627159,0.0,1.0
2018-07-27,20.0,20.11,19.99,20.06,382417,9.14795606082505,9.19826981915958,9.14338208279463,9.17539992900752,836070.915639072,0.0,1.0
2018-07-30,20.05,20.07,20.0,20.0,242213,9.17082595097711,9.17997390703793,9.14795606082505,9.14795606082505,529545.613008017,0.0,1.0
2018-07-31,20.1,20.13,20.05,20.11,230222,9.19369584112917,9.20741777522041,9.17082595097711,9.19826981915958,503329.920846245,0.0,1.0
2018-08-01,20.14,20.15,20.1,20.12,335950,9.21199175325082,9.21656573128123,9.19369584112917,9.20284379719,734481.009235851,0.0,1.0
2018-08-02,20.2,20.21,20.08,20.08,280284,9.23943562143329,9.24400959946371,9.18454788506834,9.18454788506834,612779.506452333,0.0,1.0
2018-08-03,20.21,20.27,20.2,20.2,206463,9.24400959946371,9.27145346764618,9.23943562143329,9.23943562143329,451386.07712416,0.0,1.0
2018-08-06,20.36,20.36,20.24,20.25,289216,9.3126192699199,9.3126192699199,9.25773153355494,9.26230551158536,632307.365879315,0.0,1.0
2018-08-07,20.49,20.5,20.34,20.34,316049,9.37208098431526,9.37665496234567,9.30347131385907,9.30347131385907,690971.83654705,0.0,1.0
2018-08-08,20.52,20.57,20.43,20.43,230731,9.3858029184065,9.40867280855856,9.34463711613278,9.34463711613278,504442.737734773,0.0,1.0
2018-08-09,20.59,20.63,20.48,20.52,406955,9.41782076461938,9.43611667674103,9.36750700628485,9.3858029184065,889717.872045173,0.0,1.0
2018-08-10,20.44,20.58,20.38,20.51,442355,9.3492110941632,9.41324678658897,9.32176722598072,9.38122894037608,967112.209675621,0.0,1.0
2018-08-13,20.35,20.41,20.32,20.38,323048,9.30804529188948,9.33548916007196,9.29432335779825,9.32176722598072,706273.615334494,0.0,1.0
2018-08-14,20.34,20.38,20.3,20.36,346747,9.30347131385907,9.32176722598072,9.28517540173742,9.3126192699199,758086.282213138,0.0,1.0
2018-08-15,20.08,20.17,20.05,20.15,324917,9.25315755552453,9.29463087126144,9.23933311694556,9.28541457887546,705092.647655685,0.15,1.0
2018-08-16,20.05,20.12,20.02,20.08,440859,9.23933311694556,9.27159014029649,9.22550867836659,9.25315755552453,956694.908400723,0.0,1.0
2018-08-17,20.12,20.17,20.06,20.06,347602,9.27159014029649,9.29463087126144,9.24394126313855,9.24394126313855,754320.68654583,0.0,1.0
2018-08-20,20.19,20.19,20.12,20.12,217235,9.30384716364743,9.30384716364743,9.27159014029649,9.27159014029649,471415.16545297,0.0,1.0
2018-08-21,20.13,20.19,20.12,20.15,228669,9.27619828648948,9.30384716364743,9.27159014029649,9.28541457887546,496227.746306835,0.0,1.0
2018-08-22,20.08,20.2,20.07,20.12,411241,9.25315755552453,9.30845530984042,9.24854940933154,9.27159014029649,892421.773913251,0.0,1.0
2018-08-23,20.08,20.13,20.08,20.08,274503,9.25315755552453,9.27619828648948,9.25315755552453,9.25315755552453,595690.736586355,0.0,1.0
2018-08-24,20.23,20.24,20.11,20.12,222239,9.32227974841939,9.32688789461238,9.2669819941035,9.27159014029649,482274.195940353,0.0,1.0
2018-08-27,20.32,20.32,20.23,20.26,224857,9.3637530641563,9.3637530641563,9.32227974841939,9.33610418699836,487955.439308852,0.0,1.0
2018-08-28,20.3,20.39,20.29,20.3,320794,9.35453677177032,9.39601008750723,9.34992862557733,9.35453677177032,696145.448874814,0.0,1.0
2018-08-29,20.31,20.39,20.3,20.31,231027,9.35914491796331,9.39601008750723,9.35453677177032,9.35914491796331,501344.771464558,0.0,1.0
2018-08-30,20.35,20.37,20.3,20.33,213728,9.37757750273527,9.38679379512125,9.35453677177032,9.36836121034929,463804.729817628,0.0,1.0
2018-08-31,20.37,20.43,20.29,20.36,325330,9.38679379512125,9.41444267227919,9.34992862557733,9.38218564892826,705988.886582801,0.0,1.0
2018-09-04,20.41,20.41,20.28,20.33,250950,9.40522637989321,9.40522637989321,9.34532047938434,9.36836121034929,544579.076900237,0.0,1.0
2018-09-05,20.27,20.4,20.25,20.4,334359,9.34071233319135,9.40061823370022,9.33149604080537,9.40061823370022,725582.448986994,0.0,1.0
2018-09-06,20.34,20.36,20.25,20.25,227630,9.37296935654228,9.38218564892826,9.33149604080537,9.33149604080537,493973.043533775,0.0,1.0
2018-09-07,20.24,20.36,20.23,20.28,343087,9.32688789461238,9.38218564892826,9.32227974841939,9.34532047938434,744522.820308713,0.0,1.0
2018-09-10,20.09,20.31,20.08,20.26,469175,9.25776570171752,9.35914491796331,9.25315755552453,9.33610418699836,1018142.61169424,0.0,1.0
2018-09-11,20.26,20.3,20.1001,20.12,238299,9.33610418699836,9.35453677177032,9.26241992937244,9.27159014029649,517125.520805935,0.0,1.0
2018-09-12,20.34,20.34,20.23,20.24,147534,9.37296935654228,9.37296935654228,9.32227974841939,9.32688789461238,320159.11349432,0.0,1.0
2018-09-13,20.45,20.46,20.36,20.38,201808,9.42365896466517,9.42826711085816,9.38218564892826,9.39140194131424,437937.494923622,0.0,1.0
2018-09-14,20.3,20.48,20.29,20.45,243392,9.35453677177032,9.43748340324414,9.34992862557733,9.42365896466517,528177.687527007,0.0,1.0
2018-09-17,20.42,20.42,20.3,20.3,268007,9.4098345260862,9.4098345260862,9.35453677177032,9.35453677177032,581593.961597138,0.0,1.0
2018-09-18,20.42,20.45,20.37,20.41,315419,9.4098345260862,9.42365896466517,9.38679379512125,9.40522637989321,684481.322402055,0.0,1.0
2018-09-19,20.27,20.29,20.18,20.27,342595,9.4098345260862,9.41911901994519,9.36805430372075,9.4098345260862,737993.918038467,0.15,1.0
2018-09-20,20.28,20.33,20.25,20.26,220439,9.41447677301569,9.43768800766317,9.40055003222721,9.40519227915671,474854.102653226,0.0,1.0
2018-09-21,20.16,20.3,20.16,20.3,274587,9.35876980986176,9.42376126687468,9.35876980986176,9.42376126687468,591495.894488911,0.0,1.0
2018-09-24,20.28,20.28,20.15,20.15,254145,9.41447677301569,9.41447677301569,9.35412756293226,9.35412756293226,547461.183904863,0.0,1.0
2018-09-25,20.18,20.28,20.15,20.27,212298,9.36805430372075,9.41447677301569,9.35412756293226,9.4098345260862,457317.336247553,0.0,1.0
2018-09-26,20.16,20.26,20.15,20.18,245502,9.35876980986176,9.40519227915671,9.35412756293226,9.36805430372075,528843.044604503,0.0,1.0
2018-09-27,20.11,20.2,20.11,20.16,214554,9.33555857521428,9.37733879757974,9.33555857521428,9.35876980986176,462177.051885828,0.0,1.0
2018-09-28,20.2,20.26,20.16,20.17,347212,9.37733879757974,9.40519227915671,9.35876980986176,9.36341205679125,747939.532888607,0.0,1.0
2018-10-01,20.37,20.47,20.23,20.25,373968,9.45625699538115,9.5026794646761,9.39126553836822,9.40055003222721,805575.415697864,0.0,1.0
2018-10-02,20.41,20.42,20.31,20.31,222658,9.47482598309913,9.47946823002862,9.42840351380418,9.42840351380418,479634.115508426,0.0,1.0
2018-10-03,20.36,20.44,20.35,20.38,382400,9.45161474845165,9.48875272388761,9.44697250152216,9.46089924231064,823739.033721771,0.0,1.0
2018-10-04,20.11,20.35,20.11,20.32,524385,9.33555857521428,9.44697250152216,9.33555857521428,9.43304576073368,1129593.07844715,0.0,1.0
2018-10-05,20.02,20.18,19.94,20.13,580609,9.29377835284883,9.36805430372075,9.25664037741287,9.34484306907327,1250706.8426521,0.0,1.0
2018-10-08,19.61,20.02,19.38,19.99,1168900,9.10344622873954,9.29377835284883,8.99667454936115,9.27985161206034,2517961.70637389,0.0,1.0
2018-10-09,19.73,19.77,19.54,19.54,577672,9.15915319189348,9.17772217961145,9.07095050023307,9.07095050023307,1244380.1649794,0.0,1.0
2018-10-10,19.06,19.6,18.86,19.55,1149400,8.91775635155974,9.17041051891768,8.82418073401976,9.14701661453268,2456622.84731162,0.15,1.0
2018-10-11,18.77,19.06,18.64,19.01,994642,8.78207170612677,8.91775635155974,8.72124755472579,8.89436244717474,2125857.19688162,0.0,1.0
2018-10-12,19.11,19.19,18.87,18.97,819163,8.94115025594473,8.97858050296072,8.82885951489676,8.87564732366675,1750804.36877704,0.0,1.0
2018-10-15,19.2,19.3,19.04,19.07,371440,8.98325928383772,9.03004709260771,8.90839878980574,8.92243513243674,793882.017057099,0.0,1.0
2018-10-16,19.43,19.45,19.28,19.3,276465,9.09087124400869,9.10022880576269,9.02068953085371,9.03004709260771,590891.104473646,0.0,1.0
2018-10-17,19.37,19.5,19.32,19.5,239123,9.0627985587467,9.12362271014769,9.03940465436171,9.12362271014769,511079.71560614,0.0,1.0
2018-10-18,19.17,19.28,19.12,19.28,379808,8.96922294120673,9.02068953085371,8.94582903682173,9.02068953085371,811767.017915202,0.0,1.0
2018-10-19,19.18,19.28,19.17,19.17,169485,8.97390172208372,9.02068953085371,8.96922294120673,8.96922294120673,362241.79857022,0.0,1.0
2018-10-22,19.09,19.23,18.94,19.2,342800,8.93179269419073,8.99729562646872,8.86161098103575,8.98325928383772,732669.490219615,0.0,1.0
2018-10-23,19.1,19.12,18.82,18.99,347739,8.93647147506773,8.94582903682173,8.80546561051177,8.88500488542075,743225.658866623,0.0,1.0
2018-10-24,18.97,19.22,18.95,19.14,363407,8.87564732366675,8.99261684559172,8.86628976191275,8.95518659857573,776713.014679811,0.0,1.0
2018-10-25,18.95,19.15,18.95,19.05,482948,8.86628976191275,8.95986537945273,8.86628976191275,8.91307757068274,1032209.05765047,0.0,1.0
2018-10-26,18.84,18.99,18.71,18.82,569813,8.81482317226576,8.88500488542075,8.75399902086478,8.80546561051177,1217866.3950715,0.0,1.0
2018-10-29,18.71,19.02,18.7,18.9,406518,8.75399902086478,8.89904122805174,8.74932023998778,8.84289585752776,868854.53857963,0.0,1.0
2018-10-30,18.67,18.78,18.64,18.66,235329,8.73528389735679,8.78675048700377,8.72124755472579,8.73060511647979,502970.765647291,0.0,1.0
2018-10-31,18.76,18.99,18.75,18.8,471683,8.77739292524977,8.88500488542075,8.77271414437278,8.79610804875777,1008132.27291499,0.0,1.0
2018-11-01,19.36,19.4,18.77,18.78,309334,9.0581197778697,9.0768349013777,8.78207170612677,8.78675048700377,661142.31064059,0.0,1.0
2018-11-02,19.15,19.38,19.1,19.33,284293,8.95986537945273,9.0674773396237,8.93647147506773,9.04408343523871,607621.958526852,0.0,1.0
2018-11-05,19.1,19.26,19.06,19.14,206983,8.93647147506773,9.01133196909972,8.91775635155974,8.95518659857573,442386.607625806,0.0,1.0
2018-11-06,19.28,19.29,19.08,19.09,146698,9.02068953085371,9.02536831173071,8.92711391331374,8.93179269419073,313538.940712477,0.0,1.0
2018-11-07,19.49,19.5,19.25,19.32,226472,9.11894392927069,9.12362271014769,9.00665318822272,9.03940465436171,484040.620738088,0.0,1.0
2018-11-08,19.5,19.53,19.4,19.49,254727,9.12362271014769,9.13765905277868,9.0768349013777,9.11894392927069,544430.283649859,0.0,1.0
2018-11-09,19.42,19.46,19.38,19.39,199805,9.0861924631317,9.10490758663969,9.0674773396237,9.0721561205007,427045.004356272,0.0,1.0
2018-11-12,19.22,19.39,19.12,19.39,222130,8.99261684559172,9.0721561205007,8.94582903682173,9.0721561205007,474760.425503159,0.0,1.0
2018-11-13,19.24,19.35,19.15,19.2,238842,9.00197440734572,9.05344099699271,8.95986537945273,8.98325928383772,510479.131805814,0.0,1.0
2018-11-14,19.01,19.19,18.96,19.12,337471,8.96454416032973,9.04942674575105,8.94096566437936,9.01641685142054,715633.00880254,0.15,1.0
2018-11-15,18.95,18.98,18.86,18.92,223311,8.93624996518929,8.9503970627595,8.89380867247862,8.92210286761907,473548.01695169,0.0,1.0
2018-11-16,18.68,18.94,18.65,18.85,322576,8.8089260870573,8.93153426599921,8.79477898948708,8.88909297328855,684047.024625784,0.0,1.0
2018-11-19,18.24,18.73,18.06,18.65,819341,8.60143532269407,8.83250458300767,8.51655273727274,8.79477898948708,1737475.11657381,0.0,1.0
2018-11-20,17.9,18.21,17.7,17.89,1061600,8.44110155023157,8.58728822512385,8.3467875664301,8.43638585104149,2251203.81349739,0.0,1.0
2018-11-21,17.93,18.11,17.84,17.9,441185,8.45524864780179,8.54013123322311,8.41280735509113,8.44110155023157,935566.460491564,0.0,1.0
2018-11-23,17.96,18.01,17.8,17.88,152961,8.46939574537201,8.49297424132238,8.39394455833083,8.43167015185142,324365.473357549,0.0,1.0
2018-11-26,17.98,18.14,17.9,18.06,335707,8.47882714375216,8.55427833079333,8.44110155023157,8.51655273727274,711892.312187045,0.0,1.0
2018-11-27,18.04,18.05,17.93,17.98,353279,8.5071213388926,8.51183703808267,8.45524864780179,8.47882714375216,749155.079152734,0.0,1.0
2018-11-28,18.27,18.3,18.04,18.11,476859,8.61558242026429,8.62972951783451,8.5071213388926,8.54013123322311,1011215.89986864,0.0,1.0
2018-11-29,18.37,18.38,18.17,18.27,374750,8.66273941216502,8.66745511135509,8.56842542836355,8.61558242026429,794685.973161403,0.0,1.0
2018-11-30,18.34,18.52,18.31,18.37,379769,8.6485923145948,8.73347490001612,8.63444521702458,8.66273941216502,805329.145674537,0.0,1.0
2018-12-03,18.62,18.64,18.45,18.46,473182,8.78063189191686,8.79006329029701,8.70046500568561,8.70518070487568,1003418.54076707,0.0,1.0
2018-12-04,18.51,18.6,18.16,18.6,568537,8.72875920082605,8.77120049353671,8.56370972917348,8.77120049353671,1205626.09505874,0.0,1.0
2018-12-06,18.24,18.33,18.09,18.33,499264,8.60143532269407,8.64387661540473,8.53069983484296,8.64387661540473,1058727.41215331,0.0,1.0
2018-12-07,18.19,18.26,18.06,18.22,483012,8.5778568267437,8.61086672107421,8.51655273727274,8.59200392431392,1024263.80592031,0.0,1.0
2018-12-10,18.01,18.24,17.96,18.2,453794,8.49297424132238,8.60143532269407,8.46939574537201,8.58257252593377,962304.807217626,0.0,1.0
2018-12-11,18.04,18.2,18.0,18.09,320674,8.5071213388926,8.58257252593377,8.4882585421323,8.53069983484296,680013.688479145,0.0,1.0
2018-12-12,17.91,17.99,17.85,17.97,662148,8.51655273727274,8.55459429053806,8.48802157232376,8.54508390222173,1392473.11040519,0.15,1.0
2018-12-13,17.79,18.01,17.79,17.9,425459,8.45949040737477,8.56410467885439,8.45949040737477,8.51179754311458,894724.770111638,0.0,1.0
2018-12-14,17.35,17.82,17.17,17.78,1267103,8.25026186441553,8.47375598984926,8.16466836956856,8.4547352132166,2664671.42634841,0.0,1.0
2018-12-17,16.79,17.38,16.68,17.31,1184475,7.98397099155831,8.26452744689002,7.9316638558185,8.23124108778287,2490907.7539269,0.0,1.0
2018-12-18,17.01,17.11,16.87,16.95,873424,8.08858526303793,8.13613720461958,8.02201254482363,8.06005409808894,1836778.83793735,0.0,1.0
2018-12-19,17.18,17.38,16.91,16.94,1167221,8.16942356372673,8.26452744689002,8.04103332145629,8.05529890393078,2454623.2207909,0.0,1.0
2018-12-20,16.59,17.1,16.36,17.07,1288314,7.88886710839502,8.13138201046141,7.77949764275723,8.11711642798692,2709277.38626191,0.0,1.0
2018-12-21,16.35,16.85,16.11,16.66,1580808,7.77474244859907,8.0125021565073,7.66061778880312,7.92215346750217,3324381.60760647,0.0,1.0
2018-12-24,16.64,16.91,16.26,16.35,793893,7.91264307918584,8.04103332145629,7.73194570117559,7.77474244859907,1669528.04363814,0.0,1.0
2018-12-26,17.4,17.43,16.7,16.7,878226,8.27403783520635,8.28830341768084,7.94117424413483,7.94117424413483,1846877.26891678,0.0,1.0
2018-12-27,17.41,17.43,17.12,17.15,904511,8.27879302936451,8.28830341768084,8.14089239877774,8.15515798125224,1902153.66589601,0.0,1.0
2018-12-28,17.47,17.62,17.35,17.45,903724,8.3073241943135,8.37865210668597,8.25026186441553,8.29781380599717,1900498.63358013,0.0,1.0
2018-12-31,17.33,17.65,17.27,17.58,1071774,8.2407514760992,8.39291768916046,8.21222031115021,8.35963133005331,2253901.65858903,0.0,1.0
2019-01-02,17.78,17.78,17.25,17.25,511653,8.4547352132166,8.4547352132166,8.20270992283388,8.20270992283388,1075987.61056161,0.0,1.0
2019-01-03,17.8,17.86,17.61,17.73,360995,8.46424560153293,8.49277676648192,8.37389691252781,8.43095924242578,759159.327658954,0.0,1.0
2019-01-04,18.0,18.08,17.83,17.84,535981,8.55934948469622,8.59739103796154,8.47851118400743,8.48326637816559,1127148.50786846,0.0,1.0
2019-01-07,18.35,18.38,18.01,18.01,390702,8.72578128023198,8.74004686270648,8.56410467885439,8.56410467885439,821632.065915065,0.0,1.0
2019-01-08,18.41,18.5,18.33,18.48,451386,8.75431244518097,8.79710919260445,8.71627089191565,8.78759880428812,949248.306139045,0.0,1.0
2019-01-09,18.5,18.54,18.4,18.48,350027,8.79710919260445,8.81612996923711,8.74955725102281,8.78759880428812,736094.023414398,0.0,1.0
2019-01-10,18.63,18.63,18.45,18.53,327377,8.85892671666059,8.85892671666059,8.77333322181363,8.81137477507895,688461.898948754,0.0,1.0
2019-01-11,18.72,18.76,18.5,18.65,317458,8.90172346408407,8.92074424071673,8.79710919260445,8.86843710497692,667602.603470841,0.0,1.0
2019-01-14,18.71,18.8,18.67,18.69,351436,8.89696826992591,8.93976501734939,8.87794749329325,8.88745788160958,739057.099059965,0.0,1.0
2019-01-15,18.7,18.81,18.62,18.81,309154,8.89221307576774,8.94452021150755,8.85417152250243,8.94452021150755,650139.594130324,0.0,1.0
2019-01-16,18.6,18.67,18.5,18.56,298946,8.91598904655857,8.94954384404562,8.86805362157707,8.89681487656597,623643.161848233,0.15,1.0
2019-01-17,18.54,18.61,18.51,18.55,186399,8.88722779156967,8.92078258905672,8.87284716407522,8.89202133406782,388854.380809072,0.0,1.0
2019-01-18,18.58,18.65,18.52,18.57,309204,8.90640196156227,8.93995675904931,8.87764070657337,8.90160841906412,645042.784369488,0.0,1.0
2019-01-22,18.65,18.65,18.52,18.61,290225,8.93995675904931,8.93995675904931,8.87764070657337,8.92078258905672,605449.936267432,0.0,1.0
2019-01-23,18.65,18.76,18.51,18.73,348596,8.93995675904931,8.99268572652896,8.87284716407522,8.97830509903451,727220.00511011,0.0,1.0
2019-01-24,18.72,18.76,18.64,18.69,330935,8.97351155653636,8.99268572652896,8.93516321655117,8.95913092904192,690376.689322637,0.0,1.0
2019-01-25,18.83,18.88,18.71,18.75,299035,9.02624052401601,9.05020823650676,8.96871801403821,8.98789218403081,623828.828294362,0.0,1.0
2019-01-28,18.93,18.95,18.71,18.72,363799,9.07417594899751,9.08376303399381,8.96871801403821,8.97351155653636,758935.589160669,0.0,1.0
2019-01-29,18.95,19.05,18.87,19.0,352999,9.08376303399381,9.13169845897531,9.04541469400861,9.10773074648456,736405.278843886,0.0,1.0
2019-01-30,19.1,19.1,18.91,18.97,564148,9.15566617146606,9.15566617146606,9.06458886400121,9.09335011899011,1176891.62079559,0.0,1.0
2019-01-31,19.41,19.41,19.12,19.18,766835,9.3042659889087,9.3042659889087,9.16525325646236,9.19401451145125,1599725.04738612,0.0,1.0
2019-02-01,19.54,19.55,19.33,19.4,542957,9.36658204138464,9.3713755838828,9.2659176489235,9.29947244641055,1132684.23135828,0.0,1.0
2019-02-04,19.55,19.61,19.43,19.58,570771,9.3713755838828,9.40013683887169,9.313853073905,9.38575621137724,1190708.12498337,0.0,1.0
2019-02-05,19.74,19.88,19.56,19.56,616315,9.46245289134764,9.52956248632174,9.37616912638094,9.37616912638094,1285719.27804518,0.0,1.0
2019-02-06,19.73,19.79,19.6,19.66,326716,9.45765934884949,9.48642060383839,9.39534329637354,9.42410455136244,681575.265320183,0.0,1.0
2019-02-07,19.75,19.77,19.54,19.7,559413,9.46724643384579,9.47683351884209,9.36658204138464,9.44327872135504,1167013.74863355,0.0,1.0
2019-02-08,19.66,19.74,19.63,19.7,230268,9.42410455136244,9.46245289134764,9.40972392386799,9.44327872135504,480371.249631937,0.0,1.0
2019-02-11,19.78,19.84,19.66,19.7,474585,9.48162706134024,9.51038831632914,9.42410455136244,9.44327872135504,990050.677934289,0.0,1.0
2019-02-12,19.93,19.95,19.82,19.87,476283,9.55353019881248,9.56311728380878,9.50080123133284,9.52476894382359,993592.94338965,0.0,1.0
2019-02-13,19.82,19.86,19.7,19.82,374209,9.57270436880508,9.5920236510832,9.51474652197074,9.57270436880508,774788.61711947,0.15,1.0
2019-02-14,19.81,19.82,19.74,19.8,243817,9.56787454823555,9.57270436880508,9.53406580424886,9.56304472766603,504815.854937262,0.0,1.0
2019-02-15,19.8,19.86,19.78,19.8,317403,9.56304472766603,9.5920236510832,9.55338508652697,9.56304472766603,657173.481769736,0.0,1.0
2019-02-19,19.68,19.77,19.66,19.75,415393,9.50508688083169,9.54855526595744,9.49542723969263,9.53889562481839,860058.865583425,0.0,1.0
2019-02-20,19.57,19.76,19.56,19.73,355635,9.45195885456688,9.54372544538791,9.44712903399735,9.52923598367933,736331.701934701,0.0,1.0
2019-02-21,19.41,19.62,19.33,19.61,459337,9.37468172545442,9.47610795741452,9.3360431608982,9.47127813684499,951043.612050501,0.0,1.0
2019-02-22,19.69,19.7,19.42,19.47,174703,9.50991670140122,9.51474652197074,9.37951154602395,9.40366064887159,361717.371246076,0.0,1.0
2019-02-25,19.71,19.91,19.68,19.76,253486,9.51957634254027,9.61617275393084,9.50508688083169,9.54372544538791,524835.232180803,0.0,1.0
2019-02-26,19.85,19.86,19.65,19.76,199781,9.58719383051367,9.5920236510832,9.4905974191231,9.54372544538791,413640.625203415,0.0,1.0
2019-02-27,19.87,19.87,19.67,19.75,220840,9.59685347165273,9.59685347165273,9.50025706026216,9.53889562481839,457242.659061283,0.0,1.0
2019-02-28,19.76,19.9,19.65,19.87,302111,9.54372544538791,9.61134293336131,9.4905974191231,9.59685347165273,625511.850079983,0.0,1.0
2019-03-01,19.79,19.86,19.71,19.76,324525,9.5582149070965,9.5920236510832,9.51957634254027,9.54372544538791,671919.371182136,0.0,1.0
2019-03-04,19.83,19.87,19.72,19.86,362082,9.57753418937461,9.59685347165273,9.5244061631098,9.5920236510832,749680.023900686,0.0,1.0
2019-03-05,19.78,19.86,19.77,19.86,207738,9.55338508652697,9.5920236510832,9.54855526595744,9.5920236510832,430115.357308789,0.0,1.0
2019-03-06,19.65,19.8,19.64,19.78,228666,9.4905974191231,9.56304472766603,9.48576759855357,9.55338508652697,473446.159558538,0.0,1.0
2019-03-07,19.74,19.75,19.53,19.65,246960,9.53406580424886,9.53889562481839,9.43263957228876,9.4905974191231,511323.34306183,0.0,1.0
2019-03-08,19.9,19.92,19.65,19.67,300258,9.61134293336131,9.62100257450037,9.4905974191231,9.50025706026216,621675.268630786,0.0,1.0
2019-03-11,19.97,20.0,19.87,19.94,251874,9.64515167734801,9.65964113905659,9.59685347165273,9.63066221563942,521497.634071734,0.0,1.0
2019-03-12,19.87,20.01,19.86,20.0,164626,9.59685347165273,9.66447095962612,9.5920236510832,9.65964113905659,340853.242123813,0.0,1.0
2019-03-13,19.88,19.94,19.77,19.8,224960,9.67413060076518,9.70332817803107,9.62060170911104,9.63520049774399,462284.931283259,0.15,1.0
2019-03-14,19.85,19.9,19.8,19.9,179148,9.65953181213223,9.68386312652047,9.63520049774399,9.68386312652047,368142.873708807,0.0,1.0
2019-03-15,19.59,19.85,19.57,19.81,255431,9.53300897731337,9.65953181213223,9.52327645155807,9.64006676062164,524901.7704597,0.0,1.0
2019-03-18,19.69,19.78,19.6,19.65,205481,9.58167160608986,9.62546797198869,9.53787524019102,9.56220655457926,422256.267625423,0.0,1.0
2019-03-19,19.67,19.7499,19.61,19.7,210711,9.57193908033456,9.61082052072697,9.54274150306867,9.5865378689675,433003.734688952,0.0,1.0
2019-03-20,19.86,19.89,19.58,19.64,257507,9.66439807500988,9.67899686364282,9.52814271443572,9.55734029170161,529167.877844764,0.0,1.0
2019-03-21,19.9,19.94,19.81,19.82,184081,9.68386312652047,9.70332817803107,9.64006676062164,9.64493302349928,378280.016160889,0.0,1.0
2019-03-22,19.75,19.9,19.74,19.83,231036,9.61086918335575,9.68386312652047,9.6060029204781,9.64979928637693,474770.898755152,0.0,1.0
2019-03-25,19.71,19.78,19.61,19.7,156154,9.59140413184515,9.62546797198869,9.54274150306867,9.5865378689675,320891.007999671,0.0,1.0
2019-03-26,19.84,19.95,19.77,19.81,219856,9.65466554925458,9.70819444090871,9.62060170911104,9.64006676062164,451796.389812465,0.0,1.0
2019-03-27,19.89,19.9,19.76,19.87,174822,9.67899686364282,9.68386312652047,9.61573544623339,9.66926433788753,359253.095024902,0.0,1.0
2019-03-28,19.84,19.93,19.77,19.93,260820,9.65466554925458,9.69846191515342,9.62060170911104,9.69846191515342,535975.97696168,0.0,1.0
2019-03-29,19.93,20.12,19.86,19.94,578774,9.69846191515342,9.79092090982874,9.66439807500988,9.70332817803107,1189360.32547358,0.0,1.0
2019-04-01,20.17,20.22,19.99,19.99,436703,9.81525222421698,9.83958353860522,9.72765949241931,9.72765949241931,897409.389874613,0.0,1.0
2019-04-02,20.07,20.18,20.07,20.15,228095,9.7665895954405,9.82011848709463,9.7665895954405,9.80551969846168,468727.246626311,0.0,1.0
2019-04-03,20.11,20.2,20.03,20.14,204866,9.78605464695109,9.82985101284993,9.7471245439299,9.80065343558404,420992.464137074,0.0,1.0
2019-04-04,20.09,20.1,19.96,20.07,224477,9.77632212119579,9.78118838407344,9.71306070378636,9.7665895954405,461292.383177774,0.0,1.0
2019-04-05,20.29,20.34,20.12,20.12,336918,9.87364737874876,9.89797869313701,9.79092090982874,9.79092090982874,692354.705183557,0.0,1.0
2019-04-08,20.38,20.42,20.28,20.37,203280,9.9174437446476,9.93690879615819,9.86878111587112,9.91257748176995,417733.289612646,0.0,1.0
2019-04-09,20.28,20.43,20.25,20.43,230338,9.86878111587112,9.94177505903584,9.85418232723817,9.94177505903584,473336.53317,0.0,1.0
2019-04-10,20.39,20.44,20.28,20.28,260298,9.92231000752525,9.94664132191349,9.86878111587112,9.86878111587112,534903.285220349,0.0,1.0
2019-04-11,20.3,20.44,20.28,20.4,243548,9.87851364162641,9.94664132191349,9.86878111587112,9.9271762704029,500482.621106753,0.0,1.0
2019-04-12,20.32,20.39,20.27,20.33,275535,9.88824616738171,9.92231000752525,9.86391485299347,9.89311243025936,566214.787256102,0.0,1.0
2019-04-15,20.4,20.43,20.32,20.36,261744,9.9271762704029,9.94177505903584,9.88824616738171,9.9077112188923,537874.764641737,0.0,1.0
2019-04-16,20.42,20.53,20.39,20.4,366127,9.93690879615819,9.99043768781233,9.92231000752525,9.9271762704029,752378.178502604,0.0,1.0
2019-04-17,20.16,20.36,20.14,20.3,249174,9.88337990450406,9.98142930831858,9.87357496412261,9.95201448717423,508262.141953155,0.15,1.0
2019-04-18,20.08,20.19,20.05,20.16,175899,9.84416014297825,9.89808731507624,9.82945273240607,9.88337990450406,358796.674241365,0.0,1.0
2019-04-22,20.13,20.19,20.04,20.08,225525,9.86867249393188,9.89808731507624,9.82455026221534,9.84416014297825,460023.194891864,0.0,1.0
2019-04-23,20.24,20.34,20.12,20.13,204896,9.92259966602987,9.97162436793713,9.86377002374115,9.86867249393188,417944.407673488,0.0,1.0
2019-04-24,20.24,20.31,20.18,20.29,170629,9.92259966602987,9.95691695736495,9.89318484488551,9.9471120169835,348046.991336676,0.0,1.0
2019-04-25,20.15,20.22,20.11,20.22,141466,9.87847743431333,9.91279472564842,9.85886755355043,9.91279472564842,288560.653091996,0.0,1.0
2019-04-26,20.11,20.29,20.08,20.21,204040,9.85886755355043,9.9471120169835,9.84416014297825,9.90789225545769,416198.349121986,0.0,1.0
2019-04-29,20.04,20.16,20.0,20.08,303776,9.82455026221534,9.88337990450406,9.80494038145244,9.84416014297825,619638.647828271,0.0,1.0
2019-04-30,20.16,20.23,20.05,20.11,291647,9.88337990450406,9.91769719583914,9.82945273240607,9.85886755355043,594898.058843265,0.0,1.0
2019-05-01,20.18,20.28,20.13,20.19,227193,9.89318484488551,9.94220954679277,9.86867249393188,9.89808731507624,463425.561321659,0.0,1.0
2019-05-02,20.33,20.61,20.1,20.1,859612,9.9667218977464,10.1039910630867,9.8539650833597,9.8539650833597,1753426.26585693,0.0,1.0
2019-05-03,20.28,20.6,20.26,20.4,331715,9.94220954679277,10.099088592896,9.93240460641132,10.0010391890815,676628.285527346,0.0,1.0
2019-05-06,20.23,20.35,20.15,20.21,196140,9.91769719583914,9.97652683812786,9.87847743431333,9.90789225545769,400084.023705089,0.0,1.0
2019-05-07,20.08,20.24,20.03,20.18,360110,9.84416014297825,9.92259966602987,9.81964779202462,9.89318484488551,734548.066566939,0.0,1.0
2019-05-08,20.09,20.2,20.07,20.08,211902,9.84906261316898,9.90298978526696,9.83925767278752,9.84416014297825,432235.162593839,0.0,1.0
2019-05-09,20.15,20.18,19.96,20.1,251850,9.87847743431333,9.89318484488551,9.78533050068953,9.8539650833597,513720.614714625,0.0,1.0
2019-05-10,20.35,20.4,20.08,20.15,180951,9.97652683812786,10.0010391890815,9.84416014297825,9.87847743431333,369101.68335607,0.0,1.0
2019-05-13,20.23,20.33,20.13,20.25,314975,9.91769719583914,9.9667218977464,9.86867249393188,9.92750213622059,642482.233947743,0.0,1.0
2019-05-14,20.37,20.41,20.27,20.27,205698,9.98633177850931,10.0059416592722,9.93730707660205,9.93730707660205,419580.317671507,0.0,1.0
2019-05-15,20.21,20.25,20.1,20.1,197512,9.98142930831858,10.0011847349555,9.92710188506697,9.92710188506697,399914.420740653,0.15,1.0
2019-05-16,20.34,20.4,20.19,20.21,291783,10.0456344448887,10.0752675848441,9.97155159500011,9.98142930831858,590790.581974612,0.0,1.0
2019-05-17,20.32,20.43,20.26,20.28,262981,10.0357567315702,10.0900841548218,10.0061235916148,10.0160013049332,532473.441010154,0.0,1.0
2019-05-20,20.1,20.3,20.07,20.22,239741,9.92710188506697,10.0258790182517,9.91228531508926,9.98636816497782,485418.01583086,0.0,1.0
2019-05-21,20.12,20.2,20.08,20.11,253166,9.93697959838545,9.97649045165934,9.9172241717485,9.93204074172621,512600.420436369,0.0,1.0
2019-05-22,20.02,20.15,20.02,20.11,221365,9.88759103179307,9.95179616836316,9.88759103179307,9.93204074172621,448211.023873256,0.0,1.0
2019-05-23,19.97,20.11,19.89,19.99,324754,9.86289674849689,9.93204074172621,9.82338589522299,9.87277446181536,657548.947877647,0.0,1.0
2019-05-24,20.08,20.11,19.97,19.97,214736,9.9172241717485,9.93204074172621,9.86289674849689,9.86289674849689,434788.889040488,0.0,1.0
2019-05-28,20.12,20.21,20.08,20.13,226842,9.93697959838545,9.98142930831858,9.9172241717485,9.94191845504468,459300.635048256,0.0,1.0
2019-05-29,20.13,20.16,20.02,20.11,285371,9.94191845504468,9.95673502502239,9.88759103179307,9.93204074172621,577807.820087796,0.0,1.0
2019-05-30,20.23,20.28,20.12,20.15,195862,9.99130702163706,10.0160013049332,9.93697959838545,9.95179616836316,396573.566543328,0.0,1.0
2019-05-31,20.0,20.19,20.0,20.19,322895,9.8777133184746,9.97155159500011,9.8777133184746,9.97155159500011,653784.918815328,0.0,1.0
2019-06-03,19.43,20.11,19.35,20.0,867788,9.59619848889807,9.93204074172621,9.55668763562418,9.8777133184746,1757062.53465961,0.0,1.0
2019-06-04,19.75,19.85,19.52,19.53,431930,9.75424190199367,9.80363046858604,9.64064819883121,9.64558705549045,874554.63845493,0.0,1.0
2019-06-05,19.86,19.92,19.65,19.86,424059,9.80856932524528,9.8382024652007,9.70485333540129,9.80856932524528,858617.751553629,0.0,1.0
2019-06-06,19.98,20.03,19.85,19.9,224238,9.86783560515612,9.89252988845231,9.80363046858604,9.82832475188223,454028.159696841,0.0,1.0
2019-06-07,20.12,20.19,19.95,20.02,421507,9.93697959838545,9.97155159500011,9.85301903517841,9.88759103179307,853450.563728433,0.0,1.0
2019-06-10,20.38,20.39,20.14,20.14,258063,10.0653898715256,10.0703287281849,9.94685731170392,9.94685731170392,522515.670742007,0.0,1.0
2019-06-11,20.31,20.45,20.22,20.4,303243,10.030817874911,10.0999618681403,9.98636816497782,10.0752675848441,613994.332945123,0.0,1.0
2019-06-12,20.02,20.27,20.0,20.2,299834,9.96167388168163,10.0860704086757,9.95172215952211,10.0512393811173,602577.112169696,0.15,1.0
2019-06-13,20.01,20.17,19.95,20.1,247529,9.95669802060187,10.036311797878,9.9268428541233,10.0014807703197,497459.627654811,0.0,1.0
2019-06-14,20.08,20.11,20.01,20.06,206462,9.9915290481602,10.0064566313995,9.95669802060187,9.98157732600068,414927.178814876,0.0,1.0
2019-06-17,20.11,20.2,20.08,20.14,219217,10.0064566313995,10.0512393811173,9.9915290481602,10.0213842146388,440560.933044631,0.0,1.0
2019-06-18,20.28,20.3,20.13,20.14,290508,10.0910462697554,10.1009979919149,10.016408353559,10.0213842146388,583834.627501198,0.0,1.0
2019-06-19,20.4,20.41,20.22,20.3,247552,10.1507566027126,10.1557324637923,10.0611911032769,10.1009979919149,497505.850810221,0.0,1.0
2019-06-20,20.44,20.5,20.4,20.49,345904,10.1706600470316,10.2005152135102,10.1507566027126,10.1955393524304,695164.102163018,0.0,1.0
2019-06-21,20.31,20.36,20.25,20.3,307912,10.1059738529947,10.1308531583935,10.0761186865161,10.1009979919149,618811.488231473,0.0,1.0
2019-06-24,20.29,20.42,20.18,20.36,258025,10.0960221308352,10.1607083248721,10.0412876589578,10.1308531583935,518553.46414211,0.0,1.0
2019-06-25,20.06,20.34,20.0,20.33,317905,9.98157732600068,10.120901436234,9.95172215952211,10.1159255751542,638894.444406928,0.0,1.0
2019-06-26,19.99,20.15,19.98,20.07,401706,9.94674629844235,10.0263600757185,9.94177043736259,9.98655318708044,807309.516002987,0.0,1.0
2019-06-27,20.08,20.13,19.98,20.0,300679,9.9915290481602,10.016408353559,9.94177043736259,9.95172215952211,604275.310705497,0.0,1.0
2019-06-28,19.97,20.17,19.96,20.03,558051,9.93679457628283,10.036311797878,9.93181871520307,9.96664974276139,1121516.43917438,0.0,1.0
2019-07-01,20.13,20.25,20.05,20.05,351863,10.016408353559,10.0761186865161,9.97660146492091,9.97660146492091,707139.918819633,0.0,1.0
2019-07-02,20.15,20.22,20.09,20.15,235342,10.0263600757185,10.0611911032769,9.99650490923996,10.0263600757185,472967.384393501,0.0,1.0
2019-07-03,20.22,20.3,20.14,20.25,241825,10.0611911032769,10.1009979919149,10.0213842146388,10.0761186865161,485996.285112549,0.0,1.0
2019-07-05,20.16,20.22,20.11,20.18,517582,10.0313359367983,10.0611911032769,10.0064566313995,10.0412876589578,1040185.79237516,0.0,1.0
2019-07-08,20.21,20.26,20.17,20.2,415879,10.0562152421971,10.0810945475959,10.036311797878,10.0512393811173,835793.028249033,0.0,1.0
2019-07-09,20.21,20.27,20.17,20.26,345978,10.0562152421971,10.0860704086757,10.036311797878,10.0810945475959,695312.820141301,0.0,1.0
2019-07-10,20.29,20.38,20.23,20.29,458609,10.0960221308352,10.140804880553,10.0661669643566,10.0960221308352,921667.612195519,0.0,1.0
2019-07-11,20.29,20.38,20.2,20.32,467395,10.0960221308352,10.140804880553,10.0512393811173,10.1109497140745,939324.857563033,0.0,1.0
2019-07-12,20.29,20.35,20.24,20.3,358108,10.0960221308352,10.1258772973137,10.0711428254364,10.1009979919149,719690.510365285,0.0,1.0
2019-07-15,20.38,20.39,20.27,20.33,375274,10.140804880553,10.1457807416328,10.0860704086757,10.1159255751542,754189.061922167,0.0,1.0
2019-07-16,20.37,20.41,20.3,20.37,359623,10.1358290194733,10.1557324637923,10.1009979919149,10.1358290194733,722735.209515271,0.0,1.0
2019-07-17,20.13,20.32,20.13,20.25,373393,10.0910462697554,10.1862921113477,10.0910462697554,10.1512015381295,744858.450657188,0.15,1.0
2019-07-18,20.18,20.19,20.1,20.12,317508,10.1161109649113,10.1211239039425,10.0760074526619,10.0860333307242,633376.943197279,0.0,1.0
2019-07-19,20.23,20.29,20.2,20.2,203057,10.1411756600672,10.1712532942542,10.1261368429736,10.1261368429736,405065.768279255,0.0,1.0
2019-07-22,19.9,20.37,19.87,20.32,1259097,9.97574867203839,10.2113568065036,9.96070985494487,10.1862921113477,2511694.22203178,0.0,1.0
2019-07-23,20.07,20.07,19.84,19.98,550834,10.0609686355684,10.0609686355684,9.94567103785134,10.0158521842878,1098824.45522358,0.0,1.0
2019-07-24,20.14,20.2,19.89,20.14,540039,10.0960592087866,10.1261368429736,9.97073573300722,10.0960592087866,1077290.18175075,0.0,1.0
2019-07-25,20.06,20.15,19.94,20.15,481334,10.0559556965372,10.1010721478178,9.99580042816309,10.1010721478178,960183.231845872,0.0,1.0
2019-07-26,20.0,20.12,19.86,20.02,604702,10.0258780623501,10.0860333307242,9.95569691591369,10.0359039404125,1206282.37494892,0.0,1.0
2019-07-29,20.14,20.15,20.0,20.0,386628,10.0960592087866,10.1010721478178,10.0258780623501,10.0258780623501,771260.128231345,0.0,1.0
2019-07-30,20.23,20.23,20.05,20.07,292987,10.1411756600672,10.1411756600672,10.050942757506,10.0609686355684,584461.526816776,0.0,1.0
2019-07-31,20.28,20.35,20.12,20.26,372835,10.166240355223,10.2013309284413,10.0860333307242,10.1562144771607,743745.331194675,0.0,1.0
2019-08-01,20.38,20.42,20.2,20.24,437620,10.2163697455348,10.2364215016595,10.1261368429736,10.1461885990983,872980.894597911,0.0,1.0
2019-08-02,20.47,20.5,20.31,20.36,320674,10.2614861968154,10.2765250139089,10.1812791723166,10.2063438674724,639692.599502513,0.0,1.0
2019-08-05,20.29,20.42,20.12,20.37,460405,10.1712532942542,10.2364215016595,10.0860333307242,10.2113568065036,918433.272650592,0.0,1.0
2019-08-06,20.25,20.35,20.18,20.32,243763,10.1512015381295,10.2013309284413,10.1161109649113,10.1862921113477,486267.633585922,0.0,1.0
2019-08-07,20.62,20.65,20.07,20.25,655221,10.336680282283,10.3517190993765,10.0609686355684,10.1512015381295,1307059.58306142,0.0,1.0
2019-08-08,20.78,20.79,20.49,20.56,422819,10.4168873067818,10.421900245813,10.2715120748777,10.3066026480959,843455.301112824,0.0,1.0
2019-08-09,20.66,20.76,20.63,20.76,368875,10.3567320384077,10.4068614287195,10.3416932213142,10.4068614287195,735845.773718762,0.0,1.0
2019-08-12,20.29,20.65,20.26,20.65,1087478,10.1712532942542,10.3517190993765,10.1562144771607,10.3517190993765,2169342.16282517,0.0,1.0
2019-08-13,20.04,20.23,20.03,20.2,1003460,10.0459298184748,10.1411756600672,10.0409168794437,10.1261368429736,2001739.88504461,0.0,1.0
2019-08-14,19.45,19.88,19.43,19.87,834485,9.82536050110314,10.0425792679656,9.81525730264442,10.0375276687362,1651922.41528214,0.15,1.0
2019-08-15,19.27,19.5,19.18,19.45,718792,9.73443171497468,9.85061849724993,9.68896732191045,9.82536050110314,1422899.89241925,0.0,1.0
2019-08-16,19.66,19.68,19.31,19.31,316375,9.93144408491968,9.9415472833784,9.75463811189212,9.75463811189212,626286.816581347,0.0,1.0
2019-08-19,19.69,19.88,19.68,19.78,357393,9.94659888260776,10.0425792679656,9.9415472833784,9.99206327567199,707484.86523416,0.0,1.0
2019-08-20,19.65,19.79,19.61,19.74,220715,9.92639248569032,9.99711487490134,9.90618608877288,9.97185687875455,436921.042186494,0.0,1.0
2019-08-21,19.78,19.81,19.68,19.68,221734,9.99206327567199,10.0072180733601,9.9415472833784,9.9415472833784,438938.225169019,0.0,1.0
2019-08-22,19.84,19.88,19.75,19.88,234177,10.0223728710481,10.0425792679656,9.97690847798391,10.0425792679656,463570.028752496,0.0,1.0
2019-08-23,19.85,19.98,19.76,19.84,412139,10.0274244702775,10.0930952602592,9.98196007721327,10.0223728710481,815858.466373828,0.0,1.0
2019-08-26,19.91,19.98,19.82,19.95,212714,10.0577340656537,10.0930952602592,10.0122696725894,10.0779404625711,421082.493567078,0.0,1.0
2019-08-27,19.65,19.97,19.64,19.92,310042,9.92639248569032,10.0880436610298,9.92134088646096,10.062785664883,613750.1926085,0.0,1.0
2019-08-28,19.67,19.85,19.55,19.57,300450,9.93649568414904,10.0274244702775,9.87587649339673,9.88597969185545,594762.146319608,0.0,1.0
2019-08-29,19.81,19.91,19.66,19.72,526357,10.0072180733601,10.0577340656537,9.93144408491968,9.96175368029583,1041961.12181843,0.0,1.0
2019-08-30,19.6,19.84,19.6,19.81,421579,9.90113448954352,10.0223728710481,9.90113448954352,10.0072180733601,834545.617850804,0.0,1.0
2019-09-03,19.41,19.7,19.39,19.6,445371,9.80515410418571,9.95165048183711,9.79505090572699,9.90113448954352,881643.574200399,0.0,1.0
2019-09-04,19.72,19.75,19.46,19.48,400053,9.96175368029583,9.97690847798391,9.8304121003325,9.84051529879122,791933.369684134,0.0,1.0
2019-09-05,19.64,19.8,19.6,19.76,355582,9.92134088646096,10.0021664741307,9.90113448954352,9.98196007721327,703899.861915855,0.0,1.0
2019-09-06,19.65,19.73,19.56,19.66,445256,9.92639248569032,9.96680527952519,9.88092809262609,9.93144408491968,881415.92352033,0.0,1.0
2019-09-09,19.69,19.82,19.61,19.65,316211,9.94659888260776,10.0122696725894,9.90618608877288,9.92639248569032,625962.166915858,0.0,1.0
2019-09-10,19.74,19.83,19.69,19.73,223663,9.97185687875455,10.0173212718188,9.94659888260776,9.96680527952519,442756.817880787,0.0,1.0
2019-09-11,19.83,19.85,19.75,19.8,172106,10.0173212718188,10.0274244702775,9.97690847798391,10.0021664741307,340696.06907799,0.0,1.0
2019-09-12,19.89,19.93,19.83,19.83,240170,10.0476308671949,10.0678372641124,10.0173212718188,10.0173212718188,475433.598540791,0.0,1.0
2019-09-13,19.88,19.92,19.8,19.89,207723,10.0425792679656,10.062785664883,10.0021664741307,10.0476308671949,411202.45405208,0.0,1.0
2019-09-16,19.76,19.95,19.74,19.9,249149,9.98196007721327,10.0779404625711,9.97185687875455,10.0526824664243,493208.167726357,0.0,1.0
2019-09-17,19.81,19.83,19.7,19.7,183035,10.0072180733601,10.0173212718188,9.95165048183711,9.95165048183711,362330.801969076,0.0,1.0
2019-09-18,19.71,19.77,19.65,19.7,254970,10.0324760695069,10.0630163315145,10.0019358074992,10.0273860258389,500919.08170851,0.15,1.0
2019-09-19,19.83,19.88,19.7,19.7,132150,10.0935565935221,10.1190068118618,10.0273860258389,10.0273860258389,259624.4916962,0.0,1.0
2019-09-20,19.9,19.9,19.75,19.79,193297,10.1291868991977,10.1291868991977,10.0528362441786,10.0731964188504,379755.091724557,0.0,1.0
2019-09-23,19.8,19.9,19.78,19.88,228494,10.0782864625183,10.1291868991977,10.0681063751824,10.1190068118618,448903.81086365,0.0,1.0
2019-09-24,19.75,19.78,19.58,19.74,301553,10.0528362441786,10.0681063751824,9.96630550182365,10.0477462005107,592436.960608884,0.0,1.0
2019-09-25,19.74,19.8,19.6,19.78,253694,10.0477462005107,10.0782864625183,9.97648558915953,10.0681063751824,498412.226987328,0.0,1.0
2019-09-26,19.83,19.9,19.78,19.86,256396,10.0935565935221,10.1291868991977,10.0681063751824,10.1088267245259,503720.629382814,0.0,1.0
2019-09-27,19.78,19.89,19.75,19.86,154449,10.0681063751824,10.1240968555297,10.0528362441786,10.1088267245259,303433.546106594,0.0,1.0
2019-09-30,19.92,19.95,19.8,19.83,441139,10.1393669865336,10.1546371175374,10.0782864625183,10.0935565935221,866670.36430094,0.0,1.0
2019-10-01,19.89,19.99,19.85,19.94,229783,10.1240968555297,10.1749972922091,10.103736680858,10.1495470738694,451436.205640772,0.0,1.0
2019-10-02,19.74,19.92,19.62,19.91,260942,10.0477462005107,10.1393669865336,9.98666567649541,10.1342769428656,512651.790481948,0.0,1.0
2019-10-03,19.84,19.84,19.6,19.74,246506,10.0986466371901,10.0986466371901,9.97648558915953,10.0477462005107,484290.540673954,0.0,1.0
2019-10-04,19.92,19.93,19.78,19.86,189191,10.1393669865336,10.1444570302015,10.0681063751824,10.1088267245259,371688.363287896,0.0,1.0
2019-10-07,19.86,19.92,19.8,19.9,210103,10.1088267245259,10.1393669865336,10.0782864625183,10.1291868991977,412772.490191803,0.0,1.0
2019-10-08,19.9,19.91,19.77,19.8,188482,10.1291868991977,10.1342769428656,10.0630163315145,10.0782864625183,370295.447929496,0.0,1.0
2019-10-09,19.9,19.98,19.77,19.95,204775,10.1291868991977,10.1699072485412,10.0630163315145,10.1546371175374,402304.99649708,0.0,1.0
2019-10-10,19.96,19.98,19.82,19.94,187773,10.1597271612053,10.1699072485412,10.0884665498542,10.1495470738694,368902.532571097,0.0,1.0
2019-10-11,19.96,20.06,19.9,19.99,295179,10.1597271612053,10.2106275978847,10.1291868991977,10.1749972922091,579914.474721094,0.0,1.0
2019-10-14,20.1,20.1,19.96,20.01,171651,10.2309877725565,10.2309877725565,10.1597271612053,10.185177379545,337228.933970065,0.0,1.0
2019-10-15,20.09,20.17,20.01,20.11,237235,10.2258977288885,10.266618078232,10.185177379545,10.2360778162244,466076.55155163,0.0,1.0
2019-10-16,19.87,19.98,19.76,19.98,260278,10.1902674232129,10.2466805795569,10.133854266869,10.2466805795569,507516.009660265,0.15,1.0
2019-10-17,19.91,19.95,19.85,19.88,220534,10.2107812982471,10.2312951732812,10.1800104856959,10.1953958919715,430019.193609972,0.0,1.0
2019-10-18,19.87,19.94,19.81,19.85,130023,10.1902674232129,10.2261667045227,10.1594966106617,10.1800104856959,253531.816458005,0.0,1.0
2019-10-21,19.85,19.9,19.82,19.9,146527,10.1800104856959,10.2056528294886,10.1646250794203,10.2056528294886,285712.962092413,0.0,1.0
2019-10-22,19.95,19.98,19.83,19.83,162819,10.2312951732812,10.2466805795569,10.1697535481788,10.1697535481788,317480.728977765,0.0,1.0
2019-10-23,20.0,20.0,19.89,19.96,197255,10.2569375170739,10.2569375170739,10.20052436073,10.2364236420398,384627.477103464,0.0,1.0
2019-10-24,20.0,20.02,19.92,20.02,199475,10.2569375170739,10.267194454591,10.2159097670056,10.267194454591,388956.254570041,0.0,1.0
2019-10-25,19.97,19.99,19.88,19.91,202400,10.2415521107983,10.2518090483154,10.1953958919715,10.2107812982471,394659.71136722,0.0,1.0
2019-10-28,19.92,20.03,19.87,19.96,293539,10.2159097670056,10.2723229233495,10.1902674232129,10.2364236420398,572371.625568293,0.0,1.0
2019-10-29,19.81,19.95,19.8,19.95,294294,10.1594966106617,10.2312951732812,10.1543681419032,10.2312951732812,573843.799886881,0.0,1.0
2019-10-30,19.88,19.92,19.7,19.81,347089,10.1953958919715,10.2159097670056,10.1030834543178,10.1594966106617,676788.757701268,0.0,1.0
2019-10-31,19.94,20.02,19.83,19.94,349992,10.2261667045227,10.267194454591,10.1697535481788,10.2261667045227,682449.316703735,0.0,1.0
2019-11-01,20.01,20.09,19.95,19.95,219897,10.2620659858325,10.3030937359008,10.2312951732812,10.2312951732812,428777.107463029,0.0,1.0
2019-11-04,20.08,20.17,19.96,20.02,277531,10.2979652671422,10.3441214859691,10.2364236420398,10.267194454591,541157.630214704,0.0,1.0
2019-11-05,20.11,20.12,19.98,19.98,192854,10.3133506734178,10.3184791421764,10.2466805795569,10.2466805795569,376045.968260939,0.0,1.0
2019-11-06,20.06,20.13,20.03,20.06,194683,10.2877083296252,10.3236076109349,10.2723229233495,10.2877083296252,379612.334921462,0.0,1.0
2019-11-07,20.09,20.15,20.0,20.0,257420,10.3030937359008,10.333864548452,10.2569375170739,10.2569375170739,501943.196146982,0.0,1.0
2019-11-08,20.12,20.14,20.06,20.07,168036,10.3184791421764,10.3287360796934,10.2877083296252,10.2928367983837,327653.356024219,0.0,1.0
2019-11-11,20.18,20.18,20.07,20.11,198370,10.3492499547276,10.3492499547276,10.2928367983837,10.3133506734178,386801.61533555,0.0,1.0
2019-11-12,20.17,20.2,20.12,20.18,201965,10.3441214859691,10.3595068922447,10.3184791421764,10.3492499547276,393811.50497174,0.0,1.0
2019-11-13,19.99,20.06,19.95,20.0,290309,10.3287360796934,10.3649047403027,10.308068273631,10.3339030312091,561857.410744516,0.15,1.0
2019-11-14,20.03,20.04,19.93,19.94,317597,10.3494038857559,10.3545708372715,10.2977343705998,10.3029013221154,614669.982949977,0.0,1.0
2019-11-15,20.01,20.01,19.94,19.96,244830,10.3390699827247,10.3390699827247,10.3029013221154,10.3132352251466,473838.392445907,0.0,1.0
2019-11-18,19.94,19.99,19.87,19.99,264534,10.3029013221154,10.3287360796934,10.2667326615062,10.3287360796934,511973.064196734,0.0,1.0
2019-11-19,19.9,19.96,19.84,19.95,192678,10.282233516053,10.3132352251466,10.2512318069594,10.308068273631,372904.602294216,0.0,1.0
2019-11-20,19.86,19.89,19.81,19.88,219539,10.2615657099906,10.2770665645374,10.2357309524126,10.2718996130218,424890.768448238,0.0,1.0
2019-11-21,19.75,19.9,19.71,19.83,411680,10.2047292433189,10.282233516053,10.1840614372565,10.2460648554438,796756.073202354,0.0,1.0
2019-11-22,19.74,19.76,19.68,19.74,278056,10.1995622918033,10.2098961948345,10.1685605827097,10.1995622918033,538143.234284769,0.0,1.0
2019-11-25,19.81,19.81,19.73,19.73,226337,10.2357309524126,10.2357309524126,10.1943953402877,10.1943953402877,438047.462447532,0.0,1.0
2019-11-26,19.75,19.85,19.69,19.85,242691,10.2047292433189,10.256398758475,10.1737275342253,10.256398758475,469698.620680025,0.0,1.0
2019-11-27,19.84,19.84,19.7,19.73,167551,10.2512318069594,10.2512318069594,10.1788944857409,10.1943953402877,324274.380152368,0.0,1.0
2019-11-29,19.88,19.98,19.87,19.88,148054,10.2718996130218,10.3235691281778,10.2667326615062,10.2718996130218,286540.331475663,0.0,1.0
2019-12-02,19.95,19.97,19.83,19.9,283163,10.308068273631,10.3184021766622,10.2460648554438,10.282233516053,548027.205490182,0.0,1.0
2019-12-03,19.81,19.95,19.74,19.88,299932,10.2357309524126,10.308068273631,10.1995622918033,10.2718996130218,580481.545248073,0.0,1.0
2019-12-04,19.86,19.91,19.79,19.81,229390,10.2615657099906,10.2874004675686,10.2253970493814,10.2357309524126,443956.168946481,0.0,1.0
2019-12-05,19.96,19.97,19.78,19.78,278269,10.3132352251466,10.3184021766622,10.2202300978658,10.2202300978658,538555.469621905,0.0,1.0
2019-12-06,19.82,19.97,19.81,19.92,341191,10.2408979039282,10.3184021766622,10.2357309524126,10.2925674190842,660333.271890747,0.0,1.0
2019-12-09,19.76,19.9,19.76,19.84,298310,10.2098961948345,10.282233516053,10.2098961948345,10.2512318069594,577342.363478902,0.0,1.0
2019-12-10,19.74,19.78,19.71,19.77,354309,10.1995622918033,10.2202300978658,10.1840614372565,10.2150631463501,685721.549602246,0.0,1.0
2019-12-11,19.36,19.6,19.35,19.6,795780,10.1034569936131,10.2287064604761,10.0982382658271,10.2287064604761,1524854.394861,0.194,1.0
2019-12-12,19.14,19.47,19.14,19.35,708948,9.98864498232203,10.1608629992586,9.98864498232203,10.0982382658271,1358469.01596913,0.0,1.0
2019-12-13,19.35,19.39,19.06,19.17,472937,10.0982382658271,10.119113176971,9.94689516003437,10.0043011656799,906230.444271505,0.0,1.0
2019-12-16,19.54,19.54,19.37,19.41,363792,10.1973940937603,10.1973940937603,10.108675721399,10.1295506325429,697089.434284944,0.0,1.0
2019-12-17,19.6,19.63,19.5,19.59,263511,10.2287064604761,10.2443626438339,10.1765191826165,10.2234877326901,504933.406776012,0.0,1.0
2019-12-18,19.45,19.65,19.37,19.62,605202,10.1504255436867,10.2548000994058,10.108675721399,10.239143916048,1159673.43924033,0.0,1.0
2019-12-19,19.55,19.56,19.42,19.45,378181,10.2026128215463,10.2078315493322,10.1347693603288,10.1504255436867,724661.288173774,0.0,1.0
2019-12-20,19.52,19.7,19.48,19.55,410097,10.1869566381884,10.2808937383356,10.1660817270446,10.2026128215463,785817.955677839,0.0,1.0
2019-12-23,19.7,19.71,19.54,19.54,300209,10.2808937383356,10.2861124661216,10.1973940937603,10.1973940937603,575253.227056255,0.0,1.0
2019-12-24,19.74,19.78,19.62,19.66,214063,10.3017686494795,10.3226435606233,10.239143916048,10.2600188271918,410182.344777612,0.0,1.0
2019-12-26,19.71,19.78,19.69,19.72,224248,10.2861124661216,10.3226435606233,10.2756750105497,10.2913311939075,429698.595514827,0.0,1.0
2019-12-27,19.64,19.75,19.56,19.71,505040,10.2495813716199,10.3069873772654,10.2078315493322,10.2861124661216,967745.436654097,0.0,1.0
2019-12-30,19.65,19.7,19.61,19.64,375182,10.2548000994058,10.2808937383356,10.233925188262,10.2495813716199,718914.676886503,0.0,1.0
2019-12-31,19.76,19.77,19.59,19.68,509214,10.3122061050514,10.3174248328373,10.2234877326901,10.2704562827637,975743.554531084,0.0,1.0
2020-01-02,19.86,19.99,19.68,19.81,735218,10.3643933829109,10.4322368441284,10.2704562827637,10.3382997439812,1408806.95478765,0.0,1.0
2020-01-03,19.82,19.92,19.76,19.85,481381,10.3435184717671,10.3957057496267,10.3122061050514,10.359174655125,922410.632904299,0.0,1.0
2020-01-06,19.8,19.97,19.78,19.8,684889,10.3330810161952,10.4217993885565,10.3226435606233,10.3330810161952,1312367.74189092,0.0,1.0
2020-01-07,20.0,20.0,19.86,19.87,261366,10.4374555719143,10.4374555719143,10.3643933829109,10.3696121106969,500823.209639902,0.0,1.0
2020-01-08,19.99,20.02,19.95,20.0,321466,10.4322368441284,10.4478930274863,10.4113619329846,10.4374555719143,615985.376483934,0.0,1.0
2020-01-09,20.04,20.08,19.92,20.0,414012,10.4583304830582,10.479205394202,10.3957057496267,10.4374555719143,793319.784017178,0.0,1.0
2020-01-10,20.03,20.09,20.01,20.06,253243,10.4531117552722,10.484424121988,10.4426742997003,10.4687679386301,485258.113445656,0.0,1.0
2020-01-13,20.09,20.14,20.06,20.06,398688,10.484424121988,10.5105177609178,10.4687679386301,10.4687679386301,763956.30573568,0.0,1.0
2020-01-14,20.23,20.23,20.06,20.1,347962,10.5574863109914,10.5574863109914,10.4687679386301,10.4896428497739,666756.371038001,0.0,1.0
2020-01-15,20.2,20.2,19.99,20.05,394666,10.6201110444229,10.6201110444229,10.5097039494066,10.5412488336969,750675.1263384,0.15,1.0
2020-01-16,19.99,20.2,19.95,20.13,450180,10.5097039494066,10.6201110444229,10.4886740265463,10.5833086794174,856265.623020533,0.0,1.0
2020-01-17,20.1,20.15,20.02,20.04,287931,10.5675362372722,10.5938236408475,10.5254763915518,10.5359913529819,547659.640814622,0.0,1.0
2020-01-21,20.19,20.2,20.08,20.1,318219,10.6148535637078,10.6201110444229,10.5570212758421,10.5675362372722,605268.981944936,0.0,1.0
2020-01-22,20.28,20.34,20.18,20.2,295200,10.6621708901433,10.6937157744337,10.6095960829927,10.6201110444229,561485.654439697,0.0,1.0
2020-01-23,20.38,20.4,20.24,20.3,208711,10.7147456972939,10.7252606587241,10.6411409672831,10.6726858515735,396979.107126571,0.0,1.0
2020-01-24,20.48,20.49,20.34,20.39,288855,10.7673205044446,10.7725779851596,10.6937157744337,10.720003178009,549417.136562254,0.0,1.0
2020-01-27,20.31,20.4,20.27,20.38,393069,10.6779433322885,10.7252606587241,10.6569134094283,10.7147456972939,747637.54981354,0.0,1.0
2020-01-28,20.38,20.38,20.28,20.35,201556,10.7147456972939,10.7147456972939,10.6621708901433,10.6989732551488,383369.927392438,0.0,1.0
2020-01-29,20.42,20.52,20.38,20.44,253624,10.7357756201542,10.7883504273048,10.7147456972939,10.7462905815843,482405.954002754,0.0,1.0
2020-01-30,20.5,20.5,20.3416,20.39,250289,10.7778354658747,10.7778354658747,10.6945569713481,10.720003178009,476062.611666858,0.0,1.0
2020-01-31,20.4,20.47,20.36,20.42,329676,10.7252606587241,10.7620630237295,10.7042307358638,10.7357756201542,627060.787984622,0.0,1.0
2020-02-03,20.5,20.51,20.39,20.47,371439,10.7778354658747,10.7830929465897,10.720003178009,10.7620630237295,706496.172084775,0.0,1.0
2020-02-04,20.65,20.74,20.5,20.52,325146,10.8566976766006,10.9040150030361,10.7778354658747,10.7883504273048,618444.493897185,0.0,1.0
2020-02-05,20.82,20.82,20.66,20.7,390753,10.9460748487566,10.9460748487566,10.8619551573156,10.8829850801759,743232.398134399,0.0,1.0
2020-02-06,20.93,20.93,20.73,20.85,300567,11.0039071366223,11.0039071366223,10.8987575223211,10.9618472909018,571693.965779051,0.0,1.0
2020-02-07,20.97,20.99,20.88,20.93,262489,11.0249370594825,11.0354520209127,10.977619733047,11.0039071366223,499267.642101022,0.0,1.0
2020-02-10,21.03,21.03,20.91,20.94,288761,11.0564819437729,11.0564819437729,10.9933921751922,11.0091646173374,549238.343704813,0.0,1.0
2020-02-11,21.06,21.14,21.02,21.05,394080,11.0722543859181,11.1143142316386,11.0512244630578,11.066996905203,749560.524056893,0.0,1.0
2020-02-12,20.96,21.02,20.88,21.0,313574,11.0985417894934,11.130312424387,11.0561809429686,11.1197222127558,592195.908675315,0.15,1.0
2020-02-13,20.66,20.95,20.65,20.95,322597,10.9396886150254,11.0932466836778,10.9343935092098,11.0932466836778,609236.172485383,0.0,1.0
2020-02-14,20.6,20.66,20.54,20.66,394007,10.9079179801319,10.9396886150254,10.8761473452383,10.9396886150254,744096.555803205,0.0,1.0
2020-02-18,20.55,20.69,20.49,20.55,295851,10.8814424510539,10.9555739324722,10.8496718161603,10.8814424510539,558725.378307833,0.0,1.0
2020-02-19,20.65,20.7,20.52,20.54,239895,10.9343935092098,10.9608690382878,10.8655571336071,10.8761473452383,453050.436297861,0.0,1.0
2020-02-20,20.48,20.7,20.48,20.66,274248,10.8443767103447,10.9608690382878,10.8443767103447,10.9396886150254,517927.326763021,0.0,1.0
2020-02-21,20.22,20.53,20.07,20.5,743113,10.7067039591391,10.8708522394227,10.6272773719052,10.8549669219759,1403395.93934268,0.0,1.0
2020-02-24,19.86,20.14,19.7,20.04,977726,10.5160801497776,10.6643431126143,10.431358456728,10.6113920544584,1846471.12645016,0.0,1.0
2020-02-25,19.83,20.08,19.8,19.91,748437,10.5001948323308,10.6325724777208,10.484309514884,10.5425556788556,1413450.50706126,0.0,1.0
2020-02-26,19.95,20.16,19.85,19.85,544229,10.563736102118,10.6749333242455,10.510785043962,10.510785043962,1027796.26876737,0.0,1.0
2020-02-27,19.04,19.81,18.8,19.78,1615425,10.0818814728986,10.4896046206996,9.95479893332422,10.4737193032528,3050788.89120852,0.0,1.0
2020-02-28,18.65,18.8,18.17,18.7,1738664,9.87537234609025,9.95479893332422,9.62120726694155,9.90184787516824,3283530.22687168,0.0,1.0
2020-03-02,19.33,19.36,18.55,18.7,833515,10.2354395415509,10.2513248589977,9.82242128793427,9.90184787516824,1574123.4057017,0.0,1.0
2020-03-03,19.56,19.8,19.25,19.35,577482,10.3572269753097,10.484309514884,10.1930786950261,10.2460297531821,1090595.76920803,0.0,1.0
2020-03-04,19.85,19.98,19.7,19.7,366256,10.510785043962,10.5796214195648,10.431358456728,10.431358456728,691687.782557822,0.0,1.0
2020-03-05,19.3,19.68,19.25,19.67,453104,10.2195542241041,10.4207682450968,10.1930786950261,10.4154731392812,855703.390601328,0.0,1.0
2020-03-06,19.21,19.25,18.76,19.0,473461,10.1718982717637,10.1930786950261,9.93361851006183,10.0607010496362,894148.325809298,0.0,1.0
2020-03-09,17.68,18.48,17.37,18.16,1293285,9.36174708197724,9.78535554722508,9.19759880169371,9.61591216112595,2442415.77985151,0.0,1.0
2020-03-10,17.3,18.19,16.13,18.02,1915380,9.16053306098452,9.63179747857274,8.54100568055956,9.54178067970757,3617264.82284413,0.0,1.0
2020-03-11,16.29,16.95,16.25,16.92,1879924,8.70515396084309,9.05784896478148,8.68377850605895,9.04181737369338,3517911.58407428,0.15,1.0
2020-03-12,13.93,15.5,13.6,15.15,1799658,7.44400212857853,8.28298872885623,7.26765462660933,8.09595349949496,3367709.39972677,0.0,1.0
2020-03-13,15.06,15.27,14.13,14.9,1801164,8.04785872623063,8.16007986384739,7.55087940249926,7.96235690709405,3370527.58537982,0.0,1.0
2020-03-16,13.75,14.04,12.92,14.0,1682182,7.34781258204988,7.50278462923493,6.90427189527887,7.48140917445078,3147875.94834751,0.0,1.0
2020-03-17,13.56,14.0,12.82,13.81,1442800,7.24627917182519,7.48140917445078,6.8508332583185,7.3798757642261,2699919.16348872,0.0,1.0
2020-03-18,10.49,12.95,10.35,12.77,3112364,5.60571301714205,6.92030348636698,5.53089892539754,6.82411393983832,5824182.9826396,0.0,1.0
2020-03-19,12.59,13.73,10.41,10.48,3170476,6.72792439330967,7.33712485465781,5.56296210757376,5.60036915344602,5932928.27126495,0.0,1.0
2020-03-20,12.92,13.6,12.63,12.9,1735158,6.90427189527887,7.26765462660933,6.74929984809382,6.89358416788679,3247010.21339116,0.0,1.0
2020-03-23,11.2,12.52,10.87,12.42,1974606,5.98512733956063,6.69051734743742,5.80877983759143,6.63707871047705,3695090.5043941,0.0,1.0
2020-03-24,11.63,12.76,11.45,12.0,1283947,6.21491347849019,6.81877007614229,6.11872393196153,6.41263643524353,2402656.71624886,0.0,1.0
2020-03-25,12.25,12.76,11.37,12.13,1217456,6.54623302764444,6.81877007614229,6.07597302239324,6.482106663292,2278231.76123116,0.0,1.0
2020-03-26,13.01,13.25,12.4,12.46,1535127,6.95236666854319,7.08061939724806,6.62639098308498,6.6584541652612,2872691.16002838,0.0,1.0
2020-03-27,12.85,12.99,12.51,12.77,1001291,6.86686484940661,6.94167894115112,6.68517348374138,6.82411393983832,1873721.06953756,0.0,1.0
2020-03-30,12.89,12.98,12.35,12.92,885474,6.88824030419076,6.93633507745508,6.5996716646048,6.90427189527887,1656992.11350916,0.0,1.0
2020-03-31,13.34,13.37,12.82,13.24,1147880,7.12871417051239,7.1447457616005,6.8508332583185,7.07527553355203,2148033.82962672,0.0,1.0
2020-04-01,12.05,13.0,11.97,12.51,934971,6.43935575372371,6.94702280484716,6.39660484415542,6.68517348374138,1749616.10771154,0.0,1.0
2020-04-02,12.17,12.43,12.02,12.21,866106,6.50348211807615,6.64242257417309,6.4233241626356,6.52485757286029,1620748.67411461,0.0,1.0
2020-04-03,11.51,12.32,11.49,12.15,666942,6.15078711413775,6.58364007351669,6.14009938674568,6.49279439068407,1248052.04237281,0.0,1.0
2020-04-06,12.02,12.23,11.81,11.82,683454,6.4233241626356,6.53554530025236,6.31110302501884,6.31644688871488,1278951.03407473,0.0,1.0
2020-04-07,12.86,12.92,12.28,12.41,1094796,6.87220871310265,6.90427189527887,6.56226461873255,6.63173484678102,2048697.4636199,0.0,1.0
2020-04-08,13.13,13.22,12.76,12.96,1114267,7.01649303289563,7.06458780615996,6.81877007614229,6.92564735006301,2085133.64745154,0.0,1.0
2020-04-09,14.22,14.73,13.5,13.51,2082753,7.59897417576358,7.87151122426143,7.21421598964897,7.21955985334501,3897466.54942724,0.0,1.0
2020-04-13,13.5,14.1,13.3,14.1,807680,7.21421598964897,7.53484781141115,7.10733871572825,7.53484781141115,1511415.79565191,0.0,1.0
2020-04-14,13.85,14.07,13.71,13.74,903676,7.40125121901024,7.51881622032304,7.32643712726573,7.34246871835384,1691053.61102359,0.0,1.0
2020-04-15,13.45,13.56,13.26,13.45,1003663,7.26765462660933,7.32709269418755,7.16498887351968,7.26765462660933,1857444.80765151,0.15,1.0
2020-04-16,12.97,13.68,12.89,13.47,1346747,7.00828851354075,7.3919342224547,6.96506082802932,7.27846154798719,2492378.63941408,0.0,1.0
2020-04-17,13.08,13.24,12.97,13.06,1089341,7.06772658111896,7.15418195214183,7.00828851354075,7.05691965974111,2016006.15367101,0.0,1.0
2020-04-20,12.91,13.37,12.85,12.97,613779,6.97586774940717,7.2244269410979,6.9434469852736,7.00828851354075,1135899.8155711,0.0,1.0
2020-04-21,12.89,12.96,12.56,12.7,705583,6.96506082802932,7.00288505285182,6.78674662529466,6.86239507493967,1305798.34039631,0.0,1.0
2020-04-22,12.78,13.18,12.7,13.08,470265,6.9056227604511,7.12176118800825,6.86239507493967,7.06772658111896,870303.361257951,0.0,1.0
2020-04-23,12.97,13.17,12.83,12.92,337491,7.00828851354075,7.11635772731932,6.93264006389574,6.9812712100961,624583.057838255,0.0,1.0
2020-04-24,13.01,13.2,12.89,13.2,639604,7.02990235629646,7.13256810938611,6.96506082802932,7.13256810938611,1183693.26034051,0.0,1.0
2020-04-27,12.65,13.17,12.6,13.16,716257,6.83537777149502,7.11635772731932,6.80836046805038,7.1109542666304,1325552.34734572,0.0,1.0
2020-04-28,12.54,12.89,12.5,12.82,666322,6.77593970391681,6.96506082802932,6.75432586116109,6.92723660320681,1233139.34968607,0.0,1.0
2020-04-29,12.89,12.96,12.68,12.71,638321,6.96506082802932,7.00288505285182,6.85158815356181,6.8677985356286,1181318.85609504,0.0,1.0
2020-04-30,13.15,13.34,12.9,12.96,639671,7.10555080594147,7.20821655903111,6.97046428871824,7.00288505285182,1183817.25495037,0.0,1.0
2020-05-01,12.4,13.3,12.38,12.96,955197,6.7002912542718,7.1866027162754,6.68948433289394,7.00288505285182,1767750.43807962,0.0,1.0
2020-05-04,12.58,12.89,12.23,12.38,581344,6.79755354667252,6.96506082802932,6.60843242256001,6.68948433289394,1075873.4697397,0.0,1.0
2020-05-05,12.69,12.89,12.65,12.68,429800,6.85699161425074,6.96506082802932,6.83537777149502,6.85158815356181,795416.168901932,0.0,1.0
2020-05-06,12.93,13.05,12.72,12.73,363632,6.98667467078503,7.05151619905218,6.87320199631753,6.87860545700645,672961.313006393,0.0,1.0
2020-05-07,13.27,13.39,13.02,13.04,540935,7.17039233420861,7.23523386247576,7.03530581698539,7.04611273836325,1001089.91466954,0.0,1.0
2020-05-08,13.53,13.54,13.29,13.39,553279,7.31088231212076,7.31628577280969,7.18119925558647,7.23523386247576,1023934.53353628,0.0,1.0
2020-05-11,13.33,13.56,13.13,13.41,484058,7.20281309834219,7.32709269418755,7.09474388456361,7.24604078385362,895829.594896071,0.0,1.0
2020-05-12,13.45,13.5,13.13,13.45,627930,7.26765462660933,7.29467193005398,7.09474388456361,7.26765462660933,1162088.58757234,0.0,1.0
2020-05-13,12.71,13.32,12.3,13.32,871360,6.94885044596253,7.28235152952171,6.72469397996374,7.28235152952171,1593786.72575042,0.15,1.0
2020-05-14,12.85,12.85,12.11,12.35,955889,7.0253916782548,7.0253916782548,6.62081659328137,6.75203013435383,1748396.98803118,0.0,1.0
2020-05-15,12.39,12.86,12.35,12.65,434822,6.77389905786591,7.03085890913282,6.75203013435383,6.91604706069441,795324.012651776,0.0,1.0
2020-05-18,12.75,12.91,12.63,12.65,588263,6.97071936947461,7.05819506352291,6.90511259893837,6.91604706069441,1075979.80243541,0.0,1.0
2020-05-19,12.86,13.08,12.82,12.82,447075,7.03085890913282,7.15113798844924,7.00898998562074,7.00898998562074,817735.723942884,0.0,1.0
2020-05-20,13.01,13.17,12.97,13.05,529150,7.11286737230311,7.20034306635142,7.09099844879103,7.13473629581518,967857.425095067,0.0,1.0
2020-05-21,13.0,13.13,12.98,13.1,372238,7.10740014142509,7.17847414283934,7.09646567966905,7.16207245020528,680852.900316616,0.0,1.0
2020-05-22,13.05,13.1,12.88,13.04,466615,7.13473629581518,7.16207245020528,7.04179337088886,7.12926906493716,853475.937656118,0.0,1.0
2020-05-26,13.37,13.55,13.21,13.25,651277,7.3096876839118,7.40809783971615,7.22221198986349,7.24408091337557,1191237.41896181,0.0,1.0
2020-05-27,13.99,14.0,13.44,13.46,667251,7.648655998349,7.65412322922702,7.34795830005794,7.35889276181398,1220455.13512635,0.0,1.0
2020-05-28,14.19,14.27,13.95,14.1,519267,7.75800061590938,7.80173846293354,7.62678707483692,7.70879553800721,949780.632253313,0.0,1.0
2020-05-29,14.4,14.44,14.22,14.25,542100,7.87281246434779,7.89468138785987,7.77440230854344,7.7908040011775,991544.004807778,0.0,1.0
2020-06-01,14.88,14.88,14.36,14.44,741614,8.13523954649272,8.13523954649272,7.85094354083571,7.89468138785987,1356470.97506275,0.0,1.0
2020-06-02,15.22,15.22,14.9,14.9,821051,8.32112539634537,8.32112539634537,8.14617400824875,8.14617400824875,1501767.56445569,0.0,1.0
2020-06-03,15.65,15.71,15.3,15.3,533295,8.5562163241002,8.58901970936832,8.36486324336953,8.36486324336953,975438.959682649,0.0,1.0
2020-06-04,15.41,15.74,15.34,15.65,616160,8.42500278302774,8.60542140200238,8.3867321668816,8.5562163241002,1127005.63365128,0.0,1.0
2020-06-05,15.27,15.96,15.21,15.73,1053308,8.34846155073547,8.7257004813188,8.31565816546735,8.59995417112436,1926584.08525377,0.0,1.0
2020-06-08,15.98,16.1,15.35,15.35,711445,8.73663494307484,8.80224171361107,8.39219939775962,8.39219939775962,1301289.47518995,0.0,1.0
2020-06-09,16.19,16.34,15.81,15.91,532825,8.85144679151325,8.93345525468353,8.64369201814851,8.6983643269287,974579.292310836,0.0,1.0
2020-06-10,15.97,16.15,15.77,16.1,574522,8.81317617536711,8.91251065949773,8.70280452633308,8.88491774723923,1041068.0732384,0.15,1.0
2020-06-11,14.95,15.5,14.9,15.3,877453,8.25028076529357,8.55380280013715,8.22268785303506,8.44343115110312,1589997.08290936,0.0,1.0
2020-06-12,15.25,15.5,15.07,15.2,473635,8.41583823884461,8.55380280013715,8.31650375471398,8.3882453265861,858254.822040355,0.0,1.0
2020-06-15,15.27,15.33,14.8,14.9,464311,8.42687540374801,8.45998689845822,8.16750202851805,8.22268785303506,841359.178853716,0.0,1.0
2020-06-16,15.32,15.61,15.2,15.5,445039,8.45446831600652,8.61450720710586,8.3882453265861,8.55380280013715,806437.167325087,0.0,1.0
2020-06-17,15.41,15.47,15.2,15.35,362081,8.50413555807183,8.53724705278204,8.3882453265861,8.47102406336162,656112.331688313,0.0,1.0
2020-06-18,15.61,15.62,15.29,15.33,292168,8.61450720710586,8.62002578955756,8.43791256865141,8.45998689845822,529425.812800757,0.0,1.0
2020-06-19,15.56,15.88,15.55,15.88,329214,8.58691429484735,8.7635089333018,8.58139571239565,8.7635089333018,596555.370661361,0.0,1.0
2020-06-22,15.56,15.71,15.5,15.58,200453,8.58691429484735,8.66969303162287,8.55380280013715,8.59795145975075,363232.771738692,0.0,1.0
2020-06-23,15.55,15.67,15.44,15.6,285937,8.58139571239565,8.64761870181607,8.52069130542694,8.60898862465416,518134.869783173,0.0,1.0
2020-06-24,15.37,15.61,15.15,15.5,401908,8.48206122826503,8.61450720710586,8.3606524143276,8.55380280013715,728281.227140298,0.0,1.0
2020-06-25,15.35,15.44,15.23,15.3,423108,8.47102406336162,8.52069130542694,8.40480107394121,8.44343115110312,766696.889469425,0.0,1.0
2020-06-26,15.19,15.45,15.11,15.21,563367,8.3827267441344,8.52620988787864,8.33857808452079,8.3937639090378,1020854.54902701,0.0,1.0
2020-06-29,15.23,15.28,15.1,15.28,250305,8.40480107394121,8.43239398619971,8.33305950206909,8.43239398619971,453567.56411754,0.0,1.0
2020-06-30,15.37,15.54,15.33,15.34,468045,8.48206122826503,8.57587712994395,8.45998689845822,8.46550548090992,848125.409190364,0.0,1.0
2020-07-01,15.71,15.82,15.38,15.38,484414,8.66969303162287,8.73039743859159,8.48757981071673,8.48757981071673,877787.011863264,0.0,1.0
2020-07-02,15.8,15.9,15.74,15.85,295869,8.71936027368819,8.7745460982052,8.68624877897798,8.74695318594669,536132.24517246,0.0,1.0
2020-07-06,15.92,15.94,15.83,15.91,293043,8.7855832631086,8.79662042801201,8.73591602104329,8.7800646806569,531011.364901606,0.0,1.0
2020-07-07,15.81,15.93,15.81,15.9,213188,8.72487885613989,8.7911018455603,8.72487885613989,8.7745460982052,386309.350029325,0.0,1.0
2020-07-08,15.82,15.92,15.71,15.92,278071,8.73039743859159,8.7855832631086,8.66969303162287,8.7855832631086,503881.209411432,0.0,1.0
2020-07-09,15.72,15.91,15.65,15.91,251213,8.67521161407458,8.7800646806569,8.63658153691267,8.7800646806569,455212.914183335,0.0,1.0
2020-07-10,15.78,15.84,15.73,15.75,231156,8.70832310878478,8.74143460349499,8.68073019652628,8.69176736142968,418868.435912803,0.0,1.0
2020-07-13,15.77,15.88,15.71,15.88,339997,8.70280452633308,8.7635089333018,8.66969303162287,8.7635089333018,616094.808722444,0.0,1.0
2020-07-14,15.76,15.78,15.61,15.77,277282,8.69728594388138,8.70832310878478,8.61450720710586,8.70280452633308,502451.494431353,0.0,1.0
2020-07-15,15.81,15.83,15.58,15.59,333290,8.80765759291541,8.81879947475338,8.67952595177875,8.68509689269774,598265.18508604,0.15,1.0
2020-07-16,15.66,15.78,15.59,15.73,223143,8.72409347913063,8.79094477015845,8.68509689269774,8.76309006556353,400548.135844622,0.0,1.0
2020-07-17,15.55,15.62,15.43,15.59,308724,8.6628131290218,8.70180971545469,8.59596183799398,8.68509689269774,554168.504907145,0.0,1.0
2020-07-20,15.44,15.54,15.37,15.46,354867,8.60153277891296,8.65724218810281,8.56253619248006,8.61267466075093,636996.523855884,0.0,1.0
2020-07-21,15.44,15.52,15.43,15.46,280262,8.60153277891296,8.64610030626484,8.59596183799398,8.61267466075093,503078.392098724,0.0,1.0
2020-07-22,15.49,15.55,15.44,15.44,179393,8.62938748350789,8.6628131290218,8.60153277891296,8.60153277891296,322015.621075159,0.0,1.0
2020-07-23,15.44,15.54,15.415,15.47,224568,8.60153277891296,8.65724218810281,8.5876054266155,8.61824560166992,403106.052039971,0.0,1.0
2020-07-24,15.46,15.48,15.37,15.38,183462,8.61267466075093,8.6238165425889,8.56253619248006,8.56810713339905,329319.593705947,0.0,1.0
2020-07-27,15.44,15.54,15.4,15.46,304720,8.60153277891296,8.65724218810281,8.57924901523702,8.61267466075093,546981.209155444,0.0,1.0
2020-07-28,15.6,15.64,15.38,15.38,251784,8.69066783361672,8.71295159729266,8.56810713339905,8.56810713339905,451959.558827758,0.0,1.0
2020-07-29,15.84,15.88,15.62,15.67,322703,8.82437041567236,8.8466541793483,8.70180971545469,8.72966442004962,579261.214026284,0.0,1.0
2020-07-30,15.74,15.8192,15.57,15.77,277470,8.76866100648251,8.81278285856087,8.67395501085977,8.78537382923947,498066.671384751,0.0,1.0
2020-07-31,15.66,15.91,15.59,15.9,438474,8.72409347913063,8.86336700210526,8.68509689269774,8.85779606118627,787073.50585201,0.0,1.0
2020-08-03,15.82,15.89,15.6413,15.72,403118,8.81322853383439,8.85222512026729,8.71367581961213,8.75751912464454,723608.46374483,0.0,1.0
2020-08-04,15.97,15.98,15.72,15.87,243452,8.89679264761917,8.90236358853815,8.75751912464454,8.84108323842932,437003.377957834,0.0,1.0
2020-08-05,16.28,16.35,16.0,16.0,435740,9.06949181610771,9.1084884025406,8.91350547037612,8.91350547037612,782165.896814759,0.0,1.0
2020-08-06,16.29,16.36,16.22,16.34,323306,9.07506275702669,9.11405934345959,9.0360661705938,9.10291746162162,580343.616458421,0.0,1.0
2020-08-07,16.34,16.4,16.21,16.21,290064,9.10291746162162,9.13634310713553,9.03049522967481,9.03049522967481,520673.265464901,0.0,1.0
2020-08-10,16.62,16.62,16.3935,16.42,483901,9.2589038073532,9.2589038073532,9.13272199553819,9.1474849889735,868616.284101892,0.0,1.0
2020-08-11,16.3,16.75,16.26,16.65,487457,9.08063369794568,9.33132603930001,9.05834993426974,9.27561663011015,874999.406902354,0.0,1.0
2020-08-12,16.25,16.43,16.22,16.32,391732,9.13634310713553,9.23754567693764,9.11947601216851,9.17569966205857,696738.829239939,0.15,1.0
2020-08-13,16.52,16.55,16.25,16.33,356039,9.2881469618387,9.30501405680572,9.13634310713553,9.18132202704758,633254.868184777,0.0,1.0
2020-08-14,16.42,16.51,16.38,16.49,199921,9.23192331194864,9.2825245968497,9.20943385199261,9.27127986687168,355581.682069573,0.0,1.0
2020-08-17,16.42,16.48,16.3901,16.43,165058,9.23192331194864,9.26565750188268,9.21511244063151,9.23754567693764,293573.968112602,0.0,1.0
2020-08-18,16.25,16.41,16.2,16.39,264261,9.13634310713553,9.22630094695963,9.10823128219049,9.21505621698162,470017.511343918,0.0,1.0
2020-08-19,16.22,16.29,16.2,16.29,206583,9.11947601216851,9.15883256709155,9.10823128219049,9.15883256709155,367430.78829627,0.0,1.0
2020-08-20,16.15,16.2399,16.13,16.18,270398,9.08011945724546,9.13066451849663,9.06887472726745,9.09698655221248,480932.846815734,0.0,1.0
2020-08-21,16.13,16.2193,16.02,16.15,350266,9.06887472726745,9.11908244661928,9.00702871238838,9.08011945724546,622986.947103011,0.0,1.0
2020-08-24,16.12,16.23,16.1,16.22,213029,9.06325236227844,9.12509837715751,9.05200763230043,9.11947601216851,378895.714555245,0.0,1.0
2020-08-25,16.02,16.15,15.96,16.15,341350,9.00702871238838,9.08011945724546,8.97329452245434,9.08011945724546,607128.851768692,0.0,1.0
2020-08-26,15.97,16.05,15.93,16.0,226168,8.97891688744335,9.0238958073554,8.95642742748732,8.99578398241036,402264.883980728,0.0,1.0
2020-08-27,16.03,16.15,15.96,16.03,249943,9.01265107737738,9.08011945724546,8.97329452245434,9.01265107737738,444551.359594617,0.0,1.0
2020-08-28,16.15,16.15,16.05,16.05,283337,9.08011945724546,9.08011945724546,9.0238958073554,9.0238958073554,503946.294048882,0.0,1.0
2020-08-31,16.05,16.25,15.95,16.19,486961,9.0238958073554,9.13634310713553,8.96767215746533,9.10260891720149,866114.172509548,0.0,1.0
2020-09-01,16.21,16.4,16.01,16.06,360306,9.1138536471795,9.22067858197062,9.00140634739937,9.0295181723444,640844.201158256,0.0,1.0
2020-09-02,16.43,16.5,16.26,16.26,281915,9.23754567693764,9.27690223186069,9.14196547212453,9.14196547212453,501417.109261377,0.0,1.0
2020-09-03,16.21,16.5,16.18,16.47,353716,9.1138536471795,9.27690223186069,9.09698655221248,9.26003513689367,629123.154920799,0.0,1.0
2020-09-04,16.18,16.32,16.06,16.2,663119,9.09698655221248,9.17569966205857,9.0295181723444,9.10823128219049,1179430.72229677,0.0,1.0
2020-09-08,16.07,16.16,16.01,16.09,699595,9.03514053733341,9.08574182223447,9.00140634739937,9.04638526731142,1244307.33573493,0.0,1.0
2020-09-09,16.19,16.34,16.12,16.12,384915,9.10260891720149,9.18694439203658,9.06325236227844,9.06325236227844,684614.038314183,0.0,1.0
2020-09-10,16.36,16.52,16.25,16.25,380956,9.1981891220146,9.2881469618387,9.13634310713553,9.13634310713553,677572.5175169,0.0,1.0
2020-09-11,16.53,16.53,16.37,16.49,547589,9.29376932682771,9.29376932682771,9.20381148700361,9.27127986687168,973947.797894145,0.0,1.0
2020-09-14,16.65,16.65,16.47,16.54,335646,9.36123770669579,9.36123770669579,9.26003513689367,9.29939169181671,596983.654843282,0.0,1.0
2020-09-15,16.78,16.84,16.7035,16.75,328789,9.43432845155287,9.46806264148691,9.39131735938697,9.41746135658585,584787.719479059,0.0,1.0
2020-09-16,16.61,16.69,16.571,16.69,311338,9.42308372157486,9.46846883281664,9.40095847984449,9.46846883281664,548793.190509373,0.15,1.0
2020-09-17,16.36,16.51,16.35,16.46,315545,9.28125524894429,9.36635233252263,9.27558211003907,9.33798663799652,556208.838302038,0.0,1.0
2020-09-18,16.3,16.42,16.21,16.42,310993,9.24721641551295,9.31529408237563,9.19615816536595,9.31529408237563,548185.061560367,0.0,1.0
2020-09-21,16.05,16.28,16.01,16.21,630712,9.10538794288239,9.23587013770251,9.0826953872615,9.19615816536595,1111751.37879908,0.0,1.0
2020-09-22,16.21,16.23,16.09,16.2,232453,9.19615816536595,9.2075044431764,9.12808049850328,9.19048502646073,409743.18429962,0.0,1.0
2020-09-23,15.82,16.2757,15.75,16.25,525259,8.97490574806227,9.23343068797326,8.93519377572571,9.21885072098684,925870.155438021,0.0,1.0
2020-09-24,15.58,15.8,15.53,15.75,600542,8.83875041433692,8.96355947025182,8.81038471981081,8.93519377572571,1058570.94288163,0.0,1.0
2020-09-25,15.6,15.64,15.4,15.51,396415,8.85009669214737,8.87278924776826,8.73663391404291,8.79903844200036,698757.789334334,0.0,1.0
2020-09-28,15.87,15.93,15.7,15.7,372613,9.00327144258838,9.03731027601971,8.90682808119959,8.90682808119959,656802.179930715,0.0,1.0
2020-09-29,15.79,15.98,15.76,15.88,262868,8.9578863313466,9.06567597054583,8.94086691463093,9.0089445814936,463355.479905497,0.0,1.0
2020-09-30,16.02,16.07,15.83,15.89,436889,9.08836852616672,9.11673422069283,8.98057888696749,9.01461772039882,770101.009862109,0.0,1.0
2020-10-01,16.19,16.27,16.05,16.16,399120,9.1848118875555,9.23019699879728,9.10538794288239,9.16779247083984,703525.872833066,0.0,1.0
2020-10-02,16.16,16.1748,15.97,16.0,290770,9.16779247083984,9.17618871641957,9.06000283164061,9.07702224835627,512538.12899296,0.0,1.0
2020-10-05,16.26,16.28,16.1701,16.25,212657,9.22452385989206,9.23587013770251,9.17352234113411,9.21885072098684,374848.921474898,0.0,1.0
2020-10-06,16.29,16.3564,16.21,16.29,261251,9.24154327660773,9.27921291893841,9.19615816536595,9.24154327660773,460505.205961894,0.0,1.0
2020-10-07,16.32,16.43,16.29,16.43,233688,9.2585626933234,9.32096722128085,9.24154327660773,9.32096722128085,411920.109667803,0.0,1.0
2020-10-08,16.48,16.58,16.36,16.39,264310,9.34933291580696,9.40606430485919,9.28125524894429,9.29827466565996,465897.282643084,0.0,1.0
2020-10-09,16.4,16.5517,16.38,16.54,236909,9.30394780456518,9.39000932175741,9.29260152675473,9.3833717492383,417597.742551134,0.0,1.0
2020-10-12,16.51,16.555,16.42,16.46,227448,9.36635233252263,9.39188145759613,9.31529408237563,9.33798663799652,400920.907807514,0.0,1.0
2020-10-13,16.5,16.59,16.47,16.56,228356,9.36067919361741,9.41173744376441,9.34365977690174,9.39471802704874,402521.432693594,0.0,1.0
2020-10-14,16.27,16.39,16.23,16.31,275384,9.31529408237562,9.38399938599487,9.29239231450254,9.33819585024871,480982.9555974,0.15,1.0
2020-10-15,16.13,16.1999,16.09,16.09,231340,9.23513789481984,9.27515873417805,9.21223612694676,9.21223612694676,404056.143232369,0.0,1.0
2020-10-16,15.97,16.2032,15.97,16.14,291585,9.14353082332752,9.27704813002758,9.14353082332752,9.24086333678811,509279.461072059,0.0,1.0
2020-10-19,15.79,16.05,15.73,16.0,416417,9.04047286789866,9.18933435907368,9.00612021608903,9.16070714923233,727309.790768536,0.0,1.0
2020-10-20,15.97,16.07,15.8,15.8,284483,9.14353082332752,9.20078524301022,9.04619830986693,9.04619830986693,496875.178504253,0.0,1.0
2020-10-21,15.93,16.09,15.91,15.95,193490,9.12062905545444,9.21223612694676,9.1091781715179,9.13207993939098,337947.709665561,0.0,1.0
2020-10-22,15.885,15.98,15.68,15.98,272681,9.09486456659722,9.14925626529579,8.97749300624768,9.14925626529579,476261.922679802,0.0,1.0
2020-10-23,15.96,16.02,15.81,15.91,250188,9.13780538135925,9.17215803316887,9.0519237518352,9.1091781715179,436975.872581567,0.0,1.0
2020-10-26,15.78,15.92,15.75,15.9,309631,9.03474742593039,9.11490361348617,9.01757110002557,9.10345272954963,540798.425197464,0.0,1.0
2020-10-27,15.73,15.85,15.72,15.84,290193,9.00612021608903,9.07482551970828,9.00039477412076,9.06910007774001,506848.207716049,0.0,1.0
2020-10-28,15.45,15.76,15.31,15.58,606836,8.84580784097747,9.02329654199385,8.76565165342169,8.92023858656498,1059893.72237641,0.0,1.0
2020-10-29,15.54,15.59,15.34,15.45,410378,8.8973368186919,8.92596402853325,8.7828279793265,8.84580784097747,716762.133428775,0.0,1.0
2020-10-30,15.32,15.54,15.29,15.52,464742,8.77137709538996,8.8973368186919,8.75420076948514,8.88588593475536,811713.755157332,0.0,1.0
2020-11-02,15.45,15.5,15.32,15.35,419620,8.84580784097747,8.87443505081882,8.77137709538996,8.78855342129477,732904.118713437,0.0,1.0
2020-11-03,15.48,15.634,15.46,15.47,264385,8.86298416688228,8.95115597319364,8.85153328294574,8.85725872491401,461772.211586797,0.0,1.0
2020-11-04,15.76,15.79,15.56,15.65,264284,9.02329654199385,9.04047286789866,8.90878770262844,8.96031668034287,461595.805991282,0.0,1.0
2020-11-05,15.89,15.99,15.8303,15.85,392188,9.09772728758136,9.15498170726406,9.06354639903078,9.07482551970828,684991.660335507,0.0,1.0
2020-11-06,15.88,15.95,15.78,15.9,309156,9.09200184561309,9.13207993939098,9.03474742593039,9.10345272954963,539968.794921527,0.0,1.0
2020-11-09,16.23,16.26,16.04,16.19,522226,9.29239231450254,9.30956864040736,9.18360891710541,9.26949054662946,912114.737856259,0.0,1.0
2020-11-10,16.13,16.23,16.06,16.15,494443,9.32101952434389,9.3788063781836,9.2805687266561,9.33257689511183,855632.323177801,0.15,1.0
2020-11-11,16.21,16.23,16.15,16.18,198653,9.36724900741566,9.3788063781836,9.33257689511183,9.34991295126375,343768.498889133,0.0,1.0
2020-11-12,16.01,16.17,16.0,16.12,363786,9.25167529973625,9.34413426587978,9.24589661435228,9.31524083895993,629530.725118081,0.0,1.0
2020-11-13,16.11,16.15,15.94,16.08,290434,9.30946215357596,9.33257689511183,9.21122450204846,9.29212609742404,502595.280244277,0.0,1.0
2020-11-16,16.39,16.39,16.15,16.15,433981,9.47126534432712,9.47126534432712,9.33257689511183,9.33257689511183,751002.989717773,0.0,1.0
2020-11-17,16.37,16.42,16.27,16.35,306287,9.45970797355918,9.48860140047903,9.40192111971948,9.44815060279124,530028.855437652,0.0,1.0
2020-11-18,16.4,16.44,16.32,16.39,337978,9.47704402971109,9.50015877124697,9.43081454663933,9.47126534432712,584870.048363485,0.0,1.0
2020-11-19,16.5,16.55,16.3702,16.39,251932,9.53483088355079,9.56372431047064,9.45982354726686,9.47126534432712,435967.669565207,0.0,1.0
2020-11-20,16.48,16.55,16.45,16.5,210183,9.52327351278285,9.56372431047064,9.50593745663094,9.53483088355079,363721.133846529,0.0,1.0
2020-11-23,16.82,16.85,16.52,16.55,384450,9.71974881583784,9.73708487198975,9.54638825431873,9.56372431047064,665289.723275899,0.0,1.0
2020-11-24,16.97,17.08,16.84,16.85,349778,9.80642909659739,9.86999463582106,9.73130618660578,9.73708487198975,605289.917617369,0.0,1.0
2020-11-25,17.02,17.12,16.91,17.09,340031,9.83532252351724,9.89310937735694,9.77175698429357,9.87577332120503,588422.759514182,0.0,1.0
2020-11-27,17.05,17.1,17.0,17.03,159163,9.85265857966915,9.881552006589,9.8237651527493,9.84110120890121,275431.156784398,0.0,1.0
2020-11-30,17.2,17.2,17.06,17.15,424996,9.9393388604287,9.9393388604287,9.85843726505312,9.91044543350885,735454.470629117,0.0,1.0
2020-12-01,16.17,16.88,15.73,16.88,4153318,9.34413426587978,9.75442092814166,9.08987210898509,9.75442092814166,7187305.97710185,0.0,1.0
2020-12-02,16.58,16.64,16.03,16.03,1617155,9.58106036662255,9.61573247892638,9.26323267050419,9.26323267050419,2798482.51383596,0.0,1.0
2020-12-03,16.36,16.525,16.32,16.5,622896,9.45392928817521,9.54927759701072,9.43081454663933,9.53483088355079,1077919.90498027,0.0,1.0
2020-12-04,16.32,16.45,16.16,16.39,881270,9.43081454663933,9.50593745663094,9.33835558049581,9.47126534432712,1525035.43876018,0.0,1.0
2020-12-07,16.24,16.38,16.12,16.35,596652,9.38458506356757,9.46548665894315,9.31524083895993,9.44815060279124,1032504.73136172,0.0,1.0
2020-12-08,16.28,16.35,16.1,16.23,887567,9.40769980510345,9.44815060279124,9.30368346819199,9.3788063781836,1535932.3808527,0.0,1.0
2020-12-09,16.26,16.44,16.24,16.38,637924,9.39614243433551,9.50015877124697,9.38458506356757,9.46548665894315,1103925.81982327,0.0,1.0
2020-12-10,16.4,16.48,16.2748,16.28,595235,9.47704402971109,9.52327351278285,9.40469488870378,9.40769980510345,1030052.61655386,0.0,1.0
2020-12-11,16.36,16.59,16.35,16.44,555431,9.45392928817521,9.58683905200652,9.44815060279124,9.50015877124697,961171.89826728,0.0,1.0
2020-12-14,16.53,16.65,16.51,16.6,385213,9.5521669397027,9.62151116431034,9.54060956893476,9.59261773739049,666610.092787824,0.0,1.0
2020-12-15,16.48,16.64,16.47,16.53,702205,9.52327351278285,9.61573247892638,9.51749482739888,9.5521669397027,1215163.92283249,0.0,1.0
2020-12-16,16.52,16.59,16.25,16.31,769883,9.61688821600317,9.65763774234217,9.45971147155275,9.49463963698618,1322513.77725651,0.122,1.0
2020-12-17,16.46,16.5,16.41,16.46,574648,9.58196005056974,9.60524549419203,9.55285324604189,9.58196005056974,987136.87284029,0.0,1.0
2020-12-18,16.32,16.47,16.285,16.46,954332,9.50046099789175,9.58778141147531,9.48008623472225,9.58196005056974,1639362.36814784,0.0,1.0
2020-12-21,16.19,16.28,16.1673,16.21,595050,9.42478330611933,9.47717555426947,9.41156881686368,9.43642602793047,1022183.66057763,0.0,1.0
2020-12-22,16.3,16.37,16.2,16.2,494242,9.48881827608061,9.5295678024196,9.4306046670249,9.4306046670249,849014.531167481,0.0,1.0
2020-12-23,16.39,16.5,16.22,16.25,899526,9.54121052423075,9.60524549419203,9.44224738883604,9.45971147155275,1545215.99775608,0.0,1.0
2020-12-24,16.35,16.48,16.33,16.41,254472,9.51792508060846,9.59360277238089,9.50628235879732,9.55285324604189,437134.897024638,0.0,1.0
2020-12-28,16.45,16.5,16.38,16.38,630683,9.57613868966417,9.60524549419203,9.53538916332518,9.53538916332518,1083394.43341582,0.0,1.0
2020-12-29,16.38,16.58,16.26,16.5,762269,9.53538916332518,9.65181638143659,9.46553283245833,9.60524549419203,1309434.36142316,0.0,1.0
2020-12-30,16.39,16.445,16.3,16.3,803096,9.54121052423075,9.57322800921139,9.48881827608061,9.48881827608061,1379567.44655954,0.0,1.0
2020-12-31,16.58,16.63,16.39,16.39,638606,9.65181638143659,9.68092318596445,9.54121052423075,9.54121052423075,1097004.65296503,0.0,1.0
2021-01-04,16.59,16.6,16.46,16.58,698999,9.65763774234217,9.66345910324774,9.58196005056974,9.65181638143659,1200748.4355266,0.0,1.0
2021-01-05,16.64,16.68,16.5422,16.59,553126,9.68674454687002,9.7100299904923,9.62981163721354,9.65763774234217,950166.136359403,0.0,1.0
2021-01-06,16.66,16.68,16.44,16.6,810450,9.69838726868116,9.7100299904923,9.5703173287586,9.66345910324774,1392200.23143457,0.0,1.0
2021-01-07,16.73,16.78,16.66,16.78,353515,9.73913679502016,9.76824359954801,9.69838726868116,9.76824359954801,607272.089352325,0.0,1.0
2021-01-08,16.61,16.8,16.49,16.8,641536,9.66928046415331,9.77988632135916,9.59942413328645,9.77988632135916,1102037.84030305,0.0,1.0
2021-01-11,16.66,16.68,16.47,16.57,469802,9.69838726868116,9.7100299904923,9.58778141147531,9.64599502053102,807031.221085106,0.0,1.0
2021-01-12,16.69,16.74,16.64,16.65,462780,9.71585135139788,9.74495815592573,9.68674454687002,9.69256590777559,794968.749587624,0.0,1.0
2021-01-13,16.61,16.69,16.58,16.58,285450,9.73331543411459,9.78019473783097,9.71573569522094,9.71573569522094,487123.27593761,0.11,1.0
2021-01-14,16.58,16.72,16.58,16.65,382118,9.71573569522094,9.79777447672462,9.71573569522094,9.75675508597278,652088.183411202,0.0,1.0
2021-01-15,16.5,16.58,16.5,16.52,397583,9.66885639150456,9.71573569522094,9.66885639150456,9.68057621743365,678479.3603682,0.0,1.0
2021-01-19,16.56,16.6,16.5,16.51,415566,9.70401586929185,9.72745552115004,9.66885639150456,9.67471630446911,709167.529473774,0.0,1.0
2021-01-20,16.68,16.69,16.56,16.56,269890,9.77433482486643,9.78019473783097,9.70401586929185,9.70401586929185,460569.980531797,0.0,1.0
2021-01-21,16.74,16.78,16.61,16.7,401981,9.80949430265371,9.83293395451191,9.73331543411459,9.78605465079552,685984.591293314,0.0,1.0
2021-01-22,16.6,16.76,16.42,16.76,881740,9.72745552115004,9.82121412858281,9.62197708778817,9.82121412858281,1504698.11639597,0.0,1.0
2021-01-25,16.54,16.6267,16.45,16.6,356139,9.69229604336275,9.74310148876538,9.63955682668182,9.72745552115004,607754.760445418,0.0,1.0
2021-01-26,16.62,16.65,16.54,16.57,307427,9.73917534707914,9.75675508597278,9.69229604336275,9.7098757822564,524627.245933339,0.0,1.0
2021-01-27,16.53,16.68,16.51,16.64,381364,9.6864361303982,9.77433482486643,9.67471630446911,9.75089517300823,650801.474880612,0.0,1.0
2021-01-28,16.58,16.73,16.53,16.53,349722,9.71573569522094,9.80363438968917,9.6864361303982,9.6864361303982,596804.085855501,0.0,1.0
2021-01-29,16.55,16.65,16.5,16.63,353220,9.6981559563273,9.75675508597278,9.66885639150456,9.74503526004368,602773.457791847,0.0,1.0
2021-02-01,16.79,16.8,16.55,16.58,358145,9.83879386747646,9.84465378044101,9.6981559563273,9.71573569522094,611178.019480383,0.0,1.0
2021-02-02,16.98,17.01,16.7,16.8,429890,9.95013221380287,9.96771195269652,9.78605465079552,9.84465378044101,733611.578535012,0.0,1.0
2021-02-03,16.98,17.06,16.9,16.99,413110,9.95013221380287,9.99701151751926,9.90325291008649,9.95599212676742,704976.340944425,0.0,1.0
2021-02-04,17.04,17.09,16.95,17.01,352181,9.98529169159016,10.0145912564129,9.93255247490923,9.96771195269652,601000.393914813,0.0,1.0
2021-02-05,17.28,17.3,17.12,17.18,678114,10.1259296027393,10.1376494286684,10.0321709953065,10.0673304730938,1157208.3136772,0.0,1.0
2021-02-08,17.44,17.45,17.32,17.4,502633,10.2196882101721,10.2255481231366,10.1493692545975,10.1962485583139,857748.234557185,0.0,1.0
2021-02-09,17.56,17.565,17.43,17.46,635099,10.2900071657467,10.2929371222289,10.2138282972075,10.2314080361012,1083802.78656402,0.0,1.0
2021-02-10,17.4,17.47,17.34,17.43,343066,10.2607076009239,10.3019863096633,10.2253258505759,10.2783984760979,581767.713511542,0.11,1.0
2021-02-11,17.32,17.4044,17.31,17.37,264530,10.2135319337932,10.2633022626161,10.2076349754019,10.2430167257499,448587.190963863,0.0,1.0
2021-02-12,17.36,17.4283,17.25,17.28,263731,10.2371197673586,10.2773959931714,10.1722532250539,10.1899441002279,447232.255169886,0.0,1.0
2021-02-16,17.22,17.43,17.2,17.35,336356,10.1545623498799,10.2783984760979,10.1427684330972,10.2312228089673,570388.96610532,0.0,1.0
2021-02-17,17.47,17.52,17.22,17.22,452055,10.3019863096633,10.33147110162,10.1545623498799,10.1545623498799,766590.113072875,0.0,1.0
2021-02-18,17.49,17.55,17.3794,17.42,329552,10.3137802264459,10.349161976794,10.2485598666378,10.2725015177066,558850.814488046,0.0,1.0
2021-02-19,17.57,17.63,17.51,17.54,289970,10.3609558935766,10.3963376439246,10.3255741432286,10.3432650184026,491728.0753177,0.0,1.0
2021-02-22,17.42,17.6443,17.39,17.54,490431,10.2725015177066,10.4047702944243,10.2548106425326,10.3432650184026,831667.730131166,0.0,1.0
2021-02-23,17.36,17.3905,17.2,17.39,373587,10.2371197673586,10.2551054904522,10.1427684330972,10.2548106425326,633524.90420979,0.0,1.0
2021-02-24,17.56,17.62,17.36,17.4,401128,10.3550589351853,10.3904406855333,10.2371197673586,10.2607076009239,680228.642259674,0.0,1.0
2021-02-25,17.33,17.65,17.28,17.64,421098,10.2194288921846,10.4081315607073,10.1899441002279,10.402234602316,714093.558161643,0.0,1.0
2021-02-26,17.47,17.55,17.39,17.4,386349,10.3019863096633,10.349161976794,10.2548106425326,10.2607076009239,655166.569544839,0.0,1.0
2021-03-01,17.77,17.77,17.47,17.6,421565,10.4788950614033,10.4788950614033,10.3019863096633,10.3786467687506,714885.491848489,0.0,1.0
2021-03-02,17.8,17.85,17.68,17.75,326012,10.4965859365774,10.526070728534,10.4258224358813,10.4671011446207,552847.719731257,0.0,1.0
2021-03-03,17.92,17.92,17.72,17.85,342682,10.5673494372734,10.5673494372734,10.4494102694467,10.526070728534,581116.530351482,0.0,1.0
2021-03-04,17.65,17.93,17.51,17.88,414132,10.4081315607073,10.5732463956647,10.3255741432286,10.543761603708,702280.68864872,0.0,1.0
2021-03-05,17.92,17.94,17.6,17.79,418043,10.5673494372734,10.5791433540561,10.3786467687506,10.490688978186,708912.921302328,0.0,1.0
2021-03-08,17.83,17.88,17.76,17.78,393195,10.5142768117514,10.543761603708,10.472998103012,10.4847920197947,666775.944320246,0.0,1.0
2021-03-09,17.96,18.03,17.8992,17.9,508862,10.5909372708387,10.6322159795781,10.5550837638194,10.5555555204907,862922.826024468,0.0,1.0
2021-03-10,17.86,17.9,17.79,17.86,308620,10.5968342292301,10.6205673406057,10.5553012843227,10.5968342292301,520150.931944933,0.11,1.0
2021-03-11,17.77,17.9247,17.74,17.9,335471,10.5434347286348,10.6352225368802,10.5256348951031,10.6205673406057,565405.849557708,0.0,1.0
2021-03-12,17.68,17.7,17.6,17.7,283287,10.4900352280396,10.5019017837274,10.4425690052883,10.5019017837274,477454.465225471,0.0,1.0
2021-03-15,17.77,17.85,17.62,17.66,357315,10.5434347286348,10.5909009513861,10.4544355609761,10.4781686723518,602221.924204216,0.0,1.0
2021-03-16,17.65,17.82,17.65,17.81,182588,10.4722353945079,10.5731011178544,10.4722353945079,10.5671678400105,307735.462257668,0.0,1.0
2021-03-17,17.82,17.86,17.6,17.6,257923,10.5731011178544,10.5968342292301,10.4425690052883,10.4425690052883,434705.750826367,0.0,1.0
2021-03-18,17.7,17.82,17.6,17.8,286564,10.5019017837274,10.5731011178544,10.4425690052883,10.5612345621666,482977.550586057,0.0,1.0
2021-03-19,17.71,17.82,17.6712,17.76,237517,10.5078350615713,10.5731011178544,10.484813943537,10.5375014507909,400313.294351519,0.0,1.0
2021-03-22,17.94,17.97,17.75,17.75,276453,10.6443004519814,10.6621002855131,10.531568172947,10.531568172947,465936.379978526,0.0,1.0
2021-03-23,17.97,18.0,17.88,17.88,327254,10.6621002855131,10.6799001190448,10.6087007849179,10.6087007849179,551556.84363524,0.0,1.0
2021-03-24,18.04,18.146,17.98,18.0,402887,10.7036332304205,10.766525975566,10.668033563357,10.6799001190448,679029.384092084,0.0,1.0
2021-03-25,18.04,18.04,17.93,18.0,220048,10.7036332304205,10.7036332304205,10.6383671741375,10.6799001190448,370870.884170239,0.0,1.0
2021-03-26,17.94,18.09,17.89,18.05,318594,10.6443004519814,10.7332996196401,10.6146340627618,10.7095665082644,536961.201516636,0.0,1.0
2021-03-29,17.99,18.05,17.86,17.92,410645,10.6739668412009,10.7095665082644,10.5968342292301,10.6324338962935,692104.787274086,0.0,1.0
2021-03-30,18.11,18.13,17.94,17.95,385625,10.7451661753279,10.7570327310157,10.6443004519814,10.6502337298253,649935.853578075,0.0,1.0
2021-03-31,18.16,18.2,18.13,18.16,623240,10.7748325645475,10.7985656759231,10.7570327310157,10.7748325645475,1050414.31801361,0.0,1.0
2021-04-01,18.18,18.2,18.08,18.14,286574,10.7866991202353,10.7985656759231,10.7273663417962,10.7629660088596,482994.404676261,0.0,1.0
2021-04-05,18.06,18.28,18.02,18.24,456918,10.7154997861083,10.8460318986744,10.6917666747327,10.8222987872988,770093.718885414,0.0,1.0
2021-04-06,18.18,18.22,18.02,18.02,238029,10.7866991202353,10.810432231611,10.6917666747327,10.6917666747327,401176.223770076,0.0,1.0
2021-04-07,18.22,18.26,18.13,18.18,280762,10.810432231611,10.8341653429866,10.7570327310157,10.7866991202353,473198.807448393,0.0,1.0
2021-04-08,18.2,18.28,18.1114,18.25,303497,10.7985656759231,10.8460318986744,10.745996834226,10.8282320651427,511516.58153228,0.0,1.0
2021-04-09,18.18,18.24,18.17,18.23,226897,10.7866991202353,10.8222987872988,10.7807658423914,10.8163655094549,382414.250552491,0.0,1.0
2021-04-12,18.18,18.25,18.16,18.18,189994,10.7866991202353,10.8282320651427,10.7748325645475,10.7866991202353,320217.601464409,0.0,1.0
2021-04-13,18.15,18.24,18.15,18.21,280384,10.7688992867036,10.8222987872988,10.7688992867036,10.804498953767,472561.722838598,0.0,1.0
2021-04-14,18.06,18.13,18.02,18.09,211399,10.7807658423914,10.8225517565092,10.7568881771812,10.798674091299,354136.80213586,0.11,1.0
2021-04-15,18.1,18.11,18.0301,18.11,177240,10.8046435076016,10.8106129239041,10.7629172876468,10.8106129239041,296913.45186382,0.0,1.0
2021-04-16,18.01,18.13,18.01,18.1,252491,10.7509187608787,10.8225517565092,10.7509187608787,10.8046435076016,422974.35327549,0.0,1.0
2021-04-19,17.88,18.09,17.86,18.0,394672,10.6733163489456,10.798674091299,10.6613775163405,10.7449493445761,661156.769769794,0.0,1.0
2021-04-20,17.73,17.95,17.62,17.87,430977,10.5837751044075,10.7151022630634,10.5181115250795,10.6673469326431,721975.11139649,0.0,1.0
2021-04-21,17.96,17.98,17.73,17.82,213491,10.721071679366,10.733010511971,10.5837751044075,10.6374998511304,357641.332384669,0.0,1.0
2021-04-22,17.74,17.93,17.63,17.92,347606,10.58974452071,10.7031634304583,10.5240809413821,10.6971940141558,582311.539994221,0.0,1.0
2021-04-23,18.0,18.07,17.75,17.86,295083,10.7449493445761,10.7867352586939,10.5957139370126,10.6613775163405,494324.712910924,0.0,1.0
2021-04-26,18.02,18.13,18.0,18.0,208182,10.7568881771812,10.8225517565092,10.7449493445761,10.7449493445761,348747.6655152,0.0,1.0
2021-04-27,17.94,18.07,17.925,18.05,167104,10.7091328467609,10.7867352586939,10.7001787223071,10.7747964260888,279933.567254863,0.0,1.0
2021-04-28,18.06,18.12,17.9501,17.96,192119,10.7807658423914,10.8165823402066,10.7151619572264,10.721071679366,321838.8369365,0.0,1.0
2021-04-29,18.05,18.11,17.93,18.09,233424,10.7747964260888,10.8106129239041,10.7031634304583,10.798674091299,391033.206882537,0.0,1.0
2021-04-30,18.08,18.18,18.045,18.07,238185,10.7927046749965,10.8523988380219,10.7718117179376,10.7867352586939,399008.861048206,0.0,1.0
2021-05-03,18.06,18.11,18.03,18.06,221943,10.7807658423914,10.8106129239041,10.7628575934838,10.7807658423914,371800.170655675,0.0,1.0
2021-05-04,18.04,18.09,17.98,18.02,248263,10.7688270097863,10.798674091299,10.733010511971,10.7568881771812,415891.58372866,0.0,1.0
2021-05-05,18.095,18.11,18.07,18.07,66799,10.8016587994503,10.8106129239041,10.7867352586939,10.7867352586939,111902.063140664,0.0,1.0
2021-05-06,18.18,18.2,18.06,18.13,361668,10.8523988380219,10.864337670627,10.7807658423914,10.8225517565092,605868.282039519,0.0,1.0
2021-05-07,18.37,18.37,18.13,18.18,352741,10.9658177477702,10.9658177477702,10.8225517565092,10.8523988380219,590913.721078177,0.0,1.0
2021-05-10,18.23,18.37,18.19,18.31,208503,10.8822459195346,10.9658177477702,10.8583682543244,10.9300012499549,349285.406533301,0.0,1.0
2021-05-11,18.27,18.3,18.04,18.04,210012,10.9061235847448,10.9240318336524,10.7688270097863,10.7688270097863,351813.291880076,0.0,1.0
2021-05-12,17.77,18.18,17.71,18.05,494542,10.6733163489456,10.9195774464733,10.6372781395513,10.8414946594524,823362.77242154,0.11,1.0
2021-05-13,17.79,17.9,17.756,17.77,237495,10.6853290854104,10.7513991359666,10.6649074334203,10.6733163489456,395405.327831111,0.0,1.0
2021-05-14,17.85,17.96,17.82,17.83,182884,10.7213672948047,10.7874373453609,10.7033481901075,10.7093545583399,304483.496389671,0.0,1.0
2021-05-17,17.88,17.9983,17.78,17.83,253154,10.7393863995018,10.8104417356909,10.679322717178,10.7093545583399,421475.99049141,0.0,1.0
2021-05-18,17.89,17.96,17.86,17.86,197612,10.7453927677342,10.7874373453609,10.7273736630371,10.7273736630371,329004.137532839,0.0,1.0
2021-05-19,18.01,18.03,17.76,17.85,211227,10.8174691865228,10.8294819229876,10.6673099807132,10.7213672948047,351671.745433724,0.0,1.0
2021-05-20,18.16,18.21,18.01,18.01,195318,10.9075647100086,10.9375965511705,10.8174691865228,10.8174691865228,325184.857876237,0.0,1.0
2021-05-21,18.08,18.2,18.06,18.2,149875,10.8595137641495,10.9315901829381,10.8475010276847,10.9315901829381,249526.825864493,0.0,1.0
2021-05-24,18.11,18.1499,18.02,18.13,142158,10.8775328688467,10.9014982780939,10.8234755547552,10.8895456053114,236678.795738078,0.0,1.0
2021-05-25,18.08,18.15,18.02,18.1,136003,10.8595137641495,10.9015583417762,10.8234755547552,10.8715265006143,226431.338769299,0.0,1.0
2021-05-26,18.16,18.25,18.0855,18.09,156818,10.9075647100086,10.9616220241,10.8628172666773,10.8655201323819,261086.223709211,0.0,1.0
2021-05-27,18.3,18.34,18.2,18.21,157654,10.991653865262,11.0156793381915,10.9315901829381,10.9375965511705,262478.079765408,0.0,1.0
2021-05-28,18.3,18.4,18.3,18.36,215564,10.991653865262,11.0517175475858,10.991653865262,11.0276920746563,358892.414950147,0.0,1.0
2021-06-01,18.39,18.42,18.32,18.32,195393,11.0457111793534,11.0637302840506,11.0036666017267,11.0036666017267,325309.725345394,0.0,1.0
2021-06-02,18.39,18.48,18.285,18.42,235277,11.0457111793534,11.0997684934449,10.9826443129134,11.0637302840506,391712.580543255,0.0,1.0
2021-06-03,18.35,18.35,18.26,18.27,134464,11.0216857064239,11.0216857064239,10.9676283923324,10.9736347605648,223869.058302206,0.0,1.0
2021-06-04,18.36,18.4,18.27,18.4,178887,11.0276920746563,11.0517175475858,10.9736347605648,11.0517175475858,297828.89273342,0.0,1.0
2021-06-07,18.3568,18.47,18.27,18.38,118384,11.0257700368219,11.0937621252125,10.9736347605648,11.039704811121,197097.472915043,0.0,1.0
2021-06-08,18.415,18.45,18.35,18.36,160271,11.0607270999344,11.0817493887477,11.0216857064239,11.0276920746563,266835.121989178,0.0,1.0
2021-06-09,18.39,18.5,18.34,18.45,269134,11.0457111793534,11.1117812299096,11.0156793381915,11.0817493887477,448081.085919696,0.0,1.0
2021-06-10,18.46,18.55,18.21,18.36,216441,11.0877557569801,11.1418130710715,10.9375965511705,11.0276920746563,360352.531889486,0.0,1.0
2021-06-11,18.36,18.54,18.32,18.53,163856,11.0276920746563,11.1358067028392,11.0036666017267,11.1298003346068,272803.78701486,0.0,1.0
2021-06-14,18.38,18.4,18.22,18.35,290714,11.039704811121,11.0517175475858,10.9436029194029,11.0216857064239,484009.619045006,0.0,1.0
2021-06-15,18.43,18.45,18.35,18.4,213342,11.0697366522829,11.0817493887477,11.0216857064239,11.0517175475858,355193.008063939,0.0,1.0
2021-06-16,18.32,18.36,18.27,18.32,202875,11.0697366522829,11.0939063829648,11.0395244889306,11.0697366522829,335750.534700707,0.11,1.0
2021-06-17,18.2,18.3484,18.16,18.27,254246,10.9972274602374,11.086897161067,10.9730577295556,11.0395244889306,420767.617722814,0.0,1.0
2021-06-18,18.11,18.25,18.11,18.19,127059,10.9428455662033,11.0274396235897,10.9428455662033,10.991185027567,210277.891255881,0.0,1.0
2021-06-21,18.05,18.1996,17.95,18.15,422167,10.9065909701805,10.9969857629306,10.8461666434759,10.9670152968851,698670.590181112,0.0,1.0
2021-06-22,18.1,18.155,17.96,18.1,230555,10.9368031335328,10.9700365132203,10.8522090761464,10.9368031335328,381559.899090186,0.0,1.0
2021-06-23,18.05,18.14,17.94,18.1,481987,10.9065909701805,10.9609728642147,10.8401242108055,10.9368031335328,797670.45209508,0.0,1.0
2021-06-24,18.11,18.15,18.06,18.08,229431,10.9428455662033,10.9670152968851,10.912633402851,10.9247182681919,379699.721143155,0.0,1.0
2021-06-25,18.17,18.19,18.09,18.1,216095,10.979100162226,10.991185027567,10.9307607008624,10.9368031335328,357629.140091925,0.0,1.0
2021-06-28,18.29,18.32,18.2,18.25,253252,11.0516093542716,11.0697366522829,10.9972274602374,11.0274396235897,419122.584912004,0.0,1.0
2021-06-29,18.28,18.39,18.26,18.3,195820,11.0455669216011,11.1120336809762,11.0334820562602,11.057651786942,324074.773654182,0.0,1.0
2021-06-30,18.09,18.4,18.09,18.35,563171,10.9307607008624,11.1180761136466,10.9307607008624,11.0878639502943,932026.934703293,0.0,1.0
2021-07-01,18.15,18.28,18.14,18.15,235635,10.9670152968851,11.0455669216011,10.9609728642147,10.9670152968851,389967.109028717,0.0,1.0
2021-07-02,18.24,18.29,18.17,18.2,363131,11.0213971909193,11.0516093542716,10.979100162226,10.9972274602374,600968.21893482,0.0,1.0
2021-07-06,18.15,18.3,18.12,18.3,332114,10.9670152968851,11.057651786942,10.9488879988737,11.057651786942,549636.244394777,0.0,1.0
2021-07-07,18.2,18.225,18.15,18.17,257453,10.9972274602374,11.0123335419136,10.9670152968851,10.979100162226,426075.082737158,0.0,1.0
2021-07-08,18.15,18.18,18.1,18.11,193204,10.9670152968851,10.9851425948965,10.9368031335328,10.9428455662033,319745.391528356,0.0,1.0
2021-07-09,18.3,18.33,18.1847,18.19,172685,11.057651786942,11.0757790849534,10.9879825382516,10.991185027567,285787.214219552,0.0,1.0
2021-07-12,18.19,18.31,18.17,18.31,308098,10.991185027567,11.0636942196125,10.979100162226,11.0636942196125,509890.662921591,0.0,1.0
2021-07-13,18.22,18.25,18.163,18.18,207461,11.0093123255783,11.0274396235897,10.9748704593567,10.9851425948965,343340.193121594,0.0,1.0
2021-07-14,18.04,18.16,18.04,18.15,198365,10.9670152968851,11.0399666181504,10.9670152968851,11.0338873413783,326297.037354948,0.11,1.0
2021-07-15,17.88,18.11,17.71,18.08,513707,10.8697468685314,11.0095702342899,10.7663991634055,10.9913324039735,845013.34493735,0.0,1.0
2021-07-16,17.7,17.899,17.64,17.84,828611,10.7603198866334,10.8812974943984,10.7238442260007,10.8454297614429,1363009.17208036,0.0,1.0
2021-07-19,17.37,17.5499,17.18,17.52,604404,10.5597037531538,10.669069942284,10.4441974944837,10.6508929047354,994203.788800844,0.0,1.0
2021-07-20,17.75,17.775,17.44,17.44,394548,10.7907162704939,10.8059144624242,10.6022586905586,10.6022586905586,649004.83197298,0.0,1.0
2021-07-21,18.03,18.12,17.76,17.83,585492,10.960936020113,11.015649511062,10.7967955472661,10.8393504846708,963094.825170886,0.0,1.0
2021-07-22,18.01,18.1162,17.96,18.1,259239,10.9487774665688,11.0133393858886,10.9183810827082,11.0034909575178,426430.658971386,0.0,1.0
2021-07-23,18.0,18.11,17.98,18.07,201126,10.9426981897967,11.0095702342899,10.9305396362525,10.9852531272014,330838.696015179,0.0,1.0
2021-07-26,17.94,18.0,17.86,18.0,195798,10.906222529164,10.9426981897967,10.8575883149871,10.9426981897967,322074.495601664,0.0,1.0
2021-07-27,17.92,17.95,17.81,17.88,139756,10.8940639756198,10.9123018059361,10.8271919311266,10.8697468685314,229889.187873758,0.0,1.0
2021-07-28,18.02,18.07,17.86,17.95,189787,10.9548567433409,10.9852531272014,10.8575883149871,10.9123018059361,312186.806283787,0.0,1.0
2021-07-29,18.01,18.04,17.95,18.01,159338,10.9487774665688,10.9670152968851,10.9123018059361,10.9487774665688,262100.256285446,0.0,1.0
2021-07-30,17.95,18.06,17.92,18.01,209348,10.9123018059361,10.9791738504293,10.8940639756198,10.9487774665688,344363.331112765,0.0,1.0
2021-08-02,17.94,18.0,17.88,17.98,266449,10.906222529164,10.9426981897967,10.8697468685314,10.9305396362525,438290.622368808,0.0,1.0
2021-08-03,18.02,18.0679,17.95,17.95,225529,10.9548567433409,10.9839764790793,10.9123018059361,10.9123018059361,370979.984057792,0.0,1.0
2021-08-04,17.98,18.09,17.85,18.06,273274,10.9305396362525,10.9974116807457,10.851509038215,10.9791738504293,449517.286749858,0.0,1.0
2021-08-05,18.01,18.05,17.9701,18.0,180642,10.9487774665688,10.9730945736572,10.9245211522481,10.9426981897967,297143.898479431,0.0,1.0
2021-08-06,18.02,18.06,18.0,18.02,284231,10.9548567433409,10.9791738504293,10.9426981897967,10.9548567433409,467540.812262415,0.0,1.0
2021-08-09,18.01,18.07,17.97,18.02,176038,10.9487774665688,10.9852531272014,10.9244603594803,10.9548567433409,289570.629203187,0.0,1.0
2021-08-10,18.04,18.1,18.02,18.04,194040,10.9670152968851,11.0034909575178,10.9548567433409,10.9670152968851,319182.704249006,0.0,1.0
2021-08-11,18.04,18.04,17.915,17.98,242441,11.0338873413783,11.0338873413783,10.9574330222169,10.9971892681808,396382.118530283,0.11,1.0
2021-08-12,17.95,18.04,17.93,18.02,196186,10.9788402315821,11.0338873413783,10.9666075405163,11.0216546503125,320756.894691829,0.0,1.0
2021-08-13,18.0,18.02,17.94,17.94,165640,11.0094219592467,11.0216546503125,10.9727238860492,10.9727238860492,270815.308109419,0.0,1.0
2021-08-16,17.91,18.0168,17.9,17.99,204721,10.9543748494504,11.019697419742,10.9482585039175,11.0033056137137,334711.305792494,0.0,1.0
2021-08-17,17.94,18.04,17.9,17.91,235563,10.9727238860492,11.0338873413783,10.9482585039175,10.9543748494504,385136.841488645,0.0,1.0
2021-08-18,17.86,17.98,17.83,17.96,287817,10.9237931217858,10.9971892681808,10.9054440851871,10.984956577115,470570.209696506,0.0,1.0
2021-08-19,17.76,17.88,17.69,17.81,415167,10.8626296664567,10.9360258128517,10.8198152477263,10.8932113941213,678782.776031536,0.0,1.0
2021-08-20,17.73,17.82,17.71,17.76,285007,10.844280629858,10.8993277396542,10.8320479387921,10.8626296664567,465975.963042388,0.0,1.0
2021-08-23,17.77,17.8598,17.75,17.79,209738,10.8687460119896,10.9236707948752,10.8565133209238,10.8809787030554,342913.916277793,0.0,1.0
2021-08-24,17.79,17.92,17.78,17.8,184062,10.8809787030554,10.9604911949833,10.8748623575225,10.8870950485884,300934.600587034,0.0,1.0
2021-08-25,17.79,17.85,17.78,17.83,170591,10.8809787030554,10.9176767762529,10.8748623575225,10.9054440851871,278910.011022062,0.0,1.0
2021-08-26,17.77,17.815,17.71,17.81,233302,10.8687460119896,10.8962695668877,10.8320479387921,10.8932113941213,381440.189643468,0.0,1.0
2021-08-27,17.83,17.86,17.78,17.8,215101,10.9054440851871,10.9237931217858,10.8748623575225,10.8870950485884,351682.22403794,0.0,1.0
2021-08-30,17.82,17.88,17.81,17.85,268668,10.8993277396542,10.9360258128517,10.8932113941213,10.9176767762529,439262.298956421,0.0,1.0
2021-08-31,17.9,17.91,17.82,17.87,265690,10.9482585039175,10.9543748494504,10.8993277396542,10.9299094673188,434393.378480994,0.0,1.0
2021-09-01,17.96,18.0,17.9162,18.0,357660,10.984956577115,11.0094219592467,10.9581669836808,11.0094219592467,584760.946017962,0.0,1.0
2021-09-02,17.94,17.99,17.9,17.99,329616,10.9727238860492,11.0033056137137,10.9482585039175,11.0033056137137,538910.037417257,0.0,1.0
2021-09-03,17.98,17.98,17.87,17.92,336120,10.9971892681808,10.9971892681808,10.9299094673188,10.9604911949833,549543.838213828,0.0,1.0
2021-09-07,18.01,18.02,17.93,17.98,294374,11.0155383047796,11.0216546503125,10.9666075405163,10.9971892681808,481290.663543844,0.0,1.0
2021-09-08,18.03,18.05,17.95,17.98,260193,11.0277709958454,11.0400036869112,10.9788402315821,10.9971892681808,425405.985649085,0.0,1.0
2021-09-09,17.99,18.04,17.915,18.0,292051,11.0033056137137,11.0338873413783,10.9574330222169,11.0094219592467,477492.643978897,0.0,1.0
2021-09-10,17.97,18.05,17.95,18.05,145461,10.9910729226479,11.0400036869112,10.9788402315821,11.0400036869112,237823.38525057,0.0,1.0
2021-09-13,17.98,18.01,17.95,18.0,252605,10.9971892681808,11.0155383047796,10.9788402315821,11.0094219592467,412999.884719755,0.0,1.0
2021-09-14,17.96,18.025,17.93,18.02,253118,10.984956577115,11.0247128230789,10.9666075405163,11.0216546503125,413838.620852694,0.0,1.0
2021-09-15,17.86,17.9,17.8,17.87,265040,10.9910729226479,11.0156889874243,10.9541488254834,10.997226938842,430678.099700899,0.11,1.0
2021-09-16,17.84,17.87,17.79,17.86,233375,10.9787648902597,10.997226938842,10.9479948092893,10.9910729226479,379223.89645977,0.0,1.0
2021-09-17,17.79,17.86,17.73,17.85,212208,10.9479948092893,10.9910729226479,10.9110707121247,10.9849189064538,344828.471858316,0.0,1.0
2021-09-20,17.62,17.69,17.47,17.69,637693,10.8433765339897,10.8864546473484,10.7510662910783,10.8864546473484,1036222.49257684,0.0,1.0
2021-09-21,17.75,17.812,17.63,17.63,278152,10.9233787445129,10.9615336449163,10.8495305501838,10.8495305501838,451984.510971945,0.0,1.0
2021-09-22,17.69,17.83,17.68,17.81,236798,10.8864546473484,10.9726108740656,10.8803006311543,10.9603028416774,384786.117767027,0.0,1.0
2021-09-23,17.74,17.85,17.66,17.73,308495,10.9172247283188,10.9849189064538,10.8679925987661,10.9110707121247,501290.52357089,0.0,1.0
2021-09-24,17.68,17.82,17.63,17.71,257660,10.8803006311543,10.9664568578715,10.8495305501838,10.8987626797365,418685.931062983,0.0,1.0
2021-09-27,17.74,17.78,17.65,17.69,266373,10.9172247283188,10.9418407930952,10.861838582572,10.8864546473484,432844.164849183,0.0,1.0
2021-09-28,17.52,17.68,17.39,17.65,369682,10.7818363720488,10.8803006311543,10.7018341615256,10.861838582572,600716.651273873,0.0,1.0
2021-09-29,17.52,17.69,17.45,17.59,332676,10.7818363720488,10.8864546473484,10.7387582586901,10.8249144854074,540583.562843706,0.0,1.0
2021-09-30,17.76,17.83,17.53,17.62,687825,10.929532760707,10.9726108740656,10.7879903882429,10.8433765339897,1117684.74164945,0.0,1.0
2021-10-01,17.96,17.97,17.62,17.8,749882,11.0526130845888,11.0587671007829,10.8433765339897,10.9541488254834,1218524.58028943,0.0,1.0
2021-10-04,17.96,18.0,17.86,17.96,368110,11.0526130845888,11.0772291493652,10.9910729226479,11.0526130845888,598162.221856694,0.0,1.0
2021-10-05,18.01,18.06,17.96,17.96,263630,11.0833831655593,11.1141532465297,11.0526130845888,11.0526130845888,428386.913009914,0.0,1.0
2021-10-06,18.03,18.06,17.94,18.0,225428,11.0956911979475,11.1141532465297,11.0403050522006,11.0772291493652,366310.378280161,0.0,1.0
2021-10-07,18.06,18.07,17.98,18.03,270225,11.1141532465297,11.1203072627238,11.064921116977,11.0956911979475,439103.491894339,0.0,1.0
2021-10-08,18.15,18.23,18.02,18.1,366105,11.1695393922766,11.2187715218293,11.0895371817534,11.1387693113061,594904.186881214,0.0,1.0
2021-10-11,18.04,18.19,18.02,18.18,259392,11.1018452141416,11.1941554570529,11.0895371817534,11.1880014408588,421500.353296163,0.0,1.0
2021-10-12,17.95,18.08,17.92,18.08,313566,11.0464590683947,11.1264612789179,11.0279970198125,11.1264612789179,509530.670882932,0.0,1.0
2021-10-13,17.68,17.9,17.66,17.88,340222,10.9479948092893,11.0842255139297,10.9356101997765,11.071840904417,549427.092794765,0.11,1.0
2021-10-14,17.68,17.79,17.66,17.79,199528,10.9479948092893,11.0161101616095,10.9356101997765,11.0161101616095,322219.283206712,0.0,1.0
2021-10-15,17.75,17.86,17.7,17.7,306745,10.991340942584,11.0594562949042,10.960379418802,10.960379418802,495364.831137699,0.0,1.0
2021-10-18,17.69,17.83,17.57,17.75,337462,10.9541871140457,11.040879380635,10.879879456969,10.991340942584,544969.947824382,0.0,1.0
2021-10-19,17.89,17.89,17.66,17.66,284372,11.0780332091734,11.0780332091734,10.9356101997765,10.9356101997765,459234.503448433,0.0,1.0
2021-10-20,17.84,17.88,17.8,17.87,216867,11.0470716853914,11.071840904417,11.0223024663659,11.0656485996606,350220.166047825,0.0,1.0
2021-10-21,17.66,17.8199,17.65,17.79,320224,10.9356101997765,11.0346251528311,10.9294178950201,11.0161101616095,517132.170650667,0.0,1.0
2021-10-22,17.62,17.74,17.56,17.74,267869,10.910840980751,10.9851486378276,10.8736871522126,10.9851486378276,432583.683359221,0.0,1.0
2021-10-25,17.57,17.66,17.55,17.65,265774,10.879879456969,10.9356101997765,10.8674948474563,10.9294178950201,429200.451941487,0.0,1.0
2021-10-26,17.58,17.64,17.52,17.61,218462,10.8860717617254,10.9232255902637,10.8489179331871,10.9046486759946,352795.943666578,0.0,1.0
2021-10-27,17.59,17.65,17.57,17.58,236922,10.8922640664818,10.9294178950201,10.879879456969,10.8860717617254,382607.137925007,0.0,1.0
2021-10-28,17.71,17.71,17.5956,17.64,223678,10.9665717235584,10.9665717235584,10.8957317571454,10.9232255902637,361219.301697563,0.0,1.0
2021-10-29,17.66,17.71,17.58,17.7,266856,10.9356101997765,10.9665717235584,10.8860717617254,10.960379418802,430947.781962484,0.0,1.0
2021-11-01,17.62,17.71,17.58,17.69,319348,10.910840980751,10.9665717235584,10.8860717617254,10.9541871140457,515717.511594848,0.0,1.0
2021-11-02,17.53,17.64,17.52,17.61,281439,10.8551102379435,10.9232255902637,10.8489179331871,10.9046486759946,454497.979463604,0.0,1.0
2021-11-03,17.51,17.55,17.4,17.52,440499,10.8427256284307,10.8674948474563,10.7746102761105,10.8489179331871,711365.18199588,0.0,1.0
2021-11-04,17.45,17.5174,17.403,17.5,352772,10.8055717998924,10.8473079339504,10.7764679675374,10.8365333236743,569694.183149225,0.0,1.0
2021-11-05,17.51,17.54,17.46,17.49,287514,10.8427256284307,10.8613025426999,10.8117641046488,10.8303410189179,464308.543121241,0.0,1.0
2021-11-08,17.47,17.55,17.465,17.51,385680,10.8179564094052,10.8674948474563,10.814860257027,10.8427256284307,622837.562383047,0.0,1.0
2021-11-09,17.33,17.42,17.28,17.42,303363,10.799379495136,10.855463981839,10.7682214469677,10.855463981839,486813.227775527,0.11,1.0
2021-11-10,17.2,17.3199,17.19,17.3,462628,10.7183685698984,10.793085569406,10.7121369602648,10.780684666235,742389.249642628,0.0,1.0
2021-11-11,17.22,17.2363,17.15,17.22,307582,10.7308317891657,10.7409893128686,10.6872105217301,10.7308317891657,493583.549166024,0.0,1.0
2021-11-12,17.28,17.36,17.21,17.22,288221,10.7682214469677,10.818074324037,10.7246001795321,10.7308317891657,462514.529862541,0.0,1.0
2021-11-15,17.27,17.38,17.25,17.31,264629,10.761989837334,10.8305375433043,10.7495266180667,10.7869162758687,424655.932506635,0.0,1.0
2021-11-16,17.29,17.4,17.25,17.38,270006,10.7744530566014,10.8430007625717,10.7495266180667,10.8305375433043,433284.521773448,0.0,1.0
2021-11-17,17.1,17.27,17.05,17.25,472642,10.6560524735618,10.761989837334,10.6248944253935,10.7495266180667,758458.93402386,0.0,1.0
2021-11-18,17.0,17.18,16.94,17.11,413189,10.5937363772252,10.7059053506311,10.5563467194232,10.6622840831955,663053.407209652,0.0,1.0
2021-11-19,16.88,17.07,16.83,17.0,652733,10.5189570616212,10.6373576446608,10.4877990134529,10.5937363772252,1047454.89267183,0.0,1.0
2021-11-22,16.74,16.91,16.41,16.88,993739,10.43171452675,10.5376518905222,10.2260714088391,10.5189570616212,1594674.66420237,0.0,1.0
2021-11-23,16.69,16.73,16.4991,16.71,696659,10.4005564785817,10.4254829171163,10.2815950506751,10.413019697849,1117943.90366943,0.0,1.0
2021-11-24,16.77,16.86,16.6,16.68,429646,10.450409355651,10.5064938423539,10.3444719918787,10.394324868948,689462.314325883,0.0,1.0
2021-11-26,16.64,16.68,16.52,16.68,249916,10.3693984304134,10.394324868948,10.2946191148094,10.394324868948,401045.660257671,0.0,1.0
2021-11-29,16.79,16.81,16.65,16.71,413513,10.4628725749183,10.4753357941856,10.375630040047,10.413019697849,663573.337081783,0.0,1.0
2021-11-30,16.54,16.82,16.52,16.8,613465,10.3070823340767,10.4815674038193,10.2946191148094,10.4691041845519,984440.675947015,0.0,1.0
2021-12-01,16.53,16.83,16.5,16.7,724251,10.3008507244431,10.4877990134529,10.2821558955421,10.4067880882153,1162221.3883356,0.0,1.0
2021-12-02,16.6,16.61,16.4892,16.55,457177,10.3444719918787,10.3507036015124,10.2754257571377,10.3133139437104,733641.910960572,0.0,1.0
2021-12-03,16.59,16.71,16.52,16.7,603091,10.338240382245,10.413019697849,10.2946191148094,10.4067880882153,967793.291707859,0.0,1.0
2021-12-06,16.61,16.7221,16.51,16.62,444820,10.3507036015124,10.4205599455057,10.2883875051757,10.356935211146,713812.363337351,0.0,1.0
2021-12-07,16.72,16.85,16.63,16.67,413460,10.4192513074826,10.5002622327203,10.3631668207797,10.3880932593143,663488.286824926,0.0,1.0
2021-12-08,16.9,16.9,16.68,16.73,698293,10.5314202808886,10.5314202808886,10.394324868948,10.4254829171163,1120566.01913567,0.0,1.0
2021-12-09,17.01,17.12,16.9,16.94,609718,10.5999679868588,10.6685156928291,10.5314202808886,10.5563467194232,978427.78325913,0.0,1.0
2021-12-10,17.1,17.16,16.95,17.09,400437,10.6560524735618,10.6934421313638,10.5625783290569,10.6498208639281,642589.994464547,0.0,1.0
2021-12-13,16.81,17.18,16.77,17.14,442950,10.4753357941856,10.7059053506311,10.450409355651,10.6809789120964,710811.533519808,0.0,1.0
2021-12-14,16.8,16.86,16.68,16.75,448492,10.4691041845519,10.5064938423539,10.394324868948,10.4379461363836,719704.901888174,0.0,1.0
2021-12-15,16.4,16.43,16.22,16.3,552659,10.5445066611193,10.5637953928164,10.4287742709362,10.4802108887954,859557.292843314,0.521,1.0
2021-12-16,16.22,16.46,16.055,16.38,937015,10.4287742709362,10.5830841245136,10.3226862466018,10.5316475066545,1457350.87414406,0.0,1.0
2021-12-17,16.1,16.23,16.04,16.18,577981,10.3516193441476,10.4352038481686,10.3130418807532,10.4030559620067,898940.908724678,0.0,1.0
2021-12-20,15.83,16.105,15.79,15.99,929904,10.178020758873,10.3548341327638,10.1523024499435,10.2808939945913,1446291.04899074,0.0,1.0
2021-12-21,15.95,16.0,15.8701,15.88,641352,10.2551756856617,10.2873235718237,10.2038033635749,10.210168645035,997502.599034212,0.0,1.0
2021-12-22,16.19,16.27,15.9801,15.99,960923,10.4094855392391,10.4609221570982,10.2745287131312,10.2808939945913,1494535.27855491,0.0,1.0
2021-12-23,16.25,16.3999,16.2083,16.33,532001,10.4480630026334,10.5444423653469,10.4212516655743,10.4994996204925,827427.653127766,0.0,1.0
2021-12-27,16.16,16.35,16.09,16.3,975254,10.3901968075419,10.5123587749573,10.3451897669152,10.4802108887954,1516824.45789287,0.0,1.0
2021-12-28,16.08,16.25,16.03,16.16,801131,10.3387601896828,10.4480630026334,10.3066123035208,10.3901968075419,1246008.82926517,0.0,1.0
2021-12-29,15.98,16.13,15.94,16.05,1038200,10.2744644173589,10.3709080758447,10.2487461084293,10.3194714579856,1614725.14051148,0.0,1.0
2021-12-30,16.08,16.35,16.025,16.09,1121221,10.3387601896828,10.5123587749573,10.3033975149046,10.3451897669152,1743848.7158249,0.0,1.0
2021-12-31,16.12,16.24,16.0611,16.1,697604,10.3644784986123,10.441633425401,10.3266082887136,10.3516193441476,1084992.02169271,0.0,1.0
2022-01-03,16.24,16.315,16.14,16.21,573937,10.441633425401,10.4898552546439,10.3773376530771,10.4223446937038,892651.226131514,0.0,1.0
2022-01-04,16.45,16.45,16.28,16.38,567718,10.5766545472812,10.5766545472812,10.4673517343306,10.5316475066545,882978.739473026,0.0,1.0
2022-01-05,16.18,16.545,16.14,16.5,506700,10.4030559620067,10.6377355309889,10.3773376530771,10.6088024334431,788076.698802894,0.0,1.0
2022-01-06,16.22,16.31,16.11,16.24,444980,10.4287742709362,10.4866404660277,10.3580489213799,10.441633425401,692082.828958582,0.0,1.0
2022-01-07,16.31,16.38,16.1899,16.26,432677,10.4866404660277,10.5316475066545,10.4094212434667,10.4544925798658,672947.822790491,0.0,1.0
2022-01-10,16.33,16.33,16.15,16.22,442064,10.4994996204925,10.4994996204925,10.3837672303095,10.4287742709362,687547.538542735,0.0,1.0
2022-01-11,16.45,16.47,16.26,16.39,453483,10.5766545472812,10.589513701746,10.4544925798658,10.5380770838869,705307.648713703,0.0,1.0
2022-01-12,16.37,16.52,16.32,16.38,679232,10.5959432789784,10.6930350011437,10.5635793715899,10.6024160604561,1049366.49312378,0.11,1.0
2022-01-13,16.2,16.46,16.17,16.41,400131,10.4859059938576,10.6541983122776,10.4664876494246,10.6218344048891,618174.738911171,0.0,1.0
2022-01-14,15.9,16.2082,15.88,16.11,640687,10.2917225495269,10.4912136746693,10.2787769865716,10.4276509605584,989817.132261138,0.0,1.0
2022-01-18,15.9,15.93,15.78,15.88,722621,10.2917225495269,10.31114089396,10.2140491717947,10.2787769865716,1116399.49918084,0.0,1.0
2022-01-19,15.78,16.02,15.76,15.9,579476,10.2140491717947,10.3693959272592,10.2011036088393,10.2917225495269,895250.368017691,0.0,1.0
2022-01-20,15.48,15.95,15.46,15.83,602565,10.019865727464,10.3240864569154,10.0069201645086,10.2464130791831,930921.277161747,0.0,1.0
2022-01-21,15.37,15.68,15.3,15.45,826295,9.94866513120938,10.1493213570178,9.90335566086555,10.0004473830309,1276568.66348422,0.0,1.0
2022-01-24,15.29,15.33,14.65,15.24,1377909,9.89688287938786,9.92277400529862,9.48262486481571,9.86451897199941,2128774.1672561,0.0,1.0
2022-01-25,15.32,15.455,15.03,15.2,552786,9.91630122382093,10.0036837737697,9.72859056096792,9.83862784608865,854016.162766066,0.0,1.0
2022-01-26,15.45,15.546,15.38,15.44,562480,10.0004473830309,10.0625860852167,9.95513791268707,9.99397460155321,868992.722740187,0.0,1.0
2022-01-27,15.45,15.67,15.435,15.5,305489,10.0004473830309,10.1428485755401,9.99073821081436,10.0328112904193,471959.390337749,0.0,1.0
2022-01-28,15.56,15.595,15.38,15.48,414105,10.0716479792855,10.0943027144574,9.95513791268707,10.019865727464,639763.60306202,0.0,1.0
2022-01-31,15.66,15.78,15.55,15.58,397510,10.1363757940624,10.2140491717947,10.0651751978078,10.0845935422409,614125.47506836,0.0,1.0
2022-02-01,15.86,15.9,15.64,15.7,392257,10.2658314236162,10.2917225495269,10.123430231107,10.1622669199731,606009.95314304,0.0,1.0
2022-02-02,15.81,15.97,15.73,15.88,378897,10.2334675162277,10.3370320198708,10.1816852644062,10.2787769865716,585369.676553993,0.0,1.0
2022-02-03,15.56,15.8,15.51,15.61,429140,10.0716479792855,10.22699473475,10.039284071897,10.1040118866739,662991.638879113,0.0,1.0
2022-02-04,15.75,15.83,15.57,15.62,663302,10.1946308273616,10.2464130791831,10.0781207607632,10.1104846681516,1024755.74416692,0.0,1.0
2022-02-07,15.64,15.8618,15.6,15.85,382632,10.123430231107,10.2669965242822,10.0975391051962,10.2593586421385,591139.993399807,0.0,1.0
2022-02-08,15.75,15.81,15.55,15.65,386145,10.1946308273616,10.2334675162277,10.0651751978078,10.1299030125847,596567.335589727,0.0,1.0
2022-02-09,15.85,15.8698,15.705,15.85,368704,10.2593586421385,10.2721747494643,10.165503310712,10.2593586421385,569622.196069545,0.0,1.0
2022-02-10,15.67,15.885,15.61,15.8,279079,10.1428485755401,10.2820133773104,10.1040118866739,10.22699473475,431157.765733196,0.0,1.0
2022-02-11,15.23,15.72,15.2,15.68,458867,9.85804619052172,10.1752124829285,9.83862784608865,10.1493213570178,708917.799220633,0.0,1.0
2022-02-14,15.2,15.41,15.03,15.2,470938,9.83862784608865,9.97455625712014,9.72859056096792,9.83862784608865,727566.659902251,0.0,1.0
2022-02-15,15.27,15.39,15.22,15.24,283385,9.88393731643248,9.96161069416476,9.85157340904403,9.86451897199941,437810.238112872,0.0,1.0
2022-02-16,15.2,15.24,15.11,15.17,338726,9.90982844234324,9.93590693824414,9.85115182656621,9.89026957041756,519548.368567173,0.11,1.0
2022-02-17,15.06,15.2477,15.0,15.19,307374,9.81855370669008,9.94092704870507,9.77943596283872,9.90330881836801,471459.705602659,0.0,1.0
2022-02-18,15.07,15.15,15.01,15.07,263568,9.8250733306653,9.87723032246711,9.78595558681395,9.8250733306653,404268.713965012,0.0,1.0
2022-02-22,14.8,15.0,14.7,14.98,475705,9.64904348333421,9.77943596283872,9.58384724358195,9.76639671488827,729650.976509766,0.0,1.0
2022-02-23,14.65,14.94,14.61,14.83,496940,9.55124912370582,9.74031821898737,9.52517062780491,9.66860235525988,762221.873360093,0.0,1.0
2022-02-24,14.52,14.55,14.1,14.34,909257,9.46649401202788,9.48605288395356,9.1926698050684,9.34914078047382,1394646.38367968,0.0,1.0
2022-02-25,14.53,14.65,14.48,14.58,577680,9.47301363600311,9.55124912370582,9.44041551612698,9.50561175587924,886063.371438521,0.0,1.0
2022-02-28,14.57,14.63,14.43,14.46,371081,9.49909213190401,9.53820987575537,9.40781739625085,9.42737626817653,569175.463815223,0.0,1.0
2022-03-01,14.67,14.69,14.5573,14.56,353863,9.56428837165627,9.57732761960672,9.49081220945548,9.49257250792879,542765.965252994,0.0,1.0
2022-03-02,14.69,14.76,14.65,14.69,355656,9.57732761960672,9.6229649874333,9.55124912370582,9.57732761960672,545516.123861548,0.0,1.0
2022-03-03,14.57,14.77,14.5401,14.72,291982,9.49909213190401,9.62948461140853,9.47959845621809,9.5968864915324,447850.982065092,0.0,1.0
2022-03-04,14.53,14.64,14.49,14.5,440954,9.47301363600311,9.54472949973059,9.44693514010221,9.45345476407743,676348.822686092,0.0,1.0
2022-03-07,14.24,14.6094,14.23,14.5,410113,9.28394454072156,9.5247794503664,9.27742491674633,9.45345476407743,629043.947255862,0.0,1.0
2022-03-08,14.25,14.41,14.222,14.26,345263,9.29046416469679,9.3947781483004,9.27220921756615,9.29698378867201,529575.020449,0.0,1.0
2022-03-09,14.3,14.38,14.25,14.38,287201,9.32306228457291,9.37521927637472,9.29046416469679,9.37521927637472,440517.737052546,0.0,1.0
2022-03-10,14.16,14.2796,14.13,14.26,358137,9.23178754891975,9.30976225166345,9.21222867699408,9.29698378867201,549321.558054421,0.0,1.0
2022-03-11,14.03,14.23,14.01,14.18,415127,9.14703243724182,9.27742491674633,9.13399318929137,9.24482679687021,636734.574842748,0.0,1.0
2022-03-14,13.66,14.065,13.62,14.01,600004,8.90580635015846,9.16985112115511,8.87972785425756,9.13399318929137,920304.610020424,0.0,1.0
2022-03-15,13.76,13.8111,13.64,13.64,442182,8.97100258991072,9.00431786842412,8.89276710220801,8.89276710220801,678232.366897639,0.0,1.0
2022-03-16,13.83,13.8754,13.63,13.73,585002,9.08835582146478,9.11819033732122,8.95692623619414,9.02264102882947,890213.567661134,0.11,1.0
2022-03-17,14.31,14.37,13.81,13.83,675563,9.40378682611432,9.44321570169551,9.07521286293772,9.08835582146478,1028022.72199045,0.0,1.0
2022-03-18,14.2,14.37,14.16,14.31,381456,9.33150055421547,9.44321570169551,9.30521463716134,9.40378682611432,580472.043968645,0.0,1.0
2022-03-21,14.04,14.3,13.92,14.2,374437,9.22635688599896,9.39721534685079,9.14749913483657,9.33150055421547,569791.039405561,0.0,1.0
2022-03-22,13.95,14.09,13.91,14.07,383257,9.16721357262717,9.25921428231662,9.14092765557304,9.24607132378955,583212.675001287,0.0,1.0
2022-03-23,13.91,14.05,13.88,13.95,442419,9.14092765557304,9.23292836526249,9.12121321778245,9.16721357262717,673241.110955298,0.0,1.0
2022-03-24,14.19,14.26,13.825,13.9,708773,9.32492907495194,9.37092942979666,9.08507008183302,9.13435617630951,1078559.28867232,0.0,1.0
2022-03-25,14.1,14.25,14.05,14.23,478473,9.26578576158015,9.36435795053313,9.23292836526249,9.35121499200607,728105.470339462,0.0,1.0
2022-03-28,13.99,14.16,13.95,14.13,461532,9.1934994896813,9.30521463716134,9.16721357262717,9.28550019937074,702325.88659488,0.0,1.0
2022-03-29,14.35,14.35,14.09,14.09,526335,9.43007274316845,9.43007274316845,9.25921428231662,9.25921428231662,800938.386766067,0.0,1.0
2022-03-30,14.31,14.46,14.27,14.35,388809,9.40378682611432,9.5023590150673,9.37750090906019,9.43007274316845,591661.305480593,0.0,1.0
2022-03-31,14.52,14.555,14.38,14.38,547993,9.54178789064849,9.56478806807086,9.44978718095905,9.44978718095905,833895.958617796,0.0,1.0
2022-04-01,14.63,14.69,14.45,14.52,512791,9.61407416254735,9.65350303812854,9.49578753580377,9.54178789064849,780328.11097145,0.0,1.0
2022-04-04,14.75,14.76,14.61,14.66,373290,9.69293191370973,9.69950339297326,9.60093120402028,9.63378860033794,568045.61808716,0.0,1.0
2022-04-05,14.33,14.6999,14.29,14.67,398291,9.41692978464139,9.66000880259944,9.39064386758726,9.64036007960147,606090.324609694,0.0,1.0
2022-04-06,13.95,14.29,13.88,14.25,788868,9.16721357262717,9.39064386758726,9.12121321778245,9.36435795053313,1200442.044119,0.0,1.0
2022-04-07,14.03,14.09,13.9,13.9,341406,9.21978540673542,9.25921428231662,9.13435617630951,9.13435617630951,519526.861926826,0.0,1.0
2022-04-08,14.04,14.16,14.0,14.0,258225,9.22635688599896,9.30521463716134,9.20007096894483,9.20007096894483,392948.055749034,0.0,1.0
2022-04-11,13.86,14.029,13.81,13.99,364684,9.10807025925538,9.21912825880907,9.07521286293772,9.1934994896813,554949.63215328,0.0,1.0
2022-04-12,13.94,14.0622,13.89,13.93,398851,9.16064209336364,9.240945569964,9.12778469704598,9.1540706141001,606942.491949106,0.0,1.0
2022-04-13,13.85,13.96,13.8,13.8,353261,9.1737850518907,9.24664543858442,9.14066669430265,9.14066669430265,533331.097505018,0.11,1.0
2022-04-14,13.7,13.9,13.7,13.85,246356,9.07442997912654,9.20690340947875,9.07442997912654,9.1737850518907,371932.695250668,0.0,1.0
2022-04-18,13.54,13.7325,13.5,13.69,474958,8.96845123484477,9.09595691155877,8.94195654877433,9.06780630760893,717061.525072931,0.0,1.0
2022-04-19,13.64,13.67,13.5103,13.53,407058,9.03468795002088,9.05455896457371,8.94877893043747,8.96182756332716,614550.402926442,0.0,1.0
2022-04-20,13.88,13.9,13.66,13.66,377863,9.19365606644353,9.20690340947875,9.0479352930561,9.0479352930561,570473.639876858,0.0,1.0
2022-04-21,13.74,13.9,13.71,13.86,453601,9.10092466519698,9.20690340947875,9.08105365064415,9.18040872340831,684818.078302938,0.0,1.0
2022-04-22,13.72,13.75,13.6232,13.71,421807,9.08767732216176,9.10754833671459,9.02356018187129,9.08105365064415,636817.509561767,0.0,1.0
2022-04-25,13.85,13.86,13.61,13.75,302412,9.1737850518907,9.18040872340831,9.01481693546804,9.10754833671459,456562.495884594,0.0,1.0
2022-04-26,13.62,13.845,13.61,13.83,388951,9.02144060698565,9.17047321613189,9.01481693546804,9.16053770885548,587213.600441811,0.0,1.0
2022-04-27,13.57,13.79,13.54,13.66,360764,8.9883222493976,9.13404302278503,8.96845123484477,9.0479352930561,544658.651989041,0.0,1.0
2022-04-28,13.71,13.74,13.55,13.65,421481,9.08105365064415,9.10092466519698,8.97507490636238,9.04131162153849,636325.335396528,0.0,1.0
2022-04-29,13.53,13.73,13.5,13.65,369331,8.96182756332716,9.09430099367937,8.94195654877433,9.04131162153849,557592.566325255,0.0,1.0
2022-05-02,13.46,13.58,13.4,13.48,466606,8.91546186270389,8.99494592091521,8.87571983359822,8.92870920573911,704452.204127901,0.0,1.0
2022-05-03,13.48,13.5453,13.43,13.43,211530,8.92870920573911,8.9719617807491,8.89559084815105,8.89559084815105,319354.604825431,0.0,1.0
2022-05-04,13.65,13.66,13.38,13.44,275719,9.04131162153849,9.0479352930561,8.862472490563,8.90221451966866,416263.094066388,0.0,1.0
2022-05-05,13.39,13.5938,13.34,13.55,284895,8.86909616208061,9.00408658760952,8.83597780449256,8.97507490636238,430116.438054844,0.0,1.0
2022-05-06,13.25,13.4,13.19,13.39,389322,8.77636476083406,8.87571983359822,8.7366227317284,8.86909616208061,587773.712758694,0.0,1.0
2022-05-09,13.3,13.46,13.15,13.18,1055787,8.80948311842212,8.91546186270389,8.71012804565796,8.72999906021079,1593960.38464911,0.0,1.0
2022-05-10,13.32,13.49,13.22,13.4,435465,8.82273046145734,8.93533287725672,8.75649374628123,8.87571983359822,657437.493453913,0.0,1.0
2022-05-11,13.07,13.3,13.035,13.17,313178,8.72999906021079,8.88362566953355,8.70662109792254,8.79679323817721,468870.206258781,0.11,1.0
2022-05-12,12.85,13.065,12.76,13.0,578994,8.58305186868467,8.72665935131247,8.52293710851489,8.68324313563429,866833.0348958,0.0,1.0
2022-05-13,12.83,13.0,12.82,12.94,453004,8.56969303309138,8.68324313563429,8.56301361529474,8.64316662885444,678208.810695685,0.0,1.0
2022-05-16,12.81,12.89,12.78,12.78,289460,8.5563341974981,8.60976953987124,8.53629594410818,8.53629594410818,433361.123398409,0.0,1.0
2022-05-17,12.93,12.96,12.797,12.93,336998,8.6364872110578,8.65652546444773,8.54765095436247,8.6364872110578,504531.997039373,0.0,1.0
2022-05-18,12.96,12.98,12.8,12.85,385912,8.65652546444773,8.66988430004101,8.54965477970146,8.58305186868467,577762.930466823,0.0,1.0
2022-05-19,12.9,13.06,12.89,12.92,254225,8.61644895766788,8.72331964241415,8.60976953987124,8.62980779326116,380609.519781526,0.0,1.0
2022-05-20,13.03,13.05,12.9,12.96,339674,8.70328138902422,8.7166402246175,8.61644895766788,8.65652546444773,508538.334240417,0.0,1.0
2022-05-23,13.02,13.1768,12.98,13.06,337303,8.69660197122758,8.80133524227892,8.66988430004101,8.72331964241415,504988.623663558,0.0,1.0
2022-05-24,12.86,13.06,12.83,13.06,347470,8.58973128648131,8.72331964241415,8.56969303309138,8.72331964241415,520210.010181873,0.0,1.0
2022-05-25,13.0,13.04,12.8547,12.86,314540,8.68324313563429,8.70996080682086,8.58619119504909,8.58973128648131,470909.306134649,0.0,1.0
2022-05-26,13.23,13.34,13.03,13.03,448885,8.83686974495706,8.91034334072011,8.70328138902422,8.70328138902422,672042.105564481,0.0,1.0
2022-05-27,13.35,13.43,13.27,13.32,504920,8.91702275851676,8.97045810088989,8.86358741614362,8.89698450512683,755934.14781429,0.0,1.0
2022-05-31,13.26,13.37,13.2,13.37,373730,8.85690799834698,8.93038159411004,8.81683149156713,8.93038159411004,559524.813955943,0.0,1.0
2022-06-01,13.22,13.4,13.13,13.33,304747,8.83019032716041,8.95041984749997,8.77007556699064,8.90366392292347,456247.848657137,0.0,1.0
2022-06-02,13.32,13.32,13.17,13.22,272758,8.89698450512683,8.89698450512683,8.79679323817721,8.83019032716041,408355.950030758,0.0,1.0
2022-06-03,13.26,13.2698,13.14,13.25,400529,8.85690799834698,8.86345382778769,8.77675498478728,8.85022858055034,599646.574288818,0.0,1.0
2022-06-06,13.24,13.33,13.21,13.3,312503,8.8435491627537,8.90366392292347,8.82351090936377,8.88362566953355,467859.639139684,0.0,1.0
2022-06-07,13.41,13.42,13.26,13.27,198688,8.95709926529661,8.96377868309325,8.85690799834698,8.86358741614362,297463.051495139,0.0,1.0
2022-06-08,13.39,13.48,13.34,13.45,181138,8.94374042970332,9.0038551898731,8.91034334072011,8.98381693648317,271188.306398608,0.0,1.0
2022-06-09,13.22,13.435,13.18,13.39,231292,8.83019032716041,8.97379780978821,8.80347265597385,8.94374042970332,346275.689052252,0.0,1.0
2022-06-10,13.06,13.16,12.96,13.13,291713,8.72331964241415,8.79011382038056,8.65652546444773,8.77007556699064,436734.171871485,0.0,1.0
2022-06-13,12.65,12.935,12.52,12.88,778309,8.44946351275183,8.63982691995612,8.36263108139549,8.60309012207459,1165234.79095935,0.0,1.0
2022-06-14,12.61,12.7693,12.565,12.72,336134,8.42274584156527,8.52914896706577,8.39268846148038,8.49621943732833,503238.471126928,0.0,1.0
2022-06-15,12.47,12.65,12.39,12.51,409875,8.40270758817534,8.5239976736502,8.34880088351984,8.42966094050309,608273.130579079,0.11,1.0
2022-06-16,11.9,12.3308,11.85,12.31,727217,8.01862231750493,8.30890992207478,7.98493062709525,8.29489417886435,1079223.0831359,0.0,1.0
2022-06-17,12.04,12.0829,11.995,12.05,362201,8.11295905065205,8.14186652102356,8.08263652928333,8.11969738873399,537522.747591029,0.0,1.0
2022-06-21,12.04,12.22,12.02,12.11,362377,8.11295905065205,8.23424913612692,8.09948237448818,8.16012741722561,537783.939590985,0.0,1.0
2022-06-22,12.05,12.11,11.94,11.94,391468,8.11969738873399,8.16012741722561,8.04557566983268,8.04557566983268,580956.305901875,0.0,1.0
2022-06-23,12.13,12.15,12.03,12.08,383482,8.17360409338949,8.18708076955336,8.10622071257012,8.1399124029798,569104.718903877,0.0,1.0
2022-06-24,12.18,12.36,12.11,12.32,360677,8.20729578379917,8.32858586927403,8.16012741722561,8.30163251694629,535261.062318684,0.0,1.0
2022-06-27,12.15,12.23,12.06,12.17,397848,8.18708076955336,8.24098747420885,8.12643572681593,8.20055744571723,590424.515900276,0.0,1.0
2022-06-28,12.12,12.27,12.07,12.2,247942,8.16686575530755,8.2679408265366,8.13317406489786,8.22077245996304,367957.19802876,0.0,1.0
2022-06-29,12.05,12.18,12.0,12.11,368356,8.11969738873399,8.20729578379917,8.0860056983243,8.16012741722561,546657.047362214,0.0,1.0
2022-06-30,12.13,12.34,11.985,12.07,831112,8.17360409338949,8.31510919311016,8.0758981912014,8.13317406489786,1233407.98560986,0.0,1.0
2022-07-01,12.2,12.27,12.07,12.15,292298,8.22077245996304,8.2679408265366,8.13317406489786,8.18708076955336,433783.51819946,0.0,1.0
2022-07-05,12.36,12.39,12.1,12.2,528654,8.32858586927403,8.34880088351984,8.15338907914367,8.22077245996304,784546.565594761,0.0,1.0
2022-07-06,12.29,12.43,12.26,12.4,378057,8.28141750270047,8.37575423584759,8.26120248845466,8.35553922160178,561053.772314328,0.0,1.0
2022-07-07,12.5,12.5,12.28,12.3,273025,8.42292260242115,8.42292260242115,8.27467916461854,8.28815584078241,405181.510158837,0.0,1.0
2022-07-08,12.55,12.59,12.39,12.54,272752,8.45661429283084,8.48356764515858,8.34880088351984,8.4498759547489,404776.365749814,0.0,1.0
2022-07-11,12.28,12.55,12.21,12.55,305288,8.27467916461854,8.45661429283084,8.22751079804498,8.45661429283084,453061.26865075,0.0,1.0
2022-07-12,12.3,12.43,12.18,12.33,345850,8.28815584078241,8.37575423584759,8.20729578379917,8.30837085502822,513257.120367855,0.0,1.0
2022-07-13,12.22,12.29,12.11,12.11,313747,8.30837085502822,8.35596381409958,8.23358191934466,8.23358191934466,461460.905741788,0.11,1.0
2022-07-14,12.15,12.2,12.02,12.2,279893,8.26077789595687,8.29477286672212,8.1723909719672,8.29477286672212,411668.24636024,0.0,1.0
2022-07-15,12.01,12.23,11.95,12.21,474609,8.16559197781415,8.31516984918127,8.12479801289585,8.30157186087517,698057.66752576,0.0,1.0
2022-07-18,11.96,12.11,11.91,12.04,337602,8.1315970070489,8.23358191934466,8.09760203628364,8.18598896027331,496546.977979835,0.0,1.0
2022-07-19,12.05,12.1,11.98,12.0,309766,8.19278795442636,8.22678292519161,8.145194995355,8.1587929836611,455605.627872173,0.0,1.0
2022-07-20,12.12,12.18,12.01,12.08,358241,8.24038091349771,8.28117487841602,8.16559197781415,8.21318493688551,526902.938781388,0.0,1.0
2022-07-21,12.15,12.1899,12.0601,12.1,219976,8.26077789595687,8.28790588262754,8.19965493852094,8.22678292519161,323541.975545441,0.0,1.0
2022-07-22,12.17,12.2999,12.1,12.2,223990,8.27437588426297,8.3626948183111,8.22678292519161,8.29477286672212,329445.790006289,0.0,1.0
2022-07-25,12.11,12.27,12.05,12.2,275651,8.23358191934466,8.34236582579348,8.19278795442636,8.29477286672212,405429.088178149,0.0,1.0
2022-07-26,12.14,12.18,12.05,12.13,189237,8.25397890180382,8.28117487841602,8.19278795442636,8.24717990765077,278330.876215099,0.0,1.0
2022-07-27,12.31,12.38,12.18,12.19,285987,8.36956180240568,8.41715476147704,8.28117487841602,8.28797387256907,420631.336874542,0.0,1.0
2022-07-28,12.61,12.63,12.3,12.32,422787,8.57353162699721,8.58712961530331,8.36276280825263,8.37636079655873,621837.569620916,0.0,1.0
2022-07-29,12.74,12.78,12.65,12.7,397205,8.66191855098687,8.68911452759907,8.60072760360941,8.63472257437467,584211.415775026,0.0,1.0
2022-08-01,12.89,12.99,12.68,12.75,387526,8.76390346328263,8.83189340481314,8.62112458606856,8.66871754513992,569975.486485902,0.0,1.0
2022-08-02,12.89,13.03,12.88,12.93,283170,8.76390346328263,8.85908938142535,8.75710446912958,8.79109943989484,416488.076950225,0.0,1.0
2022-08-03,13.02,13.0574,12.84,12.96,294859,8.8522903872723,8.87771862540471,8.72990849251738,8.81149642235399,433680.325887157,0.0,1.0
2022-08-04,13.01,13.17,12.98,13.14,226105,8.84549139311924,8.95427529956806,8.82509441066009,8.93387831710891,332556.544262565,0.0,1.0
2022-08-05,13.15,13.19,12.95,13.01,311129,8.94067731126196,8.96787328787416,8.80469742820094,8.84549139311924,457610.336170663,0.0,1.0
2022-08-08,13.06,13.15,12.99,13.15,283803,8.8794863638845,8.94067731126196,8.83189340481314,8.94067731126196,417419.097018415,0.0,1.0
2022-08-09,13.12,13.1499,13.05,13.07,280117,8.92028032880281,8.94060932132043,8.87268736973145,8.88628535803755,411997.706858304,0.0,1.0
2022-08-10,13.07,13.14,13.01,13.12,376579,8.96107429372111,9.00906780562321,8.91993699780502,8.99535537365118,549251.950008794,0.11,1.0
2022-08-11,13.05,13.18,13.04,13.1,208748,8.94736186174908,9.03649266956727,8.94050564576307,8.98164294167916,304465.320850169,0.0,1.0
2022-08-12,13.24,13.315,13.0716,13.09,317328,9.07762996548336,9.12905158537847,8.96217128827887,8.97478672569314,462832.560478388,0.0,1.0
2022-08-15,13.05,13.23,13.02,13.23,418488,8.94736186174908,9.07077374949735,8.92679321379104,9.07077374949735,610377.503937502,0.0,1.0
2022-08-16,12.9,13.05,12.87,13.05,396374,8.84451862195886,8.94736186174908,8.82394997400082,8.94736186174908,578123.560880415,0.0,1.0
2022-08-17,12.77,12.92,12.7601,12.88,263051,8.75538781414067,8.85823105393089,8.74860016031452,8.83080618998683,383667.901560532,0.0,1.0
2022-08-18,12.77,12.825,12.6601,12.77,379613,8.75538781414067,8.79309700206375,8.68003800045437,8.75538781414067,553677.131488183,0.0,1.0
2022-08-19,12.67,12.78,12.65,12.75,208105,8.68682565428053,8.76224403012669,8.6731132223085,8.74167538216864,303527.485750879,0.0,1.0
2022-08-22,12.55,12.6383,12.5,12.63,184582,8.60455106244835,8.66509144960486,8.57026998251828,8.65940079033647,269218.473246047,0.0,1.0
2022-08-23,12.56,12.72,12.53,12.53,198986,8.61140727843437,8.7211067342106,8.59083863047632,8.59083863047632,290227.146294536,0.0,1.0
2022-08-24,12.6,12.64,12.55,12.59,338954,8.63883214237842,8.66625700632248,8.60455106244835,8.63197592639241,494374.74066074,0.0,1.0
2022-08-25,12.73,12.77,12.6,12.65,257509,8.72796295019661,8.75538781414067,8.63883214237842,8.6731132223085,375584.725634766,0.0,1.0
2022-08-26,12.61,12.82,12.5883,12.8,158706,8.64568835836444,8.78966889407075,8.63081036967479,8.77595646209872,231477.538519396,0.0,1.0
2022-08-29,12.67,12.76,12.6,12.62,182175,8.68682565428053,8.74853159815466,8.63883214237842,8.65254457435045,265707.790378253,0.0,1.0
2022-08-30,12.42,12.79,12.42,12.68,224534,8.51542025463016,8.7691002461127,8.51542025463016,8.69368187026654,327489.683023415,0.0,1.0
2022-08-31,12.48,12.73,12.42,12.54,260015,8.55655755054625,8.72796295019661,8.51542025463016,8.59769484646234,379239.803020181,0.0,1.0
2022-09-01,12.15,12.4043,12.11,12.37,422945,8.33030242300777,8.50465599553212,8.30287755906371,8.48113917470009,616878.174291369,0.0,1.0
2022-09-02,12.14,12.38,12.13,12.22,294017,8.32344620702175,8.4879953906861,8.31658999103574,8.37829593490987,428832.756435531,0.0,1.0
2022-09-06,12.04,12.2,12.03,12.18,296321,8.2548840471616,8.36458350293784,8.24802783117559,8.35087107096581,432193.210663781,0.0,1.0
2022-09-07,12.13,12.19,12.02,12.05,213703,8.31658999103574,8.35772728695182,8.24117161518958,8.26174026314762,311692.33938358,0.0,1.0
2022-09-08,12.07,12.18,12.05,12.05,265277,8.27545269511965,8.35087107096581,8.26174026314762,8.26174026314762,386914.590411263,0.0,1.0
2022-09-09,12.13,12.22,12.09,12.14,231020,8.31658999103574,8.37829593490987,8.28916512709168,8.32344620702175,336949.711723255,0.0,1.0
2022-09-12,12.1,12.25,12.05,12.15,497788,8.29602134307769,8.39886458286791,8.26174026314762,8.33030242300777,726038.971081706,0.0,1.0
2022-09-13,12.0,12.05,11.92,11.99,404503,8.22745918321755,8.26174026314762,8.17260945532943,8.22060296723153,589979.955160557,0.0,1.0
2022-09-14,12.01,12.045,11.92,12.0,339406,8.30973377504972,8.33395031810774,8.24746266432912,8.30281476274743,490541.113632201,0.11,1.0
2022-09-15,11.81,12.05,11.8,11.98,354966,8.17135352900393,8.33740982425888,8.16443451670164,8.28897673814285,513029.872605575,0.0,1.0
2022-09-16,11.9,11.96,11.72,11.79,445615,8.23362463972454,8.27513871353827,8.10908241828333,8.15751550439935,644044.237141397,0.0,1.0
2022-09-19,11.72,11.9,11.7,11.87,336762,8.10908241828333,8.23362463972454,8.09524439367875,8.21286760281767,486719.758958318,0.0,1.0
2022-09-20,11.4,11.74,11.36,11.68,629717,7.88767402461006,8.1229204428879,7.8599979754009,8.08140636907417,910125.567765827,0.0,1.0
2022-09-21,11.4,11.54,11.33,11.4,307448,7.88767402461006,7.98454019684211,7.83924093849403,7.88767402461006,444352.440157195,0.0,1.0
2022-09-22,11.61,11.64,11.35,11.42,680347,8.03297328295814,8.05373031986501,7.85307896309861,7.90151204921464,983300.752008882,0.0,1.0
2022-09-23,11.43,11.72,11.32,11.53,651142,7.90843106151693,8.10908241828333,7.83232192619174,7.97762118453982,941090.970144011,0.0,1.0
2022-09-26,11.09,11.52,11.05,11.45,545287,7.67318464323909,7.97070217223753,7.64550859402993,7.92226908612151,788099.480354388,0.0,1.0
2022-09-27,11.04,11.27,10.99,11.2,413415,7.63858958172764,7.7977268646803,7.60399452021619,7.74929377856427,597505.802762049,0.0,1.0
2022-09-28,11.3,11.46,11.0,11.05,563881,7.81848390158717,7.9291880984238,7.61091353251848,7.64550859402993,814973.258268972,0.0,1.0
2022-09-29,10.93,11.2373,10.91,11.16,392543,7.56248044640245,7.77510169445181,7.54864242179787,7.72161772935511,567339.647409076,0.0,1.0
2022-09-30,10.8,11.15,10.795,10.97,833199,7.47253328647269,7.71469871705282,7.46907378032154,7.59015649561161,1204216.67659745,0.0,1.0
2022-10-03,11.05,11.2301,10.8782,10.92,528243,7.64550859402993,7.77012000559416,7.52663996267659,7.55556143410016,763465.906579184,0.0,1.0
2022-10-04,11.24,11.4113,11.14,11.14,321795,7.77696982777343,7.89549250851165,7.70777970475053,7.70777970475053,465088.058729881,0.0,1.0
2022-10-05,11.15,11.27,10.99,11.21,309039,7.71469871705282,7.7977268646803,7.60399452021619,7.75621279086656,446651.901309292,0.0,1.0
2022-10-06,10.99,11.1629,10.98,11.11,237832,7.60399452021619,7.72362424292278,7.5970755079139,7.68702266784366,343736.923146242,0.0,1.0
2022-10-07,11.25,11.35,10.93,10.93,1193319,7.78388884007572,7.85307896309861,7.56248044640245,7.56248044640245,1724695.58928971,0.0,1.0
2022-10-10,11.17,11.32,11.1,11.32,480414,7.7285367416574,7.83232192619174,7.68010365554137,7.83232192619174,694338.988009935,0.0,1.0
2022-10-11,11.49,11.55,11.09,11.15,640632,7.94994513533067,7.9914592091444,7.67318464323909,7.71469871705282,925900.940786031,0.0,1.0
2022-10-12,11.14,11.4,11.14,11.3,389852,7.78388884007572,7.96555949523009,7.78388884007572,7.89568616632456,557941.071516863,0.11,1.0
2022-10-13,10.93,11.2,10.85,10.87,426618,7.63715484937411,7.82581283741903,7.58125618624969,7.59523085203079,610559.145645992,0.0,1.0
2022-10-14,10.79,11.0803,10.76,11.0,353389,7.53933218890637,7.74217446271912,7.51837019023472,7.68606617960798,505756.639243284,0.0,1.0
2022-10-17,10.94,10.97,10.8,10.88,372342,7.64414218226466,7.66510418093632,7.54631952179693,7.60221818492135,532881.438214327,0.0,1.0
2022-10-18,10.8,11.08,10.79,10.98,517260,7.54631952179693,7.7419648427324,7.53933218890637,7.67209151382688,740282.46271101,0.0,1.0
2022-10-19,10.52,10.82,10.5,10.75,439618,7.35067420086145,7.56029418757803,7.33669953508034,7.51138285734416,629164.241758668,0.0,1.0
2022-10-20,10.64,10.645,10.4565,10.5,652894,7.43452219554808,7.43801586199336,7.30630463700644,7.33669953508034,934396.586260763,0.0,1.0
2022-10-21,10.7,10.7,10.46,10.6,534512,7.4764461928914,7.4764461928914,7.30875020351813,7.40657286398587,764972.856413771,0.0,1.0
2022-10-24,10.73,10.833,10.58,10.7,332237,7.49740819156306,7.56937772033575,7.39259819820477,7.4764461928914,475484.71670672,0.0,1.0
2022-10-25,11.06,11.06,10.6501,10.71,418219,7.7279901769513,7.7279901769513,7.44157940176754,7.48343352578195,598538.822395963,0.0,1.0
2022-10-26,10.8,11.14,10.8,11.06,526177,7.54631952179693,7.78388884007572,7.54631952179693,7.7279901769513,753044.127483067,0.0,1.0
2022-10-27,10.79,11.01,10.77,10.87,416200,7.53933218890637,7.69305351249853,7.52535752312527,7.59523085203079,595649.307853541,0.0,1.0
2022-10-28,10.76,10.9102,10.62,10.8,665578,7.51837019023472,7.62331993025082,7.42054752976698,7.54631952179693,952549.435421777,0.0,1.0
2022-10-31,11.11,11.11,10.79,10.79,575268,7.76292684140406,7.76292684140406,7.53933218890637,7.53933218890637,823301.263888252,0.0,1.0
2022-11-01,11.31,11.37,11.14,11.17,413337,7.90267349921511,7.94459749655843,7.78388884007572,7.80485083874738,591551.893225034,0.0,1.0
2022-11-02,11.21,11.36,11.16,11.32,299444,7.83280017030959,7.93761016366788,7.79786350585682,7.90966083210567,428552.646181873,0.0,1.0
2022-11-03,11.16,11.2,11.0656,11.15,280986,7.79786350585682,7.82581283741903,7.73190308337001,7.79087617296627,402136.272024351,0.0,1.0
2022-11-04,11.14,11.33,11.1073,11.2,347724,7.78388884007572,7.91664816499622,7.76104026152361,7.82581283741903,497649.110821875,0.0,1.0
2022-11-07,11.24,11.29,11.0497,11.13,327692,7.85376216898125,7.88869883343401,7.72079322407403,7.77690150718517,468980.08887348,0.0,1.0
2022-11-08,11.35,11.45,11.21,11.26,325523,7.93062283077732,8.00049615968285,7.83280017030959,7.86773683476235,465875.900145142,0.0,1.0
2022-11-09,11.26,11.41,11.245,11.3,277674,7.86773683476235,7.97254682812064,7.85725583542652,7.89568616632456,397396.265999337,0.0,1.0
2022-11-10,11.53,11.65,11.3992,11.63,529424,8.05639482280727,8.14024281749391,7.96500050859884,8.1262681517128,757691.108027518,0.0,1.0
2022-11-11,11.44,11.5443,11.32,11.5,358431,7.9935088267923,8.06638670884076,7.90966083210567,8.03543282413561,512972.554212524,0.0,1.0
2022-11-14,11.39,11.55,11.36,11.45,496228,7.95857216233954,8.07036948858838,7.93761016366788,8.00049615968285,710182.279523178,0.0,1.0
2022-11-15,11.69,11.88,11.5287,11.56,920030,8.16819214905612,8.30095147397662,8.0554864695315,8.07735682147893,1316711.27511892,0.0,1.0
2022-11-16,11.53,11.73,11.515,11.61,472131,8.13325548460335,8.27433537158693,8.12267449307958,8.18968743939678,669310.147739135,0.11,1.0
2022-11-17,11.31,11.49,11.27,11.44,358794,7.97806760892142,8.10503950720664,7.9498516315247,8.06976953546074,508639.477492296,0.0,1.0
2022-11-18,11.38,11.47,11.2935,11.39,228603,8.02744556936567,8.09093151850828,7.96642851824527,8.03449956371485,324075.961340411,0.0,1.0
2022-11-21,11.27,11.38,11.17,11.38,429998,7.9498516315247,8.02744556936567,7.87931168803291,8.02744556936567,609580.868249559,0.0,1.0
2022-11-22,11.35,11.48,11.26,11.29,367321,8.00628358631813,8.09798551285746,7.94279763717552,7.96395962022306,520727.664096801,0.0,1.0
2022-11-23,11.45,11.55,11.39,11.4,285559,8.07682352980992,8.14736347330171,8.03449956371485,8.04155355806403,404818.866963279,0.0,1.0
2022-11-25,11.54,11.5994,11.405,11.43,96406,8.14030947895253,8.18221020538665,8.04508055523861,8.06271554111156,136668.666329767,0.0,1.0
2022-11-28,11.45,11.64,11.42,11.5,456965,8.07682352980992,8.21084942244432,8.05566154676238,8.11209350155582,647810.272279545,0.0,1.0
2022-11-29,11.58,11.58,11.4,11.42,364990,8.16852545634925,8.16852545634925,8.04155355806403,8.05566154676238,517423.153369101,0.0,1.0
2022-11-30,11.9,12.0,11.63,11.67,785280,8.39425327552298,8.46479321901476,8.20379542809514,8.23201140549186,1113241.60628425,0.0,1.0
2022-12-01,12.05,12.2,11.965,12.0,832714,8.50006319076066,8.60587310599834,8.44010423879264,8.46479321901476,1180485.77696539,0.0,1.0
2022-12-02,11.99,12.03,11.92,12.0,413175,8.45773922466559,8.4859552020623,8.40836126422133,8.46479321901476,585731.969076627,0.0,1.0
2022-12-05,11.86,12.04,11.83,11.98,405358,8.36603729812626,8.49300919641148,8.34487531507872,8.45068523031641,574650.304401194,0.0,1.0
2022-12-06,11.9,11.98,11.8,11.89,291737,8.39425327552298,8.45068523031641,8.32371333203119,8.3871992811738,413577.025382726,0.0,1.0
2022-12-07,12.08,12.37,11.92,11.98,1893354,8.5212251738082,8.72579100993439,8.40836126422133,8.45068523031641,2684087.77534727,0.0,1.0
2022-12-08,12.17,12.25,11.99,12.18,943417,8.58471112295081,8.64114307774424,8.45773922466559,8.59176511729999,1337422.39261902,0.0,1.0
2022-12-09,12.07,12.21,12.03,12.15,532110,8.51417117945902,8.61292710034752,8.4859552020623,8.57060313425245,754338.568561418,0.0,1.0
2022-12-12,12.19,12.23,12.01,12.1,618774,8.59881911164917,8.62703508904588,8.47184721336394,8.53533316250655,877196.619915098,0.0,1.0
2022-12-13,12.33,12.4599,12.24,12.36,749744,8.69757503253767,8.7892064191335,8.63408908339506,8.71873701558521,1062864.47491592,0.0,1.0
2022-12-14,12.05,12.17,11.89,12.05,594590,8.71591541784554,8.80271291578259,8.60018542059614,8.71591541784554,822037.520617777,0.306,1.0
2022-12-15,11.92,12.01,11.81,12.0,482774,8.6218847950804,8.68698291853319,8.54232042197143,8.6797497937051,667448.732704429,0.0,1.0
2022-12-16,11.67,11.865,11.55,11.8,543905,8.44105667437821,8.58210260852592,8.35425917644116,8.53508729714335,751964.07213645,0.0,1.0
2022-12-19,11.41,11.65,11.39,11.64,594826,8.25299542884793,8.42659042472203,8.23852917919176,8.41935729989395,822363.797304008,0.0,1.0
2022-12-20,11.32,11.47,11.3,11.33,677921,8.18789730539514,8.29639417781646,8.17343105573897,8.19513043022323,937244.989008769,0.0,1.0
2022-12-21,11.36,11.43,11.29,11.37,804642,8.21682980470749,8.26746167850411,8.16619793091088,8.22406292953558,1112440.3617029,0.0,1.0
2022-12-22,11.4,11.415,11.23,11.35,730964,8.24576230401984,8.25661199126197,8.12279918194236,8.20959667987941,1010578.43929574,0.0,1.0
2022-12-23,11.43,11.5122,11.38,11.42,401914,8.26746167850411,8.32691796459099,8.23129605436367,8.26022855367602,555657.491820537,0.0,1.0
2022-12-27,11.2,11.42,11.16,11.4,623611,8.10109980745809,8.26022855367602,8.07216730814574,8.24576230401984,862159.875325809,0.0,1.0
2022-12-28,11.12,11.39,11.12,11.2,653625,8.04323480883339,8.23852917919176,8.04323480883339,8.10109980745809,903655.080667005,0.0,1.0
2022-12-29,11.19,11.28,11.13,11.17,653025,8.09386668263,8.15896480608279,8.05046793366148,8.07940043297383,902825.563668114,0.0,1.0
2022-12-30,11.09,11.26,11.08,11.19,1137611,8.02153543434913,8.14449855642662,8.01430230952104,8.09386668263,1572779.43770919,0.0,1.0
2023-01-03,11.41,11.44,11.17,11.25,756445,8.25299542884793,8.27469480333219,8.07940043297383,8.13726543159853,1045806.64371031,0.0,1.0
2023-01-04,11.69,11.76,11.5,11.51,498463,8.45552292403438,8.506154797831,8.31809355230072,8.32532667712881,689139.219697101,0.0,1.0
2023-01-05,11.62,11.72,11.51,11.58,319081,8.40489105023777,8.47722229851865,8.32532667712881,8.37595855092542,441138.522538625,0.0,1.0
2023-01-06,11.97,11.99,11.64,11.71,380551,8.65805041922084,8.67251666887701,8.41935729989395,8.46998917369056,526122.539075019,0.0,1.0
2023-01-09,12.07,12.14,12.0,12.0,461067,8.73038166750171,8.78101354129833,8.6797497937051,8.6797497937051,637438.19021288,0.0,1.0
2023-01-10,12.1,12.12,11.98,12.1,312568,8.75208104198597,8.76654729164215,8.66528354404892,8.75208104198597,432134.115515662,0.0,1.0
2023-01-11,12.3,12.31,12.1347,12.16,435406,8.89674353854773,8.90397666337581,8.77717998513944,8.7954797909545,601961.130698639,0.0,1.0
2023-01-12,12.52,12.55,12.19,12.32,626580,9.05587228476565,9.07757165924992,8.81717916543876,8.9112097882039,866264.601941988,0.0,1.0
2023-01-13,12.39,12.5,12.355,12.45,571867,8.96184166200051,9.04140603510948,8.93652572510221,9.00524041096904,790622.329341439,0.0,1.0
2023-01-17,12.37,12.42,12.33,12.39,492205,8.94737541234434,8.98354103648478,8.91844291303199,8.96184166200051,680487.357398666,0.0,1.0
2023-01-18,12.23,12.37,12.17,12.3,342363,8.92567603786008,9.02785057958537,8.88188694854923,8.97676330872273,469107.26674815,0.11,1.0
2023-01-19,12.13,12.22,12.09,12.18,383645,8.852694222342,8.91837785630827,8.82350149613478,8.88918513010104,525672.042106169,0.0,1.0
2023-01-20,12.15,12.2,12.11,12.2,421477,8.86729058544562,8.90378149320465,8.83809785923839,8.90378149320465,577509.612508391,0.0,1.0
2023-01-23,12.23,12.31,12.121,12.18,448322,8.92567603786008,8.98406149027453,8.84612585894538,8.88918513010104,614292.747881822,0.0,1.0
2023-01-24,12.12,12.36,12.0,12.25,338472,8.8453960407902,9.02055239803357,8.75781786216851,8.94027240096369,463775.801680613,0.0,1.0
2023-01-25,12.19,12.19,12.0,12.08,317853,8.89648331165285,8.89648331165285,8.75781786216851,8.81620331458297,435523.558496975,0.0,1.0
2023-01-26,12.43,12.445,12.24,12.29,545937,9.07163966889622,9.08258694122393,8.93297421941188,8.96946512717092,748045.244044143,0.0,1.0
2023-01-27,12.4,12.5,12.37,12.43,370400,9.0497451242408,9.12272693975887,9.02785057958537,9.07163966889622,507523.685688917,0.0,1.0
2023-01-30,12.43,12.49,12.38,12.4,303817,9.07163966889622,9.11542875820706,9.03514876113718,9.0497451242408,416291.370450728,0.0,1.0
2023-01-31,12.6,12.63,12.43,12.5,534112,9.19570875527694,9.21760329993236,9.07163966889622,9.12272693975887,731842.577782611,0.0,1.0
2023-02-01,12.55,12.64,12.49,12.63,734139,9.1592178475179,9.22490148148417,9.11542875820706,9.21760329993236,1005920.44030231,0.0,1.0
2023-02-02,12.75,12.78,12.6,12.6,552546,9.30518147855404,9.32707602320946,9.19570875527694,9.19570875527694,757100.924494246,0.0,1.0
2023-02-03,12.46,12.7382,12.43,12.62,556357,9.09353421355164,9.29656962432291,9.07163966889622,9.21030511838055,762322.773214981,0.0,1.0
2023-02-06,12.23,12.41,12.21,12.36,330205,8.92567603786008,9.0570433057926,8.91107967475646,9.02055239803357,452448.322443059,0.0,1.0
2023-02-07,12.4,12.425,12.2338,12.27,272440,9.0497451242408,9.06799057812031,8.92844934684976,8.9548687640673,373298.469031017,0.0,1.0
2023-02-08,12.24,12.4899,12.18,12.42,472239,8.93297421941188,9.11535577639154,8.88918513010104,9.06434148734441,647063.924962335,0.0,1.0
2023-02-09,12.3,12.39,12.235,12.36,348566,8.97676330872273,9.04244694268899,8.92932512863598,9.02055239803357,477606.644238237,0.0,1.0
2023-02-10,12.25,12.3255,12.2228,12.3,198196,8.94027240096369,8.99537367167983,8.92042134714277,8.97676330872273,271569.018382291,0.0,1.0
2023-02-13,12.23,12.3,12.1941,12.22,207979,8.92567603786008,8.97676330872273,8.89947556608909,8.91837785630827,284973.727391726,0.0,1.0
2023-02-14,12.25,12.3,12.19,12.21,288308,8.94027240096369,8.97676330872273,8.89648331165285,8.91107967475646,395040.871419008,0.0,1.0
2023-02-15,12.2,12.2,12.08,12.12,332535,8.98406149027453,8.98406149027453,8.8956936723374,8.92514961164978,451569.371424241,0.11,1.0
2023-02-16,12.15,12.25,12.1,12.1,269074,8.94724156613406,9.020881414415,8.91042164199359,8.91042164199359,365391.844607654,0.0,1.0
2023-02-17,12.06,12.1701,12.0,12.11,371851,8.88096570268122,8.96204317563853,8.83678179371265,8.91778562682168,504958.943670517,0.0,1.0
2023-02-21,11.6,12.02,11.6,11.95,654984,8.5422224005889,8.85150976336884,8.5422224005889,8.79996186957218,889442.353956531,0.0,1.0
2023-02-22,11.76,11.8,11.6201,11.69,406302,8.6600461578384,8.68950209715078,8.55702401009337,8.60849826404174,551742.038427269,0.0,1.0
2023-02-23,11.93,11.95,11.7601,11.81,193408,8.785233899916,8.79996186957218,8.66011979768668,8.69686608197887,262640.410749003,0.0,1.0
2023-02-24,11.93,11.95,11.79,11.81,357124,8.785233899916,8.79996186957218,8.68213811232268,8.69686608197887,484960.26042525,0.0,1.0
2023-02-27,11.98,12.02,11.91,11.94,242031,8.82205382405647,8.85150976336884,8.77050593025981,8.79259788474409,328668.520712648,0.0,1.0
2023-02-28,12.21,12.24,11.99,12.01,525992,8.99142547510263,9.01351742958691,8.82941780888456,8.84414577854075,714276.322234289,0.0,1.0
2023-03-01,12.05,12.23,12.02,12.19,381831,8.87360171785312,9.00615344475881,8.85150976336884,8.97669750544644,518511.388756941,0.0,1.0
2023-03-02,12.11,12.12,11.94,12.0,379693,8.91778562682168,8.92514961164978,8.79259788474409,8.83678179371265,515608.069358667,0.0,1.0
2023-03-03,12.15,12.2,12.09,12.18,250866,8.94724156613406,8.98406149027453,8.9030576571655,8.96933352061834,340666.101107293,0.0,1.0
2023-03-06,12.1,12.249,12.0725,12.2,179939,8.91042164199359,9.02014501593219,8.89017068371633,8.98406149027453,244350.041724049,0.0,1.0
2023-03-07,12.1,12.22,12.05,12.14,345235,8.91042164199359,8.99878945993072,8.87360171785312,8.93987758130597,468815.468878909,0.0,1.0
2023-03-08,12.03,12.18,11.96,12.14,330393,8.85887374819693,8.96933352061834,8.80732585440028,8.93987758130597,448660.620184249,0.0,1.0
2023-03-09,11.72,12.09,11.69,12.03,519463,8.63059021852603,8.9030576571655,8.60849826404174,8.85887374819693,705410.198590074,0.0,1.0
2023-03-10,11.56,11.83,11.44,11.77,687620,8.51276646127652,8.71159405163506,8.4243986433394,8.66741014266649,933760.750533739,0.0,1.0
2023-03-13,11.37,11.63,11.37,11.41,456120,8.37285074954274,8.56431435507318,8.37285074954274,8.40230668885511,619392.911104169,0.0,1.0
2023-03-14,11.54,11.6,11.43,11.48,380811,8.49803849162033,8.5422224005889,8.4170346585113,8.45385458265177,517126.26911885,0.0,1.0
2023-03-15,11.61,11.645,11.34,11.34,814822,8.63059021852602,8.65660836302632,8.42987881809519,8.42987881809519,1096110.83141144,0.11,1.0
2023-03-16,11.58,11.6,11.41,11.49,245399,8.60828895181149,8.62315646295451,8.48191510709577,8.54138515166787,330114.432253346,0.0,1.0
2023-03-17,11.39,11.59,11.37,11.52,198599,8.46704759595275,8.615722707383,8.45218008480972,8.56368641838241,267158.367112671,0.0,1.0
2023-03-20,11.16,11.39,11.16,11.37,416478,8.29607121780796,8.46704759595275,8.29607121780796,8.45218008480972,560252.480719192,0.0,1.0
2023-03-21,11.205,11.27,11.16,11.18,311097,8.32952311787977,8.3778425290946,8.29607121780796,8.31093872895099,418492.371732237,0.0,1.0
2023-03-22,11.17,11.2536,11.13,11.2,227089,8.30350497337947,8.36565116995732,8.27376995109342,8.32580624009401,305483.544374591,0.0,1.0
2023-03-23,11.05,11.27,11.04,11.17,312692,8.21429990652132,8.3778425290946,8.20686615094981,8.30350497337947,420637.989764275,0.0,1.0
2023-03-24,11.0,11.095,10.905,11.09,617612,8.17713112866376,8.24775180659313,8.10651045073439,8.24403492880737,830820.968026983,0.0,1.0
2023-03-27,11.02,11.1082,10.99,11.0,301080,8.19199863980679,8.25756436394753,8.16969737309225,8.17713112866376,405017.352405011,0.0,1.0
2023-03-28,10.96,11.06,10.95,11.04,245942,8.14739610637771,8.22173366209284,8.1399623508062,8.20686615094981,330844.884034786,0.0,1.0
2023-03-29,11.14,11.15,11.04,11.09,389247,8.28120370666494,8.28863746223645,8.20686615094981,8.24403492880737,523620.929226762,0.0,1.0
2023-03-30,11.28,11.29,11.22,11.23,308444,8.38527628466611,8.39271004023762,8.34067375123704,8.34810750680855,414923.516159198,0.0,1.0
2023-03-31,11.37,11.49,11.28,11.28,878410,8.45218008480972,8.54138515166787,8.38527628466611,8.38527628466611,1181650.36709873,0.0,1.0
2023-04-03,11.39,11.5,11.32,11.39,350865,8.46704759595275,8.54881890723939,8.41501130695216,8.46704759595275,471988.884521006,0.0,1.0
2023-04-04,11.36,11.5,11.35,11.41,247540,8.44474632923821,8.54881890723939,8.4373125736667,8.48191510709577,332994.537712025,0.0,1.0
2023-04-05,11.33,11.37,11.2,11.32,297348,8.42244506252367,8.45218008480972,8.32580624009401,8.41501130695216,399997.009774563,0.0,1.0
2023-04-06,11.47,11.56,11.28,11.28,359949,8.52651764052485,8.59342144066846,8.38527628466611,8.38527628466611,484208.818190619,0.0,1.0
2023-04-10,11.68,11.68,11.4,11.4,456654,8.68262650752661,8.68262650752661,8.47448135152426,8.47448135152426,614297.841255341,0.0,1.0
2023-04-11,11.63,11.73,11.615,11.68,431308,8.64545772966905,8.71979528538417,8.63430709631178,8.68262650752661,580202.02016441,0.0,1.0
2023-04-12,11.54,11.68,11.51,11.65,529162,8.66032524081207,8.76538984512002,8.6378113970318,8.74287600133975,705115.490492525,0.11,1.0
2023-04-13,11.67,11.68,11.53,11.56,215635,8.75788523052659,8.76538984512002,8.65282062621865,8.67533446999892,287336.541158201,0.0,1.0
2023-04-14,11.67,11.7,11.53,11.68,427733,8.75788523052659,8.78039907430687,8.65282062621865,8.76538984512002,569959.982188516,0.0,1.0
2023-04-17,11.57,11.69,11.529,11.66,228689,8.68283908459235,8.77289445971344,8.65207016475931,8.75038061593317,304731.171938357,0.0,1.0
2023-04-18,11.57,11.64,11.5,11.63,373034,8.68283908459235,8.73537138674632,8.63030678243837,8.7278667721529,497072.828132762,0.0,1.0
2023-04-19,11.54,11.59,11.5001,11.53,158383,8.66032524081207,8.6978483137792,8.63038182858431,8.65282062621865,211047.480224728,0.0,1.0
2023-04-20,11.54,11.55,11.49,11.5,157885,8.66032524081207,8.6678298554055,8.62280216784495,8.63030678243837,210383.888518851,0.0,1.0
2023-04-21,11.52,11.59,11.4901,11.51,153259,8.64531601162522,8.6978483137792,8.62287721399088,8.6378113970318,204219.68122691,0.0,1.0
2023-04-24,11.55,11.57,11.5101,11.55,155110,8.6678298554055,8.68283908459235,8.63788644317773,8.6678298554055,206686.163651765,0.0,1.0
2023-04-25,11.47,11.58,11.445,11.49,241246,8.6077929386581,8.69034369918577,8.58903140217454,8.62280216784495,321463.543526103,0.0,1.0
2023-04-26,11.55,11.6,11.485,11.54,271416,8.6678298554055,8.70535292837262,8.61904986054824,8.66032524081207,361665.474783751,0.0,1.0
2023-04-27,11.59,11.59,11.5,11.51,177127,8.6978483137792,8.6978483137792,8.63030678243837,8.6378113970318,236024.112624243,0.0,1.0
2023-04-28,11.74,11.75,11.6,11.64,377484,8.81041753268057,8.81792214727399,8.70535292837262,8.73537138674632,503002.513054755,0.0,1.0
2023-05-01,11.66,11.74,11.59,11.71,307870,8.75038061593317,8.81041753268057,8.6978483137792,8.78790368890029,410240.920659332,0.0,1.0
2023-05-02,11.56,11.6561,11.53,11.64,195379,8.67533446999892,8.74745381624173,8.65282062621865,8.73537138674632,260345.148398674,0.0,1.0
2023-05-03,11.7,11.75,11.605,11.62,419968,8.78039907430687,8.81792214727399,8.70910523566933,8.72036215755947,559613.015128004,0.0,1.0
2023-05-04,11.59,11.74,11.56,11.69,314555,8.6978483137792,8.81041753268057,8.67533446999892,8.77289445971344,419148.773176978,0.0,1.0
2023-05-05,11.84,11.98,11.6601,11.67,472347,8.88546367861481,8.99052828292276,8.7504556620791,8.75788523052659,629408.737943527,0.0,1.0
2023-05-08,11.73,11.89,11.67,11.85,301794,8.80291291808714,8.92298675158194,8.75788523052659,8.89296829320824,402144.568842247,0.0,1.0
2023-05-09,11.71,11.775,11.67,11.72,341768,8.78790368890029,8.83668368375755,8.75788523052659,8.79540830349372,455410.462116799,0.0,1.0
2023-05-10,11.69,11.7,11.6,11.7,234797,8.85544522024111,8.86302045139615,8.78726813984576,8.86302045139615,309953.577910029,0.11,1.0
2023-05-11,11.67,11.72,11.6,11.66,238518,8.84029475793104,8.87817091370623,8.78726813984576,8.832719526776,314865.639237061,0.0,1.0
2023-05-12,11.61,11.73,11.56,11.73,307971,8.7948433710008,8.88574614486127,8.7569672152256,8.88574614486127,406549.970155196,0.0,1.0
2023-05-15,11.72,11.76,11.55,11.59,415797,8.87817091370623,8.90847183832639,8.74939198407056,8.77969290869072,548890.181025552,0.0,1.0
2023-05-16,11.55,11.75,11.515,11.72,298711,8.74939198407056,8.90089660717135,8.72287867502792,8.87817091370623,394325.920736137,0.0,1.0
2023-05-17,11.53,11.65,11.5101,11.55,210934,8.73424152176048,8.82514429562096,8.71916681176195,8.74939198407056,278452.228958948,0.0,1.0
2023-05-18,11.45,11.57,11.4,11.54,325907,8.67363967252017,8.76454244638064,8.63576351674497,8.74181675291552,430227.135423041,0.0,1.0
2023-05-19,11.42,11.495,11.38,11.4,199568,8.65091397905505,8.70772821271784,8.62061305443489,8.63576351674497,263448.066356677,0.0,1.0
2023-05-22,11.35,11.4267,11.33,11.4,241163,8.59788736096977,8.65598938392893,8.58273689865969,8.63576351674497,318357.2818627,0.0,1.0
2023-05-23,11.26,11.37,11.24,11.35,364737,8.52971028057442,8.61303782327985,8.51455981826434,8.59788736096977,481486.297295836,0.0,1.0
2023-05-24,11.15,11.2699,11.15,11.25,381923,8.44638273786899,8.53720975941791,8.44638273786899,8.52213504941938,504173.393766241,0.0,1.0
2023-05-25,11.06,11.1799,11.05,11.15,354831,8.37820565747363,8.46903267902255,8.37063042631859,8.44638273786899,468409.468619248,0.0,1.0
2023-05-26,11.36,11.37,11.05,11.07,455806,8.60546259212481,8.61303782327985,8.37063042631859,8.38578088862867,601705.731047921,0.0,1.0
2023-05-30,11.43,11.44,11.28,11.41,478093,8.65848921021009,8.66606444136513,8.5448607428845,8.64333874790001,631126.615432648,0.0,1.0
2023-05-31,11.47,11.48,11.4,11.45,245208,8.68879013483025,8.69636536598529,8.63576351674497,8.67363967252017,323697.052910226,0.0,1.0
2023-06-01,11.61,11.65,11.49,11.5,297917,8.7948433710008,8.82514429562096,8.70394059714033,8.71151582829537,393277.76790258,0.0,1.0
2023-06-02,11.66,11.69,11.6,11.65,341075,8.832719526776,8.85544522024111,8.78726813984576,8.82514429562096,450250.286782468,0.0,1.0
2023-06-05,11.69,11.71,11.6,11.63,315258,8.85544522024111,8.87059568255119,8.78726813984576,8.80999383331088,416169.478591124,0.0,1.0
2023-06-06,11.74,11.76,11.7,11.73,245892,8.89332137601631,8.90847183832639,8.86302045139615,8.88574614486127,324599.995653492,0.0,1.0
2023-06-07,11.96,12.01,11.7,11.8,578673,9.05997646142718,9.09785261720238,8.86302045139615,8.93877276294655,763901.441628004,0.0,1.0
2023-06-08,11.96,12.1171,11.93,11.99,329057,9.05997646142718,9.17898334287285,9.03725076796206,9.0827021548923,434385.42437229,0.0,1.0
2023-06-09,11.9,12.0158,11.86,11.96,157007,9.01452507449694,9.1022462512723,8.98422414987679,9.05997646142718,207263.642239552,0.0,1.0
2023-06-12,12.05,12.08,11.9,11.96,585198,9.12815354182254,9.15087923528765,9.01452507449694,9.05997646142718,772515.040165731,0.0,1.0
2023-06-13,12.05,12.12,12.02,12.04,303508,9.12815354182254,9.18118015990781,9.10542784835742,9.1205783106675,400658.400764563,0.0,1.0
2023-06-14,11.84,11.93,11.75,11.92,403174,9.05240123027214,9.12121171259684,8.98359074794744,9.11356610344965,527327.505550314,0.11,1.0
2023-06-15,11.91,11.95,11.82,11.85,381690,9.10592049430246,9.13650293089122,9.03711001197776,9.06004683941933,499227.717048965,0.0,1.0
2023-06-16,11.87,11.95,11.83,11.91,272268,9.07533805771371,9.13650293089122,9.04475562112495,9.10592049430246,356110.278145845,0.0,1.0
2023-06-20,11.87,11.93,11.8,11.85,321315,9.07533805771371,9.12121171259684,9.02181879368338,9.06004683941933,420260.823976494,0.0,1.0
2023-06-21,11.92,11.958,11.8,11.86,347306,9.11356610344965,9.14261941820897,9.02181879368338,9.06769244856652,454255.49922033,0.0,1.0
2023-06-22,11.98,12.0,11.89,11.92,201655,9.15943975833279,9.17473097662717,9.09062927600809,9.11356610344965,263752.692712696,0.0,1.0
2023-06-23,11.93,11.98,11.92,11.97,206854,9.12121171259684,9.15943975833279,9.11356610344965,9.1517941491856,270552.67411367,0.0,1.0
2023-06-26,11.96,12.06,11.93,11.93,228130,9.14414854003841,9.22060463151031,9.12121171259684,9.12121171259684,298380.41104137,0.0,1.0
2023-06-27,11.91,12.01,11.91,11.96,188249,9.10592049430246,9.18237658577436,9.10592049430246,9.14414854003841,246218.445614899,0.0,1.0
2023-06-28,12.09,12.095,11.945,11.96,302898,9.24354145895187,9.24736426352547,9.13268012631763,9.14414854003841,396172.488246214,0.0,1.0
2023-06-29,11.92,12.09,11.91,12.04,272489,9.11356610344965,9.24354145895187,9.10592049430246,9.20531341321593,356399.332942847,0.0,1.0
2023-06-30,11.91,12.0191,11.91,11.94,468194,9.10592049430246,9.1893340900983,9.10592049430246,9.12885732174403,612369.781120865,0.0,1.0
2023-07-03,11.92,11.98,11.87,11.92,231027,9.11356610344965,9.15943975833279,9.07533805771371,9.11356610344965,302169.51396859,0.0,1.0
2023-07-05,11.97,12.04,11.9143,11.92,316603,9.1517941491856,9.20531341321593,9.10920810623576,9.11356610344965,414097.809481132,0.0,1.0
2023-07-06,11.83,11.93,11.7515,11.91,334287,9.04475562112495,9.12121171259684,8.98473758931951,9.10592049430246,437227.425002351,0.0,1.0
2023-07-07,11.89,11.925,11.78,11.8,283214,9.09062927600809,9.11738890802325,9.006527575389,9.02181879368338,370426.992209137,0.0,1.0
2023-07-10,11.91,11.95,11.85,11.93,234747,9.10592049430246,9.13650293089122,9.06004683941933,9.12121171259684,307035.051728087,0.0,1.0
2023-07-11,11.96,11.98,11.8801,11.96,222084,9.14414854003841,9.15943975833279,9.08306012295237,9.14414854003841,290472.60424193,0.0,1.0
2023-07-12,12.04,12.1,11.85,11.91,482192,9.28941511383501,9.33570788018302,9.14282135373296,9.18911412008098,624968.483898793,0.11,1.0
2023-07-13,11.95,12.1,11.92,12.05,383602,9.21997596431299,9.33570788018302,9.19682958113898,9.29713057489301,497186.100890402,0.0,1.0
2023-07-14,11.92,11.97,11.898,11.93,245110,9.19682958113898,9.23540688642899,9.17985556681137,9.20454504219698,317686.782626906,0.0,1.0
2023-07-17,11.84,11.8901,11.8,11.87,361430,9.13510589267496,9.17376035257555,9.10424404844295,9.15825227584897,468448.997775867,0.0,1.0
2023-07-18,11.88,11.91,11.79,11.81,471678,9.16596773690697,9.18911412008098,9.09652858738495,9.11195950950095,611341.300868565,0.0,1.0
2023-07-19,11.84,11.92,11.81,11.91,314625,9.13510589267496,9.19682958113898,9.11195950950095,9.18911412008098,407785.092342174,0.0,1.0
2023-07-20,11.73,11.85,11.7,11.85,354126,9.05023582103693,9.14282135373296,9.02708943786292,9.14282135373296,458982.291969058,0.0,1.0
2023-07-21,11.7,11.82,11.68,11.78,1240603,9.02708943786292,9.11967497055895,9.01165851574692,9.08881312632694,1607944.08872461,0.0,1.0
2023-07-24,11.76,11.8,11.73,11.75,336457,9.07338220421094,9.10424404844295,9.05023582103693,9.06566674315294,436081.521856721,0.0,1.0
2023-07-25,11.87,11.87,11.75,11.75,289260,9.15825227584897,9.15825227584897,9.06566674315294,9.06566674315294,374909.545684219,0.0,1.0
2023-07-26,11.94,11.95,11.8305,11.89,274556,9.21226050325498,9.21997596431299,9.12777620466986,9.17368319796497,355851.708583546,0.0,1.0
2023-07-27,11.83,12.04,11.8,11.97,494133,9.12739043161696,9.28941511383501,9.10424404844295,9.23540688642899,640445.199950149,0.0,1.0
2023-07-28,12.04,12.04,11.86,11.86,342461,9.28941511383501,9.28941511383501,9.15053681479096,9.15053681479096,443863.299192986,0.0,1.0
2023-07-31,12.12,12.17,12.065,12.07,338590,9.35113880229903,9.38971610758904,9.30870376648001,9.31256149700902,438846.100647237,0.0,1.0
2023-08-01,12.09,12.15,12.04,12.04,282380,9.32799241912502,9.37428518547304,9.28941511383501,9.28941511383501,365992.385778572,0.0,1.0
2023-08-02,12.07,12.07,11.99,12.03,280459,9.31256149700902,9.31256149700902,9.250837808545,9.28169965277701,363502.579938638,0.0,1.0
2023-08-03,12.01,12.045,11.95,12.04,286832,9.266268730661,9.29327284436401,9.21997596431299,9.28941511383501,371762.617740773,0.0,1.0
2023-08-04,12.14,12.14,12.01,12.07,353354,9.36656972441503,9.36656972441503,9.266268730661,9.31256149700902,457981.70367732,0.0,1.0
2023-08-07,12.26,12.34,12.21,12.29,491387,9.45915525711106,9.52087894557508,9.42057795182105,9.48230164028507,636886.112580832,0.0,1.0
2023-08-08,12.27,12.29,12.23,12.23,360391,9.46687071816907,9.48230164028507,9.43600887393706,9.43600887393706,467102.351098255,0.0,1.0
2023-08-09,12.38,12.42,12.27,12.36,610540,9.55174078980709,9.5826026340391,9.46687071816907,9.53630986769109,791320.175696754,0.0,1.0
2023-08-10,12.36,12.46,12.35,12.44,333844,9.53630986769109,9.61346447827111,9.52859440663309,9.59803355615511,432694.815630928,0.0,1.0
2023-08-11,12.28,12.42,12.27,12.35,258658,9.47458617922707,9.5826026340391,9.46687071816907,9.52859440663309,335246.329487619,0.0,1.0
2023-08-14,12.28,12.33,12.26,12.3,223769,9.47458617922707,9.51316348451708,9.45915525711106,9.49001710134307,290026.737634695,0.0,1.0
2023-08-15,12.15,12.29,12.13,12.28,408522,9.37428518547304,9.48230164028507,9.35885426335703,9.47458617922707,529484.883571902,0.0,1.0
2023-08-16,12.01,12.09,11.998,12.0,303242,9.35113880229903,9.41342782013283,9.34179544962396,9.3433526750698,389464.480957614,0.11,1.0
2023-08-17,11.92,12.058,11.88,12.04,390648,9.28106365723601,9.38851221299931,9.24991914831911,9.3744971839867,501723.114071039,0.0,1.0
2023-08-18,11.9,12.03,11.875,11.88,361185,9.26549140277756,9.36671105675748,9.24602608470449,9.24991914831911,463882.735751235,0.0,1.0
2023-08-21,11.94,11.95,11.83,11.91,313365,9.29663591169446,9.30442203892368,9.21098851217298,9.27327753000678,402465.809733753,0.0,1.0
2023-08-22,11.95,11.95,11.8701,11.93,227474,9.30442203892368,9.30442203892368,9.24221088236217,9.28884978446523,292152.9449791,0.0,1.0
2023-08-23,12.01,12.06,11.92,11.94,369602,9.35113880229903,9.39006943844515,9.28106365723601,9.29663591169446,474692.988078486,0.0,1.0
2023-08-24,11.91,12.01,11.91,12.01,275706,9.27327753000678,9.35113880229903,9.27327753000678,9.35113880229903,354099.017243324,0.0,1.0
2023-08-25,12.02,12.05,11.89,11.95,468229,9.35892492952825,9.38228331121593,9.25770527554833,9.30442203892368,601363.150402329,0.0,1.0
2023-08-28,12.02,12.055,12.005,12.03,172194,9.35892492952825,9.38617637483054,9.34724573868442,9.36671105675748,221154.875756048,0.0,1.0
2023-08-29,12.13,12.1552,12.02,12.04,269082,9.44457232904973,9.46419336966737,9.35892492952825,9.3744971839867,345591.578557841,0.0,1.0
2023-08-30,12.14,12.21,12.1,12.17,262651,9.45235845627895,9.50686134688353,9.42121394736205,9.47571683796663,337332.016633575,0.0,1.0
2023-08-31,12.05,12.2,12.05,12.19,344715,9.38228331121593,9.4990752196543,9.38228331121593,9.49128909242508,442729.729237058,0.0,1.0
2023-09-01,12.14,12.17,12.07,12.1,273620,9.45235845627895,9.47571683796663,9.39785556567438,9.42121394736205,351419.893285305,0.0,1.0
2023-09-05,12.06,12.1,12.04,12.1,215123,9.39006943844515,9.42121394736205,9.3744971839867,9.42121394736205,276290.116596794,0.0,1.0
2023-09-06,12.04,12.115,11.99,12.1,233179,9.3744971839867,9.43289313820589,9.33556654784058,9.42121394736205,299480.079293817,0.0,1.0
2023-09-07,12.1,12.12,11.9601,11.97,245139,9.42121394736205,9.4367862018205,9.3122860274252,9.31999429338213,314840.732475939,0.0,1.0
2023-09-08,12.05,12.17,12.03,12.13,323617,9.38228331121593,9.47571683796663,9.36671105675748,9.44457232904973,415632.817795887,0.0,1.0
2023-09-11,12.07,12.08,12.03,12.07,267135,9.39785556567438,9.4056416929036,9.36671105675748,9.39785556567438,343090.97724132,0.0,1.0
2023-09-12,12.1,12.12,12.035,12.04,266575,9.42121394736205,9.4367862018205,9.37060412037209,9.3744971839867,342371.749333127,0.0,1.0
2023-09-13,11.96,12.04,11.9401,11.98,201192,9.39785556567438,9.46071747581267,9.38221866552748,9.41357104320895,256043.126347764,0.11,1.0
2023-09-14,11.93,11.99,11.91,11.96,224720,9.37428234937252,9.42142878197624,9.35856687183795,9.39785556567438,285985.582691506,0.0,1.0
2023-09-15,11.83,11.91,11.81,11.9,276534,9.29570496169966,9.35856687183795,9.27998948416508,9.35070913307066,351925.672499167,0.0,1.0
2023-09-18,11.93,11.945,11.77,11.8,229397,9.37428234937252,9.38606895752345,9.24855852909594,9.2721317453978,291937.676720734,0.0,1.0
2023-09-19,11.9,11.95,11.8601,11.89,180948,9.35070913307066,9.38999782690709,9.31935675538919,9.34285139430338,230279.989395081,0.0,1.0
2023-09-20,11.91,11.95,11.88,11.93,230150,9.35856687183795,9.38999782690709,9.33499365553609,9.37428234937252,292895.967677332,0.0,1.0
2023-09-21,11.79,11.865,11.78,11.81,304030,9.26427400663051,9.32320704738516,9.25641626786322,9.27998948416508,386917.927668648,0.0,1.0
2023-09-22,11.87,11.88,11.78,11.83,192585,9.3271359167688,9.33499365553609,9.25641626786322,9.29570496169966,245089.593461391,0.0,1.0
2023-09-25,11.8,11.89,11.76,11.8,299220,9.2721317453978,9.34285139430338,9.24070079032865,9.2721317453978,380796.573749343,0.0,1.0
2023-09-26,11.49,11.78,11.43,11.74,725126,9.02854184361192,9.25641626786322,8.98139541100821,9.22498531279408,922817.647004099,0.0,1.0
2023-09-27,11.5,11.65,11.49,11.51,536234,9.03639958237921,9.1542656638885,9.02854184361192,9.0442573211465,682427.878911521,0.0,1.0
2023-09-28,11.61,11.625,11.455,11.49,363254,9.12283470881936,9.13462131697029,9.00103975792642,9.02854184361192,462288.211351995,0.0,1.0
2023-09-29,11.72,11.81,11.6427,11.69,511549,9.20926983525951,9.27998948416508,9.14852951458838,9.18569661895765,651012.988787189,0.0,1.0
2023-10-02,11.71,11.78,11.5631,11.69,1148859,9.20141209649222,9.25641626786322,9.08598191400079,9.18569661895765,1462073.29363377,0.0,1.0
2023-10-03,11.42,11.6679,11.4,11.62,514876,8.97353767224092,9.16833101628195,8.95782219470635,9.13069244758664,655247.031300605,0.0,1.0
2023-10-04,11.48,11.515,11.36,11.42,485018,9.02068410484464,9.04818619053014,8.9263912396372,8.97353767224092,617248.822293827,0.0,1.0
2023-10-05,11.35,11.54,11.337,11.5,384861,8.91853350086992,9.06783053744835,8.90831844047244,9.03639958237921,489785.944020273,0.0,1.0
2023-10-06,11.19,11.35,11.13,11.28,1048719,8.79280968059333,8.91853350086992,8.74566324798962,8.86352932949891,1334632.05008301,0.0,1.0
2023-10-09,11.12,11.3,11.12,11.17,1043687,8.73780550922233,8.87924480703349,8.73780550922233,8.77709420305876,1328228.17213666,0.0,1.0
2023-10-10,11.17,11.2199,11.09,11.15,550358,8.77709420305876,8.81630431950752,8.71423229292047,8.76137872552419,700402.515659184,0.0,1.0
2023-10-11,11.09,11.17,11.09,11.09,485146,8.80066741936062,8.86415284709271,8.80066741936062,8.80066741936062,611347.853932524,0.11,1.0
2023-10-12,10.99,11.155,10.9592,11.13,392496,8.72131063469551,8.85224932939294,8.69686874501866,8.83241013322667,494596.651888504,0.0,1.0
2023-10-13,10.91,11.02,10.91,11.02,352247,8.65782520696343,8.74511767009504,8.65782520696343,8.74511767009504,443877.611078252,0.0,1.0
2023-10-16,10.78,10.97,10.77,10.92,495271,8.55466138689878,8.70543927776249,8.54672570843227,8.66576088542994,624106.687399288,0.0,1.0
2023-10-17,10.73,10.7899,10.6062,10.76,479061,8.51498299456623,8.56251770858063,8.41673929515082,8.53879002996576,603679.952535461,0.0,1.0
2023-10-18,10.7,10.74,10.65,10.72,335384,8.4911759591667,8.52291867303274,8.45149756683414,8.50704731609972,422628.01021405,0.0,1.0
2023-10-19,10.51,10.74,10.51,10.68,468500,8.34039806830299,8.52291867303274,8.34039806830299,8.47530460223367,590371.701647313,0.0,1.0
2023-10-20,10.35,10.5523,10.32,10.505,1060475,8.21342721283881,8.37396598821633,8.18962017743928,8.33643022906973,1336338.16500413,0.0,1.0
2023-10-23,10.3,10.45,10.22,10.3,909098,8.17374882050626,8.29278399750392,8.11026339277417,8.17374882050626,1145583.20858948,0.0,1.0
2023-10-24,10.38,10.43,10.31,10.31,533966,8.23723424823835,8.2769126405709,8.18168449897277,8.18168449897277,672867.483547085,0.0,1.0
2023-10-25,10.48,10.5,10.31,10.37,787018,8.31659103290346,8.33246238983648,8.18168449897277,8.22929856977184,991746.33060206,0.0,1.0
2023-10-26,10.59,10.61,10.48,10.5,709337,8.40388349603508,8.4197548529681,8.31659103290346,8.33246238983648,893858.039981644,0.0,1.0
2023-10-27,10.69,10.845,10.652,10.68,786155,8.48324028070019,8.6062432969311,8.45308470252744,8.47530460223367,990658.836944596,0.0,1.0
2023-10-30,10.83,10.92,10.74,10.84,470426,8.59433977923134,8.66576088542994,8.52291867303274,8.60227545769785,592798.715302324,0.0,1.0
2023-10-31,10.94,10.99,10.8605,10.89,517103,8.68163224236296,8.72131063469551,8.6185435985542,8.6419538500304,651617.882682883,0.0,1.0
2023-11-01,11.3,11.3,10.91,10.91,623941,8.96731666715735,8.96731666715735,8.65782520696343,8.65782520696343,786247.833292479,0.0,1.0
2023-11-02,11.7,11.73,11.38,11.46,1089241,9.28474380581779,9.30855084121732,9.03080209488944,9.09428752262153,1372587.11349844,0.0,1.0
2023-11-03,11.51,11.87,11.49,11.8,1070329,9.13396591495408,9.41965033974847,9.11809455802106,9.3641005904829,1348755.50278008,0.0,1.0
2023-11-06,11.32,11.69,11.24,11.64,950116,8.98318802409037,9.27680812735128,8.91970259635829,9.23712973501872,1197271.29067735,0.0,1.0
2023-11-07,11.43,11.435,11.26,11.34,644639,9.07048048722199,9.07444832645525,8.93557395329131,8.99905938102339,812330.039227796,0.0,1.0
2023-11-08,11.61,11.61,11.47,11.52,524791,9.21332269961919,9.21332269961919,9.10222320108804,9.14190159342059,661305.775195721,0.0,1.0
2023-11-09,11.48,11.66,11.42,11.63,396499,9.11015887955455,9.25300109195175,9.06254480875548,9.22919405655221,499640.959085289,0.0,1.0
2023-11-10,11.51,11.62,11.465,11.58,355094,9.13396591495408,9.2212583780857,9.09825536185478,9.18951566421966,447465.206029351,0.0,1.0
2023-11-13,11.44,11.54,11.41,11.51,411424,9.07841616568851,9.15777295035361,9.05460913028897,9.13396591495408,518448.424714075,0.0,1.0
2023-11-14,11.8,11.865,11.725,11.76,919920,9.3641005904829,9.41568250051522,9.30458300198407,9.33235787661686,1159220.35385143,0.0,1.0
2023-11-15,11.53,11.71,11.51,11.69,484072,9.23712973501872,9.38133470919941,9.22110696010976,9.36531193429045,604229.91991123,0.11,1.0
2023-11-16,11.69,11.7,11.51,11.51,480113,9.36531193429045,9.37332332174493,9.22110696010976,9.22110696010976,599288.204106703,0.0,1.0
2023-11-17,11.72,11.75,11.62,11.75,466756,9.3893460966539,9.41338025901735,9.30923222210907,9.41338025901735,582615.68629891,0.0,1.0
2023-11-20,11.65,11.75,11.64,11.74,484973,9.33326638447252,9.41338025901735,9.32525499701804,9.40536887156286,605354.56904987,0.0,1.0
2023-11-21,11.68,11.765,11.63,11.63,380831,9.35730054683597,9.42539734019907,9.31724360956355,9.31724360956355,475362.104459075,0.0,1.0
2023-11-22,11.77,11.8,11.71,11.75,315626,9.42940303392631,9.45343719628976,9.38133470919941,9.41338025901735,393971.708138256,0.0,1.0
2023-11-24,11.73,11.78,11.72,11.74,157756,9.39735748410838,9.43741442138079,9.3893460966539,9.40536887156286,196914.705344486,0.0,1.0
2023-11-27,11.69,11.8,11.68,11.75,356533,9.36531193429045,9.45343719628976,9.35730054683597,9.41338025901735,445032.77618972,0.0,1.0
2023-11-28,11.71,11.845,11.6801,11.69,551926,9.38133470919941,9.48948843983493,9.35738066071051,9.36531193429045,688926.859593047,0.0,1.0
2023-11-29,11.83,11.89,11.7601,11.78,514120,9.47747135865321,9.52553968338011,9.42147176034637,9.43741442138079,641736.531806759,0.0,1.0
2023-11-30,11.95,12.0,11.85,11.87,551670,9.573608008107,9.61366494537942,9.49349413356217,9.50951690847114,688607.314443777,0.0,1.0
2023-12-01,11.98,12.028,11.93,11.95,684157,9.59764217047045,9.63609683025197,9.55758523319804,9.573608008107,853980.666753514,0.0,1.0
2023-12-04,11.97,12.05,11.89,11.95,443938,9.58963078301597,9.65372188265183,9.52553968338011,9.573608008107,554133.72842377,0.0,1.0
2023-12-05,12.1,12.17,11.98,12.0,613179,9.69377881992425,9.74985853210563,9.59764217047045,9.61366494537942,765384.277672015,0.0,1.0
2023-12-06,12.06,12.1406,11.965,12.11,724769,9.66173327010631,9.72630505298945,9.58562508928873,9.70179020737873,904673.508949375,0.0,1.0
2023-12-07,12.11,12.11,12.01,12.06,581566,9.70179020737873,9.70179020737873,9.6216763328339,9.66173327010631,725924.196406927,0.0,1.0
2023-12-08,11.97,12.08,11.95,12.08,279299,9.58963078301597,9.67775604501528,9.573608008107,9.67775604501528,348627.502522944,0.0,1.0
2023-12-11,12.0,12.0399,11.955,12.0,318901,9.61366494537942,9.6456303813228,9.57761370183424,9.61366494537942,398059.639247077,0.0,1.0
2023-12-12,11.92,11.99,11.87,11.99,436700,9.54957384574355,9.60565355792493,9.50951690847114,9.60565355792493,545099.088617466,0.0,1.0
2023-12-13,12.23,12.27,11.79,11.86,853856,9.88605211883183,9.91838589518124,9.53038057898833,9.5869646875998,1056302.22807625,0.11,1.0
2023-12-14,12.03,12.3694,12.0,12.23,1083009,9.72438323708479,9.99873532940953,9.70013290482273,9.88605211883183,1339786.59132996,0.0,1.0
2023-12-15,12.07,12.14,11.92,12.05,731792,9.7567170134342,9.81330112204566,9.63546535212391,9.74055012525949,905297.286765421,0.0,1.0
2023-12-18,11.98,12.11,11.9701,12.09,504925,9.68396601664803,9.78905078978361,9.67596340700155,9.7728839016089,624640.926000872,0.0,1.0
2023-12-19,11.99,12.0899,11.96,12.03,430383,9.69204946073538,9.77280306716803,9.66779912847332,9.72438323708479,532425.282279612,0.0,1.0
2023-12-20,11.97,12.0499,11.95,12.0,307748,9.67588257256068,9.74046929081862,9.65971568438597,9.70013290482273,380713.95889472,0.0,1.0
2023-12-21,12.02,12.06,11.93,11.93,494064,9.71629979299744,9.74863356934685,9.64354879621126,9.64354879621126,611204.821436243,0.0,1.0
2023-12-22,11.99,12.12,11.92,12.04,407079,9.69204946073538,9.79713423387096,9.63546535212391,9.73246668117214,503595.986563369,0.0,1.0
2023-12-26,12.05,12.09,11.96,11.99,365646,9.74055012525949,9.7728839016089,9.66779912847332,9.69204946073538,452339.369269723,0.0,1.0
2023-12-27,12.2,12.2,12.07,12.07,492092,9.86180178656978,9.86180178656978,9.7567170134342,9.7567170134342,608765.267232997,0.0,1.0
2023-12-28,12.18,12.22,12.08,12.16,392554,9.84563489839507,9.87796867474448,9.76480045752155,9.82946801022037,485627.160598795,0.0,1.0
2023-12-29,12.24,12.3,12.135,12.2,857451,9.89413556291919,9.9426362274433,9.80925940000199,9.86180178656978,1060749.58982101,0.0,1.0
2024-01-02,12.29,12.32,12.16,12.2,375370,9.93455278335595,9.95880311561801,9.82946801022037,9.86180178656978,464368.895168485,0.0,1.0
2024-01-03,12.21,12.32,12.18,12.29,369447,9.86988523065713,9.95880311561801,9.84563489839507,9.93455278335595,457041.572883585,0.0,1.0
2024-01-04,12.09,12.29,12.06,12.19,629617,9.7728839016089,9.93455278335595,9.74863356934685,9.85371834248243,778896.956787426,0.0,1.0
2024-01-05,12.24,12.25,12.09,12.13,502746,9.89413556291919,9.90221900700654,9.7728839016089,9.80521767795831,621945.292832073,0.0,1.0
2024-01-08,12.3,12.34,12.24,12.27,317222,9.9426362274433,9.97497000379271,9.89413556291919,9.91838589518124,392434.210680494,0.0,1.0
2024-01-09,12.3,12.34,12.24,12.32,332486,9.9426362274433,9.97497000379271,9.89413556291919,9.95880311561801,411317.25092306,0.0,1.0
2024-01-10,12.43,12.455,12.33,12.34,489758,10.0477210005789,10.0679296107973,9.96688655970536,9.97497000379271,605877.884114145,0.0,1.0
2024-01-11,12.42,12.43,12.35,12.43,405277,10.0396375564915,10.0477210005789,9.98305344788006,10.0477210005789,501366.738756956,0.0,1.0
2024-01-12,12.53,12.58,12.41,12.42,656882,10.1285554414524,10.1689726618892,10.0315541124042,10.0396375564915,812626.391549844,0.0,1.0
2024-01-16,12.45,12.5576,12.43,12.53,652895,10.0638878887536,10.1508657471335,10.0477210005789,10.1285554414524,807694.087995918,0.0,1.0
2024-01-17,12.21,12.3158,12.1101,12.29,633536,9.95880311561801,10.0450964300842,9.87732199921749,10.0240532588817,776747.41333813,0.11,1.0
2024-01-18,12.31,12.335,12.2367,12.25,483887,10.0403657946976,10.0607564644675,9.98058035093226,9.99142818724984,593270.115033633,0.0,1.0
2024-01-19,12.2,12.35,12.19,12.35,982836,9.95064684771005,10.0729908663294,9.94249057980209,10.0729908663294,1205007.00944476,0.0,1.0
2024-01-22,12.3,12.38,12.2623,12.28,463195,10.0322095267896,10.0974596700533,10.0014603967766,10.0158969909737,567900.668819383,0.0,1.0
2024-01-23,12.29,12.35,12.26,12.3,353550,10.0240532588817,10.0729908663294,9.9995844551578,10.0322095267896,433470.312635265,0.0,1.0
2024-01-24,12.37,12.39,12.32,12.36,306645,10.0893034021453,10.1056159379613,10.0485220626056,10.0811471342374,375962.392923326,0.0,1.0
2024-01-25,12.56,12.585,12.37,12.4,802189,10.2442724923966,10.2646631621665,10.0893034021453,10.1137722058692,983524.583856797,0.0,1.0
2024-01-26,12.52,12.5653,12.47,12.56,278255,10.2116474207647,10.2485953143878,10.1708660812249,10.2442724923966,341154.806512025,0.0,1.0
2024-01-29,12.52,12.57,12.48,12.54,437030,10.2116474207647,10.2524287603045,10.1790223491329,10.2279599565807,535821.045767193,0.0,1.0
2024-01-30,12.62,12.62,12.54,12.57,286604,10.2932100998443,10.2932100998443,10.2279599565807,10.2524287603045,351391.105876165,0.0,1.0
2024-01-31,12.57,12.66,12.55,12.59,538175,10.2524287603045,10.3258351714762,10.2361162244886,10.2687412961204,659829.968894032,0.0,1.0
2024-02-01,12.75,12.82,12.59,12.59,448231,10.3992415826478,10.4563354580035,10.2687412961204,10.2687412961204,549554.042434784,0.0,1.0
2024-02-02,12.66,12.7,12.605,12.67,523851,10.3258351714762,10.358460243108,10.2809756979824,10.3339914393841,642268.015116097,0.0,1.0
2024-02-05,12.66,12.7,12.6,12.64,466084,10.3258351714762,10.358460243108,10.2768975640284,10.3095226356602,571442.730007905,0.0,1.0
2024-02-06,12.67,12.7,12.55,12.69,528469,10.3339914393841,10.358460243108,10.2361162244886,10.3503039752,647929.918393571,0.0,1.0
2024-02-07,12.73,12.77,12.6,12.66,429043,10.3829290468319,10.4155541184637,10.2768975640284,10.3258351714762,526028.576846195,0.0,1.0
2024-02-08,12.63,12.73,12.63,12.73,272399,10.3013663677523,10.3829290468319,10.3013663677523,10.3829290468319,333975.052161034,0.0,1.0
2024-02-09,12.71,12.71,12.6098,12.66,363468,10.366616511016,10.366616511016,10.2848907065782,10.3258351714762,445630.285936683,0.0,1.0
2024-02-12,12.66,12.74,12.63,12.73,344966,10.3258351714762,10.3910853147398,10.3013663677523,10.3829290468319,422945.891298364,0.0,1.0
2024-02-13,12.57,12.605,12.5085,12.59,393485,10.2524287603045,10.2809756979824,10.2022677126706,10.2687412961204,482432.657240244,0.0,1.0
2024-02-14,12.54,12.545,12.47,12.47,228586,10.3176789035682,10.321792810627,10.2600842047445,10.2600842047445,277821.055180219,0.11,1.0
2024-02-15,12.55,12.57,12.46,12.57,366173,10.3259067176859,10.3423623459212,10.2518563906268,10.3423623459212,445042.868935569,0.0,1.0
2024-02-16,12.5,12.56,12.49,12.52,361641,10.2847676470975,10.3341345318036,10.2765398329798,10.3012232753328,439534.72310828,0.0,1.0
2024-02-20,12.59,12.59,12.46,12.53,247428,10.3588179741566,10.3588179741566,10.2518563906268,10.3094510894505,300721.426688997,0.0,1.0
2024-02-21,12.54,12.63,12.53,12.55,334128,10.3176789035682,10.3917292306273,10.3094510894505,10.3259067176859,406095.708071606,0.0,1.0
2024-02-22,12.49,12.5836,12.48,12.57,300804,10.2765398329798,10.3535521731213,10.2683120188621,10.3423623459212,365594.063864063,0.0,1.0
2024-02-23,12.52,12.58,12.51,12.54,265513,10.3012232753328,10.3505901600389,10.2929954612152,10.3176789035682,322701.748243837,0.0,1.0
2024-02-26,12.47,12.55,12.46,12.55,224282,10.2600842047445,10.3259067176859,10.2518563906268,10.3259067176859,272590.018189782,0.0,1.0
2024-02-27,12.51,12.58,12.42,12.49,298110,10.2929954612152,10.3505901600389,10.2189451341561,10.2765398329798,362319.804186498,0.0,1.0
2024-02-28,12.58,12.61,12.51,12.53,220800,10.3505901600389,10.3752736023919,10.2929954612152,10.3094510894505,268358.031479585,0.0,1.0
2024-02-29,12.63,12.65,12.5999,12.65,192169,10.3917292306273,10.4081848588627,10.3669635101331,10.4081848588627,233560.210830617,0.0,1.0
2024-03-01,12.81,12.855,12.64,12.7,527464,10.5398298847455,10.5768550482751,10.399957044745,10.4493239294511,641074.278606647,0.0,1.0
2024-03-04,12.75,12.795,12.72,12.77,476512,10.4904630000394,10.527488163569,10.4657795576864,10.5069186282748,579147.74590761,0.0,1.0
2024-03-05,12.76,12.82,12.7,12.77,342951,10.4986908141571,10.5480576988632,10.4493239294511,10.5069186282748,416819.090824072,0.0,1.0
2024-03-06,12.83,12.85,12.72,12.8,474087,10.5562855129809,10.5727411412162,10.4657795576864,10.5316020706278,576200.426041944,0.0,1.0
2024-03-07,12.77,12.88,12.75,12.88,371012,10.5069186282748,10.5974245835693,10.4904630000394,10.5974245835693,450924.139380904,0.0,1.0
2024-03-08,12.89,12.9,12.7506,12.77,368468,10.6056523976869,10.6138802118046,10.4909566688865,10.5069186282748,447832.188148641,0.0,1.0
2024-03-11,12.79,12.9,12.77,12.89,552326,10.5233742565102,10.6138802118046,10.5069186282748,10.6056523976869,671291.295720074,0.0,1.0
2024-03-12,12.96,12.96,12.8118,12.82,554404,10.6632470965107,10.6632470965107,10.5413108912867,10.5480576988632,673816.875382279,0.0,1.0
2024-03-13,12.64,12.82,12.63,12.8,535137,10.4904630000394,10.6398525047868,10.482163583109,10.623253670926,644788.669477658,0.11,1.0
2024-03-14,12.61,12.66,12.58,12.63,228874,10.4655647492482,10.5070618339003,10.440666498457,10.482163583109,275771.179974528,0.0,1.0
2024-03-15,12.52,12.67,12.51,12.65,469553,10.3908699968745,10.5153612508307,10.3825705799441,10.4987624169698,565766.250734376,0.0,1.0
2024-03-18,12.62,12.64,12.52,12.55,202396,10.4738641661786,10.4904630000394,10.3908699968745,10.4157682476657,243867.733958967,0.0,1.0
2024-03-19,12.64,12.66,12.59,12.64,175713,10.4904630000394,10.5070618339003,10.4489659153874,10.4904630000394,211717.282639637,0.0,1.0
2024-03-20,12.7,12.7199,12.54,12.64,289527,10.5402595016219,10.5567753413134,10.4074688307353,10.4904630000394,348852.217484228,0.0,1.0
2024-03-21,12.68,12.76,12.67,12.75,277629,10.5236606677611,10.5900560032044,10.5153612508307,10.581756586274,334516.270634271,0.0,1.0
2024-03-22,12.77,12.77,12.7026,12.72,186557,10.5983554201348,10.5983554201348,10.5424173500238,10.5568583354827,224783.260757045,0.0,1.0
2024-03-25,12.64,12.775,12.6146,12.77,277612,10.4904630000394,10.6025051286,10.4693824810362,10.5983554201348,334495.787267618,0.0,1.0
2024-03-26,12.81,12.86,12.6813,12.7,472638,10.6315530878564,10.6730501725085,10.524739591962,10.5402595016219,569483.379330117,0.0,1.0
2024-03-27,12.77,12.83,12.71,12.82,332706,10.5983554201348,10.6481519217172,10.5485589185523,10.6398525047868,400878.763881459,0.0,1.0
2024-03-28,12.7,12.79,12.69,12.75,745984,10.5402595016219,10.6149542539956,10.5319600846915,10.581756586274,898839.0464715,0.0,1.0
2024-04-01,12.83,12.84,12.7,12.75,380044,10.6481519217172,10.6564513386477,10.5402595016219,10.581756586274,457916.505685398,0.0,1.0
2024-04-02,12.71,12.75,12.6601,12.75,381400,10.5485589185523,10.581756586274,10.5071448280696,10.581756586274,459550.355402033,0.0,1.0
2024-04-03,12.72,12.75,12.6701,12.7,278230,10.5568583354827,10.581756586274,10.515444245,10.5402595016219,335240.417890687,0.0,1.0
2024-04-04,12.62,12.82,12.61,12.79,345910,10.4738641661786,10.6398525047868,10.4655647492482,10.6149542539956,416788.315252012,0.0,1.0
2024-04-05,12.58,12.705,12.57,12.65,308503,10.440666498457,10.5444092100871,10.4323670815266,10.4987624169698,371716.474285771,0.0,1.0
2024-04-08,12.5,12.62,12.5,12.57,297635,10.3742711630137,10.4738641661786,10.3742711630137,10.4323670815266,358621.578474263,0.0,1.0
2024-04-09,12.5,12.6,12.45,12.54,419744,10.3742711630137,10.4572653323178,10.3327740783616,10.4074688307353,505751.191342083,0.0,1.0
2024-04-10,12.19,12.48,12.08,12.45,1149624,10.1169892381709,10.3576723291529,10.0256956519364,10.3327740783616,1385186.46507265,0.0,1.0
2024-04-11,12.27,12.32,12.21,12.24,382780,10.1833845736142,10.2248816582663,10.1335880720318,10.158486322823,461213.122812771,0.0,1.0
2024-04-12,12.18,12.32,12.17,12.26,320169,10.1086898212405,10.2248816582663,10.1003904043101,10.1750851566838,385772.883426099,0.0,1.0
2024-04-15,11.89,12.25,11.85,12.21,625273,9.86800673025862,10.1667857397534,9.83480906253697,10.1335880720318,753393.88928499,0.0,1.0
2024-04-16,12.09,12.1,11.89,11.9,560217,10.0339950688668,10.0422944857972,9.86800673025862,9.87630614718903,675007.659811908,0.0,1.0
2024-04-17,11.94,12.04,11.89,12.0,541765,10.0007974011452,10.0845561733491,9.95891801504324,10.0510526644675,646815.832831417,0.11,1.0
2024-04-18,12.01,12.045,11.94,11.95,299200,10.0594285416879,10.0887441119593,10.0007974011452,10.0091732783656,357216.315530092,0.0,1.0
2024-04-19,12.11,12.1762,11.9998,12.0,344744,10.1431873138918,10.1986356210908,10.0508851469231,10.0510526644675,411591.515645408,0.0,1.0
2024-04-22,12.15,12.2,12.12,12.13,285138,10.1766908227734,10.2185702088753,10.1515631911122,10.1599390683326,340427.626262095,0.0,1.0
2024-04-23,12.21,12.25,12.15,12.16,281624,10.2269460860957,10.2604495949773,10.1766908227734,10.1850666999938,336232.244802295,0.0,1.0
2024-04-24,12.14,12.205,12.09,12.16,214613,10.168314945553,10.2227581474855,10.126435559451,10.1850666999938,256227.490390573,0.0,1.0
2024-04-25,12.05,12.085,11.97,12.04,269595,10.0929320505695,10.1222476208408,10.0259250328064,10.0845561733491,321870.763988419,0.0,1.0
2024-04-26,12.23,12.245,12.07,12.07,288442,10.2436978405365,10.2562616563671,10.1096838050103,10.1096838050103,344372.28771434,0.0,1.0
2024-04-29,12.22,12.245,12.17,12.22,279933,10.2353219633161,10.2562616563671,10.1934425772142,10.2353219633161,334213.351789055,0.0,1.0
2024-04-30,12.25,12.28,12.19,12.21,333427,10.2604495949773,10.2855772266384,10.2101943316549,10.2269460860957,398080.095047632,0.0,1.0
2024-05-01,12.32,12.35,12.23,12.26,251180,10.31908073552,10.3442083671812,10.2436978405365,10.2688254721977,299885.007135188,0.0,1.0
2024-05-02,12.3,12.39,12.29,12.29,361434,10.3023289810792,10.3777118760627,10.2939531038588,10.2939531038588,431517.78672227,0.0,1.0
2024-05-03,12.56,12.58,12.4,12.4,716291,10.5201017888093,10.5368535432501,10.3860877532831,10.3860877532831,855183.26158879,0.0,1.0
2024-05-06,12.61,12.67,12.53,12.6,447632,10.5619811749113,10.6122364382336,10.4949741571482,10.5536052976909,534429.992491196,0.0,1.0
2024-05-07,12.57,12.695,12.52,12.65,395462,10.5284776660297,10.6331761312846,10.4865982799278,10.5954846837929,472143.979185032,0.0,1.0
2024-05-08,12.6,12.66,12.55,12.57,541505,10.5536052976909,10.6038605610132,10.511725911589,10.5284776660297,646505.417583965,0.0,1.0
2024-05-09,12.61,12.64,12.57,12.64,357720,10.5619811749113,10.5871088065725,10.5284776660297,10.5871088065725,427083.624302889,0.0,1.0
2024-05-10,12.68,12.735,12.605,12.69,340752,10.620612315454,10.6666796401662,10.5577932363011,10.6289881926744,406825.447692213,0.0,1.0
2024-05-13,12.7,12.75,12.62,12.74,467917,10.6373640698948,10.6792434559968,10.5703570521317,10.6708675787764,558648.35131649,0.0,1.0
2024-05-14,12.68,12.75,12.66,12.7,383654,10.620612315454,10.6792434559968,10.6038605610132,10.6373640698948,458046.351331491,0.0,1.0
2024-05-15,12.7,12.7,12.62,12.64,317123,10.7294987193191,10.7294987193191,10.6619113258116,10.6788081741884,375363.491376192,0.11,1.0
2024-05-16,12.53,12.68,12.52,12.66,391307,10.5858755081156,10.7126018709422,10.5774270839272,10.6957050225653,463171.582382684,0.0,1.0
2024-05-17,12.59,12.62,12.525,12.58,255179,10.6365660532462,10.6619113258116,10.5816512960214,10.6281176290578,302043.309270806,0.0,1.0
2024-05-20,12.6,12.61,12.54,12.57,264182,10.6450144774347,10.6534629016231,10.594323932304,10.6196692048694,312699.734420856,0.0,1.0
2024-05-21,12.55,12.645,12.53,12.62,468831,10.6027723564925,10.6830323862827,10.5858755081156,10.6619113258116,554933.073367089,0.0,1.0
2024-05-22,12.57,12.61,12.532,12.57,171419,10.6196692048694,10.6534629016231,10.5875651929533,10.6196692048694,202900.560124038,0.0,1.0
2024-05-23,12.51,12.61,12.5,12.6,338403,10.5689786597387,10.6534629016231,10.5605302355503,10.6450144774347,400551.620576805,0.0,1.0
2024-05-24,12.51,12.57,12.495,12.55,252744,10.5689786597387,10.6196692048694,10.5563060234561,10.6027723564925,299161.114975529,0.0,1.0
2024-05-28,12.4,12.52,12.35,12.5,486875,10.4760459936659,10.5774270839272,10.4338038727237,10.5605302355503,576290.902469337,0.0,1.0
2024-05-29,12.36,12.39,12.305,12.39,315904,10.4422522969121,10.4675975694774,10.3957859638757,10.4675975694774,373920.618749523,0.0,1.0
2024-05-30,12.44,12.5,12.37,12.39,294903,10.5098396904196,10.5605302355503,10.4507007211006,10.4675975694774,349062.728648864,0.0,1.0
2024-05-31,12.5,12.61,12.5,12.53,421515,10.5605302355503,10.6534629016231,10.5605302355503,10.5858755081156,498927.362781746,0.0,1.0
2024-06-03,12.51,12.51,12.45,12.51,271690,10.5689786597387,10.5689786597387,10.5182881146081,10.5689786597387,321586.598802351,0.0,1.0
2024-06-04,12.62,12.62,12.52,12.52,238081,10.6619113258116,10.6619113258116,10.5774270839272,10.5774270839272,281805.215611403,0.0,1.0
2024-06-05,12.57,12.62,12.5301,12.61,333597,10.6196692048694,10.6619113258116,10.5859599923575,10.6534629016231,394862.985758281,0.0,1.0
2024-06-06,12.49,12.5972,12.41,12.57,345775,10.5520818113618,10.6426489186619,10.4844944178543,10.6196692048694,409277.508192731,0.0,1.0
2024-06-07,12.5,12.64,12.38,12.47,726108,10.5605302355503,10.6788081741884,10.459149145289,10.535184962985,859459.685977315,0.0,1.0
2024-06-10,12.62,12.62,12.49,12.5,434950,10.6619113258116,10.6619113258116,10.5520818113618,10.5605302355503,514829.736645007,0.0,1.0
2024-06-11,12.65,12.66,12.57,12.61,300864,10.6872565983769,10.6957050225653,10.6196692048694,10.6534629016231,356118.482322022,0.0,1.0
2024-06-12,12.57,12.6202,12.5,12.58,549944,10.7126018709422,10.7553840995756,10.6529453768319,10.7211242272437,645295.714643412,0.11,1.0
2024-06-13,12.51,12.6,12.48,12.6,306404,10.6614677331334,10.7381689398466,10.635900664229,10.7381689398466,359529.676020832,0.0,1.0
2024-06-14,12.43,12.4871,12.37,12.47,379703,10.5932888827217,10.6419515372031,10.5421547449129,10.6273783079276,445537.579712202,0.0,1.0
2024-06-17,12.47,12.47,12.4,12.43,289274,10.6273783079276,10.6273783079276,10.5677218138173,10.5932888827217,339429.601118946,0.0,1.0
2024-06-18,12.46,12.525,12.4257,12.45,235258,10.6188559516261,10.6742512675856,10.5896242695121,10.6103335953246,276048.068958984,0.0,1.0
2024-06-20,12.48,12.545,12.4,12.47,273102,10.635900664229,10.6912959801885,10.5677218138173,10.6273783079276,320453.628479528,0.0,1.0
2024-06-21,12.44,12.52,12.42,12.5,207190,10.6018112390232,10.6699900894349,10.5847665264202,10.6529453768319,243113.515406965,0.0,1.0
2024-06-24,12.4,12.4899,12.38,12.48,355062,10.5677218138173,10.6443377969675,10.5506771012144,10.635900664229,416624.214524968,0.0,1.0
2024-06-25,12.46,12.4999,12.41,12.45,178489,10.6188559516261,10.6528601532689,10.5762441701188,10.6103335953246,209436.209524948,0.0,1.0
2024-06-26,12.42,12.5,12.38,12.43,463545,10.5847665264202,10.6529453768319,10.5506771012144,10.5932888827217,543916.475212714,0.0,1.0
2024-06-27,12.56,12.58,12.47,12.47,462165,10.7040795146407,10.7211242272437,10.6273783079276,10.6273783079276,542297.204730252,0.0,1.0
2024-06-28,12.52,12.6,12.45,12.6,546214,10.6699900894349,10.7381689398466,10.6103335953246,10.7381689398466,640918.990803129,0.0,1.0
2024-07-01,12.62,12.65,12.5301,12.55,412963,10.7552136524495,10.7807807213539,10.6785976692994,10.6955571583393,484564.345108389,0.0,1.0
2024-07-02,12.56,12.67,12.51,12.66,484087,10.7040795146407,10.7978254339569,10.6614677331334,10.7893030776554,568020.13771327,0.0,1.0
2024-07-03,12.65,12.65,12.545,12.58,289776,10.7807807213539,10.7807807213539,10.6912959801885,10.7211242272437,340018.640091554,0.0,1.0
2024-07-05,12.62,12.64,12.57,12.63,394293,10.7552136524495,10.7722583650525,10.7126018709422,10.763736008751,462657.258218829,0.0,1.0
2024-07-08,12.61,12.64,12.51,12.61,589641,10.7466912961481,10.7722583650525,10.6614677331334,10.7466912961481,691875.555471202,0.0,1.0
2024-07-09,12.71,12.72,12.6101,12.62,353400,10.8319148591627,10.8404372154642,10.7467765197111,10.7552136524495,414674.049639567,0.0,1.0
2024-07-10,12.72,12.74,12.645,12.73,446479,10.8404372154642,10.8574819280671,10.7765195432032,10.8489595717657,523891.496912914,0.0,1.0
2024-07-11,12.8,12.81,12.71,12.73,494240,10.9086160658759,10.9171384221774,10.8319148591627,10.8489595717657,579933.509603451,0.0,1.0
2024-07-12,12.86,12.86,12.72,12.8,339123,10.9597502036847,10.9597502036847,10.8404372154642,10.9086160658759,397921.640452515,0.0,1.0
2024-07-15,12.73,12.83,12.7,12.83,492129,10.8489595717657,10.9341831347803,10.8233925028613,10.9341831347803,577456.495119042,0.0,1.0
2024-07-16,12.68,12.76,12.61,12.76,672290,10.8063477902583,10.87452664067,10.7466912961481,10.87452664067,788854.603373471,0.0,1.0
2024-07-17,12.42,12.6,12.4133,12.57,1072045,10.6785124457363,10.8332734956746,10.6727518955442,10.8074799873515,1246877.68709923,0.11,1.0
2024-07-18,12.47,12.47,12.42,12.46,364697,10.7215016262747,10.7215016262747,10.6785124457363,10.7129037901671,424173.007524896,0.0,1.0
2024-07-19,12.43,12.51,12.39,12.51,904053,10.687110281844,10.7558929707054,10.6527189374133,10.7558929707054,1051488.98941287,0.0,1.0
2024-07-22,12.48,12.52,12.44,12.44,281056,10.7300994623824,10.7644908068131,10.6957081179517,10.6957081179517,326891.553270021,0.0,1.0
2024-07-23,12.53,12.575,12.47,12.53,254321,10.7730886429208,10.8117789054054,10.7215016262747,10.7730886429208,295796.519978883,0.0,1.0
2024-07-24,12.52,12.545,12.44,12.5,408371,10.7644908068131,10.7859853970823,10.6957081179517,10.7472951345978,474969.509636627,0.0,1.0
2024-07-25,12.59,12.6,12.4912,12.55,263061,10.8246756595669,10.8332734956746,10.739729038823,10.7902843151362,305961.868434635,0.0,1.0
2024-07-26,12.58,12.63,12.55,12.63,186010,10.8160778234592,10.8590670039976,10.7902843151362,10.8590670039976,216345.133438733,0.0,1.0
2024-07-29,12.59,12.67,12.58,12.61,246310,10.8246756595669,10.8934583484283,10.8160778234592,10.8418713317822,286479.059283341,0.0,1.0
2024-07-30,12.72,12.72,12.61,12.66,296983,10.9364475289667,10.9364475289667,10.8418713317822,10.8848605123206,345415.981743106,0.0,1.0
2024-07-31,12.7,12.8,12.65,12.74,518156,10.9192518567513,11.0052302178281,10.8762626762129,10.953643201182,602658.614924361,0.0,1.0
2024-08-01,12.7,12.73,12.6301,12.73,364560,11.0138280539358,11.0398449705986,10.9532086381114,11.0398449705986,420372.64222093,0.11,1.0
2024-08-02,12.77,12.82,12.65,12.68,518096,11.0745341928158,11.1178957205872,10.9704665261644,10.9964834428272,597414.374709497,0.0,1.0
2024-08-05,12.46,12.54,12.385,12.45,733719,10.8056927206331,10.8750711650673,10.740650428976,10.7970204150788,846048.372497526,0.0,1.0
2024-08-06,12.65,12.65,12.4301,12.48,326895,10.9704665261644,10.9704665261644,10.7797625270258,10.8230373317416,376941.285052697,0.0,1.0
2024-08-07,12.57,12.73,12.55,12.73,295841,10.9010880817302,11.0398449705986,10.8837434706216,11.0398449705986,341133.044895989,0.0,1.0
2024-08-08,12.65,12.6732,12.575,12.64,263991,10.9704665261644,10.9905862750503,10.9054242345073,10.9617942206101,304406.940400882,0.0,1.0
2024-08-09,12.67,12.7,12.64,12.65,153992,10.987811137273,11.0138280539358,10.9617942206101,10.9704665261644,177567.544220115,0.0,1.0
2024-08-12,12.73,12.75,12.65,12.67,302020,11.0398449705986,11.0571895817072,10.9704665261644,10.987811137273,348258.024477633,0.0,1.0
2024-08-13,12.795,12.81,12.745,12.75,320006,11.0962149567015,11.1092234150329,11.0528534289301,11.0571895817072,368997.607380268,0.0,1.0
2024-08-14,12.75,12.78,12.68,12.69,259026,11.1525849428043,11.1788263191403,11.0913550646869,11.1001021901323,296126.998084945,0.11,1.0
2024-08-15,12.75,12.78,12.73,12.73,300022,11.1525849428043,11.1788263191403,11.1350906919136,11.1350906919136,342994.966603513,0.0,1.0
2024-08-16,12.73,12.775,12.71,12.73,241054,11.1350906919136,11.1744527564176,11.1175964410229,11.1350906919136,275580.819672035,0.0,1.0
2024-08-19,12.83,12.86,12.73,12.73,333331,11.222561946367,11.248803322703,11.1350906919136,11.1350906919136,381074.905216669,0.0,1.0
2024-08-20,12.8,12.86,12.78,12.83,235128,11.196320570031,11.248803322703,11.1788263191403,11.222561946367,268806.022583513,0.0,1.0
2024-08-21,12.91,12.945,12.7994,12.8,209921,11.2925389499297,11.3231538889883,11.1957957425042,11.196320570031,239988.555453853,0.0,1.0
2024-08-22,12.86,12.92,12.825,12.92,184688,11.248803322703,11.301286075375,11.2181883836443,11.301286075375,211141.364273519,0.0,1.0
2024-08-23,12.86,12.93,12.83,12.87,262629,11.248803322703,11.3100332008203,11.222561946367,11.2575504481483,300246.065568905,0.0,1.0
2024-08-26,12.94,12.95,12.8,12.84,321980,11.3187803262657,11.327527451711,11.196320570031,11.2313090718123,368098.070631484,0.0,1.0
2024-08-27,12.91,12.93,12.84,12.93,222705,11.2925389499297,11.3100332008203,11.2313090718123,11.3100332008203,254603.642524332,0.0,1.0
2024-08-28,12.87,12.93,12.83,12.93,176180,11.2575504481483,11.3100332008203,11.222561946367,11.3100332008203,201414.740306401,0.0,1.0
2024-08-29,12.99,13.035,12.8601,12.92,363173,11.3625159534924,11.4018780179964,11.2488907939574,11.301286075375,415191.255995551,0.0,1.0
2024-08-30,12.94,13.08,12.89,13.01,652579,11.3187803262657,11.4412400825004,11.275044699039,11.380010204383,746049.664061815,0.0,1.0
2024-09-03,12.84,12.94,12.82,12.94,398861,11.2313090718123,11.3187803262657,11.2138148209216,11.3187803262657,455990.945245496,0.0,1.0
2024-09-04,12.85,12.95,12.81,12.85,248702,11.2400561972576,11.327527451711,11.2050676954763,11.2400561972576,284324.263501434,0.0,1.0
2024-09-05,13.01,13.035,12.89,12.89,300941,11.380010204383,11.4018780179964,11.275044699039,11.275044699039,344045.597471613,0.0,1.0
2024-09-06,12.93,13.0,12.89,12.99,293094,11.3100332008203,11.3712630789377,11.275044699039,11.3625159534924,335074.650331277,0.0,1.0
2024-09-09,12.94,12.99,12.89,12.92,352648,11.3187803262657,11.3625159534924,11.275044699039,11.301286075375,403158.731635665,0.0,1.0
2024-09-10,12.93,12.98,12.89,12.98,282923,11.3100332008203,11.353768828047,11.275044699039,11.353768828047,323446.830353661,0.0,1.0
2024-09-11,12.92,12.99,12.905,12.97,303596,11.301286075375,11.3625159534924,11.288165387207,11.3450217026017,347080.880338643,0.0,1.0
2024-09-12,12.98,13.015,12.92,12.97,264646,11.353768828047,11.3843837671057,11.301286075375,11.3450217026017,302551.965961675,0.0,1.0
2024-09-13,12.99,13.01,12.91,13.0,410458,11.3625159534924,11.380010204383,11.2925389499297,11.3712630789377,469249.015079375,0.0,1.0
2024-09-16,12.98,13.0156,12.93,12.98,339109,11.353768828047,11.3849085946324,11.3100332008203,11.353768828047,387680.503862887,0.0,1.0
2024-09-17,13.06,13.2392,13.0,13.02,750151,11.4237458316097,11.5804943195901,11.3712630789377,11.3887573298284,857597.16684974,0.0,1.0
2024-09-18,12.98,13.06,12.97,13.0,448896,11.4499872079457,11.5205572369623,11.4411659543186,11.4676297151999,508880.051495306,0.11,1.0
2024-09-19,12.9,13.03,12.89,13.03,629167,11.3794171789291,11.4940934760811,11.370595925302,11.4940934760811,713239.89378196,0.0,1.0
2024-09-20,13.01,13.025,12.945,12.95,374636,11.476450968827,11.4896828492676,11.419112820251,11.4235234470645,424697.005480098,0.0,1.0
2024-09-23,12.93,12.99,12.905,12.96,305410,11.4058809398103,11.4588084615728,11.3838278057426,11.4323447006916,346220.631342631,0.0,1.0
2024-09-24,13.06,13.07,12.94,12.96,292268,11.5205572369623,11.5293784905894,11.4147021934374,11.4323447006916,331322.522121895,0.0,1.0
2024-09-25,13.0,13.07,12.97,13.06,279549,11.4676297151999,11.5293784905894,11.4411659543186,11.5205572369623,316903.936580991,0.0,1.0
2024-09-26,12.95,13.03,12.925,13.01,325789,11.4235234470645,11.4940934760811,11.4014703129968,11.476450968827,369322.789903683,0.0,1.0
2024-09-27,12.97,13.045,12.92,12.94,395582,11.4411659543186,11.5073253565217,11.3970596861833,11.4147021934374,448441.929824762,0.0,1.0
2024-09-30,12.98,13.05,12.93,12.97,478190,11.4499872079457,11.5117359833353,11.4058809398103,11.4411659543186,542088.483355923,0.0,1.0
2024-10-01,12.94,13.01,12.9,13.01,473737,11.4147021934374,11.476450968827,11.3794171789291,11.476450968827,537040.448021884,0.0,1.0
2024-10-02,13.0,13.03,12.89,12.91,273529,11.4676297151999,11.4940934760811,11.370595925302,11.3882384325562,310079.5097427,0.0,1.0
2024-10-03,12.965,13.0699,12.94,13.0,315416,11.4367553275051,11.5292902780531,11.4147021934374,11.4676297151999,357563.690303418,0.0,1.0
2024-10-04,12.98,13.02,12.91,12.91,435496,11.4499872079457,11.485272222454,11.3882384325562,11.3882384325562,493689.466838643,0.0,1.0
2024-10-07,12.94,12.97,12.91,12.97,300054,11.4147021934374,11.4411659543186,11.3882384325562,11.4411659543186,340148.931982848,0.0,1.0
2024-10-08,12.92,12.935,12.9,12.92,259399,11.3970596861833,11.4102915666239,11.3794171789291,11.3970596861833,294061.378309965,0.0,1.0
2024-10-09,12.9,12.95,12.88,12.9,333709,11.3794171789291,11.4235234470645,11.361774671675,11.3794171789291,378301.105611203,0.0,1.0
2024-10-10,12.88,12.91,12.87,12.89,449299,11.361774671675,11.3882384325562,11.3529534180479,11.370595925302,509336.902660723,0.0,1.0
2024-10-11,12.91,12.925,12.88,12.88,255251,11.3882384325562,11.4014703129968,11.361774671675,11.361774671675,289359.098820724,0.0,1.0
2024-10-14,12.9,12.9397,12.895,12.91,271885,11.3794171789291,11.4144375558286,11.3750065521156,11.3882384325562,308215.829057958,0.0,1.0
2024-10-15,12.9,12.95,12.855,12.95,471573,11.3794171789291,11.4235234470645,11.3397215376073,11.4235234470645,534587.281962404,0.0,1.0
2024-10-16,12.86,12.885,12.83,12.83,327966,11.4411659543186,11.4634077232812,11.4144758315636,11.4144758315636,368637.4952378,0.11,1.0
2024-10-17,12.73,12.85,12.73,12.85,740086,11.3255087557136,11.4322692467336,11.3255087557136,11.4322692467336,831865.038755725,0.0,1.0
2024-10-18,12.74,12.8,12.7,12.75,256643,11.3344054632986,11.3877857088086,11.2988186329585,11.3433021708836,288469.636152266,0.0,1.0
2024-10-21,12.65,12.7658,12.62,12.73,458407,11.2543350950335,11.3573589688679,11.2276449722785,11.3255087557136,515254.655298029,0.0,1.0
2024-10-22,12.56,12.71,12.51,12.65,889558,11.1742647267684,11.3077153405435,11.1297811888434,11.2543350950335,999873.258169282,0.0,1.0
2024-10-23,12.49,12.55,12.45,12.53,529135,11.1119877736734,11.1653680191834,11.0764009433334,11.1475746040134,594753.727650587,0.0,1.0
2024-10-24,12.52,12.55,12.5,12.52,435591,11.1386778964284,11.1653680191834,11.1208844812584,11.1386778964284,489609.213113945,0.0,1.0
2024-10-25,12.51,12.59,12.5,12.55,314772,11.1297811888434,11.2009548495235,11.1208844812584,11.1653680191834,353807.289935519,0.0,1.0
2024-10-28,12.46,12.57,12.45,12.55,501664,11.0852976509184,11.1831614343534,11.0764009433334,11.1653680191834,563876.012790882,0.0,1.0
2024-10-29,12.32,12.45,12.3,12.45,717361,10.9607437447283,11.0764009433334,10.9429503295583,11.0764009433334,806321.881601391,0.0,1.0
2024-10-30,12.55,12.55,12.39,12.4,414004,11.1653680191834,11.1653680191834,11.0230206978233,11.0319174054083,465345.180837129,0.0,1.0
2024-10-31,12.55,12.61,12.52,12.55,407702,11.1653680191834,11.2187482646935,11.1386778964284,11.1653680191834,458261.661524186,0.0,1.0
2024-11-01,12.71,12.77,12.61,12.62,992750,11.3077153405435,11.3610955860536,11.2187482646935,11.2276449722785,1115862.23388194,0.0,1.0
2024-11-04,12.6,12.715,12.58,12.7,644474,11.2098515571085,11.312163694336,11.1920581419385,11.2988186329585,724396.068817756,0.0,1.0
2024-11-05,12.7,12.7,12.61,12.64,368162,11.2988186329585,11.2988186329585,11.2187482646935,11.2454383874485,413818.254092616,0.0,1.0
2024-11-06,12.69,12.72,12.55,12.69,589320,11.2899219253735,11.3166120481285,11.1653680191834,11.2899219253735,662402.348699377,0.0,1.0
2024-11-07,12.74,12.77,12.64,12.7,666272,11.3344054632986,11.3610955860536,11.2454383874485,11.2988186329585,748897.267482232,0.0,1.0
2024-11-08,12.88,12.93,12.7519,12.78,541575,11.4589593694887,11.5034429074137,11.3449925453247,11.3699922936386,608736.428420659,0.0,1.0
2024-11-11,12.85,12.93,12.77,12.93,611023,11.4322692467336,11.5034429074137,11.3610955860536,11.5034429074137,686796.766288841,0.0,1.0
2024-11-12,12.72,12.83,12.67,12.8,615475,11.3166120481285,11.4144758315636,11.2721285102035,11.3877857088086,691800.864667328,0.0,1.0
2024-11-13,12.61,12.75,12.55,12.66,486696,11.3166120481285,11.4422524673782,11.2627661541644,11.361483626432,542321.017447528,0.11,1.0
2024-11-14,12.53,12.6,12.477,12.57,483822,11.244817522843,11.3076377324679,11.1972536498414,11.2807147854858,539118.544848319,0.0,1.0
2024-11-15,12.52,12.53,12.44,12.44,452439,11.2358432071823,11.244817522843,11.1640486818968,11.1640486818968,504148.747499347,0.0,1.0
2024-11-18,12.48,12.54,12.45,12.52,536336,11.1999459445396,11.2537918385037,11.1730229975575,11.2358432071823,597634.427268225,0.0,1.0
2024-11-19,12.54,12.545,12.46,12.46,417624,11.2537918385037,11.2582789963341,11.1819973132182,11.1819973132182,465354.703121673,0.0,1.0
2024-11-20,12.54,12.59,12.47,12.54,317867,11.2537918385037,11.2986634168072,11.1909716288789,11.2537918385037,354196.366629257,0.0,1.0
2024-11-21,12.63,12.63,12.51,12.56,364611,11.3345606794499,11.3345606794499,11.2268688915217,11.2717404698251,406282.789446719,0.0,1.0
2024-11-22,12.7,12.75,12.64,12.68,466495,11.3973808890747,11.4422524673782,11.3435349951106,11.3794322577534,519811.223092412,0.0,1.0
2024-11-25,12.65,12.74,12.64,12.73,314047,11.3525093107713,11.4332781517175,11.3435349951106,11.4243038360568,349939.774656753,0.0,1.0
2024-11-26,12.63,12.7,12.59,12.69,402511,11.3345606794499,11.3973808890747,11.2986634168072,11.3884065734141,448514.42184407,0.0,1.0
2024-11-27,12.76,12.77,12.63,12.63,315610,11.4512267830389,11.4602010986996,11.3345606794499,11.3345606794499,351681.411633983,0.0,1.0
2024-11-29,12.8,12.83,12.74,12.83,271413,11.4871240456816,11.5140469926637,11.4332781517175,11.5140469926637,302433.088228557,0.0,1.0
2024-12-02,12.85,12.85,12.77,12.84,408743,11.5319956239851,11.5319956239851,11.4602010986996,11.5230213083244,455458.683931147,0.0,1.0
2024-12-03,12.86,12.92,12.82,12.85,381323,11.5409699396458,11.5948158336099,11.505072677003,11.5319956239851,424904.822180873,0.0,1.0
2024-12-04,12.91,12.95,12.86,12.9,353311,11.5858415179492,11.621738780592,11.5409699396458,11.5768672022885,393691.300103972,0.0,1.0
2024-12-05,12.89,12.9297,12.875,12.91,399144,11.5678928866278,11.6035209198008,11.5544314131368,11.5858415179492,444762.603736369,0.0,1.0
2024-12-06,12.98,13.0,12.94,12.96,510353,11.648661727574,11.6666103588954,11.6127644649313,11.6307130962527,568681.801817557,0.0,1.0
2024-12-09,12.945,13.0,12.93,13.0,399462,11.6172516227616,11.6666103588954,11.6037901492706,11.6666103588954,445116.948303713,0.0,1.0
2024-12-10,12.93,12.98,12.92,12.98,337649,11.6037901492706,11.648661727574,11.5948158336099,11.648661727574,376239.273016707,0.0,1.0
2024-12-11,12.95,12.99,12.92,12.92,273914,11.621738780592,11.6576360432347,11.5948158336099,11.5948158336099,305219.930250343,0.0,1.0
2024-12-12,12.89,12.93,12.85,12.92,450583,11.5678928866278,11.6037901492706,11.5319956239851,11.5948158336099,502080.623232077,0.0,1.0
2024-12-13,12.86,12.95,12.84,12.92,336551,11.5409699396458,11.621738780592,11.5230213083244,11.5948158336099,375015.781397385,0.0,1.0
2024-12-16,12.83,12.885,12.83,12.84,354412,11.5140469926637,11.5634057287975,11.5140469926637,11.5230213083244,394918.13459657,0.0,1.0
2024-12-17,12.75,12.8514,12.71,12.83,384291,11.4422524673782,11.5332520281776,11.4063552047354,11.5140469926637,428212.038142756,0.0,1.0
2024-12-18,12.45,12.67,12.41,12.64,500624,11.2717404698251,11.4709198194927,11.2355260426128,11.4437589990835,552955.314814546,0.11,1.0
2024-12-19,12.36,12.49,12.352653,12.45,578481,11.1902580085975,11.3079548970374,11.1836063236792,11.2717404698251,638950.876244911,0.0,1.0
2024-12-20,12.47,12.47,12.25,12.35,883797,11.2898476834312,11.2898476834312,11.0906683337637,11.1812044017944,976182.221322097,0.0,1.0
2024-12-23,12.45,12.55,12.43,12.47,581356,11.2717404698251,11.3622765378558,11.253633256219,11.2898476834312,642126.406243659,0.0,1.0
2024-12-24,12.59,12.59,12.47,12.5,260075,11.3984909650681,11.3984909650681,11.2898476834312,11.3170085038405,287261.205016925,0.0,1.0
2024-12-26,12.59,12.615,12.52,12.6,345440,11.3984909650681,11.4211249820758,11.3351157174466,11.4075445718712,381549.594005755,0.0,1.0
2024-12-27,12.46,12.62,12.43,12.6,326807,11.2807940766282,11.4256517854773,11.253633256219,11.4075445718712,360968.846017364,0.0,1.0
2024-12-30,12.47,12.6,12.41,12.42,739681,11.2898476834312,11.4075445718712,11.2355260426128,11.2445796494159,817001.462609344,0.0,1.0
2024-12-31,12.57,12.63,12.53,12.55,684080,11.380383751462,11.4347053922804,11.3441693242497,11.3622765378558,755588.369231866,0.0,1.0
2025-01-02,12.68,12.6899,12.55,12.58,449332,11.4799734262958,11.4889364970308,11.3622765378558,11.389437358265,496301.650572583,0.0,1.0
2025-01-03,12.63,12.68,12.61,12.63,395923,11.4347053922804,11.4799734262958,11.4165981786743,11.4347053922804,437309.691719374,0.0,1.0
2025-01-06,12.65,12.67,12.6,12.66,332760,11.4528126058866,11.4709198194927,11.4075445718712,11.4618662126896,367544.12604607,0.0,1.0
2025-01-07,12.61,12.7,12.57,12.65,327220,11.4165981786743,11.4980806399019,11.380383751462,11.4528126058866,361425.01780501,0.0,1.0
2025-01-08,12.66,12.68,12.545,12.6,328910,11.4618662126896,11.4799734262958,11.3577497344543,11.4075445718712,363291.677178187,0.0,1.0
2025-01-10,12.57,12.66,12.5299,12.58,266963,11.380383751462,11.4618662126896,11.3440787881817,11.389437358265,294869.222627831,0.0,1.0
2025-01-13,12.55,12.58,12.48,12.54,338460,11.3622765378558,11.389437358265,11.2989012902343,11.3532229310528,373839.959434889,0.0,1.0
2025-01-14,12.59,12.63,12.52,12.55,316503,11.3984909650681,11.4347053922804,11.3351157174466,11.3622765378558,349587.746501863,0.0,1.0
2025-01-15,12.55,12.59,12.53,12.56,351217,11.4618662126896,11.4983980571922,11.4436002904383,11.4709991738153,384559.83242241,0.11,1.0
2025-01-16,12.54,12.56,12.51,12.54,400322,11.452733251564,11.4709991738153,11.425334368187,11.452733251564,438326.622102585,0.0,1.0
2025-01-17,12.54,12.5995,12.51,12.55,315360,11.452733251564,11.5070743702616,11.425334368187,11.4618662126896,345298.743377259,0.0,1.0
2025-01-21,12.62,12.625,12.57,12.57,254187,11.5257969405692,11.530363421132,11.4801321349409,11.4801321349409,278318.276518377,0.0,1.0
2025-01-22,12.58,12.66,12.55,12.65,330920,11.4892650960666,11.5623287850718,11.4618662126896,11.5531958239461,362335.934038567,0.0,1.0
2025-01-23,12.6,12.6,12.54,12.59,311273,11.5075310183179,11.5075310183179,11.452733251564,11.4983980571922,340823.743490834,0.0,1.0
2025-01-24,12.57,12.64,12.5,12.63,391741,11.4801321349409,11.5440628628205,11.4162014070614,11.5349299016948,428930.98373082,0.0,1.0
2025-01-27,12.58,12.58,12.48,12.54,428776,11.4892650960666,11.4892650960666,11.3979354848101,11.452733251564,469481.906362023,0.0,1.0
2025-01-28,12.58,12.59,12.5,12.59,288022,11.4892650960666,11.4983980571922,11.4162014070614,11.4983980571922,315365.406725662,0.0,1.0
2025-01-29,12.56,12.61,12.5593,12.61,260739,11.4709991738153,11.5166639794435,11.4703598665365,11.5166639794435,285492.291506352,0.0,1.0
2025-01-30,12.68,12.68,12.57,12.58,360375,11.5805947073231,11.5805947073231,11.4801321349409,11.4892650960666,394587.248365613,0.0,1.0
2025-01-31,12.73,12.79,12.6701,12.68,427079,11.6262595129513,11.6810572797052,11.5715530758087,11.5805947073231,467623.801442215,0.0,1.0
2025-02-03,12.67,12.69,12.5,12.61,437025,11.5714617461974,11.5897276684487,11.4162014070614,11.5166639794435,478514.02626981,0.0,1.0
2025-02-04,12.71,12.71,12.63,12.7,514918,11.6079935907,11.6079935907,11.5349299016948,11.5988606295744,563801.808543671,0.0,1.0
2025-02-05,12.75,12.75,12.66,12.72,297008,11.6445254352026,11.6445254352026,11.5623287850718,11.6171265518257,325204.493826082,0.0,1.0
2025-02-06,12.75,12.78,12.73,12.75,288643,11.6445254352026,11.6719243185796,11.6262595129513,11.6445254352026,316045.36144293,0.0,1.0
2025-02-07,12.77,12.8066,12.69,12.74,403175,11.6627913574539,11.6962179951738,11.5897276684487,11.635392474077,441450.472035537,0.0,1.0
2025-02-10,12.76,12.81,12.73,12.81,325375,11.6536583963283,11.6993232019565,11.6262595129513,11.6993232019565,356264.518728994,0.0,1.0
2025-02-11,12.81,12.81,12.72,12.75,453651,11.6993232019565,11.6993232019565,11.6171265518257,11.6445254352026,496718.417782336,0.0,1.0
2025-02-12,12.82,12.83,12.73,12.76,478119,11.7084561630821,11.7175891242078,11.6262595129513,11.6536583963283,523509.290603732,0.0,1.0
2025-02-13,12.83,12.85,12.76,12.84,564074,11.7175891242078,11.7358550464591,11.6536583963283,11.7267220853334,617624.439915603,0.0,1.0
2025-02-14,12.83,12.86,12.77,12.8,505061,11.7175891242078,11.7449880075847,11.6627913574539,11.6901902408308,553009.032942866,0.0,1.0
2025-02-18,12.88,12.92,12.83,12.85,478035,11.763253929836,11.7997857743386,11.7175891242078,11.7358550464591,523417.316052604,0.0,1.0
2025-02-19,12.77,12.85,12.75,12.78,492460,11.763253929836,11.8369469849955,11.7448306660462,11.772465561731,534606.685999481,0.11,1.0
2025-02-20,12.76,12.785,12.7,12.77,380910,11.7540422979411,11.7770713776785,11.6987725065715,11.763253929836,413509.793209726,0.0,1.0
2025-02-21,12.7,12.78,12.67,12.78,519865,11.6987725065715,11.772465561731,11.6711376108867,11.772465561731,564357.114927342,0.0,1.0
2025-02-24,12.72,12.745,12.655,12.73,301370,11.7171957703614,11.7402248500987,11.6573201630443,11.7264074022563,327162.443568335,0.0,1.0
2025-02-25,12.7,12.7299,12.7,12.71,362373,11.6987725065715,11.7263152859373,11.6987725065715,11.7079841384664,393386.323002252,0.0,1.0
2025-02-26,12.78,12.805,12.74,12.74,351220,11.772465561731,11.7954946414683,11.7356190341512,11.7356190341512,381278.804891234,0.0,1.0
2025-02-27,12.82,12.86,12.78,12.81,422598,11.8093120893107,11.8461586168905,11.772465561731,11.8001004574158,458765.61810098,0.0,1.0
2025-02-28,12.87,12.87,12.78,12.84,516507,11.8553702487854,11.8553702487854,11.772465561731,11.8277353531006,560711.7239279,0.0,1.0
2025-03-03,12.81,12.91,12.77,12.88,525840,11.8001004574158,11.8922167763652,11.763253929836,11.8645818806804,570843.479198242,0.0,1.0
2025-03-04,12.77,12.82,12.705,12.8,388618,11.763253929836,11.8093120893107,11.7033783225189,11.7908888255209,421877.474515182,0.0,1.0
2025-03-05,12.73,12.8,12.715,12.78,347589,11.7264074022563,11.7908888255209,11.7125899544139,11.772465561731,377337.049465688,0.0,1.0
2025-03-06,12.76,12.775,12.7201,12.73,355729,11.7540422979411,11.7678597457835,11.7172878866803,11.7264074022563,386173.703049809,0.0,1.0
2025-03-07,12.7,12.77,12.69,12.77,505989,11.6987725065715,11.763253929836,11.6895608746765,11.763253929836,549293.551643159,0.0,1.0
2025-03-10,12.69,12.72,12.66,12.7,374647,11.6895608746765,11.7171957703614,11.6619259789917,11.6987725065715,406710.780753051,0.0,1.0
2025-03-11,12.69,12.7399,12.66,12.7,314120,11.6895608746765,11.7355269178323,11.6619259789917,11.6987725065715,341003.63929285,0.0,1.0
2025-03-12,12.66,12.7,12.6155,12.68,412941,11.6619259789917,11.6987725065715,11.6209342170593,11.6803492427816,448282.133621637,0.0,1.0
2025-03-13,12.63,12.66,12.61,12.63,260222,11.6342910833069,11.6619259789917,11.615867819517,11.6342910833069,282492.834025417,0.0,1.0
2025-03-14,12.65,12.6699,12.59,12.62,369053,11.6527143470968,11.6710454945677,11.5974445557272,11.625079451412,400638.023977918,0.0,1.0
2025-03-17,12.66,12.67,12.58,12.62,566856,11.6619259789917,11.6711376108867,11.5882329238322,11.625079451412,615369.791656016,0.0,1.0
2025-03-18,12.61,12.635,12.58,12.61,341175,11.615867819517,11.6388968992544,11.5882329238322,11.615867819517,370374.113828276,0.0,1.0
2025-03-19,12.56,12.5653,12.5,12.5,403765,11.6711376108867,11.6760625336046,11.6153837687964,11.6153837687964,434515.346239219,0.11,1.0
2025-03-20,12.53,12.56,12.52,12.54,280373,11.6432606898416,11.6711376108867,11.6339683828265,11.6525529968566,301725.932587342,0.0,1.0
2025-03-21,12.59,12.6166,12.52,12.53,203998,11.6990145319318,11.7237320685918,11.6339683828265,11.6432606898416,219534.287523951,0.0,1.0
2025-03-24,12.6,12.66,12.57,12.65,297978,11.7083068389468,11.764060681037,11.6804299179017,11.754768374022,320671.712113904,0.0,1.0
2025-03-25,12.64,12.66,12.575,12.62,363934,11.745476067007,11.764060681037,11.6850760714092,11.7268914529769,391650.85636007,0.0,1.0
2025-03-26,12.58,12.64,12.57,12.63,285504,11.6897222249167,11.745476067007,11.6804299179017,11.7361837599919,307247.704512978,0.0,1.0
2025-03-27,12.55,12.5899,12.52,12.56,311522,11.6618453038716,11.6989216088616,11.6339683828265,11.6711376108867,335247.209864982,0.0,1.0
2025-03-28,12.53,12.6,12.5,12.53,340401,11.6432606898416,11.7083068389468,11.6153837687964,11.6432606898416,366325.606169866,0.0,1.0
2025-03-31,12.61,12.62,12.5,12.54,575623,11.7175991459618,11.7268914529769,11.6153837687964,11.6525529968566,619461.882897872,0.0,1.0
2025-04-01,12.57,12.61,12.5511,12.56,258762,11.6804299179017,11.7175991459618,11.6628674576433,11.6711376108867,278469.060031338,0.0,1.0
2025-04-02,12.52,12.56,12.495,12.53,399181,11.6339683828265,11.6711376108867,11.6107376152889,11.6432606898416,429582.233296889,0.0,1.0
2025-04-03,12.35,12.5,12.34,12.42,622545,11.4759991635709,11.6153837687964,11.4667068565558,11.5410453126761,669957.416379564,0.0,1.0
2025-04-04,11.49,12.28,11.36,12.28,3070982,10.6768607602777,11.4109530144656,10.5560607690822,11.4109530144656,3304864.97597467,0.0,1.0
2025-04-07,11.15,11.3,10.58,10.95,1836936,10.3609223217664,10.500306926992,9.83126082190931,10.1750761814657,1976835.24341954,0.0,1.0
2025-04-08,11.43,11.65,11.39,11.58,1346290,10.6211069181875,10.8255376725183,10.5839376901273,10.760491523413,1448822.12546505,0.0,1.0
2025-04-09,11.82,11.9,11.16,11.4,1256411,10.9835068917739,11.0578453478942,10.3702146287815,10.5932299971424,1352098.02901134,0.0,1.0
2025-04-10,11.27,11.7609,11.22,11.72,826161,10.4724300059469,10.928589357315,10.4259684708717,10.8905838216235,889080.61115832,0.0,1.0
2025-04-11,11.54,11.59,11.3,11.4,420338,10.7233222953529,10.7697838304281,10.500306926992,10.5932299971424,452350.529658343,0.0,1.0
2025-04-14,11.6,11.68,11.55,11.65,514523,10.7790761374431,10.8534145935634,10.7326146023679,10.8255376725183,553708.566847156,0.0,1.0
2025-04-15,11.77,11.78,11.61,11.72,460283,10.9370453566987,10.9463376637138,10.7883684444581,10.8905838216235,495337.701665641,0.0,1.0
2025-04-16,11.6,11.6868,11.56,11.66,503260,10.8812915146085,10.9627135924937,10.8437698197305,10.9375740569254,536500.285114367,0.11,1.0
2025-04-17,11.68,11.76,11.605,11.69,422484,10.9563349043644,11.0313782941203,10.8859817264682,10.9657153280839,450389.03639522,0.0,1.0
2025-04-21,11.48,11.69,11.44,11.67,418374,10.7687264299746,10.9657153280839,10.7312047350967,10.9469544806449,446007.571204623,0.0,1.0
2025-04-22,11.56,11.6,11.51,11.57,277649,10.8437698197305,10.8812915146085,10.7968677011331,10.85315024345,295987.695548463,0.0,1.0
2025-04-23,11.66,11.86,11.6101,11.7,436361,10.9375740569254,11.1251825313152,10.8907657425652,10.9750957518034,465182.611200555,0.0,1.0
2025-04-24,11.84,11.87,11.7,11.72,324963,11.1064216838763,11.1345629550347,10.9750957518034,10.9938565992424,346426.781686642,0.0,1.0
2025-04-25,11.94,11.97,11.78,11.92,257166,11.2002259210712,11.2283671922296,11.0501391415593,11.1814650736322,274151.79494043,0.0,1.0
2025-04-28,11.92,11.96,11.83,11.96,338724,11.1814650736322,11.2189867685101,11.0970412601568,11.2189867685101,361096.694700708,0.0,1.0
2025-04-29,12.02,12.05,11.91,11.92,386523,11.2752693108271,11.3034105819856,11.1720846499127,11.1814650736322,412052.815052379,0.0,1.0
2025-04-30,12.06,12.1,11.9,12.0,606779,11.312791005705,11.350312700583,11.1627042261932,11.2565084633881,646856.707271414,0.0,1.0
2025-05-01,12.05,12.1,12.0,12.1,298833,11.3034105819856,11.350312700583,11.2565084633881,11.350312700583,318570.89715372,0.0,1.0
2025-05-02,12.1,12.13,12.05,12.12,282197,11.350312700583,11.3784539717415,11.3034105819856,11.369073548022,300836.090606086,0.0,1.0
2025-05-05,12.07,12.1199,12.04,12.1,259404,11.3221714294245,11.3689797437848,11.2940301582661,11.350312700583,276537.614671954,0.0,1.0
2025-05-06,12.03,12.11,12.02,12.1,245461,11.2846497345466,11.3596931243025,11.2752693108271,11.350312700583,261673.680571588,0.0,1.0
2025-05-07,12.06,12.17,12.055,12.1,353660,11.312791005705,11.4159756666194,11.3081007938453,11.350312700583,377019.216376322,0.0,1.0
2025-05-08,12.1,12.18,12.09,12.15,236463,11.350312700583,11.4253560903389,11.3409322768635,11.3972148191805,252081.363348962,0.0,1.0
2025-05-09,12.12,12.15,12.0801,12.15,167263,11.369073548022,11.3972148191805,11.3316456573812,11.3972148191805,178310.708558368,0.0,1.0
2025-05-12,12.2,12.24,12.1501,12.23,325611,11.4441169377779,11.4816386326559,11.3973086234177,11.4722582089364,347117.582037861,0.0,1.0
2025-05-13,12.28,12.305,12.22,12.24,476019,11.5191603275338,11.5426113868326,11.4628777852169,11.4816386326559,507460.019115082,0.0,1.0
2025-05-14,12.14,12.2099,12.09,12.11,357181,11.4910190563754,11.5571823374331,11.4436919597676,11.4626227984107,377353.594030829,0.11,1.0
2025-05-15,12.15,12.17,12.0884,12.13,238882,11.5004844756969,11.51941531434,11.4421774926761,11.4815536370538,252373.394019483,0.0,1.0
2025-05-16,12.18,12.2,12.13,12.15,185887,11.5288807336616,11.5478115723047,11.4815536370538,11.5004844756969,196385.383135186,0.0,1.0
2025-05-19,12.16,12.18,12.1,12.13,165347,11.5099498950185,11.5288807336616,11.4531573790891,11.4815536370538,174685.340799806,0.0,1.0
2025-05-20,12.15,12.17,12.12,12.16,179621,11.5004844756969,11.51941531434,11.4720882177322,11.5099498950185,189765.496802495,0.0,1.0
2025-05-21,11.97,12.14,11.92,12.13,447665,11.3301069279088,11.4910190563754,11.282779831301,11.4815536370538,472947.879847505,0.0,1.0
2025-05-22,12.01,12.035,11.93,11.94,268792,11.3679686051951,11.391632153499,11.2922452506226,11.3017106699441,283972.628014185,0.0,1.0
2025-05-23,12.04,12.05,11.9,11.98,273704,11.3963648631597,11.4058302824813,11.2638489926579,11.3395723472304,289162.044175403,0.0,1.0
2025-05-27,12.07,12.14,12.03,12.13,374059,11.4247611211244,11.4910190563754,11.3868994438382,11.4815536370538,395184.816744392,0.0,1.0
2025-05-28,12.13,12.1495,12.05,12.05,314858,11.4815536370538,11.5000112047308,11.4058302824813,11.4058302824813,332640.308161294,0.0,1.0
2025-05-29,12.24,12.25,12.15,12.2,396263,11.585673249591,11.5951386689125,11.5004844756969,11.5478115723047,418642.837193015,0.0,1.0
2025-05-30,12.3,12.33,12.23,12.29,413622,11.6424657655203,11.670862023485,11.5762078302694,11.6330003461988,436982.225454939,0.0,1.0
2025-06-02,12.24,12.32,12.22,12.32,397629,11.585673249591,11.6613966041635,11.5667424109478,11.6613966041635,420085.985091269,0.0,1.0
2025-06-03,12.24,12.28,12.22,12.24,292645,11.585673249591,11.6235349268772,11.5667424109478,11.585673249591,309172.779417584,0.0,1.0
2025-06-04,12.29,12.32,12.25,12.29,223292,11.6330003461988,11.6613966041635,11.5951386689125,11.6330003461988,235902.913980116,0.0,1.0
2025-06-05,12.3,12.35,12.2727,12.29,285241,11.6424657655203,11.6897928621281,11.6166251707725,11.6330003461988,301350.621995426,0.0,1.0
2025-06-06,12.29,12.34,12.27,12.32,220427,11.6330003461988,11.6803274428066,11.6140695075557,11.6613966041635,232876.106711817,0.0,1.0
2025-06-09,12.25,12.2814,12.22,12.25,238064,11.5951386689125,11.6248600855822,11.5667424109478,11.5951386689125,251509.195644101,0.0,1.0
2025-06-10,12.27,12.287,12.22,12.27,224315,11.6140695075557,11.6301607204023,11.5667424109478,11.6140695075557,236983.690187959,0.0,1.0
2025-06-11,12.31,12.3499,12.265,12.3,198205,11.6519311848419,11.6896982079349,11.6093367978949,11.6424657655203,209399.069673025,0.0,1.0
2025-06-12,12.33,12.35,12.3,12.31,211744,11.670862023485,11.6897928621281,11.6424657655203,11.6519311848419,223702.714910547,0.0,1.0
2025-06-13,12.29,12.34,12.28,12.31,163132,11.6330003461988,11.6803274428066,11.6235349268772,11.6519311848419,172345.243731994,0.0,1.0
2025-06-16,12.3,12.39,12.27,12.33,443856,11.6424657655203,11.7276545394144,11.6140695075557,11.670862023485,468923.758072654,0.0,1.0
2025-06-17,12.22,12.33,12.18,12.33,457955,11.5667424109478,11.670862023485,11.5288807336616,11.670862023485,483819.030559827,0.0,1.0
2025-06-18,12.06,12.0854,12.01,12.04,558756,11.51941531434,11.5436767694797,11.4716565443801,11.5003118063561,584977.377420486,0.11,1.0
2025-06-20,12.07,12.095,12.04,12.05,445919,11.528967068332,11.552846453312,11.5003118063561,11.5098635603481,466845.147366589,0.0,1.0
2025-06-23,12.08,12.084,12.01,12.05,304575,11.538518822324,11.5423395239208,11.4716565443801,11.5098635603481,318868.136946797,0.0,1.0
2025-06-24,12.18,12.21,12.1,12.13,384849,11.6340363622439,11.6626916242199,11.557622330308,11.586277592284,402909.246116187,0.0,1.0
2025-06-25,12.18,12.2254,12.13,12.22,418607,11.6340363622439,11.6774013253676,11.586277592284,11.6722433782119,438251.446122918,0.0,1.0
2025-06-26,12.25,12.26,12.19,12.2,258178,11.7008986401879,11.7104503941798,11.6435881162359,11.6531398702279,270293.81223229,0.0,1.0
2025-06-27,12.27,12.3,12.2266,12.28,450910,11.7200021481718,11.7486574101478,11.6785475358466,11.7295539021638,472070.365692129,0.0,1.0
2025-06-30,12.24,12.33,12.21,12.33,637078,11.6913468861959,11.7773126721238,11.6626916242199,11.7773126721238,666974.882868884,0.0,1.0
2025-07-01,12.23,12.27,12.19,12.22,482841,11.6817951322039,11.7200021481718,11.6435881162359,11.6722433782119,505499.827994837,0.0,1.0
2025-07-02,12.25,12.28,12.2,12.23,443255,11.7008986401879,11.7295539021638,11.6531398702279,11.6817951322039,464056.130812941,0.0,1.0
2025-07-03,12.26,12.28,12.2253,12.27,168014,11.7104503941798,11.7295539021638,11.6773058078276,11.7200021481718,175898.583800309,0.0,1.0
2025-07-07,12.15,12.22,12.12,12.2,538717,11.605381100268,11.6722433782119,11.576725838292,11.6531398702279,563997.984508139,0.0,1.0
2025-07-08,12.14,12.16,12.09,12.09,291514,11.595829346276,11.6149328542599,11.548070576316,11.548070576316,305194.208565733,0.0,1.0
2025-07-09,12.17,12.18,12.13,12.18,266687,11.6244846082519,11.6340363622439,11.586277592284,11.6340363622439,279202.123739409,0.0,1.0
2025-07-10,12.16,12.19,12.12,12.17,283255,11.6149328542599,11.6435881162359,11.576725838292,11.6244846082519,296547.629092555,0.0,1.0
2025-07-11,12.11,12.14,12.06,12.13,498168,11.5671740843,11.595829346276,11.51941531434,11.586277592284,521546.095531516,0.0,1.0
2025-07-14,12.19,12.2,12.11,12.12,484066,11.6435881162359,11.6531398702279,11.5671740843,11.576725838292,506782.314961136,0.0,1.0
2025-07-15,12.15,12.1979,12.13,12.19,367227,11.605381100268,11.6511340018896,11.586277592284,11.6435881162359,384460.278507956,0.0,1.0
2025-07-16,12.05,12.08,12.02,12.03,401393,11.6149328542599,11.6438496995403,11.5860160089796,11.5956549574064,416428.205887222,0.11,1.0
2025-07-17,12.03,12.06,12.0,12.06,641475,11.5956549574064,11.6245718026867,11.5667381121261,11.6245718026867,665503.09390424,0.0,1.0
2025-07-18,12.05,12.065,11.97,12.03,561935,11.6149328542599,11.6293912769001,11.5378212668458,11.5956549574064,582983.718887066,0.0,1.0
2025-07-21,11.99,12.03,11.97,12.01,500706,11.5570991636993,11.5956549574064,11.5378212668458,11.5763770605529,519461.229410993,0.0,1.0
2025-07-22,12.05,12.07,11.98,11.98,417866,11.6149328542599,11.6342107511135,11.5474602152725,11.5474602152725,433518.244416993,0.0,1.0
2025-07-23,12.03,12.06,11.98,11.99,470951,11.5956549574064,11.6245718026867,11.5474602152725,11.5570991636993,488591.679453285,0.0,1.0
2025-07-24,12.02,12.04,11.98,12.02,453401,11.5860160089796,11.6052939058332,11.5474602152725,11.5860160089796,470384.299121988,0.0,1.0
2025-07-25,12.03,12.04,11.99,12.03,259295,11.5956549574064,11.6052939058332,11.5570991636993,11.5956549574064,269007.560285124,0.0,1.0
2025-07-28,12.02,12.0607,12.02,12.02,450018,11.5860160089796,11.6252465290766,11.5860160089796,11.5860160089796,466874.580166958,0.0,1.0
2025-07-29,12.06,12.06,12.0,12.05,366938,11.6245718026867,11.6245718026867,11.5667381121261,11.6149328542599,380682.605356459,0.0,1.0
2025-07-30,12.07,12.09,12.02,12.05,417400,11.6342107511135,11.653488647967,11.5860160089796,11.6149328542599,433034.78918996,0.0,1.0
2025-07-31,12.15,12.16,12.05,12.11,633398,11.7113223385277,11.7209612869544,11.6149328542599,11.6727665448206,657123.549121566,0.0,1.0
2025-08-01,12.1,12.15,12.065,12.12,494273,11.6631275963938,11.7113223385277,11.6293912769001,11.6824054932473,512787.264871321,0.0,1.0
2025-08-04,12.16,12.16,12.094,12.11,304035,11.7209612869544,11.7209612869544,11.6573442273377,11.6727665448206,315423.411910326,0.0,1.0
2025-08-05,12.13,12.17,12.13,12.16,311677,11.6920444416741,11.7306002353812,11.6920444416741,11.7209612869544,323351.662650598,0.0,1.0
2025-08-06,12.19,12.19,12.13,12.16,487997,11.7498781322347,11.7498781322347,11.6920444416741,11.7209612869544,506276.181169942,0.0,1.0
2025-08-07,12.19,12.24,12.19,12.2,355333,11.7498781322347,11.7980728743686,11.7498781322347,11.7595170806615,368642.910271291,0.0,1.0
2025-08-08,12.3,12.31,12.2292,12.24,314851,11.8559065649292,11.865545513356,11.7876628100677,11.7980728743686,326644.552973763,0.0,1.0
2025-08-11,12.34,12.37,12.3002,12.34,499859,11.8944623586363,11.9233792039166,11.8560993438978,11.8944623586363,518582.502850275,0.0,1.0
2025-08-12,12.36,12.39,12.34,12.37,384312,11.9137402554899,11.9426571007702,11.8944623586363,11.9233792039166,398707.393155658,0.0,1.0
2025-08-13,12.23,12.29,12.18,12.28,594035,11.8944623586363,11.9528162213933,11.8458341396722,11.9430905776005,610792.47055879,0.11,1.0
2025-08-14,12.26,12.26,12.24,12.26,395870,11.9236392900148,11.9236392900148,11.9041880024292,11.9236392900148,407037.321572144,0.0,1.0
2025-08-15,12.24,12.29,12.23,12.28,334686,11.9041880024292,11.9528162213933,11.8944623586363,11.9430905776005,344127.347380942,0.0,1.0
2025-08-18,12.23,12.23,12.18,12.23,242043,11.8944623586363,11.8944623586363,11.8458341396722,11.8944623586363,248870.928398935,0.0,1.0
2025-08-19,12.22,12.2399,12.21,12.21,267860,11.8847367148435,11.9040907459912,11.8750110710507,11.8750110710507,275416.214808685,0.0,1.0
2025-08-20,12.22,12.24,12.19,12.24,240068,11.8847367148435,11.9041880024292,11.855559783465,11.9041880024292,246840.214502693,0.0,1.0
2025-08-21,12.24,12.27,12.19,12.19,371652,11.9041880024292,11.9333649338077,11.855559783465,11.855559783465,382136.14226117,0.0,1.0
2025-08-22,12.27,12.29,12.22,12.24,240170,11.9333649338077,11.9528162213933,11.8847367148435,11.9041880024292,246945.091878599,0.0,1.0
2025-08-25,12.3,12.32,12.25,12.27,271794,11.9625418651862,11.9819931527718,11.913913646222,11.9333649338077,279461.191248083,0.0,1.0
2025-08-26,12.37,12.4,12.3,12.31,370445,12.030621371736,12.0597983031145,11.9625418651862,11.972267508979,380895.093312937,0.0,1.0
2025-08-27,12.41,12.42,12.35,12.37,242475,12.0695239469073,12.0792495907002,12.0111700841503,12.030621371736,249315.114932189,0.0,1.0
2025-08-28,12.48,12.48,12.419,12.43,346438,12.1376034534572,12.1376034534572,12.0782770263209,12.088975234493,356210.866220754,0.0,1.0
2025-08-29,12.47,12.49,12.4544,12.48,357188,12.1278778096643,12.14732909725,12.1127058053475,12.1376034534572,367264.119073714,0.0,1.0
2025-09-02,12.47,12.47,12.42,12.45,455269,12.1278778096643,12.1278778096643,12.0792495907002,12.1084265220787,468111.941684969,0.0,1.0
2025-09-03,12.5,12.5,12.4146,12.44,310756,12.1570547410428,12.1570547410428,12.073997743052,12.0987008782858,319522.292425476,0.0,1.0
2025-09-04,12.5,12.54,12.467,12.49,320946,12.1570547410428,12.1959573162142,12.1249601165265,12.14732909725,329999.747920513,0.0,1.0
2025-09-05,12.6,12.6,12.535,12.57,412248,12.2543111789712,12.2543111789712,12.1910944943178,12.2251342475927,423877.337872212,0.0,1.0
2025-09-08,12.65,12.66,12.61,12.65,349708,12.3029393979354,12.3126650417282,12.264036822764,12.3029393979354,359573.111507188,0.0,1.0
2025-09-09,12.6,12.6599,12.58,12.65,210256,12.2543111789712,12.3125677852903,12.2348598913855,12.3029393979354,216187.230869913,0.0,1.0
2025-09-10,12.59,12.67,12.55,12.66,318949,12.2445855351784,12.322390685521,12.205682960007,12.3126650417282,327946.41341378,0.0,1.0
2025-09-11,12.67,12.67,12.605,12.64,272090,12.322390685521,12.322390685521,12.2591740008676,12.2932137541425,279765.541280129,0.0,1.0
2025-09-12,12.64,12.66,12.6035,12.66,277447,12.2932137541425,12.3126650417282,12.2577151542987,12.3126650417282,285273.659934389,0.0,1.0
2025-09-15,12.55,12.66,12.54,12.65,549882,12.205682960007,12.3126650417282,12.1959573162142,12.3029393979354,565393.93351538,0.0,1.0
2025-09-16,12.56,12.58,12.475,12.55,447691,12.2154086037999,12.2348598913855,12.1327406315608,12.205682960007,460320.169580805,0.0,1.0
2025-09-17,12.41,12.47,12.39,12.47,502370,12.1765060286285,12.2353771294922,12.1568823283406,12.2353771294922,512003.335385546,0.11,1.0
2025-09-18,12.34,12.51,12.28,12.51,711973,12.1078230776209,12.2746245300679,12.0489519767573,12.2746245300679,725625.635894767,0.0,1.0
2025-09-19,12.32,12.38,12.3,12.35,384938,12.0881993773331,12.1470704781967,12.0685756770452,12.1176349277649,392319.485472143,0.0,1.0
2025-09-22,12.36,12.36,12.282,12.32,364423,12.1274467779088,12.1274467779088,12.0509143467861,12.0881993773331,371411.094394982,0.0,1.0
2025-09-23,12.35,12.39,12.2944,12.38,357634,12.1176349277649,12.1568823283406,12.0630810409646,12.1470704781967,364491.910040954,0.0,1.0
2025-09-24,12.29,12.35,12.2092,12.35,631514,12.0587638269012,12.1176349277649,11.9794840777382,12.1176349277649,643623.772006028,0.0,1.0
2025-09-25,12.33,12.33,12.22,12.26,421257,12.098011227477,12.098011227477,11.9900808758937,12.0293282764694,429334.930538266,0.0,1.0
2025-09-26,12.19,12.37,12.15,12.35,552968,11.9606453254619,12.1372586280528,11.9213979248861,12.1176349277649,563571.591379806,0.0,1.0
2025-09-29,12.26,12.28,12.18,12.28,504478,12.0293282764694,12.0489519767573,11.9508334753179,12.0489519767573,514151.757924696,0.0,1.0
2025-09-30,12.28,12.3,12.23,12.3,510296,12.0489519767573,12.0685756770452,11.9998927260376,12.0685756770452,520081.322598687,0.0,1.0
2025-10-01,12.36,12.375,12.26,12.28,414143,12.1274467779088,12.1421645531247,12.0293282764694,12.0489519767573,422084.514056525,0.0,1.0
2025-10-02,12.32,12.37,12.28,12.36,381290,12.0881993773331,12.1372586280528,12.0489519767573,12.1274467779088,388601.532235512,0.0,1.0
2025-10-03,12.19,12.3,12.17,12.29,693898,11.9606453254619,12.0685756770452,11.941021625174,12.0587638269012,707204.033714907,0.0,1.0
2025-10-06,12.19,12.195,12.1,12.17,809171,11.9606453254619,11.9655512505338,11.8723386741664,11.941021625174,824687.483124501,0.0,1.0
2025-10-07,12.23,12.29,12.165,12.24,410343,11.9998927260376,12.0587638269012,11.936115700102,12.0097045761816,418211.6461017,0.0,1.0
2025-10-08,12.27,12.3,12.2338,12.25,315931,12.0391401266134,12.0685756770452,12.0036212290923,12.0195164263255,321989.222588312,0.0,1.0
2025-10-09,12.28,12.34,12.22,12.34,353449,12.0489519767573,12.1078230776209,11.9900808758937,12.1078230776209,360226.65941176,0.0,1.0
2025-10-10,12.08,12.29,12.02,12.29,595655,11.8527149738785,12.0587638269012,11.7938438730149,12.0587638269012,607077.147797595,0.0,1.0
2025-10-13,12.07,12.1699,12.045,12.15,608414,11.8429031237346,11.9409235066725,11.8183734983747,11.9213979248861,620080.811543804,0.0,1.0
2025-10-14,12.02,12.04,11.92,12.01,630638,11.7938438730149,11.8134675733028,11.6957253715755,11.784032022871,642730.97402486,0.0,1.0
2025-10-15,11.92,12.02,11.9,11.94,579755,11.8036557231588,11.9026796805679,11.783850931677,11.8234605146406,585469.431003586,0.11,1.0
2025-10-16,11.79,11.945,11.68,11.93,925065,11.6749245785271,11.8284117125111,11.5659982253771,11.8135581188997,934183.024193545,0.0,1.0
2025-10-17,11.68,11.77,11.62,11.77,960637,11.5659982253771,11.6551197870453,11.5065838509317,11.6551197870453,970105.644265233,0.0,1.0
2025-10-20,11.63,11.76,11.625,11.67,574099,11.5164862466726,11.6452173913043,11.5115350488021,11.5560958296362,579757.681899641,0.0,1.0
2025-10-21,11.79,11.81,11.645,11.65,700073,11.6749245785271,11.6947293700089,11.5313398402839,11.5362910381544,706973.361111109,0.0,1.0
2025-10-22,11.81,11.845,11.755,11.82,415261,11.6947293700089,11.729387755102,11.6402661934339,11.7046317657498,419354.074372759,0.0,1.0
2025-10-23,11.82,11.89,11.79,11.85,389672,11.7046317657498,11.7739485359361,11.6749245785271,11.7343389529725,393512.853046594,0.0,1.0
2025-10-24,11.79,11.88,11.775,11.86,502386,11.6749245785271,11.7640461401952,11.6600709849157,11.7442413487134,507337.833333332,0.0,1.0
2025-10-27,11.76,11.83,11.72,11.8,797127,11.6452173913043,11.7145341614907,11.6056078083407,11.684826974268,804983.986559143,0.0,1.0
2025-10-28,11.72,11.76,11.6701,11.75,1150075,11.6056078083407,11.6452173913043,11.5561948535936,11.6353149955634,1161410.86469534,0.0,1.0
2025-10-29,11.76,11.7724,11.65,11.73,907831,11.6452173913043,11.6574963620231,11.5362910381544,11.6155102040816,916779.155017925,0.0,1.0
2025-10-30,11.73,11.79,11.665,11.7,629381,11.6155102040816,11.6749245785271,11.5511446317658,11.5858030168589,635584.576164876,0.0,1.0
2025-10-31,11.77,11.83,11.7109,11.8,861225,11.6551197870453,11.7145341614907,11.5965966282165,11.684826974268,869713.776881717,0.0,1.0
2025-11-03,11.6,11.77,11.56,11.74,1211273,11.4867790594499,11.6551197870453,11.4471694764862,11.6254125998225,1223212.07078853,0.0,1.0
2025-11-04,11.57,11.59,11.423,11.57,600987,11.4570718722272,11.476876663709,11.3115066548358,11.4570718722272,606910.706989245,0.0,1.0
2025-11-05,11.54,11.6199,11.52,11.55,476904,11.4273646850044,11.5064848269743,11.4075598935226,11.4372670807453,481604.666666668,0.0,1.0
2025-11-06,11.54,11.56,11.51,11.54,590717,11.4273646850044,11.4471694764862,11.3976574977817,11.4273646850044,596539.479390683,0.0,1.0
2025-11-07,11.52,11.6155,11.5,11.56,822799,11.4075598935226,11.5021277728483,11.3877551020408,11.4471694764862,830909.025985665,0.0,1.0
2025-11-10,11.53,11.6,11.51,11.58,497810,11.4174622892635,11.4867790594499,11.3976574977817,11.4669742679681,502716.729390682,0.0,1.0
2025-11-11,11.55,11.59,11.5201,11.55,332614,11.4372670807453,11.476876663709,11.40765891748,11.4372670807453,335892.453405019,0.0,1.0
2025-11-12,11.59,11.63,11.52,11.55,766683,11.476876663709,11.5164862466726,11.4075598935226,11.4372670807453,774239.91129032,0.0,1.0
2025-11-13,11.49,11.6121,11.47,11.6,840149,11.3778527062999,11.4987609582964,11.3580479148181,11.4867790594499,848430.038530467,0.0,1.0
2025-11-14,11.52,11.545,11.4601,11.47,467521,11.4075598935226,11.4323158828749,11.3482445430346,11.3580479148181,472129.181899643,0.0,1.0
2025-11-17,11.42,11.5,11.42,11.5,509341,11.3085359361136,11.3877551020408,11.3085359361136,11.3877551020408,514361.386200716,0.0,1.0
2025-11-18,11.37,11.44,11.31,11.44,820703,11.2590239574091,11.3283407275954,11.1996095829636,11.3283407275954,828792.366487451,0.0,1.0
2025-11-19,11.16,11.24,11.1401,11.17,1028243,11.16,11.24,11.1401,11.17,1028243,0.11,1.0
2025-11-20,11.14,11.23,11.08,11.18,998322,11.14,11.23,11.08,11.18,998322,0.0,1.0
2025-11-21,11.16,11.173,11.1,11.15,754498,11.16,11.173,11.1,11.15,754498,0.0,1.0
2025-11-24,11.28,11.295,11.185,11.19,697763,11.28,11.295,11.185,11.19,697763,0.0,1.0
2025-11-25,11.35,11.36,11.27,11.27,657935,11.35,11.36,11.27,11.27,657935,0.0,1.0
2025-11-26,11.37,11.4,11.315,11.35,628784,11.37,11.4,11.315,11.35,628784,0.0,1.0