date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1990-03-08,9.75,9.88,9.75,9.88,39000,1.01871348881463,1.03229633533216,1.01871348881463,1.03229633533216,373264.911258274,0.0,1.0
1990-03-09,9.88,10.0,9.75,9.88,109700,1.03229633533216,1.04483434750219,1.01871348881463,1.03229633533216,1049927.1991034,0.0,1.0
1990-03-12,10.0,10.0,9.88,10.0,24000,1.04483434750219,1.04483434750219,1.03229633533216,1.04483434750219,229701.483851245,0.0,1.0
1990-03-13,9.88,10.0,9.88,9.88,10300,1.03229633533216,1.04483434750219,1.03229633533216,1.03229633533216,98580.2201528262,0.0,1.0
1990-03-14,10.0,10.0,9.88,9.88,15800,1.04483434750219,1.04483434750219,1.03229633533216,1.03229633533216,151220.143535403,0.0,1.0
1990-03-15,9.88,10.0,9.88,10.0,52200,1.03229633533216,1.04483434750219,1.03229633533216,1.04483434750219,499600.727376459,0.0,1.0
1990-03-16,9.88,10.0,9.88,9.88,81500,1.03229633533216,1.04483434750219,1.03229633533216,1.03229633533216,780027.955578188,0.0,1.0
1990-03-19,9.88,10.0,9.88,9.88,24600,1.03229633533216,1.04483434750219,1.03229633533216,1.03229633533216,235444.020947527,0.0,1.0
1990-03-20,9.88,10.0,9.88,9.88,34000,1.03229633533216,1.04483434750219,1.03229633533216,1.03229633533216,325410.435455931,0.0,1.0
1990-03-21,9.88,9.88,9.88,9.88,47800,1.03229633533216,1.03229633533216,1.03229633533216,1.03229633533216,457488.788670397,0.0,1.0
1990-03-22,10.0,10.0,9.88,9.88,44000,1.04483434750219,1.04483434750219,1.03229633533216,1.03229633533216,421119.387060615,0.0,1.0
1990-03-23,10.0,10.0,9.88,10.0,112400,1.04483434750219,1.04483434750219,1.03229633533216,1.04483434750219,1075768.61603666,0.0,1.0
1990-03-26,9.88,10.0,9.88,9.88,96800,1.03229633533216,1.04483434750219,1.03229633533216,1.03229633533216,926462.651533357,0.0,1.0
1990-03-27,9.88,10.0,9.88,9.88,92100,1.03229633533216,1.04483434750219,1.03229633533216,1.03229633533216,881479.444279155,0.0,1.0
1990-03-28,9.88,10.0,9.88,10.0,86500,1.03229633533216,1.04483434750219,1.03229633533216,1.04483434750219,827882.431380531,0.0,1.0
1990-03-29,9.88,10.0,9.88,9.88,141500,1.03229633533216,1.04483434750219,1.03229633533216,1.03229633533216,1354281.6652063,0.0,1.0
1990-03-30,9.88,10.0,9.88,10.0,50000,1.03229633533216,1.04483434750219,1.03229633533216,1.04483434750219,478544.758023428,0.0,1.0
1990-04-02,9.88,10.0,9.88,9.88,12400,1.03229633533216,1.04483434750219,1.03229633533216,1.03229633533216,118679.09998981,0.0,1.0
1990-04-03,10.0,10.12,9.88,9.88,86600,1.04483434750219,1.05737235967222,1.03229633533216,1.03229633533216,828839.520896574,0.0,1.0
1990-04-04,10.0,10.12,10.0,10.0,51400,1.0511033535872,1.06371659383025,1.0511033535872,1.0511033535872,489009.951538851,0.06,1.0
1990-04-05,10.12,10.12,10.0,10.0,47200,1.06371659383025,1.06371659383025,1.0511033535872,1.0511033535872,449051.939934507,0.0,1.0
1990-04-06,10.0,10.12,10.0,10.0,39600,1.0511033535872,1.06371659383025,1.0511033535872,1.0511033535872,376746.966555223,0.0,1.0
1990-04-09,9.88,10.12,9.88,10.0,53900,1.03849011334416,1.06371659383025,1.03849011334416,1.0511033535872,512794.482255718,0.0,1.0
1990-04-10,9.75,10.0,9.75,9.88,58300,1.02482576974752,1.0511033535872,1.02482576974752,1.03849011334416,554655.256317412,0.0,1.0
1990-04-11,9.25,9.88,9.25,9.62,56200,0.972270602068162,1.03849011334416,0.972270602068162,1.01116142615089,534676.25051524,0.0,1.0
1990-04-12,9.5,9.5,9.12,9.38,97100,0.998548185907842,0.998548185907842,0.958606258471528,0.985934945664796,923791.173043235,0.0,1.0
1990-04-16,9.38,9.5,9.25,9.25,21800,0.985934945664796,0.998548185907842,0.972270602068162,0.972270602068162,207401.107851107,0.0,1.0
1990-04-17,9.38,9.5,9.25,9.5,38000,0.985934945664796,0.998548185907842,0.972270602068162,0.998548185907842,361524.866896426,0.0,1.0
1990-04-18,9.38,9.5,9.25,9.25,47600,0.985934945664796,0.998548185907842,0.972270602068162,0.972270602068162,452857.464849207,0.0,1.0
1990-04-19,9.38,9.5,9.25,9.5,28300,0.985934945664796,0.998548185907842,0.972270602068162,0.998548185907842,269240.88771497,0.0,1.0
1990-04-20,9.38,9.5,9.25,9.25,44700,0.985934945664796,0.998548185907842,0.972270602068162,0.972270602068162,425267.409217638,0.0,1.0
1990-04-23,9.25,9.5,9.12,9.5,23000,0.972270602068162,0.998548185907842,0.958606258471528,0.998548185907842,218817.682595205,0.0,1.0
1990-04-24,9.38,9.5,9.25,9.38,23800,0.985934945664796,0.998548185907842,0.972270602068162,0.985934945664796,226428.732424603,0.0,1.0
1990-04-25,9.0,9.5,9.0,9.38,102700,0.945993018228482,0.998548185907842,0.945993018228482,0.985934945664796,977068.521849024,0.0,1.0
1990-04-26,9.12,9.25,8.88,9.12,118600,0.958606258471528,0.972270602068162,0.933379777985436,0.958606258471528,1128338.13720832,0.0,1.0
1990-04-27,9.12,9.25,9.0,9.0,108200,0.958606258471528,0.972270602068162,0.945993018228482,0.945993018228482,1029394.48942614,0.0,1.0
1990-04-30,9.25,9.25,9.0,9.12,46400,0.972270602068162,0.972270602068162,0.945993018228482,0.958606258471528,441440.890105109,0.0,1.0
1990-05-01,9.38,9.5,9.12,9.12,39000,0.985934945664796,0.998548185907842,0.958606258471528,0.958606258471528,371038.679183174,0.0,1.0
1990-05-02,9.62,9.62,9.38,9.5,42500,1.01746804627241,1.01746804627241,0.99208422807019,1.0047761371713,401830.800974891,0.06,1.0
1990-05-03,9.62,9.62,9.38,9.38,26900,1.01746804627241,1.01746804627241,0.99208422807019,0.99208422807019,254335.259911166,0.0,1.0
1990-05-04,9.75,9.75,9.5,9.62,43600,1.03121761446528,1.03121761446528,1.0047761371713,1.01746804627241,412231.127588359,0.0,1.0
1990-05-07,9.38,9.75,9.25,9.75,65800,0.99208422807019,1.03121761446528,0.978334659877319,1.03121761446528,622128.628332889,0.0,1.0
1990-05-08,9.25,9.5,9.25,9.25,51100,0.978334659877319,1.0047761371713,0.978334659877319,0.978334659877319,483142.445407456,0.0,1.0
1990-05-09,9.38,9.38,9.25,9.25,44700,0.99208422807019,0.99208422807019,0.978334659877319,0.978334659877319,422631.454201826,0.0,1.0
1990-05-10,9.25,9.38,9.25,9.38,63600,0.978334659877319,0.99208422807019,0.978334659877319,0.99208422807019,601327.975105954,0.0,1.0
1990-05-11,9.38,9.5,9.25,9.38,50000,0.99208422807019,1.0047761371713,0.978334659877319,0.99208422807019,472742.118793988,0.0,1.0
1990-05-14,9.38,9.5,9.38,9.38,39700,0.99208422807019,1.0047761371713,0.99208422807019,0.99208422807019,375357.242322427,0.0,1.0
1990-05-15,9.38,9.5,9.25,9.38,57100,0.99208422807019,1.0047761371713,0.978334659877319,0.99208422807019,539871.499662735,0.0,1.0
1990-05-16,9.12,9.38,9.12,9.38,104400,0.964585091684449,0.99208422807019,0.964585091684449,0.99208422807019,987085.544041848,0.0,1.0
1990-05-17,9.12,9.25,9.0,9.0,89700,0.964585091684449,0.978334659877319,0.951893182583338,0.951893182583338,848099.361116415,0.0,1.0
1990-05-18,9.12,9.25,9.0,9.12,55400,0.964585091684449,0.978334659877319,0.951893182583338,0.964585091684449,523798.267623739,0.0,1.0
1990-05-21,9.5,9.5,9.0,9.25,82300,1.0047761371713,1.0047761371713,0.951893182583338,0.978334659877319,778133.527534906,0.0,1.0
1990-05-22,9.5,9.62,9.38,9.5,63200,1.0047761371713,1.01746804627241,0.99208422807019,1.0047761371713,597546.038155602,0.0,1.0
1990-05-23,9.5,9.75,9.5,9.62,61500,1.0047761371713,1.03121761446528,1.0047761371713,1.01746804627241,581472.806116606,0.0,1.0
1990-05-24,9.5,9.75,9.5,9.62,22400,1.0047761371713,1.03121761446528,1.0047761371713,1.01746804627241,211788.469219707,0.0,1.0
1990-05-25,9.5,9.62,9.5,9.5,47000,1.0047761371713,1.01746804627241,1.0047761371713,1.0047761371713,444377.59166635,0.0,1.0
1990-05-29,9.62,9.62,9.38,9.5,34500,1.01746804627241,1.01746804627241,0.99208422807019,1.0047761371713,326192.061967853,0.0,1.0
1990-05-30,9.38,9.62,9.25,9.5,46400,0.99208422807019,1.01746804627241,0.978334659877319,1.0047761371713,438704.686240821,0.0,1.0
1990-05-31,9.38,9.5,9.25,9.5,56900,0.99208422807019,1.0047761371713,0.978334659877319,1.0047761371713,537980.531187559,0.0,1.0
1990-06-01,9.38,9.38,9.12,9.12,57400,0.99208422807019,0.99208422807019,0.964585091684449,0.964585091684449,542707.952375499,0.0,1.0
1990-06-04,9.38,9.38,9.25,9.38,54000,0.99208422807019,0.99208422807019,0.978334659877319,0.99208422807019,510561.488297507,0.0,1.0
1990-06-05,9.5,9.5,9.25,9.5,69700,1.0047761371713,1.0047761371713,0.978334659877319,1.0047761371713,659002.513598821,0.0,1.0
1990-06-06,9.38,9.5,9.25,9.25,48600,0.998430182620745,1.01120327664148,0.984592664098283,0.984592664098283,456584.754683004,0.06,1.0
1990-06-07,9.38,9.38,9.25,9.25,57000,0.998430182620745,0.998430182620745,0.984592664098283,0.984592664098283,535500.638208462,0.0,1.0
1990-06-08,9.25,9.38,9.12,9.25,58200,0.984592664098283,0.998430182620745,0.97075514557582,0.984592664098283,546774.335854955,0.0,1.0
1990-06-11,9.25,9.38,9.25,9.25,83900,0.984592664098283,0.998430182620745,0.984592664098283,0.984592664098283,788219.3604507,0.0,1.0
1990-06-12,9.25,9.38,9.25,9.25,48700,0.984592664098283,0.998430182620745,0.984592664098283,0.984592664098283,457524.229486879,0.0,1.0
1990-06-13,9.25,9.38,9.25,9.38,83800,0.984592664098283,0.998430182620745,0.984592664098283,0.998430182620745,787279.885646826,0.0,1.0
1990-06-14,9.38,9.38,9.25,9.25,91500,0.998430182620745,0.998430182620745,0.984592664098283,0.984592664098283,859619.445545162,0.0,1.0
1990-06-15,9.38,9.38,9.25,9.38,35000,0.998430182620745,0.998430182620745,0.984592664098283,0.998430182620745,328816.181356073,0.0,1.0
1990-06-18,9.25,9.38,9.25,9.38,97600,0.984592664098283,0.998430182620745,0.984592664098283,0.998430182620745,916927.408581506,0.0,1.0
1990-06-19,9.25,9.5,9.25,9.38,70500,0.984592664098283,1.01120327664148,0.984592664098283,0.998430182620745,662329.736731518,0.0,1.0
1990-06-20,9.25,9.38,9.25,9.38,71500,0.984592664098283,0.998430182620745,0.984592664098283,0.998430182620745,671724.484770263,0.0,1.0
1990-06-21,9.25,9.5,9.25,9.38,80200,0.984592664098283,1.01120327664148,0.984592664098283,0.998430182620745,753458.792707344,0.0,1.0
1990-06-22,9.38,9.5,9.25,9.25,63500,0.998430182620745,1.01120327664148,0.984592664098283,0.984592664098283,596566.500460304,0.0,1.0
1990-06-25,9.38,9.5,9.25,9.25,63300,0.998430182620745,1.01120327664148,0.984592664098283,0.984592664098283,594687.550852555,0.0,1.0
1990-06-26,9.38,9.5,9.38,9.38,51600,0.998430182620745,1.01120327664148,0.998430182620745,0.998430182620745,484768.998799239,0.0,1.0
1990-06-27,9.5,9.5,9.38,9.38,56300,1.01120327664148,1.01120327664148,0.998430182620745,0.998430182620745,528924.31458134,0.0,1.0
1990-06-28,9.5,9.5,9.38,9.5,84700,1.01120327664148,1.01120327664148,0.998430182620745,1.01120327664148,795735.158881696,0.0,1.0
1990-06-29,9.38,9.5,9.38,9.5,16700,0.998430182620745,1.01120327664148,0.998430182620745,1.01120327664148,156892.292247041,0.0,1.0
1990-07-02,9.62,9.62,9.38,9.62,44000,1.02397637066221,1.02397637066221,0.998430182620745,1.02397637066221,413368.913704779,0.0,1.0
1990-07-03,9.5,9.62,9.38,9.62,27500,1.01758982365185,1.03044358984534,1.00473605745835,1.03044358984534,256734.092585995,0.06,1.0
1990-07-05,9.5,9.5,9.38,9.38,30700,1.01758982365185,1.01758982365185,1.00473605745835,1.00473605745835,286608.605177819,0.0,1.0
1990-07-06,9.5,9.5,9.38,9.5,15600,1.01758982365185,1.01758982365185,1.00473605745835,1.01758982365185,145638.248885146,0.0,1.0
1990-07-09,9.5,9.5,9.38,9.5,44900,1.01758982365185,1.01758982365185,1.00473605745835,1.01758982365185,419176.754804042,0.0,1.0
1990-07-10,9.38,9.5,9.38,9.5,43000,1.00473605745835,1.01758982365185,1.00473605745835,1.01758982365185,401438.762952647,0.0,1.0
1990-07-11,9.5,9.5,9.38,9.5,60800,1.01758982365185,1.01758982365185,1.00473605745835,1.01758982365185,567615.739244672,0.0,1.0
1990-07-12,9.38,9.5,9.38,9.38,62000,1.00473605745835,1.01758982365185,1.00473605745835,1.00473605745835,578818.681466608,0.0,1.0
1990-07-13,9.38,9.5,9.38,9.38,34200,1.00473605745835,1.01758982365185,1.00473605745835,1.00473605745835,319283.853325129,0.0,1.0
1990-07-16,9.5,9.5,9.38,9.38,136500,1.01758982365185,1.01758982365185,1.00473605745835,1.00473605745835,1274334.67774503,0.0,1.0
1990-07-17,9.62,9.62,9.38,9.62,105700,1.03044358984534,1.03044358984534,1.00473605745835,1.03044358984534,986792.494048721,0.0,1.0
1990-07-18,9.5,9.5,9.38,9.5,70300,1.01758982365185,1.01758982365185,1.00473605745835,1.01758982365185,656305.698501652,0.0,1.0
1990-07-19,9.5,9.5,9.38,9.5,52900,1.01758982365185,1.01758982365185,1.00473605745835,1.01758982365185,493863.036283604,0.0,1.0
1990-07-20,9.5,9.5,9.38,9.5,78700,1.01758982365185,1.01758982365185,1.00473605745835,1.01758982365185,734726.294055192,0.0,1.0
1990-07-23,9.5,9.5,9.38,9.5,44300,1.01758982365185,1.01758982365185,1.00473605745835,1.01758982365185,413575.283693075,0.0,1.0
1990-07-24,9.5,9.62,9.38,9.5,69600,1.01758982365185,1.03044358984534,1.00473605745835,1.01758982365185,649770.64887219,0.0,1.0
1990-07-25,9.62,9.62,9.5,9.62,44700,1.03044358984534,1.03044358984534,1.01758982365185,1.03044358984534,417309.597767056,0.0,1.0
1990-07-26,9.5,9.62,9.5,9.5,37400,1.01758982365185,1.03044358984534,1.01758982365185,1.01758982365185,349158.365916953,0.0,1.0
1990-07-27,9.5,9.62,9.5,9.5,77300,1.01758982365185,1.03044358984534,1.01758982365185,1.01758982365185,721656.194796269,0.0,1.0
1990-07-30,9.62,9.62,9.5,9.62,47800,1.03044358984534,1.03044358984534,1.01758982365185,1.03044358984534,446250.531840386,0.0,1.0
1990-07-31,9.5,9.62,9.5,9.5,34200,1.01758982365185,1.03044358984534,1.01758982365185,1.01758982365185,319283.853325128,0.0,1.0
1990-08-01,9.62,9.62,9.5,9.5,38700,1.03044358984534,1.03044358984534,1.01758982365185,1.01758982365185,361294.886657384,0.0,1.0
1990-08-02,9.5,9.62,9.5,9.62,55500,1.01758982365185,1.03044358984534,1.01758982365185,1.03044358984534,518136.077764462,0.0,1.0
1990-08-03,9.62,9.62,9.5,9.62,55600,1.03044358984534,1.03044358984534,1.01758982365185,1.03044358984534,519069.65628296,0.0,1.0
1990-08-06,9.5,9.62,9.38,9.5,70900,1.01758982365185,1.03044358984534,1.00473605745835,1.01758982365185,661907.169612619,0.0,1.0
1990-08-07,9.5,9.5,9.38,9.38,69500,1.01758982365185,1.01758982365185,1.00473605745835,1.00473605745835,648837.070353696,0.0,1.0
1990-08-08,9.5,9.5,9.38,9.5,26300,1.01758982365185,1.01758982365185,1.00473605745835,1.01758982365185,245531.15036406,0.0,1.0
1990-08-09,9.38,9.5,9.25,9.38,100500,1.0111629405551,1.02409892700143,0.997148955238237,1.0111629405551,932282.980508057,0.06,1.0
1990-08-10,9.25,9.38,9.25,9.25,31900,0.997148955238237,1.0111629405551,0.997148955238237,0.997148955238237,295918.677395095,0.0,1.0
1990-08-13,9.38,9.38,9.25,9.25,34900,1.0111629405551,1.0111629405551,0.997148955238237,0.997148955238237,323748.020096828,0.0,1.0
1990-08-14,9.38,9.38,9.25,9.38,84100,1.0111629405551,1.0111629405551,0.997148955238237,1.0111629405551,780149.24040525,0.0,1.0
1990-08-15,9.5,9.5,9.38,9.38,77600,1.02409892700143,1.02409892700143,1.0111629405551,1.0111629405551,719852.331218164,0.0,1.0
1990-08-16,9.38,9.5,9.38,9.5,34700,1.0111629405551,1.02409892700143,1.0111629405551,1.02409892700143,321892.730583379,0.0,1.0
1990-08-17,9.38,9.5,9.38,9.5,43800,1.0111629405551,1.02409892700143,1.0111629405551,1.02409892700143,406308.403445303,0.0,1.0
1990-08-20,9.38,9.5,9.25,9.25,63700,1.0111629405551,1.02409892700143,0.997148955238237,0.997148955238237,590909.710033465,0.0,1.0
1990-08-21,9.25,9.5,9.0,9.5,67100,0.997148955238237,1.02409892700143,0.970198983475041,1.02409892700143,622449.631762097,0.0,1.0
1990-08-22,9.25,9.38,9.25,9.25,97700,0.997148955238237,1.0111629405551,0.997148955238237,0.997148955238237,906308.927319774,0.0,1.0
1990-08-23,9.25,9.38,9.25,9.38,56600,0.997148955238237,1.0111629405551,0.997148955238237,1.0111629405551,525046.932306031,0.0,1.0
1990-08-24,9.38,9.38,9.25,9.38,91000,1.0111629405551,1.0111629405551,0.997148955238237,1.0111629405551,844156.728619236,0.0,1.0
1990-08-27,9.25,9.38,9.25,9.25,27900,0.997148955238237,1.0111629405551,0.997148955238237,0.997148955238237,258812.887126118,0.0,1.0
1990-08-28,9.25,9.38,9.25,9.38,41300,0.997148955238237,1.0111629405551,0.997148955238237,1.0111629405551,383117.284527192,0.0,1.0
1990-08-29,9.12,9.38,9.12,9.25,98800,0.983134969921375,1.0111629405551,0.983134969921375,0.997148955238237,916513.019643743,0.0,1.0
1990-08-30,9.12,9.25,9.12,9.25,48700,0.983134969921375,0.997148955238237,0.983134969921375,0.997148955238237,451762.996524801,0.0,1.0
1990-08-31,9.25,9.25,9.12,9.12,24100,0.997148955238237,0.997148955238237,0.983134969921375,0.983134969921375,223562.386370589,0.0,1.0
1990-09-04,9.25,9.25,9.12,9.12,39900,0.997148955238237,0.997148955238237,0.983134969921375,0.983134969921375,370130.25793305,0.0,1.0
1990-09-05,9.25,9.25,9.12,9.25,26600,0.997148955238237,0.997148955238237,0.983134969921375,0.997148955238237,246753.5052887,0.0,1.0
1990-09-06,9.0,9.25,9.0,9.12,76100,0.976666976698208,1.00379661493983,0.976666976698208,0.989689203054184,701262.576027115,0.06,1.0
1990-09-07,9.25,9.25,9.0,9.12,43800,1.00379661493983,1.00379661493983,0.976666976698208,0.989689203054184,403617.619316524,0.0,1.0
1990-09-10,9.25,9.25,9.0,9.12,59700,1.00379661493983,1.00379661493983,0.976666976698208,0.989689203054184,550136.344136906,0.0,1.0
1990-09-11,9.0,9.25,9.0,9.25,42000,0.976666976698208,1.00379661493983,0.976666976698208,1.00379661493983,387030.593865162,0.0,1.0
1990-09-12,9.12,9.25,9.0,9.0,53900,0.989689203054184,1.00379661493983,0.976666976698208,0.976666976698208,496689.262126958,0.0,1.0
1990-09-13,9.0,9.25,9.0,9.12,52300,0.976666976698208,1.00379661493983,0.976666976698208,0.989689203054184,481945.239503523,0.0,1.0
1990-09-14,9.25,9.25,9.0,9.0,84400,1.00379661493983,1.00379661493983,0.976666976698208,0.976666976698208,777747.193386179,0.0,1.0
1990-09-17,9.12,9.25,9.12,9.25,59300,0.989689203054184,1.00379661493983,0.989689203054184,1.00379661493983,546450.338481051,0.0,1.0
1990-09-18,9.25,9.25,9.12,9.25,50700,1.00379661493983,1.00379661493983,0.989689203054184,1.00379661493983,467201.216880086,0.0,1.0
1990-09-19,9.38,9.38,9.12,9.12,108800,1.01790402682547,1.01790402682547,0.989689203054184,0.989689203054184,1002593.53839356,0.0,1.0
1990-09-20,9.25,9.38,9.25,9.25,34900,1.00379661493983,1.01790402682547,1.00379661493983,1.00379661493983,321603.993473669,0.0,1.0
1990-09-21,9.25,9.5,9.12,9.38,58100,1.00379661493983,1.03092625318144,0.989689203054184,1.01790402682547,535392.321513472,0.0,1.0
1990-09-24,9.12,9.38,9.12,9.25,59900,0.989689203054184,1.01790402682547,0.989689203054184,1.00379661493983,551979.346964839,0.0,1.0
1990-09-25,9.25,9.38,9.12,9.12,106000,1.00379661493983,1.01790402682547,0.989689203054184,0.989689203054184,976791.498802547,0.0,1.0
1990-09-26,9.12,9.38,9.12,9.38,59600,0.989689203054184,1.01790402682547,0.989689203054184,1.01790402682547,549214.842722945,0.0,1.0
1990-09-27,9.0,9.25,9.0,9.12,87800,0.976666976698208,1.00379661493983,0.976666976698208,0.989689203054184,809078.241460982,0.0,1.0
1990-09-28,9.0,9.12,8.88,9.0,43400,0.976666976698208,0.989689203054184,0.963644750342232,0.976666976698208,399931.613660668,0.0,1.0
1990-10-01,9.12,9.12,9.0,9.12,51900,0.989689203054184,0.989689203054184,0.976666976698208,0.989689203054184,478259.233847665,0.0,1.0
1990-10-02,9.0,9.25,9.0,9.12,58700,0.976666976698208,1.00379661493983,0.976666976698208,0.989689203054184,540921.329997262,0.0,1.0
1990-10-03,9.25,9.25,9.0,9.0,42900,1.00379661493983,1.00379661493983,0.976666976698208,0.976666976698208,395324.106590842,0.0,1.0
1990-10-04,9.12,9.25,9.0,9.25,50900,0.989689203054184,1.00379661493983,0.976666976698208,1.00379661493983,469044.219708018,0.0,1.0
1990-10-05,9.12,9.25,9.0,9.25,29500,0.996200316232172,1.01040054003811,0.983092417334381,1.01040054003811,270066.166027293,0.06,1.0
1990-10-08,9.12,9.25,9.0,9.12,41200,0.996200316232172,1.01040054003811,0.983092417334381,0.996200316232172,377177.153909305,0.0,1.0
1990-10-09,9.25,9.25,9.12,9.12,61100,1.01040054003811,1.01040054003811,0.996200316232172,0.996200316232172,559357.381161616,0.0,1.0
1990-10-10,9.12,9.25,9.0,9.25,51800,0.996200316232172,1.01040054003811,0.983092417334381,1.01040054003811,474217.877973349,0.0,1.0
1990-10-11,9.12,9.12,9.0,9.0,46100,0.996200316232172,0.996200316232172,0.983092417334381,0.983092417334381,422035.601825703,0.0,1.0
1990-10-12,9.0,9.12,9.0,9.12,26500,0.983092417334381,0.996200316232172,0.983092417334381,0.996200316232172,242601.810160111,0.0,1.0
1990-10-15,9.0,9.12,9.0,9.0,82200,0.983092417334381,0.996200316232172,0.983092417334381,0.983092417334381,752523.350760797,0.0,1.0
1990-10-16,8.88,9.12,8.88,9.0,66500,0.969984518436589,0.996200316232172,0.969984518436589,0.983092417334381,608793.221722543,0.0,1.0
1990-10-17,9.0,9.0,8.88,8.88,39800,0.983092417334381,0.983092417334381,0.969984518436589,0.969984518436589,364360.454504619,0.0,1.0
1990-10-18,9.0,9.0,8.75,9.0,129500,0.983092417334381,0.983092417334381,0.955784294630648,0.983092417334381,1185544.69493337,0.0,1.0
1990-10-19,9.0,9.0,8.88,9.0,68700,0.983092417334381,0.983092417334381,0.969984518436589,0.983092417334381,628933.749358476,0.0,1.0
1990-10-22,9.0,9.0,8.88,9.0,40200,0.983092417334381,0.983092417334381,0.969984518436589,0.983092417334381,368022.368620244,0.0,1.0
1990-10-23,9.0,9.0,8.88,9.0,36600,0.983092417334381,0.983092417334381,0.969984518436589,0.983092417334381,335065.141579625,0.0,1.0
1990-10-24,9.0,9.0,8.88,9.0,64500,0.983092417334381,0.983092417334381,0.969984518436589,0.983092417334381,590483.651144421,0.0,1.0
1990-10-25,9.0,9.0,8.88,8.88,41900,0.983092417334381,0.983092417334381,0.969984518436589,0.969984518436589,383585.503611647,0.0,1.0
1990-10-26,9.0,9.12,9.0,9.0,60400,0.983092417334381,0.996200316232172,0.983092417334381,0.983092417334381,552949.031459272,0.0,1.0
1990-10-29,9.0,9.25,9.0,9.0,89200,0.983092417334381,1.01040054003811,0.983092417334381,0.983092417334381,816606.847784222,0.0,1.0
1990-10-30,9.12,9.25,9.0,9.25,45900,0.996200316232172,1.01040054003811,0.983092417334381,1.01040054003811,420204.64476789,0.0,1.0
1990-10-31,9.25,9.25,9.12,9.12,153900,1.01040054003811,1.01040054003811,0.996200316232172,0.996200316232172,1408921.45598646,0.0,1.0
1990-11-01,9.38,9.5,9.25,9.25,154200,1.02460076384405,1.03770866274185,1.01040054003811,1.01040054003811,1411667.89157318,0.0,1.0
1990-11-02,9.25,9.38,9.25,9.25,60500,1.01695448948701,1.03124682285277,1.01695448948701,1.01695448948701,550295.028720799,0.06,1.0
1990-11-05,9.25,9.38,9.12,9.25,50900,1.01695448948701,1.03124682285277,1.00266215612125,1.01695448948701,462975.486973367,0.0,1.0
1990-11-06,9.25,9.25,9.12,9.12,39900,1.01695448948701,1.01695448948701,1.00266215612125,1.00266215612125,362921.845387767,0.0,1.0
1990-11-07,9.25,9.25,9.12,9.12,84300,1.01695448948701,1.01695448948701,1.00266215612125,1.00266215612125,766774.725969643,0.0,1.0
1990-11-08,9.12,9.25,9.0,9.25,67600,1.00266215612125,1.01695448948701,0.989469233014387,1.01695448948701,614875.106471502,0.0,1.0
1990-11-09,9.12,9.25,9.0,9.0,92500,1.00266215612125,1.01695448948701,0.989469233014387,0.989469233014387,841360.167878905,0.0,1.0
1990-11-12,9.25,9.25,9.12,9.12,56500,1.01695448948701,1.01695448948701,1.00266215612125,1.00266215612125,513911.886326036,0.0,1.0
1990-11-13,9.25,9.25,9.12,9.25,55200,1.01695448948701,1.01695448948701,1.00266215612125,1.01695448948701,502087.365047738,0.0,1.0
1990-11-14,9.25,9.38,9.12,9.25,160700,1.01695448948701,1.03124682285277,1.00266215612125,1.01695448948701,1461692.74570963,0.0,1.0
1990-11-15,9.12,9.38,9.12,9.38,148600,1.00266215612125,1.03124682285277,1.00266215612125,1.03124682285277,1351633.73996546,0.0,1.0
1990-11-16,9.38,9.38,9.12,9.25,82300,1.03124682285277,1.03124682285277,1.00266215612125,1.01695448948701,748583.154772263,0.0,1.0
1990-11-19,9.25,9.38,9.12,9.25,86400,1.01695448948701,1.03124682285277,1.00266215612125,1.01695448948701,785875.875726894,0.0,1.0
1990-11-20,9.12,9.25,9.12,9.25,46900,1.00266215612125,1.01695448948701,1.00266215612125,1.01695448948701,426592.344578602,0.0,1.0
1990-11-21,9.38,9.5,9.12,9.25,100200,1.03124682285277,1.04443974595963,1.00266215612125,1.01695448948701,911397.716988831,0.0,1.0
1990-11-23,9.62,9.62,9.25,9.25,128400,1.05763266906649,1.05763266906649,1.01695448948701,1.01695448948701,1167898.87087191,0.0,1.0
1990-11-26,9.62,9.62,9.38,9.5,80200,1.05763266906649,1.05763266906649,1.03124682285277,1.04443974595963,729482.00501501,0.0,1.0
1990-11-27,9.75,9.75,9.5,9.5,105700,1.07192500243225,1.07192500243225,1.04443974595963,1.04443974595963,961424.537781631,0.0,1.0
1990-11-28,9.75,9.75,9.62,9.62,91500,1.07192500243225,1.07192500243225,1.05763266906649,1.05763266906649,832264.38228022,0.0,1.0
1990-11-29,9.5,9.75,9.5,9.75,87800,1.04443974595963,1.07192500243225,1.04443974595963,1.07192500243225,798609.975565062,0.0,1.0
1990-11-30,9.62,9.62,9.5,9.62,95200,1.05763266906649,1.05763266906649,1.04443974595963,1.05763266906649,865918.788995374,0.0,1.0
1990-12-03,9.5,9.62,9.38,9.62,47600,1.04443974595963,1.05763266906649,1.03124682285277,1.05763266906649,432959.394497688,0.0,1.0
1990-12-04,9.5,9.5,9.38,9.5,53100,1.04443974595963,1.04443974595963,1.03124682285277,1.04443974595963,482986.215290488,0.0,1.0
1990-12-05,9.25,9.38,9.25,9.38,69500,1.02355095104044,1.03793599143344,1.02355095104044,1.03793599143344,628083.046912826,0.06,1.0
1990-12-06,9.38,9.38,9.25,9.25,51700,1.03793599143344,1.03793599143344,1.02355095104044,1.02355095104044,467221.489574002,0.0,1.0
1990-12-07,9.38,9.38,9.25,9.38,84100,1.03793599143344,1.03793599143344,1.02355095104044,1.03793599143344,760025.672595233,0.0,1.0
1990-12-10,9.38,9.38,9.25,9.25,91600,1.03793599143344,1.03793599143344,1.02355095104044,1.02355095104044,827804.418664962,0.0,1.0
1990-12-11,9.38,9.38,9.25,9.25,131600,1.03793599143344,1.03793599143344,1.02355095104044,1.02355095104044,1189291.06437019,0.0,1.0
1990-12-12,9.38,9.38,9.25,9.38,132600,1.03793599143344,1.03793599143344,1.02355095104044,1.03793599143344,1198328.23051282,0.0,1.0
1990-12-13,9.25,9.38,9.25,9.25,114200,1.02355095104044,1.03793599143344,1.02355095104044,1.02355095104044,1032044.37348841,0.0,1.0
1990-12-14,9.38,9.38,9.25,9.38,53100,1.03793599143344,1.03793599143344,1.02355095104044,1.03793599143344,479873.522173684,0.0,1.0
1990-12-17,9.25,9.38,9.25,9.25,70700,1.02355095104044,1.03793599143344,1.02355095104044,1.02355095104044,638927.646283982,0.0,1.0
1990-12-18,9.25,9.38,9.25,9.25,67700,1.02355095104044,1.03793599143344,1.02355095104044,1.02355095104044,611816.147856091,0.0,1.0
1990-12-19,9.38,9.38,9.25,9.38,78000,1.03793599143344,1.03793599143344,1.02355095104044,1.03793599143344,704898.959125186,0.0,1.0
1990-12-20,9.25,9.38,9.12,9.38,99500,1.02355095104044,1.03793599143344,1.00916591064744,1.03793599143344,899198.031191743,0.0,1.0
1990-12-21,9.25,9.25,9.12,9.12,101600,1.02355095104044,1.02355095104044,1.00916591064744,1.00916591064744,918176.080091267,0.0,1.0
1990-12-24,9.25,9.25,9.12,9.25,16700,1.02355095104044,1.02355095104044,1.00916591064744,1.02355095104044,150920.674581931,0.0,1.0
1990-12-26,9.25,9.38,9.12,9.25,86400,1.02355095104044,1.03793599143344,1.00916591064744,1.02355095104044,780811.154723283,0.0,1.0
1990-12-27,9.38,9.38,9.25,9.38,76000,1.03793599143344,1.03793599143344,1.02355095104044,1.03793599143344,686824.626839925,0.0,1.0
1990-12-28,9.25,9.38,9.25,9.38,76800,1.02355095104044,1.03793599143344,1.02355095104044,1.03793599143344,694054.359754029,0.0,1.0
1990-12-31,9.25,9.5,9.25,9.38,87600,1.02355095104044,1.05121449025775,1.02355095104044,1.03793599143344,791655.754094439,0.0,1.0
1991-01-02,9.38,9.5,9.25,9.38,60300,1.03793599143344,1.05121449025775,1.02355095104044,1.03793599143344,544941.118400625,0.0,1.0
1991-01-03,9.5,9.62,9.25,9.25,86500,1.0578537396699,1.07121610269731,1.0300154833628,1.0300154833628,776808.711057187,0.06,1.0
1991-01-04,9.62,9.62,9.0,9.5,23400,1.07121610269731,1.07121610269731,1.0021772270557,1.0578537396699,210142.472124141,0.0,1.0
1991-01-07,9.38,9.62,9.38,9.38,55700,1.04449137664249,1.07121610269731,1.04449137664249,1.04449137664249,500210.927235669,0.0,1.0
1991-01-08,9.5,9.5,9.38,9.5,51700,1.0578537396699,1.0578537396699,1.04449137664249,1.0578537396699,464289.137128978,0.0,1.0
1991-01-09,9.5,9.62,9.38,9.38,87200,1.0578537396699,1.07121610269731,1.04449137664249,1.04449137664249,783095.024325858,0.0,1.0
1991-01-10,9.5,9.5,9.38,9.5,24500,1.0578537396699,1.0578537396699,1.04449137664249,1.0578537396699,220020.964403481,0.0,1.0
1991-01-11,9.5,9.5,9.38,9.38,39800,1.0578537396699,1.0578537396699,1.04449137664249,1.04449137664249,357421.811561573,0.0,1.0
1991-01-14,9.5,9.5,9.38,9.38,43000,1.0578537396699,1.0578537396699,1.04449137664249,1.04449137664249,386159.243646925,0.0,1.0
1991-01-15,9.38,9.5,9.38,9.38,111000,1.04449137664249,1.0578537396699,1.04449137664249,1.04449137664249,996829.675460669,0.0,1.0
1991-01-16,9.38,9.5,9.25,9.38,118200,1.04449137664249,1.0578537396699,1.0300154833628,1.04449137664249,1061488.89765271,0.0,1.0
1991-01-17,9.38,9.38,9.25,9.25,32700,1.04449137664249,1.04449137664249,1.0300154833628,1.0300154833628,293660.634122197,0.0,1.0
1991-01-18,9.25,9.38,9.25,9.25,38600,1.0300154833628,1.04449137664249,1.0300154833628,1.0300154833628,346645.274529565,0.0,1.0
1991-01-21,9.38,9.5,9.25,9.25,54800,1.04449137664249,1.0578537396699,1.0300154833628,1.0300154833628,492128.524461663,0.0,1.0
1991-01-22,9.5,9.5,9.38,9.38,36500,1.0578537396699,1.0578537396699,1.04449137664249,1.04449137664249,327786.334723553,0.0,1.0
1991-01-23,9.5,9.5,9.38,9.38,84900,1.0578537396699,1.0578537396699,1.04449137664249,1.04449137664249,762439.995014511,0.0,1.0
1991-01-24,9.5,9.62,9.38,9.5,49300,1.0578537396699,1.07121610269731,1.04449137664249,1.0578537396699,442736.063064963,0.0,1.0
1991-01-25,9.62,9.62,9.5,9.62,33400,1.07121610269731,1.07121610269731,1.0578537396699,1.07121610269731,299946.947390867,0.0,1.0
1991-01-28,9.62,9.62,9.5,9.62,25300,1.07121610269731,1.07121610269731,1.0578537396699,1.07121610269731,227205.322424819,0.0,1.0
1991-01-29,9.5,9.62,9.5,9.5,56800,1.0578537396699,1.07121610269731,1.0578537396699,1.0578537396699,510089.419515008,0.0,1.0
1991-01-30,9.62,9.62,9.5,9.62,117800,1.07121610269731,1.07121610269731,1.0578537396699,1.07121610269731,1057896.71864204,0.0,1.0
1991-01-31,9.5,9.62,9.5,9.5,39600,1.0578537396699,1.07121610269731,1.0578537396699,1.0578537396699,355625.722056238,0.0,1.0
1991-02-01,9.5,9.62,9.5,9.5,56000,1.06453492118361,1.07798167808277,1.06453492118361,1.06453492118361,499748.753576343,0.06,1.0
1991-02-04,9.62,9.62,9.5,9.62,49200,1.07798167808277,1.07798167808277,1.06453492118361,1.07798167808277,439064.976356359,0.0,1.0
1991-02-05,9.62,9.62,9.5,9.62,86100,1.07798167808277,1.07798167808277,1.06453492118361,1.07798167808277,768363.708623629,0.0,1.0
1991-02-06,9.5,9.62,9.5,9.62,107500,1.06453492118361,1.07798167808277,1.06453492118361,1.07798167808277,959339.125168873,0.0,1.0
1991-02-07,9.62,9.62,9.5,9.5,60300,1.07798167808277,1.07798167808277,1.06453492118361,1.06453492118361,538122.318583099,0.0,1.0
1991-02-08,9.5,9.62,9.5,9.62,66000,1.06453492118361,1.07798167808277,1.06453492118361,1.07798167808277,588989.602429262,0.0,1.0
1991-02-11,9.5,9.62,9.5,9.62,107000,1.06453492118361,1.07798167808277,1.06453492118361,1.07798167808277,954877.082726227,0.0,1.0
1991-02-12,9.62,9.62,9.5,9.62,72000,1.07798167808277,1.07798167808277,1.06453492118361,1.07798167808277,642534.111741014,0.0,1.0
1991-02-13,9.62,9.75,9.5,9.5,113100,1.07798167808277,1.09254899805686,1.06453492118361,1.06453492118361,1009314.00052651,0.0,1.0
1991-02-14,9.62,9.75,9.62,9.62,86900,1.07798167808277,1.09254899805686,1.07798167808277,1.07798167808277,775502.976531862,0.0,1.0
1991-02-15,9.62,9.75,9.5,9.75,75200,1.07798167808277,1.09254899805686,1.06453492118361,1.09254899805686,671091.183373948,0.0,1.0
1991-02-19,9.5,9.75,9.5,9.5,59900,1.06453492118361,1.09254899805686,1.06453492118361,1.06453492118361,534552.684628982,0.0,1.0
1991-02-20,9.62,9.75,9.5,9.5,42600,1.07798167808277,1.09254899805686,1.06453492118361,1.06453492118361,380166.016113433,0.0,1.0
1991-02-21,9.62,9.75,9.5,9.5,70700,1.07798167808277,1.09254899805686,1.06453492118361,1.06453492118361,630932.801390134,0.0,1.0
1991-02-22,9.5,9.75,9.5,9.5,38900,1.06453492118361,1.09254899805686,1.06453492118361,1.06453492118361,347146.902037853,0.0,1.0
1991-02-25,9.62,9.75,9.5,9.62,52500,1.07798167808277,1.09254899805686,1.06453492118361,1.07798167808277,468514.456477822,0.0,1.0
1991-02-26,9.5,9.62,9.5,9.5,125000,1.06453492118361,1.07798167808277,1.06453492118361,1.06453492118361,1115510.61066148,0.0,1.0
1991-02-27,9.5,9.62,9.5,9.62,67400,1.06453492118361,1.07798167808277,1.06453492118361,1.07798167808277,601483.32126867,0.0,1.0
1991-02-28,9.62,9.62,9.5,9.5,54700,1.07798167808277,1.07798167808277,1.06453492118361,1.06453492118361,488147.443225465,0.0,1.0
1991-03-01,9.62,9.62,9.5,9.5,92100,1.07798167808277,1.07798167808277,1.06453492118361,1.06453492118361,821908.21793538,0.0,1.0
1991-03-04,9.62,9.62,9.5,9.62,103900,1.07798167808277,1.07798167808277,1.06453492118361,1.07798167808277,927212.419581824,0.0,1.0
1991-03-05,9.62,9.62,9.5,9.5,93900,1.07798167808277,1.07798167808277,1.06453492118361,1.06453492118361,837971.570728905,0.0,1.0
1991-03-06,9.5,9.62,9.5,9.62,61500,1.07125829963319,1.08478998341803,1.07125829963319,1.08478998341803,545386.673036795,0.06,1.0
1991-03-07,9.62,9.62,9.5,9.5,89700,1.08478998341803,1.08478998341803,1.07125829963319,1.07125829963319,795466.415795131,0.0,1.0
1991-03-08,9.5,9.62,9.5,9.5,70100,1.07125829963319,1.08478998341803,1.07125829963319,1.07125829963319,621652.126502103,0.0,1.0
1991-03-11,9.5,9.62,9.5,9.62,63300,1.07125829963319,1.08478998341803,1.07125829963319,1.08478998341803,561349.209808604,0.0,1.0
1991-03-12,9.62,9.62,9.5,9.5,22300,1.08478998341803,1.08478998341803,1.07125829963319,1.07125829963319,197758.09445074,0.0,1.0
1991-03-13,9.5,9.62,9.5,9.62,75200,1.07125829963319,1.08478998341803,1.07125829963319,1.08478998341803,666879.314022228,0.0,1.0
1991-03-14,9.62,9.62,9.5,9.62,74100,1.08478998341803,1.08478998341803,1.07125829963319,1.08478998341803,657124.430439456,0.0,1.0
1991-03-15,9.62,9.62,9.5,9.5,83000,1.08478998341803,1.08478998341803,1.07125829963319,1.07125829963319,736050.306700065,0.0,1.0
1991-03-18,9.62,9.62,9.5,9.62,31600,1.08478998341803,1.08478998341803,1.07125829963319,1.08478998341803,280231.201105085,0.0,1.0
1991-03-19,9.5,9.62,9.5,9.5,48500,1.07125829963319,1.08478998341803,1.07125829963319,1.07125829963319,430101.6852404,0.0,1.0
1991-03-20,9.62,9.62,9.5,9.62,44900,1.08478998341803,1.08478998341803,1.07125829963319,1.08478998341803,398176.611696782,0.0,1.0
1991-03-21,9.62,9.62,9.5,9.62,60300,1.08478998341803,1.08478998341803,1.07125829963319,1.08478998341803,534744.98185559,0.0,1.0
1991-03-22,9.75,9.75,9.5,9.5,72100,1.09944930751827,1.09944930751827,1.07125829963319,1.07125829963319,639388.278470782,0.0,1.0
1991-03-25,9.62,9.62,9.5,9.5,28000,1.08478998341803,1.08478998341803,1.07125829963319,1.07125829963319,248306.127561468,0.0,1.0
1991-03-26,9.62,9.62,9.5,9.5,45400,1.08478998341803,1.08478998341803,1.07125829963319,1.07125829963319,402610.649688951,0.0,1.0
1991-03-27,9.5,9.62,9.5,9.62,62600,1.07125829963319,1.08478998341803,1.07125829963319,1.08478998341803,555141.556619567,0.0,1.0
1991-03-28,9.5,9.62,9.5,9.62,30200,1.07125829963319,1.08478998341803,1.07125829963319,1.08478998341803,267815.894727012,0.0,1.0
1991-04-01,9.62,9.62,9.5,9.5,110300,1.08478998341803,1.08478998341803,1.07125829963319,1.07125829963319,978148.781072497,0.0,1.0
1991-04-02,9.5,9.62,9.5,9.5,19600,1.07125829963319,1.08478998341803,1.07125829963319,1.07125829963319,173814.289293027,0.0,1.0
1991-04-03,9.62,9.62,9.5,9.5,78900,1.08478998341803,1.08478998341803,1.07125829963319,1.07125829963319,699691.195164279,0.0,1.0
1991-04-04,9.62,9.62,9.5,9.5,96700,1.09155582531045,1.09155582531045,1.07793974432944,1.07793974432944,852227.598836208,0.06,1.0
1991-04-05,9.5,9.75,9.5,9.62,87200,1.07793974432944,1.10630657970654,1.07793974432944,1.09155582531045,768503.067409698,0.0,1.0
1991-04-08,9.5,9.75,9.5,9.5,77600,1.07793974432944,1.10630657970654,1.07793974432944,1.07793974432944,683897.225126061,0.0,1.0
1991-04-09,9.62,9.75,9.5,9.62,23000,1.09155582531045,1.10630657970654,1.07793974432944,1.09155582531045,202701.497137878,0.0,1.0
1991-04-10,9.62,9.75,9.5,9.75,31600,1.09155582531045,1.10630657970654,1.07793974432944,1.10630657970654,278494.230850302,0.0,1.0
1991-04-11,9.75,9.75,9.5,9.62,41600,1.10630657970654,1.10630657970654,1.07793974432944,1.09155582531045,366625.316562422,0.0,1.0
1991-04-12,9.62,9.75,9.62,9.75,33800,1.09155582531045,1.10630657970654,1.09155582531045,1.10630657970654,297883.069706968,0.0,1.0
1991-04-15,9.62,9.75,9.62,9.75,62200,1.09155582531045,1.10630657970654,1.09155582531045,1.10630657970654,548175.353129391,0.0,1.0
1991-04-16,9.75,9.88,9.62,9.75,57100,1.10630657970654,1.12105733410262,1.09155582531045,1.10630657970654,503228.499416208,0.0,1.0
1991-04-17,9.75,9.88,9.75,9.75,88500,1.10630657970654,1.12105733410262,1.10630657970654,1.10630657970654,779960.108552267,0.0,1.0
1991-04-18,9.75,9.88,9.62,9.88,73500,1.10630657970654,1.12105733410262,1.09155582531045,1.12105733410262,647763.479984086,0.0,1.0
1991-04-19,9.88,9.88,9.62,9.88,64900,1.12105733410262,1.12105733410262,1.09155582531045,1.12105733410262,571970.746271666,0.0,1.0
1991-04-22,9.75,9.75,9.62,9.75,32800,1.10630657970654,1.10630657970654,1.09155582531045,1.10630657970654,289069.961135755,0.0,1.0
1991-04-23,9.75,9.75,9.62,9.75,35300,1.10630657970654,1.10630657970654,1.09155582531045,1.10630657970654,311102.732563786,0.0,1.0
1991-04-24,9.62,9.75,9.62,9.75,35400,1.09155582531045,1.10630657970654,1.09155582531045,1.10630657970654,311984.043420908,0.0,1.0
1991-04-25,9.75,9.75,9.62,9.75,38100,1.10630657970654,1.10630657970654,1.09155582531045,1.10630657970654,335779.436563179,0.0,1.0
1991-04-26,9.62,9.75,9.62,9.75,35000,1.09155582531045,1.10630657970654,1.09155582531045,1.10630657970654,308458.799992423,0.0,1.0
1991-04-29,9.62,9.75,9.62,9.62,71200,1.09155582531045,1.10630657970654,1.09155582531045,1.09155582531045,627493.3302703,0.0,1.0
1991-04-30,9.88,9.88,9.62,9.75,56500,1.12105733410262,1.12105733410262,1.09155582531045,1.10630657970654,497940.634273484,0.0,1.0
1991-05-01,9.88,9.88,9.62,9.75,49600,1.12105733410262,1.12105733410262,1.09155582531045,1.10630657970654,437130.185132121,0.0,1.0
1991-05-02,9.88,9.88,9.75,9.75,55400,1.12105733410262,1.12105733410262,1.10630657970654,1.10630657970654,488246.214845151,0.0,1.0
1991-05-03,9.88,9.88,9.75,9.88,54200,1.12786537459312,1.12786537459312,1.1130250407169,1.12786537459312,474787.161715273,0.06,1.0
1991-05-06,9.75,9.88,9.75,9.88,69500,1.1130250407169,1.12786537459312,1.1130250407169,1.12786537459312,608813.795926407,0.0,1.0
1991-05-07,9.88,9.88,9.75,9.75,61500,1.12786537459312,1.12786537459312,1.1130250407169,1.1130250407169,538734.510064378,0.0,1.0
1991-05-08,9.75,9.88,9.62,9.75,53200,1.1130250407169,1.12786537459312,1.09818470684067,1.1130250407169,466027.250982516,0.0,1.0
1991-05-09,9.88,9.88,9.62,9.62,78400,1.12786537459312,1.12786537459312,1.09818470684067,1.09818470684067,686777.001447922,0.0,1.0
1991-05-10,9.75,9.88,9.75,9.88,67100,1.1130250407169,1.12786537459312,1.1130250407169,1.12786537459312,587790.010167798,0.0,1.0
1991-05-13,9.75,9.88,9.75,9.75,74000,1.1130250407169,1.12786537459312,1.1130250407169,1.1130250407169,648233.394223801,0.0,1.0
1991-05-14,9.62,9.75,9.62,9.75,128600,1.09818470684067,1.1130250407169,1.09818470684067,1.1130250407169,1126524.52023218,0.0,1.0
1991-05-15,9.75,9.75,9.62,9.75,47600,1.1130250407169,1.1130250407169,1.09818470684067,1.1130250407169,416971.750879093,0.0,1.0
1991-05-16,9.75,9.75,9.62,9.75,58800,1.1130250407169,1.1130250407169,1.09818470684067,1.1130250407169,515082.751085939,0.0,1.0
1991-05-17,9.75,9.75,9.62,9.75,66300,1.1130250407169,1.1130250407169,1.09818470684067,1.1130250407169,580782.081581594,0.0,1.0
1991-05-20,9.75,9.75,9.62,9.62,59900,1.1130250407169,1.1130250407169,1.09818470684067,1.09818470684067,524718.652891968,0.0,1.0
1991-05-21,9.75,9.75,9.62,9.75,157600,1.1130250407169,1.1130250407169,1.09818470684067,1.1130250407169,1380561.93148204,0.0,1.0
1991-05-22,9.75,9.75,9.62,9.62,68700,1.1130250407169,1.1130250407169,1.09818470684067,1.09818470684067,601805.867340204,0.0,1.0
1991-05-23,9.75,9.75,9.62,9.62,113000,1.1130250407169,1.1130250407169,1.09818470684067,1.09818470684067,989869.912801209,0.0,1.0
1991-05-24,9.62,9.75,9.62,9.75,30400,1.09818470684067,1.1130250407169,1.09818470684067,1.1130250407169,266301.286275725,0.0,1.0
1991-05-28,9.75,9.75,9.62,9.62,38100,1.1130250407169,1.1130250407169,1.09818470684067,1.09818470684067,333752.59891793,0.0,1.0
1991-05-29,9.62,9.75,9.62,9.75,58900,1.09818470684067,1.1130250407169,1.09818470684067,1.1130250407169,515958.742159216,0.0,1.0
1991-05-30,9.75,9.75,9.62,9.75,54100,1.1130250407169,1.1130250407169,1.09818470684067,1.1130250407169,473911.170641995,0.0,1.0
1991-05-31,9.62,9.75,9.62,9.75,57500,1.09818470684067,1.1130250407169,1.09818470684067,1.1130250407169,503694.867133361,0.0,1.0
1991-06-03,9.75,9.75,9.62,9.75,51900,1.1130250407169,1.1130250407169,1.09818470684067,1.1130250407169,454639.367029936,0.0,1.0
1991-06-04,9.75,9.75,9.62,9.62,60000,1.1130250407169,1.1130250407169,1.09818470684067,1.09818470684067,525594.643965244,0.0,1.0
1991-06-05,9.62,9.75,9.62,9.75,44700,1.09818470684067,1.1130250407169,1.09818470684067,1.1130250407169,391568.009754108,0.0,1.0
1991-06-06,9.62,9.75,9.62,9.62,46300,1.10503409170662,1.11996698483779,1.10503409170662,1.10503409170662,403069.917338127,0.06,1.0
1991-06-07,9.75,9.75,9.62,9.75,46300,1.11996698483779,1.11996698483779,1.10503409170662,1.11996698483779,403069.917338128,0.0,1.0
1991-06-10,9.75,9.75,9.62,9.75,98800,1.11996698483779,1.11996698483779,1.10503409170662,1.11996698483779,860114.64002175,0.0,1.0
1991-06-11,9.62,9.75,9.62,9.62,59900,1.10503409170662,1.11996698483779,1.10503409170662,1.10503409170662,521466.264547599,0.0,1.0
1991-06-12,9.75,9.75,9.62,9.62,75500,1.11996698483779,1.11996698483779,1.10503409170662,1.10503409170662,657273.839287875,0.0,1.0
1991-06-13,9.62,9.75,9.62,9.62,73300,1.10503409170662,1.11996698483779,1.10503409170662,1.10503409170662,638121.48900399,0.0,1.0
1991-06-14,9.62,9.75,9.5,9.75,159100,1.10503409170662,1.11996698483779,1.09124988266247,1.11996698483779,1385063.15007551,0.0,1.0
1991-06-17,9.38,9.62,9.38,9.5,172400,1.07746567361831,1.10503409170662,1.07746567361831,1.09124988266247,1500847.81315535,0.0,1.0
1991-06-18,9.38,9.5,9.38,9.38,66700,1.07746567361831,1.09124988266247,1.07746567361831,1.07746567361831,580664.438152332,0.0,1.0
1991-06-19,9.38,9.5,9.38,9.5,78600,1.07746567361831,1.09124988266247,1.07746567361831,1.09124988266247,684261.241960619,0.0,1.0
1991-06-20,9.38,9.5,9.38,9.38,70800,1.07746567361831,1.09124988266247,1.07746567361831,1.07746567361831,616357.454590482,0.0,1.0
1991-06-21,9.5,9.5,9.38,9.38,104900,1.09124988266247,1.09124988266247,1.07746567361831,1.07746567361831,913218.883990697,0.0,1.0
1991-06-24,9.5,9.5,9.38,9.5,80400,1.09124988266247,1.09124988266247,1.07746567361831,1.09124988266247,699931.346738342,0.0,1.0
1991-06-25,9.38,9.5,9.38,9.38,88900,1.07746567361831,1.09124988266247,1.07746567361831,1.07746567361831,773929.063744263,0.0,1.0
1991-06-26,9.5,9.5,9.38,9.5,64300,1.09124988266247,1.09124988266247,1.07746567361831,1.09124988266247,559770.965115365,0.0,1.0
1991-06-27,9.5,9.5,9.38,9.5,86900,1.09124988266247,1.09124988266247,1.07746567361831,1.09124988266247,756517.836213456,0.0,1.0
1991-06-28,9.5,9.5,9.38,9.38,83000,1.09124988266247,1.09124988266247,1.07746567361831,1.07746567361831,722565.942528388,0.0,1.0
1991-07-01,9.5,9.5,9.38,9.5,52100,1.09124988266247,1.09124988266247,1.07746567361831,1.09124988266247,453562.477177458,0.0,1.0
1991-07-02,9.5,9.62,9.38,9.5,89200,1.09124988266247,1.10503409170662,1.07746567361831,1.09124988266247,776540.747873882,0.0,1.0
1991-07-03,9.5,9.62,9.5,9.62,44300,1.09124988266247,1.10503409170662,1.09124988266247,1.10503409170662,385658.68980732,0.0,1.0
1991-07-05,9.62,9.62,9.5,9.5,35300,1.1119261962287,1.1119261962287,1.09805601498676,1.09805601498676,305403.363237387,0.06,1.0
1991-07-08,9.62,9.62,9.5,9.5,39600,1.1119261962287,1.1119261962287,1.09805601498676,1.09805601498676,342605.472640242,0.0,1.0
1991-07-09,9.62,9.62,9.5,9.62,57000,1.1119261962287,1.1119261962287,1.09805601498676,1.1119261962287,493144.24092156,0.0,1.0
1991-07-10,9.5,9.62,9.5,9.62,47200,1.09805601498676,1.1119261962287,1.09805601498676,1.1119261962287,408358.038096451,0.0,1.0
1991-07-11,9.62,9.75,9.5,9.5,100900,1.1119261962287,1.12695222590747,1.09805601498676,1.09805601498676,872951.822964657,0.0,1.0
1991-07-12,9.5,9.75,9.5,9.5,103300,1.09805601498676,1.12695222590747,1.09805601498676,1.09805601498676,893715.791003461,0.0,1.0
1991-07-15,9.62,9.75,9.5,9.62,45400,1.1119261962287,1.12695222590747,1.09805601498676,1.1119261962287,392785.062067348,0.0,1.0
1991-07-16,9.62,9.62,9.5,9.5,71100,1.1119261962287,1.1119261962287,1.09805601498676,1.09805601498676,615132.553149525,0.0,1.0
1991-07-17,9.5,9.75,9.5,9.5,64500,1.09805601498676,1.12695222590747,1.09805601498676,1.09805601498676,558031.641042819,0.0,1.0
1991-07-18,9.62,9.62,9.5,9.5,42200,1.1119261962287,1.1119261962287,1.09805601498676,1.09805601498676,365099.771348945,0.0,1.0
1991-07-19,8.75,9.75,8.75,9.62,128400,1.01136738222465,1.12695222590747,1.01136738222465,1.1119261962287,1110872.29007593,0.0,1.0
1991-07-22,9.5,9.75,9.5,9.62,50100,1.09805601498676,1.12695222590747,1.09805601498676,1.1119261962287,433447.832810004,0.0,1.0
1991-07-23,9.5,9.62,9.5,9.62,89600,1.09805601498676,1.1119261962287,1.09805601498676,1.1119261962287,775188.140115296,0.0,1.0
1991-07-24,9.5,9.62,9.5,9.5,65700,1.09805601498676,1.1119261962287,1.09805601498676,1.09805601498676,568413.62506222,0.0,1.0
1991-07-25,9.62,9.62,9.5,9.5,86400,1.1119261962287,1.1119261962287,1.09805601498676,1.09805601498676,747502.849396891,0.0,1.0
1991-07-26,9.75,9.75,9.5,9.62,46300,1.12695222590747,1.12695222590747,1.09805601498676,1.1119261962287,400571.550081898,0.0,1.0
1991-07-29,9.62,9.75,9.62,9.75,37900,1.1119261962287,1.12695222590747,1.1119261962287,1.12695222590747,327897.66194609,0.0,1.0
1991-07-30,9.75,9.75,9.62,9.75,85500,1.12695222590747,1.12695222590747,1.1119261962287,1.12695222590747,739716.361382338,0.0,1.0
1991-07-31,9.62,9.88,9.62,9.62,95900,1.1119261962287,1.14197825558624,1.1119261962287,1.1119261962287,829693.556217151,0.0,1.0
1991-08-01,9.62,9.75,9.62,9.62,77800,1.1119261962287,1.12695222590747,1.1119261962287,1.1119261962287,673098.630591182,0.0,1.0
1991-08-02,9.75,9.75,9.62,9.75,98800,1.12695222590747,1.12695222590747,1.1119261962287,1.12695222590747,854783.350930701,0.0,1.0
1991-08-05,9.75,9.75,9.62,9.75,32400,1.12695222590747,1.12695222590747,1.1119261962287,1.12695222590747,280313.568523833,0.0,1.0
1991-08-06,9.75,9.75,9.62,9.62,108200,1.12695222590747,1.12695222590747,1.1119261962287,1.1119261962287,936108.892416011,0.0,1.0
1991-08-07,9.88,9.88,9.62,9.75,94100,1.1489133462072,1.1489133462072,1.11867878446491,1.13379606533606,809206.371454521,0.06,1.0
1991-08-08,9.75,9.88,9.62,9.75,61200,1.13379606533606,1.1489133462072,1.11867878446491,1.13379606533606,526285.12149858,0.0,1.0
1991-08-09,9.88,9.88,9.62,9.75,36900,1.1489133462072,1.1489133462072,1.11867878446491,1.13379606533606,317318.970315322,0.0,1.0
1991-08-12,9.62,9.88,9.62,9.75,78100,1.11867878446491,1.1489133462072,1.11867878446491,1.13379606533606,671615.49001698,0.0,1.0
1991-08-13,9.75,9.88,9.62,9.88,70000,1.13379606533606,1.1489133462072,1.11867878446491,1.1489133462072,601960.106289225,0.0,1.0
1991-08-14,9.75,9.75,9.62,9.75,58600,1.13379606533606,1.13379606533606,1.11867878446491,1.13379606533606,503926.60326498,0.0,1.0
1991-08-15,9.75,9.75,9.62,9.75,75100,1.13379606533606,1.13379606533606,1.11867878446491,1.13379606533606,645817.19974744,0.0,1.0
1991-08-16,9.75,9.75,9.62,9.75,50500,1.13379606533606,1.13379606533606,1.11867878446491,1.13379606533606,434271.219537227,0.0,1.0
1991-08-19,9.62,9.75,9.62,9.62,64700,1.11867878446491,1.13379606533606,1.11867878446491,1.11867878446491,556383.126813042,0.0,1.0
1991-08-20,9.75,9.88,9.62,9.75,65300,1.13379606533606,1.1489133462072,1.11867878446491,1.13379606533606,561542.784866949,0.0,1.0
1991-08-21,9.75,9.88,9.62,9.88,71700,1.13379606533606,1.1489133462072,1.11867878446491,1.1489133462072,616579.137441964,0.0,1.0
1991-08-22,9.75,9.88,9.62,9.88,32400,1.13379606533606,1.1489133462072,1.11867878446491,1.1489133462072,278621.534911013,0.0,1.0
1991-08-23,9.75,9.88,9.75,9.75,40300,1.13379606533606,1.1489133462072,1.13379606533606,1.13379606533606,346557.032620797,0.0,1.0
1991-08-26,9.75,9.88,9.75,9.75,50800,1.13379606533606,1.1489133462072,1.13379606533606,1.13379606533606,436851.048564181,0.0,1.0
1991-08-27,9.62,9.88,9.62,9.88,106300,1.11867878446491,1.1489133462072,1.11867878446491,1.1489133462072,914119.41855064,0.0,1.0
1991-08-28,9.62,9.75,9.62,9.75,115900,1.11867878446491,1.13379606533606,1.11867878446491,1.13379606533606,996673.947413162,0.0,1.0
1991-08-29,9.75,9.75,9.62,9.75,95200,1.13379606533606,1.13379606533606,1.11867878446491,1.13379606533606,818665.744553346,0.0,1.0
1991-08-30,9.62,9.75,9.62,9.75,77400,1.11867878446491,1.13379606533606,1.11867878446491,1.13379606533606,665595.888954088,0.0,1.0
1991-09-03,9.75,9.75,9.62,9.75,69400,1.13379606533606,1.13379606533606,1.11867878446491,1.13379606533606,596800.448235318,0.0,1.0
1991-09-04,9.62,9.75,9.5,9.62,214500,1.12565599102082,1.14086755846705,1.11161454414738,1.12565599102082,1833144.42108436,0.06,1.0
1991-09-05,9.62,9.75,9.5,9.62,112500,1.12565599102082,1.14086755846705,1.11161454414738,1.12565599102082,961439.3816876,0.0,1.0
1991-09-06,9.5,9.62,9.5,9.5,84300,1.11161454414738,1.12565599102082,1.11161454414738,1.11161454414738,720438.576677908,0.0,1.0
1991-09-09,9.5,9.62,9.5,9.62,91900,1.11161454414738,1.12565599102082,1.11161454414738,1.12565599102082,785389.148240804,0.0,1.0
1991-09-10,9.5,9.62,9.5,9.62,84600,1.11161454414738,1.12565599102082,1.11161454414738,1.12565599102082,723002.415029075,0.0,1.0
1991-09-11,9.38,9.62,9.25,9.5,197900,1.09757309727394,1.12565599102082,1.08236152982771,1.11161454414738,1691278.69898645,0.0,1.0
1991-09-12,9.5,9.5,9.25,9.25,71700,1.11161454414738,1.11161454414738,1.08236152982771,1.08236152982771,612757.365928897,0.0,1.0
1991-09-13,9.38,9.5,9.38,9.38,39700,1.09757309727394,1.11161454414738,1.09757309727394,1.09757309727394,339281.275137757,0.0,1.0
1991-09-16,9.38,9.5,9.38,9.38,50200,1.09757309727394,1.11161454414738,1.09757309727394,1.09757309727394,429015.6174286,0.0,1.0
1991-09-17,9.38,9.5,9.38,9.38,113700,1.09757309727394,1.11161454414738,1.09757309727394,1.09757309727394,971694.735092267,0.0,1.0
1991-09-18,9.5,9.5,9.38,9.5,231800,1.11161454414738,1.11161454414738,1.09757309727394,1.11161454414738,1980992.43266832,0.0,1.0
1991-09-19,9.5,9.62,9.5,9.5,161300,1.11161454414738,1.12565599102082,1.11161454414738,1.11161454414738,1378490.42014409,0.0,1.0
1991-09-20,9.62,9.62,9.5,9.5,68600,1.12565599102082,1.12565599102082,1.11161454414738,1.11161454414738,586264.369633505,0.0,1.0
1991-09-23,9.62,9.62,9.5,9.62,86800,1.12565599102082,1.12565599102082,1.11161454414738,1.12565599102082,741803.896270966,0.0,1.0
1991-09-24,9.62,9.62,9.5,9.62,213300,1.12565599102082,1.12565599102082,1.11161454414738,1.12565599102082,1822889.06767969,0.0,1.0
1991-09-25,9.75,9.75,9.5,9.62,95500,1.14086755846705,1.14086755846705,1.11161454414738,1.12565599102082,816155.208454805,0.0,1.0
1991-09-26,9.75,9.75,9.62,9.75,48300,1.14086755846705,1.14086755846705,1.12565599102082,1.14086755846705,412777.974537875,0.0,1.0
1991-09-27,9.75,9.75,9.62,9.75,70500,1.14086755846705,1.14086755846705,1.12565599102082,1.14086755846705,602502.012524228,0.0,1.0
1991-09-30,9.75,9.88,9.62,9.75,153200,1.14086755846705,1.15607912591328,1.12565599102082,1.14086755846705,1309266.78466258,0.0,1.0
1991-10-01,9.88,9.88,9.75,9.75,59800,1.15607912591328,1.15607912591328,1.14086755846705,1.14086755846705,511058.44466594,0.0,1.0
1991-10-02,9.75,9.88,9.75,9.75,79000,1.14086755846705,1.15607912591328,1.14086755846705,1.14086755846705,675144.099140624,0.0,1.0
1991-10-03,9.75,9.88,9.75,9.88,46000,1.14086755846705,1.15607912591328,1.14086755846705,1.15607912591328,393121.880512262,0.0,1.0
1991-10-04,9.62,9.88,9.62,9.88,92700,1.12565599102082,1.15607912591328,1.12565599102082,1.15607912591328,792226.050510583,0.0,1.0
1991-10-07,9.88,9.88,9.62,9.75,72600,1.16309984935,1.16309984935,1.13249195857763,1.14779590396381,616703.716710872,0.06,1.0
1991-10-08,9.62,9.88,9.62,9.75,82700,1.13249195857763,1.16309984935,1.13249195857763,1.14779590396381,702498.586391035,0.0,1.0
1991-10-09,9.75,9.88,9.62,9.75,71500,1.14779590396381,1.16309984935,1.13249195857763,1.14779590396381,607359.721003134,0.0,1.0
1991-10-10,9.75,9.75,9.62,9.75,90000,1.14779590396381,1.14779590396381,1.13249195857763,1.14779590396381,764508.739724225,0.0,1.0
1991-10-11,9.62,9.75,9.62,9.75,36700,1.13249195857763,1.14779590396381,1.13249195857763,1.14779590396381,311749.674976433,0.0,1.0
1991-10-14,9.75,9.75,9.62,9.75,71600,1.14779590396381,1.14779590396381,1.13249195857763,1.14779590396381,608209.175158383,0.0,1.0
1991-10-15,9.75,9.75,9.62,9.75,52500,1.14779590396381,1.14779590396381,1.13249195857763,1.14779590396381,445963.431505798,0.0,1.0
1991-10-16,9.75,9.88,9.62,9.75,174000,1.14779590396381,1.16309984935,1.13249195857763,1.14779590396381,1478050.2301335,0.0,1.0
1991-10-17,9.75,9.75,9.62,9.75,63700,1.14779590396381,1.14779590396381,1.13249195857763,1.14779590396381,541102.296893702,0.0,1.0
1991-10-18,9.88,9.88,9.62,9.75,87200,1.16309984935,1.16309984935,1.13249195857763,1.14779590396381,740724.023377245,0.0,1.0
1991-10-21,9.75,9.88,9.62,9.75,104100,1.14779590396381,1.16309984935,1.13249195857763,1.14779590396381,884281.775614354,0.0,1.0
1991-10-22,9.75,9.75,9.62,9.75,59000,1.14779590396381,1.14779590396381,1.13249195857763,1.14779590396381,501177.951596992,0.0,1.0
1991-10-23,9.88,9.88,9.62,9.75,56600,1.16309984935,1.16309984935,1.13249195857763,1.14779590396381,480791.05187101,0.0,1.0
1991-10-24,9.88,9.88,9.75,9.75,26800,1.16309984935,1.16309984935,1.14779590396381,1.14779590396381,227653.713606768,0.0,1.0
1991-10-25,9.62,9.88,9.62,9.88,55300,1.13249195857763,1.16309984935,1.13249195857763,1.16309984935,469748.147852772,0.0,1.0
1991-10-28,9.88,9.88,9.62,9.62,28200,1.16309984935,1.16309984935,1.13249195857763,1.13249195857763,239546.071780256,0.0,1.0
1991-10-29,9.88,9.88,9.75,9.75,95500,1.16309984935,1.16309984935,1.14779590396381,1.14779590396381,811228.718262924,0.0,1.0
1991-10-30,9.75,10.0,9.75,9.88,133700,1.14779590396381,1.17722656816801,1.14779590396381,1.16309984935,1135720.2055681,0.0,1.0
1991-10-31,9.88,10.0,9.75,9.88,51200,1.16309984935,1.17722656816801,1.14779590396381,1.16309984935,434920.527487557,0.0,1.0
1991-11-01,10.0,10.0,9.75,9.88,23700,1.17722656816801,1.17722656816801,1.14779590396381,1.16309984935,201320.634794046,0.0,1.0
1991-11-04,9.88,10.0,9.75,10.0,135400,1.16309984935,1.17722656816801,1.14779590396381,1.17722656816801,1150160.92620733,0.0,1.0
1991-11-05,10.0,10.0,9.88,9.88,39700,1.18428992757702,1.18428992757702,1.1700784484461,1.1700784484461,335221.967826946,0.06,1.0
1991-11-06,10.0,10.0,9.88,9.88,40300,1.18428992757702,1.18428992757702,1.1700784484461,1.1700784484461,340288.294796623,0.0,1.0
1991-11-07,9.75,10.0,9.75,9.88,84900,1.1546826793876,1.18428992757702,1.1546826793876,1.1700784484461,716885.266209259,0.0,1.0
1991-11-08,9.75,10.0,9.75,9.75,61800,1.1546826793876,1.18428992757702,1.1546826793876,1.1546826793876,521831.677876704,0.0,1.0
1991-11-11,9.88,9.88,9.75,9.75,36700,1.1700784484461,1.1700784484461,1.1546826793876,1.1546826793876,309890.332978561,0.0,1.0
1991-11-12,9.88,9.88,9.75,9.75,67000,1.1700784484461,1.1700784484461,1.1546826793876,1.1546826793876,565739.844947237,0.0,1.0
1991-11-13,9.88,9.88,9.75,9.88,61300,1.1700784484461,1.1700784484461,1.1546826793876,1.1700784484461,517609.738735308,0.0,1.0
1991-11-14,9.75,9.88,9.75,9.75,84700,1.1546826793876,1.1700784484461,1.1546826793876,1.1546826793876,715196.4905527,0.0,1.0
1991-11-15,9.88,9.88,9.75,9.75,65700,1.1700784484461,1.1700784484461,1.1546826793876,1.1546826793876,554762.803179604,0.0,1.0
1991-11-18,9.75,9.88,9.62,9.88,146700,1.1546826793876,1.1700784484461,1.1392869103291,1.1700784484461,1238716.94408596,0.0,1.0
1991-11-19,9.75,9.75,9.62,9.75,71800,1.1546826793876,1.1546826793876,1.1392869103291,1.1546826793876,606270.46070465,0.0,1.0
1991-11-20,9.75,9.75,9.62,9.62,64400,1.1546826793876,1.1546826793876,1.1392869103291,1.1392869103291,543785.76141197,0.0,1.0
1991-11-21,9.75,9.75,9.62,9.75,45000,1.1546826793876,1.1546826793876,1.1392869103291,1.1546826793876,379974.522725756,0.0,1.0
1991-11-22,9.62,9.75,9.62,9.62,101800,1.1392869103291,1.1546826793876,1.1392869103291,1.1392869103291,859586.809188486,0.0,1.0
1991-11-25,9.75,9.75,9.62,9.75,44800,1.1546826793876,1.1546826793876,1.1392869103291,1.1546826793876,378285.747069197,0.0,1.0
1991-11-26,9.88,9.88,9.62,9.62,231500,1.1700784484461,1.1700784484461,1.1392869103291,1.1392869103291,1954757.82246695,0.0,1.0
1991-11-27,9.88,9.88,9.75,9.75,84000,1.1700784484461,1.1700784484461,1.1546826793876,1.1546826793876,709285.775754745,0.0,1.0
1991-11-29,9.88,9.88,9.75,9.88,34700,1.1700784484461,1.1700784484461,1.1546826793876,1.1700784484461,293002.576412972,0.0,1.0
1991-12-02,9.88,10.0,9.75,9.75,91300,1.1700784484461,1.18428992757702,1.1546826793876,1.1546826793876,770926.087219145,0.0,1.0
1991-12-03,10.0,10.0,9.88,10.0,33000,1.18428992757702,1.18428992757702,1.1700784484461,1.18428992757702,278647.983332222,0.0,1.0
1991-12-04,9.75,10.0,9.75,10.0,89200,1.16178841895306,1.19157786559288,1.16178841895306,1.19157786559288,748587.252043471,0.06,1.0
1991-12-05,9.88,9.88,9.75,9.88,41300,1.17727893120577,1.17727893120577,1.16178841895306,1.17727893120577,346599.254589633,0.0,1.0
1991-12-06,9.75,9.88,9.75,9.75,102900,1.16178841895306,1.17727893120577,1.16178841895306,1.16178841895306,863560.854655529,0.0,1.0
1991-12-09,9.88,9.88,9.75,9.88,77000,1.17727893120577,1.17727893120577,1.16178841895306,1.17727893120577,646202.000082367,0.0,1.0
1991-12-10,9.62,9.88,9.62,9.88,101600,1.14629790670035,1.17727893120577,1.14629790670035,1.17727893120577,852650.950758036,0.0,1.0
1991-12-11,9.75,9.75,9.62,9.75,85800,1.16178841895306,1.16178841895306,1.14629790670035,1.16178841895306,720053.657234639,0.0,1.0
1991-12-12,9.75,9.75,9.5,9.75,98100,1.16178841895306,1.16178841895306,1.13199897231324,1.16178841895306,823278.132572472,0.0,1.0
1991-12-13,9.5,9.75,9.5,9.75,46100,1.13199897231324,1.16178841895306,1.13199897231324,1.16178841895306,386881.97667269,0.0,1.0
1991-12-16,9.62,9.62,9.5,9.5,112400,1.14629790670035,1.14629790670035,1.13199897231324,1.13199897231324,943287.075444914,0.0,1.0
1991-12-17,9.62,9.62,9.5,9.62,105600,1.14629790670035,1.14629790670035,1.13199897231324,1.14629790670035,886219.88582725,0.0,1.0
1991-12-18,9.62,9.62,9.5,9.62,89900,1.14629790670035,1.14629790670035,1.13199897231324,1.14629790670035,754461.815680585,0.0,1.0
1991-12-19,9.62,9.62,9.5,9.62,116500,1.14629790670035,1.14629790670035,1.13199897231324,1.14629790670035,977695.233890858,0.0,1.0
1991-12-20,9.62,9.62,9.5,9.62,105500,1.14629790670035,1.14629790670035,1.13199897231324,1.14629790670035,885380.66245052,0.0,1.0
1991-12-23,9.62,9.62,9.5,9.62,82600,1.14629790670035,1.14629790670035,1.13199897231324,1.14629790670035,693198.509179269,0.0,1.0
1991-12-24,9.5,9.62,9.5,9.62,22900,1.13199897231324,1.14629790670035,1.13199897231324,1.14629790670035,192182.153271249,0.0,1.0
1991-12-26,9.62,9.62,9.5,9.62,60400,1.14629790670035,1.14629790670035,1.13199897231324,1.14629790670035,506890.919545132,0.0,1.0
1991-12-27,9.75,9.75,9.5,9.62,32900,1.16178841895306,1.16178841895306,1.13199897231324,1.14629790670035,276104.490944285,0.0,1.0
1991-12-30,9.75,9.75,9.62,9.62,51500,1.16178841895306,1.16178841895306,1.14629790670035,1.14629790670035,432200.03901613,0.0,1.0
1991-12-31,9.75,9.75,9.62,9.75,64100,1.16178841895306,1.16178841895306,1.14629790670035,1.16178841895306,537942.184484153,0.0,1.0
1992-01-02,9.75,9.75,9.62,9.75,49600,1.16178841895306,1.16178841895306,1.14629790670035,1.16178841895306,416254.794858253,0.0,1.0
1992-01-03,9.75,9.75,9.62,9.75,76900,1.16178841895306,1.16178841895306,1.14629790670035,1.16178841895306,645362.776705638,0.0,1.0
1992-01-06,9.88,9.88,9.75,9.75,88900,1.17727893120577,1.17727893120577,1.16178841895306,1.16178841895306,746069.581913278,0.0,1.0
1992-01-07,9.88,9.88,9.75,9.88,88400,1.17727893120577,1.17727893120577,1.16178841895306,1.17727893120577,741873.465029627,0.0,1.0
1992-01-08,10.0,10.0,9.75,9.75,77000,1.19872733278644,1.19872733278644,1.16875914946678,1.16875914946678,642347.912606728,0.06,1.0
1992-01-09,9.88,10.0,9.88,9.88,140200,1.184342604793,1.19872733278644,1.184342604793,1.184342604793,1169573.73178524,0.0,1.0
1992-01-10,9.75,9.88,9.75,9.75,96500,1.16875914946678,1.184342604793,1.16875914946678,1.16875914946678,805020.43592921,0.0,1.0
1992-01-13,9.88,9.88,9.75,9.88,70500,1.184342604793,1.184342604793,1.16875914946678,1.184342604793,588123.738165902,0.0,1.0
1992-01-14,9.88,9.88,9.75,9.88,67800,1.184342604793,1.184342604793,1.16875914946678,1.184342604793,565599.85032125,0.0,1.0
1992-01-15,9.88,10.0,9.75,9.88,40500,1.184342604793,1.19872733278644,1.16875914946678,1.184342604793,337858.317669773,0.0,1.0
1992-01-16,9.75,10.0,9.75,9.88,39400,1.16875914946678,1.19872733278644,1.16875914946678,1.184342604793,328681.918918247,0.0,1.0
1992-01-17,10.0,10.0,9.88,9.88,41200,1.19872733278644,1.19872733278644,1.184342604793,1.184342604793,343697.844148015,0.0,1.0
1992-01-20,10.0,10.0,9.88,9.88,47400,1.19872733278644,1.19872733278644,1.184342604793,1.184342604793,395419.364383882,0.0,1.0
1992-01-21,10.0,10.0,9.88,10.0,62900,1.19872733278644,1.19872733278644,1.184342604793,1.19872733278644,524723.164973548,0.0,1.0
1992-01-22,10.0,10.0,9.88,10.0,61500,1.19872733278644,1.19872733278644,1.184342604793,1.19872733278644,513044.112017062,0.0,1.0
1992-01-23,9.88,10.0,9.88,9.88,86200,1.184342604793,1.19872733278644,1.184342604793,1.184342604793,719095.974892209,0.0,1.0
1992-01-24,9.88,10.0,9.88,9.88,47500,1.184342604793,1.19872733278644,1.184342604793,1.184342604793,396253.582452203,0.0,1.0
1992-01-27,10.0,10.0,9.88,10.0,40800,1.19872733278644,1.19872733278644,1.184342604793,1.19872733278644,340360.971874734,0.0,1.0
1992-01-28,10.0,10.0,9.88,9.88,77800,1.19872733278644,1.19872733278644,1.184342604793,1.184342604793,649021.657153291,0.0,1.0
1992-01-29,9.88,10.0,9.88,10.0,51800,1.184342604793,1.19872733278644,1.184342604793,1.19872733278644,432124.959389982,0.0,1.0
1992-01-30,9.88,10.0,9.88,9.88,43900,1.184342604793,1.19872733278644,1.184342604793,1.184342604793,366221.731992668,0.0,1.0
1992-01-31,10.0,10.0,9.88,9.88,34500,1.19872733278644,1.19872733278644,1.184342604793,1.184342604793,287805.233570547,0.0,1.0
1992-02-03,10.0,10.0,9.88,10.0,22900,1.19872733278644,1.19872733278644,1.184342604793,1.19872733278644,191035.937645377,0.0,1.0
1992-02-04,9.88,10.0,9.88,10.0,54200,1.184342604793,1.19872733278644,1.184342604793,1.19872733278644,452146.193029672,0.0,1.0
1992-02-05,9.88,10.0,9.88,10.0,34500,1.184342604793,1.19872733278644,1.184342604793,1.19872733278644,287805.233570548,0.0,1.0
1992-02-06,9.88,10.0,9.88,10.0,68100,1.184342604793,1.19872733278644,1.184342604793,1.19872733278644,568102.504526211,0.0,1.0
1992-02-07,10.0,10.0,9.88,9.88,84500,1.19872733278644,1.19872733278644,1.184342604793,1.184342604793,704914.26773076,0.0,1.0
1992-02-10,10.0,10.0,9.88,9.88,40400,1.20591969678316,1.20591969678316,1.19144866042176,1.19144866042176,335014.015508401,0.06,1.0
1992-02-11,10.0,10.0,9.88,9.88,80400,1.20591969678316,1.20591969678316,1.19144866042176,1.19144866042176,666711.060566224,0.0,1.0
1992-02-12,9.88,10.0,9.88,9.88,52200,1.19144866042176,1.20591969678316,1.19144866042176,1.19144866042176,432864.64380046,0.0,1.0
1992-02-13,9.75,10.0,9.75,9.88,111000,1.17577170436358,1.20591969678316,1.17577170436358,1.19144866042176,920459.300035459,0.0,1.0
1992-02-14,9.75,9.88,9.75,9.75,60200,1.17577170436358,1.19144866042176,1.17577170436358,1.17577170436358,499204.052812024,0.0,1.0
1992-02-18,9.75,9.88,9.75,9.88,66500,1.17577170436358,1.19144866042176,1.17577170436358,1.19144866042176,551446.337408631,0.0,1.0
1992-02-19,9.88,9.88,9.75,9.88,58600,1.19144866042176,1.19144866042176,1.17577170436358,1.19144866042176,485936.171009712,0.0,1.0
1992-02-20,9.75,9.88,9.75,9.75,50900,1.17577170436358,1.19144866042176,1.17577170436358,1.17577170436358,422084.48983608,0.0,1.0
1992-02-21,9.75,9.88,9.75,9.88,102200,1.17577170436358,1.19144866042176,1.17577170436358,1.19144866042176,847485.950122738,0.0,1.0
1992-02-24,9.88,9.88,9.75,9.88,35900,1.19144866042176,1.19144866042176,1.17577170436358,1.19144866042176,297698.097939397,0.0,1.0
1992-02-25,9.75,9.88,9.75,9.88,34600,1.17577170436358,1.19144866042176,1.17577170436358,1.19144866042176,286917.943975017,0.0,1.0
1992-02-26,9.75,9.88,9.75,9.88,33300,1.17577170436358,1.19144866042176,1.17577170436358,1.19144866042176,276137.790010638,0.0,1.0
1992-02-27,9.88,9.88,9.75,9.88,31200,1.19144866042176,1.19144866042176,1.17577170436358,1.19144866042176,258723.695145102,0.0,1.0
1992-02-28,9.88,9.88,9.75,9.88,82200,1.19144866042176,1.19144866042176,1.17577170436358,1.19144866042176,681637.427593827,0.0,1.0
1992-03-02,9.88,9.88,9.75,9.88,40900,1.19144866042176,1.19144866042176,1.17577170436358,1.19144866042176,339160.228571625,0.0,1.0
1992-03-03,9.88,10.0,9.75,9.88,46700,1.19144866042176,1.20591969678316,1.17577170436358,1.19144866042176,387256.300105009,0.0,1.0
1992-03-04,10.0,10.0,9.88,10.0,31300,1.20591969678316,1.20591969678316,1.19144866042176,1.20591969678316,259552.937757746,0.0,1.0
1992-03-05,10.0,10.0,9.88,9.88,17800,1.20591969678316,1.20591969678316,1.19144866042176,1.19144866042176,147605.185050731,0.0,1.0
1992-03-06,9.75,10.0,9.75,9.88,48500,1.18300722254428,1.21334074107105,1.18300722254428,1.1987806521782,399722.834306111,0.06,1.0
1992-03-09,10.0,10.0,9.75,9.88,24400,1.21334074107105,1.21334074107105,1.18300722254428,1.1987806521782,201097.673341632,0.0,1.0
1992-03-10,9.75,10.0,9.75,10.0,60200,1.18300722254428,1.21334074107105,1.18300722254428,1.21334074107105,496150.817015008,0.0,1.0
1992-03-11,9.75,10.0,9.75,9.75,44400,1.18300722254428,1.21334074107105,1.18300722254428,1.18300722254428,365931.831818378,0.0,1.0
1992-03-12,9.88,10.0,9.75,9.88,58900,1.1987806521782,1.21334074107105,1.18300722254428,1.1987806521782,485436.596714021,0.0,1.0
1992-03-13,9.75,9.88,9.75,9.88,50500,1.18300722254428,1.1987806521782,1.18300722254428,1.1987806521782,416206.250153786,0.0,1.0
1992-03-16,9.88,10.0,9.75,9.88,33800,1.1987806521782,1.21334074107105,1.18300722254428,1.1987806521782,278569.727825703,0.0,1.0
1992-03-17,9.88,9.88,9.75,9.75,44800,1.1987806521782,1.1987806521782,1.18300722254428,1.18300722254428,369228.514987914,0.0,1.0
1992-03-18,9.88,9.88,9.75,9.88,45500,1.1987806521782,1.1987806521782,1.18300722254428,1.1987806521782,374997.7105346,0.0,1.0
1992-03-19,9.75,9.88,9.75,9.88,30800,1.18300722254428,1.1987806521782,1.18300722254428,1.1987806521782,253844.60405419,0.0,1.0
1992-03-20,9.75,9.88,9.75,9.75,61700,1.18300722254428,1.1987806521782,1.18300722254428,1.18300722254428,508513.378900764,0.0,1.0
1992-03-23,9.88,9.88,9.75,9.75,31500,1.1987806521782,1.1987806521782,1.18300722254428,1.18300722254428,259613.799600877,0.0,1.0
1992-03-24,9.75,9.88,9.75,9.88,53000,1.18300722254428,1.1987806521782,1.18300722254428,1.1987806521782,436810.519963379,0.0,1.0
1992-03-25,9.75,9.88,9.75,9.88,62000,1.18300722254428,1.1987806521782,1.18300722254428,1.1987806521782,510985.891277915,0.0,1.0
1992-03-26,9.88,9.88,9.75,9.75,32500,1.1987806521782,1.1987806521782,1.18300722254428,1.18300722254428,267855.507524715,0.0,1.0
1992-03-27,9.88,9.88,9.75,9.75,55100,1.1987806521782,1.1987806521782,1.18300722254428,1.18300722254428,454118.106603439,0.0,1.0
1992-03-30,9.75,9.88,9.75,9.88,56400,1.18300722254428,1.1987806521782,1.18300722254428,1.1987806521782,464832.326904426,0.0,1.0
1992-03-31,9.75,9.88,9.75,9.88,139700,1.18300722254428,1.1987806521782,1.18300722254428,1.1987806521782,1151366.59696008,0.0,1.0
1992-04-01,9.75,9.88,9.75,9.75,62200,1.18300722254428,1.1987806521782,1.18300722254428,1.18300722254428,512634.232862683,0.0,1.0
1992-04-02,9.88,9.88,9.75,9.75,43800,1.1987806521782,1.1987806521782,1.18300722254428,1.18300722254428,360986.807064077,0.0,1.0
1992-04-03,9.88,9.88,9.75,9.88,99100,1.1987806521782,1.1987806521782,1.18300722254428,1.1987806521782,816753.255252283,0.0,1.0
1992-04-06,9.88,9.88,9.75,9.75,35000,1.1987806521782,1.1987806521782,1.18300722254428,1.18300722254428,288459.777334308,0.0,1.0
1992-04-07,9.88,9.88,9.75,9.88,46900,1.1987806521782,1.1987806521782,1.18300722254428,1.1987806521782,386536.101627973,0.0,1.0
1992-04-08,9.88,9.88,9.75,9.88,41200,1.20606069662463,1.20606069662463,1.1901914769322,1.20606069662463,337508.718374802,0.06,1.0
1992-04-09,9.75,9.88,9.75,9.88,52300,1.1901914769322,1.20606069662463,1.1901914769322,1.20606069662463,428439.465315587,0.0,1.0
1992-04-10,9.88,9.88,9.75,9.75,46700,1.20606069662463,1.20606069662463,1.1901914769322,1.1901914769322,382564.493886002,0.0,1.0
1992-04-13,9.88,9.88,9.75,9.75,74500,1.20606069662463,1.20606069662463,1.1901914769322,1.1901914769322,610300.959197155,0.0,1.0
1992-04-14,9.88,9.88,9.75,9.75,53700,1.20606069662463,1.20606069662463,1.1901914769322,1.1901914769322,439908.208172983,0.0,1.0
1992-04-15,9.75,9.88,9.75,9.88,53000,1.1901914769322,1.20606069662463,1.1901914769322,1.20606069662463,434173.836744285,0.0,1.0
1992-04-16,9.75,9.88,9.75,9.75,57600,1.1901914769322,1.20606069662463,1.1901914769322,1.1901914769322,471856.848990015,0.0,1.0
1992-04-20,9.75,9.88,9.75,9.88,38800,1.1901914769322,1.20606069662463,1.1901914769322,1.20606069662463,317848.016333552,0.0,1.0
1992-04-21,9.75,9.88,9.75,9.75,41200,1.1901914769322,1.20606069662463,1.1901914769322,1.1901914769322,337508.718374802,0.0,1.0
1992-04-22,9.88,9.88,9.75,9.88,79200,1.20606069662463,1.20606069662463,1.1901914769322,1.20606069662463,648803.16736127,0.0,1.0
1992-04-23,9.88,9.88,9.75,9.88,35800,1.20606069662463,1.20606069662463,1.1901914769322,1.20606069662463,293272.138781988,0.0,1.0
1992-04-24,9.75,9.88,9.75,9.88,42400,1.1901914769322,1.20606069662463,1.1901914769322,1.20606069662463,347339.069395428,0.0,1.0
1992-04-27,9.88,9.88,9.75,9.75,60800,1.20606069662463,1.20606069662463,1.1901914769322,1.1901914769322,498071.118378349,0.0,1.0
1992-04-28,9.88,9.88,9.75,9.88,65400,1.20606069662463,1.20606069662463,1.1901914769322,1.20606069662463,535754.130624079,0.0,1.0
1992-04-29,9.88,9.88,9.75,9.75,124100,1.20606069662463,1.20606069662463,1.1901914769322,1.1901914769322,1016622.13471633,0.0,1.0
1992-04-30,9.88,10.0,9.75,9.88,60700,1.20606069662463,1.22070920710995,1.1901914769322,1.20606069662463,497251.922459964,0.0,1.0
1992-05-01,9.88,10.0,9.88,9.88,41600,1.20606069662463,1.22070920710995,1.20606069662463,1.20606069662463,340785.502048344,0.0,1.0
1992-05-04,10.0,10.0,9.75,10.0,49100,1.22070920710995,1.22070920710995,1.1901914769322,1.22070920710995,402225.195927252,0.0,1.0
1992-05-05,9.88,10.0,9.88,10.0,25900,1.20606069662463,1.22070920710995,1.20606069662463,1.22070920710995,212171.74286183,0.0,1.0
1992-05-06,9.88,10.0,9.88,9.88,57800,1.20606069662463,1.22070920710995,1.20606069662463,1.20606069662463,473495.240826786,0.0,1.0
1992-05-07,10.0,10.0,9.88,10.0,77000,1.22070920710995,1.22070920710995,1.20606069662463,1.22070920710995,630780.85715679,0.0,1.0
1992-05-08,9.75,10.0,9.75,9.75,46900,1.19751573217486,1.22822126376908,1.19751573217486,1.19751573217486,381853.020978291,0.06,1.0
1992-05-11,10.0,10.0,9.88,9.88,54000,1.22822126376908,1.22822126376908,1.21348260860386,1.21348260860386,439660.194729804,0.0,1.0
1992-05-12,9.88,10.0,9.75,9.88,152400,1.21348260860386,1.22822126376908,1.19751573217486,1.21348260860386,1240818.77179299,0.0,1.0
1992-05-13,9.75,10.0,9.75,9.88,121400,1.19751573217486,1.22822126376908,1.19751573217486,1.21348260860386,988421.252596258,0.0,1.0
1992-05-14,9.88,9.88,9.75,9.88,58600,1.21348260860386,1.21348260860386,1.19751573217486,1.21348260860386,477112.729836414,0.0,1.0
1992-05-15,9.75,9.88,9.75,9.75,79100,1.19751573217486,1.21348260860386,1.19751573217486,1.19751573217486,644020.76672458,0.0,1.0
1992-05-18,9.75,9.88,9.75,9.88,107800,1.19751573217486,1.21348260860386,1.19751573217486,1.21348260860386,877692.018368012,0.0,1.0
1992-05-19,9.88,9.88,9.75,9.75,190200,1.21348260860386,1.21348260860386,1.19751573217486,1.19751573217486,1548580.90810385,0.0,1.0
1992-05-20,9.75,9.88,9.75,9.88,152600,1.19751573217486,1.21348260860386,1.19751573217486,1.21348260860386,1242447.14288459,0.0,1.0
1992-05-21,9.75,9.88,9.75,9.75,184000,1.19751573217486,1.21348260860386,1.19751573217486,1.19751573217486,1498101.40426451,0.0,1.0
1992-05-22,9.75,9.88,9.75,9.88,104800,1.19751573217486,1.21348260860386,1.19751573217486,1.21348260860386,853266.451994134,0.0,1.0
1992-05-26,9.88,9.88,9.75,9.88,103000,1.21348260860386,1.21348260860386,1.19751573217486,1.21348260860386,838611.112169806,0.0,1.0
1992-05-27,9.88,9.88,9.75,9.88,111800,1.21348260860386,1.21348260860386,1.19751573217486,1.21348260860386,910259.440199847,0.0,1.0
1992-05-28,9.88,9.88,9.75,9.88,109300,1.21348260860386,1.21348260860386,1.19751573217486,1.21348260860386,889904.801554949,0.0,1.0
1992-05-29,9.88,9.88,9.75,9.88,181000,1.21348260860386,1.21348260860386,1.19751573217486,1.21348260860386,1473675.83789063,0.0,1.0
1992-06-01,9.75,9.88,9.75,9.88,137900,1.19751573217486,1.21348260860386,1.19751573217486,1.21348260860386,1122761.86765259,0.0,1.0
1992-06-02,9.75,9.88,9.75,9.88,160700,1.19751573217486,1.21348260860386,1.19751573217486,1.21348260860386,1308396.17209406,0.0,1.0
1992-06-03,9.75,9.88,9.75,9.88,79500,1.19751573217486,1.21348260860386,1.19751573217486,1.21348260860386,647277.508907764,0.0,1.0
1992-06-04,9.88,9.88,9.5,9.88,123500,1.21348260860386,1.21348260860386,1.16681020058063,1.21348260860386,1005519.14905797,0.0,1.0
1992-06-05,9.75,9.75,9.62,9.75,218800,1.20488505975747,1.20488505975747,1.18881992562737,1.20488505975747,1770542.32909935,0.06,1.0
1992-06-08,9.75,9.75,9.62,9.62,300800,1.20488505975747,1.20488505975747,1.18881992562737,1.18881992562737,2434091.09960276,0.0,1.0
1992-06-09,9.62,9.75,9.62,9.75,171900,1.18881992562737,1.20488505975747,1.18881992562737,1.20488505975747,1391024.80060411,0.0,1.0
1992-06-10,9.62,9.75,9.62,9.75,97400,1.18881992562737,1.20488505975747,1.18881992562737,1.20488505975747,788166.466427224,0.0,1.0
1992-06-11,9.75,9.75,9.62,9.75,177700,1.20488505975747,1.20488505975747,1.18881992562737,1.20488505975747,1437958.73802996,0.0,1.0
1992-06-12,9.62,9.75,9.62,9.75,170500,1.18881992562737,1.20488505975747,1.18881992562737,1.20488505975747,1379695.91915649,0.0,1.0
1992-06-15,9.62,9.75,9.5,9.62,136000,1.18881992562737,1.20488505975747,1.17399057104574,1.18881992562737,1100519.91205444,0.0,1.0
1992-06-16,9.62,9.62,9.5,9.5,142600,1.18881992562737,1.18881992562737,1.17399057104574,1.17399057104574,1153927.49602179,0.0,1.0
1992-06-17,9.75,9.75,9.62,9.75,268200,1.20488505975747,1.20488505975747,1.18881992562737,1.20488505975747,2170290.00303677,0.0,1.0
1992-06-18,9.75,9.75,9.62,9.62,267400,1.20488505975747,1.20488505975747,1.18881992562737,1.18881992562737,2163816.35649527,0.0,1.0
1992-06-19,9.75,9.75,9.62,9.62,227200,1.20488505975747,1.20488505975747,1.18881992562737,1.18881992562737,1838515.61778506,0.0,1.0
1992-06-22,9.75,9.75,9.62,9.62,129300,1.20488505975747,1.20488505975747,1.18881992562737,1.18881992562737,1046303.12226941,0.0,1.0
1992-06-23,9.88,9.88,9.62,9.75,310200,1.22095019388757,1.22095019388757,1.18881992562737,1.20488505975747,2510156.44646535,0.0,1.0
1992-06-24,9.88,9.88,9.75,9.88,215500,1.22095019388757,1.22095019388757,1.20488505975747,1.22095019388757,1743838.53711568,0.0,1.0
1992-06-25,10.0,10.12,9.88,9.88,426400,1.2357795484692,1.25060890305083,1.22095019388757,1.22095019388757,3450453.60661775,0.0,1.0
1992-06-26,10.12,10.25,10.0,10.12,157600,1.25060890305083,1.26667403718093,1.2357795484692,1.25060890305083,1275308.36867485,0.0,1.0
1992-06-29,10.12,10.25,10.0,10.0,138900,1.25060890305083,1.26667403718093,1.2357795484692,1.2357795484692,1123986.88076737,0.0,1.0
1992-06-30,10.12,10.25,10.12,10.25,178100,1.25060890305083,1.26667403718093,1.25060890305083,1.26667403718093,1441195.5613007,0.0,1.0
1992-07-01,10.25,10.38,10.12,10.12,225100,1.26667403718093,1.28273917131103,1.25060890305083,1.25060890305083,1821522.29561364,0.0,1.0
1992-07-02,10.38,10.5,10.25,10.38,225500,1.28273917131103,1.29756852589266,1.26667403718093,1.28273917131103,1824759.11888438,0.0,1.0
1992-07-06,10.5,10.62,10.38,10.38,207100,1.29756852589266,1.31239788047429,1.28273917131103,1.28273917131103,1675865.24842996,0.0,1.0
1992-07-07,10.25,10.5,10.25,10.5,142900,1.26667403718093,1.29756852589266,1.26667403718093,1.29756852589266,1156355.11347485,0.0,1.0
1992-07-08,10.25,10.38,10.12,10.25,188100,1.27408871447175,1.29024788841139,1.25792954053211,1.27408871447175,1513258.04718346,0.06,1.0
1992-07-09,10.38,10.38,10.25,10.25,182100,1.29024788841139,1.29024788841139,1.27408871447175,1.27408871447175,1464988.25301493,0.0,1.0
1992-07-10,10.25,10.38,10.25,10.38,77300,1.27408871447175,1.29024788841139,1.27408871447175,1.29024788841139,621875.848204578,0.0,1.0
1992-07-13,10.25,10.38,10.12,10.38,76900,1.27408871447175,1.29024788841139,1.25792954053211,1.29024788841139,618657.861926676,0.0,1.0
1992-07-14,10.38,10.38,10.12,10.12,83200,1.29024788841139,1.29024788841139,1.25792954053211,1.25792954053211,669341.145803635,0.0,1.0
1992-07-15,10.38,10.38,10.25,10.38,125800,1.29024788841139,1.29024788841139,1.27408871447175,1.29024788841139,1012056.68440021,0.0,1.0
1992-07-16,10.25,10.38,10.25,10.38,144300,1.27408871447175,1.29024788841139,1.27408871447175,1.29024788841139,1160888.54975318,0.0,1.0
1992-07-17,10.38,10.38,10.25,10.38,61300,1.29024788841139,1.29024788841139,1.27408871447175,1.29024788841139,493156.397088495,0.0,1.0
1992-07-20,10.38,10.38,10.25,10.25,87600,1.29024788841139,1.29024788841139,1.27408871447175,1.27408871447175,704738.994860558,0.0,1.0
1992-07-21,10.38,10.38,10.25,10.25,161600,1.29024788841139,1.29024788841139,1.27408871447175,1.27408871447175,1300066.45627244,0.0,1.0
1992-07-22,10.38,10.38,10.25,10.38,114900,1.29024788841139,1.29024788841139,1.27408871447175,1.29024788841139,924366.558327375,0.0,1.0
1992-07-23,10.38,10.38,10.25,10.38,64800,1.29024788841139,1.29024788841139,1.27408871447175,1.29024788841139,521313.777020139,0.0,1.0
1992-07-24,10.38,10.38,10.25,10.25,74200,1.29024788841139,1.29024788841139,1.27408871447175,1.27408871447175,596936.454550838,0.0,1.0
1992-07-27,10.25,10.38,10.25,10.38,77300,1.27408871447175,1.29024788841139,1.27408871447175,1.29024788841139,621875.848204578,0.0,1.0
1992-07-28,10.25,10.38,10.25,10.38,68800,1.27408871447175,1.29024788841139,1.27408871447175,1.29024788841139,553493.639799159,0.0,1.0
1992-07-29,10.38,10.38,10.25,10.25,109900,1.29024788841139,1.29024788841139,1.27408871447175,1.27408871447175,884141.729853599,0.0,1.0
1992-07-30,10.25,10.38,10.25,10.25,110900,1.27408871447175,1.29024788841139,1.27408871447175,1.27408871447175,892186.695548353,0.0,1.0
1992-07-31,10.5,10.5,10.25,10.25,99400,1.30516404897106,1.30516404897106,1.27408871447175,1.27408871447175,799669.590058669,0.0,1.0
1992-08-03,10.38,10.5,10.38,10.5,72400,1.29024788841139,1.30516404897106,1.29024788841139,1.30516404897106,582455.516300278,0.0,1.0
1992-08-04,10.5,10.5,10.38,10.5,52000,1.30516404897106,1.30516404897106,1.29024788841139,1.30516404897106,418338.216127271,0.0,1.0
1992-08-05,10.5,10.5,10.38,10.5,111100,1.30516404897106,1.30516404897106,1.29024788841139,1.30516404897106,893795.688687305,0.0,1.0
1992-08-06,10.38,10.5,10.38,10.5,180900,1.29024788841139,1.30516404897106,1.29024788841139,1.30516404897106,1455334.29418122,0.0,1.0
1992-08-07,10.25,10.5,10.25,10.5,120200,1.28154679475158,1.31280403364796,1.28154679475158,1.31280403364796,961377.302058506,0.06,1.0
1992-08-10,10.38,10.5,10.38,10.38,50900,1.2978005589777,1.31280403364796,1.2978005589777,1.2978005589777,407105.6961296,0.0,1.0
1992-08-11,10.5,10.5,10.38,10.5,101600,1.31280403364796,1.31280403364796,1.2978005589777,1.31280403364796,812611.76280486,0.0,1.0
1992-08-12,10.38,10.5,10.25,10.5,57800,1.2978005589777,1.31280403364796,1.28154679475158,1.31280403364796,462292.912304339,0.0,1.0
1992-08-13,10.25,10.5,10.25,10.38,70400,1.28154679475158,1.31280403364796,1.28154679475158,1.2978005589777,563069.567927777,0.0,1.0
1992-08-14,10.38,10.5,10.25,10.38,100600,1.2978005589777,1.31280403364796,1.28154679475158,1.2978005589777,804613.615533158,0.0,1.0
1992-08-17,10.25,10.38,10.25,10.38,81100,1.28154679475158,1.2978005589777,1.28154679475158,1.2978005589777,648649.743734982,0.0,1.0
1992-08-18,10.5,10.5,10.25,10.38,134100,1.31280403364796,1.31280403364796,1.28154679475158,1.2978005589777,1072551.54913516,0.0,1.0
1992-08-19,10.38,10.5,10.38,10.5,97400,1.2978005589777,1.31280403364796,1.2978005589777,1.31280403364796,779019.544263713,0.0,1.0
1992-08-20,10.5,10.5,10.38,10.38,66600,1.31280403364796,1.31280403364796,1.2978005589777,1.2978005589777,532676.608295312,0.0,1.0
1992-08-21,10.5,10.5,10.38,10.5,75900,1.31280403364796,1.31280403364796,1.2978005589777,1.31280403364796,607059.377922135,0.0,1.0
1992-08-24,10.5,10.62,10.38,10.5,38500,1.31280403364796,1.32780750831822,1.2978005589777,1.31280403364796,307928.669960503,0.0,1.0
1992-08-25,10.38,10.62,10.38,10.62,86500,1.2978005589777,1.32780750831822,1.2978005589777,1.32780750831822,691839.739002168,0.0,1.0
1992-08-26,10.5,10.5,10.38,10.5,81300,1.31280403364796,1.31280403364796,1.2978005589777,1.31280403364796,650249.373189322,0.0,1.0
1992-08-27,10.38,10.5,10.38,10.38,56900,1.2978005589777,1.31280403364796,1.2978005589777,1.2978005589777,455094.579759808,0.0,1.0
1992-08-28,10.38,10.5,10.38,10.5,54200,1.2978005589777,1.31280403364796,1.2978005589777,1.31280403364796,433499.582126214,0.0,1.0
1992-08-31,10.5,10.62,10.38,10.5,43900,1.31280403364796,1.32780750831822,1.2978005589777,1.31280403364796,351118.665227691,0.0,1.0
1992-09-01,10.38,10.5,10.38,10.38,46200,1.2978005589777,1.31280403364796,1.2978005589777,1.2978005589777,369514.403952603,0.0,1.0
1992-09-02,10.25,10.5,10.25,10.38,116300,1.28154679475158,1.31280403364796,1.28154679475158,1.2978005589777,930184.527698871,0.0,1.0
1992-09-03,10.25,10.38,10.25,10.38,113500,1.28154679475158,1.2978005589777,1.28154679475158,1.2978005589777,907789.715338107,0.0,1.0
1992-09-04,10.38,10.38,10.25,10.25,117700,1.2978005589777,1.2978005589777,1.28154679475158,1.28154679475158,941381.933879251,0.0,1.0
1992-09-08,10.38,10.38,10.25,10.38,88800,1.2978005589777,1.2978005589777,1.28154679475158,1.2978005589777,710235.477727081,0.0,1.0
1992-09-09,10.25,10.38,10.25,10.25,94400,1.28904853208671,1.30539744029854,1.28904853208671,1.28904853208671,750631.163928057,0.06,1.0
1992-09-10,10.38,10.38,10.25,10.25,64200,1.30539744029854,1.30539744029854,1.28904853208671,1.28904853208671,510492.804281581,0.0,1.0
1992-09-11,10.25,10.38,10.25,10.38,53800,1.28904853208671,1.30539744029854,1.28904853208671,1.30539744029854,427796.15062849,0.0,1.0
1992-09-14,10.38,10.38,10.25,10.25,110800,1.30539744029854,1.30539744029854,1.28904853208671,1.28904853208671,881037.425457932,0.0,1.0
1992-09-15,10.38,10.38,10.25,10.25,71700,1.30539744029854,1.30539744029854,1.28904853208671,1.28904853208671,570129.814127561,0.0,1.0
1992-09-16,10.25,10.38,10.25,10.38,59200,1.28904853208671,1.30539744029854,1.28904853208671,1.30539744029854,470734.797717595,0.0,1.0
1992-09-17,10.38,10.38,10.25,10.25,166700,1.30539744029854,1.30539744029854,1.28904853208671,1.28904853208671,1325531.9388433,0.0,1.0
1992-09-18,10.12,10.38,10.12,10.38,112200,1.27269962387488,1.30539744029854,1.27269962387488,1.30539744029854,892169.667295846,0.0,1.0
1992-09-21,10.12,10.25,10.12,10.12,71900,1.27269962387488,1.28904853208671,1.27269962387488,1.27269962387488,571720.134390119,0.0,1.0
1992-09-22,10.0,10.25,10.0,10.12,124500,1.25760832398704,1.28904853208671,1.25760832398704,1.27269962387488,989974.363443248,0.0,1.0
1992-09-23,10.0,10.12,10.0,10.12,84500,1.25760832398704,1.27269962387488,1.25760832398704,1.27269962387488,671910.310931361,0.0,1.0
1992-09-24,10.0,10.12,10.0,10.12,70400,1.25760832398704,1.27269962387488,1.25760832398704,1.27269962387488,559792.732420921,0.0,1.0
1992-09-25,10.12,10.12,10.0,10.12,52000,1.27269962387488,1.27269962387488,1.25760832398704,1.27269962387488,413483.268265454,0.0,1.0
1992-09-28,10.12,10.12,10.0,10.12,24400,1.27269962387488,1.27269962387488,1.25760832398704,1.27269962387488,194019.072032252,0.0,1.0
1992-09-29,10.0,10.12,10.0,10.0,67000,1.25760832398704,1.27269962387488,1.25760832398704,1.25760832398704,532757.287957411,0.0,1.0
1992-09-30,10.25,10.25,10.12,10.12,53300,1.28904853208671,1.28904853208671,1.27269962387488,1.27269962387488,423820.349972091,0.0,1.0
1992-10-01,10.25,10.25,10.0,10.12,61700,1.28904853208671,1.28904853208671,1.25760832398704,1.27269962387488,490613.800999588,0.0,1.0
1992-10-02,10.12,10.25,10.12,10.25,111100,1.27269962387488,1.28904853208671,1.27269962387488,1.28904853208671,883422.905851769,0.0,1.0
1992-10-05,10.12,10.25,10.12,10.25,169800,1.27269962387488,1.28904853208671,1.27269962387488,1.28904853208671,1350181.90291296,0.0,1.0
1992-10-06,10.12,10.25,10.0,10.12,135400,1.2802452738188,1.29669111231648,1.26506449982095,1.2802452738188,1070301.15870901,0.06,1.0
1992-10-07,10.12,10.12,10.0,10.0,75400,1.2802452738188,1.2802452738188,1.26506449982095,1.26506449982095,596017.0411127,0.0,1.0
1992-10-08,10.12,10.12,10.0,10.12,47900,1.2802452738188,1.2802452738188,1.26506449982095,1.2802452738188,378636.820547723,0.0,1.0
1992-10-09,10.0,10.12,10.0,10.12,140600,1.26506449982095,1.2802452738188,1.26506449982095,1.2802452738188,1111405.78223403,0.0,1.0
1992-10-12,10.0,10.12,10.0,10.0,52200,1.26506449982095,1.2802452738188,1.26506449982095,1.26506449982095,412627.182308792,0.0,1.0
1992-10-13,10.12,10.12,10.0,10.12,103000,1.2802452738188,1.2802452738188,1.26506449982095,1.2802452738188,814187.735207004,0.0,1.0
1992-10-14,10.12,10.12,10.0,10.12,67100,1.2802452738188,1.2802452738188,1.26506449982095,1.2802452738188,530407.738178544,0.0,1.0
1992-10-15,10.0,10.25,10.0,10.0,117700,1.26506449982095,1.29669111231648,1.26506449982095,1.26506449982095,930387.3440181,0.0,1.0
1992-10-16,10.0,10.12,10.0,10.12,91400,1.26506449982095,1.2802452738188,1.26506449982095,1.2802452738188,722492.80580505,0.0,1.0
1992-10-19,10.0,10.25,10.0,10.12,177900,1.26506449982095,1.29669111231648,1.26506449982095,1.2802452738188,1406252.40867307,0.0,1.0
1992-10-20,10.12,10.25,10.0,10.12,189900,1.2802452738188,1.29669111231648,1.26506449982095,1.2802452738188,1501109.23219233,0.0,1.0
1992-10-21,10.0,10.25,10.0,10.12,186300,1.26506449982095,1.29669111231648,1.26506449982095,1.2802452738188,1472652.18513655,0.0,1.0
1992-10-22,10.0,10.12,9.88,10.12,198500,1.26506449982095,1.2802452738188,1.2498837258231,1.2802452738188,1569089.95571447,0.0,1.0
1992-10-23,10.12,10.25,9.88,9.88,91100,1.2802452738188,1.29669111231648,1.2498837258231,1.2498837258231,720121.385217069,0.0,1.0
1992-10-26,10.0,10.25,9.88,10.25,92000,1.26506449982095,1.29669111231648,1.2498837258231,1.29669111231648,727235.646981013,0.0,1.0
1992-10-27,10.0,10.12,9.88,10.0,80300,1.26506449982095,1.2802452738188,1.2498837258231,1.26506449982095,634750.244049732,0.0,1.0
1992-10-28,10.12,10.12,9.88,10.0,124800,1.2802452738188,1.2802452738188,1.2498837258231,1.26506449982095,986510.964600331,0.0,1.0
1992-10-29,10.0,10.25,10.0,10.12,52600,1.26506449982095,1.29669111231648,1.26506449982095,1.2802452738188,415789.076426101,0.0,1.0
1992-10-30,10.25,10.25,10.0,10.12,76200,1.29669111231648,1.29669111231648,1.26506449982095,1.2802452738188,602340.829347314,0.0,1.0
1992-11-02,10.12,10.25,10.0,10.25,82800,1.2802452738188,1.29669111231648,1.26506449982095,1.29669111231648,654512.082282912,0.0,1.0
1992-11-03,10.12,10.25,10.0,10.12,93500,1.2802452738188,1.29669111231648,1.26506449982095,1.2802452738188,739092.749920922,0.0,1.0
1992-11-04,10.25,10.25,10.12,10.12,74900,1.29669111231648,1.29669111231648,1.2802452738188,1.2802452738188,592064.673466061,0.0,1.0
1992-11-05,10.12,10.25,10.12,10.25,194600,1.28783566081773,1.30437900428673,1.28783566081773,1.30437900428673,1529195.11387775,0.06,1.0
1992-11-06,10.25,10.25,10.12,10.25,90800,1.30437900428673,1.30437900428673,1.28783566081773,1.30437900428673,713519.611202982,0.0,1.0
1992-11-09,10.12,10.25,10.12,10.25,63000,1.28783566081773,1.30437900428673,1.28783566081773,1.30437900428673,495063.166363301,0.0,1.0
1992-11-10,10.25,10.25,10.12,10.12,54600,1.30437900428673,1.30437900428673,1.28783566081773,1.28783566081773,429054.744181529,0.0,1.0
1992-11-11,10.38,10.38,10.12,10.25,187700,1.32092234775573,1.32092234775573,1.28783566081773,1.30437900428673,1474973.90994273,0.0,1.0
1992-11-12,10.25,10.38,10.25,10.25,73300,1.30437900428673,1.32092234775573,1.30437900428673,1.30437900428673,576002.064990953,0.0,1.0
1992-11-13,10.25,10.38,10.12,10.25,165700,1.30437900428673,1.32092234775573,1.28783566081773,1.30437900428673,1302094.70899046,0.0,1.0
1992-11-16,10.25,10.38,10.12,10.38,92900,1.30437900428673,1.32092234775573,1.28783566081773,1.32092234775573,730021.716748425,0.0,1.0
1992-11-17,10.25,10.38,10.12,10.25,106700,1.30437900428673,1.32092234775573,1.28783566081773,1.30437900428673,838464.124618482,0.0,1.0
1992-11-18,10.38,10.38,10.12,10.25,101200,1.32092234775573,1.32092234775573,1.28783566081773,1.30437900428673,795244.324380417,0.0,1.0
1992-11-19,10.25,10.38,10.12,10.38,147800,1.30437900428673,1.32092234775573,1.28783566081773,1.32092234775573,1161433.9045793,0.0,1.0
1992-11-20,10.25,10.25,10.12,10.25,95300,1.30437900428673,1.30437900428673,1.28783566081773,1.30437900428673,748881.265943218,0.0,1.0
1992-11-23,10.12,10.25,10.12,10.12,104700,1.28783566081773,1.30437900428673,1.28783566081773,1.28783566081773,822747.83362282,0.0,1.0
1992-11-24,10.12,10.25,10.12,10.12,74800,1.28783566081773,1.30437900428673,1.28783566081773,1.28783566081773,587789.283237697,0.0,1.0
1992-11-25,10.12,10.25,10.12,10.25,116400,1.28783566081773,1.30437900428673,1.28783566081773,1.30437900428673,914688.135947433,0.0,1.0
1992-11-27,10.25,10.25,10.12,10.12,30800,1.30437900428673,1.30437900428673,1.28783566081773,1.28783566081773,242030.88133317,0.0,1.0
1992-11-30,10.25,10.38,10.12,10.12,79300,1.30437900428673,1.32092234775573,1.28783566081773,1.28783566081773,623150.937977934,0.0,1.0
1992-12-01,10.25,10.38,10.25,10.25,59300,1.30437900428673,1.32092234775573,1.30437900428673,1.30437900428673,465988.028021331,0.0,1.0
1992-12-02,10.38,10.38,10.25,10.25,65000,1.32092234775573,1.32092234775573,1.30437900428673,1.30437900428673,510779.457358964,0.0,1.0
1992-12-03,10.25,10.38,10.25,10.38,79800,1.30437900428673,1.32092234775573,1.30437900428673,1.32092234775573,627080.01072685,0.0,1.0
1992-12-04,10.38,10.38,10.25,10.25,56000,1.32092234775573,1.32092234775573,1.30437900428673,1.30437900428673,440056.147878492,0.0,1.0
1992-12-07,10.38,10.38,10.25,10.38,70000,1.32092234775573,1.32092234775573,1.30437900428673,1.32092234775573,550070.184848115,0.0,1.0
1992-12-08,10.25,10.38,10.25,10.25,56500,1.31201439358012,1.32865457613284,1.31201439358012,1.31201439358012,441401.407510271,0.06,1.0
1992-12-09,10.25,10.38,10.25,10.25,43000,1.31201439358012,1.32865457613284,1.31201439358012,1.31201439358012,335933.814565339,0.0,1.0
1992-12-10,10.25,10.38,10.25,10.38,73500,1.31201439358012,1.32865457613284,1.31201439358012,1.32865457613284,574212.450477964,0.0,1.0
1992-12-11,10.25,10.38,10.25,10.25,56200,1.31201439358012,1.32865457613284,1.31201439358012,1.31201439358012,439057.683222606,0.0,1.0
1992-12-14,10.25,10.38,10.25,10.25,77800,1.31201439358012,1.32865457613284,1.31201439358012,1.31201439358012,607805.831934497,0.0,1.0
1992-12-15,10.25,10.38,10.25,10.38,75800,1.31201439358012,1.32865457613284,1.31201439358012,1.32865457613284,592181.003350063,0.0,1.0
1992-12-16,10.38,10.38,10.25,10.38,116700,1.32865457613284,1.32865457613284,1.31201439358012,1.32865457613284,911708.747901749,0.0,1.0
1992-12-17,10.25,10.38,10.25,10.38,80300,1.31201439358012,1.32865457613284,1.31201439358012,1.32865457613284,627336.86766504,0.0,1.0
1992-12-18,10.38,10.38,10.25,10.38,80500,1.32865457613284,1.32865457613284,1.31201439358012,1.32865457613284,628899.350523485,0.0,1.0
1992-12-21,10.38,10.38,10.25,10.25,62100,1.32865457613284,1.32865457613284,1.31201439358012,1.31201439358012,485150.927546689,0.0,1.0
1992-12-22,10.38,10.38,10.25,10.38,30900,1.32865457613284,1.32865457613284,1.31201439358012,1.32865457613284,241403.601629512,0.0,1.0
1992-12-23,10.25,10.38,10.25,10.38,63200,1.31201439358012,1.32865457613284,1.31201439358012,1.32865457613284,493744.583268126,0.0,1.0
1992-12-24,10.25,10.38,10.25,10.38,9200,1.31201439358012,1.32865457613284,1.31201439358012,1.32865457613284,71874.2114883982,0.0,1.0
1992-12-28,10.25,10.38,10.25,10.25,14200,1.31201439358012,1.32865457613284,1.31201439358012,1.31201439358012,110936.282949484,0.0,1.0
1992-12-29,10.38,10.38,10.25,10.25,39200,1.32865457613284,1.32865457613284,1.31201439358012,1.31201439358012,306246.640254915,0.0,1.0
1992-12-30,10.38,10.38,10.25,10.38,45900,1.32865457613284,1.32865457613284,1.31201439358012,1.32865457613284,358589.81601277,0.0,1.0
1992-12-31,10.25,10.38,10.25,10.25,39200,1.31201439358012,1.32865457613284,1.31201439358012,1.31201439358012,306246.640254914,0.0,1.0
1993-01-04,10.5,10.5,10.25,10.38,82100,1.34401474464305,1.34401474464305,1.31201439358012,1.32865457613284,641399.213391031,0.0,1.0
1993-01-05,10.38,10.5,10.25,10.5,88300,1.32865457613284,1.34401474464305,1.31201439358012,1.34401474464305,689836.18200278,0.0,1.0
1993-01-06,10.5,10.5,10.38,10.5,95700,1.34401474464305,1.34401474464305,1.32865457613284,1.34401474464305,747648.047765185,0.0,1.0
1993-01-07,10.5,10.5,10.38,10.5,38000,1.34401474464305,1.34401474464305,1.32865457613284,1.34401474464305,296871.743104253,0.0,1.0
1993-01-08,10.5,10.62,10.38,10.5,132200,1.34401474464305,1.35937491315325,1.32865457613284,1.34401474464305,1032801.16943111,0.0,1.0
1993-01-11,10.25,10.5,10.25,10.38,69100,1.31969447783522,1.35188214802632,1.31969447783522,1.33643206633459,536696.191350159,0.06,1.0
1993-01-12,10.25,10.38,10.25,10.38,135700,1.31969447783522,1.33643206633459,1.31969447783522,1.33643206633459,1053975.00964134,0.0,1.0
1993-01-13,10.38,10.38,10.25,10.38,64200,1.33643206633459,1.33643206633459,1.31969447783522,1.33643206633459,498638.140154563,0.0,1.0
1993-01-14,10.25,10.38,10.25,10.38,51700,1.31969447783522,1.33643206633459,1.31969447783522,1.33643206633459,401551.274859671,0.0,1.0
1993-01-15,10.25,10.38,10.25,10.25,30300,1.31969447783522,1.33643206633459,1.31969447783522,1.31969447783522,235338.561474817,0.0,1.0
1993-01-18,10.25,10.38,10.25,10.25,76000,1.31969447783522,1.33643206633459,1.31969447783522,1.31969447783522,590288.140992939,0.0,1.0
1993-01-19,10.38,10.38,10.25,10.25,62300,1.33643206633459,1.33643206633459,1.31969447783522,1.31969447783522,483880.93662974,0.0,1.0
1993-01-20,10.38,10.5,10.25,10.38,133200,1.33643206633459,1.35188214802632,1.31969447783522,1.33643206633459,1034557.63658237,0.0,1.0
1993-01-21,10.38,10.5,10.25,10.38,89500,1.33643206633459,1.35188214802632,1.31969447783522,1.33643206633459,695141.955511424,0.0,1.0
1993-01-22,10.25,10.38,10.25,10.25,81600,1.31969447783522,1.33643206633459,1.31969447783522,1.31969447783522,633783.056645051,0.0,1.0
1993-01-25,10.38,10.38,10.25,10.38,107700,1.33643206633459,1.33643206633459,1.31969447783522,1.33643206633459,836500.431380786,0.0,1.0
1993-01-26,10.38,10.38,10.25,10.38,103400,1.33643206633459,1.33643206633459,1.31969447783522,1.33643206633459,803102.549719344,0.0,1.0
1993-01-27,10.25,10.38,10.25,10.38,80900,1.31969447783522,1.33643206633459,1.31969447783522,1.33643206633459,628346.192188537,0.0,1.0
1993-01-28,10.38,10.38,10.25,10.38,30000,1.33643206633459,1.33643206633459,1.31969447783522,1.33643206633459,233008.47670774,0.0,1.0
1993-01-29,10.38,10.38,10.25,10.38,56400,1.33643206633459,1.33643206633459,1.31969447783522,1.33643206633459,438055.936210551,0.0,1.0
1993-02-01,10.38,10.38,10.25,10.25,49600,1.33643206633459,1.33643206633459,1.31969447783522,1.31969447783522,385240.68149013,0.0,1.0
1993-02-02,10.38,10.38,10.25,10.25,55500,1.33643206633459,1.33643206633459,1.31969447783522,1.31969447783522,431065.681909319,0.0,1.0
1993-02-03,10.25,10.38,10.25,10.25,108200,1.31969447783522,1.33643206633459,1.31969447783522,1.31969447783522,840383.90599258,0.0,1.0
1993-02-04,10.38,10.38,10.25,10.25,76700,1.33643206633459,1.33643206633459,1.31969447783522,1.31969447783522,595725.005449455,0.0,1.0
1993-02-05,10.38,10.38,10.25,10.25,92400,1.34415710718046,1.34415710718046,1.32732276961462,1.32732276961462,713541.590396274,0.06,1.0
1993-02-08,10.38,10.38,10.25,10.38,66400,1.34415710718046,1.34415710718046,1.32732276961462,1.34415710718046,512761.489202517,0.0,1.0
1993-02-09,10.38,10.38,10.25,10.38,131500,1.34415710718046,1.34415710718046,1.32732276961462,1.34415710718046,1015483.97334535,0.0,1.0
1993-02-10,10.38,10.38,10.25,10.25,85800,1.34415710718046,1.34415710718046,1.32732276961462,1.32732276961462,662574.333939397,0.0,1.0
1993-02-11,10.38,10.38,10.25,10.25,128700,1.34415710718046,1.34415710718046,1.32732276961462,1.32732276961462,993861.500909096,0.0,1.0
1993-02-12,10.38,10.38,10.25,10.38,115600,1.34415710718046,1.34415710718046,1.32732276961462,1.34415710718046,892699.21915378,0.0,1.0
1993-02-16,10.38,10.38,10.25,10.38,64400,1.34415710718046,1.34415710718046,1.32732276961462,1.34415710718046,497316.866033767,0.0,1.0
1993-02-17,10.25,10.38,10.25,10.25,187900,1.32732276961462,1.34415710718046,1.32732276961462,1.32732276961462,1451022.34670411,0.0,1.0
1993-02-18,10.38,10.38,10.12,10.25,76500,1.34415710718046,1.34415710718046,1.31048843204877,1.32732276961462,590756.836204707,0.0,1.0
1993-02-19,10.38,10.38,10.25,10.38,176600,1.34415710718046,1.34415710718046,1.32732276961462,1.34415710718046,1363760.22580067,0.0,1.0
1993-02-22,10.38,10.38,10.25,10.38,161300,1.34415710718046,1.34415710718046,1.32732276961462,1.34415710718046,1245608.85855973,0.0,1.0
1993-02-23,10.38,10.38,10.25,10.38,248600,1.34415710718046,1.34415710718046,1.32732276961462,1.34415710718046,1919766.65987569,0.0,1.0
1993-02-24,10.5,10.5,10.25,10.38,226300,1.35969649570278,1.35969649570278,1.32732276961462,1.34415710718046,1747559.11154412,0.0,1.0
1993-02-25,10.62,10.75,10.5,10.5,126200,1.37523588422509,1.39207022179094,1.35969649570278,1.35969649570278,974555.721948161,0.0,1.0
1993-02-26,10.62,10.88,10.62,10.62,85600,1.37523588422509,1.40890455935678,1.37523588422509,1.37523588422509,661029.871622524,0.0,1.0
1993-03-01,10.75,11.0,10.62,10.88,104000,1.39207022179094,1.4244439478791,1.37523588422509,1.40890455935678,803120.404775026,0.0,1.0
1993-03-02,10.75,10.75,10.62,10.75,111600,1.39207022179094,1.39207022179094,1.37523588422509,1.39207022179094,861809.972816278,0.0,1.0
1993-03-03,10.75,10.88,10.75,10.75,80500,1.39207022179094,1.40890455935678,1.39207022179094,1.39207022179094,621646.082542208,0.0,1.0
1993-03-04,10.75,10.88,10.75,10.75,101000,1.39207022179094,1.40890455935678,1.39207022179094,1.39207022179094,779953.4700219,0.0,1.0
1993-03-05,10.75,10.88,10.75,10.88,87300,1.39207022179094,1.40890455935678,1.39207022179094,1.40890455935678,674157.801315959,0.0,1.0
1993-03-08,10.75,10.88,10.75,10.75,112300,1.3998399160521,1.41676821271133,1.3998399160521,1.3998399160521,862402.183390139,0.06,1.0
1993-03-09,10.75,10.88,10.75,10.88,92200,1.3998399160521,1.41676821271133,1.3998399160521,1.41676821271133,708045.247627523,0.0,1.0
1993-03-10,10.75,10.88,10.62,10.88,77500,1.3998399160521,1.41676821271133,1.38291161939286,1.41676821271133,595157.339383221,0.0,1.0
1993-03-11,10.62,10.75,10.62,10.75,55200,1.38291161939286,1.3998399160521,1.38291161939286,1.3998399160521,423905.614631664,0.0,1.0
1993-03-12,10.62,10.75,10.5,10.75,132900,1.38291161939286,1.3998399160521,1.36728549939972,1.3998399160521,1020598.84392297,0.0,1.0
1993-03-15,10.62,10.62,10.5,10.62,79500,1.38291161939286,1.38291161939286,1.36728549939972,1.38291161939286,610516.238464081,0.0,1.0
1993-03-16,10.5,10.62,10.38,10.62,56100,1.36728549939972,1.38291161939286,1.35165937940658,1.38291161939286,430817.11921805,0.0,1.0
1993-03-17,10.5,10.5,10.38,10.5,48000,1.36728549939972,1.36728549939972,1.35165937940658,1.36728549939972,368613.577940577,0.0,1.0
1993-03-18,10.38,10.5,10.38,10.5,94600,1.35165937940658,1.36728549939972,1.35165937940658,1.36728549939972,726475.926524555,0.0,1.0
1993-03-19,10.38,10.5,10.38,10.5,71700,1.35165937940658,1.36728549939972,1.35165937940658,1.36728549939972,550616.532048738,0.0,1.0
1993-03-22,10.5,10.5,10.38,10.38,200400,1.36728549939972,1.36728549939972,1.35165937940658,1.35165937940658,1538961.68790191,0.0,1.0
1993-03-23,10.62,10.62,10.5,10.62,157800,1.38291161939286,1.38291161939286,1.36728549939972,1.38291161939286,1211817.13747965,0.0,1.0
1993-03-24,10.62,10.62,10.5,10.62,129800,1.38291161939286,1.38291161939286,1.36728549939972,1.38291161939286,996792.550347645,0.0,1.0
1993-03-25,10.5,10.5,10.38,10.5,47400,1.36728549939972,1.36728549939972,1.35165937940658,1.36728549939972,364005.90821632,0.0,1.0
1993-03-26,10.5,10.62,10.38,10.5,73700,1.36728549939972,1.38291161939286,1.35165937940658,1.36728549939972,565975.431129595,0.0,1.0
1993-03-29,10.38,10.5,10.25,10.38,132100,1.35165937940658,1.36728549939972,1.33473108274735,1.35165937940658,1014455.28429063,0.0,1.0
1993-03-30,10.25,10.5,10.25,10.5,59800,1.33473108274735,1.36728549939972,1.33473108274735,1.36728549939972,459231.082517635,0.0,1.0
1993-03-31,10.25,10.38,10.25,10.25,146500,1.33473108274735,1.35165937940658,1.33473108274735,1.33473108274735,1125039.3576728,0.0,1.0
1993-04-01,10.0,10.25,10.0,10.12,203100,1.30217666609497,1.33473108274735,1.30217666609497,1.31780278608811,1559696.20166107,0.0,1.0
1993-04-02,10.0,10.12,9.88,10.12,123000,1.30217666609497,1.31780278608811,1.28655054610183,1.31780278608811,944572.293472731,0.0,1.0
1993-04-05,10.25,10.25,10.0,10.0,163900,1.33473108274735,1.33473108274735,1.30217666609497,1.30217666609497,1258661.77967626,0.0,1.0
1993-04-06,10.25,10.25,10.12,10.25,148800,1.33473108274735,1.33473108274735,1.31780278608811,1.33473108274735,1142702.09161579,0.0,1.0
1993-04-07,10.38,10.38,10.12,10.25,80100,1.35165937940658,1.35165937940658,1.31780278608811,1.33473108274735,615123.908188339,0.0,1.0
1993-04-08,10.38,10.38,10.12,10.25,69800,1.35947243940315,1.35947243940315,1.32542014323313,1.34244629131814,532944.971152257,0.06,1.0
1993-04-12,10.38,10.38,10.12,10.25,46400,1.35947243940315,1.35947243940315,1.32542014323313,1.34244629131814,354278.605465111,0.0,1.0
1993-04-13,10.12,10.38,10.12,10.38,97900,1.32542014323313,1.35947243940315,1.32542014323313,1.35947243940315,747497.316272291,0.0,1.0
1993-04-14,10.12,10.25,10.12,10.12,235800,1.32542014323313,1.34244629131814,1.32542014323313,1.32542014323313,1800407.22346278,0.0,1.0
1993-04-15,10.12,10.25,10.12,10.25,142200,1.32542014323313,1.34244629131814,1.32542014323313,1.34244629131814,1085741.7607142,0.0,1.0
1993-04-16,10.12,10.25,10.0,10.25,67800,1.32542014323313,1.34244629131814,1.30970369884697,1.34244629131814,517674.341606346,0.0,1.0
1993-04-19,10.12,10.25,10.0,10.25,125500,1.32542014323313,1.34244629131814,1.30970369884697,1.34244629131814,958232.004005848,0.0,1.0
1993-04-20,10.12,10.25,10.0,10.0,122300,1.32542014323313,1.34244629131814,1.30970369884697,1.30970369884697,933798.996732392,0.0,1.0
1993-04-21,10.12,10.25,10.12,10.12,127800,1.32542014323313,1.34244629131814,1.32542014323313,1.32542014323313,975793.227983644,0.0,1.0
1993-04-22,10.25,10.25,10.0,10.25,104500,1.34244629131814,1.34244629131814,1.30970369884697,1.34244629131814,797890.393773794,0.0,1.0
1993-04-23,10.25,10.25,10.12,10.25,140200,1.34244629131814,1.34244629131814,1.32542014323313,1.34244629131814,1070471.13116829,0.0,1.0
1993-04-26,10.12,10.25,10.0,10.25,104600,1.32542014323313,1.34244629131814,1.30970369884697,1.34244629131814,798653.925251089,0.0,1.0
1993-04-27,10.0,10.25,9.88,10.25,405400,1.30970369884697,1.34244629131814,1.2939872544608,1.34244629131814,3095356.60895593,0.0,1.0
1993-04-28,10.0,10.0,9.88,10.0,323400,1.30970369884697,1.30970369884697,1.2939872544608,1.30970369884697,2469260.79757363,0.0,1.0
1993-04-29,10.12,10.12,9.88,10.0,159600,1.32542014323313,1.32542014323313,1.2939872544608,1.30970369884697,1218596.23776361,0.0,1.0
1993-04-30,10.12,10.12,9.88,10.0,180200,1.32542014323313,1.32542014323313,1.2939872544608,1.30970369884697,1375883.72208648,0.0,1.0
1993-05-03,10.12,10.12,9.75,10.12,267500,1.32542014323313,1.32542014323313,1.27696110637579,1.32542014323313,2042446.70176545,0.0,1.0
1993-05-04,10.12,10.25,10.0,10.0,346900,1.32542014323313,1.34244629131814,1.30970369884697,1.30970369884697,2648690.69473808,0.0,1.0
1993-05-05,10.12,10.25,10.12,10.12,195500,1.32542014323313,1.34244629131814,1.32542014323313,1.32542014323313,1492704.03811269,0.0,1.0
1993-05-06,10.25,10.25,10.12,10.25,151300,1.34244629131814,1.34244629131814,1.32542014323313,1.34244629131814,1155223.12514809,0.0,1.0
1993-05-07,10.25,10.25,10.12,10.25,289000,1.34244629131814,1.34244629131814,1.32542014323313,1.34244629131814,2206605.96938398,0.0,1.0
1993-05-10,10.12,10.25,10.12,10.25,160100,1.33327836542621,1.35040545905323,1.33327836542621,1.35040545905323,1215209.09812563,0.06,1.0
1993-05-11,10.25,10.25,10.12,10.25,128200,1.35040545905323,1.35040545905323,1.33327836542621,1.35040545905323,973078.116050628,0.0,1.0
1993-05-12,10.25,10.25,10.12,10.25,173400,1.35040545905323,1.35040545905323,1.33327836542621,1.35040545905323,1316160.25993119,0.0,1.0
1993-05-13,10.12,10.25,10.12,10.12,114200,1.33327836542621,1.35040545905323,1.33327836542621,1.33327836542621,866813.735202667,0.0,1.0
1993-05-14,10.12,10.25,10.12,10.25,128600,1.33327836542621,1.35040545905323,1.33327836542621,1.35040545905323,976114.241217715,0.0,1.0
1993-05-17,10.25,10.25,10.12,10.12,251000,1.35040545905323,1.35040545905323,1.33327836542621,1.33327836542621,1905168.54234561,0.0,1.0
1993-05-18,10.12,10.25,10.12,10.25,189900,1.33327836542621,1.35040545905323,1.33327836542621,1.35040545905323,1441400.42307344,0.0,1.0
1993-05-19,10.25,10.38,10.12,10.25,202900,1.35040545905323,1.36753255268025,1.33327836542621,1.35040545905323,1540074.49100368,0.0,1.0
1993-05-20,10.38,10.38,10.25,10.38,109100,1.36753255268025,1.36753255268025,1.35040545905323,1.36753255268025,828103.139322334,0.0,1.0
1993-05-21,10.38,10.38,10.12,10.25,80200,1.36753255268025,1.36753255268025,1.33327836542621,1.35040545905323,608743.096000469,0.0,1.0
1993-05-24,10.25,10.38,10.25,10.25,111900,1.35040545905323,1.36753255268025,1.35040545905323,1.35040545905323,849356.015491929,0.0,1.0
1993-05-25,10.38,10.38,10.25,10.38,112400,1.36753255268025,1.36753255268025,1.35040545905323,1.36753255268025,853151.171950782,0.0,1.0
1993-05-26,10.38,10.5,10.25,10.38,136200,1.36753255268025,1.38334217756672,1.35040545905323,1.36753255268025,1033800.61939232,0.0,1.0
1993-05-27,10.38,10.38,10.25,10.25,127900,1.36753255268025,1.36753255268025,1.35040545905323,1.35040545905323,970801.022175312,0.0,1.0
1993-05-28,10.38,10.5,10.25,10.38,125000,1.36753255268025,1.38334217756672,1.35040545905323,1.36753255268025,948789.114713948,0.0,1.0
1993-06-01,10.38,10.5,10.38,10.5,101600,1.36753255268025,1.38334217756672,1.36753255268025,1.38334217756672,771175.792439497,0.0,1.0
1993-06-02,10.38,10.5,10.38,10.38,120300,1.36753255268025,1.38334217756672,1.36753255268025,1.36753255268025,913114.644000704,0.0,1.0
1993-06-03,10.5,10.62,10.38,10.5,168100,1.38334217756672,1.3991518024532,1.36753255268025,1.38334217756672,1275931.60146732,0.0,1.0
1993-06-04,10.38,10.62,10.38,10.5,69600,1.36753255268025,1.3991518024532,1.36753255268025,1.38334217756672,528285.779072726,0.0,1.0
1993-06-07,10.38,10.5,10.38,10.38,114500,1.37543736512349,1.39133837512491,1.37543736512349,1.37543736512349,864096.054198217,0.06,1.0
1993-06-08,10.5,10.5,10.25,10.5,71600,1.39133837512491,1.39133837512491,1.35821127095527,1.39133837512491,540343.034765002,0.0,1.0
1993-06-09,10.38,10.5,10.38,10.5,170600,1.37543736512349,1.39133837512491,1.37543736512349,1.39133837512491,1287465.3873032,0.0,1.0
1993-06-10,10.5,10.5,10.25,10.38,132700,1.39133837512491,1.39133837512491,1.35821127095527,1.37543736512349,1001445.82001838,0.0,1.0
1993-06-11,10.5,10.5,10.38,10.5,66300,1.39133837512491,1.39133837512491,1.37543736512349,1.39133837512491,500345.575487704,0.0,1.0
1993-06-14,10.5,10.5,10.38,10.5,81200,1.39133837512491,1.39133837512491,1.37543736512349,1.39133837512491,612791.262889918,0.0,1.0
1993-06-15,10.5,10.62,10.38,10.38,95500,1.39133837512491,1.40723938512634,1.37543736512349,1.37543736512349,720708.936034325,0.0,1.0
1993-06-16,10.38,10.5,10.38,10.38,140900,1.37543736512349,1.39133837512491,1.37543736512349,1.37543736512349,1063328.68154174,0.0,1.0
1993-06-17,10.5,10.5,10.25,10.5,132300,1.39133837512491,1.39133837512491,1.35821127095527,1.39133837512491,998427.143846504,0.0,1.0
1993-06-18,10.5,10.5,10.38,10.5,128200,1.39133837512491,1.39133837512491,1.37543736512349,1.39133837512491,967485.713084821,0.0,1.0
1993-06-21,10.38,10.5,10.38,10.5,68200,1.37543736512349,1.39133837512491,1.37543736512349,1.39133837512491,514684.287304091,0.0,1.0
1993-06-22,10.5,10.5,10.38,10.5,105300,1.39133837512491,1.39133837512491,1.37543736512349,1.39133837512491,794666.502245177,0.0,1.0
1993-06-23,10.25,10.5,10.25,10.38,165400,1.35821127095527,1.39133837512491,1.35821127095527,1.37543736512349,1248222.59706887,0.0,1.0
1993-06-24,10.38,10.5,10.25,10.38,86500,1.37543736512349,1.39133837512491,1.35821127095527,1.37543736512349,652788.722167212,0.0,1.0
1993-06-25,10.38,10.5,10.25,10.5,81700,1.37543736512349,1.39133837512491,1.35821127095527,1.39133837512491,616564.608104754,0.0,1.0
1993-06-28,10.38,10.5,10.38,10.38,63100,1.37543736512349,1.39133837512491,1.37543736512349,1.37543736512349,476196.166112729,0.0,1.0
1993-06-29,10.38,10.62,10.38,10.5,160000,1.37543736512349,1.40723938512634,1.37543736512349,1.39133837512491,1207470.4687486,0.0,1.0
1993-06-30,10.38,10.62,10.38,10.5,159400,1.37543736512349,1.40723938512634,1.37543736512349,1.39133837512491,1202942.45449079,0.0,1.0
1993-07-01,10.5,10.5,10.38,10.5,120000,1.39133837512491,1.39133837512491,1.37543736512349,1.39133837512491,905602.851561455,0.0,1.0
1993-07-02,10.5,10.5,10.38,10.38,92100,1.39133837512491,1.39133837512491,1.37543736512349,1.37543736512349,695050.188573417,0.0,1.0
1993-07-06,10.38,10.62,10.38,10.5,130700,1.37543736512349,1.40723938512634,1.37543736512349,1.39133837512491,986352.439159013,0.0,1.0
1993-07-07,10.25,10.5,10.25,10.38,152700,1.35821127095527,1.39133837512491,1.35821127095527,1.37543736512349,1152379.62861195,0.0,1.0
1993-07-08,10.5,10.5,10.25,10.38,162600,1.39928888012563,1.39928888012563,1.36597247821787,1.38329700720991,1220119.75100289,0.06,1.0
1993-07-09,10.38,10.5,10.38,10.5,126600,1.38329700720991,1.39928888012563,1.38329700720991,1.39928888012563,949982.536758709,0.0,1.0
1993-07-12,10.38,10.5,10.38,10.38,130700,1.38329700720991,1.39928888012563,1.38329700720991,1.38329700720991,980748.163936518,0.0,1.0
1993-07-13,10.5,10.62,10.38,10.5,144600,1.39928888012563,1.41528075304135,1.38329700720991,1.39928888012563,1085051.1438808,0.0,1.0
1993-07-14,10.5,10.5,10.38,10.5,118500,1.39928888012563,1.39928888012563,1.38329700720991,1.39928888012563,889201.663553769,0.0,1.0
1993-07-15,10.5,10.5,10.38,10.38,98500,1.39928888012563,1.39928888012563,1.38329700720991,1.38329700720991,739125.433418111,0.0,1.0
1993-07-16,10.38,10.75,10.38,10.5,85200,1.38329700720991,1.43260528203338,1.38329700720991,1.39928888012563,639324.740377899,0.0,1.0
1993-07-19,10.5,10.62,10.38,10.5,61600,1.39928888012563,1.41528075304135,1.38329700720991,1.39928888012563,462234.788817824,0.0,1.0
1993-07-20,10.38,10.5,10.38,10.38,69700,1.38329700720991,1.39928888012563,1.38329700720991,1.38329700720991,523015.662022765,0.0,1.0
1993-07-21,10.38,10.5,10.38,10.5,69200,1.38329700720991,1.39928888012563,1.38329700720991,1.39928888012563,519263.756269373,0.0,1.0
1993-07-22,10.62,10.62,10.38,10.5,57700,1.41528075304135,1.41528075304135,1.38329700720991,1.39928888012563,432969.923941371,0.0,1.0
1993-07-23,10.5,10.62,10.5,10.5,49800,1.39928888012563,1.41528075304135,1.39928888012563,1.39928888012563,373689.813037786,0.0,1.0
1993-07-26,10.62,10.62,10.5,10.62,40000,1.41528075304135,1.41528075304135,1.39928888012563,1.41528075304135,300152.460271315,0.0,1.0
1993-07-27,10.5,10.75,10.5,10.62,68500,1.39928888012563,1.43260528203338,1.39928888012563,1.41528075304135,514011.088214626,0.0,1.0
1993-07-28,10.5,10.62,10.5,10.5,82700,1.39928888012563,1.41528075304135,1.39928888012563,1.39928888012563,620565.211610942,0.0,1.0
1993-07-29,10.62,10.75,10.5,10.5,77100,1.41528075304135,1.43260528203338,1.39928888012563,1.39928888012563,578543.867172959,0.0,1.0
1993-07-30,10.5,10.62,10.5,10.5,91100,1.39928888012563,1.41528075304135,1.39928888012563,1.39928888012563,683597.228267918,0.0,1.0
1993-08-02,10.5,10.75,10.5,10.5,69400,1.39928888012563,1.43260528203338,1.39928888012563,1.39928888012563,520764.51857073,0.0,1.0
1993-08-03,10.62,10.75,10.5,10.62,41000,1.41528075304135,1.43260528203338,1.39928888012563,1.41528075304135,307656.271778097,0.0,1.0
1993-08-04,10.75,10.75,10.62,10.62,70900,1.43260528203338,1.43260528203338,1.41528075304135,1.41528075304135,532020.235830906,0.0,1.0
1993-08-05,10.5,10.75,10.5,10.62,93000,1.39928888012563,1.43260528203338,1.39928888012563,1.41528075304135,697854.470130806,0.0,1.0
1993-08-06,10.62,10.88,10.5,10.62,62000,1.41528075304135,1.44992981102541,1.39928888012563,1.41528075304135,465236.313420538,0.0,1.0
1993-08-09,10.5,10.62,10.5,10.62,96800,1.40728481658349,1.42336807163016,1.40728481658349,1.42336807163016,722241.85752785,0.06,1.0
1993-08-10,10.62,10.62,10.5,10.5,75200,1.42336807163016,1.42336807163016,1.40728481658349,1.40728481658349,561080.451302627,0.0,1.0
1993-08-11,10.62,10.62,10.5,10.5,97400,1.42336807163016,1.42336807163016,1.40728481658349,1.40728481658349,726718.563256328,0.0,1.0
1993-08-12,10.5,10.75,10.5,10.62,132000,1.40728481658349,1.44079159793071,1.40728481658349,1.42336807163016,984875.26026525,0.0,1.0
1993-08-13,10.75,10.75,10.5,10.62,63700,1.44079159793071,1.44079159793071,1.40728481658349,1.42336807163016,475276.924840127,0.0,1.0
1993-08-16,10.62,10.75,10.5,10.62,47800,1.42336807163016,1.44079159793071,1.40728481658349,1.42336807163016,356644.223035446,0.0,1.0
1993-08-17,10.75,10.75,10.5,10.75,56700,1.44079159793071,1.44079159793071,1.40728481658349,1.44079159793071,423048.691341212,0.0,1.0
1993-08-18,10.75,10.75,10.62,10.62,48800,1.44079159793071,1.44079159793071,1.42336807163016,1.42336807163016,364105.399249579,0.0,1.0
1993-08-19,10.75,10.75,10.62,10.62,74100,1.44079159793071,1.44079159793071,1.42336807163016,1.42336807163016,552873.157467086,0.0,1.0
1993-08-20,10.75,10.75,10.62,10.75,103400,1.44079159793071,1.44079159793071,1.42336807163016,1.44079159793071,771485.620541116,0.0,1.0
1993-08-23,10.75,10.88,10.62,10.62,76300,1.44079159793071,1.45821512423127,1.42336807163016,1.42336807163016,569287.745138174,0.0,1.0
1993-08-24,10.75,10.88,10.62,10.75,162600,1.44079159793071,1.45821512423127,1.42336807163016,1.44079159793071,1213187.25241765,0.0,1.0
1993-08-25,10.75,10.88,10.62,10.75,108300,1.44079159793071,1.45821512423127,1.42336807163016,1.44079159793071,808045.383990357,0.0,1.0
1993-08-26,10.88,10.88,10.62,10.75,121400,1.45821512423127,1.45821512423127,1.42336807163016,1.44079159793071,905786.792395467,0.0,1.0
1993-08-27,10.75,10.88,10.62,10.75,96500,1.44079159793071,1.45821512423127,1.42336807163016,1.44079159793071,720003.504663614,0.0,1.0
1993-08-30,10.62,10.75,10.62,10.75,118000,1.42336807163016,1.44079159793071,1.42336807163016,1.44079159793071,880418.79326742,0.0,1.0
1993-08-31,10.75,10.75,10.62,10.75,131500,1.44079159793071,1.44079159793071,1.42336807163016,1.44079159793071,981144.672158189,0.0,1.0
1993-09-01,10.62,10.88,10.62,10.62,93600,1.42336807163016,1.45821512423127,1.42336807163016,1.42336807163016,698366.093642631,0.0,1.0
1993-09-02,10.75,10.75,10.62,10.75,55600,1.44079159793071,1.44079159793071,1.42336807163016,1.44079159793071,414841.397505668,0.0,1.0
1993-09-03,10.62,10.75,10.5,10.62,42800,1.42336807163016,1.44079159793071,1.40728481658349,1.42336807163016,319338.341964793,0.0,1.0
1993-09-07,10.62,10.75,10.62,10.62,84900,1.43140969915349,1.44893166345575,1.43140969915349,1.43140969915349,629895.131025878,0.06,1.0
1993-09-08,10.62,10.75,10.62,10.75,109900,1.43140969915349,1.44893166345575,1.43140969915349,1.44893166345575,815376.618371543,0.0,1.0
1993-09-09,10.62,10.75,10.62,10.75,42200,1.43140969915349,1.44893166345575,1.43140969915349,1.44893166345575,313092.750639482,0.0,1.0
1993-09-10,10.75,10.75,10.62,10.75,140900,1.44893166345575,1.44893166345575,1.43140969915349,1.44893166345575,1045373.66268016,0.0,1.0
1993-09-13,10.62,10.75,10.62,10.75,44000,1.43140969915349,1.44893166345575,1.43140969915349,1.44893166345575,326447.41772837,0.0,1.0
1993-09-14,10.75,10.75,10.62,10.75,100100,1.44893166345575,1.44893166345575,1.43140969915349,1.44893166345575,742667.87533204,0.0,1.0
1993-09-15,10.62,10.75,10.5,10.62,139300,1.43140969915349,1.44893166345575,1.4152355782591,1.43140969915349,1033502.84749004,0.0,1.0
1993-09-16,10.5,10.75,10.5,10.62,64200,1.4152355782591,1.44893166345575,1.4152355782591,1.43140969915349,476316.459503667,0.0,1.0
1993-09-17,10.62,10.62,10.5,10.5,101500,1.43140969915349,1.43140969915349,1.4152355782591,1.4152355782591,753054.838623399,0.0,1.0
1993-09-20,10.5,10.62,10.5,10.62,106600,1.4152355782591,1.43140969915349,1.4152355782591,1.43140969915349,790893.062041915,0.0,1.0
1993-09-21,10.5,10.62,10.38,10.62,103700,1.4152355782591,1.43140969915349,1.39906145736471,1.43140969915349,769377.209509818,0.0,1.0
1993-09-22,10.5,10.5,10.38,10.5,101800,1.4152355782591,1.4152355782591,1.39906145736471,1.4152355782591,755280.616471548,0.0,1.0
1993-09-23,10.5,10.5,10.38,10.5,63100,1.4152355782591,1.4152355782591,1.39906145736471,1.4152355782591,468155.274060458,0.0,1.0
1993-09-24,10.5,10.5,10.38,10.5,82100,1.4152355782591,1.4152355782591,1.39906145736471,1.4152355782591,609121.204443163,0.0,1.0
1993-09-27,10.38,10.5,10.38,10.5,44200,1.39906145736471,1.4152355782591,1.39906145736471,1.4152355782591,327931.269627136,0.0,1.0
1993-09-28,10.38,10.5,10.38,10.5,46300,1.39906145736471,1.4152355782591,1.39906145736471,1.4152355782591,343511.714564171,0.0,1.0
1993-09-29,10.62,10.62,10.25,10.5,73600,1.43140969915349,1.43140969915349,1.38153949306246,1.4152355782591,546057.498745637,0.0,1.0
1993-09-30,10.5,10.62,10.5,10.62,53700,1.4152355782591,1.43140969915349,1.4152355782591,1.43140969915349,398414.234818488,0.0,1.0
1993-10-01,10.62,10.62,10.5,10.5,115000,1.43140969915349,1.43140969915349,1.4152355782591,1.4152355782591,853214.841790058,0.0,1.0
1993-10-04,10.38,10.62,10.38,10.5,135000,1.39906145736471,1.43140969915349,1.39906145736471,1.4152355782591,1001600.03166659,0.0,1.0
1993-10-05,10.62,10.62,10.5,10.5,125300,1.43140969915349,1.43140969915349,1.4152355782591,1.4152355782591,929633.214576472,0.0,1.0
1993-10-06,10.62,10.62,10.5,10.5,95200,1.43949675960069,1.43949675960069,1.4232312594922,1.4232312594922,702345.450420085,0.06,1.0
1993-10-07,10.62,10.62,10.5,10.5,63000,1.43949675960069,1.43949675960069,1.4232312594922,1.4232312594922,464787.430425056,0.0,1.0
1993-10-08,10.5,10.62,10.5,10.62,99100,1.4232312594922,1.43949675960069,1.4232312594922,1.43949675960069,731118.005636878,0.0,1.0
1993-10-11,10.5,10.62,10.5,10.5,44000,1.4232312594922,1.43949675960069,1.4232312594922,1.4232312594922,324613.44347147,0.0,1.0
1993-10-12,10.62,10.62,10.5,10.62,45800,1.43949675960069,1.43949675960069,1.4232312594922,1.43949675960069,337893.084340755,0.0,1.0
1993-10-13,10.62,10.75,10.5,10.5,50300,1.43949675960069,1.45711771805154,1.4232312594922,1.4232312594922,371092.186513974,0.0,1.0
1993-10-14,10.62,10.75,10.5,10.62,43500,1.43949675960069,1.45711771805154,1.4232312594922,1.43949675960069,320924.65434111,0.0,1.0
1993-10-15,10.5,10.75,10.5,10.75,30600,1.4232312594922,1.45711771805154,1.4232312594922,1.45711771805154,225753.894777886,0.0,1.0
1993-10-18,10.62,10.75,10.5,10.62,49500,1.43949675960069,1.45711771805154,1.4232312594922,1.43949675960069,365190.123905402,0.0,1.0
1993-10-19,10.62,10.75,10.62,10.75,49100,1.43949675960069,1.45711771805154,1.43949675960069,1.45711771805154,362239.092601115,0.0,1.0
1993-10-20,10.75,10.75,10.62,10.62,36400,1.45711771805154,1.45711771805154,1.43949675960069,1.43949675960069,268543.848690034,0.0,1.0
1993-10-21,10.75,10.75,10.62,10.62,60600,1.45711771805154,1.45711771805154,1.43949675960069,1.43949675960069,447081.242599342,0.0,1.0
1993-10-22,10.62,10.75,10.62,10.62,238700,1.43949675960069,1.45711771805154,1.43949675960069,1.43949675960069,1761027.93083271,0.0,1.0
1993-10-25,10.62,10.75,10.62,10.75,69300,1.43949675960069,1.45711771805154,1.43949675960069,1.45711771805154,511266.173467562,0.0,1.0
1993-10-26,10.62,10.62,10.5,10.5,52000,1.43949675960069,1.43949675960069,1.4232312594922,1.4232312594922,383634.069557189,0.0,1.0
1993-10-27,10.62,10.62,10.5,10.62,48100,1.43949675960069,1.43949675960069,1.4232312594922,1.43949675960069,354861.5143404,0.0,1.0
1993-10-28,10.5,10.62,10.5,10.62,36500,1.4232312594922,1.43949675960069,1.4232312594922,1.43949675960069,269281.606516106,0.0,1.0
1993-10-29,10.62,10.62,10.5,10.62,41600,1.43949675960069,1.43949675960069,1.4232312594922,1.43949675960069,306907.255645752,0.0,1.0
1993-11-01,10.62,10.62,10.5,10.5,87300,1.43949675960069,1.43949675960069,1.4232312594922,1.4232312594922,644062.582160435,0.0,1.0
1993-11-02,10.62,10.62,10.5,10.62,47800,1.43949675960069,1.43949675960069,1.4232312594922,1.43949675960069,352648.240862186,0.0,1.0
1993-11-03,10.62,10.62,10.5,10.5,67000,1.43949675960069,1.43949675960069,1.4232312594922,1.4232312594922,494297.743467917,0.0,1.0
1993-11-04,10.62,10.62,10.5,10.5,84400,1.43949675960069,1.43949675960069,1.4232312594922,1.4232312594922,622667.605204361,0.0,1.0
1993-11-05,10.38,10.5,10.38,10.5,137900,1.41509850943796,1.43145802977829,1.41509850943796,1.43145802977829,1011521.09938164,0.06,1.0
1993-11-08,10.38,10.5,10.38,10.5,60200,1.41509850943796,1.43145802977829,1.41509850943796,1.43145802977829,441577.738816349,0.0,1.0
1993-11-09,10.5,10.5,10.38,10.5,92100,1.43145802977829,1.43145802977829,1.41509850943796,1.43145802977829,675569.929318697,0.0,1.0
1993-11-10,10.5,10.5,10.25,10.38,62600,1.43145802977829,1.43145802977829,1.39737569573594,1.41509850943796,459182.166941915,0.0,1.0
1993-11-11,10.38,10.38,10.25,10.38,24800,1.41509850943796,1.41509850943796,1.39737569573594,1.41509850943796,181912.42396421,0.0,1.0
1993-11-12,10.5,10.5,10.25,10.38,56400,1.43145802977829,1.43145802977829,1.39737569573594,1.41509850943796,413704.060950863,0.0,1.0
1993-11-15,10.38,10.5,10.38,10.38,30900,1.41509850943796,1.43145802977829,1.41509850943796,1.41509850943796,226657.012116697,0.0,1.0
1993-11-16,10.5,10.5,10.25,10.5,72300,1.43145802977829,1.43145802977829,1.39737569573594,1.43145802977829,530333.397282755,0.0,1.0
1993-11-17,10.5,10.5,10.25,10.38,86600,1.43145802977829,1.43145802977829,1.39737569573594,1.41509850943796,635226.448197602,0.0,1.0
1993-11-18,10.38,10.5,10.25,10.25,46100,1.41509850943796,1.43145802977829,1.39737569573594,1.39737569573594,338151.723578633,0.0,1.0
1993-11-19,10.12,10.38,10.12,10.25,78800,1.37965288203393,1.41509850943796,1.37965288203393,1.39737569573594,578012.056789505,0.0,1.0
1993-11-22,10.0,10.25,10.0,10.25,109400,1.3632933616936,1.39737569573594,1.3632933616936,1.39737569573594,802468.515390509,0.0,1.0
1993-11-23,10.25,10.25,10.0,10.0,133400,1.39737569573594,1.39737569573594,1.3632933616936,1.3632933616936,978512.796646197,0.0,1.0
1993-11-24,10.25,10.5,10.12,10.12,66800,1.39737569573594,1.43145802977829,1.37965288203393,1.37965288203393,489989.916161664,0.0,1.0
1993-11-26,10.25,10.38,10.25,10.25,15300,1.39737569573594,1.41509850943796,1.39737569573594,1.39737569573594,112228.229300501,0.0,1.0
1993-11-29,10.38,10.38,10.25,10.38,53500,1.41509850943796,1.41509850943796,1.39737569573594,1.41509850943796,392432.043632469,0.0,1.0
1993-11-30,10.25,10.38,10.25,10.25,42100,1.39737569573594,1.41509850943796,1.39737569573594,1.39737569573594,308811.010036019,0.0,1.0
1993-12-01,10.38,10.5,10.25,10.25,82500,1.41509850943796,1.43145802977829,1.39737569573594,1.39737569573594,605152.216816425,0.0,1.0
1993-12-02,10.5,10.5,10.38,10.38,71200,1.43145802977829,1.43145802977829,1.41509850943796,1.41509850943796,522264.701058536,0.0,1.0
1993-12-03,10.5,10.5,10.38,10.5,40400,1.43145802977829,1.43145802977829,1.41509850943796,1.43145802977829,296341.206780405,0.0,1.0
1993-12-06,10.5,10.62,10.38,10.62,55200,1.43145802977829,1.44781755011861,1.41509850943796,1.44781755011861,404901.846888079,0.0,1.0
1993-12-07,10.38,10.62,10.38,10.5,33100,1.41509850943796,1.44781755011861,1.41509850943796,1.43145802977829,242794.404565135,0.0,1.0
1993-12-08,10.38,10.62,10.38,10.38,76600,1.42327826960812,1.45618643769155,1.42327826960812,1.42327826960812,558645.499603477,0.06,1.0
1993-12-09,10.25,10.5,10.25,10.38,32400,1.40545301189627,1.43973235364984,1.40545301189627,1.42327826960812,236293.918892331,0.0,1.0
1993-12-10,10.25,10.5,10.25,10.38,46100,1.40545301189627,1.43973235364984,1.40545301189627,1.42327826960812,336208.32286841,0.0,1.0
1993-12-13,10.38,10.38,10.25,10.25,36100,1.42327826960812,1.42327826960812,1.40545301189627,1.40545301189627,263278.100988061,0.0,1.0
1993-12-14,10.38,10.5,10.25,10.38,67000,1.42327826960812,1.43973235364984,1.40545301189627,1.42327826960812,488632.486598341,0.0,1.0
1993-12-15,10.12,10.38,10.12,10.38,116500,1.38762775418441,1.42327826960812,1.38762775418441,1.42327826960812,849637.084906071,0.0,1.0
1993-12-16,10.25,10.25,10.12,10.12,110800,1.40545301189627,1.40545301189627,1.38762775418441,1.38762775418441,808066.858434269,0.0,1.0
1993-12-17,10.25,10.25,10.12,10.25,97400,1.40545301189627,1.40545301189627,1.38762775418441,1.40545301189627,710340.361114601,0.0,1.0
1993-12-20,10.12,10.25,10.12,10.25,91000,1.38762775418441,1.40545301189627,1.38762775418441,1.40545301189627,663665.01911118,0.0,1.0
1993-12-21,10.25,10.25,10.12,10.25,90900,1.40545301189627,1.40545301189627,1.38762775418441,1.40545301189627,662935.716892374,0.0,1.0
1993-12-22,10.25,10.38,10.12,10.25,54700,1.40545301189627,1.42327826960812,1.38762775418441,1.40545301189627,398928.31368551,0.0,1.0
1993-12-23,10.12,10.38,10.12,10.25,37000,1.38762775418441,1.42327826960812,1.38762775418441,1.40545301189627,269841.820957293,0.0,1.0
1993-12-27,10.38,10.38,10.12,10.12,65300,1.42327826960812,1.42327826960812,1.38762775418441,1.38762775418441,476234.348878682,0.0,1.0
1993-12-28,10.25,10.38,10.25,10.25,59800,1.40545301189627,1.42327826960812,1.40545301189627,1.40545301189627,436122.726844488,0.0,1.0
1993-12-29,10.5,10.5,10.38,10.38,99500,1.43973235364984,1.43973235364984,1.42327826960812,1.42327826960812,725655.707709473,0.0,1.0
1993-12-30,10.5,10.5,10.38,10.38,56400,1.43973235364984,1.43973235364984,1.42327826960812,1.42327826960812,411326.451405169,0.0,1.0
1993-12-31,10.5,10.5,10.38,10.5,105900,1.43973235364984,1.43973235364984,1.42327826960812,1.43973235364984,772331.049712896,0.0,1.0
1994-01-03,10.5,10.5,10.38,10.38,53800,1.43973235364984,1.43973235364984,1.42327826960812,1.42327826960812,392364.593716278,0.0,1.0
1994-01-04,10.38,10.5,10.38,10.5,55400,1.42327826960812,1.43973235364984,1.42327826960812,1.43973235364984,404033.429217136,0.0,1.0
1994-01-05,10.62,10.62,10.38,10.38,79500,1.45618643769155,1.45618643769155,1.42327826960812,1.42327826960812,579795.263948776,0.0,1.0
1994-01-06,10.5,10.75,10.38,10.5,71200,1.44795939567069,1.48243461937714,1.4314112882916,1.44795939567069,516312.820812019,0.06,1.0
1994-01-07,10.5,10.62,10.38,10.5,69500,1.44795939567069,1.46450750304979,1.4314112882916,1.44795939567069,503985.127056676,0.0,1.0
1994-01-10,10.5,10.62,10.38,10.5,34900,1.44795939567069,1.46450750304979,1.4314112882916,1.44795939567069,253080.301212633,0.0,1.0
1994-01-11,10.5,10.5,10.38,10.5,47300,1.44795939567069,1.44795939567069,1.4314112882916,1.44795939567069,342999.949781018,0.0,1.0
1994-01-12,10.5,10.5,10.38,10.38,56100,1.44795939567069,1.44795939567069,1.4314112882916,1.4314112882916,406813.893926324,0.0,1.0
1994-01-13,10.38,10.5,10.38,10.5,54400,1.4314112882916,1.44795939567069,1.4314112882916,1.44795939567069,394486.20017098,0.0,1.0
1994-01-14,10.38,10.5,10.38,10.5,21300,1.4314112882916,1.44795939567069,1.4314112882916,1.44795939567069,154458.751169887,0.0,1.0
1994-01-17,10.38,10.5,10.38,10.5,42300,1.4314112882916,1.44795939567069,1.4314112882916,1.44795939567069,306742.026971185,0.0,1.0
1994-01-18,10.38,10.5,10.38,10.38,66600,1.4314112882916,1.44795939567069,1.4314112882916,1.4314112882916,482955.531826972,0.0,1.0
1994-01-19,10.38,10.5,10.38,10.38,53900,1.4314112882916,1.44795939567069,1.4314112882916,1.4314112882916,390860.407889996,0.0,1.0
1994-01-20,10.38,10.5,10.38,10.38,45100,1.4314112882916,1.44795939567069,1.4314112882916,1.4314112882916,327046.463744691,0.0,1.0
1994-01-21,10.38,10.5,10.38,10.38,44600,1.4314112882916,1.44795939567069,1.4314112882916,1.4314112882916,323420.671463708,0.0,1.0
1994-01-24,10.38,10.5,10.25,10.38,50600,1.4314112882916,1.44795939567069,1.41348417196425,1.4314112882916,366930.178835507,0.0,1.0
1994-01-25,10.5,10.5,10.38,10.38,32600,1.44795939567069,1.44795939567069,1.4314112882916,1.4314112882916,236401.65672011,0.0,1.0
1994-01-26,10.5,10.62,10.38,10.5,136000,1.44795939567069,1.46450750304979,1.4314112882916,1.44795939567069,986215.500427452,0.0,1.0
1994-01-27,10.5,10.62,10.38,10.62,48900,1.44795939567069,1.46450750304979,1.4314112882916,1.46450750304979,354602.485080165,0.0,1.0
1994-01-28,10.62,10.62,10.5,10.62,89300,1.46450750304979,1.46450750304979,1.44795939567069,1.46450750304979,647566.501383611,0.0,1.0
1994-01-31,10.62,10.62,10.5,10.62,64300,1.46450750304979,1.46450750304979,1.44795939567069,1.46450750304979,466276.887334447,0.0,1.0
1994-02-01,10.62,10.62,10.5,10.62,44800,1.46450750304979,1.46450750304979,1.44795939567069,1.46450750304979,324870.9883761,0.0,1.0
1994-02-02,10.62,10.62,10.5,10.62,35200,1.46450750304979,1.46450750304979,1.44795939567069,1.46450750304979,255255.776581222,0.0,1.0
1994-02-03,10.25,10.62,10.25,10.5,231100,1.41348417196425,1.46450750304979,1.41348417196425,1.44795939567069,1675841.19227047,0.0,1.0
1994-02-04,10.25,10.38,10.25,10.38,64200,1.41348417196425,1.4314112882916,1.41348417196425,1.4314112882916,465551.728878251,0.0,1.0
1994-02-07,10.25,10.38,10.12,10.25,108800,1.42175822565379,1.43979028119867,1.40372617010892,1.42175822565379,784380.90237683,0.06,1.0
1994-02-08,10.12,10.25,10.12,10.12,115100,1.40372617010892,1.42175822565379,1.40372617010892,1.40372617010892,829800.017128425,0.0,1.0
1994-02-09,10.12,10.25,10.0,10.12,71000,1.40372617010892,1.42175822565379,1.3870811957598,1.40372617010892,511866.21386723,0.0,1.0
1994-02-10,10.25,10.25,10.0,10.25,50700,1.42175822565379,1.42175822565379,1.3870811957598,1.42175822565379,365515.733000967,0.0,1.0
1994-02-11,10.12,10.25,10.0,10.25,30600,1.40372617010892,1.42175822565379,1.3870811957598,1.42175822565379,220607.128793482,0.0,1.0
1994-02-14,10.0,10.12,10.0,10.12,67200,1.3870811957598,1.40372617010892,1.3870811957598,1.40372617010892,484470.557350393,0.0,1.0
1994-02-15,10.12,10.12,10.0,10.0,34800,1.40372617010892,1.40372617010892,1.3870811957598,1.3870811957598,250886.538627882,0.0,1.0
1994-02-16,10.0,10.12,10.0,10.0,43000,1.3870811957598,1.40372617010892,1.3870811957598,1.3870811957598,310003.4816379,0.0,1.0
1994-02-17,10.0,10.12,10.0,10.12,53400,1.3870811957598,1.40372617010892,1.3870811957598,1.40372617010892,384981.067894509,0.0,1.0
1994-02-18,9.88,10.12,9.75,10.12,99000,1.37043622141068,1.40372617010892,1.3524041658658,1.40372617010892,713728.946096563,0.0,1.0
1994-02-22,9.88,10.0,9.75,9.88,38600,1.37043622141068,1.3870811957598,1.3524041658658,1.37043622141068,278282.19514472,0.0,1.0
1994-02-23,9.88,10.0,9.75,9.88,48200,1.37043622141068,1.3870811957598,1.3524041658658,1.37043622141068,347492.274766205,0.0,1.0
1994-02-24,9.75,10.0,9.75,9.88,49200,1.3524041658658,1.3870811957598,1.3524041658658,1.37043622141068,354701.658060111,0.0,1.0
1994-02-25,9.75,9.88,9.75,9.75,37600,1.3524041658658,1.37043622141068,1.3524041658658,1.3524041658658,271072.811850816,0.0,1.0
1994-02-28,9.88,9.88,9.75,9.88,56700,1.37043622141068,1.37043622141068,1.3524041658658,1.37043622141068,408772.032764395,0.0,1.0
1994-03-01,9.75,9.88,9.75,9.88,42300,1.3524041658658,1.37043622141068,1.3524041658658,1.37043622141068,304956.913332168,0.0,1.0
1994-03-02,9.62,10.0,9.5,9.75,70500,1.33437211032093,1.3870811957598,1.31772713597181,1.3524041658658,508261.522220278,0.0,1.0
1994-03-03,9.5,9.75,9.38,9.5,88200,1.31772713597181,1.3524041658658,1.30108216162269,1.31772713597181,635867.606522391,0.0,1.0
1994-03-04,9.38,9.5,9.38,9.5,79400,1.30108216162269,1.31772713597181,1.30108216162269,1.31772713597181,572425.033536031,0.0,1.0
1994-03-07,9.5,9.5,9.38,9.38,124100,1.31772713597181,1.31772713597181,1.30108216162269,1.30108216162269,894684.466773568,0.0,1.0
1994-03-08,9.5,9.62,9.38,9.5,94600,1.32604962314637,1.34279972364927,1.30929952264347,1.32604962314637,677727.276802522,0.06,1.0
1994-03-09,9.5,9.62,9.5,9.62,32000,1.32604962314637,1.34279972364927,1.32604962314637,1.34279972364927,229252.355789437,0.0,1.0
1994-03-10,9.5,9.62,9.38,9.5,66500,1.32604962314637,1.34279972364927,1.30929952264347,1.32604962314637,476415.051874923,0.0,1.0
1994-03-11,9.38,9.5,9.25,9.5,90200,1.30929952264347,1.32604962314637,1.29115358043199,1.32604962314637,646205.077881474,0.0,1.0
1994-03-14,9.38,9.38,9.25,9.38,45900,1.30929952264347,1.30929952264347,1.29115358043199,1.30929952264347,328833.847835473,0.0,1.0
1994-03-15,9.5,9.5,9.25,9.25,73000,1.32604962314637,1.32604962314637,1.29115358043199,1.29115358043199,522981.936644652,0.0,1.0
1994-03-16,9.5,9.62,9.25,9.38,55500,1.32604962314637,1.34279972364927,1.29115358043199,1.30929952264347,397609.554572304,0.0,1.0
1994-03-17,9.5,9.5,9.38,9.5,39500,1.32604962314637,1.32604962314637,1.30929952264347,1.32604962314637,282983.376677586,0.0,1.0
1994-03-18,9.38,9.5,9.38,9.5,55500,1.30929952264347,1.32604962314637,1.30929952264347,1.32604962314637,397609.554572304,0.0,1.0
1994-03-21,9.25,9.38,9.25,9.25,56400,1.29115358043199,1.30929952264347,1.29115358043199,1.29115358043199,404057.277078883,0.0,1.0
1994-03-22,9.25,9.38,9.12,9.38,62200,1.29115358043199,1.30929952264347,1.27300763822051,1.30929952264347,445609.266565718,0.0,1.0
1994-03-23,9.25,9.25,9.0,9.12,86700,1.29115358043199,1.29115358043199,1.25625753771761,1.27300763822051,621130.601467006,0.0,1.0
1994-03-24,9.25,9.38,9.12,9.12,53400,1.29115358043199,1.30929952264347,1.27300763822051,1.27300763822051,382564.868723623,0.0,1.0
1994-03-25,9.38,9.38,9.25,9.25,92000,1.30929952264347,1.30929952264347,1.29115358043199,1.29115358043199,659100.52289463,0.0,1.0
1994-03-28,9.25,9.5,9.25,9.5,96900,1.29115358043199,1.32604962314637,1.29115358043199,1.32604962314637,694204.789874889,0.0,1.0
1994-03-29,9.25,9.38,9.25,9.25,121800,1.29115358043199,1.30929952264347,1.29115358043199,1.29115358043199,872591.779223544,0.0,1.0
1994-03-30,9.12,9.25,9.12,9.25,73300,1.27300763822051,1.29115358043199,1.27300763822051,1.29115358043199,525131.17748018,0.0,1.0
1994-03-31,9.0,9.25,8.88,9.25,63400,1.25625753771761,1.29115358043199,1.23950743721471,1.29115358043199,454206.229907823,0.0,1.0
1994-04-04,8.75,9.0,8.62,9.0,89500,1.22136149500323,1.25625753771761,1.20321555279176,1.25625753771761,641190.182598584,0.0,1.0
1994-04-05,9.12,9.12,8.75,8.75,93300,1.27300763822051,1.27300763822051,1.22136149500323,1.22136149500323,668413.899848579,0.0,1.0
1994-04-06,9.12,9.25,9.0,9.0,63800,1.27300763822051,1.29115358043199,1.25625753771761,1.25625753771761,457071.884355191,0.0,1.0
1994-04-07,9.0,9.25,9.0,9.12,55800,1.26463258796906,1.2997612709682,1.26463258796906,1.28149435580865,397111.38616672,0.06,1.0
1994-04-08,8.94,9.12,8.88,9.0,74200,1.25620170404927,1.28149435580865,1.24777082012948,1.26463258796906,528058.509920619,0.0,1.0
1994-04-11,9.12,9.12,8.88,9.0,57100,1.28149435580865,1.28149435580865,1.24777082012948,1.26463258796906,406363.085127593,0.0,1.0
1994-04-12,8.88,9.12,8.88,9.12,36600,1.24777082012948,1.28149435580865,1.24777082012948,1.28149435580865,260470.909206127,0.0,1.0
1994-04-13,9.0,9.12,8.88,9.0,70900,1.26463258796906,1.28149435580865,1.24777082012948,1.26463258796906,504573.427943019,0.0,1.0
1994-04-14,8.88,9.12,8.88,9.12,89500,1.24777082012948,1.28149435580865,1.24777082012948,1.28149435580865,636943.889998588,0.0,1.0
1994-04-15,8.88,9.12,8.88,9.0,81100,1.24777082012948,1.28149435580865,1.24777082012948,1.26463258796906,577163.68132833,0.0,1.0
1994-04-18,8.88,9.0,8.88,8.88,46900,1.24777082012948,1.26463258796906,1.24777082012948,1.24777082012948,333772.831742277,0.0,1.0
1994-04-19,8.88,9.0,8.75,8.88,124100,1.24777082012948,1.26463258796906,1.22950390496992,1.24777082012948,883181.416187987,0.0,1.0
1994-04-20,8.94,9.0,8.75,8.75,107500,1.25620170404927,1.26463258796906,1.22950390496992,1.22950390496992,765044.337149145,0.0,1.0
1994-04-21,9.12,9.12,8.88,9.0,86300,1.28149435580865,1.28149435580865,1.24777082012948,1.26463258796906,614170.477171826,0.0,1.0
1994-04-22,9.12,9.12,9.0,9.12,52300,1.28149435580865,1.28149435580865,1.26463258796906,1.28149435580865,372202.965887445,0.0,1.0
1994-04-25,9.12,9.12,9.0,9.0,63500,1.28149435580865,1.28149435580865,1.26463258796906,1.26463258796906,451909.910781123,0.0,1.0
1994-04-26,9.25,9.25,9.12,9.12,104100,1.2997612709682,1.2997612709682,1.28149435580865,1.28149435580865,740847.586020709,0.0,1.0
1994-04-28,9.38,9.5,9.25,9.38,94400,1.31802818612776,1.33488995396734,1.2997612709682,1.31802818612776,671815.678389573,0.0,1.0
1994-04-29,9.5,9.62,9.25,9.25,68700,1.33488995396734,1.35175172180693,1.2997612709682,1.2997612709682,488916.706624618,0.0,1.0
1994-05-02,9.5,9.5,9.38,9.5,80900,1.33488995396734,1.33488995396734,1.31802818612776,1.33488995396734,575740.343026661,0.0,1.0
1994-05-03,9.38,9.62,9.38,9.38,37900,1.31802818612776,1.35175172180693,1.31802818612776,1.31802818612776,269722.608167,0.0,1.0
1994-05-04,9.5,9.5,9.38,9.38,27500,1.33488995396734,1.33488995396734,1.31802818612776,1.31802818612776,195709.016480015,0.0,1.0
1994-05-05,9.38,9.5,9.38,9.5,35900,1.31802818612776,1.33488995396734,1.31802818612776,1.33488995396734,255489.225150272,0.0,1.0
1994-05-06,9.38,9.5,9.25,9.38,42100,1.31802818612776,1.33488995396734,1.2997612709682,1.31802818612776,299612.71250213,0.0,1.0
1994-05-09,9.12,9.38,9.12,9.38,86500,1.28992523972844,1.32669942419439,1.28992523972844,1.32669942419439,611570.326483477,0.06,1.0
1994-05-10,9.25,9.25,9.0,9.0,37400,1.30831233196141,1.30831233196141,1.2729525392057,1.2729525392057,264424.626710775,0.0,1.0
1994-05-11,9.12,9.25,9.0,9.25,44600,1.28992523972844,1.30831233196141,1.2729525392057,1.30831233196141,315329.902441192,0.0,1.0
1994-05-12,9.0,9.25,9.0,9.25,48100,1.2729525392057,1.30831233196141,1.2729525392057,1.30831233196141,340075.522587921,0.0,1.0
1994-05-13,9.12,9.25,9.0,9.12,43200,1.28992523972844,1.30831233196141,1.2729525392057,1.28992523972844,305431.6543825,0.0,1.0
1994-05-16,9.25,9.25,9.12,9.12,76900,1.30831233196141,1.30831233196141,1.28992523972844,1.28992523972844,543696.625509589,0.0,1.0
1994-05-17,9.38,9.38,9.12,9.25,32900,1.32669942419439,1.32669942419439,1.28992523972844,1.30831233196141,232608.829379264,0.0,1.0
1994-05-18,9.38,9.38,9.25,9.38,47500,1.32669942419439,1.32669942419439,1.30831233196141,1.32669942419439,335833.416277052,0.0,1.0
1994-05-19,9.25,9.5,9.25,9.5,31000,1.30831233196141,1.34367212471713,1.30831233196141,1.34367212471713,219175.492728183,0.0,1.0
1994-05-20,9.38,9.38,9.25,9.38,41600,1.32669942419439,1.32669942419439,1.30831233196141,1.32669942419439,294119.37088685,0.0,1.0
1994-05-23,9.38,9.5,9.25,9.38,53800,1.32669942419439,1.34367212471713,1.30831233196141,1.32669942419439,380375.532541167,0.0,1.0
1994-05-24,9.38,9.5,9.38,9.38,71900,1.32669942419439,1.34367212471713,1.32669942419439,1.32669942419439,508345.739585685,0.0,1.0
1994-05-25,9.5,9.5,9.38,9.38,88800,1.34367212471713,1.34367212471713,1.32669942419439,1.32669942419439,627831.734008469,0.0,1.0
1994-05-26,9.5,9.62,9.5,9.5,61000,1.34367212471713,1.36064482523987,1.34367212471713,1.34367212471713,431280.808271584,0.0,1.0
1994-05-27,9.5,9.62,9.5,9.5,120100,1.34367212471713,1.36064482523987,1.34367212471713,1.34367212471713,849128.279892085,0.0,1.0
1994-05-31,9.5,9.62,9.38,9.62,19300,1.34367212471713,1.36064482523987,1.32669942419439,1.36064482523987,136454.419666255,0.0,1.0
1994-06-01,9.5,9.5,9.38,9.5,34500,1.34367212471713,1.34367212471713,1.32669942419439,1.34367212471713,243921.112874912,0.0,1.0
1994-06-02,9.38,9.5,9.38,9.38,53600,1.32669942419439,1.34367212471713,1.32669942419439,1.32669942419439,378961.49710421,0.0,1.0
1994-06-03,9.38,9.5,9.38,9.38,73700,1.32669942419439,1.34367212471713,1.32669942419439,1.32669942419439,521072.058518289,0.0,1.0
1994-06-06,9.5,9.5,9.38,9.38,54100,1.34367212471713,1.34367212471713,1.32669942419439,1.32669942419439,382496.585696601,0.0,1.0
1994-06-07,9.25,9.38,9.25,9.38,28300,1.30831233196141,1.32669942419439,1.30831233196141,1.32669942419439,200086.014329277,0.0,1.0
1994-06-08,9.38,9.38,9.12,9.25,55400,1.33518577445576,1.33518577445576,1.29817636066487,1.31668106756032,389198.274833191,0.06,1.0
1994-06-09,9.38,9.38,9.25,9.25,73700,1.33518577445576,1.33518577445576,1.31668106756032,1.31668106756032,517760.159841267,0.0,1.0
1994-06-10,9.25,9.38,9.25,9.38,66000,1.31668106756032,1.33518577445576,1.31668106756032,1.33518577445576,463665.814783223,0.0,1.0
1994-06-13,9.38,9.5,9.25,9.38,102900,1.33518577445576,1.35226704235924,1.31668106756032,1.33518577445576,722897.156684754,0.0,1.0
1994-06-14,9.44,9.5,9.38,9.5,71100,1.3437264084075,1.35226704235924,1.33518577445576,1.35226704235924,499494.536834656,0.0,1.0
1994-06-15,9.38,9.5,9.38,9.38,82100,1.33518577445576,1.35226704235924,1.33518577445576,1.33518577445576,576772.172631859,0.0,1.0
1994-06-16,9.38,9.5,9.38,9.38,52800,1.33518577445576,1.35226704235924,1.33518577445576,1.33518577445576,370932.651826579,0.0,1.0
1994-06-17,9.38,9.5,9.38,9.5,70100,1.33518577445576,1.35226704235924,1.33518577445576,1.35226704235924,492469.297216727,0.0,1.0
1994-06-20,9.38,9.5,9.38,9.44,99700,1.33518577445576,1.35226704235924,1.33518577445576,1.3437264084075,700416.389907385,0.0,1.0
1994-06-21,9.25,9.5,9.25,9.38,56800,1.31668106756032,1.35226704235924,1.31668106756032,1.33518577445576,399033.610298289,0.0,1.0
1994-06-22,9.38,9.5,9.25,9.25,78200,1.33518577445576,1.35226704235924,1.31668106756032,1.31668106756032,549373.738121941,0.0,1.0
1994-06-23,9.5,9.5,9.25,9.38,64100,1.35226704235924,1.35226704235924,1.31668106756032,1.33518577445576,450317.859509163,0.0,1.0
1994-06-24,9.5,9.5,9.38,9.38,13600,1.35226704235924,1.35226704235924,1.33518577445576,1.33518577445576,95543.2588038162,0.0,1.0
1994-06-27,9.5,9.5,9.38,9.38,26600,1.35226704235924,1.35226704235924,1.33518577445576,1.33518577445576,186871.373836876,0.0,1.0
1994-06-28,9.38,9.5,9.25,9.38,21500,1.33518577445576,1.35226704235924,1.31668106756032,1.33518577445576,151042.651785444,0.0,1.0
1994-06-29,9.38,9.38,9.25,9.38,46100,1.33518577445576,1.33518577445576,1.31668106756032,1.33518577445576,323863.546386464,0.0,1.0
1994-06-30,9.38,9.5,9.25,9.25,162800,1.33518577445576,1.35226704235924,1.31668106756032,1.31668106756032,1143709.00979862,0.0,1.0
1994-07-01,9.38,9.5,9.38,9.5,57300,1.33518577445576,1.35226704235924,1.33518577445576,1.35226704235924,402546.230107254,0.0,1.0
1994-07-05,9.5,9.5,9.38,9.38,21000,1.35226704235924,1.35226704235924,1.33518577445576,1.33518577445576,147530.031976481,0.0,1.0
1994-07-06,9.25,9.5,9.25,9.38,39300,1.31668106756032,1.35226704235924,1.31668106756032,1.33518577445576,276091.916984556,0.0,1.0
1994-07-07,9.5,9.5,9.25,9.25,32600,1.35226704235924,1.35226704235924,1.31668106756032,1.31668106756032,229022.811544442,0.0,1.0
1994-07-08,9.5,9.5,9.25,9.38,20700,1.36080767631099,1.36080767631099,1.32499694798701,1.34361852671548,144509.766826932,0.06,1.0
1994-07-11,9.38,9.5,9.38,9.38,37800,1.34361852671548,1.36080767631099,1.34361852671548,1.34361852671548,263887.400292659,0.0,1.0
1994-07-12,9.38,9.5,9.38,9.38,41600,1.34361852671548,1.36080767631099,1.34361852671548,1.34361852671548,290415.763285042,0.0,1.0
1994-07-13,9.5,9.5,9.25,9.38,36300,1.36080767631099,1.36080767631099,1.32499694798701,1.34361852671548,253415.678058822,0.0,1.0
1994-07-14,9.5,9.5,9.38,9.38,35700,1.36080767631099,1.36080767631099,1.34361852671548,1.34361852671548,249226.989165288,0.0,1.0
1994-07-15,9.5,9.5,9.38,9.38,19000,1.36080767631099,1.36080767631099,1.34361852671548,1.34361852671548,132641.814961918,0.0,1.0
1994-07-18,9.38,9.5,9.38,9.5,17500,1.34361852671548,1.36080767631099,1.34361852671548,1.36080767631099,122170.092728083,0.0,1.0
1994-07-19,9.25,9.5,9.25,9.38,125100,1.32499694798701,1.36080767631099,1.32499694798701,1.34361852671548,873341.634301896,0.0,1.0
1994-07-20,9.25,9.38,9.12,9.25,64600,1.32499694798701,1.34361852671548,1.30637536925855,1.32499694798701,450982.170870524,0.0,1.0
1994-07-21,9.12,9.38,9.12,9.38,20800,1.30637536925855,1.34361852671548,1.30637536925855,1.34361852671548,145207.881642521,0.0,1.0
1994-07-22,9.25,9.38,9.12,9.12,21100,1.32499694798701,1.34361852671548,1.30637536925855,1.30637536925855,147302.226089289,0.0,1.0
1994-07-25,9.38,9.38,9.25,9.25,49200,1.34361852671548,1.34361852671548,1.32499694798701,1.32499694798701,343472.48926981,0.0,1.0
1994-07-26,9.25,9.25,9.12,9.25,24700,1.32499694798701,1.32499694798701,1.30637536925855,1.32499694798701,172434.359450494,0.0,1.0
1994-07-27,9.12,9.25,9.12,9.25,28300,1.30637536925855,1.32499694798701,1.30637536925855,1.32499694798701,197566.492811699,0.0,1.0
1994-07-28,9.25,9.25,9.12,9.12,11900,1.32499694798701,1.32499694798701,1.30637536925855,1.30637536925855,83075.6630550964,0.0,1.0
1994-07-29,9.38,9.38,9.25,9.25,51400,1.34361852671548,1.34361852671548,1.32499694798701,1.32499694798701,358831.015212769,0.0,1.0
1994-08-01,9.38,9.38,9.25,9.25,20700,1.34361852671548,1.34361852671548,1.32499694798701,1.32499694798701,144509.766826932,0.0,1.0
1994-08-02,9.38,9.38,9.25,9.25,44000,1.34361852671548,1.34361852671548,1.32499694798701,1.32499694798701,307170.518859179,0.0,1.0
1994-08-03,9.38,9.38,9.25,9.25,33800,1.34361852671548,1.34361852671548,1.32499694798701,1.32499694798701,235962.807669097,0.0,1.0
1994-08-04,9.38,9.38,9.25,9.38,64400,1.34361852671548,1.34361852671548,1.32499694798701,1.34361852671548,449585.941239344,0.0,1.0
1994-08-05,9.12,9.38,9.12,9.12,29200,1.3149699440563,1.35245812228597,1.3149699440563,1.3149699440563,202517.17630787,0.06,1.0
1994-08-08,9.25,9.25,9.12,9.25,68600,1.33371403317114,1.33371403317114,1.3149699440563,1.33371403317114,475776.653928763,0.0,1.0
1994-08-09,9.25,9.25,9.12,9.12,40000,1.33371403317114,1.33371403317114,1.3149699440563,1.3149699440563,277420.789462835,0.0,1.0
1994-08-10,9.12,9.25,9.0,9.12,40800,1.3149699440563,1.33371403317114,1.2976677079503,1.3149699440563,282969.205252093,0.0,1.0
1994-08-11,9.12,9.25,9.12,9.12,31200,1.3149699440563,1.33371403317114,1.3149699440563,1.3149699440563,216388.215781012,0.0,1.0
1994-08-12,9.12,9.25,9.0,9.12,36200,1.3149699440563,1.33371403317114,1.2976677079503,1.3149699440563,251065.814463867,0.0,1.0
1994-08-15,9.12,9.12,9.0,9.12,24800,1.3149699440563,1.3149699440563,1.2976677079503,1.3149699440563,172000.889466958,0.0,1.0
1994-08-16,9.0,9.12,8.88,9.0,187700,1.2976677079503,1.3149699440563,1.28036547184429,1.2976677079503,1301797.05455435,0.0,1.0
1994-08-17,9.0,9.0,8.88,9.0,63800,1.2976677079503,1.2976677079503,1.28036547184429,1.2976677079503,442486.159193222,0.0,1.0
1994-08-18,9.0,9.12,8.88,8.88,131300,1.2976677079503,1.3149699440563,1.28036547184429,1.28036547184429,910633.741411756,0.0,1.0
1994-08-19,9.12,9.12,8.88,8.88,38600,1.3149699440563,1.3149699440563,1.28036547184429,1.28036547184429,267711.061831637,0.0,1.0
1994-08-22,8.88,9.0,8.88,8.88,74600,1.28036547184429,1.2976677079503,1.28036547184429,1.28036547184429,517389.77234819,0.0,1.0
1994-08-23,9.0,9.0,8.88,8.88,85000,1.2976677079503,1.2976677079503,1.28036547184429,1.28036547184429,589519.177608525,0.0,1.0
1994-08-24,8.88,9.0,8.88,8.88,73600,1.28036547184429,1.2976677079503,1.28036547184429,1.28036547184429,510454.252611619,0.0,1.0
1994-08-25,8.88,9.12,8.88,8.88,91700,1.28036547184429,1.3149699440563,1.28036547184429,1.28036547184429,635987.159843553,0.0,1.0
1994-08-26,9.0,9.12,8.88,8.88,126200,1.2976677079503,1.3149699440563,1.28036547184429,1.28036547184429,875262.590755245,0.0,1.0
1994-08-29,9.06,9.12,9.0,9.0,60100,1.3063188260033,1.3149699440563,1.2976677079503,1.2976677079503,416824.73616791,0.0,1.0
1994-08-30,9.0,9.25,9.0,9.12,77300,1.2976677079503,1.33371403317114,1.2976677079503,1.3149699440563,536115.675636929,0.0,1.0
1994-08-31,9.06,9.12,9.0,9.0,40200,1.3063188260033,1.3149699440563,1.2976677079503,1.2976677079503,278807.89341015,0.0,1.0
1994-09-01,9.06,9.12,9.0,9.0,38700,1.3063188260033,1.3149699440563,1.2976677079503,1.2976677079503,268404.613805293,0.0,1.0
1994-09-02,8.88,9.12,8.88,9.0,77400,1.28036547184429,1.3149699440563,1.28036547184429,1.2976677079503,536809.227610589,0.0,1.0
1994-09-06,8.88,9.0,8.88,8.88,55000,1.28036547184429,1.2976677079503,1.28036547184429,1.28036547184429,381453.5855114,0.0,1.0
1994-09-07,9.0,9.0,8.88,8.88,63700,1.2976677079503,1.2976677079503,1.28036547184429,1.28036547184429,441792.607219565,0.0,1.0
1994-09-08,8.88,9.0,8.88,8.88,41800,1.28901658989729,1.30643573300401,1.28901658989729,1.28901658989729,287959.055693439,0.06,1.0
1994-09-09,9.0,9.0,8.88,8.88,32300,1.30643573300401,1.30643573300401,1.28901658989729,1.28901658989729,222513.815763112,0.0,1.0
1994-09-12,8.88,9.0,8.75,8.88,60600,1.28901658989729,1.30643573300401,1.27014585153168,1.28901658989729,417471.741029243,0.0,1.0
1994-09-13,8.75,8.88,8.75,8.75,60000,1.27014585153168,1.28901658989729,1.27014585153168,1.27014585153168,413338.357454695,0.0,1.0
1994-09-14,8.88,8.88,8.75,8.75,68800,1.28901658989729,1.28901658989729,1.27014585153168,1.27014585153168,473961.316548052,0.0,1.0
1994-09-15,9.0,9.0,8.75,8.88,73200,1.30643573300401,1.30643573300401,1.27014585153168,1.28901658989729,504272.79609473,0.0,1.0
1994-09-16,9.0,9.0,8.88,8.88,48800,1.30643573300401,1.30643573300401,1.28901658989729,1.28901658989729,336181.864063153,0.0,1.0
1994-09-19,8.75,9.0,8.75,8.88,56900,1.27014585153168,1.30643573300401,1.27014585153168,1.28901658989729,391982.542319536,0.0,1.0
1994-09-20,8.62,8.75,8.5,8.75,95300,1.25127511316607,1.27014585153168,1.23385597005935,1.27014585153168,656519.091090539,0.0,1.0
1994-09-21,8.12,8.75,8.12,8.5,59900,1.1786953502214,1.27014585153168,1.1786953502214,1.23385597005935,412649.460192271,0.0,1.0
1994-09-22,8.5,8.5,8.38,8.38,59400,1.23385597005935,1.23385597005935,1.21643682695263,1.21643682695263,409204.973880147,0.0,1.0
1994-09-23,8.62,8.62,8.38,8.38,123400,1.25127511316607,1.25127511316607,1.21643682695263,1.21643682695263,850099.221831821,0.0,1.0
1994-09-26,8.5,8.62,8.38,8.5,149500,1.23385597005935,1.25127511316607,1.21643682695263,1.23385597005935,1029901.40732461,0.0,1.0
1994-09-27,8.5,8.62,8.38,8.38,63000,1.23385597005935,1.25127511316607,1.21643682695263,1.21643682695263,434005.275327429,0.0,1.0
1994-09-28,8.62,8.88,8.62,8.62,95000,1.25127511316607,1.28901658989729,1.25127511316607,1.25127511316607,654452.399303266,0.0,1.0
1994-09-29,8.88,9.0,8.62,8.62,180000,1.28901658989729,1.30643573300401,1.25127511316607,1.25127511316607,1240015.07236409,0.0,1.0
1994-09-30,8.88,9.0,8.75,8.88,68300,1.28901658989729,1.30643573300401,1.27014585153168,1.28901658989729,470516.83023593,0.0,1.0
1994-10-03,8.88,9.0,8.88,9.0,82200,1.28901658989729,1.30643573300401,1.28901658989729,1.30643573300401,566273.549712934,0.0,1.0
1994-10-04,8.75,8.88,8.75,8.88,47400,1.27014585153168,1.28901658989729,1.27014585153168,1.28901658989729,326537.302389209,0.0,1.0
1994-10-05,8.75,8.88,8.75,8.88,69400,1.27014585153168,1.28901658989729,1.27014585153168,1.28901658989729,478094.700122598,0.0,1.0
1994-10-06,8.62,8.75,8.5,8.75,49400,1.25998468471943,1.27898677393213,1.24244429467693,1.27898677393213,337962.838091816,0.06,1.0
1994-10-07,8.5,8.62,8.5,8.5,48100,1.24244429467693,1.25998468471943,1.24244429467693,1.24244429467693,329069.079194663,0.0,1.0
1994-10-10,8.62,8.62,8.38,8.5,62100,1.25998468471943,1.25998468471943,1.22490390463443,1.24244429467693,424848.021164003,0.0,1.0
1994-10-11,8.69,8.88,8.62,8.62,123300,1.27021657891088,1.29798886314484,1.25998468471943,1.25998468471943,843538.824629982,0.0,1.0
1994-10-12,8.69,8.75,8.62,8.62,144400,1.27021657891088,1.27898677393213,1.25998468471943,1.25998468471943,987891.372883774,0.0,1.0
1994-10-13,8.62,8.75,8.5,8.62,84900,1.25998468471943,1.27898677393213,1.24244429467693,1.25998468471943,580830.869514072,0.0,1.0
1994-10-14,8.62,8.62,8.5,8.5,49900,1.25998468471943,1.25998468471943,1.24244429467693,1.24244429467693,341383.514590721,0.0,1.0
1994-10-17,8.38,8.62,8.38,8.5,92400,1.22490390463443,1.25998468471943,1.22490390463443,1.24244429467693,632141.016997649,0.0,1.0
1994-10-18,8.25,8.38,8.25,8.38,109900,1.20590181542173,1.22490390463443,1.20590181542173,1.22490390463443,751864.694459321,0.0,1.0
1994-10-19,8.38,8.5,8.25,8.38,91300,1.22490390463443,1.24244429467693,1.20590181542173,1.22490390463443,624615.528700058,0.0,1.0
1994-10-20,8.25,8.5,8.12,8.38,134200,1.20590181542173,1.24244429467693,1.18689972620902,1.22490390463443,918109.572306105,0.0,1.0
1994-10-21,8.25,8.25,8.12,8.25,92100,1.20590181542173,1.20590181542173,1.18689972620902,1.20590181542173,630088.611098303,0.0,1.0
1994-10-24,8.12,8.38,8.12,8.12,124400,1.18689972620902,1.22490390463443,1.18689972620902,1.18689972620902,851064.312927569,0.0,1.0
1994-10-25,8.0,8.25,8.0,8.12,79600,1.16935933616652,1.20590181542173,1.16935933616652,1.18689972620902,544571.698625681,0.0,1.0
1994-10-26,8.12,8.25,8.0,8.12,138700,1.18689972620902,1.20590181542173,1.16935933616652,1.18689972620902,948895.660796253,0.0,1.0
1994-10-27,8.12,8.25,8.0,8.12,118500,1.18689972620902,1.20590181542173,1.16935933616652,1.18689972620902,810700.33024049,0.0,1.0
1994-10-28,8.38,8.5,8.12,8.12,188400,1.22490390463443,1.24244429467693,1.18689972620902,1.18689972620902,1288910.90478741,0.0,1.0
1994-10-31,8.38,8.62,8.25,8.5,156900,1.22490390463443,1.25998468471943,1.20590181542173,1.24244429467693,1073408.2853564,0.0,1.0
1994-11-01,8.12,8.38,8.12,8.25,94800,1.18689972620902,1.22490390463443,1.18689972620902,1.20590181542173,648560.264192392,0.0,1.0
1994-11-02,8.12,8.25,8.12,8.25,52000,1.18689972620902,1.20590181542173,1.18689972620902,1.20590181542173,355750.355886122,0.0,1.0
1994-11-03,8.12,8.38,8.12,8.12,84500,1.18689972620902,1.22490390463443,1.18689972620902,1.18689972620902,578094.328314949,0.0,1.0
1994-11-04,8.0,8.12,7.88,8.12,65200,1.16935933616652,1.18689972620902,1.15181894612402,1.18689972620902,446056.215457216,0.0,1.0
1994-11-07,8.0,8.25,8.0,8.25,128200,1.17812953118777,1.21494607903739,1.17812953118777,1.21494607903739,870532.460862778,0.06,1.0
1994-11-08,8.0,8.12,7.5,7.88,209400,1.17812953118777,1.19580147415559,1.10449643548853,1.16045758821995,1421914.95557461,0.0,1.0
1994-11-09,7.62,8.12,7.62,8.0,123000,1.12216837845635,1.19580147415559,1.12216837845635,1.17812953118777,835222.251841823,0.0,1.0
1994-11-10,7.75,7.88,7.62,7.75,132800,1.14131298333815,1.16045758821995,1.12216837845635,1.14131298333815,901768.414996701,0.0,1.0
1994-11-11,7.75,7.88,7.5,7.62,122400,1.14131298333815,1.16045758821995,1.10449643548853,1.12216837845635,831147.996954791,0.0,1.0
1994-11-14,7.75,8.0,7.62,7.88,189500,1.14131298333815,1.17812953118777,1.12216837845635,1.16045758821995,1286785.50182135,0.0,1.0
1994-11-15,7.88,7.88,7.5,7.62,152300,1.16045758821995,1.16045758821995,1.10449643548853,1.12216837845635,1034181.69882528,0.0,1.0
1994-11-16,8.12,8.12,7.75,7.75,233700,1.19580147415559,1.19580147415559,1.14131298333815,1.14131298333815,1586922.27849946,0.0,1.0
1994-11-17,8.38,8.38,8.12,8.12,166600,1.23409068391919,1.23409068391919,1.19580147415559,1.19580147415559,1131284.77363291,0.0,1.0
1994-11-18,8.5,8.5,8.25,8.38,129700,1.25176262688701,1.25176262688701,1.21494607903739,1.23409068391919,880718.098080358,0.0,1.0
1994-11-21,8.38,8.62,8.25,8.38,122800,1.23409068391919,1.26943456985482,1.21494607903739,1.23409068391919,833864.166879478,0.0,1.0
1994-11-22,8.38,8.5,8.38,8.38,136900,1.23409068391919,1.25176262688701,1.23409068391919,1.23409068391919,929609.15672476,0.0,1.0
1994-11-23,8.5,8.62,8.38,8.38,125400,1.25176262688701,1.26943456985482,1.23409068391919,1.23409068391919,851519.271389953,0.0,1.0
1994-11-25,8.62,8.75,8.5,8.62,37300,1.26943456985482,1.28857917473662,1.25176262688701,1.26943456985482,253282.845477236,0.0,1.0
1994-11-28,8.5,8.75,8.5,8.75,66000,1.25176262688701,1.28857917473662,1.25176262688701,1.28857917473662,448168.037573659,0.0,1.0
1994-11-29,8.75,8.75,8.5,8.62,180900,1.28857917473662,1.28857917473662,1.25176262688701,1.26943456985482,1228387.84844054,0.0,1.0
1994-11-30,8.62,8.88,8.62,8.62,90300,1.26943456985482,1.30772377961843,1.26943456985482,1.26943456985482,613175.36049851,0.0,1.0
1994-12-01,8.62,8.75,8.62,8.62,73300,1.26943456985482,1.28857917473662,1.26943456985482,1.26943456985482,497738.138699233,0.0,1.0
1994-12-02,8.5,8.62,8.5,8.62,127200,1.25176262688701,1.26943456985482,1.25176262688701,1.26943456985482,863742.036051053,0.0,1.0
1994-12-05,8.62,8.75,8.5,8.62,95400,1.26943456985482,1.28857917473662,1.25176262688701,1.26943456985482,647806.527038293,0.0,1.0
1994-12-06,8.75,8.88,8.62,8.75,110500,1.28857917473662,1.30772377961843,1.26943456985482,1.28857917473662,750341.941695298,0.0,1.0
1994-12-07,8.62,8.75,8.5,8.62,95900,1.26943456985482,1.28857917473662,1.25176262688701,1.26943456985482,651201.739444154,0.0,1.0
1994-12-08,8.25,8.5,8.25,8.5,164500,1.2237820505213,1.26086635508255,1.2237820505213,1.26086635508255,1108959.71992881,0.06,1.0
1994-12-09,8.19,8.25,8.12,8.25,126900,1.2148818174266,1.2237820505213,1.20449821214945,1.2237820505213,855483.212516507,0.0,1.0
1994-12-12,8.25,8.25,8.0,8.25,170400,1.2237820505213,1.2237820505213,1.18669774596005,1.2237820505213,1148733.95912382,0.0,1.0
1994-12-13,8.25,8.38,8.12,8.38,111000,1.2237820505213,1.24306588889315,1.20449821214945,1.24306588889315,748295.008584179,0.0,1.0
1994-12-14,8.5,8.5,8.12,8.12,189500,1.26086635508255,1.26086635508255,1.20449821214945,1.20449821214945,1277494.63177209,0.0,1.0
1994-12-15,8.38,8.5,8.38,8.5,122200,1.24306588889315,1.26086635508255,1.24306588889315,1.26086635508255,823798.64908997,0.0,1.0
1994-12-16,8.5,8.5,8.25,8.25,92200,1.26086635508255,1.26086635508255,1.2237820505213,1.2237820505213,621556.75487803,0.0,1.0
1994-12-19,8.5,8.5,8.25,8.5,145800,1.26086635508255,1.26086635508255,1.2237820505213,1.26086635508255,982895.60587003,0.0,1.0
1994-12-20,8.5,8.5,8.25,8.5,125300,1.26086635508255,1.26086635508255,1.2237820505213,1.26086635508255,844696.978158538,0.0,1.0
1994-12-21,8.25,8.5,8.25,8.38,147900,1.2237820505213,1.26086635508255,1.2237820505213,1.24306588889315,997052.538464865,0.0,1.0
1994-12-22,8.38,8.5,8.25,8.5,163300,1.24306588889315,1.26086635508255,1.2237820505213,1.26086635508255,1100870.04416033,0.0,1.0
1994-12-23,8.25,8.38,8.25,8.25,103500,1.2237820505213,1.24306588889315,1.2237820505213,1.2237820505213,697734.535031194,0.0,1.0
1994-12-27,8.25,8.38,8.25,8.38,127300,1.2237820505213,1.24306588889315,1.2237820505213,1.24306588889315,858179.771106,0.0,1.0
1994-12-28,8.25,8.94,8.25,8.25,266800,1.2237820505213,1.32613473111035,1.2237820505213,1.2237820505213,1798604.57919152,0.0,1.0
1994-12-29,8.25,8.38,8.12,8.25,187200,1.2237820505213,1.24306588889315,1.20449821214945,1.2237820505213,1261989.41988251,0.0,1.0
1994-12-30,8.38,8.38,8.12,8.12,273800,1.24306588889315,1.24306588889315,1.20449821214945,1.20449821214945,1845794.35450764,0.0,1.0
1995-01-03,8.62,8.62,8.25,8.38,50000,1.27866682127195,1.27866682127195,1.2237820505213,1.24306588889315,337069.823686567,0.0,1.0
1995-01-04,8.75,8.75,8.62,8.62,76700,1.2979506596438,1.2979506596438,1.27866682127195,1.27866682127195,517065.109535195,0.0,1.0
1995-01-05,8.75,8.75,8.62,8.62,36600,1.2979506596438,1.2979506596438,1.27866682127195,1.27866682127195,246735.110938568,0.0,1.0
1995-01-06,8.62,8.75,8.62,8.62,34400,1.27866682127195,1.2979506596438,1.27866682127195,1.27866682127195,231904.038696358,0.0,1.0
1995-01-09,8.62,8.62,8.5,8.5,50300,1.28756705436665,1.28756705436665,1.26964268702048,1.26964268702048,336748.287034479,0.06,1.0
1995-01-10,8.62,8.62,8.5,8.5,41900,1.28756705436665,1.28756705436665,1.26964268702048,1.26964268702048,280511.992579417,0.0,1.0
1995-01-11,8.75,8.75,8.5,8.5,38700,1.30698511899167,1.30698511899167,1.26964268702048,1.26964268702048,259088.642310822,0.0,1.0
1995-01-12,8.62,8.75,8.62,8.62,28400,1.28756705436665,1.30698511899167,1.28756705436665,1.28756705436665,190132.233633782,0.0,1.0
1995-01-13,8.75,8.75,8.62,8.62,35100,1.30698511899167,1.30698511899167,1.28756705436665,1.28756705436665,234987.373258653,0.0,1.0
1995-01-16,8.88,8.88,8.75,8.75,59700,1.32640318361669,1.32640318361669,1.30698511899167,1.30698511899167,399679.378448477,0.0,1.0
1995-01-17,8.88,8.88,8.75,8.75,54800,1.32640318361669,1.32640318361669,1.30698511899167,1.30698511899167,366874.873349691,0.0,1.0
1995-01-18,8.75,8.88,8.75,8.88,71900,1.30698511899167,1.32640318361669,1.30698511899167,1.32640318361669,481355.901347496,0.0,1.0
1995-01-19,8.75,8.88,8.62,8.75,46900,1.30698511899167,1.32640318361669,1.28756705436665,1.30698511899167,313985.977374097,0.0,1.0
1995-01-20,8.62,8.75,8.62,8.62,48200,1.28756705436665,1.30698511899167,1.28756705436665,1.28756705436665,322689.213420714,0.0,1.0
1995-01-23,8.62,8.75,8.62,8.62,36200,1.28756705436665,1.30698511899167,1.28756705436665,1.28756705436665,242351.649913482,0.0,1.0
1995-01-24,8.62,8.75,8.62,8.62,54300,1.28756705436665,1.30698511899167,1.28756705436665,1.28756705436665,363527.474870223,0.0,1.0
1995-01-25,8.75,8.75,8.62,8.75,40100,1.30698511899167,1.30698511899167,1.28756705436665,1.30698511899167,268461.358053332,0.0,1.0
1995-01-26,8.62,8.75,8.62,8.75,23200,1.28756705436665,1.30698511899167,1.28756705436665,1.30698511899167,155319.289447315,0.0,1.0
1995-01-27,8.88,8.88,8.75,8.75,58100,1.32640318361669,1.32640318361669,1.30698511899167,1.30698511899167,388967.70331418,0.0,1.0
1995-01-30,8.88,9.0,8.75,8.88,147700,1.32640318361669,1.34432755096286,1.30698511899167,1.32640318361669,988821.510834842,0.0,1.0
1995-01-31,8.88,9.0,8.88,9.0,76400,1.32640318361669,1.34432755096286,1.32640318361669,1.34432755096286,511482.487662708,0.0,1.0
1995-02-01,9.0,9.12,8.88,8.88,66000,1.34432755096286,1.36225191830903,1.32640318361669,1.32640318361669,441856.599289774,0.0,1.0
1995-02-02,9.12,9.12,8.88,9.0,24400,1.36225191830903,1.36225191830903,1.32640318361669,1.34432755096286,163353.045798038,0.0,1.0
1995-02-03,9.12,9.12,9.0,9.12,69500,1.36225191830903,1.36225191830903,1.34432755096286,1.36225191830903,465288.388646051,0.0,1.0
1995-02-06,9.0,9.12,9.0,9.0,36900,1.34432755096286,1.36225191830903,1.34432755096286,1.34432755096286,247038.007784737,0.0,1.0
1995-02-07,9.0,9.12,8.88,9.0,36800,1.35328973463594,1.37133359776442,1.33524587150747,1.35328973463594,244736.948432627,0.06,1.0
1995-02-08,9.12,9.12,9.0,9.12,57200,1.37133359776442,1.37133359776442,1.35328973463594,1.37133359776442,380406.34375941,0.0,1.0
1995-02-09,9.12,9.12,9.0,9.0,39200,1.37133359776442,1.37133359776442,1.35328973463594,1.35328973463594,260698.05376519,0.0,1.0
1995-02-10,9.0,9.25,9.0,9.12,87400,1.35328973463594,1.39088111615361,1.35328973463594,1.37133359776442,581250.25252749,0.0,1.0
1995-02-13,9.12,9.25,9.0,9.12,56000,1.37133359776442,1.39088111615361,1.35328973463594,1.37133359776442,372425.791093128,0.0,1.0
1995-02-14,9.12,9.25,9.12,9.25,62000,1.37133359776442,1.39088111615361,1.37133359776442,1.39088111615361,412328.554424535,0.0,1.0
1995-02-15,9.12,9.25,9.0,9.12,57900,1.37133359776442,1.39088111615361,1.35328973463594,1.37133359776442,385061.666148074,0.0,1.0
1995-02-16,9.12,9.25,9.12,9.25,87200,1.37133359776442,1.39088111615361,1.37133359776442,1.39088111615361,579920.160416443,0.0,1.0
1995-02-17,9.25,9.25,9.12,9.12,71100,1.39088111615361,1.39088111615361,1.37133359776442,1.37133359776442,472847.745477167,0.0,1.0
1995-02-21,9.0,9.25,9.0,9.12,61100,1.35328973463594,1.39088111615361,1.35328973463594,1.37133359776442,406343.139924824,0.0,1.0
1995-02-22,9.12,9.12,9.0,9.12,57800,1.37133359776442,1.37133359776442,1.35328973463594,1.37133359776442,384396.62009255,0.0,1.0
1995-02-23,9.12,9.25,9.0,9.12,86900,1.37133359776442,1.39088111615361,1.35328973463594,1.37133359776442,577925.022249872,0.0,1.0
1995-02-24,9.12,9.12,9.0,9.0,25600,1.37133359776442,1.37133359776442,1.35328973463594,1.35328973463594,170251.790214002,0.0,1.0
1995-02-27,9.12,9.25,9.0,9.0,48300,1.37133359776442,1.39088111615361,1.35328973463594,1.35328973463594,321217.244817823,0.0,1.0
1995-02-28,9.19,9.25,9.12,9.25,28100,1.38185918458937,1.39088111615361,1.37133359776442,1.39088111615361,186877.941602087,0.0,1.0
1995-03-01,9.25,9.38,9.12,9.25,115400,1.39088111615361,1.4104286345428,1.37133359776442,1.39088111615361,767463.148074051,0.0,1.0
1995-03-02,9.12,9.38,9.12,9.25,57800,1.37133359776442,1.4104286345428,1.37133359776442,1.39088111615361,384396.62009255,0.0,1.0
1995-03-03,9.12,9.25,9.12,9.25,37500,1.37133359776442,1.39088111615361,1.37133359776442,1.39088111615361,249392.270821291,0.0,1.0
1995-03-06,9.0,9.12,9.0,9.12,119900,1.35328973463594,1.37133359776442,1.35328973463594,1.37133359776442,797390.220572609,0.0,1.0
1995-03-07,9.12,9.12,8.88,9.0,57800,1.37133359776442,1.37133359776442,1.33524587150747,1.35328973463594,384396.62009255,0.0,1.0
1995-03-08,9.0,9.12,8.88,9.0,49100,1.36231166620018,1.38047582174952,1.34414751065085,1.36231166620018,324375.112511931,0.06,1.0
1995-03-09,9.0,9.12,9.0,9.0,35100,1.36231166620018,1.38047582174952,1.36231166620018,1.36231166620018,231885.263730525,0.0,1.0
1995-03-10,9.0,9.0,8.88,8.88,58100,1.36231166620018,1.36231166620018,1.34414751065085,1.34414751065085,383832.872442835,0.0,1.0
1995-03-13,9.12,9.12,9.0,9.0,58500,1.38047582174952,1.38047582174952,1.36231166620018,1.36231166620018,386475.439550874,0.0,1.0
1995-03-14,9.12,9.25,9.0,9.12,109900,1.38047582174952,1.40015365692797,1.36231166620018,1.38047582174952,726045.312934035,0.0,1.0
1995-03-15,9.12,9.25,9.12,9.12,52700,1.38047582174952,1.40015365692797,1.38047582174952,1.38047582174952,348158.216484292,0.0,1.0
1995-03-16,9.12,9.25,9.12,9.12,44100,1.38047582174952,1.40015365692797,1.38047582174952,1.38047582174952,291343.023661428,0.0,1.0
1995-03-17,9.25,9.25,9.12,9.12,22600,1.40015365692797,1.40015365692797,1.38047582174952,1.38047582174952,149305.041604269,0.0,1.0
1995-03-20,9.19,9.25,9.12,9.25,46400,1.3910715791533,1.40015365692797,1.38047582174952,1.40015365692797,306537.784532659,0.0,1.0
1995-03-21,9.12,9.25,9.12,9.12,49800,1.38047582174952,1.40015365692797,1.38047582174952,1.38047582174952,328999.604951001,0.0,1.0
1995-03-22,9.12,9.25,9.12,9.25,39600,1.38047582174952,1.40015365692797,1.38047582174952,1.40015365692797,261614.143695976,0.0,1.0
1995-03-23,9.12,9.12,9.0,9.12,58600,1.38047582174952,1.38047582174952,1.36231166620018,1.38047582174952,387136.081327884,0.0,1.0
1995-03-24,9.25,9.25,9.12,9.12,37100,1.40015365692797,1.40015365692797,1.38047582174952,1.38047582174952,245098.099270725,0.0,1.0
1995-03-27,9.25,9.25,9.12,9.12,39000,1.40015365692797,1.40015365692797,1.38047582174952,1.38047582174952,257650.293033916,0.0,1.0
1995-03-28,9.12,9.12,9.0,9.12,57900,1.38047582174952,1.38047582174952,1.36231166620018,1.38047582174952,382511.588888814,0.0,1.0
1995-03-29,9.25,9.5,9.12,9.12,308300,1.40015365692797,1.43799564765575,1.38047582174952,1.38047582174952,2036758.59852195,0.0,1.0
1995-03-30,9.38,9.38,9.25,9.38,64200,1.41983149210641,1.41983149210641,1.40015365692797,1.41983149210641,424132.020840448,0.0,1.0
1995-03-31,9.25,9.38,9.12,9.25,90300,1.40015365692797,1.41983149210641,1.38047582174952,1.40015365692797,596559.524640066,0.0,1.0
1995-04-03,9.38,9.38,9.25,9.25,29300,1.41983149210641,1.41983149210641,1.40015365692797,1.40015365692797,193568.040663943,0.0,1.0
1995-04-04,9.25,9.38,9.12,9.25,37600,1.40015365692797,1.41983149210641,1.38047582174952,1.40015365692797,248401.308155775,0.0,1.0
1995-04-05,9.25,9.38,9.12,9.12,56700,1.40015365692797,1.41983149210641,1.38047582174952,1.38047582174952,374583.887564693,0.0,1.0
1995-04-06,9.38,9.38,9.12,9.25,57200,1.41983149210641,1.41983149210641,1.38047582174952,1.40015365692797,377887.096449745,0.0,1.0
1995-04-07,9.25,9.38,9.12,9.12,41900,1.40923573470264,1.42904120989305,1.38943025951222,1.38943025951222,275024.958887933,0.06,1.0
1995-04-10,9.12,9.25,9.12,9.12,43700,1.38943025951222,1.40923573470264,1.38943025951222,1.38943025951222,286839.873589564,0.0,1.0
1995-04-11,9.19,9.25,9.12,9.12,72900,1.40009474615321,1.40923573470264,1.38943025951222,1.38943025951222,478504.045416001,0.0,1.0
1995-04-12,9.25,9.38,9.19,9.25,42600,1.40923573470264,1.42904120989305,1.40009474615321,1.40923573470264,279619.647938567,0.0,1.0
1995-04-13,9.12,9.25,9.12,9.25,21800,1.38943025951222,1.40923573470264,1.38943025951222,1.40923573470264,143091.744719737,0.0,1.0
1995-04-17,9.12,9.25,9.12,9.25,39800,1.38943025951222,1.40923573470264,1.38943025951222,1.40923573470264,261240.891736033,0.0,1.0
1995-04-18,9.12,9.25,9.12,9.12,54900,1.38943025951222,1.40923573470264,1.38943025951222,1.38943025951222,360354.898399704,0.0,1.0
1995-04-19,9.12,9.25,9.0,9.12,48100,1.38943025951222,1.40923573470264,1.37114828241338,1.38943025951222,315720.776193547,0.0,1.0
1995-04-20,9.0,9.12,9.0,9.0,42200,1.37114828241338,1.38943025951222,1.37114828241338,1.37114828241338,276994.111338205,0.0,1.0
1995-04-21,9.12,9.25,9.0,9.0,41500,1.38943025951222,1.40923573470264,1.37114828241338,1.37114828241338,272399.422287572,0.0,1.0
1995-04-24,9.12,9.25,9.12,9.12,35000,1.38943025951222,1.40923573470264,1.38943025951222,1.38943025951222,229734.452531687,0.0,1.0
1995-04-25,9.12,9.25,9.12,9.25,61700,1.38943025951222,1.40923573470264,1.38943025951222,1.40923573470264,404989.02060586,0.0,1.0
1995-04-26,9.12,9.25,9.12,9.25,63200,1.38943025951222,1.40923573470264,1.38943025951222,1.40923573470264,414834.782857218,0.0,1.0
1995-04-27,9.25,9.25,9.0,9.25,63800,1.40923573470264,1.40923573470264,1.37114828241338,1.40923573470264,418773.08775776,0.0,1.0
1995-04-28,9.25,9.25,9.12,9.12,26300,1.40923573470264,1.40923573470264,1.38943025951222,1.38943025951222,172629.03147381,0.0,1.0
1995-05-01,9.25,9.25,9.12,9.12,173500,1.40923573470264,1.40923573470264,1.38943025951222,1.38943025951222,1138826.50040707,0.0,1.0
1995-05-02,9.25,9.25,9.12,9.12,35400,1.40923573470264,1.40923573470264,1.38943025951222,1.38943025951222,232359.989132049,0.0,1.0
1995-05-03,9.25,9.25,9.12,9.12,49400,1.40923573470264,1.40923573470264,1.38943025951222,1.38943025951222,324253.770144723,0.0,1.0
1995-05-04,9.12,9.25,9.12,9.12,50600,1.38943025951222,1.40923573470264,1.38943025951222,1.38943025951222,332130.379945811,0.0,1.0
1995-05-05,9.12,9.25,9.0,9.12,57900,1.38943025951222,1.40923573470264,1.37114828241338,1.38943025951222,380046.42290242,0.0,1.0
1995-05-08,9.12,9.12,9.0,9.0,44900,1.39857124806164,1.39857124806164,1.38016899479767,1.38016899479767,292790.231865222,0.06,1.0
1995-05-09,9.12,9.12,9.0,9.12,52800,1.39857124806164,1.39857124806164,1.38016899479767,1.39857124806164,344305.662416118,0.0,1.0
1995-05-10,9.12,9.12,9.0,9.0,84800,1.39857124806164,1.39857124806164,1.38016899479767,1.38016899479767,552975.760850129,0.0,1.0
1995-05-11,9.12,9.12,9.0,9.12,88700,1.39857124806164,1.39857124806164,1.38016899479767,1.39857124806164,578407.429096774,0.0,1.0
1995-05-12,9.06,9.12,9.0,9.0,44800,1.38937012142966,1.39857124806164,1.38016899479767,1.38016899479767,292138.137807614,0.0,1.0
1995-05-15,9.0,9.12,9.0,9.0,29800,1.38016899479767,1.39857124806164,1.38016899479767,1.38016899479767,194324.029166673,0.0,1.0
1995-05-16,9.25,9.25,9.0,9.12,105400,1.41850702243094,1.41850702243094,1.38016899479767,1.39857124806164,687307.136717023,0.0,1.0
1995-05-17,9.25,9.25,9.12,9.12,86600,1.41850702243094,1.41850702243094,1.39857124806164,1.39857124806164,564713.453887042,0.0,1.0
1995-05-18,9.12,9.25,9.12,9.12,88300,1.39857124806164,1.41850702243094,1.39857124806164,1.39857124806164,575799.052866349,0.0,1.0
1995-05-19,9.25,9.25,9.12,9.12,41800,1.41850702243094,1.41850702243094,1.39857124806164,1.39857124806164,272575.316079427,0.0,1.0
1995-05-22,9.25,9.25,9.12,9.25,89500,1.41850702243094,1.41850702243094,1.39857124806164,1.41850702243094,583624.181557624,0.0,1.0
1995-05-23,9.25,9.38,9.12,9.12,60800,1.41850702243094,1.43844279680024,1.39857124806164,1.39857124806164,396473.187024621,0.0,1.0
1995-05-24,9.25,9.62,9.25,9.38,41000,1.41850702243094,1.47524730332818,1.41850702243094,1.43844279680024,267358.563618577,0.0,1.0
1995-05-25,9.25,9.38,9.25,9.25,57100,1.41850702243094,1.43844279680024,1.41850702243094,1.41850702243094,372345.706893188,0.0,1.0
1995-05-26,9.31,9.38,9.25,9.25,46700,1.42770814906293,1.43844279680024,1.41850702243094,1.41850702243094,304527.924902134,0.0,1.0
1995-05-30,9.25,9.38,9.25,9.38,82200,1.41850702243094,1.43844279680024,1.41850702243094,1.43844279680024,536021.315352366,0.0,1.0
1995-05-31,9.25,9.38,9.25,9.25,141600,1.41850702243094,1.43844279680024,1.41850702243094,1.41850702243094,923365.185570498,0.0,1.0
1995-06-01,9.25,9.38,9.25,9.25,68500,1.41850702243094,1.43844279680024,1.41850702243094,1.41850702243094,446684.429460305,0.0,1.0
1995-06-02,9.38,9.5,9.38,9.38,63000,1.43844279680024,1.45684505006421,1.43844279680024,1.43844279680024,410819.256291959,0.0,1.0
1995-06-05,9.25,9.38,9.25,9.38,68200,1.41850702243094,1.43844279680024,1.41850702243094,1.43844279680024,444728.147287486,0.0,1.0
1995-06-06,9.38,9.38,9.25,9.25,48800,1.43844279680024,1.43844279680024,1.41850702243094,1.41850702243094,318221.900111867,0.0,1.0
1995-06-07,9.25,9.38,9.12,9.25,81800,1.41850702243094,1.43844279680024,1.39857124806164,1.41850702243094,533412.93912194,0.0,1.0
1995-06-08,9.12,9.25,9.12,9.25,24600,1.39857124806164,1.41850702243094,1.39857124806164,1.41850702243094,160415.138171146,0.0,1.0
1995-06-09,9.0,9.25,9.0,9.12,65700,1.38783660032433,1.426387617,1.38783660032433,1.40634108832865,426058.802500104,0.05,1.0
1995-06-12,8.88,9.0,8.75,9.0,96100,1.36933211232,1.38783660032433,1.34928558364865,1.38783660032433,623200.166214006,0.0,1.0
1995-06-13,8.94,9.0,8.88,8.88,70900,1.37858435632217,1.38783660032433,1.36933211232,1.36933211232,459780.351556428,0.0,1.0
1995-06-14,8.88,9.0,8.88,8.88,24100,1.36933211232,1.38783660032433,1.36933211232,1.36933211232,156286.410049506,0.0,1.0
1995-06-15,8.75,9.0,8.75,8.88,71200,1.34928558364865,1.38783660032433,1.34928558364865,1.36933211232,461725.825540449,0.0,1.0
1995-06-16,8.81,8.88,8.75,8.88,73700,1.35853782765081,1.36933211232,1.34928558364865,1.36933211232,477938.108740606,0.0,1.0
1995-06-19,8.75,8.88,8.75,8.88,61900,1.34928558364865,1.36933211232,1.34928558364865,1.36933211232,401416.132035868,0.0,1.0
1995-06-20,8.88,8.88,8.75,8.75,65700,1.36933211232,1.36933211232,1.34928558364865,1.34928558364865,426058.802500106,0.0,1.0
1995-06-21,8.88,8.88,8.75,8.88,74500,1.36933211232,1.36933211232,1.34928558364865,1.36933211232,483126.039364656,0.0,1.0
1995-06-22,9.0,9.0,8.88,8.88,82000,1.38783660032433,1.38783660032433,1.36933211232,1.36933211232,531762.888965123,0.0,1.0
1995-06-23,8.88,9.0,8.88,8.88,40800,1.36933211232,1.38783660032433,1.36933211232,1.36933211232,264584.46182655,0.0,1.0
1995-06-26,8.88,9.0,8.88,8.88,16500,1.36933211232,1.38783660032433,1.36933211232,1.36933211232,107001.069121031,0.0,1.0
1995-06-27,9.0,9.12,8.88,8.88,236200,1.38783660032433,1.40634108832865,1.36933211232,1.36933211232,1531736.51675076,0.0,1.0
1995-06-28,9.12,9.12,8.88,9.0,87900,1.40634108832865,1.40634108832865,1.36933211232,1.38783660032433,570023.877317493,0.0,1.0
1995-06-29,8.88,9.06,8.88,9.0,112600,1.36933211232,1.39708884432649,1.36933211232,1.38783660032433,730201.235335037,0.0,1.0
1995-06-30,8.88,9.0,8.88,9.0,15200,1.36933211232,1.38783660032433,1.36933211232,1.38783660032433,98570.68185695,0.0,1.0
1995-07-03,8.88,9.0,8.88,8.88,10800,1.36933211232,1.38783660032433,1.36933211232,1.36933211232,70037.063424675,0.0,1.0
1995-07-05,9.0,9.0,8.88,9.0,47000,1.38783660032433,1.38783660032433,1.36933211232,1.38783660032433,304790.924162936,0.0,1.0
1995-07-06,9.0,9.12,9.0,9.0,37200,1.38783660032433,1.40634108832865,1.38783660032433,1.38783660032433,241238.774018324,0.0,1.0
1995-07-07,9.0,9.12,9.0,9.12,73600,1.38783660032433,1.40634108832865,1.38783660032433,1.40634108832865,477289.617412598,0.0,1.0
1995-07-10,9.12,9.25,9.0,9.0,73600,1.40634108832865,1.426387617,1.38783660032433,1.38783660032433,477289.617412599,0.0,1.0
1995-07-11,9.0,9.12,9.0,9.0,82500,1.38783660032433,1.40634108832865,1.38783660032433,1.38783660032433,535005.345605154,0.0,1.0
1995-07-12,8.88,9.12,8.88,9.0,89100,1.37704231565514,1.41425967553771,1.37704231565514,1.39565099559642,574570.578554498,0.05,1.0
1995-07-13,8.88,9.0,8.88,9.0,51000,1.37704231565514,1.39565099559642,1.37704231565514,1.39565099559642,328878.782337592,0.0,1.0
1995-07-14,8.88,9.0,8.75,8.88,45400,1.37704231565514,1.39565099559642,1.35688291238541,1.37704231565514,292766.602316209,0.0,1.0
1995-07-17,8.88,9.0,8.75,8.75,126200,1.37704231565514,1.39565099559642,1.35688291238541,1.35688291238541,813813.771196158,0.0,1.0
1995-07-18,8.75,8.88,8.75,8.81,52000,1.35688291238541,1.37704231565514,1.35688291238541,1.36618725235605,335327.385912839,0.0,1.0
1995-07-19,8.75,8.88,8.62,8.75,52500,1.35688291238541,1.37704231565514,1.33672350911569,1.35688291238541,338551.687700463,0.0,1.0
1995-07-20,8.75,8.75,8.62,8.75,59400,1.35688291238541,1.35688291238541,1.33672350911569,1.35688291238541,383047.052369667,0.0,1.0
1995-07-21,8.62,8.75,8.62,8.75,51500,1.33672350911569,1.35688291238541,1.33672350911569,1.35688291238541,332103.084125215,0.0,1.0
1995-07-24,8.88,8.88,8.62,8.75,59300,1.37704231565514,1.37704231565514,1.33672350911569,1.35688291238541,382402.192012141,0.0,1.0
1995-07-25,8.88,8.88,8.75,8.88,84900,1.37704231565514,1.37704231565514,1.35688291238541,1.37704231565514,547486.443538462,0.0,1.0
1995-07-26,8.75,8.88,8.75,8.88,42400,1.35688291238541,1.37704231565514,1.35688291238541,1.37704231565514,273420.791590469,0.0,1.0
1995-07-27,8.94,9.0,8.75,8.75,86700,1.38634665562578,1.39565099559642,1.35688291238541,1.35688291238541,559093.929973907,0.0,1.0
1995-07-28,9.0,9.0,8.88,8.88,73900,1.39565099559642,1.39565099559642,1.37704231565514,1.37704231565514,476551.804210747,0.0,1.0
1995-07-31,9.0,9.12,8.88,9.0,67800,1.39565099559642,1.41425967553771,1.37704231565514,1.39565099559642,437215.322401741,0.0,1.0
1995-08-01,9.0,9.12,8.88,9.12,103000,1.39565099559642,1.41425967553771,1.37704231565514,1.41425967553771,664206.168250433,0.0,1.0
1995-08-02,9.12,9.12,9.0,9.0,30600,1.41425967553771,1.41425967553771,1.39565099559642,1.39565099559642,197327.269402555,0.0,1.0
1995-08-03,9.0,9.0,8.88,9.0,26000,1.39565099559642,1.39565099559642,1.37704231565514,1.39565099559642,167663.69295642,0.0,1.0
1995-08-04,8.88,9.0,8.88,9.0,25700,1.37704231565514,1.39565099559642,1.37704231565514,1.39565099559642,165729.111883845,0.0,1.0
1995-08-07,8.88,9.0,8.88,9.0,30700,1.37704231565514,1.39565099559642,1.37704231565514,1.39565099559642,197972.12976008,0.0,1.0
1995-08-08,9.0,9.0,8.88,8.88,41100,1.39565099559642,1.39565099559642,1.37704231565514,1.37704231565514,265037.606942648,0.0,1.0
1995-08-09,8.88,9.0,8.88,9.0,30200,1.37704231565514,1.39565099559642,1.37704231565514,1.39565099559642,194747.827972456,0.0,1.0
1995-08-10,8.75,8.88,8.75,8.88,78300,1.36463652902761,1.38491112888745,1.36463652902761,1.38491112888745,502056.76414671,0.05,1.0
1995-08-11,8.75,8.88,8.75,8.88,16500,1.36463652902761,1.38491112888745,1.36463652902761,1.38491112888745,105797.402406395,0.0,1.0
1995-08-14,8.75,8.88,8.75,8.75,79100,1.36463652902761,1.38491112888745,1.36463652902761,1.36463652902761,507186.335172475,0.0,1.0
1995-08-15,8.75,8.88,8.75,8.75,42000,1.36463652902761,1.38491112888745,1.36463652902761,1.36463652902761,269302.478852641,0.0,1.0
1995-08-16,8.88,8.88,8.75,8.75,46600,1.38491112888745,1.38491112888745,1.36463652902761,1.36463652902761,298797.512250788,0.0,1.0
1995-08-17,8.75,8.88,8.75,8.75,33900,1.36463652902761,1.38491112888745,1.36463652902761,1.36463652902761,217365.572216775,0.0,1.0
1995-08-18,8.88,8.88,8.75,8.75,63100,1.38491112888745,1.38491112888745,1.36463652902761,1.36463652902761,404594.914657182,0.0,1.0
1995-08-21,8.81,8.88,8.75,8.75,29600,1.37399403665523,1.38491112888745,1.36463652902761,1.36463652902761,189794.12795329,0.0,1.0
1995-08-22,8.75,8.88,8.75,8.88,30700,1.36463652902761,1.38491112888745,1.36463652902761,1.38491112888745,196847.288113717,0.0,1.0
1995-08-23,8.88,8.88,8.75,8.88,18900,1.38491112888745,1.38491112888745,1.36463652902761,1.38491112888745,121186.115483689,0.0,1.0
1995-08-24,8.75,8.88,8.75,8.88,38600,1.36463652902761,1.38491112888745,1.36463652902761,1.38491112888745,247501.801993142,0.0,1.0
1995-08-25,8.88,8.88,8.75,8.88,36300,1.38491112888745,1.38491112888745,1.36463652902761,1.38491112888745,232754.285294069,0.0,1.0
1995-08-28,9.12,9.12,8.75,8.75,197200,1.42234115939792,1.42234115939792,1.36463652902761,1.36463652902761,1264439.25785097,0.0,1.0
1995-08-29,9.0,9.12,9.0,9.0,95200,1.40362614414269,1.42234115939792,1.40362614414269,1.40362614414269,610418.952065985,0.0,1.0
1995-08-30,9.12,9.12,9.0,9.12,31600,1.42234115939792,1.42234115939792,1.40362614414269,1.42234115939792,202618.055517702,0.0,1.0
1995-08-31,8.88,9.0,8.88,9.0,62500,1.38491112888745,1.40362614414269,1.38491112888745,1.40362614414269,400747.736387859,0.0,1.0
1995-09-01,8.88,9.0,8.88,9.0,18200,1.38491112888745,1.40362614414269,1.38491112888745,1.40362614414269,116697.740836145,0.0,1.0
1995-09-05,8.75,9.0,8.75,9.0,123300,1.36463652902761,1.40362614414269,1.36463652902761,1.40362614414269,790595.134345969,0.0,1.0
1995-09-06,8.75,8.88,8.75,8.75,31100,1.36463652902761,1.38491112888745,1.36463652902761,1.36463652902761,199412.073626599,0.0,1.0
1995-09-07,8.75,8.88,8.75,8.75,96300,1.36463652902761,1.38491112888745,1.36463652902761,1.36463652902761,617472.112226414,0.0,1.0
1995-09-08,8.88,8.88,8.75,8.75,29000,1.38491112888745,1.38491112888745,1.36463652902761,1.36463652902761,185946.949683967,0.0,1.0
1995-09-11,8.75,8.88,8.75,8.75,73200,1.36463652902761,1.38491112888745,1.36463652902761,1.36463652902761,469355.748857461,0.0,1.0
1995-09-12,8.62,8.75,8.62,8.75,173300,1.35215985219079,1.37255205413798,1.35215985219079,1.37255205413798,1104785.0574617,0.05,1.0
1995-09-13,8.62,8.75,8.5,8.62,43100,1.35215985219079,1.37255205413798,1.33333628116261,1.35215985219079,274761.892536636,0.0,1.0
1995-09-14,8.75,8.75,8.62,8.75,97400,1.37255205413798,1.37255205413798,1.35215985219079,1.37255205413798,620923.627217365,0.0,1.0
1995-09-15,8.75,8.75,8.62,8.62,98400,1.37255205413798,1.37255205413798,1.35215985219079,1.35215985219079,627298.613123088,0.0,1.0
1995-09-18,8.62,8.75,8.62,8.75,174100,1.35215985219079,1.37255205413798,1.35215985219079,1.37255205413798,1109885.04618627,0.0,1.0
1995-09-19,8.62,8.75,8.62,8.75,43600,1.35215985219079,1.37255205413798,1.35215985219079,1.37255205413798,277949.385489498,0.0,1.0
1995-09-20,8.62,8.75,8.62,8.75,60800,1.35215985219079,1.37255205413798,1.35215985219079,1.37255205413798,387599.143067923,0.0,1.0
1995-09-21,8.62,8.75,8.62,8.75,94200,1.35215985219079,1.37255205413798,1.35215985219079,1.37255205413798,600523.672319052,0.0,1.0
1995-09-22,8.75,8.75,8.62,8.62,72100,1.37255205413798,1.37255205413798,1.35215985219079,1.35215985219079,459636.483802588,0.0,1.0
1995-09-25,8.75,8.75,8.62,8.62,60900,1.37255205413798,1.37255205413798,1.35215985219079,1.35215985219079,388236.641658496,0.0,1.0
1995-09-26,8.62,8.75,8.62,8.75,35400,1.35215985219079,1.37255205413798,1.35215985219079,1.37255205413798,225674.501062574,0.0,1.0
1995-09-27,8.75,8.88,8.62,8.75,71700,1.37255205413798,1.39294425608518,1.35215985219079,1.37255205413798,457086.489440299,0.0,1.0
1995-09-28,8.88,8.88,8.62,8.62,46300,1.39294425608518,1.39294425608518,1.35215985219079,1.35215985219079,295161.847434947,0.0,1.0
1995-09-29,9.0,9.0,8.75,8.75,80200,1.41176782711335,1.41176782711335,1.37255205413798,1.37255205413798,511273.86963894,0.0,1.0
1995-10-02,9.0,9.0,8.88,8.88,63000,1.41176782711335,1.41176782711335,1.39294425608518,1.39294425608518,401624.112060514,0.0,1.0
1995-10-03,9.0,9.0,8.88,9.0,168800,1.41176782711335,1.41176782711335,1.39294425608518,1.41176782711335,1076097.62088595,0.0,1.0
1995-10-04,9.0,9.0,8.88,8.88,23600,1.41176782711335,1.41176782711335,1.39294425608518,1.39294425608518,150449.66737505,0.0,1.0
1995-10-05,9.0,9.0,8.88,8.88,49000,1.41176782711335,1.41176782711335,1.39294425608518,1.39294425608518,312374.3093804,0.0,1.0
1995-10-06,9.0,9.0,8.88,8.88,39000,1.41176782711335,1.41176782711335,1.39294425608518,1.39294425608518,248624.450323175,0.0,1.0
1995-10-09,9.0,9.0,8.88,8.88,80000,1.41176782711335,1.41176782711335,1.39294425608518,1.39294425608518,509998.872457795,0.0,1.0
1995-10-10,8.81,8.88,8.75,8.75,66600,1.38980699424715,1.40084972859417,1.38034179337827,1.38034179337827,422178.045173702,0.05,1.0
1995-10-11,9.0,9.0,8.75,8.88,77200,1.41978013033193,1.41978013033193,1.38034179337827,1.40084972859417,489371.547859008,0.0,1.0
1995-10-12,9.0,9.0,8.88,8.88,60400,1.41978013033193,1.41978013033193,1.40084972859417,1.40084972859417,382876.185112488,0.0,1.0
1995-10-13,8.88,9.0,8.75,8.88,61500,1.40084972859417,1.41978013033193,1.38034179337827,1.40084972859417,389849.09576851,0.0,1.0
1995-10-16,8.88,8.88,8.75,8.88,43700,1.40084972859417,1.40084972859417,1.38034179337827,1.40084972859417,277014.723334697,0.0,1.0
1995-10-17,8.88,8.88,8.75,8.88,88400,1.40084972859417,1.40084972859417,1.38034179337827,1.40084972859417,560368.456356688,0.0,1.0
1995-10-18,8.88,8.88,8.75,8.75,27500,1.40084972859417,1.40084972859417,1.38034179337827,1.38034179337827,174322.766400553,0.0,1.0
1995-10-19,9.0,9.0,8.75,8.75,88200,1.41978013033193,1.41978013033193,1.38034179337827,1.38034179337827,559100.654419229,0.0,1.0
1995-10-20,8.81,9.0,8.75,9.0,29000,1.38980699424715,1.41978013033193,1.38034179337827,1.41978013033193,183831.280931492,0.0,1.0
1995-10-23,8.75,8.88,8.75,8.88,75000,1.38034179337827,1.40084972859417,1.38034179337827,1.40084972859417,475425.726546962,0.0,1.0
1995-10-24,8.88,8.88,8.75,8.75,58100,1.40084972859417,1.40084972859417,1.38034179337827,1.38034179337827,368296.462831714,0.0,1.0
1995-10-25,8.88,8.88,8.75,8.75,31900,1.40084972859417,1.40084972859417,1.38034179337827,1.38034179337827,202214.409024642,0.0,1.0
1995-10-26,8.88,9.0,8.75,8.75,225000,1.40084972859417,1.41978013033193,1.38034179337827,1.38034179337827,1426277.17964089,0.0,1.0
1995-10-27,8.88,9.0,8.88,8.88,22800,1.40084972859417,1.41978013033193,1.40084972859417,1.40084972859417,144529.420870277,0.0,1.0
1995-10-30,8.75,9.0,8.75,8.88,71200,1.38034179337827,1.41978013033193,1.38034179337827,1.40084972859417,451337.489735249,0.0,1.0
1995-10-31,8.75,8.88,8.75,8.88,64400,1.38034179337827,1.40084972859417,1.38034179337827,1.40084972859417,408232.223861658,0.0,1.0
1995-11-01,8.81,8.88,8.75,8.75,100400,1.38980699424715,1.40084972859417,1.38034179337827,1.38034179337827,636436.572604199,0.0,1.0
1995-11-02,8.75,8.88,8.75,8.75,57000,1.38034179337827,1.40084972859417,1.38034179337827,1.38034179337827,361323.552175691,0.0,1.0
1995-11-03,8.81,8.88,8.75,8.88,72100,1.38980699424715,1.40084972859417,1.38034179337827,1.40084972859417,457042.598453812,0.0,1.0
1995-11-06,8.88,8.88,8.75,8.75,50800,1.40084972859417,1.40084972859417,1.38034179337827,1.38034179337827,322021.692114477,0.0,1.0
1995-11-07,8.88,9.0,8.75,8.75,87300,1.40084972859417,1.41978013033193,1.38034179337827,1.38034179337827,553395.545700666,0.0,1.0
1995-11-08,8.88,9.0,8.88,8.88,89700,1.40084972859417,1.41978013033193,1.40084972859417,1.40084972859417,568609.168950169,0.0,1.0
1995-11-09,9.06,9.12,8.88,9.0,153400,1.42924533120081,1.43871053206969,1.40084972859417,1.41978013033193,972404.086030722,0.0,1.0
1995-11-10,9.12,9.12,8.88,8.88,117400,1.44659819946042,1.44659819946042,1.40852982579041,1.40852982579041,740141.941555966,0.05,1.0
1995-11-13,9.06,9.12,9.0,9.12,48500,1.43708110604292,1.44659819946042,1.42756401262542,1.44659819946042,305765.623215198,0.0,1.0
1995-11-14,9.06,9.12,9.0,9.0,68700,1.43708110604292,1.44659819946042,1.42756401262542,1.42756401262542,433115.429172869,0.0,1.0
1995-11-15,9.12,9.12,9.0,9.12,99200,1.44659819946042,1.44659819946042,1.42756401262542,1.44659819946042,625401.027277273,0.0,1.0
1995-11-16,9.0,9.12,9.0,9.0,69600,1.42756401262542,1.44659819946042,1.42756401262542,1.42756401262542,438789.430428407,0.0,1.0
1995-11-17,9.0,9.12,9.0,9.0,63400,1.42756401262542,1.44659819946042,1.42756401262542,1.42756401262542,399701.866223578,0.0,1.0
1995-11-20,9.19,9.25,9.0,9.0,221000,1.45770147511418,1.46721856853168,1.42756401262542,1.42756401262542,1393282.53052698,0.0,1.0
1995-11-21,9.25,9.25,9.12,9.12,83300,1.46721856853168,1.46721856853168,1.44659819946042,1.44659819946042,525160.338429402,0.0,1.0
1995-11-22,9.12,9.25,9.0,9.12,92400,1.44659819946042,1.46721856853168,1.42756401262542,1.44659819946042,582530.79556875,0.0,1.0
1995-11-24,9.06,9.12,9.0,9.0,13400,1.43708110604292,1.44659819946042,1.42756401262542,1.42756401262542,84479.5742491476,0.0,1.0
1995-11-27,9.0,9.19,9.0,9.0,93900,1.42756401262542,1.45770147511418,1.42756401262542,1.42756401262542,591987.464327981,0.0,1.0
1995-11-28,9.12,9.12,9.0,9.0,85200,1.44659819946042,1.44659819946042,1.42756401262542,1.42756401262542,537138.785524432,0.0,1.0
1995-11-29,9.12,9.12,9.0,9.12,73100,1.44659819946042,1.44659819946042,1.42756401262542,1.44659819946042,460854.990866619,0.0,1.0
1995-11-30,9.25,9.25,9.0,9.12,149000,1.46721856853168,1.46721856853168,1.42756401262542,1.44659819946042,939362.430083804,0.0,1.0
1995-12-01,9.25,9.25,9.12,9.25,147800,1.46721856853168,1.46721856853168,1.44659819946042,1.46721856853168,931797.095076418,0.0,1.0
1995-12-04,9.12,9.25,9.12,9.25,83000,1.44659819946042,1.46721856853168,1.44659819946042,1.46721856853168,523269.004677557,0.0,1.0
1995-12-05,9.25,9.25,9.12,9.25,141000,1.46721856853168,1.46721856853168,1.44659819946042,1.46721856853168,888926.863367895,0.0,1.0
1995-12-06,9.25,9.38,9.12,9.25,121500,1.46721856853168,1.48783893760294,1.44659819946042,1.46721856853168,765990.169497867,0.0,1.0
1995-12-07,9.25,9.38,9.12,9.25,53100,1.46721856853168,1.48783893760294,1.44659819946042,1.46721856853168,334766.074076846,0.0,1.0
1995-12-08,9.12,9.38,9.12,9.25,91600,1.44659819946042,1.48783893760294,1.44659819946042,1.46721856853168,577487.238897159,0.0,1.0
1995-12-11,9.25,9.25,9.12,9.12,92500,1.47514947971293,1.47514947971293,1.45441764918724,1.45441764918724,580025.964668006,0.05,1.0
1995-12-12,9.12,9.25,9.12,9.25,122800,1.45441764918724,1.47514947971293,1.45441764918724,1.47514947971293,770023.659040334,0.0,1.0
1995-12-13,9.12,9.25,9.12,9.25,89200,1.45441764918724,1.47514947971293,1.45441764918724,1.47514947971293,559333.146469038,0.0,1.0
1995-12-14,9.0,9.25,9.0,9.12,99500,1.43528057485583,1.47514947971293,1.43528057485583,1.45441764918724,623919.821453691,0.0,1.0
1995-12-15,9.12,9.12,9.0,9.0,105100,1.45441764918724,1.45441764918724,1.43528057485583,1.43528057485583,659034.906882241,0.0,1.0
1995-12-18,9.12,9.12,9.0,9.12,137300,1.45441764918724,1.45441764918724,1.43528057485583,1.45441764918724,860946.6480964,0.0,1.0
1995-12-19,9.19,9.25,9.0,9.12,95600,1.46558094254723,1.47514947971293,1.43528057485583,1.45441764918724,599464.672673094,0.0,1.0
1995-12-20,9.25,9.25,9.12,9.25,88800,1.47514947971293,1.47514947971293,1.45441764918724,1.47514947971293,556824.926081286,0.0,1.0
1995-12-21,9.25,9.38,9.12,9.25,91600,1.47514947971293,1.49588131023863,1.45441764918724,1.47514947971293,574382.468795561,0.0,1.0
1995-12-22,9.12,9.25,9.12,9.12,33600,1.45441764918724,1.47514947971293,1.45441764918724,1.45441764918724,210690.512571297,0.0,1.0
1995-12-26,9.25,9.25,9.12,9.12,42900,1.47514947971293,1.47514947971293,1.45441764918724,1.45441764918724,269006.636586567,0.0,1.0
1995-12-27,9.12,9.25,9.12,9.12,193900,1.45441764918724,1.47514947971293,1.45441764918724,1.45441764918724,1215859.83296352,0.0,1.0
1995-12-28,9.12,9.25,9.12,9.12,90300,1.45441764918724,1.47514947971293,1.45441764918724,1.45441764918724,566230.75253536,0.0,1.0
1995-12-29,9.12,9.25,9.12,9.12,240000,1.45441764918724,1.47514947971293,1.45441764918724,1.45441764918724,1504932.23265212,0.0,1.0
1996-01-02,9.25,9.25,9.12,9.12,103300,1.47514947971293,1.47514947971293,1.45441764918724,1.45441764918724,647747.915137352,0.0,1.0
1996-01-03,9.25,9.25,9.12,9.12,112600,1.47514947971293,1.47514947971293,1.45441764918724,1.45441764918724,706064.039152622,0.0,1.0
1996-01-04,9.25,9.38,9.12,9.25,147900,1.47514947971293,1.49588131023863,1.45441764918724,1.47514947971293,927414.488371872,0.0,1.0
1996-01-05,9.25,9.38,9.12,9.25,63900,1.47514947971293,1.49588131023863,1.45441764918724,1.47514947971293,400688.206943628,0.0,1.0
1996-01-08,9.25,9.38,9.25,9.25,32800,1.47514947971293,1.49588131023863,1.47514947971293,1.47514947971293,205674.07179579,0.0,1.0
1996-01-09,9.38,9.38,9.25,9.38,71300,1.49588131023863,1.49588131023863,1.47514947971293,1.49588131023863,447090.284117067,0.0,1.0
1996-01-10,9.25,9.38,9.25,9.25,41300,1.48312326068435,1.50396715515884,1.48312326068435,1.48312326068435,257581.423019233,0.05,1.0
1996-01-11,9.38,9.38,9.25,9.38,148200,1.50396715515884,1.50396715515884,1.48312326068435,1.50396715515884,924299.440470949,0.0,1.0
1996-01-12,9.38,9.5,9.25,9.25,110400,1.50396715515884,1.52320767313528,1.48312326068435,1.48312326068435,688546.951605889,0.0,1.0
1996-01-15,9.38,9.5,9.38,9.5,84400,1.50396715515884,1.52320767313528,1.50396715515884,1.52320767313528,526389.155032038,0.0,1.0
1996-01-16,9.38,9.5,9.25,9.5,196800,1.50396715515884,1.52320767313528,1.48312326068435,1.52320767313528,1227409.78329745,0.0,1.0
1996-01-17,9.38,9.38,9.25,9.25,100000,1.50396715515884,1.50396715515884,1.48312326068435,1.48312326068435,623683.832976349,0.0,1.0
1996-01-18,9.38,9.5,9.25,9.38,84600,1.50396715515884,1.52320767313528,1.48312326068435,1.50396715515884,527636.522697991,0.0,1.0
1996-01-19,9.38,9.5,9.25,9.5,34800,1.50396715515884,1.52320767313528,1.48312326068435,1.52320767313528,217041.973875769,0.0,1.0
1996-01-22,9.38,9.5,9.25,9.25,64200,1.50396715515884,1.52320767313528,1.48312326068435,1.48312326068435,400405.020770816,0.0,1.0
1996-01-23,9.38,9.5,9.25,9.38,57000,1.50396715515884,1.52320767313528,1.48312326068435,1.50396715515884,355499.784796519,0.0,1.0
1996-01-24,9.44,9.5,9.38,9.38,81000,1.51358741414706,1.52320767313528,1.50396715515884,1.50396715515884,505183.904710843,0.0,1.0
1996-01-25,9.5,9.5,9.25,9.5,66100,1.52320767313528,1.52320767313528,1.48312326068435,1.52320767313528,412255.013597368,0.0,1.0
1996-01-26,9.25,9.5,9.25,9.5,126900,1.48312326068435,1.52320767313528,1.48312326068435,1.52320767313528,791454.78404699,0.0,1.0
1996-01-29,9.5,9.62,9.38,9.38,77500,1.52320767313528,1.54244819111173,1.50396715515884,1.50396715515884,483354.970556672,0.0,1.0
1996-01-30,9.62,9.62,9.5,9.5,221600,1.54244819111173,1.54244819111173,1.52320767313528,1.52320767313528,1382083.37387559,0.0,1.0
1996-01-31,9.62,9.62,9.5,9.62,89600,1.54244819111173,1.54244819111173,1.52320767313528,1.54244819111173,558820.714346809,0.0,1.0
1996-02-01,9.5,9.75,9.5,9.62,61400,1.52320767313528,1.56329208558621,1.52320767313528,1.54244819111173,382941.873447479,0.0,1.0
1996-02-02,9.5,9.62,9.5,9.5,63900,1.52320767313528,1.54244819111173,1.52320767313528,1.52320767313528,398533.969271888,0.0,1.0
1996-02-05,9.5,9.62,9.5,9.5,51000,1.52320767313528,1.54244819111173,1.52320767313528,1.52320767313528,318078.754817939,0.0,1.0
1996-02-06,9.5,9.62,9.5,9.62,96600,1.52320767313528,1.54244819111173,1.52320767313528,1.54244819111173,602478.582655155,0.0,1.0
1996-02-07,9.5,9.62,9.38,9.5,94100,1.52320767313528,1.54244819111173,1.50396715515884,1.52320767313528,586886.486830746,0.0,1.0
1996-02-08,9.44,9.62,9.38,9.5,67200,1.51358741414706,1.54244819111173,1.50396715515884,1.52320767313528,419115.535760107,0.0,1.0
1996-02-09,9.5,9.5,9.38,9.5,155400,1.52320767313528,1.52320767313528,1.50396715515884,1.52320767313528,969204.676445249,0.0,1.0
1996-02-12,9.62,9.62,9.38,9.38,89300,1.55046507360191,1.55046507360191,1.51178403226465,1.51178403226465,554069.881757665,0.05,1.0
1996-02-13,9.5,9.62,9.5,9.5,62500,1.53112455293328,1.55046507360191,1.53112455293328,1.53112455293328,387786.871330952,0.0,1.0
1996-02-14,9.5,9.62,9.5,9.5,87800,1.53112455293328,1.55046507360191,1.53112455293328,1.53112455293328,544762.996845722,0.0,1.0
1996-02-15,9.56,9.62,9.5,9.62,93900,1.5407948132676,1.55046507360191,1.53112455293328,1.55046507360191,582610.995487621,0.0,1.0
1996-02-16,9.5,9.62,9.5,9.5,49700,1.53112455293328,1.55046507360191,1.53112455293328,1.53112455293328,308368.120082373,0.0,1.0
1996-02-20,9.5,9.62,9.38,9.5,63300,1.53112455293328,1.55046507360191,1.51178403226465,1.53112455293328,392750.543283989,0.0,1.0
1996-02-21,9.5,9.62,9.38,9.38,64100,1.53112455293328,1.55046507360191,1.51178403226465,1.51178403226465,397714.215237025,0.0,1.0
1996-02-22,9.44,9.62,9.38,9.5,69100,1.52145429259897,1.55046507360191,1.51178403226465,1.53112455293328,428737.164943499,0.0,1.0
1996-02-23,9.5,9.5,9.38,9.38,67100,1.53112455293328,1.53112455293328,1.51178403226465,1.51178403226465,416327.985060911,0.0,1.0
1996-02-26,9.5,9.5,9.38,9.38,59400,1.53112455293328,1.53112455293328,1.51178403226465,1.51178403226465,368552.642512937,0.0,1.0
1996-02-27,9.5,9.5,9.38,9.5,65100,1.53112455293328,1.53112455293328,1.51178403226465,1.53112455293328,403918.80517832,0.0,1.0
1996-02-28,9.5,9.5,9.38,9.38,26800,1.53112455293328,1.53112455293328,1.51178403226465,1.51178403226465,166283.010426712,0.0,1.0
1996-02-29,9.5,9.62,9.38,9.5,68900,1.53112455293328,1.55046507360191,1.51178403226465,1.53112455293328,427496.246955242,0.0,1.0
1996-03-01,9.56,9.62,9.5,9.5,146000,1.5407948132676,1.55046507360191,1.53112455293328,1.53112455293328,905870.131429102,0.0,1.0
1996-03-04,9.56,9.62,9.5,9.62,88600,1.5407948132676,1.55046507360191,1.53112455293328,1.55046507360191,549726.668798757,0.0,1.0
1996-03-05,9.38,9.62,9.38,9.5,60400,1.51178403226465,1.55046507360191,1.51178403226465,1.53112455293328,374757.232454232,0.0,1.0
1996-03-06,9.62,9.62,9.5,9.5,43200,1.55046507360191,1.55046507360191,1.53112455293328,1.53112455293328,268038.285463954,0.0,1.0
1996-03-07,9.5,9.62,9.38,9.62,50800,1.53112455293328,1.55046507360191,1.51178403226465,1.55046507360191,315193.169017798,0.0,1.0
1996-03-08,9.5,9.5,9.38,9.5,78900,1.53112455293328,1.53112455293328,1.51178403226465,1.53112455293328,489542.146368194,0.0,1.0
1996-03-11,9.25,9.38,9.25,9.25,75200,1.4988903518189,1.51995583784446,1.4988903518189,1.4988903518189,464076.641200533,0.05,1.0
1996-03-12,9.12,9.25,9.12,9.25,98500,1.47782486579334,1.4988903518189,1.47782486579334,1.4988903518189,607866.345189526,0.0,1.0
1996-03-13,9.38,9.38,9.12,9.12,30100,1.51995583784446,1.51995583784446,1.47782486579334,1.47782486579334,185754.081118831,0.0,1.0
1996-03-14,9.31,9.38,9.25,9.38,39600,1.5086128838307,1.51995583784446,1.4988903518189,1.51995583784446,244380.784461982,0.0,1.0
1996-03-15,9.38,9.38,9.25,9.38,45800,1.51995583784446,1.51995583784446,1.4988903518189,1.51995583784446,282642.422433304,0.0,1.0
1996-03-18,9.38,9.5,9.25,9.38,78000,1.51995583784446,1.53940090186806,1.4988903518189,1.51995583784446,481356.090606937,0.0,1.0
1996-03-19,9.38,9.38,9.25,9.25,14400,1.51995583784446,1.51995583784446,1.4988903518189,1.4988903518189,88865.7398043575,0.0,1.0
1996-03-20,9.38,9.38,9.25,9.25,32500,1.51995583784446,1.51995583784446,1.4988903518189,1.4988903518189,200565.03775289,0.0,1.0
1996-03-21,9.25,9.38,9.25,9.25,26200,1.4988903518189,1.51995583784446,1.4988903518189,1.4988903518189,161686.276588483,0.0,1.0
1996-03-22,9.25,9.38,9.25,9.25,44900,1.4988903518189,1.51995583784446,1.4988903518189,1.4988903518189,277088.313695531,0.0,1.0
1996-03-25,9.25,9.38,9.25,9.25,56100,1.4988903518189,1.51995583784446,1.4988903518189,1.4988903518189,346206.111321142,0.0,1.0
1996-03-26,9.25,9.38,9.25,9.38,28200,1.4988903518189,1.51995583784446,1.4988903518189,1.51995583784446,174028.7404502,0.0,1.0
1996-03-27,9.25,9.38,9.25,9.25,47100,1.4988903518189,1.51995583784446,1.4988903518189,1.4988903518189,290665.023943419,0.0,1.0
1996-03-28,9.25,9.38,9.25,9.38,50000,1.4988903518189,1.51995583784446,1.4988903518189,1.51995583784446,308561.596542907,0.0,1.0
1996-03-29,9.5,9.5,9.25,9.25,125800,1.53940090186806,1.53940090186806,1.4988903518189,1.4988903518189,776340.976901955,0.0,1.0
1996-04-01,9.62,9.62,9.38,9.38,94100,1.55884596589165,1.55884596589165,1.51995583784446,1.51995583784446,580712.924693754,0.0,1.0
1996-04-02,9.62,9.62,9.5,9.5,42800,1.55884596589165,1.55884596589165,1.53940090186806,1.53940090186806,264128.72664073,0.0,1.0
1996-04-03,9.5,9.62,9.5,9.5,61400,1.53940090186806,1.55884596589165,1.53940090186806,1.53940090186806,378913.64055469,0.0,1.0
1996-04-04,9.5,9.62,9.5,9.5,22600,1.53940090186806,1.55884596589165,1.53940090186806,1.53940090186806,139469.841637394,0.0,1.0
1996-04-08,9.5,9.62,9.38,9.62,31000,1.53940090186806,1.55884596589165,1.51995583784446,1.55884596589165,191308.189856603,0.0,1.0
1996-04-09,9.25,9.5,9.25,9.38,87800,1.50699246182873,1.5477219878241,1.50699246182873,1.52817181534632,538921.076628651,0.05,1.0
1996-04-10,9.0,9.25,9.0,9.25,106200,1.46626293583336,1.50699246182873,1.46626293583336,1.50699246182873,651861.256696613,0.0,1.0
1996-04-11,9.12,9.25,9.0,9.0,44000,1.48581310831114,1.50699246182873,1.46626293583336,1.46626293583336,270074.343640781,0.0,1.0
1996-04-12,9.12,9.25,9.0,9.12,34700,1.48581310831114,1.50699246182873,1.46626293583336,1.48581310831114,212990.448280343,0.0,1.0
1996-04-15,9.12,9.25,9.0,9.12,25200,1.48581310831114,1.50699246182873,1.46626293583336,1.48581310831114,154678.942266993,0.0,1.0
1996-04-16,9.25,9.25,9.0,9.12,23800,1.50699246182873,1.50699246182873,1.46626293583336,1.48581310831114,146085.667696605,0.0,1.0
1996-04-17,9.12,9.25,9.0,9.12,49000,1.48581310831114,1.50699246182873,1.46626293583336,1.48581310831114,300764.609963597,0.0,1.0
1996-04-18,9.12,9.25,9.0,9.12,25600,1.48581310831114,1.50699246182873,1.46626293583336,1.48581310831114,157134.163572818,0.0,1.0
1996-04-19,9.0,9.25,9.0,9.12,53200,1.46626293583336,1.50699246182873,1.46626293583336,1.48581310831114,326544.433674763,0.0,1.0
1996-04-22,9.12,9.25,9.0,9.0,42100,1.48581310831114,1.50699246182873,1.46626293583336,1.46626293583336,258412.042438111,0.0,1.0
1996-04-23,9.12,9.25,9.0,9.25,45100,1.48581310831114,1.50699246182873,1.46626293583336,1.50699246182873,276826.202231801,0.0,1.0
1996-04-24,9.12,9.25,9.0,9.25,53000,1.48581310831114,1.50699246182873,1.46626293583336,1.50699246182873,325316.82302185,0.0,1.0
1996-04-25,9.12,9.25,9.0,9.12,48300,1.48581310831114,1.50699246182873,1.46626293583336,1.48581310831114,296467.972678403,0.0,1.0
1996-04-26,9.12,9.25,9.12,9.12,21500,1.48581310831114,1.50699246182873,1.48581310831114,1.48581310831114,131968.145188109,0.0,1.0
1996-04-29,9.12,9.25,9.0,9.12,28300,1.48581310831114,1.50699246182873,1.46626293583336,1.48581310831114,173706.907387139,0.0,1.0
1996-04-30,9.12,9.12,9.0,9.0,29100,1.48581310831114,1.48581310831114,1.46626293583336,1.46626293583336,178617.349998789,0.0,1.0
1996-05-01,9.12,9.12,9.0,9.0,74900,1.48581310831114,1.48581310831114,1.46626293583336,1.46626293583336,459740.189515784,0.0,1.0
1996-05-02,9.12,9.12,8.88,9.12,70800,1.48581310831114,1.48581310831114,1.44671276335558,1.48581310831114,434574.171131075,0.0,1.0
1996-05-03,9.0,9.12,8.88,9.0,25500,1.46626293583336,1.48581310831114,1.44671276335558,1.46626293583336,156520.358246362,0.0,1.0
1996-05-06,9.0,9.12,8.88,9.0,53500,1.46626293583336,1.48581310831114,1.44671276335558,1.46626293583336,328385.849654132,0.0,1.0
1996-05-07,9.12,9.12,9.0,9.0,48700,1.48581310831114,1.48581310831114,1.46626293583336,1.46626293583336,298923.193984228,0.0,1.0
1996-05-08,9.12,9.12,9.0,9.0,35900,1.48581310831114,1.48581310831114,1.46626293583336,1.46626293583336,220356.112197819,0.0,1.0
1996-05-09,9.19,9.25,9.12,9.12,49200,1.49721737558984,1.50699246182873,1.48581310831114,1.48581310831114,301992.220616511,0.0,1.0
1996-05-10,9.12,9.25,9.12,9.12,53200,1.49395901351021,1.51525448190455,1.49395901351021,1.49395901351021,324763.929674356,0.05,1.0
1996-05-13,9.25,9.25,9.12,9.25,28900,1.51525448190455,1.51525448190455,1.49395901351021,1.51525448190455,176422.510668963,0.0,1.0
1996-05-14,9.12,9.25,9.12,9.25,40300,1.49395901351021,1.51525448190455,1.49395901351021,1.51525448190455,246014.781313469,0.0,1.0
1996-05-15,9.12,9.25,9.12,9.12,33300,1.49395901351021,1.51525448190455,1.49395901351021,1.49395901351021,203282.685303685,0.0,1.0
1996-05-16,9.12,9.25,9.0,9.12,78900,1.49395901351021,1.51525448190455,1.47430165806929,1.49395901351021,481651.767881704,0.0,1.0
1996-05-17,9.12,9.25,9.12,9.12,23100,1.49395901351021,1.51525448190455,1.49395901351021,1.49395901351021,141015.916832286,0.0,1.0
1996-05-20,9.0,9.25,9.0,9.12,39500,1.47430165806929,1.51525448190455,1.47430165806929,1.49395901351021,241131.113198064,0.0,1.0
1996-05-21,9.06,9.12,9.0,9.12,36400,1.48413033578975,1.49395901351021,1.47430165806929,1.49395901351021,222206.899250875,0.0,1.0
1996-05-22,9.06,9.12,9.0,9.12,30900,1.48413033578975,1.49395901351021,1.47430165806929,1.49395901351021,188631.680957473,0.0,1.0
1996-05-23,9.12,9.12,9.0,9.12,37900,1.49395901351021,1.49395901351021,1.47430165806929,1.49395901351021,231363.776967257,0.0,1.0
1996-05-24,9.12,9.12,9.0,9.06,39700,1.49395901351021,1.49395901351021,1.47430165806929,1.48413033578975,242352.030226916,0.0,1.0
1996-05-28,9.0,9.12,9.0,9.12,53700,1.47430165806929,1.49395901351021,1.47430165806929,1.49395901351021,327816.222246483,0.0,1.0
1996-05-29,9.12,9.12,9.0,9.12,32100,1.49395901351021,1.49395901351021,1.47430165806929,1.49395901351021,195957.183130579,0.0,1.0
1996-05-30,9.12,9.12,9.0,9.12,35000,1.49395901351021,1.49395901351021,1.47430165806929,1.49395901351021,213660.480048918,0.0,1.0
1996-05-31,9.12,9.12,9.0,9.0,23600,1.49395901351021,1.49395901351021,1.47430165806929,1.47430165806929,144068.209404414,0.0,1.0
1996-06-03,9.0,9.12,9.0,9.12,15800,1.47430165806929,1.49395901351021,1.47430165806929,1.49395901351021,96452.4452792258,0.0,1.0
1996-06-04,9.12,9.12,9.0,9.12,56300,1.49395901351021,1.49395901351021,1.47430165806929,1.49395901351021,343688.143621546,0.0,1.0
1996-06-05,9.0,9.12,9.0,9.0,23700,1.47430165806929,1.49395901351021,1.47430165806929,1.47430165806929,144678.667918839,0.0,1.0
1996-06-06,9.0,9.12,9.0,9.12,41800,1.47430165806929,1.49395901351021,1.47430165806929,1.49395901351021,255171.65902985,0.0,1.0
1996-06-07,9.0,9.12,9.0,9.0,30900,1.47430165806929,1.49395901351021,1.47430165806929,1.47430165806929,188631.680957473,0.0,1.0
1996-06-10,9.06,9.12,9.0,9.0,43200,1.48413033578975,1.49395901351021,1.47430165806929,1.47430165806929,263718.078231808,0.0,1.0
1996-06-11,9.0,9.25,9.0,9.12,62200,1.47430165806929,1.51525448190455,1.47430165806929,1.49395901351021,379705.195972648,0.0,1.0
1996-06-12,8.88,9.12,8.88,9.0,83600,1.46283486739542,1.50237094489259,1.46283486739542,1.482602906144,507485.852673028,0.05,1.0
1996-06-13,8.94,9.0,8.88,9.0,48600,1.47271888676971,1.482602906144,1.46283486739542,1.482602906144,295021.67990322,0.0,1.0
1996-06-14,9.12,9.12,8.88,9.0,27900,1.50237094489259,1.50237094489259,1.46283486739542,1.482602906144,169364.297722219,0.0,1.0
1996-06-17,9.0,9.12,9.0,9.12,29700,1.482602906144,1.50237094489259,1.482602906144,1.50237094489259,180291.026607524,0.0,1.0
1996-06-18,8.88,9.12,8.88,9.0,40700,1.46283486739542,1.50237094489259,1.46283486739542,1.482602906144,247065.480906606,0.0,1.0
1996-06-19,9.0,9.0,8.88,8.88,38500,1.482602906144,1.482602906144,1.46283486739542,1.46283486739542,233710.59004679,0.0,1.0
1996-06-20,9.0,9.0,8.88,8.88,144300,1.482602906144,1.482602906144,1.46283486739542,1.46283486739542,875959.432305242,0.0,1.0
1996-06-21,9.0,9.12,8.88,9.0,129100,1.482602906144,1.50237094489259,1.46283486739542,1.482602906144,783689.277273782,0.0,1.0
1996-06-24,9.0,9.12,9.0,9.12,50300,1.482602906144,1.50237094489259,1.482602906144,1.50237094489259,305341.368294897,0.0,1.0
1996-06-25,9.25,9.25,9.0,9.12,143000,1.52378632020356,1.52378632020356,1.482602906144,1.50237094489259,868067.905888075,0.0,1.0
1996-06-26,9.31,9.38,9.12,9.25,93100,1.53367033957785,1.54520169551453,1.50237094489259,1.52378632020356,565154.699567692,0.0,1.0
1996-06-27,9.25,9.38,9.25,9.38,32400,1.52378632020356,1.54520169551453,1.52378632020356,1.54520169551453,196681.11993548,0.0,1.0
1996-06-28,9.62,9.62,9.38,9.38,216800,1.5847377730117,1.5847377730117,1.54520169551453,1.54520169551453,1316063.79018556,0.0,1.0
1996-07-01,9.5,9.62,9.5,9.5,49300,1.56496973426311,1.5847377730117,1.56496973426311,1.56496973426311,299270.963358617,0.0,1.0
1996-07-02,9.62,9.62,9.5,9.62,40500,1.5847377730117,1.5847377730117,1.56496973426311,1.5847377730117,245851.39991935,0.0,1.0
1996-07-03,9.38,9.62,9.38,9.5,59500,1.54520169551453,1.5847377730117,1.54520169551453,1.56496973426311,361189.093708674,0.0,1.0
1996-07-05,9.38,9.5,9.25,9.38,27000,1.54520169551453,1.56496973426311,1.52378632020356,1.54520169551453,163900.933279566,0.0,1.0
1996-07-08,9.38,9.5,9.25,9.5,30700,1.54520169551453,1.56496973426311,1.52378632020356,1.56496973426311,186361.431543803,0.0,1.0
1996-07-09,9.38,9.5,9.38,9.5,23100,1.54520169551453,1.56496973426311,1.54520169551453,1.56496973426311,140226.354028074,0.0,1.0
1996-07-10,9.38,9.5,9.25,9.5,37800,1.54520169551453,1.56496973426311,1.52378632020356,1.56496973426311,229461.306591393,0.0,1.0
1996-07-11,9.31,9.38,9.25,9.38,45500,1.54190702238976,1.55350030827239,1.53196992020465,1.55350030827239,274727.978956517,0.05,1.0
1996-07-12,9.25,9.38,9.25,9.25,36100,1.53196992020465,1.55350030827239,1.53196992020465,1.53196992020465,217970.989897368,0.0,1.0
1996-07-15,9.38,9.38,9.25,9.38,34200,1.55350030827239,1.55350030827239,1.53196992020465,1.55350030827239,206498.832534349,0.0,1.0
1996-07-16,9.19,9.38,9.12,9.25,17900,1.52203281801954,1.55350030827239,1.51043953213691,1.53196992020465,108079.798314762,0.0,1.0
1996-07-17,9.25,9.38,9.12,9.25,44700,1.53196992020465,1.55350030827239,1.51043953213691,1.53196992020465,269897.59690893,0.0,1.0
1996-07-18,9.12,9.38,9.12,9.25,79300,1.51043953213691,1.55350030827239,1.51043953213691,1.53196992020465,478811.620467072,0.0,1.0
1996-07-19,9.25,9.25,9.12,9.12,28800,1.53196992020465,1.53196992020465,1.51043953213691,1.51043953213691,173893.753713136,0.0,1.0
1996-07-22,9.12,9.25,9.12,9.12,37500,1.51043953213691,1.53196992020465,1.51043953213691,1.51043953213691,226424.158480646,0.0,1.0
1996-07-23,9.25,9.25,9.12,9.12,57400,1.53196992020465,1.53196992020465,1.51043953213691,1.51043953213691,346579.911914375,0.0,1.0
1996-07-24,9.12,9.25,9.0,9.12,45700,1.51043953213691,1.53196992020465,1.49056532776669,1.51043953213691,275935.574468413,0.0,1.0
1996-07-25,9.12,9.25,9.12,9.25,27200,1.51043953213691,1.53196992020465,1.51043953213691,1.53196992020465,164232.989617962,0.0,1.0
1996-07-26,9.25,9.25,9.12,9.25,39100,1.53196992020465,1.53196992020465,1.51043953213691,1.53196992020465,236084.92257582,0.0,1.0
1996-07-29,9.25,9.38,9.19,9.25,160100,1.53196992020465,1.55350030827239,1.52203281801954,1.53196992020465,966680.20727337,0.0,1.0
1996-07-30,9.19,9.25,9.12,9.25,60700,1.52203281801954,1.53196992020465,1.51043953213691,1.53196992020465,366505.237860672,0.0,1.0
1996-07-31,9.25,9.25,9.12,9.25,55500,1.53196992020465,1.53196992020465,1.51043953213691,1.53196992020465,335107.754551356,0.0,1.0
1996-08-01,9.19,9.25,9.12,9.25,64800,1.52203281801954,1.53196992020465,1.51043953213691,1.53196992020465,391260.945854556,0.0,1.0
1996-08-02,9.38,9.38,9.25,9.25,53700,1.55350030827239,1.55350030827239,1.53196992020465,1.53196992020465,324239.394944285,0.0,1.0
1996-08-05,9.38,9.38,9.25,9.38,36000,1.55350030827239,1.55350030827239,1.53196992020465,1.55350030827239,217367.19214142,0.0,1.0
1996-08-06,9.38,9.38,9.25,9.38,46500,1.55350030827239,1.55350030827239,1.53196992020465,1.55350030827239,280765.956516001,0.0,1.0
1996-08-07,9.5,9.5,9.25,9.38,28900,1.57337451264262,1.57337451264262,1.53196992020465,1.55350030827239,174497.551469084,0.0,1.0
1996-08-08,9.38,9.5,9.38,9.38,57300,1.55350030827239,1.57337451264262,1.55350030827239,1.55350030827239,345976.114158427,0.0,1.0
1996-08-09,9.5,9.5,9.38,9.38,41800,1.57337451264262,1.57337451264262,1.55350030827239,1.55350030827239,252387.461986425,0.0,1.0
1996-08-12,9.44,9.5,9.38,9.38,48100,1.5717183289451,1.5817080640867,1.5617285938035,1.5617285938035,288896.548215962,0.05,1.0
1996-08-13,9.5,9.5,9.38,9.38,60800,1.5817080640867,1.5817080640867,1.5617285938035,1.5617285938035,365174.846809366,0.0,1.0
1996-08-14,9.38,9.5,9.38,9.5,50600,1.5617285938035,1.5817080640867,1.5617285938035,1.5817080640867,303911.9613249,0.0,1.0
1996-08-15,9.38,9.5,9.25,9.38,45400,1.5617285938035,1.5817080640867,1.54008416766336,1.5617285938035,272679.90205831,0.0,1.0
1996-08-16,9.38,9.5,9.25,9.38,20800,1.5617285938035,1.5817080640867,1.54008416766336,1.5617285938035,124928.237066362,0.0,1.0
1996-08-19,9.5,9.5,9.25,9.38,58900,1.5817080640867,1.5817080640867,1.54008416766336,1.5617285938035,353763.132846574,0.0,1.0
1996-08-20,9.38,9.5,9.38,9.38,91000,1.5617285938035,1.5817080640867,1.5617285938035,1.5617285938035,546561.037165334,0.0,1.0
1996-08-21,9.38,9.38,9.25,9.25,59400,1.5617285938035,1.5617285938035,1.54008416766336,1.54008416766336,356766.215468361,0.0,1.0
1996-08-22,9.25,9.38,9.25,9.38,33300,1.54008416766336,1.5617285938035,1.54008416766336,1.5617285938035,200005.302611052,0.0,1.0
1996-08-23,9.25,9.38,9.25,9.25,38000,1.54008416766336,1.5617285938035,1.54008416766336,1.54008416766336,228234.279255855,0.0,1.0
1996-08-26,9.31,9.38,9.25,9.25,39400,1.55007390280496,1.5617285938035,1.54008416766336,1.54008416766336,236642.91059686,0.0,1.0
1996-08-27,9.31,9.38,9.25,9.38,57900,1.55007390280496,1.5617285938035,1.54008416766336,1.5617285938035,347756.967603,0.0,1.0
1996-08-28,9.44,9.5,9.25,9.25,136800,1.5717183289451,1.5817080640867,1.54008416766336,1.54008416766336,821643.405321074,0.0,1.0
1996-08-29,9.5,9.5,9.38,9.5,45900,1.5817080640867,1.5817080640867,1.5617285938035,1.5817080640867,275682.984680097,0.0,1.0
1996-08-30,9.38,9.5,9.38,9.38,22100,1.5617285938035,1.5817080640867,1.5617285938035,1.5617285938035,132736.25188301,0.0,1.0
1996-09-03,9.5,9.5,9.38,9.38,57300,1.5817080640867,1.5817080640867,1.5617285938035,1.5617285938035,344153.268456853,0.0,1.0
1996-09-04,9.38,9.5,9.38,9.5,75800,1.5617285938035,1.5817080640867,1.5617285938035,1.5817080640867,455267.325462993,0.0,1.0
1996-09-05,9.38,9.5,9.38,9.5,63900,1.5617285938035,1.5817080640867,1.5617285938035,1.5817080640867,383793.959064449,0.0,1.0
1996-09-06,9.38,9.5,9.38,9.38,77400,1.5617285938035,1.5817080640867,1.5617285938035,1.5617285938035,464877.189852713,0.0,1.0
1996-09-09,9.38,9.5,9.38,9.38,34000,1.5617285938035,1.5817080640867,1.5617285938035,1.5617285938035,204209.618281553,0.0,1.0
1996-09-10,9.38,9.38,9.25,9.38,83500,1.5617285938035,1.5617285938035,1.54008416766336,1.5617285938035,501514.797838521,0.0,1.0
1996-09-11,9.5,9.5,9.25,9.25,128500,1.59003284337136,1.59003284337136,1.54818987380896,1.54818987380896,767751.436763805,0.05,1.0
1996-09-12,9.38,9.5,9.38,9.5,102300,1.56994821798141,1.59003284337136,1.56994821798141,1.59003284337136,611213.789734919,0.0,1.0
1996-09-13,9.56,9.62,9.5,9.5,132400,1.60007515606634,1.61011746876132,1.59003284337136,1.59003284337136,791052.842237569,0.0,1.0
1996-09-16,9.5,9.62,9.5,9.5,82800,1.59003284337136,1.61011746876132,1.59003284337136,1.59003284337136,494706.762366094,0.0,1.0
1996-09-17,9.62,9.62,9.5,9.62,54400,1.61011746876132,1.61011746876132,1.59003284337136,1.61011746876132,325024.732762263,0.0,1.0
1996-09-18,9.5,9.62,9.5,9.5,142100,1.59003284337136,1.61011746876132,1.59003284337136,1.59003284337136,849007.619954371,0.0,1.0
1996-09-19,9.5,9.5,9.38,9.5,70800,1.59003284337136,1.59003284337136,1.56994821798141,1.59003284337136,423010.130139124,0.0,1.0
1996-09-20,9.38,9.5,9.38,9.5,40500,1.56994821798141,1.59003284337136,1.56994821798141,1.59003284337136,241976.133766024,0.0,1.0
1996-09-23,9.5,9.5,9.38,9.38,49700,1.59003284337136,1.59003284337136,1.56994821798141,1.56994821798141,296943.551806701,0.0,1.0
1996-09-24,9.25,9.5,9.25,9.38,95000,1.54818987380896,1.59003284337136,1.54818987380896,1.56994821798141,567598.338463512,0.0,1.0
1996-09-25,9.25,9.38,9.25,9.38,28700,1.54818987380896,1.56994821798141,1.54818987380896,1.56994821798141,171474.445409503,0.0,1.0
1996-09-26,9.38,9.38,9.25,9.38,36600,1.56994821798141,1.56994821798141,1.54818987380896,1.56994821798141,218674.728292258,0.0,1.0
1996-09-27,9.25,9.38,9.25,9.25,29000,1.54818987380896,1.56994821798141,1.54818987380896,1.54818987380896,173266.861215177,0.0,1.0
1996-09-30,9.25,9.5,9.25,9.38,86500,1.54818987380896,1.59003284337136,1.54818987380896,1.56994821798141,516813.223969408,0.0,1.0
1996-10-01,9.38,9.38,9.25,9.25,40700,1.56994821798141,1.56994821798141,1.54818987380896,1.54818987380896,243171.077636473,0.0,1.0
1996-10-02,9.25,9.38,9.25,9.25,57000,1.54818987380896,1.56994821798141,1.54818987380896,1.54818987380896,340559.003078107,0.0,1.0
1996-10-03,9.25,9.38,9.25,9.38,99100,1.54818987380896,1.56994821798141,1.54818987380896,1.56994821798141,592094.687807727,0.0,1.0
1996-10-04,9.25,9.38,9.25,9.38,83300,1.54818987380896,1.56994821798141,1.54818987380896,1.56994821798141,497694.122042216,0.0,1.0
1996-10-07,9.25,9.38,9.25,9.25,39700,1.54818987380896,1.56994821798141,1.54818987380896,1.54818987380896,237196.358284226,0.0,1.0
1996-10-08,9.38,9.5,9.25,9.38,67400,1.56994821798141,1.59003284337136,1.54818987380896,1.56994821798141,402696.084341481,0.0,1.0
1996-10-09,9.38,9.38,9.25,9.38,64400,1.57831681189389,1.57831681189389,1.5564424850766,1.57831681189389,382731.77821324,0.05,1.0
1996-10-10,9.38,9.38,9.25,9.38,99800,1.57831681189389,1.57831681189389,1.5564424850766,1.57831681189389,593115.395429834,0.0,1.0
1996-10-11,9.5,9.5,9.25,9.38,117500,1.59850849818678,1.59850849818678,1.5564424850766,1.57831681189389,698307.20403813,0.0,1.0
1996-10-14,9.75,9.75,9.5,9.5,210100,1.64057451129695,1.64057451129695,1.59850849818678,1.59850849818678,1248632.71122053,0.0,1.0
1996-10-15,9.62,9.75,9.62,9.75,160700,1.61870018447966,1.64057451129695,1.61870018447966,1.64057451129695,955046.53352279,0.0,1.0
1996-10-16,9.62,9.75,9.62,9.75,206500,1.61870018447966,1.64057451129695,1.61870018447966,1.64057451129695,1227237.7670968,0.0,1.0
1996-10-17,9.75,9.88,9.62,9.62,127700,1.64057451129695,1.66244883811425,1.61870018447966,1.61870018447966,758926.212388678,0.0,1.0
1996-10-18,9.75,9.88,9.75,9.75,206700,1.64057451129695,1.66244883811425,1.64057451129695,1.64057451129695,1228426.37510368,0.0,1.0
1996-10-21,9.75,9.88,9.62,9.88,142300,1.64057451129695,1.66244883811425,1.61870018447966,1.66244883811425,845694.596890437,0.0,1.0
1996-10-22,9.62,9.75,9.62,9.62,89100,1.61870018447966,1.64057451129695,1.61870018447966,1.61870018447966,529524.867062107,0.0,1.0
1996-10-23,9.62,9.75,9.62,9.62,70900,1.61870018447966,1.64057451129695,1.61870018447966,1.61870018447966,421361.538436626,0.0,1.0
1996-10-24,9.5,9.75,9.5,9.62,122100,1.59850849818678,1.64057451129695,1.59850849818678,1.61870018447966,725645.188196218,0.0,1.0
1996-10-25,9.62,9.62,9.5,9.62,56600,1.61870018447966,1.61870018447966,1.59850849818678,1.61870018447966,336376.065945177,0.0,1.0
1996-10-28,9.62,9.75,9.5,9.62,228000,1.61870018447966,1.64057451129695,1.59850849818678,1.61870018447966,1355013.12783569,0.0,1.0
1996-10-29,9.62,9.75,9.62,9.75,99300,1.61870018447966,1.64057451129695,1.61870018447966,1.64057451129695,590143.875412651,0.0,1.0
1996-10-30,9.75,9.88,9.75,9.75,62400,1.64057451129695,1.66244883811425,1.64057451129695,1.64057451129695,370845.698144506,0.0,1.0
1996-10-31,9.62,9.88,9.62,9.88,44000,1.61870018447966,1.66244883811425,1.61870018447966,1.66244883811425,261493.761512152,0.0,1.0
1996-11-01,9.75,9.88,9.75,9.75,47500,1.64057451129695,1.66244883811425,1.64057451129695,1.64057451129695,282294.401632437,0.0,1.0
1996-11-04,9.62,9.88,9.62,9.88,47700,1.61870018447966,1.66244883811425,1.61870018447966,1.66244883811425,283483.00963931,0.0,1.0
1996-11-05,9.62,9.75,9.62,9.62,44000,1.61870018447966,1.64057451129695,1.61870018447966,1.61870018447966,261493.761512152,0.0,1.0
1996-11-06,9.75,9.75,9.62,9.62,51000,1.64057451129695,1.64057451129695,1.61870018447966,1.61870018447966,303095.041752722,0.0,1.0
1996-11-07,9.75,9.75,9.62,9.62,79400,1.64057451129695,1.64057451129695,1.61870018447966,1.61870018447966,471877.378728747,0.0,1.0
1996-11-08,9.62,9.75,9.62,9.75,67500,1.6271133871017,1.64910140584632,1.6271133871017,1.64910140584632,399080.976868279,0.05,1.0
1996-11-11,9.69,9.75,9.62,9.75,108100,1.63895308950265,1.64910140584632,1.6271133871017,1.64910140584632,639120.794066087,0.0,1.0
1996-11-12,9.62,9.75,9.62,9.75,88900,1.6271133871017,1.64910140584632,1.6271133871017,1.64910140584632,525604.427312444,0.0,1.0
1996-11-13,9.75,9.75,9.62,9.75,67700,1.64910140584632,1.64910140584632,1.6271133871017,1.64910140584632,400263.439021962,0.0,1.0
1996-11-14,9.75,9.75,9.62,9.75,90800,1.64910140584632,1.64910140584632,1.6271133871017,1.64910140584632,536837.817772439,0.0,1.0
1996-11-15,9.75,9.75,9.62,9.62,52300,1.64910140584632,1.64910140584632,1.6271133871017,1.6271133871017,309213.85318831,0.0,1.0
1996-11-18,9.75,9.75,9.62,9.62,49500,1.64910140584632,1.64910140584632,1.6271133871017,1.6271133871017,292659.383036737,0.0,1.0
1996-11-19,9.62,9.75,9.62,9.62,79700,1.6271133871017,1.64910140584632,1.6271133871017,1.6271133871017,471211.16824299,0.0,1.0
1996-11-20,9.62,9.75,9.62,9.75,85800,1.6271133871017,1.64910140584632,1.6271133871017,1.64910140584632,507276.263930345,0.0,1.0
1996-11-21,9.62,9.75,9.62,9.62,69100,1.6271133871017,1.64910140584632,1.6271133871017,1.6271133871017,408540.674097749,0.0,1.0
1996-11-22,9.62,9.75,9.62,9.75,27800,1.6271133871017,1.64910140584632,1.6271133871017,1.64910140584632,164362.239362047,0.0,1.0
1996-11-25,9.75,9.75,9.62,9.62,59500,1.64910140584632,1.64910140584632,1.6271133871017,1.6271133871017,351782.490720927,0.0,1.0
1996-11-26,9.62,9.75,9.62,9.75,66100,1.6271133871017,1.64910140584632,1.6271133871017,1.64910140584632,390803.741792492,0.0,1.0
1996-11-27,9.62,9.75,9.62,9.75,35700,1.6271133871017,1.64910140584632,1.6271133871017,1.64910140584632,211069.494432556,0.0,1.0
1996-11-29,9.75,9.75,9.62,9.75,5800,1.64910140584632,1.64910140584632,1.6271133871017,1.64910140584632,34291.4024568298,0.0,1.0
1996-12-02,9.75,9.75,9.62,9.75,89700,1.64910140584632,1.64910140584632,1.6271133871017,1.64910140584632,530334.275927178,0.0,1.0
1996-12-03,9.62,9.75,9.62,9.62,136700,1.6271133871017,1.64910140584632,1.6271133871017,1.6271133871017,808212.882042869,0.0,1.0
1996-12-04,9.62,9.62,9.5,9.62,54400,1.6271133871017,1.6271133871017,1.60681675441436,1.6271133871017,321629.70580199,0.0,1.0
1996-12-05,9.62,9.62,9.5,9.62,94300,1.6271133871017,1.6271133871017,1.60681675441436,1.6271133871017,557530.905461906,0.0,1.0
1996-12-06,9.5,9.5,9.38,9.5,105300,1.60681675441436,1.60681675441436,1.58652012172702,1.60681675441436,622566.323914515,0.0,1.0
1996-12-09,9.38,9.62,9.38,9.5,59700,1.58652012172702,1.6271133871017,1.58652012172702,1.60681675441436,352964.952874611,0.0,1.0
1996-12-10,9.38,9.5,9.38,9.5,76300,1.59497705201341,1.61538187570655,1.59497705201341,1.61538187570655,448717.427687469,0.05,1.0
1996-12-11,9.12,9.38,9.12,9.38,137400,1.55076660067828,1.59497705201341,1.55076660067828,1.59497705201341,808044.227578747,0.0,1.0
1996-12-12,9.25,9.38,9.12,9.25,71800,1.57287182634585,1.59497705201341,1.55076660067828,1.57287182634585,422253.097089911,0.0,1.0
1996-12-13,9.12,9.25,9.12,9.25,35700,1.55076660067828,1.57287182634585,1.55076660067828,1.57287182634585,209950.356073954,0.0,1.0
1996-12-16,9.12,9.38,9.12,9.25,70600,1.55076660067828,1.59497705201341,1.55076660067828,1.57287182634585,415195.942263898,0.0,1.0
1996-12-17,9.12,9.25,9.12,9.12,146700,1.55076660067828,1.57287182634585,1.55076660067828,1.55076660067828,862737.177480365,0.0,1.0
1996-12-18,9.19,9.38,9.12,9.25,87500,1.56266941449928,1.59497705201341,1.55076660067828,1.57287182634585,514584.206063611,0.0,1.0
1996-12-19,9.25,9.38,9.25,9.25,157400,1.57287182634585,1.59497705201341,1.57287182634585,1.57287182634585,925663.474678997,0.0,1.0
1996-12-20,9.38,9.5,9.25,9.25,169100,1.59497705201341,1.61538187570655,1.57287182634585,1.57287182634585,994470.734232648,0.0,1.0
1996-12-23,9.38,9.5,9.38,9.5,82500,1.59497705201341,1.61538187570655,1.59497705201341,1.61538187570655,485179.394288548,0.0,1.0
1996-12-24,9.38,9.5,9.38,9.5,50900,1.59497705201341,1.61538187570655,1.59497705201341,1.61538187570655,299340.983870147,0.0,1.0
1996-12-26,9.38,9.62,9.38,9.5,69900,1.59497705201341,1.63578669939968,1.59497705201341,1.61538187570655,411079.268615388,0.0,1.0
1996-12-27,9.62,9.62,9.5,9.5,203100,1.63578669939968,1.63578669939968,1.61538187570655,1.61538187570655,1194423.45430308,0.0,1.0
1996-12-30,9.5,9.62,9.5,9.5,96400,1.61538187570655,1.63578669939968,1.61538187570655,1.61538187570655,566924.771023223,0.0,1.0
1996-12-31,9.5,9.62,9.5,9.62,96700,1.61538187570655,1.63578669939968,1.61538187570655,1.63578669939968,568689.059729727,0.0,1.0
1997-01-02,9.62,9.62,9.5,9.62,43000,1.63578669939968,1.63578669939968,1.61538187570655,1.63578669939968,252881.381265546,0.0,1.0
1997-01-03,9.75,9.75,9.5,9.5,62900,1.65789192506724,1.65789192506724,1.61538187570655,1.61538187570655,369912.5321303,0.0,1.0
1997-01-06,9.75,9.75,9.62,9.62,60600,1.65789192506724,1.65789192506724,1.63578669939968,1.63578669939968,356386.318713771,0.0,1.0
1997-01-07,9.62,9.75,9.62,9.62,130900,1.63578669939968,1.65789192506724,1.63578669939968,1.63578669939968,769817.972271163,0.0,1.0
1997-01-08,9.75,9.88,9.75,9.75,85500,1.65789192506724,1.67999715073481,1.65789192506724,1.65789192506724,502822.281353587,0.0,1.0
1997-01-09,10.0,10.0,9.75,9.88,98800,1.70040197442794,1.70040197442794,1.65789192506724,1.67999715073481,581039.080675256,0.0,1.0
1997-01-10,9.88,9.88,9.75,9.88,67700,1.69019956258138,1.69019956258138,1.66796009465267,1.69019956258138,395737.884926707,0.06,1.0
1997-01-13,9.88,10.0,9.75,9.88,70300,1.69019956258138,1.71072830220787,1.66796009465267,1.69019956258138,410936.09025624,0.0,1.0
1997-01-14,10.0,10.0,9.88,10.0,128600,1.71072830220787,1.71072830220787,1.69019956258138,1.71072830220787,751726.617453096,0.0,1.0
1997-01-15,9.88,10.0,9.75,9.88,105200,1.69019956258138,1.71072830220787,1.66796009465267,1.69019956258138,614942.76948729,0.0,1.0
1997-01-16,9.88,10.0,9.88,9.88,81600,1.69019956258138,1.71072830220787,1.69019956258138,1.69019956258138,476989.82880383,0.0,1.0
1997-01-17,10.0,10.0,9.88,10.0,60600,1.71072830220787,1.71072830220787,1.69019956258138,1.71072830220787,354235.093449904,0.0,1.0
1997-01-20,9.88,10.0,9.88,9.88,78900,1.69019956258138,1.71072830220787,1.69019956258138,1.69019956258138,461207.077115468,0.0,1.0
1997-01-21,9.88,10.0,9.75,9.88,61200,1.69019956258138,1.71072830220787,1.66796009465267,1.69019956258138,357742.371602872,0.0,1.0
1997-01-22,9.88,10.0,9.88,10.0,40800,1.69019956258138,1.71072830220787,1.69019956258138,1.71072830220787,238494.914401915,0.0,1.0
1997-01-23,9.75,10.0,9.75,9.88,158900,1.66796009465267,1.71072830220787,1.66796009465267,1.69019956258138,928844.16417805,0.0,1.0
1997-01-24,9.75,9.88,9.75,9.75,79100,1.66796009465267,1.69019956258138,1.66796009465267,1.66796009465267,462376.169833126,0.0,1.0
1997-01-27,9.88,9.88,9.75,9.75,55800,1.69019956258138,1.69019956258138,1.66796009465267,1.66796009465267,326176.868226148,0.0,1.0
1997-01-28,9.88,9.88,9.75,9.88,53900,1.69019956258138,1.69019956258138,1.66796009465267,1.69019956258138,315070.487408412,0.0,1.0
1997-01-29,9.88,9.88,9.75,9.88,57400,1.69019956258138,1.69019956258138,1.66796009465267,1.69019956258138,335529.6099674,0.0,1.0
1997-01-30,9.88,10.0,9.75,9.75,78900,1.69019956258138,1.71072830220787,1.66796009465267,1.66796009465267,461207.077115468,0.0,1.0
1997-01-31,9.88,9.88,9.75,9.75,98200,1.69019956258138,1.69019956258138,1.66796009465267,1.66796009465267,574024.524369315,0.0,1.0
1997-02-03,9.75,10.0,9.75,9.75,76300,1.66796009465267,1.71072830220787,1.66796009465267,1.66796009465267,446008.871785936,0.0,1.0
1997-02-04,9.88,10.0,9.75,9.88,62100,1.69019956258138,1.71072830220787,1.66796009465267,1.69019956258138,363003.288832326,0.0,1.0
1997-02-05,9.88,10.0,9.88,10.0,166200,1.69019956258138,1.71072830220787,1.69019956258138,1.71072830220787,971516.048372506,0.0,1.0
1997-02-06,10.0,10.0,9.88,9.88,64600,1.71072830220787,1.71072830220787,1.69019956258138,1.69019956258138,377616.947803033,0.0,1.0
1997-02-07,10.0,10.0,9.88,10.0,60200,1.71072830220787,1.71072830220787,1.69019956258138,1.71072830220787,351896.908014591,0.0,1.0
1997-02-10,9.88,10.0,9.88,10.0,94400,1.70046393239462,1.72111734048039,1.70046393239462,1.72111734048039,548480.907023177,0.06,1.0
1997-02-11,9.88,10.0,9.88,10.0,67200,1.70046393239462,1.72111734048039,1.70046393239462,1.72111734048039,390444.035508025,0.0,1.0
1997-02-12,10.0,10.12,9.88,10.0,62400,1.72111734048039,1.74177074856615,1.70046393239462,1.72111734048039,362555.175828879,0.0,1.0
1997-02-13,10.0,10.12,9.88,10.0,58900,1.72111734048039,1.74177074856615,1.70046393239462,1.72111734048039,342219.548979503,0.0,1.0
1997-02-14,10.0,10.12,10.0,10.12,119600,1.72111734048039,1.74177074856615,1.72111734048039,1.74177074856615,694897.420338684,0.0,1.0
1997-02-18,10.0,10.0,9.88,9.88,54400,1.72111734048039,1.72111734048039,1.70046393239462,1.70046393239462,316073.743030305,0.0,1.0
1997-02-19,9.88,10.0,9.88,10.0,69300,1.70046393239462,1.72111734048039,1.70046393239462,1.72111734048039,402645.41161765,0.0,1.0
1997-02-20,10.06,10.12,9.88,10.0,98000,1.73144404452327,1.74177074856615,1.70046393239462,1.72111734048039,569397.551782535,0.0,1.0
1997-02-21,10.12,10.12,10.0,10.0,86000,1.74177074856615,1.74177074856615,1.72111734048039,1.72111734048039,499675.402584674,0.0,1.0
1997-02-24,10.0,10.12,10.0,10.12,122100,1.72111734048039,1.74177074856615,1.72111734048039,1.74177074856615,709422.868088239,0.0,1.0
1997-02-25,10.0,10.12,10.0,10.0,114200,1.72111734048039,1.74177074856615,1.72111734048039,1.72111734048039,663522.453199647,0.0,1.0
1997-02-26,10.0,10.12,10.0,10.12,107100,1.72111734048039,1.74177074856615,1.72111734048039,1.74177074856615,622270.181590912,0.0,1.0
1997-02-27,10.12,10.12,10.0,10.12,107900,1.74177074856615,1.74177074856615,1.72111734048039,1.74177074856615,626918.324870771,0.0,1.0
1997-02-28,10.06,10.12,10.0,10.0,105800,1.73144404452327,1.74177074856615,1.72111734048039,1.72111734048039,614716.948761145,0.0,1.0
1997-03-03,10.06,10.12,10.0,10.12,119100,1.73144404452327,1.74177074856615,1.72111734048039,1.74177074856615,691992.330788774,0.0,1.0
1997-03-04,10.12,10.12,10.0,10.0,122600,1.74177074856615,1.74177074856615,1.72111734048039,1.72111734048039,712327.957638151,0.0,1.0
1997-03-05,10.12,10.12,10.0,10.12,109300,1.74177074856615,1.74177074856615,1.72111734048039,1.74177074856615,635052.575610522,0.0,1.0
1997-03-06,10.06,10.12,10.0,10.12,63600,1.73144404452327,1.74177074856615,1.72111734048039,1.74177074856615,369527.390748665,0.0,1.0
1997-03-07,10.12,10.12,10.0,10.12,40500,1.74177074856615,1.74177074856615,1.72111734048039,1.74177074856615,235312.253542783,0.0,1.0
1997-03-10,10.12,10.25,10.12,10.12,85300,1.74177074856615,1.7641452739924,1.74177074856615,1.74177074856615,495608.277214799,0.0,1.0
1997-03-11,10.19,10.25,10.12,10.25,101600,1.7641452739924,1.77453278296586,1.75202651352336,1.77453278296586,586858.698806037,0.06,1.0
1997-03-12,10.12,10.25,10.12,10.25,87200,1.75202651352336,1.77453278296586,1.75202651352336,1.77453278296586,503681.875353215,0.0,1.0
1997-03-13,10.12,10.25,10.12,10.25,152300,1.75202651352336,1.77453278296586,1.75202651352336,1.77453278296586,879710.431379525,0.0,1.0
1997-03-14,10.25,10.25,10.12,10.12,166200,1.77453278296586,1.77453278296586,1.75202651352336,1.75202651352336,959999.170684678,0.0,1.0
1997-03-17,10.12,10.25,10.0,10.12,133400,1.75202651352336,1.77453278296586,1.73125149557644,1.75202651352336,770540.850597693,0.0,1.0
1997-03-18,10.0,10.12,10.0,10.0,51200,1.73125149557644,1.75202651352336,1.73125149557644,1.73125149557644,295739.816721154,0.0,1.0
1997-03-19,10.0,10.12,10.0,10.12,77400,1.73125149557644,1.75202651352336,1.73125149557644,1.75202651352336,447075.426058932,0.0,1.0
1997-03-20,10.06,10.12,10.0,10.0,111800,1.7416390045499,1.75202651352336,1.73125149557644,1.73125149557644,645775.615418457,0.0,1.0
1997-03-21,10.12,10.12,10.0,10.12,103700,1.75202651352336,1.75202651352336,1.73125149557644,1.75202651352336,598988.652226242,0.0,1.0
1997-03-24,10.0,10.12,10.0,10.0,92200,1.73125149557644,1.75202651352336,1.73125149557644,1.73125149557644,532562.716829891,0.0,1.0
1997-03-25,10.12,10.12,10.0,10.12,63300,1.75202651352336,1.75202651352336,1.73125149557644,1.75202651352336,365631.453094707,0.0,1.0
1997-03-26,10.0,10.12,10.0,10.0,39400,1.73125149557644,1.75202651352336,1.73125149557644,1.73125149557644,227581.0308362,0.0,1.0
1997-03-27,10.12,10.12,9.88,10.12,87700,1.75202651352336,1.75202651352336,1.71047647762953,1.75202651352336,506569.959500882,0.0,1.0
1997-03-31,10.0,10.12,9.88,10.12,26900,1.73125149557644,1.75202651352336,1.71047647762953,1.75202651352336,155378.927144513,0.0,1.0
1997-04-01,9.88,10.0,9.88,9.88,35900,1.71047647762953,1.73125149557644,1.71047647762953,1.71047647762953,207364.441802527,0.0,1.0
1997-04-02,10.0,10.12,9.88,9.88,92500,1.73125149557644,1.75202651352336,1.71047647762953,1.71047647762953,534295.567318491,0.0,1.0
1997-04-03,10.12,10.12,9.88,10.0,47500,1.75202651352336,1.75202651352336,1.71047647762953,1.73125149557644,274367.994028414,0.0,1.0
1997-04-04,10.0,10.12,9.88,10.12,34800,1.73125149557644,1.75202651352336,1.71047647762953,1.75202651352336,201010.656677659,0.0,1.0
1997-04-07,10.0,10.12,10.0,10.0,56500,1.73125149557644,1.75202651352336,1.73125149557644,1.73125149557644,326353.50868643,0.0,1.0
1997-04-08,10.12,10.12,10.0,10.0,66500,1.75202651352336,1.75202651352336,1.73125149557644,1.73125149557644,384115.191639779,0.0,1.0
1997-04-09,10.06,10.25,10.0,10.12,103000,1.7416390045499,1.77453278296586,1.73125149557644,1.75202651352336,594945.334419508,0.0,1.0
1997-04-10,10.12,10.12,10.0,10.0,41300,1.76241402249682,1.76241402249682,1.74151583250674,1.74151583250674,237149.724562382,0.06,1.0
1997-04-11,10.0,10.12,10.0,10.12,24300,1.74151583250674,1.76241402249682,1.74151583250674,1.76241402249682,139533.61517835,0.0,1.0
1997-04-14,10.0,10.12,10.0,10.0,46200,1.74151583250674,1.76241402249682,1.74151583250674,1.74151583250674,265286.132561308,0.0,1.0
1997-04-15,10.0,10.12,10.0,10.0,88100,1.74151583250674,1.76241402249682,1.74151583250674,1.74151583250674,505881.131572538,0.0,1.0
1997-04-16,10.0,10.12,9.88,10.12,72200,1.74151583250674,1.76241402249682,1.72061764251666,1.76241402249682,414581.358678062,0.0,1.0
1997-04-17,9.88,10.0,9.88,10.0,18200,1.72061764251666,1.74151583250674,1.72061764251666,1.74151583250674,104506.658281727,0.0,1.0
1997-04-18,9.88,10.12,9.88,10.0,39500,1.72061764251666,1.76241402249682,1.72061764251666,1.74151583250674,226813.901215837,0.0,1.0
1997-04-21,10.0,10.0,9.88,9.88,47800,1.74151583250674,1.74151583250674,1.72061764251666,1.72061764251666,274473.53109157,0.0,1.0
1997-04-22,10.0,10.0,9.88,9.88,43300,1.74151583250674,1.74151583250674,1.72061764251666,1.72061764251666,248633.972725209,0.0,1.0
1997-04-23,9.88,10.12,9.88,10.0,57500,1.72061764251666,1.76241402249682,1.72061764251666,1.74151583250674,330172.134681282,0.0,1.0
1997-04-24,9.88,10.0,9.88,9.88,68500,1.72061764251666,1.74151583250674,1.72061764251666,1.72061764251666,393335.499576831,0.0,1.0
1997-04-25,9.88,10.0,9.88,9.88,35000,1.72061764251666,1.74151583250674,1.72061764251666,1.72061764251666,200974.342849476,0.0,1.0
1997-04-28,9.88,10.0,9.88,9.88,103900,1.72061764251666,1.74151583250674,1.72061764251666,1.72061764251666,596606.692058872,0.0,1.0
1997-04-29,9.88,10.0,9.88,9.88,35000,1.72061764251666,1.74151583250674,1.72061764251666,1.72061764251666,200974.342849476,0.0,1.0
1997-04-30,10.0,10.0,9.88,10.0,96500,1.74151583250674,1.74151583250674,1.72061764251666,1.74151583250674,554114.973856412,0.0,1.0
1997-05-01,9.88,10.0,9.88,10.0,26800,1.72061764251666,1.74151583250674,1.72061764251666,1.74151583250674,153888.925381884,0.0,1.0
1997-05-02,10.0,10.0,9.88,9.88,35000,1.74151583250674,1.74151583250674,1.72061764251666,1.72061764251666,200974.342849476,0.0,1.0
1997-05-05,10.0,10.0,9.88,9.88,57200,1.74151583250674,1.74151583250674,1.72061764251666,1.72061764251666,328449.497456858,0.0,1.0
1997-05-06,10.0,10.0,9.88,9.88,22800,1.74151583250674,1.74151583250674,1.72061764251666,1.72061764251666,130920.42905623,0.0,1.0
1997-05-07,9.88,10.0,9.88,10.0,44700,1.72061764251666,1.74151583250674,1.72061764251666,1.74151583250674,256672.946439188,0.0,1.0
1997-05-08,10.0,10.0,9.88,10.0,48800,1.74151583250674,1.74151583250674,1.72061764251666,1.74151583250674,280215.655172984,0.0,1.0
1997-05-09,10.0,10.0,9.88,10.0,65300,1.74151583250674,1.74151583250674,1.72061764251666,1.74151583250674,374960.702516308,0.0,1.0
1997-05-12,10.0,10.0,9.88,9.88,52700,1.75196492750178,1.75196492750178,1.73094134837176,1.73094134837176,300805.108439857,0.06,1.0
1997-05-13,9.88,10.0,9.88,9.88,66000,1.73094134837176,1.75196492750178,1.73094134837176,1.73094134837176,376719.870152383,0.0,1.0
1997-05-14,9.88,10.0,9.88,9.88,41800,1.73094134837176,1.75196492750178,1.73094134837176,1.73094134837176,238589.251096509,0.0,1.0
1997-05-15,10.0,10.0,9.88,9.88,61800,1.75196492750178,1.75196492750178,1.73094134837176,1.73094134837176,352746.787506322,0.0,1.0
1997-05-16,9.88,10.0,9.88,9.88,51200,1.73094134837176,1.75196492750178,1.73094134837176,1.73094134837176,292243.293209121,0.0,1.0
1997-05-19,9.88,10.0,9.88,10.0,31700,1.73094134837176,1.75196492750178,1.73094134837176,1.75196492750178,180939.695209554,0.0,1.0
1997-05-20,9.88,10.0,9.88,9.88,72400,1.73094134837176,1.75196492750178,1.73094134837176,1.73094134837176,413250.281803523,0.0,1.0
1997-05-21,9.88,10.0,9.88,10.0,117700,1.73094134837176,1.75196492750178,1.73094134837176,1.75196492750178,671817.10177175,0.0,1.0
1997-05-22,9.88,10.0,9.88,10.0,49800,1.73094134837176,1.75196492750178,1.73094134837176,1.75196492750178,284252.265660434,0.0,1.0
1997-05-23,9.88,10.0,9.88,9.88,27500,1.73094134837176,1.75196492750178,1.73094134837176,1.73094134837176,156966.612563493,0.0,1.0
1997-05-27,10.0,10.0,9.88,10.0,77100,1.75196492750178,1.75196492750178,1.73094134837176,1.75196492750178,440077.30285983,0.0,1.0
1997-05-28,10.0,10.0,9.88,10.0,38000,1.75196492750178,1.75196492750178,1.73094134837176,1.75196492750178,216899.319178645,0.0,1.0
1997-05-29,9.88,10.0,9.88,10.0,64600,1.73094134837176,1.75196492750178,1.73094134837176,1.75196492750178,368728.842603696,0.0,1.0
1997-05-30,10.0,10.0,9.88,10.0,24900,1.75196492750178,1.75196492750178,1.73094134837176,1.75196492750178,142126.132830217,0.0,1.0
1997-06-02,10.0,10.0,9.88,10.0,30200,1.75196492750178,1.75196492750178,1.73094134837176,1.75196492750178,172377.879978818,0.0,1.0
1997-06-03,10.0,10.0,9.88,10.0,70900,1.75196492750178,1.75196492750178,1.73094134837176,1.75196492750178,404688.466572787,0.0,1.0
1997-06-04,9.88,10.0,9.88,9.88,36100,1.73094134837176,1.75196492750178,1.73094134837176,1.73094134837176,206054.353219712,0.0,1.0
1997-06-05,9.88,10.0,9.88,10.0,56200,1.73094134837176,1.75196492750178,1.73094134837176,1.75196492750178,320782.677311575,0.0,1.0
1997-06-06,10.0,10.0,9.88,9.88,114000,1.75196492750178,1.75196492750178,1.73094134837176,1.73094134837176,650697.957535935,0.0,1.0
1997-06-09,10.0,10.12,9.88,9.88,203800,1.75196492750178,1.7729885066318,1.73094134837176,1.73094134837176,1163265.296016,0.0,1.0
1997-06-10,10.12,10.12,10.0,10.12,30500,1.7729885066318,1.7729885066318,1.75196492750178,1.7729885066318,174090.243024965,0.0,1.0
1997-06-11,10.12,10.12,10.0,10.0,52800,1.78350029619681,1.78350029619681,1.76235207134072,1.76235207134072,299599.613826493,0.06,1.0
1997-06-12,10.12,10.12,10.0,10.12,46300,1.78350029619681,1.78350029619681,1.76235207134072,1.78350029619681,262717.085609216,0.0,1.0
1997-06-13,10.12,10.25,10.0,10.12,59300,1.78350029619681,1.80641087312424,1.76235207134072,1.78350029619681,336482.142043769,0.0,1.0
1997-06-16,10.12,10.25,10.12,10.12,70700,1.78350029619681,1.80641087312424,1.78350029619681,1.78350029619681,401168.422301762,0.0,1.0
1997-06-17,10.19,10.25,10.12,10.25,31600,1.7958367606962,1.80641087312424,1.78350029619681,1.80641087312424,179305.829487067,0.0,1.0
1997-06-18,10.12,10.25,10.12,10.25,50300,1.78350029619681,1.80641087312424,1.78350029619681,1.80641087312424,285414.026050617,0.0,1.0
1997-06-19,10.25,10.25,10.12,10.12,55600,1.80641087312424,1.80641087312424,1.78350029619681,1.78350029619681,315487.472135473,0.0,1.0
1997-06-20,10.12,10.25,10.12,10.25,55200,1.78350029619681,1.80641087312424,1.78350029619681,1.80641087312424,313217.778091333,0.0,1.0
1997-06-23,10.12,10.25,10.0,10.12,31800,1.78350029619681,1.80641087312424,1.76235207134072,1.78350029619681,180440.676509138,0.0,1.0
1997-06-24,10.0,10.12,10.0,10.0,41800,1.76235207134072,1.78350029619681,1.76235207134072,1.76235207134072,237183.02761264,0.0,1.0
1997-06-25,10.06,10.12,10.0,10.0,53600,1.77292618376877,1.78350029619681,1.76235207134072,1.76235207134072,304139.001914772,0.0,1.0
1997-06-26,10.06,10.19,10.06,10.12,36400,1.77292618376877,1.7958367606962,1.77292618376877,1.78350029619681,206542.158016748,0.0,1.0
1997-06-27,10.12,10.12,10.06,10.12,72900,1.78350029619681,1.78350029619681,1.77292618376877,1.78350029619681,413651.739544533,0.0,1.0
1997-06-30,10.06,10.19,10.06,10.12,33300,1.77292618376877,1.7958367606962,1.77292618376877,1.78350029619681,188952.029174663,0.0,1.0
1997-07-01,10.12,10.19,10.06,10.12,18300,1.78350029619681,1.7958367606962,1.77292618376877,1.78350029619681,103838.502519409,0.0,1.0
1997-07-02,10.25,10.31,10.12,10.19,139900,1.80641087312424,1.81698498555229,1.78350029619681,1.7958367606962,793825.491937999,0.0,1.0
1997-07-03,10.19,10.31,10.19,10.31,28500,1.7958367606962,1.81698498555229,1.7958367606962,1.81698498555229,161715.700644982,0.0,1.0
1997-07-07,10.25,10.25,10.19,10.25,94900,1.80641087312424,1.80641087312424,1.7958367606962,1.80641087312424,538484.911972238,0.0,1.0
1997-07-08,10.19,10.25,10.12,10.25,47900,1.7958367606962,1.80641087312424,1.78350029619681,1.80641087312424,271795.861785776,0.0,1.0
1997-07-09,10.19,10.25,10.12,10.19,66100,1.7958367606962,1.80641087312424,1.78350029619681,1.7958367606962,375066.94079415,0.0,1.0
1997-07-10,10.19,10.25,10.19,10.19,43700,1.7958367606962,1.80641087312424,1.7958367606962,1.7958367606962,247964.074322305,0.0,1.0
1997-07-11,10.19,10.25,10.12,10.12,63400,1.80641087312424,1.81704724725451,1.79400176997226,1.79400176997226,357640.672790374,0.06,1.0
1997-07-14,10.25,10.31,10.19,10.25,65400,1.81704724725451,1.82768362138478,1.80641087312424,1.81704724725451,368922.71294149,0.0,1.0
1997-07-15,10.25,10.31,10.25,10.25,30700,1.81704724725451,1.82768362138478,1.81704724725451,1.81704724725451,173179.316319629,0.0,1.0
1997-07-16,10.31,10.38,10.25,10.31,55400,1.82768362138478,1.84009272453676,1.81704724725451,1.82768362138478,312512.51218591,0.0,1.0
1997-07-17,10.31,10.38,10.25,10.31,55700,1.82768362138478,1.84009272453676,1.81704724725451,1.82768362138478,314204.818208578,0.0,1.0
1997-07-18,10.31,10.31,10.25,10.31,46300,1.82768362138478,1.82768362138478,1.81704724725451,1.82768362138478,261179.229498333,0.0,1.0
1997-07-21,10.31,10.31,10.25,10.25,65900,1.82768362138478,1.82768362138478,1.81704724725451,1.81704724725451,371743.222979269,0.0,1.0
1997-07-22,10.25,10.38,10.25,10.25,91700,1.81704724725451,1.84009272453676,1.81704724725451,1.81704724725451,517281.540928664,0.0,1.0
1997-07-23,10.31,10.38,10.25,10.25,49200,1.82768362138478,1.84009272453676,1.81704724725451,1.81704724725451,277538.187717451,0.0,1.0
1997-07-24,10.25,10.38,10.25,10.25,60700,1.81704724725451,1.84009272453676,1.81704724725451,1.81704724725451,342409.918586368,0.0,1.0
1997-07-25,10.31,10.38,10.25,10.38,33300,1.82768362138478,1.84009272453676,1.81704724725451,1.84009272453676,187845.96851608,0.0,1.0
1997-07-28,10.31,10.38,10.25,10.38,54500,1.82768362138478,1.84009272453676,1.81704724725451,1.84009272453676,307435.594117908,0.0,1.0
1997-07-29,10.31,10.38,10.31,10.38,86700,1.82768362138478,1.84009272453676,1.82768362138478,1.84009272453676,489076.440550874,0.0,1.0
1997-07-30,10.38,10.38,10.31,10.31,42200,1.84009272453676,1.84009272453676,1.82768362138478,1.82768362138478,238051.047188546,0.0,1.0
1997-07-31,10.31,10.44,10.31,10.31,40200,1.82768362138478,1.85072909866703,1.82768362138478,1.82768362138478,226769.00703743,0.0,1.0
1997-08-01,10.31,10.44,10.25,10.31,63400,1.82768362138478,1.85072909866703,1.81704724725451,1.82768362138478,357640.672790374,0.0,1.0
1997-08-04,10.44,10.44,10.25,10.31,31300,1.85072909866703,1.85072909866703,1.81704724725451,1.82768362138478,176563.928364964,0.0,1.0
1997-08-05,10.44,10.44,10.31,10.38,51600,1.85072909866703,1.85072909866703,1.82768362138478,1.84009272453676,291076.635898791,0.0,1.0
1997-08-06,10.5,10.5,10.38,10.38,52300,1.86136547279731,1.86136547279731,1.84009272453676,1.84009272453676,295025.34995168,0.0,1.0
1997-08-07,10.44,10.5,10.44,10.5,56800,1.85072909866703,1.86136547279731,1.85072909866703,1.86136547279731,320409.940291692,0.0,1.0
1997-08-08,10.38,10.44,10.38,10.38,28400,1.84009272453676,1.85072909866703,1.84009272453676,1.84009272453676,160204.970145846,0.0,1.0
1997-08-11,10.25,10.44,10.25,10.38,68000,1.82768362138478,1.86156263485435,1.82768362138478,1.85086399902186,381357.031296207,0.06,1.0
1997-08-12,10.19,10.38,10.19,10.31,48900,1.81698498555229,1.85086399902186,1.81698498555229,1.83838225721728,274240.571035065,0.0,1.0
1997-08-13,10.31,10.38,10.19,10.31,48800,1.83838225721728,1.85086399902186,1.81698498555229,1.83838225721728,273679.751871395,0.0,1.0
1997-08-14,10.31,10.44,10.31,10.38,53800,1.83838225721728,1.86156263485435,1.83838225721728,1.85086399902186,301720.710054939,0.0,1.0
1997-08-15,10.25,10.38,10.25,10.38,50000,1.82768362138478,1.85086399902186,1.82768362138478,1.85086399902186,280409.581835446,0.0,1.0
1997-08-18,10.25,10.31,10.19,10.31,89100,1.82768362138478,1.83838225721728,1.81698498555229,1.83838225721728,499689.874830765,0.0,1.0
1997-08-19,10.31,10.31,10.19,10.25,74300,1.83838225721728,1.83838225721728,1.81698498555229,1.82768362138478,416688.638607472,0.0,1.0
1997-08-20,10.19,10.31,10.19,10.25,56300,1.81698498555229,1.83838225721728,1.81698498555229,1.82768362138478,315741.189146711,0.0,1.0
1997-08-21,10.12,10.25,10.12,10.19,23200,1.80450324374771,1.82768362138478,1.80450324374771,1.81698498555229,130110.045971647,0.0,1.0
1997-08-22,10.12,10.19,10.12,10.12,32500,1.80450324374771,1.81698498555229,1.80450324374771,1.80450324374771,182266.228193039,0.0,1.0
1997-08-25,10.19,10.25,10.12,10.19,62600,1.81698498555229,1.82768362138478,1.80450324374771,1.81698498555229,351072.796457977,0.0,1.0
1997-08-26,10.19,10.25,10.06,10.25,66900,1.81698498555229,1.82768362138478,1.79380460791521,1.82768362138478,375188.020495826,0.0,1.0
1997-08-27,10.25,10.25,10.12,10.19,34300,1.82768362138478,1.82768362138478,1.80450324374771,1.81698498555229,192360.973139116,0.0,1.0
1997-08-28,10.19,10.31,10.12,10.25,27200,1.81698498555229,1.83838225721728,1.80450324374771,1.82768362138478,152542.812518482,0.0,1.0
1997-08-29,10.25,10.31,10.19,10.31,70300,1.82768362138478,1.83838225721728,1.81698498555229,1.83838225721728,394255.872060637,0.0,1.0
1997-09-02,10.31,10.31,10.25,10.31,57200,1.83838225721728,1.83838225721728,1.82768362138478,1.83838225721728,320788.56161975,0.0,1.0
1997-09-03,10.31,10.38,10.31,10.31,47600,1.83838225721728,1.85086399902186,1.83838225721728,1.83838225721728,266949.921907344,0.0,1.0
1997-09-04,10.31,10.38,10.31,10.31,23700,1.83838225721728,1.85086399902186,1.83838225721728,1.83838225721728,132914.141790001,0.0,1.0
1997-09-05,10.38,10.38,10.31,10.38,23100,1.85086399902186,1.85086399902186,1.83838225721728,1.85086399902186,129549.226807976,0.0,1.0
1997-09-08,10.38,10.38,10.25,10.38,58000,1.85086399902186,1.85086399902186,1.82768362138478,1.85086399902186,325275.114929117,0.0,1.0
1997-09-09,10.44,10.5,10.38,10.38,31100,1.86156263485435,1.87226127068685,1.85086399902186,1.85086399902186,174414.759901648,0.0,1.0
1997-09-10,10.44,10.5,10.38,10.38,42900,1.87226127068685,1.88302139293218,1.86150114844152,1.86150114844152,239216.613093585,0.06,1.0
1997-09-11,10.44,10.5,10.44,10.5,15400,1.87226127068685,1.88302139293218,1.87226127068685,1.88302139293218,85872.6303412869,0.0,1.0
1997-09-12,10.44,10.5,10.44,10.5,44200,1.87226127068685,1.88302139293218,1.87226127068685,1.88302139293218,246465.601369148,0.0,1.0
1997-09-15,10.38,10.5,10.38,10.44,53900,1.86150114844152,1.88302139293218,1.86150114844152,1.87226127068685,300554.206194505,0.0,1.0
1997-09-16,10.44,10.5,10.38,10.44,51400,1.87226127068685,1.88302139293218,1.86150114844152,1.87226127068685,286613.844126113,0.0,1.0
1997-09-17,10.44,10.56,10.44,10.56,41200,1.87226127068685,1.8937815151775,1.87226127068685,1.8937815151775,229737.166887079,0.0,1.0
1997-09-18,10.5,10.5,10.44,10.44,26200,1.88302139293218,1.88302139293218,1.87226127068685,1.87226127068685,146094.994476735,0.0,1.0
1997-09-19,10.38,10.5,10.38,10.44,37300,1.86150114844152,1.88302139293218,1.86150114844152,1.87226127068685,207990.20206039,0.0,1.0
1997-09-22,10.38,10.44,10.38,10.38,60200,1.86150114844152,1.87226127068685,1.86150114844152,1.86150114844152,335683.91860685,0.0,1.0
1997-09-23,10.38,10.44,10.38,10.44,24000,1.86150114844152,1.87226127068685,1.86150114844152,1.87226127068685,133827.475856551,0.0,1.0
1997-09-24,10.31,10.44,10.31,10.38,51400,1.84894767248864,1.87226127068685,1.84894767248864,1.86150114844152,286613.844126114,0.0,1.0
1997-09-25,10.31,10.38,10.31,10.38,40100,1.84894767248864,1.86150114844152,1.84894767248864,1.86150114844152,223603.407576988,0.0,1.0
1997-09-26,10.31,10.38,10.31,10.31,26700,1.84894767248864,1.86150114844152,1.84894767248864,1.84894767248864,148883.066890413,0.0,1.0
1997-09-29,10.38,10.38,10.31,10.38,39700,1.86150114844152,1.86150114844152,1.84894767248864,1.86150114844152,221372.949646045,0.0,1.0
1997-09-30,10.38,10.38,10.25,10.31,71100,1.86150114844152,1.86150114844152,1.83818755024332,1.84894767248864,396463.897225033,0.0,1.0
1997-10-01,10.38,10.44,10.31,10.38,43400,1.86150114844152,1.87226127068685,1.84894767248864,1.86150114844152,242004.685507264,0.0,1.0
1997-10-02,10.38,10.44,10.38,10.44,40400,1.86150114844152,1.87226127068685,1.86150114844152,1.87226127068685,225276.251025195,0.0,1.0
1997-10-03,10.44,10.56,10.38,10.5,40700,1.87226127068685,1.8937815151775,1.86150114844152,1.88302139293218,226949.094473401,0.0,1.0
1997-10-06,10.38,10.44,10.31,10.44,61100,1.86150114844152,1.87226127068685,1.84894767248864,1.87226127068685,340702.44895147,0.0,1.0
1997-10-07,10.38,10.44,10.31,10.31,72500,1.86150114844152,1.87226127068685,1.84894767248864,1.84894767248864,404270.499983332,0.0,1.0
1997-10-08,10.38,10.38,10.31,10.38,39300,1.87226127068685,1.87226127068685,1.85963523128915,1.87226127068685,217883.052107544,0.06,1.0
1997-10-09,10.31,10.38,10.25,10.31,28600,1.85963523128915,1.87226127068685,1.84881291180542,1.85963523128915,158561.203314905,0.0,1.0
1997-10-10,10.38,10.38,10.25,10.31,25800,1.87226127068685,1.87226127068685,1.84881291180542,1.85963523128915,143037.728864495,0.0,1.0
1997-10-13,10.44,10.44,10.31,10.31,22600,1.88308359017059,1.88308359017059,1.85963523128915,1.85963523128915,125296.615206883,0.0,1.0
1997-10-14,10.44,10.44,10.31,10.38,52500,1.88308359017059,1.88308359017059,1.85963523128915,1.87226127068685,291065.145945193,0.0,1.0
1997-10-15,10.38,10.44,10.38,10.44,45200,1.87226127068685,1.88308359017059,1.87226127068685,1.88308359017059,250593.230413766,0.0,1.0
1997-10-16,10.31,10.44,10.31,10.44,54200,1.85963523128915,1.88308359017059,1.85963523128915,1.88308359017059,300490.1125758,0.0,1.0
1997-10-17,10.31,10.31,10.25,10.25,33900,1.85963523128915,1.85963523128915,1.84881291180542,1.84881291180542,187944.922810325,0.0,1.0
1997-10-20,10.25,10.31,10.25,10.31,38900,1.84881291180542,1.85963523128915,1.84881291180542,1.85963523128915,215665.412900342,0.0,1.0
1997-10-21,10.31,10.38,10.25,10.25,24500,1.85963523128915,1.87226127068685,1.84881291180542,1.84881291180542,135830.40144109,0.0,1.0
1997-10-22,10.38,10.38,10.31,10.31,30100,1.87226127068685,1.87226127068685,1.85963523128915,1.85963523128915,166877.35034191,0.0,1.0
1997-10-23,10.25,10.38,10.25,10.38,28800,1.84881291180542,1.87226127068685,1.84881291180542,1.87226127068685,159670.022918505,0.0,1.0
1997-10-24,10.25,10.38,10.25,10.31,53100,1.84881291180542,1.87226127068685,1.84881291180542,1.85963523128915,294391.604755994,0.0,1.0
1997-10-27,10.06,10.31,10.06,10.31,60300,1.81454223344024,1.85963523128915,1.81454223344024,1.85963523128915,334309.110485622,0.0,1.0
1997-10-28,9.94,10.12,9.75,10.0,42800,1.79289759447276,1.82536455292398,1.75862691610759,1.8037199139565,237287.395170558,0.0,1.0
1997-10-29,10.0,10.12,9.94,10.0,55100,1.8037199139565,1.82536455292398,1.79289759447276,1.8037199139565,305479.800792003,0.0,1.0
1997-10-30,10.0,10.06,10.0,10.0,21200,1.8037199139565,1.81454223344024,1.8037199139565,1.8037199139565,117534.877981678,0.0,1.0
1997-10-31,10.19,10.25,10.0,10.06,52900,1.83799059232168,1.84881291180542,1.8037199139565,1.81454223344024,293282.785152394,0.0,1.0
1997-11-03,10.25,10.25,10.12,10.12,33600,1.84881291180542,1.84881291180542,1.82536455292398,1.82536455292398,186281.693404923,0.0,1.0
1997-11-04,10.25,10.31,10.19,10.25,46700,1.84881291180542,1.85963523128915,1.83799059232168,1.84881291180542,258909.377440771,0.0,1.0
1997-11-05,10.38,10.38,10.25,10.31,31800,1.87226127068685,1.87226127068685,1.84881291180542,1.85963523128915,176302.316972517,0.0,1.0
1997-11-06,10.38,10.38,10.31,10.38,31700,1.87226127068685,1.87226127068685,1.85963523128915,1.87226127068685,175747.907170716,0.0,1.0
1997-11-07,10.31,10.38,10.25,10.31,39000,1.87045755077289,1.8831570685764,1.85957224979846,1.87045755077289,214968.79190541,0.06,1.0
1997-11-10,10.38,10.38,10.31,10.38,21400,1.8831570685764,1.8831570685764,1.87045755077289,1.8831570685764,117957.234532712,0.0,1.0
1997-11-11,10.5,10.5,10.38,10.44,52600,1.90492767052526,1.90492767052526,1.8831570685764,1.89404236955083,289932.268057039,0.0,1.0
1997-11-12,10.44,10.56,10.44,10.5,37300,1.89404236955083,1.91581297149969,1.89404236955083,1.90492767052526,205598.357386455,0.0,1.0
1997-11-13,10.44,10.56,10.38,10.56,17500,1.89404236955083,1.91581297149969,1.8831570685764,1.91581297149969,96460.3553421707,0.0,1.0
1997-11-14,10.31,10.5,10.31,10.44,59000,1.87045755077289,1.90492767052526,1.87045755077289,1.89404236955083,325209.198010748,0.0,1.0
1997-11-17,10.38,10.44,10.31,10.38,40100,1.8831570685764,1.89404236955083,1.87045755077289,1.8831570685764,221032.014241203,0.0,1.0
1997-11-18,10.5,10.5,10.38,10.44,35700,1.90492767052526,1.90492767052526,1.8831570685764,1.89404236955083,196779.124898028,0.0,1.0
1997-11-19,10.44,10.56,10.44,10.5,35500,1.89404236955083,1.91581297149969,1.89404236955083,1.90492767052526,195676.720836975,0.0,1.0
1997-11-20,10.56,10.62,10.5,10.56,65600,1.91581297149969,1.92669827247412,1.90492767052526,1.91581297149969,361588.532025508,0.0,1.0
1997-11-21,10.62,10.62,10.56,10.62,25900,1.92669827247412,1.92669827247412,1.91581297149969,1.92669827247412,142761.325906413,0.0,1.0
1997-11-24,10.5,10.62,10.5,10.56,40600,1.90492767052526,1.92669827247412,1.90492767052526,1.91581297149969,223788.024393836,0.0,1.0
1997-11-25,10.5,10.56,10.5,10.5,49000,1.90492767052526,1.91581297149969,1.90492767052526,1.90492767052526,270088.994958078,0.0,1.0
1997-11-26,10.56,10.62,10.5,10.5,44000,1.91581297149969,1.92669827247412,1.90492767052526,1.90492767052526,242528.893431743,0.0,1.0
1997-11-28,10.62,10.62,10.56,10.62,10900,1.92669827247412,1.92669827247412,1.91581297149969,1.92669827247412,60081.0213274092,0.0,1.0
1997-12-01,10.5,10.62,10.5,10.56,46100,1.90492767052526,1.92669827247412,1.90492767052526,1.91581297149969,254104.136072804,0.0,1.0
1997-12-02,10.69,10.69,10.56,10.56,30500,1.93939779027762,1.93939779027762,1.91581297149969,1.91581297149969,168116.61931064,0.0,1.0
1997-12-03,10.75,10.75,10.62,10.69,34400,1.95028309125205,1.95028309125205,1.92669827247412,1.93939779027762,189613.498501181,0.0,1.0
1997-12-04,10.69,10.75,10.56,10.75,49700,1.93939779027762,1.95028309125205,1.91581297149969,1.95028309125205,273947.409171765,0.0,1.0
1997-12-05,10.62,10.69,10.56,10.62,37700,1.92669827247412,1.93939779027762,1.91581297149969,1.92669827247412,207803.165508562,0.0,1.0
1997-12-08,10.69,10.69,10.56,10.62,33000,1.93939779027762,1.93939779027762,1.91581297149969,1.92669827247412,181896.670073808,0.0,1.0
1997-12-09,10.69,10.69,10.56,10.62,28600,1.95028309125205,1.95028309125205,1.92656589743888,1.93751229458342,156763.90846609,0.06,1.0
1997-12-10,10.56,10.62,10.56,10.62,24800,1.92656589743888,1.93751229458342,1.92656589743888,1.93751229458342,135935.137411155,0.0,1.0
1997-12-11,10.62,10.62,10.5,10.62,54600,1.93751229458342,1.93751229458342,1.91561950029434,1.93751229458342,299276.552526173,0.0,1.0
1997-12-12,10.62,10.75,10.62,10.62,31500,1.93751229458342,1.96122948839659,1.93751229458342,1.93751229458342,172659.54953433,0.0,1.0
1997-12-15,10.69,10.75,10.62,10.62,46800,1.95028309125205,1.96122948839659,1.93751229458342,1.93751229458342,256522.759308148,0.0,1.0
1997-12-16,10.81,10.88,10.75,10.75,28100,1.97217588554113,1.98494668220975,1.96122948839659,1.96122948839659,154023.280695704,0.0,1.0
1997-12-17,10.69,10.88,10.69,10.88,52400,1.95028309125205,1.98494668220975,1.95028309125205,1.98494668220975,287217.790336473,0.0,1.0
1997-12-18,10.69,10.75,10.69,10.75,25700,1.95028309125205,1.96122948839659,1.95028309125205,1.96122948839659,140868.26739785,0.0,1.0
1997-12-19,10.62,10.75,10.62,10.69,37600,1.93751229458342,1.96122948839659,1.93751229458342,1.95028309125205,206095.208333042,0.0,1.0
1997-12-22,10.69,10.75,10.62,10.62,29200,1.95028309125205,1.96122948839659,1.93751229458342,1.93751229458342,160052.661790554,0.0,1.0
1997-12-23,10.62,10.69,10.62,10.62,21000,1.93751229458342,1.95028309125205,1.93751229458342,1.93751229458342,115106.36635622,0.0,1.0
1997-12-24,10.62,10.69,10.62,10.69,20200,1.93751229458342,1.95028309125205,1.93751229458342,1.95028309125205,110721.361923602,0.0,1.0
1997-12-26,10.69,10.75,10.62,10.62,12200,1.95028309125205,1.96122948839659,1.93751229458342,1.93751229458342,66871.3175974231,0.0,1.0
1997-12-29,10.69,10.75,10.62,10.75,42400,1.95028309125205,1.96122948839659,1.93751229458342,1.96122948839659,232405.234928749,0.0,1.0
1997-12-30,10.5,10.69,10.5,10.69,39700,1.91561950029434,1.95028309125205,1.91561950029434,1.95028309125205,217605.844968664,0.0,1.0
1997-12-31,10.62,10.62,10.56,10.56,34800,1.93751229458342,1.93751229458342,1.92656589743888,1.92656589743888,190747.692818879,0.0,1.0
1998-01-02,10.62,10.62,10.5,10.5,39700,1.93751229458342,1.93751229458342,1.91561950029434,1.91561950029434,217605.844968664,0.0,1.0
1998-01-05,10.75,10.75,10.56,10.62,49000,1.96122948839659,1.96122948839659,1.92656589743888,1.93751229458342,268581.521497847,0.0,1.0
1998-01-06,10.62,10.75,10.62,10.75,36900,1.93751229458342,1.96122948839659,1.93751229458342,1.96122948839659,202258.329454501,0.0,1.0
1998-01-07,10.81,10.88,10.62,10.69,69300,1.97217588554113,1.98494668220975,1.93751229458342,1.95028309125205,379851.008975526,0.0,1.0
1998-01-08,10.88,10.88,10.75,10.88,31600,1.98494668220975,1.98494668220975,1.96122948839659,1.98494668220975,173207.675088408,0.0,1.0
1998-01-09,10.75,10.88,10.75,10.75,36700,1.97217588554113,1.99602545438953,1.97217588554113,1.97217588554113,200045.545071529,0.06,1.0
1998-01-12,10.69,10.81,10.62,10.75,60500,1.96116839222648,1.98318337885577,1.94832631669272,1.97217588554113,329775.35359203,0.0,1.0
1998-01-13,10.81,10.81,10.62,10.62,55200,1.98318337885577,1.98318337885577,1.94832631669272,1.94832631669272,300885.942450911,0.0,1.0
1998-01-14,10.88,10.88,10.75,10.81,86800,1.99602545438953,1.99602545438953,1.97217588554113,1.98318337885577,473132.242839475,0.0,1.0
1998-01-15,10.88,10.88,10.75,10.75,98000,1.99602545438953,1.99602545438953,1.97217588554113,1.97217588554113,534181.564496181,0.0,1.0
1998-01-16,10.75,10.88,10.75,10.88,32100,1.97217588554113,1.99602545438953,1.97217588554113,1.99602545438953,174971.716533953,0.0,1.0
1998-01-20,10.94,11.0,10.88,10.88,43700,2.00703294770418,2.01804044101883,1.99602545438953,1.99602545438953,238201.37110697,0.0,1.0
1998-01-21,10.94,11.12,10.88,10.88,68700,2.00703294770418,2.04005542764812,1.99602545438953,1.99602545438953,374472.178376404,0.0,1.0
1998-01-22,10.88,10.94,10.88,10.94,45000,1.99602545438953,2.00703294770418,1.99602545438953,2.00703294770418,245287.453084981,0.0,1.0
1998-01-23,10.88,11.0,10.75,10.94,66400,1.99602545438953,2.01804044101883,1.97217588554113,2.00703294770418,361935.264107617,0.0,1.0
1998-01-26,10.88,10.88,10.75,10.81,31300,1.99602545438953,1.99602545438953,1.97217588554113,1.98318337885577,170611.050701331,0.0,1.0
1998-01-27,10.88,10.88,10.75,10.88,45900,1.99602545438953,1.99602545438953,1.97217588554113,1.99602545438953,250193.202146681,0.0,1.0
1998-01-28,10.75,10.81,10.75,10.81,55800,1.97217588554113,1.98318337885577,1.97217588554113,1.98318337885577,304156.441825376,0.0,1.0
1998-01-29,10.75,10.81,10.69,10.81,32000,1.97217588554113,1.98318337885577,1.96116839222648,1.98318337885577,174426.633304875,0.0,1.0
1998-01-30,10.75,10.81,10.69,10.81,53200,1.97217588554113,1.98318337885577,1.96116839222648,1.98318337885577,289984.277869355,0.0,1.0
1998-02-02,10.5,10.69,10.38,10.69,82700,1.92631133006343,1.96116839222648,1.90429634343413,1.96116839222648,450783.830447286,0.0,1.0
1998-02-03,10.06,10.56,10.06,10.5,163300,1.84558971242267,1.93731882337807,1.84558971242267,1.92631133006343,890120.913083944,0.0,1.0
1998-02-04,9.94,10.06,9.88,10.06,147500,1.82357472579338,1.84558971242267,1.81256723247873,1.84558971242267,803997.762889658,0.0,1.0
1998-02-05,10.06,10.12,9.94,9.94,90000,1.84558971242267,1.85659720573732,1.82357472579338,1.82357472579338,490574.906169963,0.0,1.0
1998-02-06,10.06,10.12,10.0,10.06,35400,1.84558971242267,1.85659720573732,1.83458221910802,1.84558971242267,192959.463093519,0.0,1.0
1998-02-09,10.12,10.19,10.0,10.06,88700,1.85659720573732,1.86943928127108,1.83458221910802,1.84558971242267,483488.824191952,0.0,1.0
1998-02-10,10.06,10.19,10.06,10.12,86700,1.84558971242267,1.86943928127108,1.84558971242267,1.85659720573732,472587.159610398,0.0,1.0
1998-02-11,10.06,10.12,10.0,10.12,97800,1.85476262351821,1.86582482604417,1.84370042099226,1.86582482604417,530454.942063555,0.05,1.0
1998-02-12,10.0,10.12,10.0,10.06,73800,1.84370042099226,1.86582482604417,1.84370042099226,1.85476262351821,400281.950146118,0.0,1.0
1998-02-13,10.06,10.12,10.0,10.0,64300,1.85476262351821,1.86582482604417,1.84370042099226,1.84370042099226,348755.140845466,0.0,1.0
1998-02-17,10.0,10.19,10.0,10.06,182300,1.84370042099226,1.87873072899111,1.84370042099226,1.85476262351821,988772.351106196,0.0,1.0
1998-02-18,10.19,10.19,10.0,10.0,119700,1.87873072899111,1.87873072899111,1.84370042099226,1.84370042099226,649237.797188216,0.0,1.0
1998-02-19,10.06,10.12,10.0,10.0,82600,1.85476262351821,1.86582482604417,1.84370042099226,1.84370042099226,448012.047182512,0.0,1.0
1998-02-20,10.12,10.12,10.0,10.06,93200,1.86582482604417,1.86582482604417,1.84370042099226,1.85476262351821,505505.118612711,0.0,1.0
1998-02-23,9.94,10.06,9.94,10.0,76600,1.83263821846631,1.85476262351821,1.83263821846631,1.84370042099226,415468.799203151,0.0,1.0
1998-02-24,9.94,10.0,9.88,10.0,41800,1.83263821846631,1.84370042099226,1.82157601594035,1.84370042099226,226717.960922868,0.0,1.0
1998-02-25,9.88,10.0,9.88,9.94,51900,1.82157601594035,1.84370042099226,1.82157601594035,1.83263821846631,281499.095021457,0.0,1.0
1998-02-26,9.88,9.94,9.81,9.94,74800,1.82157601594035,1.83263821846631,1.80867011299341,1.83263821846631,405705.824809345,0.0,1.0
1998-02-27,9.81,9.88,9.81,9.88,81000,1.80867011299341,1.82157601594035,1.80867011299341,1.82157601594035,439333.847721348,0.0,1.0
1998-03-02,9.75,9.88,9.75,9.75,67800,1.79760791046745,1.82157601594035,1.79760791046745,1.79760791046745,367738.702166759,0.0,1.0
1998-03-03,9.75,9.88,9.69,9.75,64500,1.79760791046745,1.82157601594035,1.7865457079415,1.79760791046745,349839.915778112,0.0,1.0
1998-03-04,9.75,9.75,9.62,9.75,71400,1.79760791046745,1.79760791046745,1.77363980499455,1.79760791046745,387264.650954375,0.0,1.0
1998-03-05,9.69,9.75,9.62,9.69,54600,1.7865457079415,1.79760791046745,1.77363980499455,1.7865457079415,296143.556612168,0.0,1.0
1998-03-06,9.75,9.75,9.69,9.69,25500,1.79760791046745,1.79760791046745,1.7865457079415,1.7865457079415,138308.803912277,0.0,1.0
1998-03-09,9.75,9.81,9.69,9.69,51300,1.79760791046745,1.80867011299341,1.7865457079415,1.7865457079415,278244.770223521,0.0,1.0
1998-03-10,9.81,9.81,9.69,9.75,95800,1.80867011299341,1.80867011299341,1.7865457079415,1.79760791046745,519607.1927371,0.0,1.0
1998-03-11,9.69,9.81,9.69,9.75,44300,1.79576421004646,1.81800277611515,1.79576421004646,1.8068834930808,239044.189431136,0.05,1.0
1998-03-12,9.62,9.75,9.62,9.69,50800,1.78279171317306,1.8068834930808,1.78279171317306,1.79576421004646,274118.393298007,0.0,1.0
1998-03-13,9.62,9.75,9.62,9.69,62000,1.78279171317306,1.8068834930808,1.78279171317306,1.79576421004646,334553.944576307,0.0,1.0
1998-03-16,9.69,9.75,9.62,9.69,52900,1.79576421004646,1.8068834930808,1.78279171317306,1.79576421004646,285450.059162688,0.0,1.0
1998-03-17,9.75,9.75,9.62,9.75,75600,1.8068834930808,1.8068834930808,1.78279171317306,1.8068834930808,407939.971128531,0.0,1.0
1998-03-18,9.62,9.75,9.62,9.69,40100,1.78279171317306,1.8068834930808,1.78279171317306,1.79576421004646,216380.857701773,0.0,1.0
1998-03-19,9.69,9.69,9.62,9.62,71900,1.79576421004646,1.79576421004646,1.78279171317306,1.78279171317306,387974.655081234,0.0,1.0
1998-03-20,9.69,9.75,9.62,9.69,65400,1.79576421004646,1.8068834930808,1.78279171317306,1.79576421004646,352900.451214363,0.0,1.0
1998-03-23,9.62,9.69,9.62,9.69,86300,1.78279171317306,1.79576421004646,1.78279171317306,1.79576421004646,465677.506724763,0.0,1.0
1998-03-24,9.69,9.69,9.56,9.69,69000,1.79576421004646,1.79576421004646,1.77167243013872,1.79576421004646,372326.164125245,0.0,1.0
1998-03-25,9.56,9.69,9.56,9.62,74100,1.77167243013872,1.79576421004646,1.77167243013872,1.78279171317306,399845.924082328,0.0,1.0
1998-03-26,9.56,9.62,9.56,9.56,75800,1.77167243013872,1.78279171317306,1.77167243013872,1.77167243013872,409019.177401356,0.0,1.0
1998-03-27,9.5,9.62,9.5,9.62,44100,1.76055314710437,1.78279171317306,1.76055314710437,1.78279171317306,237964.983158309,0.0,1.0
1998-03-30,9.62,9.69,9.5,9.62,66900,1.78279171317306,1.79576421004646,1.76055314710437,1.78279171317306,360994.498260564,0.0,1.0
1998-03-31,9.69,9.69,9.56,9.62,35400,1.79576421004646,1.79576421004646,1.77167243013872,1.78279171317306,191019.510290343,0.0,1.0
1998-04-01,9.56,9.69,9.56,9.62,59300,1.77167243013872,1.79576421004646,1.77167243013872,1.78279171317306,319984.659893145,0.0,1.0
1998-04-02,9.5,9.62,9.5,9.62,73000,1.76055314710437,1.78279171317306,1.76055314710437,1.78279171317306,393910.289581782,0.0,1.0
1998-04-03,9.56,9.62,9.5,9.5,63400,1.77167243013872,1.78279171317306,1.76055314710437,1.76055314710437,342108.388486094,0.0,1.0
1998-04-06,9.5,9.56,9.5,9.5,32100,1.76055314710437,1.77167243013872,1.76055314710437,1.76055314710437,173212.606788701,0.0,1.0
1998-04-07,9.62,9.62,9.5,9.5,54100,1.78279171317306,1.78279171317306,1.76055314710437,1.76055314710437,291925.296799649,0.0,1.0
1998-04-08,9.5,9.62,9.5,9.62,66200,1.76055314710437,1.78279171317306,1.76055314710437,1.78279171317306,357217.276305671,0.0,1.0
1998-04-09,9.56,9.62,9.5,9.56,89500,1.77167243013872,1.78279171317306,1.76055314710437,1.77167243013872,482944.807089991,0.0,1.0
1998-04-13,9.38,9.5,9.31,9.5,102200,1.74758065023097,1.76993775876271,1.73453900358746,1.76993775876271,548550.36296797,0.05,1.0
1998-04-14,9.31,9.44,9.31,9.38,67800,1.73453900358746,1.75875920449684,1.73453900358746,1.74758065023097,363911.101851549,0.0,1.0
1998-04-15,9.31,9.38,9.31,9.31,90500,1.73453900358746,1.74758065023097,1.73453900358746,1.73453900358746,485751.544506861,0.0,1.0
1998-04-16,9.31,9.38,9.25,9.38,41500,1.73453900358746,1.74758065023097,1.72336044932159,1.74758065023097,222747.945823588,0.0,1.0
1998-04-17,9.31,9.38,9.25,9.31,69100,1.73453900358746,1.74758065023097,1.72336044932159,1.73453900358746,370888.748347227,0.0,1.0
1998-04-20,9.31,9.31,9.25,9.31,78800,1.73453900358746,1.73453900358746,1.72336044932159,1.73453900358746,422952.726045753,0.0,1.0
1998-04-21,9.25,9.31,9.19,9.25,108100,1.72336044932159,1.73453900358746,1.71218189505572,1.72336044932159,580218.143217587,0.0,1.0
1998-04-22,9.25,9.31,9.12,9.25,76200,1.72336044932159,1.73453900358746,1.6991402484122,1.72336044932159,408997.433054396,0.0,1.0
1998-04-23,9.19,9.31,9.19,9.19,96700,1.71218189505572,1.73453900358746,1.71218189505572,1.71218189505572,519029.550870867,0.0,1.0
1998-04-24,9.19,9.25,9.12,9.19,47400,1.71218189505572,1.72336044932159,1.6991402484122,1.71218189505572,254415.726073207,0.0,1.0
1998-04-27,9.12,9.19,8.94,9.12,74500,1.6991402484122,1.71218189505572,1.66560458561459,1.6991402484122,399872.818406202,0.0,1.0
1998-04-28,9.12,9.12,9.0,9.0,49200,1.6991402484122,1.6991402484122,1.67678313988046,1.67678313988046,264077.082759532,0.0,1.0
1998-04-29,9.19,9.25,9.06,9.12,116100,1.71218189505572,1.72336044932159,1.68796169414633,1.6991402484122,623157.506267918,0.0,1.0
1998-04-30,9.31,9.38,9.19,9.25,113800,1.73453900358746,1.74758065023097,1.71218189505572,1.72336044932159,610812.439390948,0.0,1.0
1998-05-01,9.38,9.38,9.25,9.25,62000,1.74758065023097,1.74758065023097,1.72336044932159,1.72336044932159,332780.06364006,0.0,1.0
1998-05-04,9.31,9.38,9.25,9.31,61700,1.73453900358746,1.74758065023097,1.72336044932159,1.73453900358746,331169.837525672,0.0,1.0
1998-05-05,9.25,9.31,9.25,9.31,57900,1.72336044932159,1.73453900358746,1.72336044932159,1.73453900358746,310773.640076765,0.0,1.0
1998-05-06,9.31,9.31,9.19,9.31,82300,1.73453900358746,1.73453900358746,1.71218189505572,1.73453900358746,441738.697380272,0.0,1.0
1998-05-07,9.38,9.38,9.25,9.31,40500,1.74758065023097,1.74758065023097,1.72336044932159,1.73453900358746,217380.525442297,0.0,1.0
1998-05-08,9.38,9.38,9.31,9.31,59500,1.74758065023097,1.74758065023097,1.73453900358746,1.73453900358746,319361.512686832,0.0,1.0
1998-05-11,9.31,9.38,9.25,9.31,92500,1.74385446547568,1.75696615318603,1.73261587600967,1.74385446547568,493834.214407963,0.05,1.0
1998-05-12,9.31,9.38,9.25,9.31,59300,1.74385446547568,1.75696615318603,1.73261587600967,1.74385446547568,316587.772047483,0.0,1.0
1998-05-13,9.38,9.44,9.31,9.38,91900,1.75696615318603,1.76820474265203,1.74385446547568,1.75696615318603,490630.965449639,0.0,1.0
1998-05-14,9.31,9.38,9.25,9.31,73600,1.74385446547568,1.75696615318603,1.73261587600967,1.74385446547568,392931.872220822,0.0,1.0
1998-05-15,9.44,9.44,9.31,9.38,171500,1.76820474265203,1.76820474265203,1.74385446547568,1.75696615318603,915595.327253683,0.0,1.0
1998-05-18,9.5,9.5,9.38,9.44,131900,1.77944333211804,1.77944333211804,1.75696615318603,1.76820474265203,704180.896004436,0.0,1.0
1998-05-19,9.5,9.5,9.44,9.44,86800,1.77944333211804,1.77944333211804,1.76820474265203,1.76820474265203,463403.349303905,0.0,1.0
1998-05-20,9.62,9.62,9.5,9.5,81600,1.80192051105006,1.80192051105006,1.77944333211804,1.77944333211804,435641.858331781,0.0,1.0
1998-05-21,9.56,9.62,9.5,9.62,163700,1.79068192158405,1.80192051105006,1.77944333211804,1.80192051105006,873953.090795497,0.0,1.0
1998-05-22,9.56,9.62,9.5,9.5,47700,1.79068192158405,1.80192051105006,1.77944333211804,1.77944333211804,254658.292186593,0.0,1.0
1998-05-26,9.56,9.62,9.5,9.56,68100,1.79068192158405,1.80192051105006,1.77944333211804,1.79068192158405,363568.756769538,0.0,1.0
1998-05-27,9.56,9.62,9.56,9.56,51200,1.79068192158405,1.80192051105006,1.79068192158405,1.79068192158405,273343.911110137,0.0,1.0
1998-05-28,9.62,9.69,9.56,9.62,141000,1.80192051105006,1.8150321987604,1.79068192158405,1.80192051105006,752763.50520565,0.0,1.0
1998-05-29,9.69,9.69,9.62,9.62,47700,1.8150321987604,1.8150321987604,1.80192051105006,1.80192051105006,254658.292186593,0.0,1.0
1998-06-01,9.75,9.75,9.62,9.69,81600,1.82627078822641,1.82627078822641,1.80192051105006,1.8150321987604,435641.858331781,0.0,1.0
1998-06-02,9.81,9.81,9.69,9.75,57800,1.83750937769242,1.83750937769242,1.8150321987604,1.82627078822641,308579.649651678,0.0,1.0
1998-06-03,9.69,9.81,9.69,9.81,59900,1.8150321987604,1.83750937769242,1.8150321987604,1.83750937769242,319791.021005805,0.0,1.0
1998-06-04,9.81,9.81,9.69,9.75,65100,1.83750937769242,1.83750937769242,1.8150321987604,1.82627078822641,347552.511977928,0.0,1.0
1998-06-05,9.75,9.81,9.75,9.75,40800,1.82627078822641,1.83750937769242,1.82627078822641,1.82627078822641,217820.929165891,0.0,1.0
1998-06-08,9.88,9.88,9.75,9.81,42800,1.85062106540277,1.85062106540277,1.82627078822641,1.83750937769242,228498.425693629,0.0,1.0
1998-06-09,9.81,9.88,9.75,9.81,97800,1.83750937769242,1.85062106540277,1.82627078822641,1.83750937769242,522129.580206473,0.0,1.0
1998-06-10,9.75,9.75,9.69,9.75,24300,1.83563627944809,1.83563627944809,1.82434005618994,1.83563627944809,129069.686981364,0.05,1.0
1998-06-11,9.81,9.81,9.69,9.81,32600,1.84693250270623,1.84693250270623,1.82434005618994,1.84693250270623,173155.217925616,0.0,1.0
1998-06-12,9.75,9.88,9.75,9.75,58100,1.83563627944809,1.86011142984073,1.83563627944809,1.83563627944809,308598.716609763,0.0,1.0
1998-06-15,9.75,9.88,9.75,9.75,72200,1.83563627944809,1.86011142984073,1.83563627944809,1.83563627944809,383491.004117467,0.0,1.0
1998-06-16,9.88,9.94,9.81,9.81,180700,1.86011142984073,1.87140765309887,1.84693250270623,1.84693250270623,959789.812244133,0.0,1.0
1998-06-17,9.75,9.88,9.75,9.81,40900,1.83563627944809,1.86011142984073,1.83563627944809,1.84693250270623,217240.748869867,0.0,1.0
1998-06-18,9.75,9.88,9.75,9.75,88500,1.83563627944809,1.86011142984073,1.83563627944809,1.83563627944809,470068.613080275,0.0,1.0
1998-06-19,9.75,9.81,9.69,9.75,45100,1.83563627944809,1.84693250270623,1.82434005618994,1.83563627944809,239549.089829609,0.0,1.0
1998-06-22,9.75,9.81,9.69,9.75,63700,1.83563627944809,1.84693250270623,1.82434005618994,1.83563627944809,338343.171222752,0.0,1.0
1998-06-23,9.88,9.88,9.75,9.81,34600,1.86011142984073,1.86011142984073,1.83563627944809,1.84693250270623,183778.237430255,0.0,1.0
1998-06-24,9.88,9.88,9.75,9.81,40800,1.86011142984073,1.86011142984073,1.83563627944809,1.84693250270623,216709.597894635,0.0,1.0
1998-06-25,9.88,9.88,9.81,9.88,44900,1.86011142984073,1.86011142984073,1.84693250270623,1.86011142984073,238486.787879145,0.0,1.0
1998-06-26,9.81,9.88,9.81,9.88,32400,1.84693250270623,1.86011142984073,1.84693250270623,1.86011142984073,172092.915975152,0.0,1.0
1998-06-29,9.81,9.88,9.75,9.75,45200,1.84693250270623,1.86011142984073,1.83563627944809,1.83563627944809,240080.240804841,0.0,1.0
1998-06-30,9.81,9.88,9.69,9.81,70300,1.84693250270623,1.86011142984073,1.82434005618994,1.84693250270623,373399.135588061,0.0,1.0
1998-07-01,9.88,9.88,9.75,9.81,59100,1.86011142984073,1.86011142984073,1.83563627944809,1.84693250270623,313910.226362082,0.0,1.0
1998-07-02,9.88,9.88,9.81,9.88,56200,1.86011142984073,1.86011142984073,1.84693250270623,1.86011142984073,298506.848080356,0.0,1.0
1998-07-06,9.88,9.94,9.81,9.88,71700,1.86011142984073,1.87140765309887,1.84693250270623,1.86011142984073,380835.249241308,0.0,1.0
1998-07-07,9.88,10.0,9.88,9.94,24400,1.86011142984073,1.88270387635701,1.86011142984073,1.87140765309887,129600.837956596,0.0,1.0
1998-07-08,10.0,10.0,9.88,9.94,34900,1.88270387635701,1.88270387635701,1.86011142984073,1.87140765309887,185371.690355951,0.0,1.0
1998-07-09,10.0,10.06,9.88,9.94,105700,1.88270387635701,1.89400009961515,1.86011142984073,1.87140765309887,561426.580820172,0.0,1.0
1998-07-10,10.25,10.25,10.06,10.06,57600,1.92977147326594,1.92977147326594,1.89400009961515,1.89400009961515,305942.961733603,0.0,1.0
1998-07-13,10.06,10.19,10.06,10.12,30100,1.90341361899694,1.92801041526628,1.90341361899694,1.91476598650587,159085.758858641,0.05,1.0
1998-07-14,10.06,10.12,10.06,10.06,27700,1.90341361899694,1.91476598650587,1.90341361899694,1.90341361899694,146401.180079214,0.0,1.0
1998-07-15,10.0,10.12,10.0,10.12,50100,1.89206125148801,1.91476598650587,1.89206125148801,1.91476598650587,264790.582020529,0.0,1.0
1998-07-16,10.06,10.06,10.0,10.0,43700,1.90341361899694,1.90341361899694,1.89206125148801,1.89206125148801,230965.038608724,0.0,1.0
1998-07-17,10.0,10.06,10.0,10.0,60400,1.89206125148801,1.90341361899694,1.89206125148801,1.89206125148801,319228.565948901,0.0,1.0
1998-07-20,9.94,10.06,9.94,10.0,28100,1.88070888397908,1.90341361899694,1.88070888397908,1.89206125148801,148515.276542452,0.0,1.0
1998-07-21,10.0,10.0,9.94,9.94,18200,1.89206125148801,1.89206125148801,1.88070888397908,1.88070888397908,96191.3890773178,0.0,1.0
1998-07-22,10.0,10.0,9.88,9.94,69700,1.89206125148801,1.89206125148801,1.86935651647016,1.88070888397908,368381.308719179,0.0,1.0
1998-07-23,9.88,9.94,9.88,9.94,63100,1.86935651647016,1.88070888397908,1.86935651647016,1.88070888397908,333498.717075755,0.0,1.0
1998-07-24,9.88,9.94,9.75,9.81,26000,1.86935651647016,1.88070888397908,1.84475972020081,1.85611208770974,137416.270110454,0.0,1.0
1998-07-27,9.75,9.94,9.75,9.88,34600,1.84475972020081,1.88070888397908,1.84475972020081,1.86935651647016,182869.344070066,0.0,1.0
1998-07-28,9.75,9.88,9.75,9.88,53100,1.84475972020081,1.86935651647016,1.84475972020081,1.86935651647016,280646.305494812,0.0,1.0
1998-07-29,9.69,9.81,9.62,9.69,78100,1.83340735269188,1.85611208770974,1.82016292393147,1.83340735269188,412777.334447172,0.0,1.0
1998-07-30,9.69,9.69,9.62,9.69,57800,1.83340735269188,1.83340735269188,1.82016292393147,1.83340735269188,305486.938937856,0.0,1.0
1998-07-31,9.62,9.75,9.62,9.69,36700,1.82016292393147,1.84475972020081,1.82016292393147,1.83340735269188,193968.350502063,0.0,1.0
1998-08-03,9.69,9.69,9.62,9.62,34200,1.83340735269188,1.83340735269188,1.82016292393147,1.82016292393147,180755.247606828,0.0,1.0
1998-08-04,9.62,9.69,9.62,9.69,26800,1.82016292393147,1.83340735269188,1.82016292393147,1.83340735269188,141644.463036929,0.0,1.0
1998-08-05,9.62,9.75,9.62,9.62,53600,1.82016292393147,1.84475972020081,1.82016292393147,1.82016292393147,283288.926073858,0.0,1.0
1998-08-06,9.69,9.75,9.62,9.69,38600,1.83340735269188,1.84475972020081,1.82016292393147,1.83340735269188,204010.308702443,0.0,1.0
1998-08-07,9.75,9.81,9.69,9.69,64500,1.84475972020081,1.85611208770974,1.83340735269188,1.83340735269188,340898.054697088,0.0,1.0
1998-08-10,9.81,9.88,9.81,9.81,51800,1.85611208770974,1.86935651647016,1.85611208770974,1.85611208770974,273775.491989289,0.0,1.0
1998-08-11,9.88,9.88,9.81,9.81,60900,1.86935651647016,1.86935651647016,1.85611208770974,1.85611208770974,321871.186527947,0.0,1.0
1998-08-12,9.75,9.81,9.75,9.75,34900,1.85422002645825,1.86563061123646,1.85422002645825,1.85422002645825,183513.81990516,0.05,1.0
1998-08-13,9.81,9.88,9.75,9.75,77000,1.86563061123646,1.87894296014436,1.85422002645825,1.85422002645825,404887.224432586,0.0,1.0
1998-08-14,9.75,9.81,9.75,9.75,8800,1.85422002645825,1.86563061123646,1.85422002645825,1.85422002645825,46272.8256494386,0.0,1.0
1998-08-17,9.81,9.81,9.69,9.75,45800,1.86563061123646,1.86563061123646,1.84280944168005,1.85422002645825,240829.024402759,0.0,1.0
1998-08-18,9.69,9.75,9.69,9.69,54000,1.84280944168005,1.85422002645825,1.84280944168005,1.84280944168005,283946.884667009,0.0,1.0
1998-08-19,9.69,9.75,9.69,9.75,38500,1.84280944168005,1.85422002645825,1.84280944168005,1.85422002645825,202443.612216293,0.0,1.0
1998-08-20,9.75,9.81,9.69,9.69,21100,1.85422002645825,1.86563061123646,1.84280944168005,1.84280944168005,110949.616045813,0.0,1.0
1998-08-21,9.69,9.81,9.62,9.69,46900,1.84280944168005,1.86563061123646,1.82949709277214,1.84280944168005,246613.127608939,0.0,1.0
1998-08-24,9.75,9.81,9.69,9.69,43700,1.85422002645825,1.86563061123646,1.84280944168005,1.84280944168005,229786.645554598,0.0,1.0
1998-08-25,9.75,9.81,9.69,9.69,61900,1.85422002645825,1.86563061123646,1.84280944168005,1.84280944168005,325487.262238665,0.0,1.0
1998-08-26,9.75,9.81,9.69,9.75,80400,1.85422002645825,1.86563061123646,1.84280944168005,1.85422002645825,422765.361615325,0.0,1.0
1998-08-27,9.75,9.81,9.62,9.81,75600,1.85422002645825,1.86563061123646,1.82949709277214,1.86563061123646,397525.638533813,0.0,1.0
1998-08-28,9.75,9.75,9.69,9.75,25800,1.85422002645825,1.85422002645825,1.84280944168005,1.85422002645825,135663.511563127,0.0,1.0
1998-08-31,9.69,9.75,9.62,9.75,29400,1.84280944168005,1.85422002645825,1.82949709277214,1.85422002645825,154593.30387426,0.0,1.0
1998-09-01,9.75,9.75,9.69,9.75,43400,1.85422002645825,1.85422002645825,1.84280944168005,1.85422002645825,228209.162862004,0.0,1.0
1998-09-02,9.75,9.75,9.69,9.69,39100,1.85422002645825,1.85422002645825,1.84280944168005,1.84280944168005,205598.577601483,0.0,1.0
1998-09-03,9.69,9.81,9.62,9.69,87500,1.84280944168005,1.86563061123646,1.82949709277214,1.84280944168005,460099.118673394,0.0,1.0
1998-09-04,9.69,9.69,9.56,9.56,29700,1.84280944168005,1.84280944168005,1.81808650799394,1.81808650799394,156170.786566855,0.0,1.0
1998-09-08,9.69,9.75,9.62,9.62,57500,1.84280944168005,1.85422002645825,1.82949709277214,1.82949709277214,302350.849413945,0.0,1.0
1998-09-09,9.75,9.75,9.62,9.69,73300,1.85422002645825,1.85422002645825,1.82949709277214,1.84280944168005,385431.604557256,0.0,1.0
1998-09-10,9.69,9.75,9.69,9.75,37000,1.84280944168005,1.85422002645825,1.84280944168005,1.85422002645825,194556.198753321,0.0,1.0
1998-09-11,9.69,9.69,9.62,9.62,31700,1.85231826232855,1.85231826232855,1.83893722224981,1.83893722224981,165831.653364931,0.05,1.0
1998-09-14,9.62,9.75,9.56,9.75,73300,1.83893722224981,1.86378772525319,1.82746775932517,1.86378772525319,383453.00289115,0.0,1.0
1998-09-15,9.56,9.62,9.56,9.56,88300,1.82746775932517,1.83893722224981,1.82746775932517,1.82746775932517,461922.239499163,0.0,1.0
1998-09-16,9.62,9.62,9.56,9.56,39800,1.83893722224981,1.83893722224981,1.82746775932517,1.82746775932517,208205.041133258,0.0,1.0
1998-09-17,9.62,9.69,9.56,9.62,46200,1.83893722224981,1.85231826232855,1.82746775932517,1.83893722224981,241685.248752676,0.0,1.0
1998-09-18,9.62,9.69,9.56,9.62,54400,1.83893722224981,1.85231826232855,1.82746775932517,1.83893722224981,284581.764765056,0.0,1.0
1998-09-21,9.62,9.69,9.56,9.62,68400,1.83893722224981,1.85231826232855,1.82746775932517,1.83893722224981,357819.718932533,0.0,1.0
1998-09-22,9.56,9.69,9.56,9.62,103100,1.82746775932517,1.85231826232855,1.82746775932517,1.83893722224981,539345.219619068,0.0,1.0
1998-09-23,9.5,9.69,9.5,9.56,81400,1.81599829640054,1.85231826232855,1.81599829640054,1.82746775932517,425826.390659476,0.0,1.0
1998-09-24,9.56,9.62,9.5,9.56,31500,1.82746775932517,1.83893722224981,1.81599829640054,1.82746775932517,164785.396876825,0.0,1.0
1998-09-25,9.56,9.62,9.5,9.5,30600,1.82746775932517,1.83893722224981,1.81599829640054,1.81599829640054,160077.242680344,0.0,1.0
1998-09-28,9.69,9.69,9.5,9.62,53500,1.85231826232855,1.85231826232855,1.81599829640054,1.83893722224981,279873.610568575,0.0,1.0
1998-09-29,9.81,9.81,9.62,9.62,72300,1.87525718817782,1.87525718817782,1.83893722224981,1.83893722224981,378221.720450616,0.0,1.0
1998-09-30,9.88,9.94,9.75,9.75,47500,1.88863822825656,1.9001076911812,1.86378772525319,1.86378772525319,248485.91592537,0.0,1.0
1998-10-01,10.06,10.06,9.88,9.94,49400,1.92304661703047,1.92304661703047,1.88863822825656,1.9001076911812,258425.352562385,0.0,1.0
1998-10-02,10.0,10.12,9.94,10.0,73300,1.91157715410583,1.9345160799551,1.9001076911812,1.91157715410583,383453.00289115,0.0,1.0
1998-10-05,10.12,10.12,9.94,10.0,46300,1.9345160799551,1.9345160799551,1.9001076911812,1.91157715410583,242208.376996729,0.0,1.0
1998-10-06,10.06,10.12,10.0,10.12,73700,1.92304661703047,1.9345160799551,1.91157715410583,1.9345160799551,385545.515867363,0.0,1.0
1998-10-07,10.0,10.06,9.94,10.06,98600,1.91157715410583,1.92304661703047,1.9001076911812,1.92304661703047,515804.448636663,0.0,1.0
1998-10-08,9.88,10.0,9.88,10.0,23600,1.88863822825656,1.91157715410583,1.88863822825656,1.91157715410583,123458.265596605,0.0,1.0
1998-10-09,9.81,9.88,9.75,9.88,47200,1.88481507394835,1.89826431504686,1.87328715300677,1.89826431504686,245664.418966064,0.05,1.0
1998-10-12,9.75,9.88,9.75,9.88,18800,1.87328715300677,1.89826431504686,1.87328715300677,1.89826431504686,97849.3872152966,0.0,1.0
1998-10-13,9.81,9.88,9.75,9.81,73200,1.88481507394835,1.89826431504686,1.87328715300677,1.88481507394835,380988.039582963,0.0,1.0
1998-10-14,9.81,9.88,9.75,9.75,55100,1.88481507394835,1.89826431504686,1.87328715300677,1.87328715300677,286781.980615045,0.0,1.0
1998-10-15,10.0,10.0,9.75,9.75,114400,1.92132015693002,1.92132015693002,1.87328715300677,1.87328715300677,595423.930714358,0.0,1.0
1998-10-16,10.12,10.12,9.94,10.0,35500,1.94437599881318,1.94437599881318,1.90979223598844,1.92132015693002,184768.789688459,0.0,1.0
1998-10-19,10.0,10.06,9.94,10.06,30500,1.92132015693002,1.9328480778716,1.90979223598844,1.9328480778716,158745.016492901,0.0,1.0
1998-10-20,10.0,10.0,9.88,10.0,40500,1.92132015693002,1.92132015693002,1.89826431504686,1.92132015693002,210792.562884017,0.0,1.0
1998-10-21,9.88,10.06,9.81,9.94,118600,1.89826431504686,1.9328480778716,1.88481507394835,1.90979223598844,617283.900198627,0.0,1.0
1998-10-22,9.81,9.94,9.81,9.88,41400,1.88481507394835,1.90979223598844,1.88481507394835,1.89826431504686,215476.842059217,0.0,1.0
1998-10-23,9.81,9.94,9.81,9.88,35700,1.88481507394835,1.90979223598844,1.88481507394835,1.89826431504686,185809.740616281,0.0,1.0
1998-10-26,9.69,9.88,9.62,9.88,90900,1.86175923206519,1.89826431504686,1.84830999096668,1.89826431504686,473112.196695237,0.0,1.0
1998-10-27,9.69,9.69,9.56,9.62,98700,1.86175923206519,1.86175923206519,1.8367820700251,1.84830999096668,513709.282880307,0.0,1.0
1998-10-28,9.62,9.69,9.56,9.62,30600,1.84830999096668,1.86175923206519,1.8367820700251,1.84830999096668,159265.491956813,0.0,1.0
1998-10-29,9.69,9.69,9.56,9.62,60200,1.86175923206519,1.86175923206519,1.8367820700251,1.84830999096668,313326.229274514,0.0,1.0
1998-10-30,9.75,9.81,9.56,9.62,80600,1.87328715300677,1.88481507394835,1.8367820700251,1.84830999096668,419503.223912389,0.0,1.0
1998-11-02,9.94,9.94,9.69,9.75,84700,1.90979223598844,1.90979223598844,1.86175923206519,1.87328715300677,440842.717932746,0.0,1.0
1998-11-03,10.06,10.06,9.88,9.94,54800,1.9328480778716,1.9328480778716,1.89826431504686,1.90979223598844,285220.554223311,0.0,1.0
1998-11-04,10.0,10.0,9.94,10.0,15700,1.92132015693002,1.92132015693002,1.90979223598844,1.92132015693002,81714.6478340509,0.0,1.0
1998-11-05,9.94,10.0,9.94,9.94,71500,1.90979223598844,1.92132015693002,1.90979223598844,1.90979223598844,372139.956696474,0.0,1.0
1998-11-06,10.0,10.06,9.88,9.88,43900,1.92132015693002,1.9328480778716,1.89826431504686,1.89826431504686,228488.728656996,0.0,1.0
1998-11-09,10.06,10.06,9.88,10.0,56400,1.9328480778716,1.9328480778716,1.89826431504686,1.92132015693002,293548.16164589,0.0,1.0
1998-11-10,9.94,10.0,9.94,9.94,35300,1.91939883677309,1.93098474524456,1.91939883677309,1.91939883677309,182808.280008081,0.05,1.0
1998-11-11,9.94,10.0,9.88,9.88,62500,1.91939883677309,1.93098474524456,1.90781292830162,1.90781292830162,323669.051005809,0.0,1.0
1998-11-12,10.19,10.31,9.94,9.94,167300,1.9676734554042,1.99084527234714,1.91939883677309,1.91939883677309,866397.315732352,0.0,1.0
1998-11-13,10.31,10.44,10.19,10.19,46500,1.99084527234714,2.01594807403532,1.9676734554042,1.9676734554042,240809.773948322,0.0,1.0
1998-11-16,10.31,10.38,10.19,10.31,79600,1.99084527234714,2.00436216556385,1.9676734554042,1.99084527234714,412224.903360998,0.0,1.0
1998-11-17,10.38,10.38,10.25,10.25,55200,2.00436216556385,2.00436216556385,1.97925936387567,1.97925936387567,285864.505848331,0.0,1.0
1998-11-18,10.25,10.38,10.19,10.38,62300,1.97925936387567,2.00436216556385,1.9676734554042,2.00436216556385,322633.310042591,0.0,1.0
1998-11-19,10.19,10.38,10.12,10.25,60800,1.9676734554042,2.00436216556385,1.95415656218749,1.97925936387567,314865.252818452,0.0,1.0
1998-11-20,10.12,10.19,10.06,10.12,51200,1.95415656218749,1.9676734554042,1.94257065371602,1.95415656218749,265149.686583959,0.0,1.0
1998-11-23,10.19,10.19,10.06,10.12,78100,1.9676734554042,1.9676734554042,1.94257065371602,1.95415656218749,404456.84613686,0.0,1.0
1998-11-24,10.12,10.12,10.06,10.12,58100,1.95415656218749,1.95415656218749,1.94257065371602,1.95415656218749,300882.749815,0.0,1.0
1998-11-25,10.12,10.12,10.06,10.06,60700,1.95415656218749,1.95415656218749,1.94257065371602,1.94257065371602,314347.382336842,0.0,1.0
1998-11-27,10.06,10.12,10.06,10.12,13300,1.94257065371602,1.95415656218749,1.94257065371602,1.95415656218749,68876.7740540364,0.0,1.0
1998-11-30,10.19,10.25,10.06,10.12,24900,1.9676734554042,1.97925936387567,1.94257065371602,1.95415656218749,128949.749920715,0.0,1.0
1998-12-01,10.25,10.25,10.12,10.12,74000,1.97925936387567,1.97925936387567,1.95415656218749,1.95415656218749,383224.156390878,0.0,1.0
1998-12-02,10.25,10.25,10.12,10.19,38300,1.97925936387567,1.97925936387567,1.95415656218749,1.9676734554042,198344.39445636,0.0,1.0
1998-12-03,10.19,10.25,10.12,10.25,57400,1.9676734554042,1.97925936387567,1.95415656218749,1.97925936387567,297257.656443736,0.0,1.0
1998-12-04,10.12,10.19,10.06,10.12,49400,1.95415656218749,1.9676734554042,1.94257065371602,1.95415656218749,255828.017914992,0.0,1.0
1998-12-07,10.25,10.25,10.06,10.06,33700,1.97925936387567,1.97925936387567,1.94257065371602,1.94257065371602,174522.352302332,0.0,1.0
1998-12-08,10.19,10.19,10.06,10.06,52400,1.97732837913043,1.97732837913043,1.95210240373426,1.95210240373426,270039.112185715,0.05,1.0
1998-12-09,10.06,10.19,10.06,10.12,34300,1.95210240373426,1.97732837913043,1.95210240373426,1.96374516160941,176762.243281871,0.0,1.0
1998-12-10,10.06,10.12,10.0,10.06,48800,1.95210240373426,1.96374516160941,1.9404596458591,1.95210240373426,251486.806768376,0.0,1.0
1998-12-11,10.06,10.12,10.0,10.06,69900,1.95210240373426,1.96374516160941,1.9404596458591,1.95210240373426,360223.93018667,0.0,1.0
1998-12-14,10.06,10.19,9.94,10.12,67200,1.95210240373426,1.97732837913043,1.92881688798395,1.96374516160941,346309.701123665,0.0,1.0
1998-12-15,10.0,10.06,9.94,10.06,45500,1.9404596458591,1.95210240373426,1.92881688798395,1.95210240373426,234480.526802482,0.0,1.0
1998-12-16,10.06,10.06,10.0,10.0,61300,1.95210240373426,1.95210240373426,1.9404596458591,1.9404596458591,315904.533911915,0.0,1.0
1998-12-17,10.06,10.06,10.0,10.0,51700,1.95210240373426,1.95210240373426,1.9404596458591,1.9404596458591,266431.719465677,0.0,1.0
1998-12-18,9.94,10.06,9.94,10.06,41500,1.92881688798395,1.95210240373426,1.92881688798395,1.95210240373426,213866.854116549,0.0,1.0
1998-12-21,9.88,10.0,9.81,9.94,79500,1.91717413010879,1.9404596458591,1.90359091258778,1.92881688798395,409696.744632909,0.0,1.0
1998-12-22,9.81,9.88,9.75,9.81,52500,1.90359091258778,1.91717413010879,1.89194815471263,1.90359091258778,270554.454002864,0.0,1.0
1998-12-23,9.94,9.94,9.75,9.88,76600,1.92881688798395,1.92881688798395,1.89194815471263,1.91717413010879,394751.831935607,0.0,1.0
1998-12-24,9.81,9.94,9.81,9.81,39400,1.90359091258778,1.92881688798395,1.90359091258778,1.90359091258778,203044.675956435,0.0,1.0
1998-12-28,9.88,9.94,9.75,9.81,35100,1.91717413010879,1.92881688798395,1.89194815471263,1.90359091258778,180884.977819058,0.0,1.0
1998-12-29,9.81,10.0,9.75,10.0,55600,1.90359091258778,1.9404596458591,1.89194815471263,1.9404596458591,286530.050334461,0.0,1.0
1998-12-30,9.75,9.81,9.75,9.75,50900,1.89194815471263,1.90359091258778,1.89194815471263,1.89194815471263,262308.98492849,0.0,1.0
1998-12-31,9.75,9.81,9.69,9.75,65200,1.89194815471263,1.90359091258778,1.88030539683747,1.89194815471263,336002.864780699,0.0,1.0
1999-01-04,9.75,9.81,9.69,9.75,99700,1.89194815471263,1.90359091258778,1.88030539683747,1.89194815471263,513795.791696866,0.0,1.0
1999-01-05,9.81,9.81,9.69,9.75,118300,1.90359091258778,1.90359091258778,1.88030539683747,1.89194815471263,609649.369686453,0.0,1.0
1999-01-06,9.94,9.94,9.75,9.75,87000,1.92881688798395,1.92881688798395,1.89194815471263,1.89194815471263,448347.380919031,0.0,1.0
1999-01-07,9.94,9.94,9.81,9.88,43100,1.92881688798395,1.92881688798395,1.90359091258778,1.91717413010879,222112.323190922,0.0,1.0
1999-01-08,9.94,9.94,9.81,9.88,52500,1.92881688798395,1.92881688798395,1.90359091258778,1.91717413010879,270554.454002864,0.0,1.0
1999-01-11,9.94,10.0,9.88,9.94,63700,1.92881688798395,1.9404596458591,1.91717413010879,1.92881688798395,328272.737523474,0.0,1.0
1999-01-12,9.88,9.94,9.81,9.94,56100,1.92687642833809,1.93857810705269,1.91322446983772,1.93857810705269,287651.035556053,0.05,1.0
1999-01-13,9.88,10.0,9.81,9.81,68100,1.92687642833809,1.9502797857673,1.91322446983772,1.91322446983772,349180.668830075,0.0,1.0
1999-01-14,9.0,9.94,8.75,9.88,571100,1.75525180719057,1.93857810705269,1.70649481254639,1.92687642833809,2928297.79689949,0.0,1.0
1999-01-15,8.81,9.0,8.75,8.94,350300,1.71819649126099,1.75525180719057,1.70649481254639,1.74355012847596,1796152.54465749,0.0,1.0
1999-01-19,8.88,9.12,8.81,8.81,248400,1.73184844976136,1.77865516461978,1.71819649126099,1.71819649126099,1273663.40877226,0.0,1.0
1999-01-20,8.94,8.94,8.81,8.88,211500,1.74355012847596,1.74355012847596,1.71819649126099,1.73184844976136,1084459.78645464,0.0,1.0
1999-01-21,8.94,9.0,8.88,8.94,124300,1.74355012847596,1.75525180719057,1.73184844976136,1.74355012847596,637344.451330079,0.0,1.0
1999-01-22,8.88,9.0,8.88,9.0,152800,1.73184844976136,1.75525180719057,1.73184844976136,1.75525180719057,783477.33035588,0.0,1.0
1999-01-25,9.06,9.06,8.88,8.94,243700,1.76695348590517,1.76695348590517,1.73184844976136,1.74355012847596,1249564.3024066,0.0,1.0
1999-01-26,9.0,9.12,9.0,9.0,140100,1.75525180719057,1.77865516461978,1.75525180719057,1.75525180719057,718358.468474206,0.0,1.0
1999-01-27,9.06,9.06,8.94,9.0,139900,1.76695348590517,1.76695348590517,1.74355012847596,1.75525180719057,717332.974586307,0.0,1.0
1999-01-28,9.0,9.12,9.0,9.06,140200,1.7650032061194,1.788536582201,1.7650032061194,1.7767698941602,714899.551244578,0.05,1.0
1999-01-29,9.25,9.25,9.0,9.0,170100,1.81403107295605,1.81403107295605,1.7650032061194,1.7650032061194,867363.86352855,0.0,1.0
1999-02-01,9.19,9.25,9.12,9.12,90900,1.80226438491526,1.81403107295605,1.788536582201,1.788536582201,463511.90590679,0.0,1.0
1999-02-02,9.12,9.25,9.06,9.19,71300,1.788536582201,1.81403107295605,1.7767698941602,1.80226438491526,363568.744677162,0.0,1.0
1999-02-03,9.12,9.12,9.0,9.12,117200,1.788536582201,1.788536582201,1.7650032061194,1.788536582201,597619.311026135,0.0,1.0
1999-02-04,9.0,9.12,9.0,9.06,135700,1.7650032061194,1.788536582201,1.7650032061194,1.7767698941602,691953.417288796,0.0,1.0
1999-02-05,9.06,9.12,9.0,9.0,63400,1.7767698941602,1.788536582201,1.7650032061194,1.7650032061194,323285.531732569,0.0,1.0
1999-02-08,9.19,9.19,9.0,9.0,105200,1.80226438491526,1.80226438491526,1.7650032061194,1.7650032061194,536429.620477385,0.0,1.0
1999-02-09,9.19,9.19,9.12,9.12,115800,1.80226438491526,1.80226438491526,1.788536582201,1.788536582201,590480.513795448,0.0,1.0
1999-02-10,9.25,9.25,9.12,9.25,103200,1.81403107295605,1.81403107295605,1.788536582201,1.81403107295605,526231.338719261,0.0,1.0
1999-02-11,9.25,9.25,9.12,9.12,133100,1.81403107295605,1.81403107295605,1.788536582201,1.788536582201,678695.651003233,0.0,1.0
1999-02-12,9.19,9.25,9.12,9.25,86100,1.80226438491526,1.81403107295605,1.788536582201,1.81403107295605,439036.029687289,0.0,1.0
1999-02-16,9.25,9.44,9.19,9.25,230800,1.81403107295605,1.85129225175191,1.80226438491526,1.81403107295605,1176881.71488765,0.0,1.0
1999-02-17,9.44,9.44,9.25,9.25,107500,1.85129225175191,1.85129225175191,1.81403107295605,1.81403107295605,548157.644499229,0.0,1.0
1999-02-18,9.44,9.5,9.31,9.44,108800,1.85129225175191,1.8630589397927,1.82579776099685,1.85129225175191,554786.52764201,0.0,1.0
1999-02-19,9.5,9.62,9.44,9.5,199900,1.8630589397927,1.8865923158743,1.85129225175191,1.8630589397927,1019318.26172462,0.0,1.0
1999-02-22,9.56,9.62,9.44,9.5,118400,1.8748256278335,1.8865923158743,1.85129225175191,1.8630589397927,603738.280081012,0.0,1.0
1999-02-23,9.5,9.56,9.44,9.5,155400,1.8630589397927,1.8748256278335,1.85129225175191,1.8630589397927,792406.492606329,0.0,1.0
1999-02-24,9.44,9.56,9.44,9.56,101700,1.85129225175191,1.8748256278335,1.85129225175191,1.8748256278335,518582.627400666,0.0,1.0
1999-02-25,9.5,9.56,9.44,9.5,79400,1.8630589397927,1.8748256278335,1.85129225175191,1.8630589397927,404871.785797571,0.0,1.0
1999-02-26,9.56,9.62,9.5,9.56,103900,1.8748256278335,1.8865923158743,1.8630589397927,1.8748256278335,529800.737334604,0.0,1.0
1999-03-01,9.44,9.56,9.44,9.56,169300,1.85129225175191,1.8748256278335,1.85129225175191,1.8748256278335,863284.550825297,0.0,1.0
1999-03-02,9.38,9.5,9.38,9.5,145700,1.83952556371111,1.8630589397927,1.83952556371111,1.8630589397927,742944.826079421,0.0,1.0
1999-03-03,9.44,9.44,9.38,9.38,115400,1.85129225175191,1.85129225175191,1.83952556371111,1.83952556371111,588440.857443823,0.0,1.0
1999-03-04,9.38,9.44,9.38,9.38,74600,1.83952556371111,1.85129225175191,1.83952556371111,1.83952556371111,380395.90957807,0.0,1.0
1999-03-05,9.5,9.56,9.38,9.44,73900,1.8630589397927,1.8748256278335,1.83952556371111,1.85129225175191,376826.510962727,0.0,1.0
1999-03-08,9.5,9.56,9.44,9.5,62100,1.8630589397927,1.8748256278335,1.85129225175191,1.8630589397927,316656.648589788,0.0,1.0
1999-03-09,9.69,9.69,9.5,9.5,79000,1.90032011858856,1.90032011858856,1.8630589397927,1.8630589397927,402832.129445945,0.0,1.0
1999-03-10,9.38,9.62,9.38,9.56,55000,1.84933113707844,1.89664877811243,1.84933113707844,1.88481936785394,278965.724232068,0.05,1.0
1999-03-11,9.44,9.44,9.38,9.44,70600,1.86116054733694,1.86116054733694,1.84933113707844,1.86116054733694,358090.547832435,0.0,1.0
1999-03-12,9.44,9.44,9.31,9.44,57600,1.86116054733694,1.86116054733694,1.83553015844353,1.86116054733694,292153.194832129,0.0,1.0
1999-03-15,9.31,9.38,9.31,9.38,66000,1.83553015844353,1.84933113707844,1.83553015844353,1.84933113707844,334758.86907848,0.0,1.0
1999-03-16,9.31,9.38,9.25,9.38,35800,1.83553015844353,1.84933113707844,1.82370074818503,1.84933113707844,181581.325954691,0.0,1.0
1999-03-17,9.25,9.38,9.25,9.25,88300,1.82370074818503,1.84933113707844,1.82370074818503,1.82370074818503,447866.789994392,0.0,1.0
1999-03-18,9.25,9.38,9.19,9.25,159700,1.82370074818503,1.84933113707844,1.81187133792653,1.82370074818503,810015.021088385,0.0,1.0
1999-03-19,9.19,9.25,9.19,9.25,77600,1.81187133792653,1.82370074818503,1.81187133792653,1.82370074818503,393595.276371063,0.0,1.0
1999-03-22,9.25,9.25,9.19,9.25,37800,1.82370074818503,1.82370074818503,1.81187133792653,1.82370074818503,191725.534108584,0.0,1.0
1999-03-23,9.25,9.31,9.19,9.25,82300,1.82370074818503,1.83553015844353,1.81187133792653,1.82370074818503,417434.165532712,0.0,1.0
1999-03-24,9.12,9.25,9.12,9.19,78500,1.79807035929162,1.82370074818503,1.79807035929162,1.81187133792653,398160.170040314,0.0,1.0
1999-03-25,9.25,9.25,9.12,9.19,48400,1.82370074818503,1.82370074818503,1.79807035929162,1.81187133792653,245489.837324219,0.0,1.0
1999-03-26,9.25,9.31,9.12,9.25,124000,1.82370074818503,1.83553015844353,1.79807035929162,1.82370074818503,628940.905541388,0.0,1.0
1999-03-29,9.19,9.31,9.12,9.31,64100,1.81187133792653,1.83553015844353,1.79807035929162,1.83553015844353,325121.871332283,0.0,1.0
1999-03-30,9.19,9.19,9.12,9.19,43900,1.81187133792653,1.81187133792653,1.79807035929162,1.81187133792653,222665.36897796,0.0,1.0
1999-03-31,9.19,9.19,9.12,9.12,30600,1.81187133792653,1.81187133792653,1.79807035929162,1.79807035929162,155206.384754569,0.0,1.0
1999-04-01,9.19,9.25,9.12,9.19,89500,1.81187133792653,1.82370074818503,1.79807035929162,1.81187133792653,453953.314886728,0.0,1.0
1999-04-05,9.19,9.25,9.12,9.19,77900,1.81187133792653,1.82370074818503,1.79807035929162,1.81187133792653,395116.907594147,0.0,1.0
1999-04-06,9.25,9.25,9.12,9.19,31800,1.82370074818503,1.82370074818503,1.79807035929162,1.81187133792653,161292.909646904,0.0,1.0
1999-04-07,9.25,9.25,9.12,9.19,42400,1.82370074818503,1.82370074818503,1.79807035929162,1.81187133792653,215057.212862539,0.0,1.0
1999-04-08,9.25,9.25,9.12,9.25,74800,1.82370074818503,1.82370074818503,1.79807035929162,1.82370074818503,379393.384955612,0.0,1.0
1999-04-09,9.25,9.25,9.19,9.25,45800,1.82370074818503,1.82370074818503,1.81187133792653,1.82370074818503,232302.366724158,0.0,1.0
1999-04-12,9.38,9.38,9.19,9.25,64100,1.84933113707844,1.84933113707844,1.81187133792653,1.82370074818503,325121.871332282,0.0,1.0
1999-04-13,9.31,9.38,9.19,9.25,38900,1.84538800032561,1.85926309807242,1.82160211847394,1.83349505939977,196250.869701168,0.05,1.0
1999-04-14,9.31,9.31,9.25,9.31,64900,1.84538800032561,1.84538800032561,1.83349505939977,1.84538800032561,327421.116802206,0.0,1.0
1999-04-15,9.31,9.38,9.25,9.38,34700,1.84538800032561,1.85926309807242,1.83349505939977,1.85926309807242,175061.829784846,0.0,1.0
1999-04-16,9.25,9.31,9.19,9.31,40200,1.83349505939977,1.84538800032561,1.82160211847394,1.84538800032561,202809.38205622,0.0,1.0
1999-04-19,9.19,9.31,9.12,9.19,98500,1.82160211847394,1.84538800032561,1.80772702072713,1.82160211847394,496933.436132776,0.0,1.0
1999-04-20,9.31,9.38,9.12,9.25,61300,1.84538800032561,1.85926309807242,1.80772702072713,1.83349505939977,309259.082588216,0.0,1.0
1999-04-21,9.38,9.38,9.19,9.31,44000,1.85926309807242,1.85926309807242,1.82160211847394,1.84538800032561,221980.418170987,0.0,1.0
1999-04-22,9.31,9.38,9.25,9.38,46000,1.84538800032561,1.85926309807242,1.83349505939977,1.85926309807242,232070.437178759,0.0,1.0
1999-04-23,9.25,9.25,9.19,9.25,78400,1.83349505939977,1.83349505939977,1.82160211847394,1.83349505939977,395528.745104668,0.0,1.0
1999-04-26,9.19,9.19,9.06,9.12,118300,1.82160211847394,1.82160211847394,1.79583407980129,1.80772702072713,596824.62430972,0.0,1.0
1999-04-27,9.06,9.19,9.06,9.19,30700,1.79583407980129,1.82160211847394,1.79583407980129,1.82160211847394,154881.791769302,0.0,1.0
1999-04-28,9.25,9.25,9.06,9.19,57400,1.83349505939977,1.83349505939977,1.79583407980129,1.82160211847394,289583.545523061,0.0,1.0
1999-04-29,9.31,9.31,9.12,9.19,109300,1.84538800032561,1.84538800032561,1.80772702072713,1.82160211847394,551419.538774747,0.0,1.0
1999-04-30,9.25,9.38,9.19,9.38,83200,1.83349505939977,1.85926309807242,1.82160211847394,1.85926309807242,419744.790723321,0.0,1.0
1999-05-03,9.25,9.31,9.19,9.25,43400,1.83349505939977,1.84538800032561,1.82160211847394,1.83349505939977,218953.412468656,0.0,1.0
1999-05-04,9.25,9.25,9.12,9.12,80100,1.84340584350464,1.84340584350464,1.81749851813646,1.81749851813646,401932.652329761,0.05,1.0
1999-05-05,9.31,9.31,9.25,9.31,52000,1.85536307059764,1.85536307059764,1.84340584350464,1.85536307059764,260930.061437548,0.0,1.0
1999-05-06,9.25,9.31,9.19,9.25,63700,1.84340584350464,1.85536307059764,1.83144861641163,1.84340584350464,319639.325260996,0.0,1.0
1999-05-07,9.19,9.25,9.12,9.25,125000,1.83144861641163,1.84340584350464,1.81749851813646,1.84340584350464,627235.724609492,0.0,1.0
1999-05-10,9.19,9.19,9.12,9.12,64900,1.83144861641163,1.83144861641163,1.81749851813646,1.81749851813646,325660.788217248,0.0,1.0
1999-05-11,9.19,9.19,9.06,9.12,63300,1.83144861641163,1.83144861641163,1.80554129104346,1.81749851813646,317632.170942247,0.0,1.0
1999-05-12,9.12,9.19,9.06,9.12,61800,1.81749851813646,1.83144861641163,1.80554129104346,1.81749851813646,310105.342246933,0.0,1.0
1999-05-13,9.12,9.12,9.0,9.06,84400,1.81749851813646,1.81749851813646,1.79358406395046,1.80554129104346,423509.561256329,0.0,1.0
1999-05-14,9.06,9.12,9.0,9.06,56200,1.80554129104346,1.81749851813646,1.79358406395046,1.80554129104346,282005.181784427,0.0,1.0
1999-05-17,9.12,9.19,9.06,9.06,72100,1.81749851813646,1.83144861641163,1.80554129104346,1.80554129104346,361789.565954755,0.0,1.0
1999-05-18,9.0,9.12,9.0,9.12,55100,1.79358406395046,1.81749851813646,1.79358406395046,1.81749851813646,276485.507407863,0.0,1.0
1999-05-19,9.06,9.12,9.0,9.12,81600,1.80554129104346,1.81749851813646,1.79358406395046,1.81749851813646,409459.481025076,0.0,1.0
1999-05-20,9.25,9.25,9.06,9.12,102100,1.84340584350464,1.84340584350464,1.80554129104346,1.81749851813646,512326.139861031,0.0,1.0
1999-05-21,9.19,9.25,9.12,9.19,63000,1.83144861641163,1.84340584350464,1.81749851813646,1.83144861641163,316126.805203184,0.0,1.0
1999-05-24,9.19,9.19,9.12,9.12,35000,1.83144861641163,1.83144861641163,1.81749851813646,1.81749851813646,175626.002890658,0.0,1.0
1999-05-25,9.12,9.12,9.06,9.06,75000,1.81749851813646,1.81749851813646,1.80554129104346,1.80554129104346,376341.434765695,0.0,1.0
1999-05-26,9.19,9.19,9.12,9.12,61000,1.83144861641163,1.83144861641163,1.81749851813646,1.81749851813646,306091.033609432,0.0,1.0
1999-05-27,9.12,9.19,9.06,9.19,72000,1.81749851813646,1.83144861641163,1.80554129104346,1.83144861641163,361287.777375067,0.0,1.0
1999-05-28,9.12,9.12,9.06,9.12,49100,1.81749851813646,1.81749851813646,1.80554129104346,1.81749851813646,246378.192626608,0.0,1.0
1999-06-01,9.06,9.12,9.0,9.12,72400,1.80554129104346,1.81749851813646,1.79358406395046,1.81749851813646,363294.931693817,0.0,1.0
1999-06-02,9.06,9.06,9.0,9.06,22400,1.80554129104346,1.80554129104346,1.79358406395046,1.80554129104346,112400.641850021,0.0,1.0
1999-06-03,9.06,9.06,9.0,9.06,58700,1.80554129104346,1.80554129104346,1.79358406395046,1.80554129104346,294549.896276617,0.0,1.0
1999-06-04,9.06,9.06,9.0,9.06,70200,1.80554129104346,1.80554129104346,1.79358406395046,1.80554129104346,352255.58294069,0.0,1.0
1999-06-07,8.94,9.06,8.94,9.06,84500,1.78162683685746,1.80554129104346,1.78162683685746,1.80554129104346,424011.349836014,0.0,1.0
1999-06-08,9.06,9.06,8.94,9.0,130900,1.80554129104346,1.80554129104346,1.78162683685746,1.79358406395046,656841.250811059,0.0,1.0
1999-06-09,9.0,9.06,8.94,9.06,63400,1.79358406395046,1.80554129104346,1.78162683685746,1.80554129104346,318133.959521933,0.0,1.0
1999-06-10,8.94,9.0,8.88,8.88,90900,1.79159119276829,1.80361529473318,1.7795670908034,1.7795670908034,453588.967885209,0.05,1.0
1999-06-11,8.88,8.94,8.81,8.94,85000,1.7795670908034,1.79159119276829,1.76553897184437,1.79159119276829,424148.09978265,0.0,1.0
1999-06-14,8.75,8.88,8.69,8.81,94400,1.75351486987948,1.7795670908034,1.74149076791459,1.76553897184437,471053.889640965,0.0,1.0
1999-06-15,8.69,8.81,8.62,8.81,104900,1.74149076791459,1.76553897184437,1.72746264895556,1.76553897184437,523448.654908234,0.0,1.0
1999-06-16,8.69,8.75,8.62,8.75,138100,1.74149076791459,1.75351486987948,1.72746264895556,1.75351486987948,689115.912705692,0.0,1.0
1999-06-17,8.88,8.88,8.75,8.81,91200,1.7795670908034,1.7795670908034,1.75351486987948,1.76553897184437,455085.961178561,0.0,1.0
1999-06-18,8.81,8.88,8.81,8.81,64000,1.76553897184437,1.7795670908034,1.76553897184437,1.76553897184437,319358.569248112,0.0,1.0
1999-06-21,8.75,8.88,8.75,8.81,74300,1.75351486987948,1.7795670908034,1.75351486987948,1.76553897184437,370755.33898648,0.0,1.0
1999-06-22,8.69,8.81,8.69,8.75,97300,1.74149076791459,1.76553897184437,1.74149076791459,1.75351486987948,485524.824810021,0.0,1.0
1999-06-23,8.62,8.75,8.62,8.69,63400,1.72746264895556,1.75351486987948,1.72746264895556,1.74149076791459,316364.58266141,0.0,1.0
1999-06-24,8.62,8.69,8.56,8.62,69800,1.72746264895556,1.74149076791459,1.71543854699067,1.72746264895556,348300.439586221,0.0,1.0
1999-06-25,8.56,8.69,8.56,8.62,57400,1.71543854699067,1.74149076791459,1.71543854699067,1.72746264895556,286424.7167944,0.0,1.0
1999-06-28,8.69,8.81,8.62,8.62,169000,1.74149076791459,1.76553897184437,1.72746264895556,1.72746264895556,843306.221920797,0.0,1.0
1999-06-29,8.75,8.75,8.69,8.75,55300,1.75351486987948,1.75351486987948,1.74149076791459,1.75351486987948,275945.763740947,0.0,1.0
1999-06-30,8.69,8.81,8.69,8.75,35000,1.74149076791459,1.76553897184437,1.74149076791459,1.75351486987948,174649.217557561,0.0,1.0
1999-07-01,8.75,8.75,8.69,8.75,58300,1.75351486987948,1.75351486987948,1.74149076791459,1.75351486987948,290915.696674452,0.0,1.0
1999-07-02,8.75,8.81,8.69,8.75,52800,1.75351486987948,1.76553897184437,1.74149076791459,1.75351486987948,263470.819629692,0.0,1.0
1999-07-06,8.75,8.81,8.75,8.81,44000,1.75351486987948,1.76553897184437,1.75351486987948,1.76553897184437,219559.016358077,0.0,1.0
1999-07-07,8.81,8.81,8.75,8.81,56400,1.76553897184437,1.76553897184437,1.75351486987948,1.76553897184437,281434.739149898,0.0,1.0
1999-07-08,8.88,8.94,8.75,8.81,204500,1.7795670908034,1.79159119276829,1.75351486987948,1.76553897184437,1020450.42830061,0.0,1.0
1999-07-09,8.88,9.0,8.88,8.94,72200,1.7795670908034,1.80361529473318,1.7795670908034,1.79159119276829,360276.385933027,0.0,1.0
1999-07-12,8.88,8.94,8.88,8.88,80400,1.7795670908034,1.79159119276829,1.7795670908034,1.7795670908034,401194.202617942,0.0,1.0
1999-07-13,8.78,8.88,8.75,8.88,72300,1.76954700583266,1.78970129974875,1.76350071765784,1.78970129974875,358732.487980051,0.05,1.0
1999-07-14,8.81,8.88,8.75,8.81,20500,1.77559329400749,1.78970129974875,1.76350071765784,1.77559329400749,101715.297421729,0.0,1.0
1999-07-15,8.75,8.81,8.75,8.75,56000,1.76350071765784,1.77559329400749,1.76350071765784,1.76350071765784,277856.422225211,0.0,1.0
1999-07-16,8.69,8.81,8.69,8.75,61600,1.75140814130818,1.77559329400749,1.75140814130818,1.76350071765784,305642.064447734,0.0,1.0
1999-07-19,8.69,8.75,8.69,8.69,52300,1.75140814130818,1.76350071765784,1.75140814130818,1.75140814130818,259498.051471046,0.0,1.0
1999-07-20,8.69,8.75,8.69,8.75,97200,1.75140814130818,1.76350071765784,1.75140814130818,1.76350071765784,482279.361433761,0.0,1.0
1999-07-21,8.69,8.75,8.69,8.75,46300,1.75140814130818,1.76350071765784,1.75140814130818,1.76350071765784,229727.720518345,0.0,1.0
1999-07-22,8.56,8.69,8.56,8.69,105000,1.72520755921727,1.75140814130818,1.72520755921727,1.75140814130818,520980.791672271,0.0,1.0
1999-07-23,8.44,8.62,8.44,8.56,98000,1.70102240651796,1.73730013556692,1.70102240651796,1.72520755921727,486248.73889412,0.0,1.0
1999-07-26,8.44,8.5,8.22,8.44,55400,1.70102240651796,1.71311498286761,1.65668295990256,1.70102240651796,274879.389129942,0.0,1.0
1999-07-27,8.38,8.5,8.38,8.44,72400,1.68892983016831,1.71311498286761,1.68892983016831,1.70102240651796,359228.660162594,0.0,1.0
1999-07-28,8.5,8.5,8.38,8.38,55300,1.71311498286761,1.71311498286761,1.68892983016831,1.68892983016831,274383.216947397,0.0,1.0
1999-07-29,8.5,8.5,8.38,8.38,127200,1.71311498286761,1.71311498286761,1.68892983016831,1.68892983016831,631131.016197268,0.0,1.0
1999-07-30,8.5,8.56,8.44,8.5,46500,1.71311498286761,1.72520755921727,1.70102240651796,1.71311498286761,230720.064883435,0.0,1.0
1999-08-02,8.5,8.5,8.44,8.44,34100,1.71311498286761,1.71311498286761,1.70102240651796,1.70102240651796,169194.714247853,0.0,1.0
1999-08-03,8.5,8.56,8.5,8.5,43600,1.71311498286761,1.72520755921727,1.71311498286761,1.71311498286761,216331.07158963,0.0,1.0
1999-08-04,8.5,8.56,8.44,8.5,39400,1.71311498286761,1.72520755921727,1.70102240651796,1.71311498286761,195491.839922739,0.0,1.0
1999-08-05,8.5,8.56,8.44,8.5,73600,1.71311498286761,1.72520755921727,1.70102240651796,1.71311498286761,365182.726353136,0.0,1.0
1999-08-06,8.5,8.5,8.38,8.5,65800,1.71311498286761,1.71311498286761,1.68892983016831,1.71311498286761,326481.296114624,0.0,1.0
1999-08-09,8.38,8.5,8.38,8.5,59800,1.68892983016831,1.71311498286761,1.68892983016831,1.71311498286761,296710.965161922,0.0,1.0
1999-08-10,8.25,8.5,8.25,8.38,67200,1.66272924807739,1.71311498286761,1.66272924807739,1.68892983016831,333427.706670254,0.0,1.0
1999-08-11,8.12,8.19,8.06,8.19,94400,1.64660581294452,1.66080069064232,1.63443877491783,1.66080069064232,465520.037627747,0.05,1.0
1999-08-12,8.06,8.12,8.0,8.12,74900,1.63443877491783,1.64660581294452,1.62227173689115,1.64660581294452,369358.589177102,0.0,1.0
1999-08-13,8.06,8.12,8.06,8.12,83100,1.63443877491783,1.64660581294452,1.63443877491783,1.64660581294452,409795.711089681,0.0,1.0
1999-08-16,8.19,8.19,8.06,8.12,88800,1.66080069064232,1.66080069064232,1.63443877491783,1.64660581294452,437904.442175253,0.0,1.0
1999-08-17,8.31,8.38,8.19,8.25,59800,1.68513476669568,1.69932964439348,1.66080069064232,1.672967728669,294895.108581985,0.0,1.0
1999-08-18,8.19,8.38,8.19,8.38,39600,1.66080069064232,1.69932964439348,1.66080069064232,1.69932964439348,195281.710699775,0.0,1.0
1999-08-19,8.12,8.25,8.12,8.25,98300,1.64660581294452,1.672967728669,1.64660581294452,1.672967728669,484752.327317876,0.0,1.0
1999-08-20,8.19,8.19,8.12,8.12,40800,1.66080069064232,1.66080069064232,1.64660581294452,1.64660581294452,201199.338296738,0.0,1.0
1999-08-23,8.19,8.19,8.12,8.12,90000,1.66080069064232,1.66080069064232,1.64660581294452,1.64660581294452,443822.069772216,0.0,1.0
1999-08-24,8.12,8.19,8.12,8.19,52500,1.64660581294452,1.66080069064232,1.64660581294452,1.66080069064232,258896.207367126,0.0,1.0
1999-08-25,8.19,8.25,8.12,8.19,121000,1.66080069064232,1.672967728669,1.64660581294452,1.66080069064232,596694.11602709,0.0,1.0
1999-08-26,8.12,8.25,8.12,8.25,198000,1.64660581294452,1.672967728669,1.64660581294452,1.672967728669,976408.553498876,0.0,1.0
1999-08-27,8.25,8.25,8.06,8.12,234900,1.672967728669,1.672967728669,1.63443877491783,1.64660581294452,1158375.60210549,0.0,1.0
1999-08-30,8.12,8.25,8.12,8.25,87500,1.64660581294452,1.672967728669,1.64660581294452,1.672967728669,431493.67894521,0.0,1.0
1999-08-31,8.12,8.19,8.12,8.19,43300,1.64660581294452,1.66080069064232,1.64660581294452,1.66080069064232,213527.729123744,0.0,1.0
1999-09-01,8.12,8.12,8.06,8.06,59400,1.64660581294452,1.64660581294452,1.63443877491783,1.63443877491783,292922.566049663,0.0,1.0
1999-09-02,8.06,8.12,8.0,8.06,74800,1.63443877491783,1.64660581294452,1.62227173689115,1.63443877491783,368865.453544021,0.0,1.0
1999-09-03,8.12,8.19,8.0,8.06,74600,1.64660581294452,1.66080069064232,1.62227173689115,1.63443877491783,367879.182277859,0.0,1.0
1999-09-07,8.12,8.25,8.12,8.19,147300,1.64660581294452,1.672967728669,1.64660581294452,1.66080069064232,726388.787527194,0.0,1.0
1999-09-08,8.06,8.19,8.06,8.19,89700,1.63443877491783,1.66080069064232,1.63443877491783,1.66080069064232,442342.662872977,0.0,1.0
1999-09-09,8.06,8.12,8.0,8.12,99800,1.63443877491783,1.64660581294452,1.62227173689115,1.64660581294452,492149.361814082,0.0,1.0
1999-09-10,8.12,8.12,8.0,8.0,131100,1.64660581294452,1.64660581294452,1.62227173689115,1.62227173689115,646500.814968195,0.0,1.0
1999-09-13,7.94,8.06,7.94,8.06,152300,1.62024389722004,1.64473121052815,1.62024389722004,1.64473121052815,746345.659486705,0.05,1.0
1999-09-14,7.94,8.0,7.88,8.0,118400,1.62024389722004,1.63248755387409,1.60800024056598,1.63248755387409,580218.818668588,0.0,1.0
1999-09-15,7.81,7.94,7.81,7.94,116600,1.59371597446958,1.62024389722004,1.59371597446958,1.62024389722004,571397.924465858,0.0,1.0
1999-09-16,7.88,7.94,7.81,7.94,62700,1.60800024056598,1.62024389722004,1.59371597446958,1.62024389722004,307261.148061829,0.0,1.0
1999-09-17,7.88,7.88,7.75,7.88,142000,1.60800024056598,1.60800024056598,1.58147231781553,1.60800024056598,695870.542659963,0.0,1.0
1999-09-20,7.81,7.88,7.81,7.88,92000,1.59371597446958,1.60800024056598,1.59371597446958,1.60800024056598,450845.703695188,0.0,1.0
1999-09-21,7.94,7.94,7.81,7.88,169800,1.62024389722004,1.62024389722004,1.59371597446958,1.60800024056598,832104.353124376,0.0,1.0
1999-09-22,7.81,7.94,7.81,7.88,176300,1.59371597446958,1.62024389722004,1.59371597446958,1.60800024056598,863957.5821898,0.0,1.0
1999-09-23,7.81,7.88,7.81,7.81,113900,1.59371597446958,1.60800024056598,1.59371597446958,1.59371597446958,558166.58316176,0.0,1.0
1999-09-24,7.88,8.0,7.81,7.81,127700,1.60800024056598,1.63248755387409,1.59371597446958,1.59371597446958,625793.438716037,0.0,1.0
1999-09-27,8.0,8.0,7.88,7.88,59600,1.63248755387409,1.63248755387409,1.60800024056598,1.60800024056598,292069.608046013,0.0,1.0
1999-09-28,8.06,8.06,8.0,8.0,110700,1.64473121052815,1.64473121052815,1.63248755387409,1.63248755387409,542484.993468013,0.0,1.0
1999-09-29,8.12,8.12,8.0,8.06,179300,1.6569748671822,1.6569748671822,1.63248755387409,1.64473121052815,878659.072527687,0.0,1.0
1999-09-30,8.12,8.12,8.0,8.06,58300,1.6569748671822,1.6569748671822,1.63248755387409,1.64473121052815,285698.962232929,0.0,1.0
1999-10-01,8.06,8.12,8.06,8.12,55700,1.64473121052815,1.6569748671822,1.64473121052815,1.6569748671822,272957.67060676,0.0,1.0
1999-10-04,8.12,8.12,8.0,8.06,142200,1.6569748671822,1.6569748671822,1.63248755387409,1.64473121052815,696850.642015824,0.0,1.0
1999-10-05,8.06,8.12,8.0,8.12,56600,1.64473121052815,1.6569748671822,1.63248755387409,1.6569748671822,277368.117708126,0.0,1.0
1999-10-06,8.12,8.12,8.06,8.12,78800,1.6569748671822,1.6569748671822,1.64473121052815,1.6569748671822,386159.146208487,0.0,1.0
1999-10-07,8.06,8.12,8.06,8.06,84700,1.64473121052815,1.6569748671822,1.64473121052815,1.64473121052815,415072.07720633,0.0,1.0
1999-10-08,8.0,8.12,8.0,8.06,83500,1.63248755387409,1.6569748671822,1.63248755387409,1.64473121052815,409191.481071176,0.0,1.0
1999-10-11,8.06,8.06,7.94,8.0,70900,1.64473121052815,1.64473121052815,1.62024389722004,1.63248755387409,347445.221652051,0.0,1.0
1999-10-12,7.88,8.0,7.81,8.0,135100,1.61820328777769,1.64284597743928,1.6038283854751,1.64284597743928,657882.732065153,0.05,1.0
1999-10-13,7.81,7.94,7.81,7.94,155900,1.6038283854751,1.63052463260849,1.6038283854751,1.63052463260849,759170.376972296,0.0,1.0
1999-10-14,7.81,7.88,7.75,7.88,31300,1.6038283854751,1.61820328777769,1.59150704064431,1.61820328777769,152418.427192,0.0,1.0
1999-10-15,7.69,7.81,7.69,7.75,92800,1.57918569581351,1.6038283854751,1.57918569581351,1.59150704064431,451898.723431873,0.0,1.0
1999-10-18,7.69,7.75,7.62,7.69,54000,1.57918569581351,1.59150704064431,1.56481079351092,1.57918569581351,262958.308893547,0.0,1.0
1999-10-19,7.75,7.81,7.62,7.69,83400,1.59150704064431,1.6038283854751,1.56481079351092,1.57918569581351,406124.499291144,0.0,1.0
1999-10-20,7.75,7.75,7.69,7.75,67700,1.59150704064431,1.59150704064431,1.57918569581351,1.59150704064431,329671.805779501,0.0,1.0
1999-10-21,7.75,7.75,7.62,7.75,124400,1.59150704064431,1.59150704064431,1.56481079351092,1.59150704064431,605778.030117725,0.0,1.0
1999-10-22,7.69,7.75,7.69,7.69,64000,1.57918569581351,1.59150704064431,1.57918569581351,1.57918569581351,311654.292021982,0.0,1.0
1999-10-25,7.69,7.75,7.56,7.75,92500,1.57918569581351,1.59150704064431,1.55248944868012,1.59150704064431,450437.84393802,0.0,1.0
1999-10-26,7.5,7.62,7.5,7.62,121800,1.54016810384933,1.56481079351092,1.54016810384933,1.56481079351092,593117.074504333,0.0,1.0
1999-10-27,7.5,7.56,7.5,7.56,74400,1.54016810384933,1.55248944868012,1.54016810384933,1.55248944868012,362298.114475553,0.0,1.0
1999-10-28,7.62,7.75,7.56,7.56,218500,1.56481079351092,1.59150704064431,1.55248944868012,1.55248944868012,1064007.23135629,0.0,1.0
1999-10-29,7.94,7.94,7.69,7.69,228500,1.63052463260849,1.63052463260849,1.57918569581351,1.57918569581351,1112703.21448473,0.0,1.0
1999-11-01,8.0,8.0,7.88,7.94,193400,1.64284597743928,1.64284597743928,1.61820328777769,1.63052463260849,941780.313703927,0.0,1.0
1999-11-02,8.12,8.12,7.94,7.94,132800,1.66748866710087,1.66748866710087,1.63052463260849,1.63052463260849,646682.655945612,0.0,1.0
1999-11-03,8.12,8.12,8.0,8.06,77500,1.66748866710087,1.66748866710087,1.64284597743928,1.65516732227008,377393.869245369,0.0,1.0
1999-11-04,8.12,8.19,8.06,8.19,134900,1.66748866710087,1.68186356940347,1.65516732227008,1.68186356940347,656908.812402584,0.0,1.0
1999-11-05,8.06,8.19,8.06,8.12,119500,1.65516732227008,1.68186356940347,1.65516732227008,1.66748866710087,581916.998384793,0.0,1.0
1999-11-08,8.12,8.19,8.12,8.19,78700,1.66748866710087,1.68186356940347,1.66748866710087,1.68186356940347,383237.387220781,0.0,1.0
1999-11-09,8.06,8.19,8.06,8.06,196400,1.65516732227008,1.68186356940347,1.65516732227008,1.65516732227008,956389.108642455,0.0,1.0
1999-11-10,8.0,8.12,8.0,8.12,107700,1.65311376479828,1.67791047127025,1.65311376479828,1.67791047127025,521198.249235518,0.05,1.0
1999-11-11,7.94,8.06,7.94,8.0,87400,1.64071541156229,1.66551211803427,1.64071541156229,1.65311376479828,422959.396315547,0.0,1.0
1999-11-12,8.12,8.12,7.94,7.94,163600,1.67791047127025,1.67791047127025,1.64071541156229,1.64071541156229,791718.046192489,0.0,1.0
1999-11-15,8.0,8.12,7.94,8.06,106400,1.65311376479828,1.67791047127025,1.64071541156229,1.66551211803427,514907.091166752,0.0,1.0
1999-11-16,8.12,8.19,7.94,7.94,142500,1.67791047127025,1.69237521671224,1.64071541156229,1.64071541156229,689607.711384044,0.0,1.0
1999-11-17,7.94,8.12,7.94,8.06,117900,1.64071541156229,1.67791047127025,1.64071541156229,1.66551211803427,570559.643313535,0.0,1.0
1999-11-18,7.88,8.0,7.75,7.94,204800,1.6283170583263,1.65311376479828,1.60145395964833,1.64071541156229,991099.363448789,0.0,1.0
1999-11-19,7.81,7.94,7.81,7.88,82000,1.61385231288432,1.64071541156229,1.61385231288432,1.6283170583263,396826.893568361,0.0,1.0
1999-11-22,7.81,7.88,7.75,7.88,222800,1.61385231288432,1.6283170583263,1.60145395964833,1.6283170583263,1078207.7059394,0.0,1.0
1999-11-23,7.81,7.88,7.75,7.81,143400,1.61385231288432,1.6283170583263,1.60145395964833,1.61385231288432,693963.128508573,0.0,1.0
1999-11-24,7.69,7.81,7.69,7.81,198200,1.58905560641235,1.61385231288432,1.58905560641235,1.61385231288432,959159.637868891,0.0,1.0
1999-11-26,7.81,7.81,7.69,7.75,66800,1.61385231288432,1.61385231288432,1.58905560641235,1.60145395964833,323268.737687397,0.0,1.0
1999-11-29,7.75,7.81,7.69,7.81,328500,1.60145395964833,1.61385231288432,1.58905560641235,1.61385231288432,1589727.25045374,0.0,1.0
1999-11-30,7.69,7.81,7.69,7.81,167000,1.58905560641235,1.61385231288432,1.58905560641235,1.61385231288432,808171.84421849,0.0,1.0
1999-12-01,7.62,7.69,7.5,7.62,194900,1.57459086097036,1.58905560641235,1.54979415449839,1.57459086097036,943189.775078947,0.0,1.0
1999-12-02,7.62,7.62,7.5,7.56,181100,1.57459086097036,1.57459086097036,1.54979415449839,1.56219250773437,876406.712502809,0.0,1.0
1999-12-03,7.56,7.62,7.5,7.62,289600,1.56219250773437,1.57459086097036,1.54979415449839,1.57459086097036,1401476.4436268,0.0,1.0
1999-12-06,7.56,7.69,7.5,7.69,207600,1.56219250773437,1.58905560641235,1.54979415449839,1.58905560641235,1004649.55005844,0.0,1.0
1999-12-07,7.38,7.56,7.38,7.5,160000,1.52499744802641,1.56219250773437,1.52499744802641,1.54979415449839,774296.377694365,0.0,1.0
1999-12-08,7.12,7.5,7.12,7.44,284200,1.47127125067047,1.54979415449839,1.47127125067047,1.5373958012624,1375343.94087961,0.0,1.0
1999-12-09,7.25,7.31,7.12,7.12,245700,1.49813434934844,1.51053270258443,1.47127125067047,1.47127125067047,1189028.87499691,0.0,1.0
1999-12-10,7.31,7.56,7.25,7.25,510400,1.52086466361442,1.57287781900479,1.50838150632073,1.50838150632073,2453225.51655123,0.05,1.0
1999-12-13,7.25,7.44,7.25,7.44,189900,1.50838150632073,1.54791150441741,1.50838150632073,1.54791150441741,912749.854218415,0.0,1.0
1999-12-14,7.25,7.31,7.12,7.25,321700,1.50838150632073,1.52086466361442,1.48133466551774,1.50838150632073,1546243.43392346,0.0,1.0
1999-12-15,7.31,7.38,7.19,7.19,430600,1.52086466361442,1.53542834712372,1.49589834902704,1.49589834902704,2069668.70577382,0.0,1.0
1999-12-16,7.25,7.38,7.19,7.25,296900,1.50838150632073,1.53542834712372,1.49589834902704,1.50838150632073,1427042.82105028,0.0,1.0
1999-12-17,7.31,7.38,7.25,7.25,289500,1.52086466361442,1.53542834712372,1.50838150632073,1.50838150632073,1391474.89624134,0.0,1.0
1999-12-20,7.19,7.38,7.12,7.25,312100,1.49589834902704,1.53542834712372,1.48133466551774,1.50838150632073,1500101.26119836,0.0,1.0
1999-12-21,7.19,7.31,7.12,7.25,353400,1.49589834902704,1.52086466361442,1.48133466551774,1.50838150632073,1698608.7334428,0.0,1.0
1999-12-22,7.19,7.25,7.12,7.19,255400,1.49589834902704,1.50838150632073,1.48133466551774,1.49589834902704,1227574.05354072,0.0,1.0
1999-12-23,7.12,7.25,7.12,7.19,337400,1.48133466551774,1.50838150632073,1.48133466551774,1.49589834902704,1621705.1122343,0.0,1.0
1999-12-27,7.44,7.5,7.25,7.25,372700,1.54791150441741,1.5603946617111,1.50838150632073,1.50838150632073,1791373.72652556,0.0,1.0
1999-12-28,7.31,7.5,7.31,7.44,362900,1.52086466361442,1.5603946617111,1.52086466361442,1.54791150441741,1744270.25853535,0.0,1.0
1999-12-29,7.31,7.44,7.25,7.31,344000,1.52086466361442,1.54791150441741,1.50838150632073,1.52086466361442,1653427.8559828,0.0,1.0
1999-12-30,7.38,7.44,7.31,7.38,277700,1.53542834712372,1.54791150441741,1.52086466361442,1.53542834712372,1334758.47560008,0.0,1.0
1999-12-31,7.38,7.44,7.31,7.38,172900,1.53542834712372,1.54791150441741,1.52086466361442,1.53542834712372,831039.756684383,0.0,1.0
2000-01-03,7.44,7.44,7.31,7.44,67500,1.54791150441741,1.54791150441741,1.52086466361442,1.54791150441741,324437.151973371,0.0,1.0
2000-01-04,7.5,7.56,7.44,7.44,99100,1.5603946617111,1.57287781900479,1.54791150441741,1.54791150441741,476321.803860163,0.0,1.0
2000-01-05,7.56,7.56,7.44,7.5,113600,1.57287781900479,1.57287781900479,1.54791150441741,1.5603946617111,546015.710580368,0.0,1.0
2000-01-06,7.56,7.62,7.5,7.56,87000,1.57287781900479,1.58536097629848,1.5603946617111,1.57287781900479,418163.440321233,0.0,1.0
2000-01-07,7.62,7.62,7.5,7.62,57100,1.58536097629848,1.58536097629848,1.5603946617111,1.58536097629848,274449.798187843,0.0,1.0
2000-01-10,7.62,7.62,7.56,7.62,156900,1.58536097629848,1.58536097629848,1.57287781900479,1.58536097629848,754136.135475878,0.0,1.0
2000-01-11,7.5,7.56,7.44,7.5,125800,1.57079729278917,1.58336367113148,1.55823091444686,1.57079729278917,600650.385846212,0.05,1.0
2000-01-12,7.44,7.5,7.38,7.5,85000,1.55823091444686,1.57079729278917,1.54566453610454,1.57079729278917,405844.855301494,0.0,1.0
2000-01-13,7.44,7.5,7.38,7.44,139800,1.55823091444686,1.57079729278917,1.54566453610454,1.55823091444686,667495.420837045,0.0,1.0
2000-01-14,7.38,7.44,7.31,7.44,93300,1.54566453610454,1.55823091444686,1.53100376137185,1.55823091444686,445474.411760347,0.0,1.0
2000-01-18,7.44,7.44,7.38,7.44,138600,1.55823091444686,1.55823091444686,1.54566453610454,1.55823091444686,661765.846409259,0.0,1.0
2000-01-19,7.44,7.5,7.38,7.44,116300,1.55823091444686,1.57079729278917,1.54566453610454,1.55823091444686,555291.254959573,0.0,1.0
2000-01-20,7.44,7.5,7.38,7.38,95200,1.55823091444686,1.57079729278917,1.54566453610454,1.54566453610454,454546.237937673,0.0,1.0
2000-01-21,7.56,7.56,7.44,7.5,53000,1.58336367113148,1.58336367113148,1.55823091444686,1.57079729278917,253056.203893874,0.0,1.0
2000-01-24,7.62,7.62,7.5,7.56,82700,1.5959300494738,1.5959300494738,1.57079729278917,1.58336367113148,394863.170981571,0.0,1.0
2000-01-25,7.62,7.69,7.56,7.62,113800,1.5959300494738,1.6105908242065,1.58336367113148,1.5959300494738,543354.641568353,0.0,1.0
2000-01-26,7.88,7.88,7.75,7.75,91200,1.65038435562382,1.65038435562382,1.62315720254881,1.62315720254881,435447.656511721,0.0,1.0
2000-01-27,7.94,7.94,7.81,7.81,81100,1.66295073396614,1.66295073396614,1.63572358089112,1.63572358089112,387223.738411189,0.0,1.0
2000-01-28,8.06,8.06,7.81,7.94,181700,1.68808349065076,1.68808349065076,1.63572358089112,1.66295073396614,867553.061273901,0.0,1.0
2000-01-31,7.88,8.0,7.88,8.0,74000,1.65038435562382,1.67551711230845,1.65038435562382,1.67551711230845,353323.756380125,0.0,1.0
2000-02-01,7.88,7.94,7.81,7.88,78500,1.65038435562382,1.66295073396614,1.63572358089112,1.65038435562382,374809.660484322,0.0,1.0
2000-02-02,7.81,7.88,7.75,7.88,111100,1.63572358089112,1.65038435562382,1.62315720254881,1.65038435562382,530463.099105836,0.0,1.0
2000-02-03,7.88,7.88,7.81,7.81,44600,1.65038435562382,1.65038435562382,1.63572358089112,1.63572358089112,212949.182899373,0.0,1.0
2000-02-04,7.94,7.94,7.81,7.94,56300,1.66295073396614,1.66295073396614,1.63572358089112,1.66295073396614,268812.533570283,0.0,1.0
2000-02-07,7.88,8.0,7.88,7.94,117800,1.65038435562382,1.67551711230845,1.65038435562382,1.66295073396614,562453.222994307,0.0,1.0
2000-02-08,7.94,7.94,7.88,7.88,79900,1.67342271591806,1.67342271591806,1.66077720421087,1.66077720421087,379106.841305161,0.05,1.0
2000-02-09,7.81,8.0,7.81,7.94,91900,1.64602410721915,1.68606822762525,1.64602410721915,1.67342271591806,436044.038998052,0.0,1.0
2000-02-10,7.81,7.94,7.75,7.94,73700,1.64602410721915,1.67342271591806,1.63337859551196,1.67342271591806,349689.289163835,0.0,1.0
2000-02-11,7.81,7.88,7.75,7.75,49900,1.64602410721915,1.66077720421087,1.63337859551196,1.63337859551196,236763.847072935,0.0,1.0
2000-02-14,7.75,7.88,7.75,7.81,136400,1.63337859551196,1.66077720421087,1.63337859551196,1.64602410721915,647186.147109187,0.0,1.0
2000-02-15,7.75,7.75,7.69,7.75,75200,1.63337859551196,1.63337859551196,1.62073308380477,1.63337859551196,356806.438875446,0.0,1.0
2000-02-16,7.62,7.75,7.62,7.69,43400,1.60597998681305,1.63337859551196,1.60597998681305,1.62073308380477,205922.864989287,0.0,1.0
2000-02-17,7.69,7.75,7.62,7.62,43800,1.62073308380477,1.63337859551196,1.60597998681305,1.60597998681305,207820.77157905,0.0,1.0
2000-02-18,7.62,7.69,7.56,7.69,102600,1.60597998681305,1.62073308380477,1.59333447510586,1.62073308380477,486813.040274212,0.0,1.0
2000-02-22,7.69,7.69,7.56,7.69,75200,1.62073308380477,1.62073308380477,1.59333447510586,1.62073308380477,356806.438875446,0.0,1.0
2000-02-23,7.69,7.69,7.56,7.62,82600,1.62073308380477,1.62073308380477,1.59333447510586,1.60597998681305,391917.710786062,0.0,1.0
2000-02-24,7.56,7.69,7.56,7.69,36700,1.59333447510586,1.62073308380477,1.59333447510586,1.62073308380477,174132.929610756,0.0,1.0
2000-02-25,7.75,7.75,7.56,7.56,172400,1.63337859551196,1.63337859551196,1.59333447510586,1.59333447510586,817997.740187858,0.0,1.0
2000-02-28,7.75,7.81,7.69,7.75,109800,1.63337859551196,1.64602410721915,1.62073308380477,1.63337859551196,520975.358889946,0.0,1.0
2000-02-29,7.56,7.75,7.56,7.69,129300,1.59333447510586,1.63337859551196,1.59333447510586,1.62073308380477,613498.305140893,0.0,1.0
2000-03-01,7.56,7.69,7.56,7.62,43200,1.59333447510586,1.62073308380477,1.59333447510586,1.60597998681305,204973.911694405,0.0,1.0
2000-03-02,7.5,7.56,7.5,7.56,91700,1.58068896339868,1.59333447510586,1.58068896339868,1.59333447510586,435095.085703168,0.0,1.0
2000-03-03,7.56,7.62,7.5,7.56,80800,1.59333447510586,1.60597998681305,1.58068896339868,1.59333447510586,383377.131132128,0.0,1.0
2000-03-06,7.56,7.62,7.5,7.56,59100,1.59333447510586,1.60597998681305,1.58068896339868,1.59333447510586,280415.698637485,0.0,1.0
2000-03-07,7.62,7.62,7.56,7.62,36200,1.60597998681305,1.60597998681305,1.59333447510586,1.60597998681305,171760.546373552,0.0,1.0
2000-03-08,7.56,7.62,7.5,7.56,30200,1.59333447510586,1.60597998681305,1.58068896339868,1.59333447510586,143291.947527107,0.0,1.0
2000-03-09,7.5,7.62,7.5,7.56,87200,1.58068896339868,1.60597998681305,1.58068896339868,1.59333447510586,413743.636568334,0.0,1.0
2000-03-10,7.44,7.5,7.38,7.44,78900,1.57858137811414,1.59131187309893,1.56585088312935,1.57858137811414,371862.99555952,0.05,1.0
2000-03-13,7.31,7.5,7.31,7.5,93100,1.55099863898043,1.59131187309893,1.55099863898043,1.59131187309893,438788.908575301,0.0,1.0
2000-03-14,7.31,7.44,7.31,7.31,48100,1.55099863898043,1.57858137811414,1.55099863898043,1.55099863898043,226699.747609796,0.0,1.0
2000-03-15,7.31,7.38,7.25,7.38,83400,1.55099863898043,1.56585088312935,1.53826814399564,1.56585088312935,393071.91165607,0.0,1.0
2000-03-16,7.25,7.38,7.25,7.31,64200,1.53826814399564,1.56585088312935,1.53826814399564,1.55099863898043,302580.536310787,0.0,1.0
2000-03-17,7.38,7.44,7.25,7.31,90400,1.56585088312935,1.57858137811414,1.53826814399564,1.55099863898043,426063.558917371,0.0,1.0
2000-03-20,7.38,7.5,7.38,7.44,51900,1.56585088312935,1.59131187309893,1.56585088312935,1.57858137811414,244609.498980217,0.0,1.0
2000-03-21,7.44,7.5,7.31,7.38,67400,1.57858137811414,1.59131187309893,1.55099863898043,1.56585088312935,317662.432201669,0.0,1.0
2000-03-22,7.56,7.56,7.44,7.5,164100,1.60404236808373,1.60404236808373,1.57858137811414,1.59131187309893,773418.473654208,0.0,1.0
2000-03-23,7.56,7.56,7.44,7.5,26100,1.60404236808373,1.60404236808373,1.57858137811414,1.59131187309893,123011.713359993,0.0,1.0
2000-03-24,7.56,7.69,7.5,7.56,290300,1.60404236808373,1.63162510721744,1.59131187309893,1.60404236808373,1368210.7428508,0.0,1.0
2000-03-27,7.62,7.69,7.56,7.56,64100,1.61677286306852,1.63162510721744,1.60404236808373,1.60404236808373,302109.227064197,0.0,1.0
2000-03-28,7.81,7.88,7.69,7.69,136900,1.65708609718702,1.67193834133595,1.63162510721744,1.63162510721744,645222.358581728,0.0,1.0
2000-03-29,7.75,7.94,7.75,7.81,72600,1.64435560220223,1.68466883632074,1.64435560220223,1.65708609718702,342170.513024349,0.0,1.0
2000-03-30,7.88,7.88,7.75,7.81,68400,1.67193834133595,1.67193834133595,1.64435560220223,1.65708609718702,322375.524667568,0.0,1.0
2000-03-31,7.81,7.88,7.75,7.81,37500,1.65708609718702,1.67193834133595,1.64435560220223,1.65708609718702,176740.967471255,0.0,1.0
2000-04-03,7.81,7.88,7.75,7.81,64600,1.65708609718702,1.67193834133595,1.64435560220223,1.65708609718702,304465.773297149,0.0,1.0
2000-04-04,8.06,8.12,7.88,7.88,203000,1.71012982629032,1.72286032127511,1.67193834133595,1.67193834133595,956757.770577726,0.0,1.0
2000-04-05,8.19,8.19,8.06,8.12,53300,1.73771256542404,1.73771256542404,1.71012982629032,1.72286032127511,251207.828432476,0.0,1.0
2000-04-06,8.12,8.19,8.06,8.06,46100,1.72286032127511,1.73771256542404,1.71012982629032,1.71012982629032,217273.562677996,0.0,1.0
2000-04-07,8.12,8.12,8.06,8.06,29800,1.72286032127511,1.72286032127511,1.71012982629032,1.71012982629032,140450.155483824,0.0,1.0
2000-04-10,8.12,8.25,8.06,8.12,126000,1.72286032127511,1.75044306040883,1.71012982629032,1.72286032127511,593849.650703416,0.0,1.0
2000-04-11,8.0,8.12,8.0,8.12,99900,1.70800807712619,1.73362819828308,1.70800807712619,1.73362819828308,467913.478105264,0.05,1.0
2000-04-12,8.0,8.06,7.94,8.0,66000,1.70800807712619,1.72081813770464,1.69519801654774,1.70800807712619,309132.027577051,0.0,1.0
2000-04-13,7.88,8.0,7.88,8.0,36800,1.6823879559693,1.70800807712619,1.6823879559693,1.70800807712619,172364.524467204,0.0,1.0
2000-04-14,7.69,7.94,7.69,7.88,105800,1.64182276413755,1.69519801654774,1.64182276413755,1.6823879559693,495548.007843213,0.0,1.0
2000-04-17,7.62,7.75,7.62,7.69,74900,1.6268776934627,1.654632824716,1.6268776934627,1.64182276413755,350818.013113956,0.0,1.0
2000-04-18,7.5,7.69,7.5,7.62,102200,1.6012575723058,1.64182276413755,1.6012575723058,1.6268776934627,478686.260884465,0.0,1.0
2000-04-19,7.5,7.62,7.5,7.62,96000,1.6012575723058,1.6268776934627,1.6012575723058,1.6268776934627,449646.585566621,0.0,1.0
2000-04-20,7.62,7.62,7.5,7.5,22900,1.6268776934627,1.6268776934627,1.6012575723058,1.6012575723058,107259.445932037,0.0,1.0
2000-04-24,7.62,7.69,7.56,7.62,68200,1.6268776934627,1.64182276413755,1.61406763288425,1.6268776934627,319436.428496286,0.0,1.0
2000-04-25,7.69,7.75,7.62,7.69,92300,1.64182276413755,1.654632824716,1.6268776934627,1.64182276413755,432316.456747907,0.0,1.0
2000-04-26,7.62,7.75,7.62,7.69,80400,1.6268776934627,1.654632824716,1.6268776934627,1.64182276413755,376579.015412044,0.0,1.0
2000-04-27,7.69,7.75,7.62,7.62,57400,1.64182276413755,1.654632824716,1.6268776934627,1.6268776934627,268851.187620042,0.0,1.0
2000-04-28,7.75,7.81,7.62,7.69,103200,1.654632824716,1.66744288529444,1.6268776934627,1.64182276413755,483370.079484116,0.0,1.0
2000-05-01,7.75,7.88,7.69,7.75,77300,1.654632824716,1.6823879559693,1.64182276413755,1.654632824716,362059.177753122,0.0,1.0
2000-05-02,7.88,7.88,7.75,7.88,47000,1.6823879559693,1.6823879559693,1.654632824716,1.6823879559693,220139.474183657,0.0,1.0
2000-05-03,7.75,7.88,7.75,7.88,53400,1.654632824716,1.6823879559693,1.654632824716,1.6823879559693,250115.913221432,0.0,1.0
2000-05-04,7.69,7.81,7.69,7.81,29500,1.64182276413755,1.66744288529444,1.64182276413755,1.66744288529444,138172.648689743,0.0,1.0
2000-05-05,7.69,7.75,7.62,7.75,75300,1.64182276413755,1.654632824716,1.6268776934627,1.654632824716,352691.540553818,0.0,1.0
2000-05-08,7.69,7.75,7.69,7.75,46500,1.64182276413755,1.654632824716,1.64182276413755,1.654632824716,217797.564883832,0.0,1.0
2000-05-09,7.81,7.81,7.69,7.75,41200,1.66744288529444,1.66744288529444,1.64182276413755,1.654632824716,192973.326305675,0.0,1.0
2000-05-10,7.56,7.69,7.56,7.69,68300,1.62474268336629,1.65268138030248,1.62474268336629,1.65268138030248,317802.939066131,0.05,1.0
2000-05-11,7.62,7.69,7.56,7.62,66600,1.63763746656761,1.65268138030248,1.62474268336629,1.63763746656761,309892.763423197,0.0,1.0
2000-05-12,7.62,7.69,7.62,7.69,83100,1.63763746656761,1.65268138030248,1.63763746656761,1.65268138030248,386667.99760462,0.0,1.0
2000-05-15,7.5,7.62,7.5,7.56,148300,1.61184790016497,1.63763746656761,1.61184790016497,1.62474268336629,690046.498733636,0.0,1.0
2000-05-16,7.62,7.62,7.5,7.62,69700,1.63763746656761,1.63763746656761,1.61184790016497,1.63763746656761,324317.201360313,0.0,1.0
2000-05-17,7.69,7.69,7.5,7.56,155500,1.65268138030248,1.65268138030248,1.61184790016497,1.62474268336629,723548.419103712,0.0,1.0
2000-05-18,7.69,7.69,7.56,7.69,82900,1.65268138030248,1.65268138030248,1.62474268336629,1.65268138030248,385737.388705452,0.0,1.0
2000-05-19,7.75,7.75,7.56,7.69,145600,1.6655761635038,1.6655761635038,1.62474268336629,1.65268138030248,677483.278594858,0.0,1.0
2000-05-22,7.69,7.75,7.62,7.75,45800,1.65268138030248,1.6655761635038,1.63763746656761,1.6655761635038,213109.437909646,0.0,1.0
2000-05-23,7.75,7.75,7.62,7.75,51100,1.6655761635038,1.6655761635038,1.63763746656761,1.6655761635038,237770.573737619,0.0,1.0
2000-05-24,7.75,7.81,7.75,7.75,82900,1.6655761635038,1.67847094670512,1.6655761635038,1.6655761635038,385737.388705452,0.0,1.0
2000-05-25,7.81,7.88,7.75,7.81,78400,1.67847094670512,1.69351486043999,1.6655761635038,1.67847094670512,364798.688474154,0.0,1.0
2000-05-26,7.94,7.94,7.81,7.88,133100,1.70640964364131,1.70640964364131,1.67847094670512,1.69351486043999,619320.222396811,0.0,1.0
2000-05-30,7.88,7.94,7.81,7.88,77900,1.69351486043999,1.70640964364131,1.67847094670512,1.69351486043999,362472.166226233,0.0,1.0
2000-05-31,7.88,7.94,7.81,7.88,53200,1.69351486043999,1.70640964364131,1.67847094670512,1.69351486043999,247541.967178891,0.0,1.0
2000-06-01,7.94,7.94,7.81,7.88,78200,1.70640964364131,1.70640964364131,1.67847094670512,1.69351486043999,363868.079574986,0.0,1.0
2000-06-02,8.0,8.06,7.94,7.94,101600,1.71930442684263,1.73219921004395,1.70640964364131,1.70640964364131,472749.320777731,0.0,1.0
2000-06-05,8.06,8.06,8.0,8.0,99600,1.73219921004395,1.73219921004395,1.71930442684263,1.71930442684263,463443.231786044,0.0,1.0
2000-06-06,8.12,8.12,8.0,8.06,65500,1.74509399324527,1.74509399324527,1.71930442684263,1.73219921004395,304774.41447777,0.0,1.0
2000-06-07,8.12,8.19,8.06,8.12,84600,1.74509399324527,1.76013790698015,1.73219921004395,1.74509399324527,393647.564348386,0.0,1.0
2000-06-08,8.12,8.25,8.12,8.12,174700,1.74509399324527,1.77303269018147,1.74509399324527,1.74509399324527,812886.873423914,0.0,1.0
2000-06-09,8.12,8.25,8.12,8.19,97700,1.74509399324527,1.77303269018147,1.74509399324527,1.76013790698015,454602.44724394,0.0,1.0
2000-06-12,8.12,8.19,8.0,8.12,52700,1.75583964591304,1.7709761945847,1.72989127676162,1.75583964591304,243714.738413643,0.05,1.0
2000-06-13,7.94,8.06,7.94,8.0,104600,1.7169170921859,1.74286546133733,1.7169170921859,1.72989127676162,483729.822354215,0.0,1.0
2000-06-14,7.94,8.0,7.88,8.0,71400,1.7169170921859,1.72989127676162,1.70394290761019,1.72989127676162,330194.161721711,0.0,1.0
2000-06-15,7.94,8.06,7.88,8.0,104700,1.7169170921859,1.74286546133733,1.70394290761019,1.72989127676162,484192.279163349,0.0,1.0
2000-06-16,7.94,8.0,7.88,7.94,47100,1.7169170921859,1.72989127676162,1.70394290761019,1.7169170921859,217817.157102137,0.0,1.0
2000-06-19,7.94,8.0,7.88,7.94,47300,1.7169170921859,1.72989127676162,1.70394290761019,1.7169170921859,218742.070720405,0.0,1.0
2000-06-20,7.94,8.06,7.94,8.0,52700,1.7169170921859,1.74286546133733,1.7169170921859,1.72989127676162,243714.738413643,0.0,1.0
2000-06-21,7.88,8.0,7.88,7.94,73800,1.70394290761019,1.72989127676162,1.70394290761019,1.7169170921859,341293.125140927,0.0,1.0
2000-06-22,8.06,8.06,7.88,7.94,76600,1.74286546133733,1.74286546133733,1.70394290761019,1.7169170921859,354241.91579668,0.0,1.0
2000-06-23,7.94,8.06,7.88,8.0,60900,1.7169170921859,1.74286546133733,1.70394290761019,1.72989127676162,281636.196762635,0.0,1.0
2000-06-26,7.94,8.0,7.94,7.94,64300,1.7169170921859,1.72989127676162,1.7169170921859,1.7169170921859,297359.728273193,0.0,1.0
2000-06-27,8.0,8.06,7.94,8.0,71600,1.72989127676162,1.74286546133733,1.7169170921859,1.72989127676162,331119.075339977,0.0,1.0
2000-06-28,8.06,8.19,8.0,8.0,171000,1.74286546133733,1.7709761945847,1.72989127676162,1.72989127676162,790801.14361922,0.0,1.0
2000-06-29,8.06,8.12,8.06,8.12,58000,1.74286546133733,1.75583964591304,1.74286546133733,1.75583964591304,268224.949297747,0.0,1.0
2000-06-30,8.06,8.12,8.0,8.12,62800,1.74286546133733,1.75583964591304,1.72989127676162,1.75583964591304,290422.876136181,0.0,1.0
2000-07-03,8.06,8.12,8.0,8.12,28800,1.74286546133733,1.75583964591304,1.72989127676162,1.75583964591304,133187.561030605,0.0,1.0
2000-07-05,8.06,8.06,8.0,8.0,27900,1.74286546133733,1.74286546133733,1.72989127676162,1.72989127676162,129025.449748399,0.0,1.0
2000-07-06,8.06,8.06,8.0,8.0,30100,1.74286546133733,1.74286546133733,1.72989127676162,1.72989127676162,139199.499549348,0.0,1.0
2000-07-07,8.06,8.19,8.06,8.06,49000,1.74286546133733,1.7709761945847,1.74286546133733,1.74286546133733,226603.836475683,0.0,1.0
2000-07-10,8.12,8.12,8.06,8.06,45800,1.75583964591304,1.75583964591304,1.74286546133733,1.74286546133733,211805.218583394,0.0,1.0
2000-07-11,8.0,8.12,7.94,8.12,104900,1.72989127676162,1.75583964591304,1.7169170921859,1.75583964591304,485117.192781614,0.0,1.0
2000-07-12,7.94,8.0,7.88,7.94,83000,1.72772891266566,1.74078479865558,1.71467302667575,1.72772891266566,381437.154387385,0.05,1.0
2000-07-13,7.94,8.0,7.88,7.88,80600,1.72772891266566,1.74078479865558,1.71467302667575,1.71467302667575,370407.646308714,0.0,1.0
2000-07-14,7.94,8.0,7.94,7.94,47500,1.72772891266566,1.74078479865558,1.72772891266566,1.72772891266566,218292.347390371,0.0,1.0
2000-07-17,7.94,8.0,7.88,8.0,59900,1.72772891266566,1.74078479865558,1.71467302667575,1.74078479865558,275278.139130173,0.0,1.0
2000-07-18,8.0,8.0,7.94,8.0,35900,1.74078479865558,1.74078479865558,1.72772891266566,1.74078479865558,164983.058343459,0.0,1.0
2000-07-19,8.0,8.0,7.94,7.94,34500,1.74078479865558,1.74078479865558,1.72772891266566,1.72772891266566,158549.178630901,0.0,1.0
2000-07-20,8.06,8.12,8.0,8.0,46900,1.7538406846455,1.76689657063541,1.74078479865558,1.74078479865558,215534.970370702,0.0,1.0
2000-07-21,8.19,8.19,8.06,8.12,61100,1.78212843762365,1.78212843762365,1.7538406846455,1.76689657063541,280792.893169508,0.0,1.0
2000-07-24,8.19,8.25,8.12,8.19,64100,1.78212843762365,1.79518432361357,1.76689657063541,1.78212843762365,294579.778267847,0.0,1.0
2000-07-25,8.31,8.31,8.25,8.25,39500,1.80824020960348,1.80824020960348,1.79518432361357,1.79518432361357,181527.320461466,0.0,1.0
2000-07-26,8.19,8.31,8.19,8.31,86300,1.78212843762365,1.80824020960348,1.78212843762365,1.80824020960348,396602.727995557,0.0,1.0
2000-07-27,8.25,8.25,8.19,8.25,23100,1.79518432361357,1.79518432361357,1.78212843762365,1.79518432361357,106159.015257212,0.0,1.0
2000-07-28,8.31,8.44,8.25,8.25,191800,1.80824020960348,1.83652796258164,1.79518432361357,1.79518432361357,881441.520620487,0.0,1.0
2000-07-31,8.38,8.38,8.31,8.31,68000,1.82347207659172,1.82347207659172,1.80824020960348,1.80824020960348,312502.728895688,0.0,1.0
2000-08-01,8.25,8.38,8.19,8.38,101200,1.79518432361357,1.82347207659172,1.78212843762365,1.82347207659172,465077.590650641,0.0,1.0
2000-08-02,8.25,8.25,8.19,8.25,16300,1.79518432361357,1.79518432361357,1.78212843762365,1.79518432361357,74908.7423676428,0.0,1.0
2000-08-03,8.31,8.31,8.25,8.25,54500,1.80824020960348,1.80824020960348,1.79518432361357,1.79518432361357,250461.745953162,0.0,1.0
2000-08-04,8.25,8.31,8.19,8.31,43000,1.79518432361357,1.80824020960348,1.78212843762365,1.80824020960348,197612.019742861,0.0,1.0
2000-08-07,8.38,8.38,8.31,8.31,57400,1.82347207659172,1.82347207659172,1.80824020960348,1.80824020960348,263789.06821489,0.0,1.0
2000-08-08,8.5,8.56,8.38,8.38,127000,1.84958384857155,1.86263973456147,1.82347207659172,1.82347207659172,583644.80249636,0.0,1.0
2000-08-09,8.44,8.5,8.38,8.44,68700,1.84740786757323,1.8605410988593,1.83427463628717,1.84740786757323,313860.306745184,0.05,1.0
2000-08-10,8.38,8.44,8.25,8.38,61700,1.83427463628717,1.84740786757323,1.80581930183403,1.83427463628717,281880.36282646,0.0,1.0
2000-08-11,8.44,8.44,8.31,8.44,35100,1.84740786757323,1.84740786757323,1.81895253312009,1.84740786757323,160356.575935312,0.0,1.0
2000-08-14,8.44,8.44,8.31,8.44,41300,1.84740786757323,1.84740786757323,1.81895253312009,1.84740786757323,188681.669120467,0.0,1.0
2000-08-15,8.38,8.44,8.31,8.38,41900,1.83427463628717,1.84740786757323,1.81895253312009,1.83427463628717,191422.807170643,0.0,1.0
2000-08-16,8.31,8.38,8.25,8.38,82900,1.81895253312009,1.83427463628717,1.80581930183403,1.83427463628717,378733.907266022,0.0,1.0
2000-08-17,8.31,8.31,8.25,8.31,43800,1.81895253312009,1.81895253312009,1.80581930183403,1.81895253312009,200103.077662868,0.0,1.0
2000-08-18,8.31,8.31,8.25,8.31,39700,1.81895253312009,1.81895253312009,1.80581930183403,1.81895253312009,181371.96765333,0.0,1.0
2000-08-21,8.31,8.31,8.25,8.25,45900,1.81895253312009,1.81895253312009,1.80581930183403,1.80581930183403,209697.060838485,0.0,1.0
2000-08-22,8.25,8.31,8.19,8.31,87800,1.80581930183403,1.81895253312009,1.79268607054796,1.81895253312009,401119.868009127,0.0,1.0
2000-08-23,8.31,8.31,8.19,8.31,65100,1.81895253312009,1.81895253312009,1.79268607054796,1.81895253312009,297413.478444126,0.0,1.0
2000-08-24,8.31,8.38,8.25,8.31,73100,1.81895253312009,1.83427463628717,1.80581930183403,1.81895253312009,333961.98577981,0.0,1.0
2000-08-25,8.44,8.5,8.31,8.38,158200,1.84740786757323,1.8605410988593,1.81895253312009,1.83427463628717,722746.732563145,0.0,1.0
2000-08-28,8.5,8.5,8.38,8.5,50700,1.8605410988593,1.8605410988593,1.83427463628717,1.8605410988593,231626.165239895,0.0,1.0
2000-08-29,8.44,8.5,8.38,8.5,79000,1.84740786757323,1.8605410988593,1.83427463628717,1.8605410988593,360916.509939877,0.0,1.0
2000-08-30,8.38,8.44,8.38,8.44,73300,1.83427463628717,1.84740786757323,1.83427463628717,1.84740786757323,334875.698463201,0.0,1.0
2000-08-31,8.38,8.44,8.38,8.44,40500,1.83427463628717,1.84740786757323,1.83427463628717,1.84740786757323,185026.818386898,0.0,1.0
2000-09-01,8.5,8.5,8.38,8.44,62500,1.8605410988593,1.8605410988593,1.83427463628717,1.84740786757323,285535.213560028,0.0,1.0
2000-09-05,8.5,8.5,8.38,8.5,69300,1.8605410988593,1.8605410988593,1.83427463628717,1.8605410988593,316601.444795359,0.0,1.0
2000-09-06,8.5,8.56,8.44,8.5,68300,1.8605410988593,1.87367433014537,1.84740786757323,1.8605410988593,312032.881378399,0.0,1.0
2000-09-07,8.44,8.5,8.38,8.5,80600,1.84740786757323,1.8605410988593,1.83427463628717,1.8605410988593,368226.211407013,0.0,1.0
2000-09-08,8.5,8.5,8.38,8.44,38900,1.8605410988593,1.8605410988593,1.83427463628717,1.84740786757323,177717.116919762,0.0,1.0
2000-09-11,8.44,8.5,8.44,8.5,68000,1.84740786757323,1.8605410988593,1.84740786757323,1.8605410988593,310662.312353312,0.0,1.0
2000-09-12,8.44,8.44,8.31,8.44,68500,1.85835222697829,1.85835222697829,1.82972831826891,1.85835222697829,311103.563472499,0.05,1.0
2000-09-13,8.38,8.44,8.31,8.44,74700,1.84514119218934,1.85835222697829,1.82972831826891,1.85835222697829,339261.842210157,0.0,1.0
2000-09-14,8.31,8.38,8.25,8.38,55000,1.82972831826891,1.84514119218934,1.81651728347996,1.84514119218934,249791.182350181,0.0,1.0
2000-09-15,8.31,8.38,8.31,8.38,42700,1.82972831826891,1.84514119218934,1.82972831826891,1.84514119218934,193928.790660959,0.0,1.0
2000-09-18,8.31,8.38,8.25,8.38,40200,1.82972831826891,1.84514119218934,1.81651728347996,1.84514119218934,182574.646008678,0.0,1.0
2000-09-19,8.38,8.38,8.25,8.25,59100,1.84514119218934,1.84514119218934,1.81651728347996,1.81651728347996,268411.979579923,0.0,1.0
2000-09-20,8.31,8.38,8.25,8.31,27900,1.82972831826891,1.84514119218934,1.81651728347996,1.82972831826891,126712.254319456,0.0,1.0
2000-09-21,8.31,8.38,8.25,8.25,46700,1.82972831826891,1.84514119218934,1.81651728347996,1.81651728347996,212095.422104609,0.0,1.0
2000-09-22,8.31,8.31,8.25,8.31,127500,1.82972831826891,1.82972831826891,1.81651728347996,1.82972831826891,579061.37726633,0.0,1.0
2000-09-25,8.31,8.31,8.25,8.31,61900,1.82972831826891,1.82972831826891,1.81651728347996,1.82972831826891,281128.621590477,0.0,1.0
2000-09-26,8.25,8.38,8.25,8.25,72600,1.81651728347996,1.84514119218934,1.81651728347996,1.81651728347996,329724.36070224,0.0,1.0
2000-09-27,8.25,8.38,8.25,8.38,46100,1.81651728347996,1.84514119218934,1.81651728347996,1.84514119218934,209370.427388062,0.0,1.0
2000-09-28,8.38,8.38,8.25,8.25,74400,1.84514119218934,1.84514119218934,1.81651728347996,1.81651728347996,337899.344851883,0.0,1.0
2000-09-29,8.38,8.38,8.25,8.38,55100,1.84514119218934,1.84514119218934,1.81651728347996,1.84514119218934,250245.348136273,0.0,1.0
2000-10-02,8.31,8.38,8.25,8.38,44500,1.82972831826891,1.84514119218934,1.81651728347996,1.84514119218934,202103.774810601,0.0,1.0
2000-10-03,8.31,8.38,8.31,8.31,43700,1.82972831826891,1.84514119218934,1.82972831826891,1.82972831826891,198470.448521871,0.0,1.0
2000-10-04,8.38,8.38,8.25,8.38,16400,1.84514119218934,1.84514119218934,1.81651728347996,1.84514119218934,74483.1889189634,0.0,1.0
2000-10-05,8.31,8.38,8.31,8.38,21400,1.82972831826891,1.84514119218934,1.82972831826891,1.84514119218934,97191.4782235251,0.0,1.0
2000-10-06,8.38,8.38,8.25,8.38,22800,1.84514119218934,1.84514119218934,1.81651728347996,1.84514119218934,103549.799228803,0.0,1.0
2000-10-09,8.38,8.38,8.31,8.38,28200,1.84514119218934,1.84514119218934,1.82972831826891,1.84514119218934,128074.75167773,0.0,1.0
2000-10-10,8.31,8.38,8.25,8.38,52200,1.82972831826891,1.84514119218934,1.81651728347996,1.84514119218934,237074.540339627,0.0,1.0
2000-10-11,8.25,8.31,8.19,8.19,31400,1.82679987222402,1.84008568947656,1.81351405497149,1.81351405497149,141805.352594328,0.0467,1.0
2000-10-12,8.19,8.25,8.12,8.19,35300,1.81351405497149,1.82679987222402,1.79801393484352,1.81351405497149,159418.119317826,0.0,1.0
2000-10-13,8.12,8.25,8.12,8.12,68100,1.79801393484352,1.82679987222402,1.79801393484352,1.79801393484352,307546.003556488,0.0,1.0
2000-10-16,8.06,8.19,8.06,8.12,39200,1.78472811759099,1.81351405497149,1.78472811759099,1.79801393484352,177030.886041326,0.0,1.0
2000-10-17,8.06,8.19,8.06,8.12,88200,1.78472811759099,1.81351405497149,1.78472811759099,1.79801393484352,398319.493592983,0.0,1.0
2000-10-18,8.0,8.12,7.94,8.12,53900,1.77144230033845,1.79801393484352,1.75815648308591,1.79801393484352,243417.468306823,0.0,1.0
2000-10-19,8.0,8.12,8.0,8.06,69800,1.77144230033845,1.79801393484352,1.77144230033845,1.78472811759099,315223.36341032,0.0,1.0
2000-10-20,8.19,8.25,8.06,8.12,61700,1.81351405497149,1.82679987222402,1.78472811759099,1.79801393484352,278643.001753821,0.0,1.0
2000-10-23,8.12,8.25,8.12,8.19,31300,1.79801393484352,1.82679987222402,1.79801393484352,1.81351405497149,141353.743191161,0.0,1.0
2000-10-24,8.12,8.25,8.12,8.19,32900,1.79801393484352,1.82679987222402,1.79801393484352,1.81351405497149,148579.493641827,0.0,1.0
2000-10-25,8.19,8.25,8.12,8.12,31100,1.81351405497149,1.82679987222402,1.79801393484352,1.79801393484352,140450.524384827,0.0,1.0
2000-10-26,8.25,8.25,8.12,8.19,36800,1.82679987222402,1.82679987222402,1.79801393484352,1.81351405497149,166192.260365327,0.0,1.0
2000-10-27,8.31,8.31,8.22,8.25,167700,1.84008568947656,1.84008568947656,1.82015696359776,1.82679987222402,757348.969110469,0.0,1.0
2000-10-30,8.31,8.38,8.25,8.25,74600,1.84008568947656,1.85558580960452,1.82679987222402,1.82679987222402,336900.61476232,0.0,1.0
2000-10-31,8.25,8.31,8.19,8.31,105300,1.82679987222402,1.84008568947656,1.81351405497149,1.84008568947656,475544.701534481,0.0,1.0
2000-11-01,8.12,8.25,8.06,8.25,152000,1.79801393484352,1.82679987222402,1.78472811759099,1.82679987222402,686446.292813306,0.0,1.0
2000-11-02,8.12,8.19,8.06,8.12,49300,1.79801393484352,1.81351405497149,1.78472811759099,1.79801393484352,222643.435761158,0.0,1.0
2000-11-03,8.19,8.19,8.06,8.06,36000,1.81351405497149,1.81351405497149,1.78472811759099,1.78472811759099,162579.385139993,0.0,1.0
2000-11-06,8.12,8.25,8.0,8.25,65400,1.79801393484352,1.82679987222402,1.77144230033845,1.82679987222402,295352.549670988,0.0,1.0
2000-11-07,8.12,8.19,8.06,8.12,109200,1.79801393484352,1.81351405497149,1.78472811759099,1.79801393484352,493157.468257981,0.0,1.0
2000-11-08,8.0,8.19,8.0,8.19,74600,1.77144230033845,1.81351405497149,1.77144230033845,1.81351405497149,336900.614762319,0.0,1.0
2000-11-09,8.0,8.19,8.0,8.12,85200,1.77144230033845,1.81351405497149,1.77144230033845,1.79801393484352,384771.211497983,0.0,1.0
2000-11-10,8.0,8.06,7.94,8.0,55300,1.78178309476667,1.79514646797742,1.76841972155592,1.78178309476667,248290.603552917,0.0467,1.0
2000-11-13,8.0,8.06,7.94,8.0,57300,1.78178309476667,1.79514646797742,1.76841972155592,1.78178309476667,257270.372216675,0.0,1.0
2000-11-14,8.0,8.06,7.94,8.06,114500,1.78178309476667,1.79514646797742,1.76841972155592,1.79514646797742,514091.756000162,0.0,1.0
2000-11-15,8.0,8.06,7.94,8.0,91300,1.78178309476667,1.79514646797742,1.76841972155592,1.78178309476667,409926.439500566,0.0,1.0
2000-11-16,8.0,8.06,7.94,8.0,86700,1.78178309476667,1.79514646797742,1.76841972155592,1.78178309476667,389272.971573922,0.0,1.0
2000-11-17,7.94,8.0,7.88,8.0,127100,1.76841972155592,1.78178309476667,1.75505634834517,1.78178309476667,570664.298581839,0.0,1.0
2000-11-20,7.94,7.94,7.81,7.94,97300,1.76841972155592,1.76841972155592,1.73946574626596,1.76841972155592,436865.745491841,0.0,1.0
2000-11-21,8.06,8.06,7.94,7.94,73200,1.79514646797742,1.79514646797742,1.76841972155592,1.76841972155592,328659.533093553,0.0,1.0
2000-11-22,8.0,8.06,7.94,8.0,38700,1.78178309476667,1.79514646797742,1.76841972155592,1.78178309476667,173758.523643723,0.0,1.0
2000-11-24,8.06,8.06,7.94,8.0,29300,1.79514646797742,1.79514646797742,1.76841972155592,1.78178309476667,131553.610924059,0.0,1.0
2000-11-27,8.06,8.12,8.0,8.06,79900,1.79514646797742,1.80850984118817,1.78178309476667,1.79514646797742,358741.758117143,0.0,1.0
2000-11-28,8.06,8.12,8.0,8.06,108600,1.79514646797742,1.80850984118817,1.78178309476667,1.79514646797742,487601.438442075,0.0,1.0
2000-11-29,8.06,8.19,8.06,8.12,155600,1.79514646797742,1.82410044326738,1.79514646797742,1.80850984118817,698626.002040394,0.0,1.0
2000-11-30,8.12,8.19,8.06,8.06,79500,1.80850984118817,1.82410044326738,1.79514646797742,1.79514646797742,356945.804384392,0.0,1.0
2000-12-01,8.25,8.31,8.19,8.19,156700,1.83746381647813,1.85082718968888,1.82410044326738,1.82410044326738,703564.874805461,0.0,1.0
2000-12-04,8.25,8.25,8.19,8.19,65600,1.83746381647813,1.83746381647813,1.82410044326738,1.82410044326738,294536.412171271,0.0,1.0
2000-12-05,8.25,8.25,8.19,8.25,80000,1.83746381647813,1.83746381647813,1.82410044326738,1.83746381647813,359190.746550331,0.0,1.0
2000-12-06,8.31,8.31,8.19,8.31,106100,1.85082718968888,1.85082718968888,1.82410044326738,1.85082718968888,476376.727612377,0.0,1.0
2000-12-07,8.25,8.31,8.19,8.31,57000,1.83746381647813,1.85082718968888,1.82410044326738,1.85082718968888,255923.406917111,0.0,1.0
2000-12-08,8.19,8.31,8.12,8.19,154400,1.82410044326738,1.85082718968888,1.80850984118817,1.82410044326738,693238.140842139,0.0,1.0
2000-12-11,8.19,8.25,8.12,8.25,100200,1.82410044326738,1.83746381647813,1.80850984118817,1.83746381647813,449886.41005429,0.0,1.0
2000-12-12,8.0,8.12,8.0,8.06,138700,1.79218425358237,1.81906701738611,1.79218425358237,1.80562563548424,619132.769290902,0.0467,1.0
2000-12-13,8.06,8.12,8.0,8.0,148000,1.80562563548424,1.81906701738611,1.79218425358237,1.79218425358237,660646.358003268,0.0,1.0
2000-12-14,8.19,8.19,8.0,8.0,134900,1.83474862960496,1.83474862960496,1.79218425358237,1.79218425358237,602170.22766649,0.0,1.0
2000-12-15,8.06,8.19,8.06,8.12,79200,1.80562563548424,1.83474862960496,1.80562563548424,1.81906701738611,353535.078066614,0.0,1.0
2000-12-18,8.25,8.38,8.12,8.19,158500,1.84819001150682,1.87731300562754,1.81906701738611,1.83474862960496,707516.538807555,0.0,1.0
2000-12-19,8.38,8.38,8.25,8.25,146000,1.87731300562754,1.87731300562754,1.84819001150682,1.84819001150682,651718.704516736,0.0,1.0
2000-12-20,8.31,8.5,8.31,8.38,154500,1.86163139340869,1.90419576943127,1.86163139340869,1.87731300562754,689661.231834493,0.0,1.0
2000-12-21,8.31,8.5,8.31,8.31,183800,1.86163139340869,1.90419576943127,1.86163139340869,1.86163139340869,820451.355412167,0.0,1.0
2000-12-22,8.38,8.5,8.25,8.44,122400,1.87731300562754,1.90419576943127,1.84819001150682,1.8907543875294,546372.393375674,0.0,1.0
2000-12-26,8.31,8.44,8.31,8.38,64200,1.86163139340869,1.8907543875294,1.86163139340869,1.87731300562754,286577.676917634,0.0,1.0
2000-12-27,8.44,8.44,8.38,8.38,86200,1.8907543875294,1.8907543875294,1.87731300562754,1.87731300562754,384781.865269472,0.0,1.0
2000-12-28,8.44,8.56,8.44,8.5,117900,1.8907543875294,1.91763715133314,1.8907543875294,1.90419576943127,526285.173030983,0.0,1.0
2000-12-29,8.5,8.62,8.44,8.5,126600,1.90419576943127,1.93107853323501,1.8907543875294,1.90419576943127,565120.46569739,0.0,1.0
2001-01-02,8.62,8.62,8.44,8.44,42800,1.93107853323501,1.93107853323501,1.8907543875294,1.8907543875294,191051.784611756,0.0,1.0
2001-01-03,8.94,9.0,8.56,8.69,105700,2.0027659033783,2.01620728528017,1.91763715133314,1.94676014545385,471826.486763145,0.0,1.0
2001-01-04,8.94,8.94,8.88,8.94,52400,2.0027659033783,2.0027659033783,1.98932452147644,2.0027659033783,233904.521347103,0.0,1.0
2001-01-05,8.81,8.94,8.81,8.94,67400,1.97364290925759,2.0027659033783,1.97364290925759,2.0027659033783,300861.922496083,0.0,1.0
2001-01-08,8.81,9.06,8.81,8.88,182200,1.97364290925759,2.02964866718204,1.97364290925759,1.98932452147644,813309.232622941,0.0,1.0
2001-01-09,8.94,9.0,8.81,8.88,98000,2.0027659033783,2.01620728528017,1.97364290925759,1.98932452147644,437455.020840002,0.0,1.0
2001-01-10,9.0,9.06,9.0,9.0,152500,2.01620728528017,2.02964866718204,2.01620728528017,2.01620728528017,680733.578347962,0.0,1.0
2001-01-11,9.0,9.06,8.94,8.94,71000,2.02666916086046,2.04018028859953,2.01315803312139,2.01315803312139,315295.664601074,0.0467,1.0
2001-01-12,8.88,8.94,8.81,8.94,61000,1.99964690538232,2.01315803312139,1.98388392302007,2.01315803312139,270887.824516416,0.0,1.0
2001-01-16,8.81,9.0,8.75,8.75,131100,1.98388392302007,2.02666916086046,1.970372795281,1.970372795281,582186.783509872,0.0,1.0
2001-01-17,9.0,9.0,8.875,8.875,101200,2.02666916086046,2.02666916086046,1.99852097807073,1.99852097807073,449407.341656742,0.0,1.0
2001-01-18,8.875,9.063,8.875,8.938,76200,1.99852097807073,2.04085584498648,1.99852097807073,2.01270766219675,338387.741445097,0.0,1.0
2001-01-19,9.0,9.0,8.88,8.94,80700,2.02666916086046,2.02666916086046,1.99964690538232,2.01315803312139,358371.269483193,0.0,1.0
2001-01-22,8.88,9.0,8.88,8.94,82600,1.99964690538232,2.02666916086046,1.99964690538232,2.01315803312139,366808.759099278,0.0,1.0
2001-01-23,8.94,9.06,8.88,8.94,90800,2.01315803312139,2.04018028859953,1.99964690538232,2.01315803312139,403223.187968698,0.0,1.0
2001-01-24,8.88,8.94,8.81,8.88,92700,1.99964690538232,2.01315803312139,1.98388392302007,1.99964690538232,411660.677584783,0.0,1.0
2001-01-25,9.0,9.0,8.88,8.88,47500,2.02666916086046,2.02666916086046,1.99964690538232,1.99964690538232,210937.240402127,0.0,1.0
2001-01-26,9.06,9.06,8.94,9.0,60500,2.04018028859953,2.04018028859953,2.01315803312139,2.02666916086046,268667.432512183,0.0,1.0
2001-01-29,9.15,9.34,9.01,9.01,132800,2.06044698020813,2.10323221804852,2.02892101548364,2.02892101548364,589736.116324264,0.0,1.0
2001-01-30,9.15,9.35,9.15,9.17,168100,2.06044698020813,2.1054840726717,2.06044698020813,2.06495068945449,746495.791823108,0.0,1.0
2001-01-31,9.15,9.4,9.15,9.25,130200,2.06044698020813,2.11674334578759,2.06044698020813,2.08296552643991,578190.077902253,0.0,1.0
2001-02-01,9.19,9.25,9.15,9.2,65000,2.06945439870084,2.08296552643991,2.06044698020813,2.07170625332402,288650.96055028,0.0,1.0
2001-02-02,9.16,9.4,9.15,9.23,70600,2.06269883483131,2.11674334578759,2.06044698020813,2.07846181719356,313519.350997688,0.0,1.0
2001-02-05,9.19,9.2,9.13,9.15,50500,2.06945439870084,2.07170625332402,2.05594327096178,2.06044698020813,224259.592427525,0.0,1.0
2001-02-06,9.16,9.22,9.11,9.21,68900,2.06269883483131,2.07620996257038,2.05143956171542,2.0739581079472,305970.018183296,0.0,1.0
2001-02-07,9.14,9.17,9.1,9.1,40200,2.05819512558495,2.06495068945449,2.04918770709224,2.04918770709224,178519.517140327,0.0,1.0
2001-02-08,9.16,9.23,9.14,9.17,54400,2.06269883483131,2.07846181719356,2.05819512558495,2.06495068945449,241578.650060542,0.0,1.0
2001-02-09,9.11,9.21,9.05,9.21,73200,2.06195572280566,2.08458970439519,2.04837533385195,2.08458970439519,323407.526468429,0.0467,1.0
2001-02-12,9.11,9.2,9.09,9.1,58900,2.06195572280566,2.08232630623623,2.05742892648776,2.05969232464671,260228.18728129,0.0,1.0
2001-02-13,9.11,9.14,9.08,9.09,64100,2.06195572280566,2.06874591728252,2.0551655283288,2.05742892648776,283202.49244025,0.0,1.0
2001-02-14,9.07,9.16,9.07,9.14,66500,2.05290213016985,2.07327271360042,2.05290213016985,2.06874591728252,293806.017898231,0.0,1.0
2001-02-15,9.02,9.14,8.87,9.05,66300,2.04158513937509,2.06874591728252,2.0076341669908,2.04837533385195,292922.390776732,0.0,1.0
2001-02-16,9.04,9.06,8.75,8.94,84800,2.04611193569299,2.0506387320109,1.98047338908337,2.02347795410347,374657.899515339,0.0,1.0
2001-02-20,9.13,9.24,9.0,9.14,96000,2.06648251912357,2.09137989887204,2.03705834305718,2.06874591728252,424141.01831925,0.0,1.0
2001-02-21,8.86,9.15,8.84,9.1,99300,2.00537076883185,2.07100931544147,2.00084397251395,2.05969232464671,438720.865823975,0.0,1.0
2001-02-22,8.89,8.97,8.83,8.93,42300,2.01216096330871,2.03026814858033,1.99858057435499,2.02121455594452,186887.13619692,0.0,1.0
2001-02-23,8.91,9.0,8.89,8.95,26800,2.01668775962661,2.03705834305718,2.01216096330871,2.02574135226242,118406.034280791,0.0,1.0
2001-02-26,8.94,8.99,8.9,8.91,39800,2.02347795410347,2.03479494489823,2.01442436146766,2.01668775962661,175841.797178189,0.0,1.0
2001-02-27,9.13,9.13,9.0,9.02,78800,2.06648251912357,2.06648251912357,2.03705834305718,2.04158513937509,348149.085870384,0.0,1.0
2001-02-28,9.07,9.15,9.01,9.05,68400,2.05290213016985,2.07100931544147,2.03932174121614,2.04837533385195,302200.475552466,0.0,1.0
2001-03-01,9.11,9.19,9.08,9.09,64300,2.06195572280566,2.08006290807728,2.0551655283288,2.05742892648776,284086.119561748,0.0,1.0
2001-03-02,9.17,9.22,9.15,9.15,50300,2.07553611175938,2.08685310255414,2.07100931544147,2.07100931544147,222232.221056857,0.0,1.0
2001-03-05,9.15,9.24,9.13,9.16,67500,2.07100931544147,2.09137989887204,2.06648251912357,2.07327271360042,298224.153505723,0.0,1.0
2001-03-06,9.2,9.27,9.13,9.13,48100,2.08232630623623,2.0981700933489,2.06648251912357,2.06648251912357,212512.322720375,0.0,1.0
2001-03-07,9.2,9.27,9.17,9.25,49800,2.08232630623623,2.0981700933489,2.07553611175938,2.093643297031,220023.153253112,0.0,1.0
2001-03-08,9.03,9.24,9.03,9.2,83600,2.04384853753404,2.09137989887204,2.04384853753404,2.08232630623623,369356.136786348,0.0,1.0
2001-03-09,9.15,9.17,9.08,9.12,38700,2.07100931544147,2.07553611175938,2.0551655283288,2.06421912096461,170981.848009948,0.0,1.0
2001-03-12,9.08,9.17,9.03,9.17,24300,2.06573559773111,2.08621095057206,2.05436040170836,2.08621095057206,106811.346157922,0.0467,1.0
2001-03-13,9.06,9.15,9.05,9.1,30700,2.06118551932201,2.08166087216296,2.05891048011746,2.07028567614021,134942.729508157,0.0,1.0
2001-03-14,9.15,9.2,9.06,9.06,33200,2.08166087216296,2.09303606818571,2.06118551932201,2.06118551932201,145931.551129342,0.0,1.0
2001-03-15,9.2,9.21,9.14,9.2,23400,2.09303606818571,2.09531110739026,2.07938583295841,2.09303606818571,102855.370374295,0.0,1.0
2001-03-16,9.21,9.24,9.14,9.2,20800,2.09531110739026,2.10213622500391,2.07938583295841,2.09303606818571,91426.9958882625,0.0,1.0
2001-03-19,9.13,9.22,9.05,9.17,23200,2.07711079375386,2.09758614659481,2.05891048011746,2.08621095057206,101976.264644601,0.0,1.0
2001-03-20,9.0,9.13,8.95,9.06,38800,2.04753528409471,2.07711079375386,2.03616008807197,2.06118551932201,170546.511560798,0.0,1.0
2001-03-21,8.9,9.0,8.81,8.95,118600,2.02478489204922,2.04753528409471,2.00430953920827,2.03616008807197,521309.697709035,0.0,1.0
2001-03-22,8.83,8.95,8.8,8.88,57700,2.00885961761737,2.03616008807197,2.00203450000372,2.02023481364012,253622.003016959,0.0,1.0
2001-03-23,8.85,8.85,8.74,8.85,32500,2.01340969602647,2.01340969602647,1.98838426477642,2.01340969602647,142854.68107541,0.0,1.0
2001-03-26,8.72,8.9,8.7,8.88,84100,1.98383418636732,2.02478489204922,1.97928410795822,2.02023481364012,369663.959336678,0.0,1.0
2001-03-27,8.83,8.85,8.75,8.75,32700,2.00885961761737,2.01340969602647,1.99065930398097,1.99065930398097,143733.786805105,0.0,1.0
2001-03-28,8.92,8.95,8.85,8.85,49600,2.02933497045832,2.03616008807197,2.01340969602647,2.01340969602647,218018.220964318,0.0,1.0
2001-03-29,8.98,9.08,8.95,8.95,34700,2.04298520568562,2.06573559773111,2.03616008807197,2.03616008807197,152524.844102053,0.0,1.0
2001-03-30,9.0,9.05,9.0,9.04,12500,2.04753528409471,2.05891048011746,2.04753528409471,2.05663544091291,54944.1081059271,0.0,1.0
2001-04-02,8.98,9.05,8.95,9.05,34400,2.04298520568562,2.05891048011746,2.03616008807197,2.05891048011746,151206.185507511,0.0,1.0
2001-04-03,8.9,9.0,8.9,8.98,22700,2.02478489204922,2.04753528409471,2.02478489204922,2.04298520568562,99778.5003203634,0.0,1.0
2001-04-04,8.91,9.0,8.82,8.87,70900,2.02705993125377,2.04753528409471,2.00658457841282,2.01795977443557,311642.981176818,0.0,1.0
2001-04-05,8.95,8.98,8.9,8.98,19500,2.03616008807197,2.04298520568562,2.02478489204922,2.04298520568562,85712.808645246,0.0,1.0
2001-04-06,8.78,8.96,8.77,8.96,36500,1.99748442159462,2.03843512727652,1.99520938239007,2.03843512727652,160436.795669307,0.0,1.0
2001-04-09,8.85,8.96,8.85,8.88,51200,2.01340969602647,2.03843512727652,2.01340969602647,2.02023481364012,225051.066801877,0.0,1.0
2001-04-10,8.83,8.94,8.8,8.88,54100,2.01948405070262,2.04464183615871,2.01262283648732,2.03091940772811,236547.052616631,0.0467,1.0
2001-04-11,8.75,8.88,8.68,8.88,29700,2.00118747946182,2.03091940772811,1.98517797962613,2.03091940772811,129860.396722994,0.0,1.0
2001-04-12,8.71,8.8,8.68,8.68,18200,1.99203919384143,2.01262283648732,1.98517797962613,1.98517797962613,79577.7515272215,0.0,1.0
2001-04-16,8.62,8.78,8.61,8.78,31700,1.97145555119553,2.00804869367712,1.96916847979043,2.00804869367712,138605.204583128,0.0,1.0
2001-04-17,8.73,8.73,8.62,8.68,40800,1.99661333665162,1.99661333665162,1.97145555119553,1.98517797962613,178394.080346739,0.0,1.0
2001-04-18,8.69,8.77,8.6,8.77,53800,1.98746505103123,2.00576162227202,1.96688140838533,2.00576162227202,235235.331437611,0.0,1.0
2001-04-19,8.6,8.71,8.59,8.59,90500,1.96688140838533,1.99203919384143,1.96459433698024,1.96459433698024,395702.555671076,0.0,1.0
2001-04-20,8.61,8.67,8.54,8.65,45600,1.96916847979043,1.98289090822103,1.95315897995474,1.97831676541083,199381.619211061,0.0,1.0
2001-04-23,8.8,8.8,8.64,8.64,69600,2.01262283648732,2.01262283648732,1.97602969400573,1.97602969400573,304319.313532672,0.0,1.0
2001-04-24,8.83,8.85,8.76,8.8,69800,2.01948405070262,2.02405819351282,2.00347455086692,2.01262283648732,305193.794318685,0.0,1.0
2001-04-25,8.89,8.95,8.83,8.84,42400,2.03320647913321,2.04692890756381,2.01948405070262,2.02177112210772,185389.926634846,0.0,1.0
2001-04-26,8.93,9.0,8.87,8.89,46500,2.04235476475361,2.0583642645893,2.02863233632301,2.03320647913321,203316.782748121,0.0,1.0
2001-04-27,9.02,9.07,8.9,8.97,59800,2.0629384073995,2.074373764425,2.03549355053831,2.05150305037401,261469.755018014,0.0,1.0
2001-04-30,8.87,9.08,8.87,8.99,51500,2.02863233632301,2.0766608358301,2.02863233632301,2.0560771931842,225178.802398457,0.0,1.0
2001-05-01,8.99,8.99,8.89,8.92,32600,2.0560771931842,2.0560771931842,2.03320647913321,2.04006769334851,142540.368120189,0.0,1.0
2001-05-02,8.98,9.0,8.96,9.0,25800,2.05379012177911,2.0583642645893,2.04921597896891,2.0583642645893,112808.021395732,0.0,1.0
2001-05-03,8.95,9.03,8.9,8.98,23100,2.04692890756381,2.0652254788046,2.03549355053831,2.05379012177911,101002.53078455,0.0,1.0
2001-05-04,8.96,9.0,8.93,8.96,50500,2.04921597896891,2.0583642645893,2.04235476475361,2.04921597896891,220806.398468389,0.0,1.0
2001-05-07,8.99,9.0,8.92,8.99,46800,2.0560771931842,2.0583642645893,2.04006769334851,2.0560771931842,204628.503927142,0.0,1.0
2001-05-08,9.05,9.05,8.96,9.0,29400,2.0697996216148,2.0697996216148,2.04921597896891,2.0583642645893,128548.675543973,0.0,1.0
2001-05-09,9.16,9.16,8.99,9.0,42700,2.09495740707089,2.09495740707089,2.0560771931842,2.0583642645893,186701.647813866,0.0,1.0
2001-05-10,9.02,9.17,9.02,9.08,25300,2.07361903086132,2.1081027176273,2.07361903086132,2.08741250556771,110052.037815842,0.0467,1.0
2001-05-11,9.04,9.09,8.97,9.03,45500,2.07821685576345,2.08971141801878,2.06212446860599,2.07591794331238,197919.672751811,0.0,1.0
2001-05-14,8.98,9.07,8.94,9.05,43600,2.06442338105705,2.08511359311664,2.05522773125279,2.08051576821451,189654.895208329,0.0,1.0
2001-05-15,9.1,9.13,8.97,8.97,74400,2.09201033046984,2.09890706782304,2.06212446860599,2.06212446860599,323631.289071094,0.0,1.0
2001-05-16,8.95,9.07,8.85,9.01,81200,2.05752664370385,2.08511359311664,2.0345375191932,2.07132011841025,353210.492910926,0.0,1.0
2001-05-17,8.99,9.0,8.9,9.0,49800,2.06672229350812,2.06902120595918,2.04603208144853,2.06902120595918,216624.169297587,0.0,1.0
2001-05-18,8.86,8.99,8.8,8.99,52800,2.03683643164426,2.06672229350812,2.02304295693787,2.06672229350812,229673.818050454,0.0,1.0
2001-05-21,8.91,8.92,8.81,8.86,42500,2.04833099389959,2.05062990635066,2.02534186938893,2.03683643164426,184870.023998945,0.0,1.0
2001-05-22,8.9,8.94,8.84,8.92,39000,2.04603208144853,2.05522773125279,2.03223860674213,2.05062990635066,169645.433787267,0.0,1.0
2001-05-23,8.85,8.93,8.85,8.93,68100,2.0345375191932,2.05292881880172,2.0345375191932,2.05292881880172,296227.026690074,0.0,1.0
2001-05-24,8.8,8.9,8.79,8.9,38700,2.02304295693787,2.04603208144853,2.0207440444868,2.04603208144853,168340.46891198,0.0,1.0
2001-05-25,8.9,8.91,8.79,8.79,20600,2.04603208144853,2.04833099389959,2.0207440444868,2.0207440444868,89607.5881030178,0.0,1.0
2001-05-29,8.83,8.95,8.83,8.91,56600,2.02993969429107,2.05752664370385,2.02993969429107,2.04833099389959,246203.373137418,0.0,1.0
2001-05-30,8.79,8.94,8.79,8.9,46400,2.0207440444868,2.05522773125279,2.0207440444868,2.04603208144853,201834.567377672,0.0,1.0
2001-05-31,8.85,8.92,8.73,8.76,62200,2.0345375191932,2.05062990635066,2.00695056978041,2.01384730713361,270562.717476102,0.0,1.0
2001-06-01,8.8,8.95,8.71,8.85,55500,2.02304295693787,2.05752664370385,2.00235274487828,2.0345375191932,241418.501928034,0.0,1.0
2001-06-04,8.8,8.94,8.78,8.81,51200,2.02304295693787,2.05522773125279,2.01844513203574,2.02534186938893,222714.005382258,0.0,1.0
2001-06-05,8.85,8.88,8.77,8.8,42900,2.0345375191932,2.04143425654639,2.01614621958467,2.02304295693787,186609.977165993,0.0,1.0
2001-06-06,8.87,8.9,8.8,8.9,36100,2.03913534409533,2.04603208144853,2.02304295693787,2.04603208144853,157030.773326162,0.0,1.0
2001-06-07,8.89,8.9,8.83,8.86,25600,2.04373316899746,2.04603208144853,2.02993969429107,2.03683643164426,111357.002691129,0.0,1.0
2001-06-08,8.85,8.89,8.8,8.83,26600,2.0345375191932,2.04373316899746,2.02304295693787,2.02993969429107,115706.885608751,0.0,1.0
2001-06-11,8.86,8.91,8.82,8.82,35400,2.03683643164426,2.04833099389959,2.02764078184,2.02764078184,153985.855283827,0.0,1.0
2001-06-12,8.74,8.87,8.69,8.87,70700,2.01998540337795,2.05003095285611,2.00842942280943,2.05003095285611,305902.210464827,0.0467,1.0
2001-06-13,8.73,8.8,8.63,8.74,79300,2.01767420726425,2.03385258006018,1.9945622461272,2.01998540337795,343112.380337493,0.0,1.0
2001-06-14,8.65,8.8,8.62,8.65,58000,1.99918463835461,2.03385258006018,1.99225105001349,1.99918463835461,250952.308443563,0.0,1.0
2001-06-15,8.63,8.71,8.63,8.65,31400,1.9945622461272,2.01305181503684,1.9945622461272,1.99918463835461,135860.387674619,0.0,1.0
2001-06-18,8.7,8.75,8.67,8.69,34100,2.01074061892313,2.02229659949166,2.00380703058202,2.00842942280943,147542.650309061,0.0,1.0
2001-06-19,8.75,8.78,8.7,8.7,46100,2.02229659949166,2.02923018783277,2.01074061892313,2.01074061892313,199463.817573246,0.0,1.0
2001-06-20,8.85,8.85,8.75,8.75,44900,2.0454085606287,2.0454085606287,2.02229659949166,2.02229659949166,194271.700846828,0.0,1.0
2001-06-21,8.88,8.88,8.82,8.86,53800,2.05234214896982,2.05234214896982,2.03847497228759,2.04771975674241,232779.899901098,0.0,1.0
2001-06-22,8.84,8.93,8.83,8.92,72500,2.043097364515,2.06389812953834,2.04078616840129,2.06158693342464,313690.385554454,0.0,1.0
2001-06-25,8.91,8.92,8.82,8.92,45400,2.05927573731093,2.06158693342464,2.03847497228759,2.06158693342464,196435.082816169,0.0,1.0
2001-06-26,8.92,8.93,8.84,8.84,25600,2.06158693342464,2.06389812953834,2.043097364515,2.043097364515,110765.156830262,0.0,1.0
2001-06-27,9.0,9.0,8.85,8.85,41400,2.08007650233427,2.08007650233427,2.0454085606287,2.0454085606287,179128.027061441,0.0,1.0
2001-06-28,8.98,9.05,8.96,9.0,47200,2.07545411010686,2.0916324829028,2.07083171787946,2.08007650233427,204223.257905797,0.0,1.0
2001-06-29,9.0,9.0,8.96,8.99,78100,2.08007650233427,2.08007650233427,2.07083171787946,2.07776530622057,337920.263611075,0.0,1.0
2001-07-02,8.97,9.0,8.95,9.0,50100,2.07314291399316,2.08007650233427,2.06852052176575,2.08007650233427,216770.873327975,0.0,1.0
2001-07-03,8.9,8.97,8.9,8.97,26300,2.05696454119723,2.07314291399316,2.05696454119723,2.07314291399316,113793.89158734,0.0,1.0
2001-07-05,8.94,8.98,8.88,8.9,87800,2.06620932565205,2.07545411010686,2.05234214896982,2.05696454119723,379889.873816291,0.0,1.0
2001-07-06,8.94,8.94,8.86,8.91,37300,2.06620932565205,2.06620932565205,2.04771975674241,2.05927573731093,161388.294912843,0.0,1.0
2001-07-09,8.8,8.93,8.8,8.87,69900,2.03385258006018,2.06389812953834,2.03385258006018,2.05003095285611,302440.799313881,0.0,1.0
2001-07-10,8.83,8.88,8.8,8.8,45900,2.04078616840129,2.05234214896982,2.03385258006018,2.03385258006018,198598.46478551,0.0,1.0
2001-07-11,8.87,8.9,8.85,8.86,44800,2.05003095285611,2.05696454119723,2.0454085606287,2.04771975674241,193839.02445296,0.0,1.0
2001-07-12,8.85,8.86,8.78,8.82,57000,2.0562018464797,2.05852523839663,2.03993810306122,2.04923167072893,245330.973155013,0.0467,1.0
2001-07-13,8.89,8.94,8.84,8.85,41100,2.06549541414741,2.07711237373204,2.05387845456278,2.0562018464797,176896.543801246,0.0,1.0
2001-07-16,8.9,8.95,8.84,8.9,47500,2.06781880606434,2.07943576564897,2.05387845456278,2.06781880606434,204442.477629177,0.0,1.0
2001-07-17,8.95,8.99,8.83,8.94,72000,2.07943576564897,2.08872933331667,2.05155506264585,2.07711237373204,309891.755564226,0.0,1.0
2001-07-18,8.81,8.98,8.77,8.95,75200,2.046908278812,2.08640594139974,2.03761471114429,2.07943576564897,323664.722478192,0.0,1.0
2001-07-19,8.85,8.85,8.76,8.81,21700,2.0562018464797,2.0562018464797,2.03529131922737,2.046908278812,93397.9318853296,0.0,1.0
2001-07-20,8.8,8.85,8.77,8.79,72500,2.04458488689507,2.0562018464797,2.03761471114429,2.04226149497815,312043.781644534,0.0,1.0
2001-07-23,8.88,8.98,8.8,8.85,63400,2.06317202223048,2.08640594139974,2.04458488689507,2.0562018464797,272876.906982944,0.0,1.0
2001-07-24,8.91,9.0,8.91,8.98,62800,2.07014219798126,2.0910527252336,2.07014219798126,2.08640594139974,270294.475686576,0.0,1.0
2001-07-25,8.91,9.03,8.91,8.96,75800,2.07014219798126,2.09802290098438,2.07014219798126,2.08175915756589,326247.153774561,0.0,1.0
2001-07-26,8.85,8.99,8.85,8.99,72700,2.0562018464797,2.08872933331667,2.0562018464797,2.08872933331667,312904.592076657,0.0,1.0
2001-07-27,8.93,8.93,8.85,8.91,31700,2.07478898181511,2.07478898181511,2.0562018464797,2.07014219798126,136438.453491472,0.0,1.0
2001-07-30,9.04,9.04,8.92,8.93,60500,2.1003462929013,2.1003462929013,2.07246558989819,2.07478898181511,260395.155717163,0.0,1.0
2001-07-31,9.15,9.24,9.04,9.04,80800,2.12590360398749,2.14681413123983,2.1003462929013,2.1003462929013,347767.414577632,0.0,1.0
2001-08-01,9.14,9.25,9.08,9.24,52100,2.12358021207056,2.14913752315675,2.10963986056901,2.14681413123983,224241.117568003,0.0,1.0
2001-08-02,9.16,9.19,9.08,9.1,15800,2.12822699590442,2.1351971716552,2.10963986056901,2.11428664440286,68004.0241377052,0.0,1.0
2001-08-03,9.15,9.21,9.15,9.18,22700,2.12590360398749,2.13984395548905,2.12590360398749,2.13287377973827,97701.9840459437,0.0,1.0
2001-08-06,9.03,9.2,9.0,9.19,81300,2.09802290098438,2.13752056357212,2.0910527252336,2.1351971716552,349919.440657939,0.0,1.0
2001-08-07,9.12,9.12,8.99,9.01,46200,2.11893342823671,2.11893342823671,2.08872933331667,2.09337611715052,198847.209820379,0.0,1.0
2001-08-08,9.23,9.24,9.12,9.15,52200,2.1444907393229,2.14681413123983,2.11893342823671,2.12590360398749,224671.522784064,0.0,1.0
2001-08-09,9.35,9.38,9.25,9.25,32700,2.17237144232601,2.17934161807679,2.14913752315675,2.14913752315675,140742.505652087,0.0,1.0
2001-08-10,9.3,9.36,9.16,9.36,38800,2.17160472299343,2.185615076045,2.13891389920643,2.185615076045,166162.836256224,0.0467,1.0
2001-08-13,9.36,9.36,9.3,9.33,38600,2.185615076045,2.185615076045,2.17160472299343,2.17860989951921,165306.326790986,0.0,1.0
2001-08-14,9.24,9.36,9.19,9.36,79000,2.15759436994186,2.185615076045,2.14591907573222,2.185615076045,338321.238769116,0.0,1.0
2001-08-15,9.18,9.35,9.16,9.23,55800,2.14358401689029,2.18328001720307,2.13891389920643,2.15525931109993,238966.140801477,0.0,1.0
2001-08-16,9.3,9.3,9.17,9.22,44200,2.17160472299343,2.17160472299343,2.14124895804836,2.152924252258,189288.591817657,0.0,1.0
2001-08-17,9.23,9.31,9.22,9.31,44300,2.15525931109993,2.17393978183536,2.152924252258,2.17393978183536,189716.846550277,0.0,1.0
2001-08-20,9.25,9.32,9.24,9.27,46200,2.15992942878379,2.17627484067729,2.15759436994186,2.16459954646764,197853.68647004,0.0,1.0
2001-08-21,9.29,9.32,9.25,9.3,47900,2.1692696641515,2.17627484067729,2.15992942878379,2.17160472299343,205134.016924565,0.0,1.0
2001-08-22,9.27,9.33,9.15,9.32,109100,2.16459954646764,2.17860989951921,2.1365788403645,2.17627484067729,467225.913287476,0.0,1.0
2001-08-23,9.19,9.26,9.09,9.25,62500,2.14591907573222,2.16226448762572,2.12256848731293,2.15992942878379,267659.207886958,0.0,1.0
2001-08-24,9.21,9.25,9.19,9.19,36700,2.15058919341607,2.15992942878379,2.14591907573222,2.14591907573222,157169.486871223,0.0,1.0
2001-08-27,9.24,9.28,9.21,9.24,61500,2.15759436994186,2.16693460530957,2.15058919341607,2.15759436994186,263376.660560767,0.0,1.0
2001-08-28,9.2,9.25,9.16,9.24,77200,2.14825413457414,2.15992942878379,2.13891389920643,2.15759436994186,330612.653581972,0.0,1.0
2001-08-29,9.2,9.27,9.19,9.2,54900,2.14825413457414,2.16459954646764,2.14591907573222,2.14825413457414,235111.848207905,0.0,1.0
2001-08-30,9.22,9.29,9.18,9.25,63700,2.152924252258,2.1692696641515,2.14358401689029,2.15992942878379,272798.264678389,0.0,1.0
2001-08-31,9.33,9.33,9.25,9.3,28800,2.17860989951921,2.17860989951921,2.15992942878379,2.17160472299343,123337.362994311,0.0,1.0
2001-09-04,9.32,9.36,9.26,9.34,55200,2.17627484067729,2.185615076045,2.16226448762572,2.18094495836114,236396.612405762,0.0,1.0
2001-09-05,9.28,9.33,9.25,9.26,37400,2.16693460530957,2.17860989951921,2.15992942878379,2.16226448762572,160167.269999556,0.0,1.0
2001-09-06,9.25,9.33,9.25,9.33,22400,2.15992942878379,2.17860989951921,2.15992942878379,2.17860989951921,95929.0601066859,0.0,1.0
2001-09-07,9.27,9.28,9.24,9.28,62400,2.16459954646764,2.16693460530957,2.15759436994186,2.16693460530957,267230.95315434,0.0,1.0
2001-09-10,9.33,9.33,9.2,9.27,61500,2.17860989951921,2.17860989951921,2.14825413457414,2.16459954646764,263376.660560768,0.0,1.0
2001-09-17,9.15,9.31,9.12,9.2,36300,2.14748356515631,2.18503519033937,2.14044263543448,2.15921844802602,154667.074239436,0.0467,1.0
2001-09-18,9.02,9.25,8.96,9.2,71800,2.11697286969507,2.17095333089572,2.10289101025142,2.15921844802602,305925.507724285,0.0,1.0
2001-09-19,8.61,9.02,8.46,9.02,105100,2.02074683016348,2.11697286969507,1.98554218155436,2.11697286969507,447810.179134014,0.0,1.0
2001-09-20,8.42,8.78,8.4,8.51,68100,1.97615427525859,2.06064543192048,1.97146032211071,1.99727706442406,290160.544234315,0.0,1.0
2001-09-21,8.26,8.5,8.24,8.4,102400,1.93860265007553,1.99493008785012,1.93390869692765,1.97146032211071,436306.01658728,0.0,1.0
2001-09-24,8.47,8.76,8.3,8.33,131100,1.9878891581283,2.0559514787726,1.9479905563713,1.95503148609312,558591.003658129,0.0,1.0
2001-09-25,8.56,8.75,8.37,8.37,84000,2.00901194729377,2.05360450219866,1.96441939238889,1.96441939238889,357907.279231753,0.0,1.0
2001-09-26,8.7,8.74,8.61,8.66,64400,2.04186961932895,2.05125752562471,2.02074683016348,2.03248171303318,274395.580744344,0.0,1.0
2001-09-27,8.85,8.85,8.7,8.74,33400,2.07707426793807,2.07707426793807,2.04186961932895,2.05125752562471,142310.751504054,0.0,1.0
2001-09-28,9.0,9.0,8.7,8.86,52100,2.11227891654719,2.11227891654719,2.04186961932895,2.07942124451201,221987.729142552,0.0,1.0
2001-10-01,9.06,9.15,8.97,9.0,63200,2.12636077599084,2.14748356515631,2.10523798682537,2.11227891654719,269282.619612462,0.0,1.0
2001-10-02,9.19,9.2,9.1,9.14,41300,2.15687147145207,2.15921844802602,2.1357486822866,2.14513658858237,175971.078955612,0.0,1.0
2001-10-03,9.16,9.33,9.16,9.2,44100,2.14983054173025,2.18972914348725,2.14983054173025,2.15921844802602,187901.32159667,0.0,1.0
2001-10-04,9.19,9.26,9.08,9.26,55400,2.15687147145207,2.17330030746966,2.13105472913872,2.17330030746966,236048.372255228,0.0,1.0
2001-10-05,9.17,9.22,8.95,9.22,38500,2.15217751830419,2.1639124011739,2.10054403367748,2.1639124011739,164040.836314554,0.0,1.0
2001-10-08,8.98,9.19,8.97,9.19,45700,2.10758496339931,2.15687147145207,2.10523798682537,2.15687147145207,194718.603105846,0.0,1.0
2001-10-09,9.04,9.12,8.97,8.99,58700,2.12166682284295,2.14044263543448,2.10523798682537,2.10993193997325,250109.015367904,0.0,1.0
2001-10-10,8.98,9.05,8.86,9.05,58000,2.11854534399961,2.13505961728246,2.09023516122902,2.13505961728246,245847.935931692,0.0467,1.0
2001-10-11,8.97,9.02,8.85,8.88,63700,2.11618616210206,2.12798207158981,2.08787597933147,2.09495352502412,270008.853773255,0.0,1.0
2001-10-12,8.86,8.97,8.83,8.9,48500,2.09023516122902,2.11618616210206,2.08315761553637,2.09967188881921,205579.739529086,0.0,1.0
2001-10-15,8.97,8.97,8.88,8.94,18700,2.11618616210206,2.11618616210206,2.09495352502412,2.10910861640941,79264.7655503903,0.0,1.0
2001-10-16,8.98,8.98,8.84,8.9,30900,2.11854534399961,2.11854534399961,2.08551679743392,2.09967188881921,130977.607246367,0.0,1.0
2001-10-17,9.05,9.05,8.9,8.95,36700,2.13505961728246,2.13505961728246,2.09967188881921,2.11146779830696,155562.400839536,0.0,1.0
2001-10-18,9.01,9.08,8.98,9.04,35100,2.12562288969226,2.14213716297511,2.11854534399961,2.13270043538491,148780.388813834,0.0,1.0
2001-10-19,9.12,9.12,9.0,9.01,30500,2.15157389056531,2.15157389056531,2.12326370779471,2.12562288969226,129282.104239941,0.0,1.0
2001-10-22,9.12,9.12,9.01,9.02,31000,2.15157389056531,2.15157389056531,2.12562288969226,2.12798207158981,131401.482997973,0.0,1.0
2001-10-23,9.08,9.11,9.05,9.06,56600,2.14213716297511,2.14921470866776,2.13505961728246,2.13741879918001,239913.675409202,0.0,1.0
2001-10-24,9.06,9.08,9.04,9.08,36800,2.13741879918001,2.14213716297511,2.13270043538491,2.14213716297511,155986.276591142,0.0,1.0
2001-10-25,8.94,9.11,8.94,9.06,81000,2.10910861640941,2.14921470866776,2.10910861640941,2.13741879918001,343339.358801156,0.0,1.0
2001-10-26,8.93,9.02,8.76,9.02,61600,2.10674943451186,2.12798207158981,2.06664334225352,2.12798207158981,261107.462989521,0.0,1.0
2001-10-29,8.91,9.03,8.9,9.03,20700,2.10203107071676,2.13034125348736,2.09967188881921,2.13034125348736,87742.2805825177,0.0,1.0
2001-10-30,8.98,8.99,8.9,8.9,32700,2.11854534399961,2.12090452589716,2.09967188881921,2.09967188881921,138607.370775281,0.0,1.0
2001-10-31,8.96,9.02,8.92,8.95,66300,2.11382698020451,2.12798207158981,2.10439025261431,2.11146779830696,281029.62331502,0.0,1.0
2001-11-01,9.06,9.07,8.98,9.01,44500,2.13741879918001,2.13977798107756,2.11854534399961,2.12562288969226,188624.709464832,0.0,1.0
2001-11-02,8.98,9.15,8.98,9.06,63200,2.11854534399961,2.15865143625796,2.11854534399961,2.13741879918001,267889.475015223,0.0,1.0
2001-11-05,9.01,9.04,9.0,9.03,30000,2.12562288969226,2.13270043538491,2.12326370779471,2.13034125348736,127162.725481909,0.0,1.0
2001-11-06,8.95,9.03,8.9,9.03,38100,2.11146779830696,2.13034125348736,2.09967188881921,2.13034125348736,161496.661362025,0.0,1.0
2001-11-07,8.96,8.98,8.87,8.97,58800,2.11382698020451,2.11854534399961,2.09259434312657,2.11618616210206,249238.941944543,0.0,1.0
2001-11-08,8.84,8.95,8.77,8.95,54800,2.09653417689547,2.12262227185684,2.07993266192006,2.12262227185684,231063.249690183,0.0467,1.0
2001-11-09,8.8,8.88,8.8,8.84,39300,2.08704759690952,2.10602075688143,2.08704759690952,2.09653417689547,165707.768482193,0.0,1.0
2001-11-12,8.78,8.84,8.69,8.84,31600,2.08230430691654,2.09653417689547,2.06095950194815,2.09653417689547,133240.852011127,0.0,1.0
2001-11-13,8.69,8.79,8.64,8.69,51600,2.06095950194815,2.08467595191303,2.04910127696571,2.06095950194815,217570.505182727,0.0,1.0
2001-11-14,8.7,8.78,8.66,8.72,70800,2.06333114694464,2.08230430691654,2.05384456695869,2.06807443693762,298526.972227462,0.0,1.0
2001-11-15,8.68,8.72,8.63,8.72,62400,2.05858785695166,2.06807443693762,2.04672963196922,2.06807443693762,263108.517895391,0.0,1.0
2001-11-16,8.52,8.68,8.5,8.68,52900,2.02064153700785,2.05858785695166,2.01589824701488,2.05858785695166,223051.932638881,0.0,1.0
2001-11-19,8.4,8.6,8.34,8.56,95600,1.99218179705,2.03961469697976,1.97795192707107,2.03012811699381,403095.742160245,0.0,1.0
2001-11-20,8.47,8.53,8.4,8.47,51500,2.00878331202541,2.02301318200434,1.99218179705,2.00878331202541,217148.856916869,0.0,1.0
2001-11-21,8.43,8.53,8.36,8.53,88500,1.99929673203946,2.02301318200434,1.98269521706405,2.02301318200434,373158.715284328,0.0,1.0
2001-11-23,8.54,8.6,8.45,8.49,38000,2.02538482700083,2.03961469697976,2.00404002203244,2.01352660201839,160226.341026039,0.0,1.0
2001-11-26,8.37,8.52,8.28,8.52,94200,1.98506686206053,2.02064153700785,1.96372205709214,2.02064153700785,397192.666438234,0.0,1.0
2001-11-27,8.4,8.45,8.31,8.37,77600,1.99218179705,2.00404002203244,1.9708369920816,1.98506686206053,327199.054305805,0.0,1.0
2001-11-28,8.46,8.58,8.38,8.45,62500,2.00641166702893,2.03487140698678,1.98743850705702,2.00404002203244,263530.166161248,0.0,1.0
2001-11-29,8.38,8.46,8.37,8.4,105000,1.98743850705702,2.00641166702893,1.98506686206053,1.99218179705,442730.679150897,0.0,1.0
2001-11-30,8.45,8.47,8.39,8.46,46600,2.00404002203244,2.00878331202541,1.98981015205351,2.00641166702893,196488.091889826,0.0,1.0
2001-12-03,8.38,8.47,8.38,8.47,31000,1.98743850705702,2.00878331202541,1.98743850705702,2.00878331202541,130710.962415979,0.0,1.0
2001-12-04,8.38,8.55,8.34,8.34,55800,1.98743850705702,2.02775647199732,1.97795192707107,1.97795192707107,235279.732348763,0.0,1.0
2001-12-05,8.22,8.48,8.19,8.48,96900,1.94949218711321,2.0111549570219,1.94237725212375,2.0111549570219,408577.1696164,0.0,1.0
2001-12-06,8.31,8.42,8.2,8.22,65400,1.9708369920816,1.99692508704297,1.94474889712024,1.94949218711321,275757.965871131,0.0,1.0
2001-12-07,8.3,8.41,8.21,8.41,69600,1.96846534708512,1.99455344204649,1.94712054211672,1.99455344204649,293467.193037166,0.0,1.0
2001-12-10,8.36,8.36,8.15,8.3,61700,1.98269521706405,1.98269521706405,1.9328906721378,1.96846534708512,260156.980034384,0.0,1.0
2001-12-11,8.15,8.3,8.12,8.3,83300,1.94396625427139,1.97974477428866,1.93681055026794,1.97974477428866,349231.885331494,0.0467,1.0
2001-12-12,8.22,8.25,7.99,8.15,120900,1.96066289694612,1.96781860094957,1.90580249958631,1.94396625427139,506868.366585564,0.0,1.0
2001-12-13,8.26,8.26,8.02,8.14,78400,1.97020383561739,1.97020383561739,1.91295820358976,1.94158101960358,328688.83325317,0.0,1.0
2001-12-14,8.17,8.27,8.1,8.26,45200,1.94873672360703,1.97258907028521,1.93204008093231,1.97020383561739,189499.174273511,0.0,1.0
2001-12-17,8.07,8.21,8.06,8.07,82100,1.92488437692885,1.9582776622783,1.92249914226104,1.92488437692885,344200.933802109,0.0,1.0
2001-12-18,8.15,8.15,7.94,8.0,125800,1.94396625427139,1.94396625427139,1.89387632624722,1.90818773425413,527411.418663889,0.0,1.0
2001-12-19,8.19,8.26,8.08,8.11,178500,1.95350719294266,1.97020383561739,1.92726961159667,1.93442531560012,748354.039996059,0.0,1.0
2001-12-20,8.15,8.23,8.1,8.2,81400,1.94396625427139,1.96304813161394,1.93204008093231,1.95589242761048,341266.212076634,0.0,1.0
2001-12-21,8.07,8.25,8.07,8.11,69400,1.92488437692885,1.96781860094957,1.92488437692885,1.93442531560012,290956.696782781,0.0,1.0
2001-12-24,8.25,8.26,8.05,8.05,36900,1.96781860094957,1.97020383561739,1.92011390759322,1.92011390759322,154701.759528597,0.0,1.0
2001-12-26,8.37,8.38,8.19,8.19,55000,1.99644141696338,1.9988266516312,1.95350719294266,1.95350719294266,230585.278430158,0.0,1.0
2001-12-27,8.4,8.45,8.37,8.4,69800,2.00359712096684,2.01552329430592,1.99644141696338,2.00359712096684,292633.680625908,0.0,1.0
2001-12-28,8.39,8.41,8.29,8.32,74900,2.00121188629902,2.00598235563465,1.97735953962084,1.98451524362429,314015.224625796,0.0,1.0
2001-12-31,8.4,8.53,8.33,8.38,90500,2.00359712096684,2.03460517164847,1.98690047829211,1.9988266516312,379417.594507804,0.0,1.0
2002-01-02,8.45,8.54,8.32,8.32,33100,2.01552329430592,2.03699040631628,1.98451524362429,1.98451524362429,138770.413018877,0.0,1.0
2002-01-03,8.43,8.57,8.25,8.25,67200,2.01075282497029,2.04414611031974,1.96781860094957,1.96781860094957,281733.285645574,0.0,1.0
2002-01-04,8.5,8.58,8.33,8.33,68200,2.02744946764501,2.04653134498755,1.98690047829211,1.98690047829211,285925.745253396,0.0,1.0
2002-01-07,8.63,8.63,8.43,8.43,59500,2.05845751832664,2.05845751832664,2.01075282497029,2.01075282497029,249451.346665353,0.0,1.0
2002-01-08,8.67,8.74,8.53,8.67,45100,2.06799845699791,2.08469509967264,2.03460517164847,2.06799845699791,189079.928312729,0.0,1.0
2002-01-09,8.62,8.72,8.55,8.72,44800,2.05607228365882,2.079924630337,2.0393756409841,2.079924630337,187822.190430383,0.0,1.0
2002-01-10,8.54,8.63,8.51,8.6,28900,2.04812945221499,2.0697139546388,2.04093461807372,2.06251912049753,120503.125294686,0.0467,1.0
2002-01-11,8.61,8.68,8.53,8.63,31300,2.06491739854462,2.08170534487425,2.0457311741679,2.0697139546388,130510.305249954,0.0,1.0
2002-01-14,8.62,8.69,8.61,8.69,38500,2.06731567659171,2.08410362292134,2.06491739854462,2.08410362292134,160531.845115759,0.0,1.0
2002-01-15,8.55,8.71,8.5,8.71,49200,2.05052773026208,2.08890017901552,2.03853634002663,2.08890017901552,205147.189082995,0.0,1.0
2002-01-16,8.7,8.73,8.55,8.58,40200,2.08650190096843,2.0936967351097,2.05052773026208,2.05772256440335,167620.26425074,0.0,1.0
2002-01-17,8.52,8.75,8.52,8.75,54400,2.04333289612081,2.09849329120388,2.04333289612081,2.09849329120388,226829.412319409,0.0,1.0
2002-01-18,8.65,8.65,8.53,8.61,35000,2.07451051073298,2.07451051073298,2.0457311741679,2.06491739854462,145938.041014326,0.0,1.0
2002-01-22,8.66,8.75,8.5,8.56,130300,2.07690878878007,2.09849329120388,2.03853634002663,2.05292600830917,543306.478404762,0.0,1.0
2002-01-23,8.71,8.78,8.68,8.74,38800,2.08890017901552,2.10568812534515,2.08170534487425,2.09609501315679,161782.742610167,0.0,1.0
2002-01-24,8.68,8.73,8.65,8.68,35000,2.08170534487425,2.0936967351097,2.07451051073298,2.08170534487425,145938.041014326,0.0,1.0
2002-01-25,8.66,8.73,8.66,8.73,18500,2.07690878878007,2.0936967351097,2.07690878878007,2.0936967351097,77138.678821858,0.0,1.0
2002-01-28,8.66,8.72,8.65,8.66,21800,2.07690878878007,2.09129845706261,2.07451051073298,2.07690878878007,90898.5512603516,0.0,1.0
2002-01-29,8.7,8.81,8.66,8.66,75900,2.08650190096843,2.11288295948643,2.07690878878007,2.07690878878007,316477.066085353,0.0,1.0
2002-01-30,8.71,8.8,8.7,8.8,83300,2.08890017901552,2.11048468143934,2.08650190096843,2.11048468143934,347332.537614096,0.0,1.0
2002-01-31,8.74,8.82,8.7,8.82,33700,2.09609501315679,2.11528123753352,2.08650190096843,2.11528123753352,140517.485205223,0.0,1.0
2002-02-01,8.8,8.8,8.72,8.77,47600,2.11048468143934,2.11048468143934,2.09129845706261,2.10328984729806,198475.735779483,0.0,1.0
2002-02-04,8.88,8.88,8.71,8.73,64300,2.12967090581606,2.12967090581606,2.08890017901552,2.0936967351097,268109.02963489,0.0,1.0
2002-02-05,8.83,9.0,8.78,8.78,72500,2.11767951558061,2.15845024238114,2.10568812534515,2.10568812534515,302300.227815389,0.0,1.0
2002-02-06,8.83,8.96,8.73,8.8,76700,2.11767951558061,2.14885713019278,2.0936967351097,2.11048468143934,319812.792737108,0.0,1.0
2002-02-07,8.74,8.93,8.71,8.93,46000,2.09609501315679,2.14166229605151,2.08890017901552,2.14166229605151,191804.282475971,0.0,1.0
2002-02-08,8.75,8.8,8.75,8.76,22200,2.09849329120388,2.11048468143934,2.09849329120388,2.10089156925097,92566.4145862297,0.0,1.0
2002-02-11,8.79,8.84,8.68,8.68,34600,2.11928636187216,2.13134146063138,2.09276514460186,2.09276514460186,143507.741790652,0.0467,1.0
2002-02-12,8.75,8.84,8.74,8.79,22400,2.10964228286477,2.13134146063138,2.10723126311293,2.11928636187216,92906.7461303646,0.0,1.0
2002-02-13,8.7,8.7,8.66,8.68,32400,2.09758718410555,2.09758718410555,2.08794310509817,2.09276514460186,134382.97208142,0.0,1.0
2002-02-14,8.64,8.71,8.59,8.65,53100,2.08312106559447,2.09999820385739,2.07106596683525,2.08553208534632,220238.759800105,0.0,1.0
2002-02-15,8.61,8.67,8.6,8.66,33000,2.07588800633894,2.09035412485001,2.07347698658709,2.08794310509817,136871.545638483,0.0,1.0
2002-02-19,8.67,8.7,8.6,8.69,61300,2.09035412485001,2.09758718410555,2.07347698658709,2.0951761643537,254249.265079971,0.0,1.0
2002-02-20,8.65,8.7,8.6,8.63,31000,2.08553208534632,2.09758718410555,2.07347698658709,2.08071004584263,128576.300448272,0.0,1.0
2002-02-21,8.57,8.67,8.57,8.64,63200,2.06624392733156,2.09035412485001,2.06624392733156,2.08312106559447,262129.748010671,0.0,1.0
2002-02-22,8.63,8.67,8.6,8.67,46000,2.08071004584263,2.09035412485001,2.07347698658709,2.09035412485001,190790.639374855,0.0,1.0
2002-02-25,8.64,8.78,8.64,8.72,70900,2.08312106559447,2.11687534212031,2.08312106559447,2.10240922360924,294066.441992984,0.0,1.0
2002-02-26,8.66,8.72,8.66,8.69,19500,2.08794310509817,2.10240922360924,2.08794310509817,2.0951761643537,80878.6406045581,0.0,1.0
2002-02-27,8.62,8.72,8.6,8.67,51500,2.07829902609078,2.10240922360924,2.07347698658709,2.09035412485001,213602.563647936,0.0,1.0
2002-02-28,8.66,8.72,8.61,8.61,25600,2.08794310509817,2.10240922360924,2.07588800633894,2.07588800633894,106179.138434702,0.0,1.0
2002-03-01,8.61,8.69,8.6,8.6,41800,2.07588800633894,2.0951761643537,2.07347698658709,2.07347698658709,173370.624475412,0.0,1.0
2002-03-04,8.69,8.69,8.61,8.64,38300,2.0951761643537,2.0951761643537,2.07588800633894,2.08312106559447,158853.945392543,0.0,1.0
2002-03-05,8.66,8.69,8.63,8.63,38100,2.08794310509817,2.0951761643537,2.08071004584263,2.08071004584263,158024.420873521,0.0,1.0
2002-03-06,8.63,8.7,8.63,8.64,36100,2.08071004584263,2.09758718410555,2.08071004584263,2.08312106559447,149729.17568331,0.0,1.0
2002-03-07,8.61,8.7,8.61,8.61,52500,2.07588800633894,2.09758718410555,2.07588800633894,2.07588800633894,217750.186243041,0.0,1.0
2002-03-08,8.45,8.6,8.44,8.6,88300,2.03731169030941,2.07347698658709,2.03490067055757,2.07347698658709,366235.075147821,0.0,1.0
2002-03-11,8.46,8.54,8.4,8.49,52800,2.03972271006126,2.05901086807602,2.02525659155018,2.04695576931679,218994.473021573,0.0,1.0
2002-03-12,8.3,8.5,8.3,8.5,44500,2.01240585627285,2.06089756365292,2.01240585627285,2.06089756365292,183536.536056434,0.0467,1.0
2002-03-13,8.29,8.35,8.28,8.33,29600,2.00998127090384,2.02452878311786,2.00755668553484,2.01967961237986,122082.729601583,0.0,1.0
2002-03-14,8.27,8.3,8.23,8.27,57300,2.00513210016584,2.01240585627285,1.99543375868982,2.00513210016584,236329.067776037,0.0,1.0
2002-03-15,8.26,8.32,8.25,8.25,43000,2.00270751479683,2.01725502701085,2.00028292942783,2.00028292942783,177349.911245543,0.0,1.0
2002-03-18,8.17,8.3,8.16,8.29,121100,1.9808862464758,2.01240585627285,1.9784616611068,2.00998127090384,499466.843065936,0.0,1.0
2002-03-19,8.03,8.28,8.0,8.24,47500,1.94694205130975,2.00755668553484,1.93966829520274,1.99785834405883,195909.785678216,0.0,1.0
2002-03-20,7.93,8.06,7.85,8.04,131800,1.92269619761972,1.95421580741677,1.90329951466769,1.94936663667876,543598.100050292,0.0,1.0
2002-03-21,8.16,8.19,7.87,7.93,62400,1.9784616611068,1.98573541721381,1.9081486854057,1.92269619761972,257363.592133067,0.0,1.0
2002-03-22,8.11,8.2,8.11,8.11,41100,1.96633873426178,1.98816000258281,1.96633873426178,1.96633873426178,169513.519818414,0.0,1.0
2002-03-25,8.13,8.15,8.05,8.07,35500,1.97118790499979,1.9760370757378,1.95179122204776,1.95664039278577,146416.787191088,0.0,1.0
2002-03-26,8.12,8.19,8.05,8.18,43900,1.96876331963079,1.98573541721381,1.95179122204776,1.98331083184481,181061.886132077,0.0,1.0
2002-03-27,8.2,8.25,8.08,8.1,26300,1.98816000258281,2.00028292942783,1.95906497815477,1.96391414889278,108472.155017623,0.0,1.0
2002-03-28,8.3,8.32,8.19,8.3,44800,2.01240585627285,2.01725502701085,1.98573541721381,2.01240585627285,184773.861018612,0.0,1.0
2002-04-01,8.29,8.4,8.25,8.3,54000,2.00998127090384,2.03665170996288,2.00028292942783,2.01240585627285,222718.493192077,0.0,1.0
2002-04-02,8.29,8.39,8.26,8.37,38300,2.00998127090384,2.03422712459388,2.00270751479683,2.02937795385587,157965.153504751,0.0,1.0
2002-04-03,8.36,8.36,8.25,8.29,27400,2.02695336848687,2.02695336848687,2.00028292942783,2.00998127090384,113009.013212276,0.0,1.0
2002-04-04,8.3,8.31,8.25,8.3,25100,2.01240585627285,2.01483044164185,2.00028292942783,2.01240585627285,103522.85516891,0.0,1.0
2002-04-05,8.35,8.38,8.29,8.35,37700,2.02452878311786,2.03180253922487,2.00998127090384,2.02452878311786,155490.503580395,0.0,1.0
2002-04-08,8.34,8.39,8.3,8.3,24500,2.02210419774886,2.03422712459388,2.01240585627285,2.01240585627285,101048.205244553,0.0,1.0
2002-04-09,8.3,8.31,8.24,8.24,18400,2.02372866994609,2.02616689725928,2.00909930606696,2.00909930606696,75464.6619717397,0.0467,1.0
2002-04-10,8.34,8.35,8.24,8.33,17600,2.03348157919885,2.03591980651203,2.00909930606696,2.03104335188566,72183.5897120985,0.0,1.0
2002-04-11,8.24,8.32,8.2,8.24,59400,2.00909930606696,2.02860512457247,1.99934639681421,2.00909930606696,243619.615278334,0.0,1.0
2002-04-12,8.24,8.27,8.14,8.14,68800,2.00909930606696,2.01641398800653,1.98471703293508,1.98471703293508,282172.214329114,0.0,1.0
2002-04-15,8.24,8.3,8.24,8.24,20500,2.00909930606696,2.02372866994609,2.00909930606696,2.00909930606696,84077.476653297,0.0,1.0
2002-04-16,8.18,8.25,8.13,8.18,57000,1.99446994218784,2.01153753338015,1.9822788056219,1.99446994218784,233776.39849941,0.0,1.0
2002-04-17,8.12,8.24,8.06,8.18,48100,1.97984057830871,2.00909930606696,1.96521121442958,1.99446994218784,197274.469610906,0.0,1.0
2002-04-18,8.14,8.15,8.12,8.15,23200,1.98471703293508,1.98715526024827,1.97984057830871,1.98715526024827,95151.0955295848,0.0,1.0
2002-04-19,8.18,8.18,8.1,8.18,19300,1.99446994218784,1.99446994218784,1.97496412368233,1.99446994218784,79155.8682638354,0.0,1.0
2002-04-22,8.12,8.19,8.09,8.11,51300,1.97984057830871,1.99690816950102,1.97252589636914,1.97740235099552,210398.758649469,0.0,1.0
2002-04-23,8.16,8.19,8.1,8.19,54000,1.98959348756146,1.99690816950102,1.97496412368233,1.99690816950102,221472.377525757,0.0,1.0
2002-04-24,8.13,8.2,8.11,8.17,37600,1.9822788056219,1.99934639681421,1.97740235099552,1.99203171487465,154210.39620312,0.0,1.0
2002-04-25,8.2,8.26,8.14,8.2,78400,1.99934639681421,2.01397576069334,1.98471703293508,1.99934639681421,321545.081444804,0.0,1.0
2002-04-26,8.22,8.32,8.15,8.2,53800,2.00422285144059,2.02860512457247,1.98715526024827,1.99934639681421,220652.109460847,0.0,1.0
2002-04-29,8.25,8.35,8.16,8.31,48400,2.01153753338015,2.03591980651203,1.98959348756146,2.02616689725928,198504.871708272,0.0,1.0
2002-04-30,8.25,8.3,8.25,8.26,26700,2.01153753338015,2.02372866994609,2.01153753338015,2.01397576069334,109505.786665514,0.0,1.0
2002-05-01,8.37,8.43,8.31,8.31,52100,2.04079626113841,2.05542562501754,2.02616689725928,2.02616689725928,213679.83090911,0.0,1.0
2002-05-02,8.36,8.47,8.33,8.34,60500,2.03835803382522,2.06517853427029,2.03104335188566,2.03348157919885,248131.089635339,0.0,1.0
2002-05-03,8.41,8.48,8.36,8.36,68500,2.05054917039116,2.06761676158348,2.03835803382522,2.03835803382522,280941.812231748,0.0,1.0
2002-05-06,8.47,8.55,8.47,8.48,55000,2.06517853427029,2.0846843527758,2.06517853427029,2.06761676158348,225573.717850308,0.0,1.0
2002-05-07,8.5,8.55,8.5,8.55,27600,2.07249321620985,2.0846843527758,2.07249321620985,2.0846843527758,113196.99295761,0.0,1.0
2002-05-08,8.36,8.5,8.35,8.5,41900,2.03835803382522,2.07249321620985,2.03591980651203,2.07249321620985,171846.15959869,0.0,1.0
2002-05-09,8.46,8.48,8.4,8.46,41200,2.0627403069571,2.06761676158348,2.04811094307797,2.0627403069571,168975.221371504,0.0,1.0
2002-05-10,8.44,8.45,8.36,8.41,45700,2.06925037388331,2.07170209233578,2.04963662626357,2.06189521852591,186399.869666884,0.0467,1.0
2002-05-13,8.4,8.48,8.3,8.46,58400,2.05944350007344,2.07905724769319,2.03492631554876,2.07415381078825,238200.271084158,0.0,1.0
2002-05-14,8.38,8.47,8.34,8.34,32400,2.0545400631685,2.07660552924072,2.04473318935863,2.04473318935863,132152.205190526,0.0,1.0
2002-05-15,8.41,8.45,8.37,8.42,36800,2.06189521852591,2.07170209233578,2.05208834471603,2.06434693697838,150098.80095714,0.0,1.0
2002-05-16,8.4,8.47,8.38,8.4,41300,2.05944350007344,2.07660552924072,2.0545400631685,2.05944350007344,168453.273900269,0.0,1.0
2002-05-17,8.39,8.46,8.33,8.33,46500,2.05699178162097,2.07415381078825,2.04228147090616,2.04228147090616,189662.887078996,0.0,1.0
2002-05-20,8.42,8.45,8.36,8.39,37200,2.06434693697838,2.07170209233578,2.04963662626357,2.05699178162097,151730.309663196,0.0,1.0
2002-05-21,8.4,8.47,8.38,8.47,46900,2.05944350007344,2.07660552924072,2.0545400631685,2.07660552924072,191294.395785051,0.0,1.0
2002-05-22,8.37,8.48,8.34,8.46,69600,2.05208834471603,2.07905724769319,2.04473318935863,2.07415381078825,283882.514853723,0.0,1.0
2002-05-23,8.38,8.4,8.32,8.37,36500,2.0545400631685,2.05944350007344,2.03982975245369,2.05208834471603,148875.169427599,0.0,1.0
2002-05-24,8.36,8.41,8.35,8.41,33700,2.04963662626357,2.06189521852591,2.0471849078111,2.06189521852591,137454.608485207,0.0,1.0
2002-05-28,8.39,8.39,8.36,8.36,15500,2.05699178162097,2.05699178162097,2.04963662626357,2.04963662626357,63220.9623596652,0.0,1.0
2002-05-29,8.43,8.48,8.4,8.4,68000,2.06679865543085,2.07905724769319,2.05944350007344,2.05944350007344,277356.480029498,0.0,1.0
2002-05-30,8.48,8.5,8.42,8.49,53300,2.07905724769319,2.08396068459812,2.06434693697838,2.08150896614566,217398.535081945,0.0,1.0
2002-05-31,8.41,8.5,8.41,8.43,26800,2.06189521852591,2.08396068459812,2.06189521852591,2.06679865543085,109311.083305744,0.0,1.0
2002-06-03,8.45,8.5,8.41,8.45,40200,2.07170209233578,2.08396068459812,2.06189521852591,2.07170209233578,163966.624958616,0.0,1.0
2002-06-04,8.52,8.75,8.42,8.53,59700,2.08886412150306,2.14525364590983,2.06434693697838,2.09131583995553,243502.674378839,0.0,1.0
2002-06-05,8.52,8.6,8.48,8.6,40700,2.08886412150306,2.10847786912281,2.07905724769319,2.10847786912281,166006.010841185,0.0,1.0
2002-06-06,8.58,8.62,8.55,8.59,42700,2.10357443221787,2.11338130602774,2.09621927686047,2.10602615067034,174163.554371465,0.0,1.0
2002-06-07,8.58,8.64,8.56,8.63,35300,2.10357443221787,2.11828474293268,2.09867099531293,2.11583302448021,143980.643309431,0.0,1.0
2002-06-10,8.55,8.59,8.52,8.52,37500,2.09621927686047,2.10602615067034,2.08886412150306,2.08886412150306,152953.941192738,0.0,1.0
2002-06-11,8.5,8.55,8.5,8.55,45600,2.09541020977115,2.10773615218157,2.09541020977115,2.10773615218157,184975.714154954,0.0467,1.0
2002-06-12,8.49,8.63,8.49,8.54,50300,2.09294502128907,2.12745766003824,2.09294502128907,2.10527096369949,204041.193464784,0.0,1.0
2002-06-13,8.53,8.59,8.48,8.56,35900,2.1028057752174,2.11759690610991,2.09047983280698,2.11020134066365,145627.810047431,0.0,1.0
2002-06-14,8.53,8.69,8.46,8.58,60500,2.1028057752174,2.14224879093074,2.08554945584282,2.11513171762782,245417.340052077,0.0,1.0
2002-06-17,8.54,8.63,8.48,8.62,21200,2.10527096369949,2.12745766003824,2.09047983280698,2.12499247155616,85997.4811422151,0.0,1.0
2002-06-18,8.64,8.69,8.55,8.61,42400,2.12992284852032,2.14224879093074,2.10773615218157,2.12252728307407,171994.962284431,0.0,1.0
2002-06-19,8.6,8.69,8.6,8.6,34400,2.12006209459199,2.14224879093074,2.12006209459199,2.12006209459199,139543.082608123,0.0,1.0
2002-06-20,8.65,8.69,8.58,8.58,34200,2.13238803700241,2.14224879093074,2.11513171762782,2.11513171762782,138731.785616215,0.0,1.0
2002-06-21,8.47,8.68,8.47,8.64,64800,2.0880146443249,2.13978360244866,2.0880146443249,2.12992284852032,262860.225378092,0.0,1.0
2002-06-24,8.55,8.65,8.45,8.57,32100,2.10773615218157,2.13238803700241,2.08308426736073,2.11266652914574,130213.167201184,0.0,1.0
2002-06-25,8.65,8.7,8.6,8.63,49400,2.13238803700241,2.14471397941283,2.12006209459199,2.12745766003824,200390.3570012,0.0,1.0
2002-06-26,8.65,8.69,8.61,8.69,40100,2.13238803700241,2.14224879093074,2.12252728307407,2.14224879093074,162665.046877492,0.0,1.0
2002-06-27,8.74,8.8,8.65,8.69,73600,2.15457473334116,2.16936586423366,2.13238803700241,2.14224879093074,298557.293022031,0.0,1.0
2002-06-28,8.8,8.85,8.77,8.8,36800,2.16936586423366,2.18169180664408,2.16197029878741,2.16936586423366,149278.646511015,0.0,1.0
2002-07-01,8.88,8.95,8.75,8.83,81900,2.18908737209033,2.20634369146492,2.15703992182324,2.17676142967991,332226.1181862,0.0,1.0
2002-07-02,8.86,8.99,8.86,8.92,44800,2.18415699512617,2.21620444539325,2.18415699512617,2.19894812601867,181730.526187322,0.0,1.0
2002-07-03,8.88,8.96,8.86,8.96,35000,2.18908737209033,2.208808879947,2.18415699512617,2.208808879947,141976.973583846,0.0,1.0
2002-07-05,8.84,8.89,8.83,8.88,24500,2.179226618162,2.19155256057242,2.17676142967991,2.18908737209033,99383.8815086921,0.0,1.0
2002-07-08,8.83,8.91,8.83,8.9,27000,2.17676142967991,2.19648293753658,2.17676142967991,2.1940177490545,109525.093907539,0.0,1.0
2002-07-09,8.88,8.92,8.82,8.91,35700,2.18908737209033,2.19894812601867,2.17429624119783,2.19648293753658,144816.513055523,0.0,1.0
2002-07-10,8.85,8.92,8.82,8.92,52400,2.18169180664408,2.19894812601867,2.17429624119783,2.19894812601867,212559.811879815,0.0,1.0
2002-07-11,8.76,8.8,8.75,8.8,38000,2.17101754051666,2.18093086261947,2.16853920999095,2.18093086261947,153329.02373547,0.0467,1.0
2002-07-12,8.76,8.81,8.68,8.75,36300,2.17101754051666,2.18340919314518,2.15119089631103,2.16853920999095,146469.567410462,0.0,1.0
2002-07-15,8.61,8.77,8.6,8.77,52500,2.1338425826311,2.17349587104236,2.1313642521054,2.17349587104236,211836.151213478,0.0,1.0
2002-07-16,8.46,8.67,8.45,8.67,54400,2.09666762474554,2.14871256578532,2.09418929421984,2.14871256578532,219502.602400252,0.0,1.0
2002-07-17,8.45,8.62,8.42,8.56,53300,2.09418929421984,2.1363209131568,2.08675430264272,2.12145093000258,215064.13066054,0.0,1.0
2002-07-18,8.46,8.5,8.45,8.48,77500,2.09666762474554,2.10658094684836,2.09418929421984,2.10162428579695,312710.508934182,0.0,1.0
2002-07-19,8.56,8.64,8.46,8.46,57600,2.12145093000258,2.14127757420821,2.09666762474554,2.09666762474554,232414.520188502,0.0,1.0
2002-07-22,8.44,8.56,8.42,8.56,67300,2.09171096369413,2.12145093000258,2.08675430264272,2.12145093000258,271553.770984135,0.0,1.0
2002-07-23,8.44,8.55,8.44,8.5,63900,2.09171096369413,2.11897259947688,2.09171096369413,2.10658094684836,257834.858334119,0.0,1.0
2002-07-24,8.3,8.52,8.3,8.5,74300,2.05701433633428,2.11153760789976,2.05701433633428,2.10658094684836,299798.591145931,0.0,1.0
2002-07-25,8.37,8.44,8.31,8.4,35200,2.0743626500142,2.09171096369413,2.05949266685998,2.08179764159132,142031.095670751,0.0,1.0
2002-07-26,8.38,8.48,8.38,8.4,41000,2.07684098053991,2.10162428579695,2.07684098053991,2.08179764159132,165433.946661954,0.0,1.0
2002-07-29,8.52,8.57,8.37,8.37,64400,2.11153760789976,2.12392926052828,2.0743626500142,2.0743626500142,259852.345488533,0.0,1.0
2002-07-30,8.54,8.57,8.52,8.52,50300,2.11649426895117,2.12392926052828,2.11153760789976,2.11153760789976,202959.207734056,0.0,1.0
2002-07-31,8.54,8.6,8.51,8.54,28600,2.11649426895117,2.1313642521054,2.10905927737406,2.11649426895117,115400.265232485,0.0,1.0
2002-08-01,8.6,8.61,8.56,8.6,17700,2.1313642521054,2.1338425826311,2.12145093000258,2.1313642521054,71419.0452662581,0.0,1.0
2002-08-02,8.64,8.75,8.5,8.5,47200,2.14127757420821,2.16853920999095,2.10658094684836,2.10658094684836,190450.787376689,0.0,1.0
2002-08-05,8.72,8.83,8.7,8.7,40600,2.16110421841384,2.18836585419659,2.15614755736243,2.15614755736243,163819.956938423,0.0,1.0
2002-08-06,8.65,8.78,8.64,8.65,36100,2.14375590473392,2.17597420156807,2.14127757420821,2.14375590473392,145662.572548696,0.0,1.0
2002-08-07,8.74,8.77,8.7,8.7,22200,2.16606087946525,2.17349587104236,2.15614755736243,2.15614755736243,89576.429655985,0.0,1.0
2002-08-08,8.7,8.78,8.69,8.78,29300,2.15614755736243,2.17597420156807,2.15366922683673,2.17597420156807,118224.747248665,0.0,1.0
2002-08-09,8.65,8.75,8.65,8.75,38000,2.14375590473392,2.16853920999095,2.14375590473392,2.16853920999095,153329.023735469,0.0,1.0
2002-08-12,8.75,8.75,8.6,8.65,27800,2.18011301354599,2.18011301354599,2.14273964759949,2.15519743624832,111576.784546756,0.0467,1.0
2002-08-13,8.61,8.78,8.61,8.78,87200,2.14523120532926,2.18758768673529,2.14523120532926,2.18758768673529,349981.856563924,0.0,1.0
2002-08-14,8.7,8.72,8.65,8.65,17800,2.16765522489716,2.17263834035669,2.15519743624832,2.15519743624832,71441.2505371314,0.0,1.0
2002-08-15,8.6,8.75,8.55,8.65,49000,2.14273964759949,2.18011301354599,2.13028185895066,2.15519743624832,196664.11664716,0.0,1.0
2002-08-16,8.55,8.63,8.5,8.62,27200,2.13028185895066,2.15021432078879,2.11782407030182,2.14772276305902,109168.652506178,0.0,1.0
2002-08-19,8.54,8.68,8.54,8.64,43500,2.12779030122089,2.16267210943762,2.12779030122089,2.15270587851856,174589.572941866,0.0,1.0
2002-08-20,8.51,8.68,8.51,8.6,28200,2.12031562803159,2.16267210943762,2.12031562803159,2.14273964759949,113182.205907141,0.0,1.0
2002-08-21,8.53,8.59,8.53,8.58,32500,2.12529874349112,2.14024808986972,2.12529874349112,2.13775653213996,130440.485531279,0.0,1.0
2002-08-22,8.45,8.59,8.45,8.57,60100,2.10536628165299,2.14024808986972,2.10536628165299,2.13526497441019,241214.559397843,0.0,1.0
2002-08-23,8.42,8.55,8.4,8.55,49500,2.09789160846369,2.13028185895066,2.09290849300415,2.13028185895066,198670.893347641,0.0,1.0
2002-08-26,8.48,8.51,8.45,8.5,40200,2.11284095484229,2.12031562803159,2.10536628165299,2.11782407030182,161344.84671869,0.0,1.0
2002-08-27,8.44,8.56,8.44,8.49,59900,2.10287472392322,2.13277341668042,2.10287472392322,2.11533251257205,240411.84871765,0.0,1.0
2002-08-28,8.55,8.57,8.44,8.48,65000,2.13028185895066,2.13526497441019,2.10287472392322,2.11284095484229,260880.971062558,0.0,1.0
2002-08-29,8.66,8.66,8.57,8.58,54500,2.15768899397809,2.15768899397809,2.13526497441019,2.13775653213996,218738.660352453,0.0,1.0
2002-08-30,8.66,8.69,8.63,8.63,41900,2.15768899397809,2.16516366716739,2.15021432078879,2.15021432078879,168167.887500326,0.0,1.0
2002-09-03,8.65,8.72,8.65,8.72,34700,2.15519743624832,2.17263834035669,2.15519743624832,2.17263834035669,139270.303013397,0.0,1.0
2002-09-04,8.66,8.74,8.65,8.71,51900,2.15768899397809,2.17762145581623,2.15519743624832,2.17014678262692,208303.421509951,0.0,1.0
2002-09-05,8.74,8.75,8.7,8.74,28000,2.17762145581623,2.18011301354599,2.16765522489716,2.17762145581623,112379.495226948,0.0,1.0
2002-09-06,8.75,8.78,8.69,8.78,33800,2.18011301354599,2.18758768673529,2.16516366716739,2.18758768673529,135658.104952531,0.0,1.0
2002-09-09,8.64,8.8,8.61,8.8,64100,2.15270587851856,2.19257080219483,2.14523120532926,2.19257080219483,257268.773001692,0.0,1.0
2002-09-10,8.69,8.72,8.67,8.7,23200,2.16516366716739,2.17263834035669,2.16018055170786,2.16765522489716,93114.4389023288,0.0,1.0
2002-09-11,8.6,8.7,8.54,8.7,42600,2.1543752221975,2.17942609687422,2.13934469739147,2.17942609687422,170053.942426197,0.0467,1.0
2002-09-12,8.65,8.68,8.56,8.61,31700,2.16690065953586,2.17441592193887,2.14435487232681,2.15688030966517,126542.487673954,0.0,1.0
2002-09-13,8.61,8.72,8.58,8.72,37800,2.15688030966517,2.18443627180956,2.14936504726216,2.18443627180956,150892.93482888,0.0,1.0
2002-09-16,8.7,8.76,8.61,8.71,40900,2.17942609687422,2.19445662168024,2.15688030966517,2.18193118434189,163267.75223548,0.0,1.0
2002-09-17,8.7,8.75,8.61,8.75,35900,2.17942609687422,2.19195153421257,2.15688030966517,2.19195153421257,143308.369321607,0.0,1.0
2002-09-18,8.61,8.74,8.6,8.74,57000,2.15688030966517,2.1894464467449,2.1543752221975,2.1894464467449,227536.965218152,0.0,1.0
2002-09-19,8.64,8.7,8.56,8.65,58900,2.16439557206819,2.17942609687422,2.14435487232681,2.16690065953586,235121.530725423,0.0,1.0
2002-09-20,8.6,8.68,8.57,8.68,28900,2.1543752221975,2.17441592193887,2.14685995979449,2.17441592193887,115365.233242186,0.0,1.0
2002-09-23,8.66,8.68,8.58,8.67,59800,2.16940574700353,2.17441592193887,2.14936504726216,2.1719108344712,238714.21964992,0.0,1.0
2002-09-24,8.57,8.67,8.57,8.6,33200,2.14685995979449,2.1719108344712,2.14685995979449,2.1543752221975,132530.302548116,0.0,1.0
2002-09-25,8.6,8.64,8.6,8.62,16500,2.1543752221975,2.16439557206819,2.1543752221975,2.15938539713284,65865.9636157807,0.0,1.0
2002-09-26,8.63,8.7,8.63,8.7,39200,2.16189048460051,2.17942609687422,2.16189048460051,2.17942609687422,156481.562044764,0.0,1.0
2002-09-27,8.69,8.7,8.63,8.65,69500,2.17692100940654,2.17942609687422,2.16189048460051,2.16690065953586,277435.422502834,0.0,1.0
2002-09-30,8.8,8.81,8.71,8.78,42000,2.20447697155093,2.2069820590186,2.18193118434189,2.19946679661559,167658.816476533,0.0,1.0
2002-10-01,8.76,8.83,8.7,8.8,44100,2.19445662168024,2.21199223395395,2.17942609687422,2.20447697155093,176041.75730036,0.0,1.0
2002-10-02,8.73,8.84,8.73,8.79,56300,2.18694135927723,2.21449732142162,2.18694135927723,2.20197188408326,224742.651610209,0.0,1.0
2002-10-03,8.75,8.8,8.7,8.79,26300,2.19195153421257,2.20447697155093,2.17942609687422,2.20197188408326,104986.354126972,0.0,1.0
2002-10-04,8.68,8.79,8.65,8.79,26300,2.17441592193887,2.20197188408326,2.16690065953586,2.20197188408326,104986.354126972,0.0,1.0
2002-10-07,8.68,8.75,8.63,8.75,32200,2.17441592193887,2.19195153421257,2.16189048460051,2.19195153421257,128538.425965342,0.0,1.0
2002-10-08,8.76,8.78,8.68,8.68,60800,2.19445662168024,2.19946679661559,2.17441592193887,2.17441592193887,242706.096232695,0.0,1.0
2002-10-09,8.58,8.7,8.56,8.67,36300,2.16106380573618,2.19128847434788,2.15602636096757,2.18373230719495,144120.686845663,0.0467,1.0
2002-10-10,8.48,8.63,8.46,8.5,46500,2.1358765818931,2.17365741765772,2.13083913712449,2.14091402666172,184617.408769237,0.0,1.0
2002-10-11,8.39,8.53,8.36,8.53,33700,2.11320808043433,2.14847019381464,2.10565191328141,2.14847019381464,133797.993022006,0.0,1.0
2002-10-14,8.39,8.39,8.31,8.35,42100,2.11320808043433,2.11320808043433,2.09305830135987,2.1031331908971,167148.234606127,0.0,1.0
2002-10-15,8.16,8.33,8.1,8.29,85100,2.05527746559525,2.09809574612849,2.0401651312894,2.08802085659125,337869.70938198,0.0,1.0
2002-10-16,8.08,8.18,8.06,8.06,38300,2.03512768652079,2.06031491036387,2.03009024175217,2.03009024175217,152061.220556167,0.0,1.0
2002-10-17,8.0,8.07,7.9,8.05,99500,2.01497790744632,2.03260896413648,1.98979068360325,2.02757151936786,395041.552097616,0.0,1.0
2002-10-18,7.78,8.0,7.71,8.0,98700,1.95956601499155,2.01497790744632,1.9419349583014,2.01497790744632,391865.338613413,0.0,1.0
2002-10-21,7.75,7.9,7.7,7.7,117500,1.95200984783863,1.98979068360325,1.93941623591709,1.93941623591709,466506.355492157,0.0,1.0
2002-10-22,7.72,7.82,7.65,7.65,76400,1.9444536806857,1.96964090452878,1.92682262399555,1.92682262399555,303328.387741285,0.0,1.0
2002-10-23,7.64,7.7,7.6,7.64,67300,1.92430390161124,1.93941623591709,1.91422901207401,1.92430390161124,267198.959358487,0.0,1.0
2002-10-24,7.73,7.92,7.62,7.62,57700,1.94697240307001,1.99482812837186,1.91926645684262,1.91926645684262,229084.397548064,0.0,1.0
2002-10-25,7.86,7.94,7.67,7.67,80900,1.97971579406601,1.99986557314048,1.93186006876416,1.93186006876416,321194.588589921,0.0,1.0
2002-10-28,7.76,7.9,7.73,7.8,33000,1.95452857022293,1.98979068360325,1.94697240307001,1.96460345976017,131018.80622333,0.0,1.0
2002-10-29,7.73,7.76,7.25,7.25,192800,1.94697240307001,1.95452857022293,1.82607372862323,1.82607372862323,765467.449692665,0.0,1.0
2002-10-30,7.76,7.81,7.7,7.73,57100,1.95452857022293,1.96712218214447,1.93941623591709,1.94697240307001,226702.237434913,0.0,1.0
2002-10-31,7.81,7.93,7.77,7.77,27400,1.96712218214447,1.99734685075617,1.95704729260724,1.95704729260724,108785.311833916,0.0,1.0
2002-11-01,7.79,7.96,7.74,7.78,54300,1.96208473737586,2.00490301790909,1.94949112545432,1.95956601499155,215585.490240206,0.0,1.0
2002-11-04,7.75,7.9,7.74,7.86,77400,1.95200984783863,1.98979068360325,1.94949112545432,1.97971579406601,307298.654596536,0.0,1.0
2002-11-05,7.9,7.96,7.75,7.75,46300,1.98979068360325,2.00490301790909,1.95200984783863,1.95200984783863,183823.355398186,0.0,1.0
2002-11-06,7.88,7.95,7.8,7.95,35800,1.98475323883463,2.00238429552479,1.96460345976017,2.00238429552479,142135.553418036,0.0,1.0
2002-11-07,7.84,7.99,7.82,7.9,56900,1.9746783492974,2.01245918506202,1.96964090452878,1.98979068360325,225908.184063862,0.0,1.0
2002-11-08,7.94,7.94,7.7,7.79,62600,2.0116280066752,2.0116280066752,1.95082312989912,1.97362495869015,247085.444401577,0.0467,1.0
2002-11-11,7.93,7.99,7.92,7.94,45600,2.00909447014286,2.02429568933688,2.00656093361052,2.0116280066752,179985.563334056,0.0,1.0
2002-11-12,7.86,8.0,7.82,8.0,69200,1.9913597144165,2.02682922586921,1.98122556828716,2.02682922586921,273135.986463086,0.0,1.0
2002-11-13,7.8,7.9,7.75,7.81,112300,1.97615849522248,2.00149386054585,1.9634908125608,1.97869203175482,443253.92022839,0.0,1.0
2002-11-14,7.79,7.86,7.75,7.78,111700,1.97362495869015,1.9913597144165,1.9634908125608,1.97109142215781,440885.689131888,0.0,1.0
2002-11-15,7.74,7.79,7.7,7.72,54900,1.96095727602847,1.97362495869015,1.95082312989912,1.95589020296379,216693.145329817,0.0,1.0
2002-11-18,7.76,7.85,7.7,7.83,99900,1.96602434909314,1.98882617788417,1.95082312989912,1.98375910481949,394310.477567373,0.0,1.0
2002-11-19,7.85,7.9,7.73,7.74,80100,1.98882617788417,2.00149386054585,1.95842373949613,1.96095727602847,316158.851382849,0.0,1.0
2002-11-20,7.8,7.94,7.76,7.92,139700,1.97615849522248,2.0116280066752,1.96602434909314,2.00656093361052,551403.140301924,0.0,1.0
2002-11-21,7.85,7.9,7.72,7.9,55800,1.98882617788417,2.00149386054585,1.95589020296379,2.00149386054585,220245.491974569,0.0,1.0
2002-11-22,7.8,7.85,7.75,7.75,40500,1.97615849522248,1.98882617788417,1.9634908125608,1.9634908125608,159855.5990138,0.0,1.0
2002-11-25,7.67,7.85,7.66,7.85,69700,1.94322252030211,1.98882617788417,1.94068898376977,1.98882617788417,275109.512376836,0.0,1.0
2002-11-26,7.83,7.86,7.66,7.66,77700,1.98375910481949,1.9913597144165,1.94068898376977,1.94068898376977,306685.926996847,0.0,1.0
2002-11-27,7.87,7.94,7.81,7.86,66200,1.99389325094884,2.0116280066752,1.97869203175482,1.9913597144165,261294.830980582,0.0,1.0
2002-11-29,7.88,7.92,7.86,7.88,30600,1.99642678748118,2.00656093361052,1.9913597144165,1.99642678748118,120779.785921538,0.0,1.0
2002-12-02,7.83,7.9,7.81,7.85,53900,1.98375910481949,2.00149386054585,1.97869203175482,1.98882617788417,212746.093502317,0.0,1.0
2002-12-03,7.91,7.96,7.75,7.75,69200,2.00402739707819,2.01669507973987,1.9634908125608,1.9634908125608,273135.986463085,0.0,1.0
2002-12-04,7.87,7.97,7.87,7.95,39700,1.99389325094884,2.0192286162722,1.99389325094884,2.01416154320753,156697.957551799,0.0,1.0
2002-12-05,7.93,7.95,7.82,7.87,44200,2.00909447014286,2.01416154320753,1.98122556828716,1.99389325094884,174459.690775555,0.0,1.0
2002-12-06,7.93,8.0,7.9,7.92,70300,2.00909447014286,2.02682922586921,2.00149386054585,2.00656093361052,277477.743473337,0.0,1.0
2002-12-09,7.9,8.0,7.84,7.95,57400,2.00149386054585,2.02682922586921,1.98629264135183,2.01416154320753,226560.774898571,0.0,1.0
2002-12-10,7.89,7.95,7.85,7.85,40300,1.99896032401351,2.01416154320753,1.98882617788417,1.98882617788417,159066.1886483,0.0,1.0
2002-12-11,7.8,7.87,7.77,7.87,52900,1.9879901108285,2.00583104772055,1.98034399501762,2.00583104772055,207556.364467044,0.0467,1.0
2002-12-12,7.81,7.9,7.76,7.88,67500,1.99053881609879,2.01347716353143,1.97779528974732,2.00837975299084,264840.351635643,0.0,1.0
2002-12-13,7.75,7.84,7.68,7.79,51400,1.97524658447703,1.99818493190967,1.95740564758498,1.9854414055582,201671.023319586,0.0,1.0
2002-12-16,7.68,7.73,7.65,7.65,83100,1.95740564758498,1.97014917393645,1.9497595317741,1.9497595317741,326047.899569214,0.0,1.0
2002-12-17,7.8,7.84,7.65,7.65,101900,1.9879901108285,1.99818493190967,1.9497595317741,1.9497595317741,399810.841950696,0.0,1.0
2002-12-18,7.85,7.85,7.68,7.8,92600,2.00073363717996,2.00073363717996,1.95740564758498,1.9879901108285,363321.726836453,0.0,1.0
2002-12-19,7.79,7.84,7.75,7.8,43000,1.9854414055582,1.99818493190967,1.97524658447703,1.9879901108285,168713.112893817,0.0,1.0
2002-12-20,7.74,7.82,7.71,7.78,79000,1.97269787920674,1.99308752136908,1.96505176339586,1.98289270028791,309961.300432827,0.0,1.0
2002-12-23,7.77,7.84,7.71,7.78,126800,1.98034399501762,1.99818493190967,1.96505176339586,1.98289270028791,497507.504998511,0.0,1.0
2002-12-24,7.81,7.84,7.74,7.81,29000,1.99053881609879,1.99818493190967,1.97269787920674,1.99053881609879,113783.262184202,0.0,1.0
2002-12-26,7.86,7.88,7.76,7.82,25300,2.00328234245025,2.00837975299084,1.97779528974732,1.99308752136908,99266.0873538042,0.0,1.0
2002-12-27,7.9,8.0,7.84,7.88,119600,2.01347716353143,2.03896421623435,1.99818493190967,2.00837975299084,469257.867490709,0.0,1.0
2002-12-30,8.02,8.07,7.9,7.9,81600,2.04406162677494,2.05680515312641,2.01347716353143,2.01347716353143,320162.558421755,0.0,1.0
2002-12-31,8.07,8.11,7.9,7.9,92500,2.05680515312641,2.06699997420758,2.01347716353143,2.01347716353143,362929.370759955,0.0,1.0
2003-01-02,7.99,8.15,7.99,8.05,60700,2.03641551096406,2.07719479528875,2.03641551096406,2.05170774258582,238160.13843383,0.0,1.0
2003-01-03,8.07,8.07,7.99,7.99,23000,2.05680515312641,2.05680515312641,2.03641551096406,2.03641551096406,90241.8975943671,0.0,1.0
2003-01-06,8.15,8.15,8.01,8.03,42700,2.07719479528875,2.07719479528875,2.04151292150465,2.04661033204523,167536.044664325,0.0,1.0
2003-01-07,8.01,8.15,7.96,8.15,76900,2.04151292150465,2.07719479528875,2.02876939515318,2.07719479528875,301721.822826384,0.0,1.0
2003-01-08,8.01,8.05,7.92,7.97,51100,2.04151292150465,2.05170774258582,2.01857457407201,2.03131810042348,200493.955090094,0.0,1.0
2003-01-09,7.97,8.07,7.92,7.95,62800,2.03131810042348,2.05680515312641,2.01857457407201,2.02622068988289,246399.616040272,0.0,1.0
2003-01-10,7.97,7.99,7.86,7.86,44400,2.04322055403574,2.04834783271588,2.01502052129497,2.01502052129497,173191.28828312,0.0467,1.0
2003-01-13,7.82,7.98,7.81,7.87,60300,2.00476596393469,2.04578419337581,2.00220232459462,2.01758416063504,235212.492870994,0.0,1.0
2003-01-14,7.91,7.91,7.76,7.76,61900,2.02783871799532,2.02783871799532,1.98938412789427,1.98938412789427,241453.620376692,0.0,1.0
2003-01-15,7.82,7.9,7.82,7.84,22000,2.00476596393469,2.02527507865525,2.00476596393469,2.00989324261483,85815.5032033478,0.0,1.0
2003-01-16,7.8,7.89,7.8,7.8,45400,1.99963868525455,2.02271143931518,1.99963868525455,1.99963868525455,177091.992974181,0.0,1.0
2003-01-17,7.87,7.89,7.77,7.78,73800,2.01758416063504,2.02271143931518,1.99194776723434,1.99451140657441,287872.006200321,0.0,1.0
2003-01-21,7.9,8.0,7.86,7.86,75500,2.02527507865525,2.05091147205595,2.01502052129497,2.01502052129497,294503.204175125,0.0,1.0
2003-01-22,8.0,8.0,7.85,7.85,24600,2.05091147205595,2.05091147205595,2.0124568819549,2.0124568819549,95957.335400107,0.0,1.0
2003-01-23,7.94,7.99,7.9,7.91,37300,2.03552963601553,2.04834783271588,2.02527507865525,2.02783871799532,145496.284976585,0.0,1.0
2003-01-24,7.93,7.97,7.89,7.94,44700,2.03296599667546,2.04322055403574,2.02271143931518,2.03552963601553,174361.499690438,0.0,1.0
2003-01-27,7.95,7.95,7.85,7.88,56800,2.0380932753556,2.0380932753556,2.0124568819549,2.02014779997511,221560.02645228,0.0,1.0
2003-01-28,8.06,8.07,7.96,7.99,79100,2.06629330809637,2.06885694743644,2.04065691469567,2.04834783271588,308545.741062946,0.0,1.0
2003-01-29,8.12,8.2,8.07,8.07,77600,2.08167514413679,2.10218425885735,2.06885694743644,2.06885694743644,302694.684026354,0.0,1.0
2003-01-30,8.13,8.17,8.09,8.09,40800,2.08423878347686,2.09449334083714,2.07398422611658,2.07398422611658,159148.751395299,0.0,1.0
2003-01-31,8.12,8.16,8.1,8.11,64600,2.08167514413679,2.09192970149707,2.07654786545665,2.07911150479672,251985.523042557,0.0,1.0
2003-02-03,8.28,8.3,8.11,8.14,119000,2.12269337357791,2.12782065225805,2.07911150479672,2.08680242281693,464183.85823629,0.0,1.0
2003-02-04,8.22,8.31,8.22,8.28,169300,2.10731153753749,2.13038429159812,2.10731153753749,2.12269337357791,660389.304196671,0.0,1.0
2003-02-05,8.26,8.28,8.2,8.2,35300,2.11756609489777,2.12269337357791,2.10218425885735,2.10218425885735,137694.875594462,0.0,1.0
2003-02-06,8.28,8.3,8.2,8.2,29800,2.12269337357791,2.12782065225805,2.10218425885735,2.10218425885735,116240.999793625,0.0,1.0
2003-02-07,8.32,8.37,8.26,8.32,66300,2.13294793093819,2.14576612763854,2.11756609489777,2.13294793093819,258616.721017361,0.0,1.0
2003-02-10,8.32,8.37,8.27,8.27,65000,2.13294793093819,2.14576612763854,2.12012973423784,2.12012973423784,253545.804918982,0.0,1.0
2003-02-11,8.22,8.25,8.2,8.21,50300,2.12038609817185,2.12812473356664,2.11522700790866,2.11780655304025,194995.619126385,0.051,1.0
2003-02-12,8.22,8.25,8.16,8.17,40100,2.12038609817185,2.12812473356664,2.10490882738227,2.10748837251387,155453.763955627,0.0,1.0
2003-02-13,8.16,8.3,8.16,8.3,66800,2.10490882738227,2.14102245922462,2.10490882738227,2.14102245922462,258960.384843788,0.0,1.0
2003-02-14,8.17,8.2,8.07,8.07,48700,2.10748837251387,2.11522700790866,2.08169292119791,2.08169292119791,188792.975178031,0.0,1.0
2003-02-18,8.12,8.26,8.12,8.19,32900,2.09459064685589,2.13070427869823,2.09459064685589,2.11264746277706,127541.866188033,0.0,1.0
2003-02-19,8.15,8.19,8.1,8.11,50400,2.10232928225068,2.11264746277706,2.0894315565927,2.09201110172429,195383.284373157,0.0,1.0
2003-02-20,8.2,8.24,8.15,8.15,45400,2.11522700790866,2.12554518843504,2.10232928225068,2.10232928225068,176000.02203455,0.0,1.0
2003-02-21,8.26,8.31,8.17,8.17,67000,2.13070427869823,2.14360200435621,2.10748837251387,2.10748837251387,259735.715337333,0.0,1.0
2003-02-24,8.23,8.29,8.21,8.23,49400,2.12296564330345,2.13844291409302,2.11780655304025,2.12296564330345,191506.631905436,0.0,1.0
2003-02-25,8.33,8.33,8.23,8.23,52300,2.1487610946194,2.1487610946194,2.12296564330345,2.12296564330345,202748.924061828,0.0,1.0
2003-02-26,8.32,8.36,8.28,8.28,30300,2.14618154948781,2.15649973001419,2.13586336896142,2.13586336896142,117462.569771958,0.0,1.0
2003-02-27,8.35,8.44,8.34,8.34,61100,2.1539201848826,2.17713609106696,2.151340639751,2.151340639751,236863.465777776,0.0,1.0
2003-02-28,8.29,8.48,8.29,8.32,131100,2.13844291409302,2.18745427159334,2.13844291409302,2.14618154948781,508229.138518273,0.0,1.0
2003-03-03,8.42,8.42,8.32,8.35,61300,2.17197700080377,2.17197700080377,2.14618154948781,2.1539201848826,237638.79627132,0.0,1.0
2003-03-04,8.55,8.58,8.42,8.42,103800,2.20551108751451,2.2132497229093,2.17197700080377,2.17197700080377,402396.52614948,0.0,1.0
2003-03-05,8.49,8.66,8.46,8.58,82200,2.19003381672494,2.23388608396207,2.18229518133015,2.2132497229093,318660.832846697,0.0,1.0
2003-03-06,8.48,8.48,8.41,8.43,40400,2.18745427159334,2.18745427159334,2.16939745567217,2.17455654593536,156616.759695944,0.0,1.0
2003-03-07,8.54,8.58,8.42,8.46,69900,2.20293154238292,2.2132497229093,2.17197700080377,2.18229518133015,270978.007493724,0.0,1.0
2003-03-10,8.61,8.62,8.51,8.57,46300,2.22098835830409,2.22356790343569,2.19519290698813,2.21067017777771,179489.0092555,0.0,1.0
2003-03-11,8.55,8.64,8.55,8.61,56500,2.20551108751451,2.22872699369888,2.20551108751451,2.22098835830409,219030.864426258,0.0,1.0
2003-03-12,8.42,8.55,8.41,8.5,54300,2.18513268097491,2.21886988388782,2.18253751152007,2.20589403661362,209234.891766854,0.051,1.0
2003-03-13,8.42,8.43,8.39,8.41,64300,2.18513268097491,2.18772785042975,2.17734717261039,2.18253751152007,247768.021005685,0.0,1.0
2003-03-14,8.42,8.5,8.38,8.44,75000,2.18513268097491,2.20589403661362,2.17475200315555,2.19032301988459,288998.469291234,0.0,1.0
2003-03-17,8.39,8.42,8.34,8.39,38900,2.17734717261039,2.18513268097491,2.16437132533619,2.17734717261039,149893.872739054,0.0,1.0
2003-03-18,8.28,8.39,8.28,8.34,44000,2.14880030860715,2.17734717261039,2.14880030860715,2.16437132533619,169545.768650858,0.0,1.0
2003-03-19,8.19,8.25,8.05,8.23,119600,2.1254437835136,2.14101480024263,2.08911141114584,2.13582446133296,460856.225696422,0.0,1.0
2003-03-20,8.3,8.33,8.13,8.13,79900,2.15399064751683,2.16177615588135,2.10987276678456,2.10987276678456,307879.702618262,0.0,1.0
2003-03-21,8.29,8.35,8.22,8.25,64200,2.15139547806199,2.16696649479103,2.13322929187812,2.14101480024263,247382.689713297,0.0,1.0
2003-03-24,8.45,8.45,8.27,8.32,56700,2.19291818933943,2.19291818933943,2.14620513915231,2.15918098642651,218482.842784173,0.0,1.0
2003-03-25,8.45,8.48,8.42,8.42,44600,2.19291818933943,2.20070369770394,2.18513268097491,2.18513268097491,171857.756405187,0.0,1.0
2003-03-26,8.41,8.48,8.3,8.35,57900,2.18253751152007,2.20070369770394,2.15399064751683,2.16696649479103,223106.818292833,0.0,1.0
2003-03-27,8.46,8.5,8.44,8.45,40700,2.19551335879427,2.20589403661362,2.19032301988459,2.19291818933943,156829.836002043,0.0,1.0
2003-03-28,8.58,8.67,8.46,8.5,101600,2.22665539225234,2.2500119173459,2.19551335879427,2.20589403661362,391496.593066526,0.0,1.0
2003-03-31,8.6,8.61,8.45,8.56,74300,2.23184573116202,2.23444090061686,2.19291818933943,2.22146505334266,286301.150244516,0.0,1.0
2003-04-01,8.54,8.63,8.49,8.55,71800,2.21627471443298,2.23963123952654,2.20329886715878,2.21886988388782,276667.867934809,0.0,1.0
2003-04-02,8.46,8.53,8.43,8.5,77500,2.19551335879427,2.21367954497814,2.18772785042975,2.20589403661362,298631.751600942,0.0,1.0
2003-04-03,8.45,8.48,8.41,8.43,45000,2.19291818933943,2.20070369770394,2.18253751152007,2.18772785042975,173399.08157474,0.0,1.0
2003-04-04,8.4,8.47,8.4,8.47,55300,2.17994234206523,2.1981085282491,2.17994234206523,2.1981085282491,213088.204690737,0.0,1.0
2003-04-07,8.45,8.48,8.38,8.38,76200,2.19291818933943,2.20070369770394,2.17475200315555,2.17475200315555,293622.444799894,0.0,1.0
2003-04-08,8.57,8.58,8.42,8.45,43000,2.2240602227975,2.22665539225234,2.18513268097491,2.19291818933943,165692.455726975,0.0,1.0
2003-04-09,8.61,8.67,8.53,8.53,46300,2.23444090061686,2.2500119173459,2.21367954497814,2.21367954497814,178408.388375789,0.0,1.0
2003-04-10,8.59,8.59,8.51,8.52,57900,2.24248592592686,2.24248592592686,2.22160130729192,2.22421188462129,221790.020730869,0.051,1.0
2003-04-11,8.7,8.72,8.6,8.66,81400,2.27120227654991,2.27642343120864,2.24509650325623,2.26075996723244,311808.422927335,0.0,1.0
2003-04-14,8.66,8.66,8.55,8.55,77000,2.26075996723244,2.26075996723244,2.23204361660939,2.23204361660939,294953.913579911,0.0,1.0
2003-04-15,8.55,8.65,8.52,8.61,52300,2.23204361660939,2.25814938990307,2.22421188462129,2.2477070805856,200338.827015966,0.0,1.0
2003-04-16,8.6,8.61,8.51,8.51,68600,2.24509650325623,2.2477070805856,2.22160130729192,2.22160130729192,262777.123007558,0.0,1.0
2003-04-17,8.64,8.64,8.57,8.57,29900,2.2555388125737,2.2555388125737,2.23726477126813,2.23726477126813,114534.052156355,0.0,1.0
2003-04-21,8.62,8.64,8.56,8.64,43800,2.25031765791496,2.2555388125737,2.23465419393876,2.2555388125737,167778.979412989,0.0,1.0
2003-04-22,8.66,8.68,8.57,8.57,42000,2.26075996723244,2.26598112189117,2.23726477126813,2.23726477126813,160883.95286177,0.0,1.0
2003-04-23,8.7,8.73,8.62,8.68,64400,2.27120227654991,2.27903400853801,2.25031765791496,2.26598112189117,246688.72772138,0.0,1.0
2003-04-24,8.78,8.8,8.7,8.7,38100,2.29208689518485,2.29730804984358,2.27120227654991,2.27120227654991,145944.728667463,0.0,1.0
2003-04-25,8.77,8.85,8.72,8.77,51600,2.28947631785548,2.31036093649042,2.27642343120864,2.28947631785548,197657.427801603,0.0,1.0
2003-04-28,8.7,8.8,8.69,8.73,97900,2.27120227654991,2.29730804984358,2.26859169922054,2.27903400853801,375012.832980173,0.0,1.0
2003-04-29,8.65,8.7,8.62,8.67,71500,2.25814938990307,2.27120227654991,2.25031765791496,2.2633705445618,273885.776895632,0.0,1.0
2003-04-30,8.64,8.66,8.61,8.61,32200,2.2555388125737,2.26075996723244,2.2477070805856,2.2477070805856,123344.36386069,0.0,1.0
2003-05-01,8.57,8.65,8.57,8.64,51100,2.23726477126813,2.25814938990307,2.23726477126813,2.2555388125737,195742.142648487,0.0,1.0
2003-05-02,8.71,8.73,8.58,8.6,52000,2.27381285387927,2.27903400853801,2.23987534859749,2.24509650325623,199189.655924097,0.0,1.0
2003-05-05,8.77,8.83,8.67,8.67,78500,2.28947631785548,2.30513978183169,2.2633705445618,2.2633705445618,300699.769039261,0.0,1.0
2003-05-06,8.74,8.78,8.69,8.75,63700,2.28164458586738,2.29208689518485,2.26859169922054,2.28425516319674,244007.328507018,0.0,1.0
2003-05-07,8.71,8.74,8.67,8.71,23500,2.27381285387927,2.28164458586738,2.2633705445618,2.27381285387927,90018.4021964668,0.0,1.0
2003-05-08,8.83,8.84,8.7,8.74,48000,2.30513978183169,2.30775035916105,2.27120227654991,2.28164458586738,183867.374699165,0.0,1.0
2003-05-09,8.92,8.93,8.75,8.75,49800,2.328634977796,2.33124555512536,2.28425516319674,2.28425516319674,190762.401250384,0.0,1.0
2003-05-12,8.9,8.95,8.89,8.95,55400,2.33672776751704,2.34985545160421,2.3341022306996,2.34985545160421,211004.468237186,0.051,1.0
2003-05-13,8.86,8.93,8.8,8.9,69100,2.3262256202473,2.34460437796934,2.31047239934269,2.33672776751704,263184.273559378,0.0,1.0
2003-05-14,8.84,8.87,8.78,8.83,75000,2.32097454661243,2.32885115706473,2.30522132570782,2.31834900979499,285655.868552147,0.0,1.0
2003-05-15,8.85,8.88,8.82,8.82,41100,2.32360008342986,2.33147669388217,2.31572347297756,2.31572347297756,156539.415966577,0.0,1.0
2003-05-16,8.82,8.85,8.78,8.83,87700,2.31572347297756,2.32360008342986,2.30522132570782,2.31834900979499,334026.928960311,0.0,1.0
2003-05-19,8.83,8.87,8.76,8.81,59400,2.31834900979499,2.32885115706473,2.29997025207295,2.31309793616012,226239.447893301,0.0,1.0
2003-05-20,8.9,8.9,8.83,8.85,47800,2.33672776751704,2.33672776751704,2.31834900979499,2.32360008342986,182058.006890569,0.0,1.0
2003-05-21,8.89,9.04,8.87,8.9,120700,2.3341022306996,2.37348528296112,2.32885115706473,2.33672776751704,459715.511123257,0.0,1.0
2003-05-22,8.92,8.93,8.84,8.86,48600,2.34197884115191,2.34460437796934,2.32097454661243,2.3262256202473,185105.002821791,0.0,1.0
2003-05-23,8.97,9.01,8.87,8.87,35400,2.35510652523908,2.36560867250882,2.32885115706473,2.32885115706473,134829.569956614,0.0,1.0
2003-05-27,8.99,9.0,8.91,8.91,45700,2.36035759887395,2.36298313569138,2.33935330433447,2.33935330433447,174059.642571109,0.0,1.0
2003-05-28,9.05,9.06,8.97,8.97,42600,2.37611081977856,2.37873635659599,2.35510652523908,2.35510652523908,162252.53333762,0.0,1.0
2003-05-29,9.1,9.16,9.0,9.05,78500,2.38923850386573,2.40499172477034,2.36298313569138,2.37611081977856,298986.475751248,0.0,1.0
2003-05-30,9.06,9.08,9.05,9.07,49500,2.37873635659599,2.38398743023086,2.37611081977856,2.38136189341343,188532.873244418,0.0,1.0
2003-06-02,9.09,9.14,9.05,9.06,48700,2.3866129670483,2.39974065113547,2.37611081977856,2.37873635659599,185485.877313194,0.0,1.0
2003-06-03,9.14,9.15,9.05,9.05,47500,2.39974065113547,2.40236618795291,2.37611081977856,2.37611081977856,180915.38341636,0.0,1.0
2003-06-04,9.18,9.22,9.09,9.14,57000,2.41024279840521,2.42074494567495,2.3866129670483,2.39974065113547,217098.460099632,0.0,1.0
2003-06-05,9.21,9.24,9.1,9.12,51800,2.41811940885752,2.42599601930982,2.38923850386573,2.3944895775006,197292.986546683,0.0,1.0
2003-06-06,9.1,9.14,9.04,9.14,71700,2.38923850386573,2.39974065113547,2.37348528296112,2.39974065113547,273087.010335854,0.0,1.0
2003-06-09,9.1,9.1,9.06,9.08,36800,2.38923850386573,2.38923850386573,2.37873635659599,2.38398743023086,140161.812836254,0.0,1.0
2003-06-10,9.09,9.1,9.05,9.05,58400,2.3866129670483,2.38923850386573,2.37611081977856,2.37611081977856,222430.702979272,0.0,1.0
2003-06-11,9.06,9.1,9.01,9.02,56500,2.39212659436491,2.4026878596822,2.37892501271831,2.38156532904763,213989.510925488,0.051,1.0
2003-06-12,9.1,9.17,9.1,9.1,53200,2.4026878596822,2.42117007398744,2.4026878596822,2.4026878596822,201491.00851745,0.0,1.0
2003-06-13,9.19,9.2,9.14,9.18,70900,2.42645070664609,2.42909102297541,2.41324912499948,2.42381039031676,268528.430524196,0.0,1.0
2003-06-16,9.2,9.2,9.15,9.2,48800,2.42909102297541,2.42909102297541,2.4158894413288,2.42909102297541,184826.338640067,0.0,1.0
2003-06-17,9.13,9.3,9.12,9.27,57000,2.41060880867016,2.45549418626862,2.40796849234084,2.44757323728065,215883.223411554,0.0,1.0
2003-06-18,9.16,9.18,9.11,9.18,53500,2.41852975765812,2.42381039031676,2.40532817601152,2.42381039031676,202627.23600909,0.0,1.0
2003-06-19,8.99,9.17,8.98,9.17,75600,2.37364438005966,2.42117007398744,2.37100406373034,2.42117007398744,286329.327893219,0.0,1.0
2003-06-20,8.69,8.95,8.69,8.92,151700,2.29443489018003,2.36308311474238,2.29443489018003,2.35516216575442,574552.368272505,0.0,1.0
2003-06-23,8.8,8.81,8.67,8.73,68700,2.32347836980256,2.32611868613188,2.28915425752139,2.30499615549732,260196.095585505,0.0,1.0
2003-06-24,8.81,8.84,8.75,8.79,64900,2.32611868613188,2.33403963511985,2.31027678815596,2.32083805347324,245803.880691401,0.0,1.0
2003-06-25,8.88,8.98,8.87,8.98,80000,2.34460090043713,2.37100406373034,2.34196058410781,2.37100406373034,302993.997770602,0.0,1.0
2003-06-26,8.9,8.98,8.83,8.93,60900,2.34988153309577,2.37100406373034,2.33139931879053,2.35780248208374,230654.180802871,0.0,1.0
2003-06-27,8.99,8.99,8.93,8.98,46500,2.37364438005966,2.37364438005966,2.35780248208374,2.37100406373034,176115.261204163,0.0,1.0
2003-06-30,8.91,9.02,8.9,9.0,61600,2.3525218494251,2.38156532904763,2.34988153309577,2.37628469638898,233305.378283363,0.0,1.0
2003-07-01,8.82,8.95,8.82,8.93,53300,2.32875900246121,2.36308311474238,2.32875900246121,2.35780248208374,201869.751014663,0.0,1.0
2003-07-02,8.99,9.0,8.87,8.9,42200,2.37364438005966,2.37628469638898,2.34196058410781,2.34988153309577,159829.333823993,0.0,1.0
2003-07-03,8.98,9.05,8.9,8.95,47100,2.37100406373034,2.38948627803559,2.34988153309577,2.36308311474238,178387.716187442,0.0,1.0
2003-07-07,9.02,9.08,9.01,9.07,55200,2.38156532904763,2.39740722702355,2.37892501271831,2.39476691069423,209065.858461715,0.0,1.0
2003-07-08,8.9,9.04,8.9,8.96,39300,2.34988153309577,2.38684596170627,2.34988153309577,2.3657234310717,148845.801404809,0.0,1.0
2003-07-09,8.85,9.03,8.79,9.03,73000,2.33667995144917,2.38420564537695,2.32083805347324,2.38420564537695,276482.022965674,0.0,1.0
2003-07-10,8.85,8.9,8.84,8.9,25700,2.33667995144917,2.34988153309577,2.33403963511985,2.34988153309577,97336.8217838059,0.0,1.0
2003-07-11,8.7,8.84,8.6,8.84,79700,2.31054081978889,2.34772193642917,2.28398287933155,2.34772193642917,300098.571754882,0.051,1.0
2003-07-14,8.58,8.68,8.55,8.64,58200,2.27867129124008,2.30522923169742,2.27070390910287,2.29460605551448,219143.499073201,0.0,1.0
2003-07-15,8.51,8.61,8.51,8.61,67400,2.26008073291994,2.28663867337728,2.26008073291994,2.28663867337728,253784.739476525,0.0,1.0
2003-07-16,8.26,8.55,8.22,8.5,197400,2.19368588177658,2.27070390910287,2.18306270559364,2.2574249388742,743280.527784362,0.0,1.0
2003-07-17,8.24,8.4,8.13,8.4,168600,2.18837429368511,2.23086699841686,2.15916055918203,2.23086699841686,634838.383913088,0.0,1.0
2003-07-18,8.35,8.44,8.3,8.44,52100,2.21758802818819,2.2414901745998,2.20430905795952,2.2414901745998,196174.85054491,0.0,1.0
2003-07-21,8.3,8.4,8.3,8.4,54400,2.20430905795952,2.23086699841686,2.20430905795952,2.23086699841686,204835.160645741,0.0,1.0
2003-07-22,8.45,8.46,8.31,8.35,88000,2.24414596864553,2.24680176269127,2.20696485200525,2.21758802818819,331350.995162229,0.0,1.0
2003-07-23,8.47,8.49,8.39,8.39,90200,2.249457556737,2.25476914482847,2.22821120437112,2.22821120437112,339634.770041284,0.0,1.0
2003-07-24,8.42,8.54,8.4,8.5,49900,2.23617858650833,2.26804811505714,2.23086699841686,2.2574249388742,187891.075665854,0.0,1.0
2003-07-25,8.48,8.5,8.4,8.45,38500,2.25211335078273,2.2574249388742,2.23086699841686,2.24414596864553,144966.060383475,0.0,1.0
2003-07-28,8.21,8.48,8.21,8.46,101500,2.18040691154791,2.25211335078273,2.18040691154791,2.24680176269127,382183.250101888,0.0,1.0
2003-07-29,8.26,8.32,8.21,8.26,97000,2.19368588177658,2.20962064605098,2.18040691154791,2.19368588177658,365239.165122002,0.0,1.0
2003-07-30,8.15,8.36,8.11,8.32,90000,2.1644721472735,2.22024382223392,2.15384897109056,2.20962064605098,338881.699597734,0.0,1.0
2003-07-31,8.15,8.22,8.07,8.1,92500,2.1644721472735,2.18306270559364,2.14322579490763,2.15119317704483,348295.080142115,0.0,1.0
2003-08-01,8.16,8.16,8.07,8.12,49400,2.16712794131923,2.16712794131923,2.14322579490763,2.1565047651363,186008.399556979,0.0,1.0
2003-08-04,8.17,8.17,8.01,8.12,97700,2.16978373536497,2.16978373536497,2.12729103063322,2.1565047651363,367874.911674429,0.0,1.0
2003-08-05,8.09,8.12,8.01,8.12,82200,2.14853738299909,2.1565047651363,2.12729103063322,2.1565047651363,309511.952299264,0.0,1.0
2003-08-06,8.24,8.25,8.06,8.06,44700,2.18837429368511,2.19103008773084,2.14057000086189,2.14057000086189,168311.244133541,0.0,1.0
2003-08-07,8.2,8.27,8.18,8.24,39500,2.17775111750217,2.19634167582231,2.1724395294107,2.18837429368511,148731.412601228,0.0,1.0
2003-08-08,8.22,8.26,8.15,8.2,44700,2.18306270559364,2.19368588177658,2.1644721472735,2.17775111750217,168311.244133541,0.0,1.0
2003-08-11,8.39,8.39,8.2,8.2,78300,2.22821120437112,2.22821120437112,2.17775111750217,2.17775111750217,294827.078650029,0.0,1.0
2003-08-12,8.27,8.32,8.25,8.25,84500,2.20988622545556,2.22324708534344,2.2045418815004,2.2045418815004,316222.162005622,0.051,1.0
2003-08-13,8.22,8.28,8.18,8.26,49600,2.19652536556768,2.21255839743313,2.18583667765737,2.20721405347798,185616.79568614,0.0,1.0
2003-08-14,8.19,8.26,8.18,8.22,76200,2.18850884963495,2.20721405347798,2.18583667765737,2.19652536556768,285161.286921046,0.0,1.0
2003-08-15,8.28,8.28,8.17,8.17,30500,2.21255839743313,2.21255839743313,2.1831645056798,2.1831645056798,114139.36025055,0.0,1.0
2003-08-18,8.36,8.36,8.28,8.33,33300,2.23393577325374,2.23393577325374,2.21255839743313,2.22591925732102,124617.727748961,0.0,1.0
2003-08-19,8.43,8.44,8.29,8.38,63200,2.25264097709678,2.25531314907435,2.21523056941071,2.2392801172089,236511.723535566,0.0,1.0
2003-08-20,8.55,8.6,8.43,8.6,107800,2.28470704082769,2.29806790071557,2.25264097709678,2.29806790071557,403417.14868883,0.0,1.0
2003-08-21,8.4,8.56,8.4,8.55,48400,2.24462446116405,2.28737921280527,2.24462446116405,2.28470704082769,181126.06675825,0.0,1.0
2003-08-22,8.52,8.65,8.48,8.65,108700,2.27669052489496,2.31142876060346,2.26600183698466,2.31142876060346,406785.195384748,0.0,1.0
2003-08-25,8.44,8.54,8.43,8.54,57500,2.25531314907435,2.28203486885012,2.25264097709678,2.28203486885012,215180.761128086,0.0,1.0
2003-08-26,8.44,8.49,8.4,8.47,58300,2.25531314907435,2.26867400896224,2.24462446116405,2.26332966500708,218174.580413347,0.0,1.0
2003-08-27,8.42,8.5,8.38,8.4,46700,2.2499688051192,2.27134618093981,2.2392801172089,2.24462446116405,174764.200777072,0.0,1.0
2003-08-28,8.58,8.58,8.43,8.48,105800,2.29272355676042,2.29272355676042,2.25264097709678,2.26600183698466,395932.600475679,0.0,1.0
2003-08-29,8.62,8.65,8.61,8.61,50500,2.30341224467073,2.31142876060346,2.30074007269315,2.30074007269315,188984.842382058,0.0,1.0
2003-09-02,8.61,8.64,8.58,8.63,34700,2.30074007269315,2.30875658862588,2.29272355676042,2.3060844166483,129856.911498167,0.0,1.0
2003-09-03,8.62,8.7,8.6,8.6,52000,2.30341224467073,2.32478962049134,2.29806790071557,2.29806790071557,194598.253541921,0.0,1.0
2003-09-04,8.66,8.66,8.57,8.58,51100,2.31410093258103,2.31410093258103,2.29005138478285,2.29272355676042,191230.206846004,0.0,1.0
2003-09-05,8.7,8.73,8.67,8.68,25200,2.32478962049134,2.33280613642407,2.31677310455861,2.31944527653618,94305.3074857001,0.0,1.0
2003-09-08,8.79,8.79,8.65,8.65,60400,2.34883916828952,2.34883916828952,2.31142876060346,2.31142876060346,226033.356037155,0.0,1.0
2003-09-09,8.68,8.82,8.67,8.82,91900,2.31944527653618,2.35685568422225,2.31677310455861,2.35685568422225,343914.990394281,0.0,1.0
2003-09-10,8.7,8.76,8.65,8.72,54200,2.32478962049134,2.34082265235679,2.31142876060346,2.33013396444649,202831.256576387,0.0,1.0
2003-09-11,8.6,8.66,8.59,8.61,32700,2.31169597780121,2.32782408927425,2.30900795922237,2.31438399638005,121650.944890896,0.051,1.0
2003-09-12,8.53,8.64,8.52,8.54,55300,2.29287984774934,2.32244805211657,2.2901918291705,2.29556786632818,205727.744723747,0.0,1.0
2003-09-15,8.55,8.62,8.52,8.57,38000,2.29825588490702,2.31707201495889,2.2901918291705,2.3036319220647,141368.070515414,0.0,1.0
2003-09-16,8.56,8.62,8.54,8.58,50300,2.30094390348586,2.31707201495889,2.29556786632818,2.30631994064354,187126.682813824,0.0,1.0
2003-09-17,8.65,8.68,8.62,8.63,37000,2.32513607069541,2.33320012643192,2.31707201495889,2.31976003353773,137647.858133429,0.0,1.0
2003-09-18,8.6,8.68,8.6,8.63,23900,2.31169597780121,2.33320012643192,2.31169597780121,2.31976003353773,88913.0759294313,0.0,1.0
2003-09-19,8.6,8.68,8.6,8.68,32900,2.31169597780121,2.33320012643192,2.31169597780121,2.33320012643192,122394.987367292,0.0,1.0
2003-09-22,8.55,8.64,8.55,8.63,48000,2.29825588490702,2.32244805211657,2.29825588490702,2.31976003353773,178570.194335259,0.0,1.0
2003-09-23,8.49,8.6,8.48,8.58,97700,2.28212777343399,2.31169597780121,2.27943975485515,2.30631994064354,363464.749719892,0.0,1.0
2003-09-24,8.55,8.55,8.45,8.48,44900,2.29825588490702,2.29825588490702,2.27137569911863,2.27943975485515,167037.535951107,0.0,1.0
2003-09-25,8.67,8.68,8.58,8.62,63900,2.33051210785308,2.33320012643192,2.30631994064354,2.31707201495889,237721.571208814,0.0,1.0
2003-09-26,8.69,8.7,8.65,8.65,33100,2.33588814501076,2.3385761635896,2.32513607069541,2.32513607069541,123139.029843689,0.0,1.0
2003-09-29,8.76,8.76,8.63,8.7,77700,2.35470427506263,2.35470427506263,2.31976003353773,2.3385761635896,289060.502080201,0.0,1.0
2003-09-30,8.79,8.8,8.72,8.76,44900,2.36276833079915,2.36545634937799,2.34395220074728,2.35470427506263,167037.535951107,0.0,1.0
2003-10-01,8.69,8.78,8.68,8.74,56900,2.33588814501076,2.36008031222031,2.33320012643192,2.34932823790495,211680.084534922,0.0,1.0
2003-10-02,8.73,8.73,8.67,8.69,44200,2.34664021932612,2.34664021932612,2.33051210785308,2.33588814501076,164433.387283718,0.0,1.0
2003-10-03,8.72,8.78,8.7,8.78,36700,2.34395220074728,2.36008031222031,2.3385761635896,2.36008031222031,136531.794418834,0.0,1.0
2003-10-06,8.7,8.73,8.64,8.71,33000,2.3385761635896,2.34664021932612,2.32244805211657,2.34126418216844,122767.008605491,0.0,1.0
2003-10-07,8.67,8.73,8.66,8.7,47300,2.33051210785308,2.34664021932612,2.32782408927425,2.3385761635896,175966.04566787,0.0,1.0
2003-10-08,8.68,8.69,8.63,8.69,37800,2.33320012643192,2.33588814501076,2.31976003353773,2.33588814501076,140624.028039017,0.0,1.0
2003-10-09,8.61,8.65,8.61,8.65,41600,2.31438399638005,2.32513607069541,2.31438399638005,2.32513607069541,154760.835090558,0.0,1.0
2003-10-10,8.5,8.53,8.47,8.51,86600,2.2985246867649,2.30663712683584,2.29041224669397,2.30122883345522,320248.898886545,0.051,1.0
2003-10-13,8.57,8.57,8.47,8.53,44100,2.31745371359709,2.31745371359709,2.29041224669397,2.30663712683584,163082.868832524,0.0,1.0
2003-10-14,8.54,8.6,8.48,8.6,54900,2.30934127352615,2.32556615366802,2.29311639338428,2.32556615366802,203021.530587428,0.0,1.0
2003-10-15,8.45,8.56,8.45,8.56,36900,2.28500395331335,2.31474956690677,2.28500395331335,2.31474956690677,136457.094329255,0.0,1.0
2003-10-16,8.45,8.48,8.36,8.45,38900,2.28500395331335,2.29311639338428,2.26066663310054,2.28500395331335,143853.142802385,0.0,1.0
2003-10-17,8.45,8.47,8.4,8.47,19600,2.28500395331335,2.29041224669397,2.27148321986179,2.29041224669397,72481.2750366773,0.0,1.0
2003-10-20,8.44,8.44,8.38,8.38,38100,2.28229980662303,2.28229980662303,2.26607492648116,2.26607492648116,140894.723413134,0.0,1.0
2003-10-21,8.47,8.48,8.43,8.46,51900,2.29041224669397,2.29311639338428,2.27959565993272,2.28770810000366,191927.457877733,0.0,1.0
2003-10-22,8.6,8.6,8.49,8.49,61200,2.32556615366802,2.32556615366802,2.29582054007459,2.29582054007459,226319.083277789,0.0,1.0
2003-10-23,8.6,8.63,8.55,8.55,31800,2.32556615366802,2.33367859373896,2.31204542021646,2.31204542021646,117597.170722773,0.0,1.0
2003-10-24,8.65,8.71,8.62,8.65,64900,2.33908688711958,2.35531176726145,2.33097444704864,2.33908688711958,240001.77295308,0.0,1.0
2003-10-27,8.73,8.76,8.65,8.65,54400,2.36072006064207,2.36883250071301,2.33908688711958,2.33908688711958,201172.518469146,0.0,1.0
2003-10-28,8.7,8.73,8.67,8.71,50100,2.35260762057114,2.36072006064207,2.3444951805002,2.35531176726145,185271.014251915,0.0,1.0
2003-10-29,8.75,8.8,8.72,8.75,97800,2.36612835402269,2.37964908747425,2.35801591395176,2.36612835402269,361666.770336075,0.0,1.0
2003-10-30,8.76,8.81,8.76,8.81,54800,2.36883250071301,2.38235323416457,2.36883250071301,2.38235323416457,202651.728163772,0.0,1.0
2003-10-31,8.72,8.8,8.72,8.76,44900,2.35801591395176,2.37964908747425,2.35801591395176,2.36883250071301,166041.288221777,0.0,1.0
2003-11-03,8.8,8.8,8.72,8.75,47800,2.37964908747425,2.37964908747425,2.35801591395176,2.36612835402269,176765.558507816,0.0,1.0
2003-11-04,8.8,8.81,8.76,8.81,22900,2.37964908747425,2.38235323416457,2.36883250071301,2.38235323416457,84684.7550173427,0.0,1.0
2003-11-05,8.8,8.88,8.74,8.85,73000,2.37964908747425,2.40128226099675,2.36342420733238,2.39316982092581,269955.769269258,0.0,1.0
2003-11-06,8.6,8.8,8.6,8.74,63300,2.32556615366802,2.37964908747425,2.32556615366802,2.36342420733238,234084.934174576,0.0,1.0
2003-11-07,8.57,8.66,8.55,8.6,100400,2.31745371359709,2.34179103380989,2.31204542021646,2.32556615366802,371281.633351143,0.0,1.0
2003-11-10,8.56,8.58,8.52,8.53,37100,2.32854071502736,2.33398123071668,2.31765968364873,2.32037994149339,136384.130176684,0.051,1.0
2003-11-11,8.6,8.69,8.56,8.66,45400,2.339421746406,2.36390406700792,2.32854071502736,2.35574329347394,166895.943666346,0.0,1.0
2003-11-12,8.66,8.68,8.58,8.58,35000,2.35574329347394,2.36118380916326,2.33398123071668,2.33398123071668,128664.273751589,0.0,1.0
2003-11-13,8.64,8.74,8.63,8.66,54900,2.35030277778463,2.37750535623121,2.34758251993997,2.35574329347394,201819.103684634,0.0,1.0
2003-11-14,8.73,8.73,8.63,8.63,49100,2.37478509838655,2.37478509838655,2.34758251993997,2.34758251993997,180497.595462943,0.0,1.0
2003-11-17,8.69,8.82,8.66,8.82,57500,2.36390406700792,2.39926741898848,2.35574329347394,2.39926741898848,211377.021163324,0.0,1.0
2003-11-18,8.7,8.73,8.65,8.68,51900,2.36662432485258,2.37478509838655,2.35302303562929,2.36118380916326,190790.737363069,0.0,1.0
2003-11-19,8.63,8.7,8.63,8.7,80000,2.34758251993997,2.36662432485258,2.34758251993997,2.36662432485258,294089.768575059,0.0,1.0
2003-11-20,8.69,8.72,8.66,8.7,53400,2.36390406700792,2.37206484054189,2.35574329347394,2.36662432485258,196304.920523852,0.0,1.0
2003-11-21,8.71,8.73,8.68,8.68,56400,2.36934458269724,2.37478509838655,2.36118380916326,2.36118380916326,207333.286845416,0.0,1.0
2003-11-24,8.65,8.71,8.6,8.71,49900,2.35302303562929,2.36934458269724,2.339421746406,2.36934458269724,183438.493148693,0.0,1.0
2003-11-25,8.69,8.75,8.61,8.61,63800,2.36390406700792,2.38022561407587,2.34214200425065,2.34214200425065,234536.59043861,0.0,1.0
2003-11-26,8.68,8.7,8.6,8.7,73400,2.36118380916326,2.36662432485258,2.339421746406,2.36662432485258,269827.362667617,0.0,1.0
2003-11-28,8.81,8.85,8.67,8.68,54300,2.39654716114382,2.40742819252245,2.3584635513186,2.36118380916326,199613.430420321,0.0,1.0
2003-12-01,8.82,8.88,8.8,8.88,60800,2.39926741898848,2.41558896605642,2.39382690329916,2.41558896605642,223508.224117044,0.0,1.0
2003-12-02,8.79,8.86,8.76,8.85,51400,2.3911066454545,2.41014845036711,2.38294587192053,2.40742819252245,188952.676309476,0.0,1.0
2003-12-03,8.75,8.79,8.72,8.76,52900,2.38022561407587,2.3911066454545,2.37206484054189,2.38294587192053,194466.859470258,0.0,1.0
2003-12-04,8.73,8.79,8.73,8.76,49600,2.37478509838655,2.3911066454545,2.37478509838655,2.38294587192053,182335.656516537,0.0,1.0
2003-12-05,8.79,8.81,8.73,8.73,60900,2.3911066454545,2.39654716114382,2.37478509838655,2.37478509838655,223875.836327764,0.0,1.0
2003-12-08,8.77,8.8,8.76,8.76,21400,2.38566612976518,2.39382690329916,2.38294587192053,2.38294587192053,78669.0130938284,0.0,1.0
2003-12-09,8.72,8.74,8.7,8.7,57700,2.38593815554965,2.3914104907688,2.3804658203305,2.3804658203305,210878.894253691,0.051,1.0
2003-12-10,8.73,8.76,8.7,8.75,49000,2.38867432315923,2.39688282598795,2.3804658203305,2.39414665837838,179082.5965066,0.0,1.0
2003-12-11,8.66,8.72,8.61,8.68,56200,2.3695211498922,2.38593815554965,2.35584031184432,2.37499348511135,205396.773952468,0.0,1.0
2003-12-12,8.65,8.68,8.61,8.61,55000,2.36678498228262,2.37499348511135,2.35584031184432,2.35584031184432,201011.07771149,0.0,1.0
2003-12-15,8.65,8.67,8.61,8.61,43600,2.36678498228262,2.37225731750177,2.35584031184432,2.35584031184432,159346.9634222,0.0,1.0
2003-12-16,8.69,8.69,8.62,8.67,47300,2.37772965272092,2.37772965272092,2.3585764794539,2.37225731750177,172869.526831882,0.0,1.0
2003-12-17,8.75,8.76,8.68,8.7,52000,2.39414665837838,2.39688282598795,2.37499348511135,2.3804658203305,190046.837109045,0.0,1.0
2003-12-18,8.71,8.77,8.68,8.76,45200,2.38320198794007,2.39961899359753,2.37499348511135,2.39688282598795,165194.55841017,0.0,1.0
2003-12-19,8.76,8.76,8.71,8.73,31100,2.39688282598795,2.39688282598795,2.38320198794007,2.38867432315923,113662.627578679,0.0,1.0
2003-12-22,8.79,8.82,8.74,8.78,45300,2.40509132881668,2.4132998316454,2.3914104907688,2.4023551612071,165560.033096918,0.0,1.0
2003-12-23,8.71,8.8,8.68,8.79,51200,2.38320198794007,2.40782749642625,2.37499348511135,2.40509132881668,187123.03961506,0.0,1.0
2003-12-24,8.66,8.71,8.66,8.7,35800,2.3695211498922,2.38320198794007,2.3695211498922,2.3804658203305,130839.937855843,0.0,1.0
2003-12-26,8.84,8.85,8.66,8.66,62700,2.41877216686455,2.42150833447413,2.3695211498922,2.3695211498922,229152.628591099,0.0,1.0
2003-12-29,8.82,8.87,8.8,8.85,35900,2.4132998316454,2.42698066969328,2.40782749642625,2.42150833447413,131205.412542591,0.0,1.0
2003-12-30,8.84,8.87,8.78,8.86,43500,2.41877216686455,2.42698066969328,2.4023551612071,2.4242445020837,158981.488735451,0.0,1.0
2003-12-31,8.81,8.85,8.77,8.85,32500,2.41056366403583,2.42150833447413,2.39961899359753,2.42150833447413,118779.273193153,0.0,1.0
2004-01-02,8.73,8.84,8.73,8.81,44800,2.38867432315923,2.41877216686455,2.38867432315923,2.41056366403583,163732.659663177,0.0,1.0
2004-01-05,8.86,8.86,8.73,8.73,46100,2.4242445020837,2.4242445020837,2.38867432315923,2.38867432315923,168483.830590904,0.0,1.0
2004-01-06,8.86,8.92,8.84,8.86,38800,2.4242445020837,2.44066150774116,2.41877216686455,2.4242445020837,141804.178458288,0.0,1.0
2004-01-07,8.96,8.98,8.85,8.85,38300,2.45160617817946,2.45707851339861,2.42150833447413,2.42150833447413,139976.805024547,0.0,1.0
2004-01-08,8.93,9.1,8.93,8.96,55100,2.44339767535073,2.48991252471351,2.44339767535073,2.45160617817946,201376.552398238,0.0,1.0
2004-01-09,9.0,9.09,8.96,8.99,35000,2.46255084861776,2.48717635710394,2.45160617817946,2.45981468100818,127916.140361857,0.0,1.0
2004-01-12,8.94,9.0,8.94,9.0,50200,2.46008829776914,2.47659895748571,2.46008829776914,2.47659895748571,182427.598394322,0.051,1.0
2004-01-13,9.01,9.05,8.91,8.96,74500,2.47935073410514,2.49035784058285,2.45183296791085,2.465591851008,270734.184868068,0.0,1.0
2004-01-14,9.16,9.21,9.12,9.16,83200,2.52062738339657,2.53438626649371,2.50962027691885,2.52062738339657,302350.123235211,0.0,1.0
2004-01-15,9.15,9.19,9.07,9.1,59900,2.51787560677714,2.52888271325485,2.49586139382171,2.50411672368,217677.552665735,0.0,1.0
2004-01-16,9.18,9.21,9.15,9.19,41500,2.52613093663543,2.53438626649371,2.51787560677714,2.52888271325485,150811.660027178,0.0,1.0
2004-01-20,9.17,9.23,9.15,9.23,71800,2.523379160016,2.53988981973257,2.51787560677714,2.53988981973257,260922.34192654,0.0,1.0
2004-01-21,9.22,9.22,9.17,9.17,52200,2.53713804311314,2.53713804311314,2.523379160016,2.523379160016,189695.630202861,0.0,1.0
2004-01-22,9.19,9.23,9.15,9.22,60000,2.52888271325485,2.53988981973257,2.51787560677714,2.53713804311314,218040.954256162,0.0,1.0
2004-01-23,9.15,9.2,9.14,9.19,43000,2.51787560677714,2.53163448987428,2.51512383015771,2.52888271325485,156262.683883583,0.0,1.0
2004-01-26,9.15,9.18,9.15,9.16,25300,2.51787560677714,2.52613093663543,2.51787560677714,2.52062738339657,91940.6023780149,0.0,1.0
2004-01-27,9.17,9.18,9.13,9.16,58000,2.523379160016,2.52613093663543,2.51237205353828,2.52062738339657,210772.922447623,0.0,1.0
2004-01-28,9.14,9.19,9.14,9.17,45900,2.51512383015771,2.52888271325485,2.51512383015771,2.523379160016,166801.330005964,0.0,1.0
2004-01-29,9.04,9.19,8.96,9.13,77700,2.48760606396343,2.52888271325485,2.465591851008,2.51237205353828,282363.035761729,0.0,1.0
2004-01-30,9.02,9.04,8.96,9.04,46600,2.48210251072457,2.48760606396343,2.465591851008,2.48760606396343,169345.141138952,0.0,1.0
2004-02-02,9.07,9.12,8.98,9.0,34900,2.49586139382171,2.50962027691885,2.47109540424685,2.47659895748571,126827.155059001,0.0,1.0
2004-02-03,9.0,9.08,9.0,9.02,73100,2.47659895748571,2.49861317044114,2.47659895748571,2.48210251072457,265646.562602091,0.0,1.0
2004-02-04,9.04,9.04,9.0,9.03,29900,2.48760606396343,2.48760606396343,2.47659895748571,2.484854287344,108657.075537654,0.0,1.0
2004-02-05,8.98,9.08,8.98,9.04,53500,2.47109540424685,2.49861317044114,2.47109540424685,2.48760606396343,194419.850878411,0.0,1.0
2004-02-06,9.05,9.08,9.02,9.02,32900,2.49035784058285,2.49861317044114,2.48210251072457,2.48210251072457,119559.123250462,0.0,1.0
2004-02-09,9.12,9.14,9.04,9.04,25700,2.50962027691885,2.51512383015771,2.48760606396343,2.48760606396343,93394.2087397228,0.0,1.0
2004-02-10,9.06,9.13,9.01,9.13,41400,2.50714367796137,2.52651454523039,2.49330734419779,2.52651454523039,149606.104866312,0.051,1.0
2004-02-11,9.14,9.14,9.05,9.1,69300,2.5292818119831,2.5292818119831,2.50437641120865,2.51821274497224,250427.610319697,0.0,1.0
2004-02-12,9.11,9.17,9.06,9.13,59400,2.52098001172495,2.53758361224125,2.50714367796137,2.52651454523039,214652.237416883,0.0,1.0
2004-02-13,9.14,9.18,9.12,9.15,48900,2.5292818119831,2.54035087899397,2.52374727847767,2.53204907873582,176708.660095717,0.0,1.0
2004-02-17,9.15,9.2,9.13,9.14,54200,2.53204907873582,2.5458854124994,2.52651454523039,2.5292818119831,195861.132457829,0.0,1.0
2004-02-18,9.2,9.2,9.16,9.18,35200,2.5458854124994,2.5458854124994,2.53481634548854,2.54035087899397,127201.325876671,0.0,1.0
2004-02-19,9.15,9.2,9.14,9.2,65900,2.53204907873582,2.5458854124994,2.5292818119831,2.5458854124994,238141.1186157,0.0,1.0
2004-02-20,9.01,9.15,9.01,9.13,57400,2.49330734419779,2.53204907873582,2.49330734419779,2.52651454523039,207424.889355708,0.0,1.0
2004-02-23,9.01,9.06,9.0,9.02,61500,2.49330734419779,2.50714367796137,2.49054007744507,2.4960746109505,222240.952881115,0.0,1.0
2004-02-24,9.05,9.09,9.03,9.07,53000,2.50437641120865,2.51544547821952,2.49884187770322,2.50991094471409,191524.723621124,0.0,1.0
2004-02-25,9.07,9.12,9.04,9.04,55900,2.50991094471409,2.52374727847767,2.50160914445593,2.50160914445593,202004.378309827,0.0,1.0
2004-02-26,9.11,9.16,9.07,9.12,58700,2.52098001172495,2.53481634548854,2.50991094471409,2.52374727847767,212122.665595472,0.0,1.0
2004-02-27,9.1,9.14,9.08,9.11,63200,2.51821274497224,2.5292818119831,2.5126782114668,2.52098001172495,228384.198733114,0.0,1.0
2004-03-01,9.11,9.16,9.05,9.05,41600,2.52098001172495,2.53481634548854,2.50437641120865,2.50437641120865,150328.83967243,0.0,1.0
2004-03-02,9.1,9.16,9.1,9.13,46100,2.51821274497224,2.53481634548854,2.51821274497224,2.52651454523039,166590.372810072,0.0,1.0
2004-03-03,9.05,9.16,9.05,9.1,46900,2.50437641120865,2.53481634548854,2.50437641120865,2.51821274497224,169481.312034542,0.0,1.0
2004-03-04,9.08,9.1,9.04,9.05,63500,2.5126782114668,2.51821274497224,2.50160914445593,2.50437641120865,229468.300942291,0.0,1.0
2004-03-05,9.14,9.15,9.07,9.08,45600,2.5292818119831,2.53204907873582,2.50991094471409,2.5126782114668,164783.535794779,0.0,1.0
2004-03-08,9.17,9.18,9.08,9.15,80900,2.53758361224125,2.54035087899397,2.5126782114668,2.53204907873582,292346.229074509,0.0,1.0
2004-03-09,9.17,9.2,9.17,9.17,67100,2.53758361224125,2.5458854124994,2.53758361224125,2.53758361224125,242477.527452405,0.0,1.0
2004-03-10,9.1,9.16,9.05,9.14,89100,2.53232580541109,2.54902245907314,2.51841192735938,2.54345690785246,320183.918778325,0.051,1.0
2004-03-11,9.09,9.12,9.09,9.11,62600,2.52954302980075,2.53789135663177,2.52954302980075,2.53510858102143,224955.256066477,0.0,1.0
2004-03-12,9.1,9.12,9.06,9.09,45400,2.53232580541109,2.53789135663177,2.52119470296972,2.52954302980075,163146.463664825,0.0,1.0
2004-03-15,9.06,9.12,9.05,9.08,35500,2.52119470296972,2.53789135663177,2.51841192735938,2.52676025419041,127570.472689456,0.0,1.0
2004-03-16,9.06,9.13,9.06,9.09,44900,2.52119470296972,2.54067413224212,2.52119470296972,2.52954302980075,161349.696443847,0.0,1.0
2004-03-17,9.07,9.09,9.05,9.09,40300,2.52397747858007,2.52954302980075,2.51841192735938,2.52954302980075,144819.438010847,0.0,1.0
2004-03-18,9.09,9.11,9.08,9.1,38800,2.52954302980075,2.53510858102143,2.52676025419041,2.53232580541109,139429.136347912,0.0,1.0
2004-03-19,9.08,9.1,9.07,9.07,10100,2.52676025419041,2.53232580541109,2.52397747858007,2.52397747858007,36294.6978637607,0.0,1.0
2004-03-22,9.06,9.12,9.05,9.07,34100,2.52119470296972,2.53789135663177,2.51841192735938,2.52397747858007,122539.524470717,0.0,1.0
2004-03-23,9.08,9.11,9.03,9.1,38100,2.52676025419041,2.53510858102143,2.5128463761387,2.53232580541109,136913.662238543,0.0,1.0
2004-03-24,9.11,9.16,9.08,9.11,37400,2.53510858102143,2.54902245907314,2.52676025419041,2.53510858102143,134398.188129173,0.0,1.0
2004-03-25,9.09,9.11,9.05,9.11,49700,2.52954302980075,2.53510858102143,2.51841192735938,2.53510858102143,178598.661765238,0.0,1.0
2004-03-26,9.12,9.16,9.09,9.12,98200,2.53789135663177,2.54902245907314,2.52954302980075,2.53789135663177,352885.082200129,0.0,1.0
2004-03-29,9.11,9.13,9.08,9.1,50800,2.53510858102143,2.54067413224212,2.52676025419041,2.53232580541109,182551.549651391,0.0,1.0
2004-03-30,9.12,9.13,9.06,9.13,52800,2.53789135663177,2.54067413224212,2.52119470296972,2.54067413224212,189738.618535304,0.0,1.0
2004-03-31,9.12,9.17,9.08,9.14,53600,2.53789135663177,2.55180523468348,2.52676025419041,2.54345690785246,192613.446088869,0.0,1.0
2004-04-01,9.1,9.14,9.08,9.08,43500,2.53232580541109,2.54345690785246,2.52676025419041,2.52676025419041,156318.748225108,0.0,1.0
2004-04-02,8.9,9.05,8.85,9.03,121900,2.47667029320425,2.51841192735938,2.46275641515254,2.5128463761387,438051.848474499,0.0,1.0
2004-04-05,8.39,8.93,8.25,8.93,159900,2.33474873707682,2.48501862003528,2.29578987853203,2.48501862003528,574606.157268845,0.0,1.0
2004-04-06,8.46,8.5,8.4,8.4,103000,2.35422816634921,2.36535926879058,2.33753151268716,2.33753151268716,370134.04752152,0.0,1.0
2004-04-07,8.61,8.63,8.46,8.46,62600,2.39596980050434,2.40153535172502,2.35422816634921,2.35422816634921,224955.256066477,0.0,1.0
2004-04-08,8.69,8.8,8.62,8.71,45700,2.41823200538707,2.44884253710084,2.39875257611468,2.42379755660776,164224.523997413,0.0,1.0
2004-04-12,8.41,8.7,8.4,8.7,105600,2.3403142882975,2.42101478099742,2.33753151268716,2.42101478099742,379477.237070607,0.0,1.0
2004-04-13,8.32,8.41,8.32,8.41,63400,2.32946146341717,2.35465996482433,2.32946146341717,2.35465996482433,226442.037476855,0.051,1.0
2004-04-14,8.23,8.35,8.19,8.31,114100,2.30426296201001,2.33786096388622,2.29306362805128,2.32666162992749,407524.234638946,0.0,1.0
2004-04-15,8.12,8.38,8.09,8.25,118200,2.27346479362349,2.34626046435527,2.26506529315444,2.30986262898938,422167.962614578,0.0,1.0
2004-04-16,8.25,8.29,8.09,8.1,112000,2.30986262898938,2.32106196294812,2.26506529315444,2.26786512664412,400023.788602646,0.0,1.0
2004-04-19,8.12,8.35,8.12,8.26,131100,2.27346479362349,2.33786096388622,2.27346479362349,2.31266246247907,468242.131123275,0.0,1.0
2004-04-20,8.1,8.24,8.1,8.12,91300,2.26786512664412,2.3070627954997,2.26786512664412,2.27346479362349,326090.82053055,0.0,1.0
2004-04-21,8.11,8.11,8.02,8.1,96200,2.2706649601338,2.2706649601338,2.24546645872665,2.26786512664412,343591.861281916,0.0,1.0
2004-04-22,8.12,8.18,8.1,8.13,67000,2.27346479362349,2.29026379456159,2.26786512664412,2.27626462711317,239299.944967654,0.0,1.0
2004-04-23,8.07,8.16,8.07,8.09,115400,2.25946562617507,2.28466412758222,2.25946562617507,2.26506529315444,412167.367899511,0.0,1.0
2004-04-26,8.06,8.1,8.03,8.1,88700,2.25666579268538,2.26786512664412,2.24826629221633,2.26786512664412,316804.554009417,0.0,1.0
2004-04-27,8.02,8.1,8.02,8.1,64600,2.24546645872665,2.26786512664412,2.24546645872665,2.26786512664412,230728.006640454,0.0,1.0
2004-04-28,8.04,8.06,8.0,8.02,43300,2.25106612570601,2.25666579268538,2.23986679174728,2.24546645872665,154652.053986559,0.0,1.0
2004-04-29,8.14,8.21,8.05,8.13,115500,2.27906446060286,2.29866329503065,2.2538659591957,2.27626462711317,412524.531996478,0.0,1.0
2004-04-30,8.1,8.14,8.08,8.11,63000,2.26786512664412,2.27906446060286,2.26226545966475,2.2706649601338,225013.381088988,0.0,1.0
2004-05-03,8.02,8.13,7.97,8.08,103600,2.24546645872665,2.27626462711317,2.23146729127823,2.26226545966475,370022.004457447,0.0,1.0
2004-05-04,7.94,8.04,7.94,8.02,112000,2.22306779080917,2.25106612570601,2.22306779080917,2.24546645872665,400023.788602647,0.0,1.0
2004-05-05,8.01,8.01,7.95,7.98,49100,2.24266662523696,2.24266662523696,2.22586762429886,2.23426712476791,175367.571610624,0.0,1.0
2004-05-06,7.96,8.02,7.93,8.0,82600,2.22866745778854,2.24546645872665,2.22026795731949,2.23986679174728,295017.544094452,0.0,1.0
2004-05-07,7.66,7.77,7.4,7.75,274000,2.14467245309802,2.17547062148454,2.07187678236623,2.16987095450518,978629.625688615,0.0,1.0
2004-05-10,7.6,7.7,7.54,7.7,168400,2.12787345215991,2.15587178705676,2.11107445122181,2.15587178705676,601464.339291837,0.0,1.0
2004-05-11,7.77,7.77,7.56,7.56,114200,2.17547062148454,2.17547062148454,2.11667411820118,2.11667411820118,407881.398735913,0.0,1.0
2004-05-12,7.74,7.75,7.59,7.59,97300,2.18135027181288,2.18416855381781,2.13907604173899,2.13907604173899,345245.790981616,0.051,1.0
2004-05-13,7.68,7.78,7.63,7.72,56400,2.16444057978332,2.19262339983259,2.15034916975869,2.17571370780303,200121.917896846,0.0,1.0
2004-05-14,7.72,7.77,7.7,7.7,80300,2.17571370780303,2.18980511782766,2.17007714379318,2.17007714379318,284925.354736112,0.0,1.0
2004-05-17,7.73,7.78,7.65,7.65,100900,2.17853198980796,2.19262339983259,2.15598573376855,2.15598573376855,358019.530421839,0.0,1.0
2004-05-18,7.79,7.79,7.67,7.68,50900,2.19544168183751,2.19544168183751,2.1616222977784,2.16444057978332,180606.482640948,0.0,1.0
2004-05-19,7.79,7.83,7.73,7.73,76900,2.19544168183751,2.20671480985722,2.17853198980796,2.17853198980796,272861.267487012,0.0,1.0
2004-05-20,7.83,7.88,7.79,7.79,57000,2.20671480985722,2.22080621988185,2.19544168183751,2.19544168183751,202250.874470216,0.0,1.0
2004-05-21,7.84,7.89,7.83,7.83,42400,2.20953309186214,2.22362450188677,2.20671480985722,2.20671480985722,150446.264518196,0.0,1.0
2004-05-24,7.85,7.89,7.82,7.82,59100,2.21235137386707,2.22362450188677,2.20389652785229,2.20389652785229,209702.222477014,0.0,1.0
2004-05-25,7.99,7.99,7.84,7.84,69300,2.25180732193604,2.25180732193604,2.20953309186214,2.20953309186214,245894.484224316,0.0,1.0
2004-05-26,8.04,8.07,8.0,8.0,51500,2.26589873196067,2.27435357797545,2.25462560394096,2.25462560394096,182735.439214318,0.0,1.0
2004-05-27,8.02,8.08,8.02,8.02,96600,2.26026216795081,2.27717185998037,2.26026216795081,2.26026216795081,342762.008312684,0.0,1.0
2004-05-28,7.97,8.09,7.96,7.97,141400,2.24617075792618,2.2799901419853,2.24335247592126,2.24617075792618,501724.099124363,0.0,1.0
2004-06-01,7.99,8.04,7.87,8.0,91800,2.25180732193604,2.26589873196067,2.21798793787692,2.25462560394096,325730.355725717,0.0,1.0
2004-06-02,7.96,8.04,7.96,8.04,45800,2.24335247592126,2.26589873196067,2.24335247592126,2.26589873196067,162510.351767297,0.0,1.0
2004-06-03,8.0,8.01,7.96,8.0,20600,2.25462560394096,2.25744388594589,2.24335247592126,2.25462560394096,73094.1756857275,0.0,1.0
2004-06-04,8.06,8.06,7.95,8.01,75500,2.27153529597052,2.27153529597052,2.24053419391633,2.25744388594589,267893.702149147,0.0,1.0
2004-06-07,8.08,8.1,8.03,8.09,64000,2.27717185998037,2.28280842399022,2.26308044995574,2.2799901419853,227088.701159542,0.0,1.0
2004-06-08,8.07,8.18,8.04,8.18,58500,2.27435357797545,2.30535468002963,2.26589873196067,2.30535468002963,207573.265903643,0.0,1.0
2004-06-09,8.13,8.14,8.03,8.03,56600,2.291263270005,2.29408155200993,2.26308044995574,2.26308044995574,200831.57008797,0.0,1.0
2004-06-10,8.03,8.1,8.0,8.02,48500,2.27745368818086,2.29730695818991,2.26894514389127,2.274617506751,171004.574987025,0.051,1.0
2004-06-14,7.93,8.02,7.93,7.99,70500,2.24909187388222,2.274617506751,2.24909187388222,2.26610896246141,248573.660548149,0.0,1.0
2004-06-15,7.97,8.02,7.87,7.87,63500,2.26043659960168,2.274617506751,2.23207478530304,2.23207478530304,223892.587869609,0.0,1.0
2004-06-16,7.96,8.02,7.94,7.96,32300,2.25760041817182,2.274617506751,2.25192805531209,2.25760041817182,113885.521073833,0.0,1.0
2004-06-17,8.01,8.01,7.98,7.99,48900,2.27178132532114,2.27178132532114,2.26327278103154,2.26610896246141,172414.921997226,0.0,1.0
2004-06-18,7.98,8.06,7.98,8.01,38100,2.26327278103154,2.28596223247046,2.26327278103154,2.27178132532114,134335.552721766,0.0,1.0
2004-06-21,7.99,8.05,7.99,8.0,36400,2.26610896246141,2.28312605104059,2.26610896246141,2.26894514389127,128341.577928406,0.0,1.0
2004-06-22,8.06,8.08,7.99,7.99,60500,2.28596223247046,2.29163459533019,2.26610896246141,2.26610896246141,213314.985293092,0.0,1.0
2004-06-23,8.07,8.12,8.05,8.06,46500,2.28879841390032,2.30297932104964,2.28312605104059,2.28596223247046,163952.839936013,0.0,1.0
2004-06-24,8.01,8.15,7.98,8.11,83500,2.27178132532114,2.31148786533923,2.26327278103154,2.30014313961978,294409.938379722,0.0,1.0
2004-06-25,7.99,8.08,7.98,8.03,80000,2.26610896246141,2.29163459533019,2.26327278103154,2.27745368818086,282069.402040452,0.0,1.0
2004-06-28,8.13,8.15,7.97,8.04,115800,2.30581550247951,2.31148786533923,2.26043659960168,2.28028986961073,408295.459453554,0.0,1.0
2004-06-29,8.14,8.14,8.07,8.1,29400,2.30865168390937,2.30865168390937,2.28879841390032,2.29730695818991,103660.505249866,0.0,1.0
2004-06-30,8.14,8.14,8.09,8.13,43800,2.30865168390937,2.30865168390937,2.29447077676005,2.30581550247951,154432.997617148,0.0,1.0
2004-07-01,8.23,8.24,8.13,8.14,60200,2.33417731677815,2.33701349820801,2.30581550247951,2.30865168390937,212257.22503544,0.0,1.0
2004-07-02,8.27,8.3,8.2,8.21,52800,2.3455220424976,2.3540305867872,2.32566877248855,2.32850495391842,186165.805346699,0.0,1.0
2004-07-06,8.25,8.25,8.19,8.19,31700,2.33984967963787,2.33984967963787,2.32283259105869,2.32283259105869,111770.00055853,0.0,1.0
2004-07-07,8.32,8.34,8.26,8.28,46300,2.35970294964692,2.36537531250665,2.34268586106774,2.34835822392747,163247.666430912,0.0,1.0
2004-07-08,8.41,8.43,8.25,8.25,61300,2.3852285825157,2.39090094537543,2.33984967963787,2.33984967963787,216135.679313497,0.0,1.0
2004-07-09,8.43,8.43,8.3,8.37,84300,2.39090094537543,2.39090094537543,2.3540305867872,2.37388385679624,297230.632400127,0.0,1.0
2004-07-12,8.37,8.4,8.32,8.35,28400,2.38834838208855,2.39690877055482,2.37408106797811,2.38264145644437,99528.1935343664,0.051,1.0
2004-07-13,8.37,8.41,8.32,8.39,46600,2.38834838208855,2.39976223337691,2.37408106797811,2.39405530773273,163310.345728925,0.0,1.0
2004-07-14,8.32,8.41,8.25,8.35,76900,2.37408106797811,2.39976223337691,2.35410682822348,2.38264145644437,269497.115591294,0.0,1.0
2004-07-15,8.27,8.34,8.26,8.26,58700,2.35981375386766,2.37978799362228,2.35696029104557,2.35696029104557,205714.963396736,0.0,1.0
2004-07-16,8.29,8.33,8.25,8.27,32500,2.36552067951184,2.37693453080019,2.35410682822348,2.35981375386766,113896.700347426,0.0,1.0
2004-07-19,8.31,8.33,8.26,8.26,43100,2.37122760515602,2.37693453080019,2.35696029104557,2.35696029104557,151044.547229971,0.0,1.0
2004-07-20,8.29,8.35,8.26,8.34,56700,2.36552067951184,2.38264145644437,2.35696029104557,2.37978799362228,198705.935683048,0.0,1.0
2004-07-21,8.2,8.28,8.2,8.26,49200,2.33983951411304,2.36266721668975,2.33983951411304,2.35696029104557,172422.081756719,0.0,1.0
2004-07-22,8.13,8.27,7.95,8.18,143700,2.31986527435841,2.35981375386766,2.26850294356081,2.33413258846886,503598.641228467,0.0,1.0
2004-07-23,8.16,8.19,8.13,8.17,45600,2.32842566282468,2.33698605129095,2.31986527435841,2.33127912564677,159805.831872081,0.0,1.0
2004-07-26,8.11,8.2,8.01,8.2,44700,2.31415834871423,2.33983951411304,2.28562372049334,2.33983951411304,156651.769400922,0.0,1.0
2004-07-27,8.09,8.12,8.03,8.11,50900,2.30845142307006,2.31701181153632,2.29133064613752,2.31415834871423,178379.755313353,0.0,1.0
2004-07-28,8.16,8.2,8.03,8.03,116100,2.32842566282468,2.33983951411304,2.29133064613752,2.29133064613752,406874.058779575,0.0,1.0
2004-07-29,8.24,8.25,8.15,8.15,48100,2.35125336540139,2.35410682822348,2.32557220000259,2.32557220000259,168567.116514191,0.0,1.0
2004-07-30,8.32,8.32,8.21,8.28,45700,2.37408106797811,2.37408106797811,2.34269297693513,2.36266721668975,160156.283257765,0.0,1.0
2004-08-02,8.32,8.36,8.29,8.32,22400,2.37408106797811,2.38549491926646,2.36552067951184,2.37408106797811,78501.1103933029,0.0,1.0
2004-08-03,8.35,8.35,8.31,8.32,24000,2.38264145644437,2.38264145644437,2.37122760515602,2.37408106797811,84108.3325642533,0.0,1.0
2004-08-04,8.36,8.38,8.28,8.31,54600,2.38549491926646,2.39120184491064,2.36266721668975,2.37122760515602,191346.456583676,0.0,1.0
2004-08-05,8.34,8.37,8.31,8.33,21200,2.37978799362228,2.38834838208855,2.37122760515602,2.37693453080019,74295.6937650905,0.0,1.0
2004-08-06,8.38,8.44,8.37,8.39,51400,2.39120184491064,2.40832262184317,2.38834838208855,2.39405530773273,180132.012241776,0.0,1.0
2004-08-09,8.33,8.39,8.33,8.37,71800,2.37693453080019,2.39405530773273,2.37693453080019,2.38834838208855,251624.094921391,0.0,1.0
2004-08-10,8.34,8.36,8.32,8.34,44300,2.37978799362228,2.38549491926646,2.37408106797811,2.37978799362228,155249.963858184,0.0,1.0
2004-08-11,8.36,8.36,8.28,8.33,55000,2.40004757965912,2.40004757965912,2.37708061717434,2.39143496872732,191579.535296257,0.051,1.0
2004-08-12,8.34,8.43,8.31,8.38,43000,2.39430583903792,2.4201436718333,2.38569322810613,2.40578932028031,149780.363958892,0.0,1.0
2004-08-13,8.43,8.45,8.34,8.34,41200,2.4201436718333,2.42588541245449,2.39430583903792,2.39430583903792,143510.488258287,0.0,1.0
2004-08-16,8.37,8.44,8.32,8.44,39900,2.40291844996971,2.42301454214389,2.38856409841673,2.42301454214389,138982.244696739,0.0,1.0
2004-08-17,8.34,8.4,8.31,8.37,55300,2.39430583903792,2.4115310609015,2.38569322810613,2.40291844996971,192624.514579691,0.0,1.0
2004-08-18,8.36,8.41,8.34,8.34,45500,2.40004757965912,2.4144019312121,2.39430583903792,2.39430583903792,158488.524654176,0.0,1.0
2004-08-19,8.48,8.48,8.35,8.35,55600,2.43449802338628,2.43449802338628,2.39717670934852,2.39717670934852,193669.493863125,0.0,1.0
2004-08-20,8.51,8.52,8.46,8.51,46100,2.44311063431807,2.44598150462867,2.42875628276509,2.44311063431807,160578.483221045,0.0,1.0
2004-08-23,8.46,8.52,8.45,8.46,55200,2.42875628276509,2.44598150462867,2.42588541245449,2.42875628276509,192276.18815188,0.0,1.0
2004-08-24,8.46,8.52,8.42,8.52,74100,2.42875628276509,2.44598150462867,2.4172728015227,2.44598150462867,258109.88300823,0.0,1.0
2004-08-25,8.49,8.5,8.43,8.46,68400,2.43736889369688,2.44023976400747,2.4201436718333,2.42875628276509,238255.276622981,0.0,1.0
2004-08-26,8.55,8.55,8.48,8.52,46700,2.45459411556046,2.45459411556046,2.43449802338628,2.44598150462867,162668.441787913,0.0,1.0
2004-08-27,8.62,8.62,8.54,8.56,70100,2.47469020773464,2.47469020773464,2.45172324524986,2.45746498587106,244176.825895775,0.0,1.0
2004-08-30,8.65,8.66,8.56,8.56,91100,2.48330281866643,2.48617368897703,2.45746498587106,2.45746498587106,317325.375736164,0.0,1.0
2004-08-31,8.6,8.7,8.59,8.69,74100,2.46894846711344,2.49765717021941,2.46607759680285,2.49478629990882,258109.88300823,0.0,1.0
2004-09-01,8.57,8.62,8.57,8.58,81600,2.46033585618165,2.47469020773464,2.46033585618165,2.46320672649225,284234.365094084,0.0,1.0
2004-09-02,8.59,8.63,8.55,8.57,53300,2.46607759680285,2.47756107804524,2.45459411556046,2.46033585618165,185657.986023463,0.0,1.0
2004-09-03,8.61,8.65,8.6,8.61,39000,2.47181933742404,2.48330281866643,2.46894846711344,2.47181933742404,135847.306846437,0.0,1.0
2004-09-07,8.68,8.71,8.61,8.61,30800,2.49191542959822,2.50052804053001,2.47181933742404,2.47181933742404,107284.539765904,0.0,1.0
2004-09-08,8.66,8.72,8.63,8.63,61700,2.48617368897703,2.50339891084061,2.47756107804524,2.47756107804524,214917.405959619,0.0,1.0
2004-09-09,8.61,8.65,8.56,8.61,79600,2.48646077600809,2.49801227787107,2.47202139867935,2.48646077600809,275635.154438394,0.051,1.0
2004-09-10,8.67,8.68,8.59,8.59,41400,2.50378802880257,2.50667590426831,2.48068502507659,2.48068502507659,143357.982333537,0.0,1.0
2004-09-13,8.7,8.72,8.65,8.65,66700,2.51245165519981,2.5182274061313,2.49801227787107,2.49801227787107,230965.638204032,0.0,1.0
2004-09-14,8.7,8.74,8.67,8.71,85100,2.51245165519981,2.5240031570628,2.50378802880257,2.51533953066556,294680.297018937,0.0,1.0
2004-09-15,8.68,8.75,8.62,8.75,52900,2.50667590426831,2.52689103252854,2.48934865147383,2.52689103252854,183179.644092853,0.0,1.0
2004-09-16,8.7,8.75,8.63,8.69,81800,2.51245165519981,2.52689103252854,2.49223652693958,2.50956377973406,283253.211470612,0.0,1.0
2004-09-17,8.65,8.75,8.61,8.74,66700,2.49801227787107,2.52689103252854,2.48646077600809,2.5240031570628,230965.638204032,0.0,1.0
2004-09-20,8.7,8.7,8.65,8.65,30500,2.51245165519981,2.51245165519981,2.49801227787107,2.49801227787107,105613.972492098,0.0,1.0
2004-09-21,8.71,8.75,8.67,8.75,30300,2.51533953066556,2.52689103252854,2.50378802880257,2.52689103252854,104921.421852806,0.0,1.0
2004-09-22,8.77,8.88,8.68,8.71,65200,2.53266678346004,2.56443341358325,2.50667590426831,2.51533953066556,225771.508409338,0.0,1.0
2004-09-23,8.72,8.82,8.71,8.82,54600,2.5182274061313,2.54710616078877,2.51533953066556,2.54710616078877,189066.324526839,0.0,1.0
2004-09-24,8.66,8.73,8.66,8.73,41100,2.50090015333682,2.52111528159705,2.50090015333682,2.52111528159705,142319.156374598,0.0,1.0
2004-09-27,8.78,8.8,8.67,8.72,101600,2.53555465892578,2.54133040985728,2.50378802880257,2.5182274061313,351815.724760565,0.0,1.0
2004-09-28,8.74,8.8,8.71,8.79,38100,2.5240031570628,2.54133040985728,2.51533953066556,2.53844253439153,131930.896785211,0.0,1.0
2004-09-29,8.69,8.77,8.66,8.77,64800,2.50956377973406,2.53266678346004,2.50090015333682,2.53266678346004,224386.407130754,0.0,1.0
2004-09-30,8.61,8.69,8.61,8.65,86200,2.48646077600809,2.50956377973406,2.48646077600809,2.49801227787107,298489.325535045,0.0,1.0
2004-10-01,8.61,8.64,8.57,8.63,109700,2.48646077600809,2.49512440240533,2.4749092741451,2.49223652693958,379864.025651908,0.0,1.0
2004-10-04,8.53,8.62,8.53,8.62,62500,2.46335777228211,2.48934865147383,2.46335777228211,2.48934865147383,216422.07477889,0.0,1.0
2004-10-05,8.57,8.65,8.53,8.59,103300,2.4749092741451,2.49801227787107,2.46335777228211,2.48068502507659,357702.40519455,0.0,1.0
2004-10-06,8.57,8.61,8.57,8.6,46700,2.4749092741451,2.48646077600809,2.4749092741451,2.48357290054234,161710.574274787,0.0,1.0
2004-10-07,8.59,8.63,8.56,8.57,66300,2.48068502507659,2.49223652693958,2.47202139867935,2.4749092741451,229580.536925447,0.0,1.0
2004-10-08,8.56,8.63,8.56,8.61,61400,2.48674956355466,2.50708513241551,2.48674956355466,2.50127496988384,211353.812101895,0.051,1.0
2004-10-11,8.54,8.61,8.53,8.6,67600,2.48093940102299,2.50127496988384,2.47803431975716,2.498369888618,232695.72798189,0.0,1.0
2004-10-12,8.54,8.58,8.53,8.54,34900,2.48093940102299,2.49255972608633,2.47803431975716,2.48093940102299,120134.332937396,0.0,1.0
2004-10-13,8.57,8.58,8.54,8.57,54500,2.4896546448205,2.49255972608633,2.48093940102299,2.4896546448205,187602.325074157,0.0,1.0
2004-10-14,8.54,8.62,8.53,8.58,62000,2.48093940102299,2.50418005114967,2.47803431975716,2.49255972608633,213419.158799959,0.0,1.0
2004-10-15,8.54,8.58,8.53,8.53,34000,2.48093940102299,2.49255972608633,2.47803431975716,2.47803431975716,117036.3128903,0.0,1.0
2004-10-18,8.57,8.59,8.54,8.54,54300,2.4896546448205,2.49546480735217,2.48093940102299,2.48093940102299,186913.876174802,0.0,1.0
2004-10-19,8.64,8.64,8.52,8.57,72400,2.50999021368134,2.50999021368134,2.47512923849132,2.4896546448205,249218.501566403,0.0,1.0
2004-10-20,8.6,8.63,8.57,8.57,42000,2.498369888618,2.50708513241551,2.4896546448205,2.4896546448205,144574.268864488,0.0,1.0
2004-10-21,8.57,8.64,8.56,8.64,59200,2.4896546448205,2.50999021368134,2.48674956355466,2.50999021368134,203780.874208992,0.0,1.0
2004-10-22,8.6,8.63,8.54,8.57,66800,2.498369888618,2.50708513241551,2.48093940102299,2.4896546448205,229941.932384472,0.0,1.0
2004-10-25,8.56,8.63,8.56,8.59,39400,2.48674956355466,2.50708513241551,2.48674956355466,2.49546480735217,135624.433172877,0.0,1.0
2004-10-26,8.57,8.64,8.56,8.61,73900,2.4896546448205,2.50999021368134,2.48674956355466,2.50127496988384,254381.868311563,0.0,1.0
2004-10-27,8.66,8.69,8.58,8.6,80400,2.51580037621301,2.52451562001051,2.49255972608633,2.498369888618,276756.457540591,0.0,1.0
2004-10-28,8.63,8.69,8.62,8.66,38100,2.50708513241551,2.52451562001051,2.50418005114967,2.51580037621301,131149.515327071,0.0,1.0
2004-10-29,8.63,8.69,8.62,8.63,59700,2.50708513241551,2.52451562001051,2.50418005114967,2.50708513241551,205501.996457379,0.0,1.0
2004-11-01,8.69,8.7,8.66,8.67,49700,2.52451562001051,2.52742070127635,2.51580037621301,2.51870545747885,171079.551489645,0.0,1.0
2004-11-02,8.76,8.77,8.67,8.71,99700,2.54485118887136,2.54775627013719,2.51870545747885,2.53032578254219,343191.77632832,0.0,1.0
2004-11-03,8.8,8.8,8.71,8.78,41800,2.5564715139347,2.5564715139347,2.53032578254219,2.55066135140303,143885.819965133,0.0,1.0
2004-11-04,8.83,8.84,8.78,8.83,44200,2.5651867577322,2.56809183899804,2.55066135140303,2.5651867577322,152147.20675739,0.0,1.0
2004-11-05,8.6,8.78,8.6,8.75,89900,2.498369888618,2.55066135140303,2.498369888618,2.54194610760552,309457.78025994,0.0,1.0
2004-11-08,8.35,8.63,8.32,8.63,120300,2.42574285697213,2.50708513241551,2.41702761317462,2.50708513241551,414102.012961855,0.0,1.0
2004-11-09,8.34,8.36,8.15,8.2,123500,2.43765369016205,2.4434993824646,2.38211961328786,2.39673384404422,422533.358268593,0.051,1.0
2004-11-10,8.4,8.4,8.29,8.31,72000,2.45519076706969,2.45519076706969,2.42303945940568,2.42888515170823,246335.23720922,0.0,1.0
2004-11-11,8.35,8.41,8.33,8.4,57900,2.44057653631333,2.45811361322097,2.43473084401078,2.45519076706969,198094.586589081,0.0,1.0
2004-11-12,8.4,8.43,8.35,8.35,100200,2.45519076706969,2.46395930552351,2.44057653631333,2.44057653631333,342816.538449498,0.0,1.0
2004-11-15,8.38,8.44,8.36,8.44,52000,2.44934507476715,2.46688215167479,2.4434993824646,2.46688215167479,177908.782428881,0.0,1.0
2004-11-16,8.41,8.47,8.38,8.47,93700,2.45811361322097,2.47565069012861,2.44934507476715,2.47565069012861,320577.940645887,0.0,1.0
2004-11-17,8.38,8.42,8.37,8.4,50400,2.44934507476715,2.46103645937224,2.44642222861587,2.45519076706969,172434.666046454,0.0,1.0
2004-11-18,8.4,8.41,8.37,8.37,58900,2.45519076706969,2.45811361322097,2.44642222861587,2.44642222861587,201515.909328098,0.0,1.0
2004-11-19,8.36,8.4,8.35,8.4,57700,2.4434993824646,2.45519076706969,2.44057653631333,2.45519076706969,197410.322041278,0.0,1.0
2004-11-22,8.4,8.41,8.34,8.4,67600,2.45519076706969,2.45811361322097,2.43765369016205,2.45519076706969,231281.417157546,0.0,1.0
2004-11-23,8.43,8.43,8.37,8.4,37400,2.46395930552351,2.46395930552351,2.44642222861587,2.45519076706969,127957.470439234,0.0,1.0
2004-11-24,8.46,8.46,8.38,8.38,63500,2.47272784397733,2.47272784397733,2.44934507476715,2.44934507476715,217253.993927576,0.0,1.0
2004-11-26,8.5,8.54,8.44,8.51,60300,2.48441922858243,2.49611061318752,2.46688215167479,2.4873420747337,206305.761162722,0.0,1.0
2004-11-29,8.43,8.53,8.4,8.51,63400,2.46395930552351,2.49318776703625,2.45519076706969,2.4873420747337,216911.861653675,0.0,1.0
2004-11-30,8.41,8.45,8.36,8.38,68600,2.45811361322097,2.46980499782606,2.4434993824646,2.44934507476715,234702.739896562,0.0,1.0
2004-12-01,8.4,8.5,8.4,8.41,97700,2.45519076706969,2.48441922858243,2.45519076706969,2.45811361322097,334263.231601956,0.0,1.0
2004-12-02,8.36,8.43,8.35,8.4,44400,2.4434993824646,2.46395930552351,2.44057653631333,2.45519076706969,151906.729612352,0.0,1.0
2004-12-03,8.42,8.5,8.36,8.39,43200,2.46103645937224,2.48441922858243,2.4434993824646,2.45226792091842,147801.142325532,0.0,1.0
2004-12-06,8.38,8.46,8.36,8.45,70100,2.44934507476715,2.47272784397733,2.4434993824646,2.46980499782606,239834.724005088,0.0,1.0
2004-12-07,8.38,8.45,8.36,8.37,67800,2.44934507476715,2.46980499782606,2.4434993824646,2.44642222861587,231965.681705349,0.0,1.0
2004-12-08,8.45,8.47,8.36,8.39,66300,2.46980499782606,2.47565069012861,2.4434993824646,2.45226792091842,226833.697596824,0.0,1.0
2004-12-09,8.48,8.51,8.42,8.51,38200,2.47857353627988,2.4873420747337,2.46103645937224,2.4873420747337,130694.528630447,0.0,1.0
2004-12-10,8.41,8.45,8.37,8.42,78200,2.47302012859246,2.48478241220051,2.46125784498441,2.47596069949447,265934.754188319,0.051,1.0
2004-12-13,8.37,8.45,8.36,8.37,45400,2.46125784498441,2.48478241220051,2.4583172740824,2.46125784498441,154391.788237208,0.0,1.0
2004-12-14,8.36,8.42,8.35,8.36,106200,2.4583172740824,2.47596069949447,2.45537670318039,2.4583172740824,361154.359268535,0.0,1.0
2004-12-15,8.37,8.39,8.35,8.36,43200,2.46125784498441,2.46713898678844,2.45537670318039,2.4583172740824,146910.247838048,0.0,1.0
2004-12-16,8.37,8.39,8.34,8.37,76100,2.46125784498441,2.46713898678844,2.45243613227837,2.46125784498441,258793.283807302,0.0,1.0
2004-12-17,8.31,8.39,8.3,8.37,47300,2.44361441957234,2.46713898678844,2.44067384867032,2.46125784498441,160853.118581937,0.0,1.0
2004-12-20,8.25,8.33,8.22,8.31,104900,2.42597099416026,2.44949556137636,2.41714928145422,2.44361441957234,356733.449032668,0.0,1.0
2004-12-21,8.25,8.29,8.2,8.26,107800,2.42597099416026,2.43773327776831,2.4112681396502,2.42891156506227,366595.479558833,0.0,1.0
2004-12-22,8.35,8.36,8.23,8.35,105200,2.45537670318039,2.4583172740824,2.42008985235624,2.45537670318039,357753.659087098,0.0,1.0
2004-12-23,8.37,8.4,8.35,8.39,60200,2.46125784498441,2.47007955769045,2.45537670318039,2.46713898678844,204722.150922465,0.0,1.0
2004-12-27,8.42,8.43,8.34,8.39,90000,2.47596069949447,2.47890127039649,2.45243613227837,2.46713898678844,306063.016329267,0.0,1.0
2004-12-28,8.4,8.52,8.32,8.32,136500,2.47007955769045,2.5053664085146,2.44655499047435,2.44655499047435,464195.574766055,0.0,1.0
2004-12-29,8.46,8.49,8.36,8.44,95800,2.48772298310252,2.49654469580856,2.4583172740824,2.4818418412985,325787.077381598,0.0,1.0
2004-12-30,8.48,8.51,8.44,8.44,46200,2.49360412490655,2.50242583761258,2.4818418412985,2.4818418412985,157112.348382357,0.0,1.0
2004-12-31,8.51,8.53,8.43,8.47,62400,2.50242583761258,2.50830697941661,2.47890127039649,2.49066355400454,212203.691321625,0.0,1.0
2005-01-03,8.56,8.56,8.47,8.52,54000,2.51712869212265,2.51712869212265,2.49066355400454,2.5053664085146,183637.80979756,0.0,1.0
2005-01-04,8.56,8.66,8.53,8.66,65000,2.51712869212265,2.54653440114277,2.50830697941661,2.54653440114277,221045.511793359,0.0,1.0
2005-01-05,8.55,8.69,8.5,8.6,59300,2.51418812122063,2.55535611384881,2.49948526671057,2.5288909757307,201661.520759173,0.0,1.0
2005-01-06,8.64,8.69,8.5,8.59,61000,2.54065325933875,2.55535611384881,2.49948526671057,2.52595040482868,207442.711067614,0.0,1.0
2005-01-07,8.66,8.73,8.62,8.64,41800,2.54653440114277,2.56711839745686,2.53477211753472,2.54065325933875,142149.267584037,0.0,1.0
2005-01-10,8.75,8.77,8.71,8.75,59100,2.57299953926088,2.57888068106491,2.56123725565283,2.57299953926088,200981.380722886,0.0,1.0
2005-01-11,8.76,8.79,8.59,8.59,66000,2.59093702176316,2.5998100937555,2.54065628047324,2.54065628047324,223147.068085258,0.051,1.0
2005-01-12,8.62,8.8,8.58,8.8,58400,2.54952935246557,2.60276778441961,2.53769858980912,2.60276778441961,197451.345093623,0.0,1.0
2005-01-13,8.62,8.68,8.57,8.63,77400,2.54952935246557,2.56727549645025,2.53474089914501,2.55248704312969,261690.652572712,0.0,1.0
2005-01-14,8.57,8.65,8.55,8.61,80000,2.53474089914501,2.55840242445791,2.52882551781678,2.54657166180146,270481.294648798,0.0,1.0
2005-01-18,8.66,8.66,8.57,8.58,59900,2.56136011512203,2.56136011512203,2.53474089914501,2.53769858980912,202522.869368287,0.0,1.0
2005-01-19,8.69,8.74,8.67,8.74,29400,2.57023318711437,2.58502164043493,2.56431780578614,2.58502164043493,99401.8757834331,0.0,1.0
2005-01-20,8.74,8.74,8.67,8.73,71100,2.58502164043493,2.58502164043493,2.56431780578614,2.58206394977082,240390.250619119,0.0,1.0
2005-01-21,8.73,8.8,8.66,8.79,59900,2.58206394977082,2.60276778441961,2.56136011512203,2.5998100937555,202522.869368287,0.0,1.0
2005-01-24,8.71,8.82,8.71,8.81,58000,2.57614856844259,2.60868316574784,2.57614856844259,2.60572547508373,196098.938620379,0.0,1.0
2005-01-25,8.73,8.81,8.7,8.81,82200,2.58206394977082,2.60572547508373,2.57319087777848,2.60572547508373,277919.53025164,0.0,1.0
2005-01-26,8.72,8.78,8.71,8.77,64800,2.57910625910671,2.59685240309139,2.57614856844259,2.59389471242727,219089.848665526,0.0,1.0
2005-01-27,8.43,8.6,8.35,8.57,649200,2.49333322984742,2.54361397113735,2.46967170453452,2.53474089914501,2194955.706075,0.0,1.0
2005-01-28,8.44,8.47,8.4,8.41,253200,2.49629092051154,2.50516399250388,2.48446015785508,2.4874178485192,856073.297563444,0.0,1.0
2005-01-31,8.47,8.47,8.39,8.46,135300,2.50516399250388,2.50516399250388,2.48150246719097,2.50220630183976,457451.489574779,0.0,1.0
2005-02-01,8.46,8.48,8.4,8.4,148800,2.50220630183976,2.50812168316799,2.48446015785508,2.48446015785508,503095.208046765,0.0,1.0
2005-02-02,8.48,8.48,8.42,8.43,205100,2.50812168316799,2.50812168316799,2.49037553918331,2.49333322984742,693446.419155856,0.0,1.0
2005-02-03,8.5,8.51,8.46,8.48,137100,2.51403706449622,2.51699475516033,2.50220630183976,2.50812168316799,463537.318704377,0.0,1.0
2005-02-04,8.49,8.5,8.43,8.5,128900,2.52616359621908,2.52913905392959,2.50831084995605,2.52913905392959,433210.660480554,0.051,1.0
2005-02-07,8.52,8.57,8.46,8.5,115100,2.5350899693506,2.54996725790312,2.51723722308757,2.52913905392959,386831.241437639,0.0,1.0
2005-02-08,8.56,8.57,8.5,8.51,88600,2.54699180019262,2.54996725790312,2.52913905392959,2.53211451164009,297769.313565377,0.0,1.0
2005-02-09,8.56,8.57,8.5,8.56,110000,2.54699180019262,2.54996725790312,2.52913905392959,2.54699180019262,369691.021356563,0.0,1.0
2005-02-10,8.54,8.56,8.5,8.56,118300,2.54104088477161,2.54699180019262,2.52913905392959,2.54699180019262,397585.889331649,0.0,1.0
2005-02-11,8.49,8.54,8.49,8.51,102800,2.52616359621908,2.54104088477161,2.52616359621908,2.53211451164009,345493.063595043,0.0,1.0
2005-02-14,8.5,8.53,8.47,8.52,140400,2.52913905392959,2.5380654270611,2.52021268079807,2.5350899693506,471860.176349649,0.0,1.0
2005-02-15,8.52,8.54,8.48,8.5,92200,2.5350899693506,2.54104088477161,2.52318813850858,2.52913905392959,309868.292446137,0.0,1.0
2005-02-16,8.5,8.56,8.48,8.54,127300,2.52913905392959,2.54699180019262,2.52318813850858,2.54104088477161,427833.336533549,0.0,1.0
2005-02-17,8.49,8.53,8.46,8.52,117100,2.52616359621908,2.5380654270611,2.51723722308757,2.5350899693506,393552.896371396,0.0,1.0
2005-02-18,8.42,8.5,8.4,8.49,146100,2.50533539224554,2.52913905392959,2.49938447682453,2.52616359621908,491016.892910854,0.0,1.0
2005-02-22,8.47,8.54,8.4,8.41,110200,2.52021268079807,2.54104088477161,2.49938447682453,2.50235993453504,370363.186849939,0.0,1.0
2005-02-23,8.53,8.53,8.42,8.51,109300,2.5380654270611,2.5380654270611,2.50533539224554,2.53211451164009,367338.442129749,0.0,1.0
2005-02-24,8.54,8.58,8.5,8.55,140600,2.54104088477161,2.55294271561363,2.52913905392959,2.54401634248211,472532.341843025,0.0,1.0
2005-02-25,8.55,8.58,8.5,8.54,82500,2.54401634248211,2.55294271561363,2.52913905392959,2.54104088477161,277268.266017423,0.0,1.0
2005-02-28,8.59,8.6,8.54,8.57,115600,2.55591817332413,2.55889363103464,2.54104088477161,2.54996725790312,388511.65517108,0.0,1.0
2005-03-01,8.61,8.64,8.58,8.6,137200,2.56186908874515,2.57079546187666,2.55294271561363,2.55889363103464,461105.528455639,0.0,1.0
2005-03-02,8.67,8.67,8.61,8.64,93000,2.57972183500818,2.57972183500818,2.56186908874515,2.57079546187666,312556.954419639,0.0,1.0
2005-03-03,8.68,8.69,8.62,8.67,154200,2.58269729271868,2.58567275042919,2.56484454645565,2.57972183500818,518239.595392564,0.0,1.0
2005-03-04,8.74,8.74,8.6,8.6,133800,2.60055003898172,2.60055003898172,2.55889363103464,2.55889363103464,449678.715068255,0.0,1.0
2005-03-07,8.7,8.74,8.69,8.7,65100,2.58864820813969,2.60055003898172,2.58567275042919,2.58864820813969,218789.868093748,0.0,1.0
2005-03-08,8.72,8.75,8.7,8.73,101600,2.5945991235607,2.60352549669222,2.58864820813969,2.59757458127121,341460.07063479,0.0,1.0
2005-03-09,8.62,8.7,8.6,8.69,63400,2.58001938077923,2.60396387619249,2.57403325692591,2.60097081426583,211823.215000401,0.051,1.0
2005-03-10,8.61,8.67,8.54,8.61,103100,2.57702631885257,2.59498469041252,2.55607488536596,2.57702631885257,344463.303888665,0.0,1.0
2005-03-11,8.65,8.8,8.55,8.55,67700,2.5889985665592,2.63389449545907,2.55906794729262,2.55906794729262,226189.773746485,0.0,1.0
2005-03-14,8.59,8.66,8.53,8.66,50900,2.57104019499925,2.59199162848586,2.55308182343931,2.59199162848586,170059.962831552,0.0,1.0
2005-03-15,8.54,8.62,8.5,8.57,107100,2.55607488536596,2.58001938077923,2.54410263765933,2.56505407114594,357827.544582697,0.0,1.0
2005-03-16,8.47,8.56,8.47,8.5,49400,2.53512345187936,2.56206100921928,2.53512345187936,2.54410263765933,165048.37257129,0.0,1.0
2005-03-17,8.49,8.56,8.45,8.45,45400,2.54110957573267,2.56206100921928,2.52913732802604,2.52913732802604,151684.131877259,0.0,1.0
2005-03-18,8.5,8.52,8.47,8.49,28200,2.54410263765933,2.55008876151265,2.53512345187936,2.54110957573267,94217.8968929229,0.0,1.0
2005-03-21,8.36,8.52,8.36,8.52,154500,2.50219977068612,2.55008876151265,2.50219977068612,2.55008876151265,516193.796806971,0.0,1.0
2005-03-22,8.31,8.4,8.27,8.34,104500,2.48723446105283,2.51417201839275,2.4752622133462,2.4962136468328,349140.788131576,0.0,1.0
2005-03-23,8.27,8.32,8.23,8.31,58100,2.4752622133462,2.49022752297949,2.46328996563956,2.48723446105283,194115.596080809,0.0,1.0
2005-03-24,8.29,8.31,8.17,8.27,79900,2.48124833719951,2.48723446105283,2.44533159407962,2.4752622133462,266950.707863282,0.0,1.0
2005-03-28,8.28,8.49,8.2,8.39,127400,2.47825527527285,2.54110957573267,2.45431077985959,2.51117895646609,425651.066104908,0.0,1.0
2005-03-29,8.34,8.43,8.28,8.38,53600,2.4962136468328,2.52315120417273,2.47825527527285,2.50818589453944,179080.825300024,0.0,1.0
2005-03-30,8.39,8.39,8.24,8.24,60200,2.51117895646609,2.51117895646609,2.46628302756622,2.46628302756622,201131.822445176,0.0,1.0
2005-03-31,8.44,8.44,8.35,8.37,99500,2.52614426609938,2.52614426609938,2.49920670875946,2.50519283261278,332435.487264037,0.0,1.0
2005-04-01,8.44,8.54,8.43,8.43,60800,2.52614426609938,2.55607488536596,2.52315120417273,2.52315120417273,203136.458549281,0.0,1.0
2005-04-04,8.43,8.5,8.37,8.47,54800,2.52315120417273,2.54410263765933,2.50519283261278,2.53512345187936,183090.097508233,0.0,1.0
2005-04-05,8.48,8.52,8.37,8.37,84800,2.53811651380602,2.55008876151265,2.50519283261278,2.50519283261278,283321.90271347,0.0,1.0
2005-04-06,8.53,8.55,8.46,8.51,36800,2.55308182343931,2.55906794729262,2.5321303899527,2.54709569958599,122951.014385091,0.0,1.0
2005-04-07,8.61,8.61,8.46,8.48,85500,2.57702631885257,2.57702631885257,2.5321303899527,2.53811651380602,285660.644834926,0.0,1.0
2005-04-08,8.61,8.62,8.55,8.55,48500,2.57702631885257,2.58001938077923,2.55906794729262,2.55906794729262,162041.418415133,0.0,1.0
2005-04-11,8.48,8.64,8.45,8.53,70800,2.55338112963197,2.60155813207786,2.54434794167337,2.56843644289631,235132.935319584,0.051,1.0
2005-04-12,8.52,8.61,8.42,8.47,92500,2.56542538024344,2.59252494411925,2.53531475371476,2.5503700669791,307200.515777705,0.0,1.0
2005-04-13,8.58,8.59,8.49,8.51,53200,2.58349175616065,2.58650281881352,2.55639219228484,2.56241431759058,176681.810155393,0.0,1.0
2005-04-14,8.51,8.62,8.5,8.59,51700,2.56241431759058,2.59553600677212,2.55940325493771,2.58650281881352,171700.180169809,0.0,1.0
2005-04-15,8.55,8.6,8.49,8.6,43100,2.57445856820205,2.58951388146639,2.55639219228484,2.58951388146639,143138.834919125,0.0,1.0
2005-04-18,8.62,8.63,8.55,8.57,92800,2.59553600677212,2.59854706942499,2.57445856820205,2.58048069350778,308196.841774822,0.0,1.0
2005-04-19,8.67,8.67,8.58,8.62,124900,2.61059132003646,2.61059132003646,2.58349175616065,2.59553600677212,414803.723466328,0.0,1.0
2005-04-20,8.66,8.71,8.6,8.6,68600,2.60758025738359,2.62263557064793,2.58951388146639,2.58951388146639,227826.54467406,0.0,1.0
2005-04-21,8.71,8.85,8.65,8.65,55200,2.62263557064793,2.66479044778808,2.60456919473073,2.60456919473073,183323.983469506,0.0,1.0
2005-04-22,8.74,8.74,8.63,8.71,44400,2.63166875860654,2.63166875860654,2.59854706942499,2.62263557064793,147456.247573298,0.0,1.0
2005-04-25,8.71,8.79,8.66,8.72,57300,2.62263557064793,2.64672407187088,2.60758025738359,2.6256466333008,190298.265449324,0.0,1.0
2005-04-26,8.73,8.75,8.65,8.67,70700,2.62865769595367,2.6346798212594,2.60456919473073,2.61059132003646,234800.826653878,0.0,1.0
2005-04-27,8.5,8.79,8.5,8.77,234100,2.55940325493771,2.64672407187088,2.55940325493771,2.64070194656514,777466.386416871,0.0,1.0
2005-04-28,8.5,8.64,8.48,8.55,107200,2.55940325493771,2.60155813207786,2.55338112963197,2.57445856820205,356020.489636432,0.0,1.0
2005-04-29,8.51,8.59,8.48,8.52,79300,2.56241431759058,2.58650281881352,2.55338112963197,2.56542538024344,263362.171904562,0.0,1.0
2005-05-02,8.53,8.59,8.5,8.55,88700,2.56843644289631,2.58650281881352,2.55940325493771,2.57445856820205,294580.386480891,0.0,1.0
2005-05-03,8.58,8.58,8.5,8.5,66200,2.58349175616065,2.58349175616065,2.55940325493771,2.55940325493771,219855.936697125,0.0,1.0
2005-05-04,8.62,8.68,8.56,8.56,99800,2.59553600677212,2.61360238268933,2.57746963085491,2.57746963085491,331444.448374216,0.0,1.0
2005-05-05,8.65,8.7,8.62,8.62,69100,2.60456919473073,2.61962450799507,2.59553600677212,2.59553600677212,229487.088002588,0.0,1.0
2005-05-06,8.61,8.66,8.59,8.65,51400,2.59252494411925,2.60758025738359,2.58650281881352,2.60456919473073,170703.854172692,0.0,1.0
2005-05-09,8.65,8.66,8.59,8.61,127700,2.60456919473073,2.60758025738359,2.58650281881352,2.59252494411925,424102.766106085,0.0,1.0
2005-05-10,8.55,8.6,8.51,8.59,146900,2.58981498773167,2.60496010461899,2.57769889422182,2.60193108124153,484974.797794372,0.051,1.0
2005-05-11,8.52,8.57,8.52,8.52,70400,2.58072791759928,2.5958730344866,2.58072791759928,2.58072791759928,232418.146798664,0.0,1.0
2005-05-12,8.52,8.56,8.51,8.53,38500,2.58072791759928,2.59284401110914,2.57769889422182,2.58375694097675,127103.674030519,0.0,1.0
2005-05-13,8.54,8.56,8.51,8.52,65200,2.58678596435421,2.59284401110914,2.57769889422182,2.58072791759928,215250.897319217,0.0,1.0
2005-05-16,8.56,8.59,8.51,8.51,90500,2.59284401110914,2.60193108124153,2.57769889422182,2.57769889422182,298776.168824987,0.0,1.0
2005-05-17,8.56,8.59,8.54,8.54,114800,2.59284401110914,2.60193108124153,2.58678596435421,2.58678596435421,379000.046200094,0.0,1.0
2005-05-18,8.6,8.61,8.53,8.54,109900,2.60496010461899,2.60798912799646,2.58375694097675,2.58678596435421,362823.214959846,0.0,1.0
2005-05-19,8.6,8.63,8.56,8.6,107300,2.60496010461899,2.61404717475138,2.59284401110914,2.60496010461899,354239.590220123,0.0,1.0
2005-05-20,8.63,8.65,8.61,8.63,31400,2.61404717475138,2.62010522150631,2.60798912799646,2.61404717475138,103663.775702813,0.0,1.0
2005-05-23,8.63,8.67,8.62,8.64,40400,2.61404717475138,2.62616326826124,2.61101815137392,2.61707619812885,133376.322878779,0.0,1.0
2005-05-24,8.68,8.69,8.63,8.67,61500,2.6291922916387,2.63222131501617,2.61404717475138,2.62616326826124,203035.739035765,0.0,1.0
2005-05-25,8.64,8.72,8.64,8.71,173000,2.61707619812885,2.64130838514856,2.61707619812885,2.6382793617711,571141.184604671,0.0,1.0
2005-05-26,8.7,8.76,8.66,8.73,172800,2.63525033839363,2.65342447865842,2.62313424488378,2.64433740852602,570480.905778539,0.0,1.0
2005-05-27,8.74,8.74,8.67,8.67,64400,2.64736643190349,2.64736643190349,2.62616326826124,2.62616326826124,212609.782014687,0.0,1.0
2005-05-31,8.77,8.79,8.74,8.74,43000,2.65645350203588,2.66251154879081,2.64736643190349,2.64736643190349,141959.947618502,0.0,1.0
2005-06-01,8.78,8.82,8.74,8.78,148900,2.65948252541334,2.6715986189232,2.64736643190349,2.65948252541334,491577.586055698,0.0,1.0
2005-06-02,8.83,8.84,8.76,8.78,109500,2.67462764230066,2.67765666567813,2.65342447865842,2.65948252541334,361502.657307581,0.0,1.0
2005-06-03,8.88,8.93,8.83,8.85,174700,2.68977275918798,2.7049178760753,2.67462764230066,2.68068568905559,576753.554626799,0.0,1.0
2005-06-06,8.9,8.94,8.84,8.93,123500,2.69583080594291,2.70794689945277,2.67765666567813,2.7049178760753,407722.175136861,0.0,1.0
2005-06-07,8.91,8.97,8.87,8.9,82700,2.69885982932038,2.71703396958516,2.68674373581052,2.69583080594291,273025.294605816,0.0,1.0
2005-06-08,8.93,8.97,8.92,8.92,81800,2.7049178760753,2.71703396958516,2.70188885269784,2.70188885269784,270054.039888221,0.0,1.0
2005-06-09,8.99,9.0,8.93,8.96,79900,2.72309201634009,2.72612103971755,2.7049178760753,2.71400494620769,263781.391039961,0.0,1.0
2005-06-10,8.95,8.97,8.91,8.96,116700,2.7264239420553,2.73251650952358,2.71423880711874,2.72947022578944,383089.7256619,0.051,1.0
2005-06-13,8.91,8.95,8.9,8.93,62300,2.71423880711874,2.7264239420553,2.7111925233846,2.72033137458702,204511.481651554,0.0,1.0
2005-06-14,8.97,8.97,8.93,8.93,67800,2.73251650952358,2.73251650952358,2.72033137458702,2.72033137458702,222566.267351129,0.0,1.0
2005-06-15,8.97,9.0,8.91,8.95,124400,2.73251650952358,2.741655360726,2.71423880711874,2.7264239420553,408366.425641305,0.0,1.0
2005-06-16,9.06,9.1,8.97,8.98,69400,2.75993306313084,2.7721181980674,2.73251650952358,2.73556279325772,227818.568645551,0.0,1.0
2005-06-17,9.1,9.1,9.04,9.1,102000,2.7721181980674,2.7721181980674,2.75384049566256,2.7721181980674,334834.207519398,0.0,1.0
2005-06-20,9.07,9.14,9.03,9.03,126900,2.76297934686498,2.78430333300396,2.75079421192842,2.75079421192842,416573.14641384,0.0,1.0
2005-06-21,9.13,9.15,9.07,9.07,73400,2.78125704926982,2.7873496167381,2.76297934686498,2.76297934686498,240949.321881606,0.0,1.0
2005-06-22,9.18,9.18,9.06,9.14,187000,2.79648846794052,2.79648846794052,2.75993306313084,2.78430333300396,613862.713785563,0.0,1.0
2005-06-23,9.2,9.22,9.15,9.15,102500,2.8025810354088,2.80867360287708,2.7873496167381,2.7873496167381,336475.551673905,0.0,1.0
2005-06-24,9.25,9.25,9.16,9.16,96800,2.8178124540795,2.8178124540795,2.79039590047224,2.79039590047224,317764.228312527,0.0,1.0
2005-06-27,9.33,9.33,9.21,9.25,116000,2.84218272395262,2.84218272395262,2.80562731914294,2.8178124540795,380791.84384559,0.0,1.0
2005-06-28,9.39,9.43,9.27,9.27,176100,2.86046042635746,2.87264556129402,2.82390502154778,2.82390502154778,578081.411217314,0.0,1.0
2005-06-29,9.48,9.48,9.32,9.36,149000,2.88787697996472,2.88787697996472,2.83913644021848,2.85132157515504,489120.558043043,0.0,1.0
2005-06-30,9.38,9.45,9.2,9.45,110400,2.85741414262332,2.8787381287623,2.8025810354088,2.8787381287623,362408.789315113,0.0,1.0
2005-07-01,9.37,9.37,9.32,9.34,77400,2.85436785888918,2.85436785888918,2.83913644021848,2.84522900768676,254080.075117661,0.0,1.0
2005-07-05,9.46,9.46,9.33,9.33,80700,2.88178441249644,2.88178441249644,2.84218272395262,2.84218272395262,264912.946537406,0.0,1.0
2005-07-06,9.5,9.5,9.41,9.41,107800,2.893969547433,2.893969547433,2.86655299382574,2.86655299382574,353873.799711678,0.0,1.0
2005-07-07,9.45,9.47,9.41,9.45,161200,2.8787381287623,2.88483069623058,2.86655299382574,2.8787381287623,529169.35541301,0.0,1.0
2005-07-08,9.53,9.53,9.4,9.46,118400,2.90310839863542,2.90310839863542,2.8635067100916,2.88178441249644,388670.295787223,0.0,1.0
2005-07-11,9.49,9.5,9.44,9.5,104500,2.89092326369886,2.893969547433,2.87569184502816,2.893969547433,343040.928291932,0.0,1.0
2005-07-12,9.25,9.42,9.21,9.41,262100,2.83334850112361,2.88542085195507,2.82109618328092,2.8823577724944,855674.831048336,0.051,1.0
2005-07-13,9.24,9.24,9.15,9.17,135900,2.83028542166294,2.83028542166294,2.80271770651687,2.80884386543822,443671.154290228,0.0,1.0
2005-07-14,9.24,9.26,9.19,9.24,109600,2.83028542166294,2.83641158058429,2.81497002435957,2.83028542166294,357809.849228911,0.0,1.0
2005-07-15,9.26,9.28,9.2,9.2,90600,2.83641158058429,2.84253773950563,2.81803310382024,2.81803310382024,295780.769526818,0.0,1.0
2005-07-18,9.16,9.28,9.1,9.28,183400,2.80578078597754,2.84253773950563,2.7874023092135,2.84253773950563,598743.853545459,0.0,1.0
2005-07-19,9.25,9.25,9.01,9.16,142400,2.83334850112361,2.83334850112361,2.75983459406743,2.80578078597754,464891.628925155,0.0,1.0
2005-07-20,9.24,9.24,9.07,9.15,102000,2.83028542166294,2.83028542166294,2.77821307083148,2.80271770651687,332998.217348074,0.0,1.0
2005-07-21,9.2,9.2,9.05,9.2,80500,2.81803310382024,2.81803310382024,2.77208691191013,2.81803310382024,262807.416632549,0.0,1.0
2005-07-22,9.2,9.21,9.11,9.17,93200,2.81803310382024,2.82109618328092,2.79046538867417,2.80884386543822,304268.959380789,0.0,1.0
2005-07-25,9.2,9.24,9.11,9.2,98000,2.81803310382024,2.83028542166294,2.79046538867417,2.81803310382024,319939.463726581,0.0,1.0
2005-07-26,9.27,9.27,9.15,9.15,38000,2.83947466004496,2.83947466004496,2.80271770651687,2.80271770651687,124058.159404184,0.0,1.0
2005-07-27,9.22,9.25,9.16,9.22,57200,2.82415926274159,2.83334850112361,2.80578078597754,2.82415926274159,186740.176787351,0.0,1.0
2005-07-28,9.24,9.25,9.16,9.22,76400,2.83028542166294,2.83334850112361,2.80578078597754,2.82415926274159,249422.194170518,0.0,1.0
2005-07-29,9.24,9.24,9.15,9.18,59800,2.83028542166294,2.83028542166294,2.80271770651687,2.81190694489889,195228.366641322,0.0,1.0
2005-08-01,9.19,9.25,9.14,9.19,47700,2.81497002435957,2.83334850112361,2.7996546270562,2.81497002435957,155725.636936305,0.0,1.0
2005-08-02,9.22,9.23,9.16,9.16,62900,2.82415926274159,2.82722234220226,2.80578078597754,2.80578078597754,205348.900697979,0.0,1.0
2005-08-03,9.22,9.24,9.21,9.21,31400,2.82415926274159,2.83028542166294,2.82109618328092,2.82109618328092,102511.215928721,0.0,1.0
2005-08-04,9.24,9.25,9.22,9.24,62200,2.83028542166294,2.83334850112361,2.82415926274159,2.83028542166294,203063.618814217,0.0,1.0
2005-08-05,9.22,9.25,9.19,9.23,33000,2.82415926274159,2.83334850112361,2.81497002435957,2.82722234220226,107734.717377318,0.0,1.0
2005-08-08,9.14,9.22,9.05,9.19,63700,2.7996546270562,2.82415926274159,2.77208691191013,2.81497002435957,207960.651422277,0.0,1.0
2005-08-09,9.09,9.12,9.02,9.04,123000,2.78433922975282,2.79352846813485,2.76289767352811,2.76902383244945,401556.673860913,0.0,1.0
2005-08-10,9.02,9.03,8.96,8.99,77600,2.77851937877754,2.78159977720191,2.76003698823135,2.76927818350445,251915.464526275,0.051,1.0
2005-08-11,9.07,9.11,8.97,9.0,52500,2.79392137089937,2.80624296459683,2.76311738665572,2.77235858192881,170432.498551925,0.0,1.0
2005-08-12,9.05,9.05,9.0,9.05,74900,2.78776057405064,2.78776057405064,2.77235858192881,2.78776057405064,243150.364600747,0.0,1.0
2005-08-15,9.06,9.08,9.01,9.05,53700,2.79084097247501,2.79700176932374,2.77543898035318,2.78776057405064,174328.098518826,0.0,1.0
2005-08-16,8.87,9.01,8.76,9.01,367000,2.73231340241206,2.77543898035318,2.69842901974404,2.77543898035318,1191404.3232106,0.0,1.0
2005-08-17,8.9,8.9,8.84,8.86,119100,2.74155459768516,2.74155459768516,2.72307220713897,2.7292330039877,386638.296714939,0.0,1.0
2005-08-18,8.91,8.95,8.87,8.87,67600,2.74463499610953,2.75695658980699,2.73231340241206,2.73231340241206,219452.131468764,0.0,1.0
2005-08-19,8.77,8.92,8.7,8.89,209200,2.70150941816841,2.74771539453389,2.67994662919785,2.73847419926079,679132.9275631,0.0,1.0
2005-08-22,8.71,8.75,8.66,8.71,226000,2.68302702762222,2.69534862131968,2.66762503550039,2.68302702762222,733671.327099716,0.0,1.0
2005-08-23,8.72,8.8,8.66,8.8,212900,2.68610742604658,2.71075061344151,2.66762503550039,2.71075061344151,691144.36079438,0.0,1.0
2005-08-24,8.71,8.73,8.65,8.71,122800,2.68302702762222,2.68918782447095,2.66454463707603,2.68302702762222,398649.729946217,0.0,1.0
2005-08-25,8.65,8.7,8.62,8.68,116600,2.66454463707603,2.67994662919785,2.65530344180293,2.67378583234912,378522.463450561,0.0,1.0
2005-08-26,8.68,8.68,8.61,8.63,98400,2.67378583234912,2.67378583234912,2.65222304337856,2.6583838402273,319439.197285894,0.0,1.0
2005-08-29,8.65,8.69,8.59,8.6,91000,2.66454463707603,2.67686623077349,2.64606224652983,2.6491426449542,295416.330823337,0.0,1.0
2005-08-30,8.68,8.68,8.63,8.64,110400,2.67378583234912,2.67378583234912,2.6583838402273,2.66146423865166,358395.196954906,0.0,1.0
2005-08-31,8.67,8.68,8.61,8.67,149000,2.67070543392476,2.67378583234912,2.65222304337856,2.67070543392476,483703.662556892,0.0,1.0
2005-09-01,8.71,8.71,8.63,8.63,49900,2.68302702762222,2.68302702762222,2.6583838402273,2.6583838402273,161992.031956973,0.0,1.0
2005-09-02,8.75,8.75,8.7,8.71,56300,2.69534862131968,2.69534862131968,2.67994662919785,2.68302702762222,182768.565113779,0.0,1.0
2005-09-06,8.77,8.78,8.7,8.75,56400,2.70150941816841,2.70458981659278,2.67994662919785,2.69534862131968,183093.198444354,0.0,1.0
2005-09-07,8.78,8.78,8.76,8.77,66500,2.70458981659278,2.70458981659278,2.69842901974404,2.70150941816841,215881.164832438,0.0,1.0
2005-09-08,8.78,8.79,8.75,8.76,58900,2.70458981659278,2.70767021501714,2.69534862131968,2.69842901974404,191209.031708731,0.0,1.0
2005-09-09,8.76,8.76,8.7,8.75,57700,2.69842901974404,2.69842901974404,2.67994662919785,2.69534862131968,187313.431741831,0.0,1.0
2005-09-12,8.75,8.75,8.69,8.71,68300,2.70859433454445,2.70859433454445,2.69002111625043,2.6962121890151,220640.275429252,0.043,1.0
2005-09-13,8.77,8.78,8.75,8.75,49200,2.71478540730912,2.71788094369146,2.70859433454445,2.70859433454445,158938.529298964,0.0,1.0
2005-09-14,8.71,8.73,8.68,8.68,50200,2.6962121890151,2.70240326177978,2.68692557986809,2.68692557986809,162168.987211544,0.0,1.0
2005-09-15,8.63,8.69,8.6,8.69,52600,2.67144789795641,2.69002111625043,2.6621612888094,2.69002111625043,169922.086201738,0.0,1.0
2005-09-16,8.63,8.63,8.58,8.63,54500,2.67144789795641,2.67144789795641,2.65597021604473,2.67144789795641,176059.956235641,0.0,1.0
2005-09-19,8.61,8.62,8.57,8.59,54400,2.66525682519174,2.66835236157408,2.65287467966239,2.65906575242707,175736.910444382,0.0,1.0
2005-09-20,8.6,8.63,8.56,8.63,23700,2.6621612888094,2.67144789795641,2.64977914328006,2.67144789795641,76561.8525281594,0.0,1.0
2005-09-21,8.63,8.63,8.57,8.58,74400,2.67144789795641,2.67144789795641,2.65287467966239,2.65597021604473,240346.068695994,0.0,1.0
2005-09-22,8.57,8.64,8.55,8.64,58800,2.65287467966239,2.67454343433875,2.64668360689772,2.67454343433875,189950.925259737,0.0,1.0
2005-09-23,8.59,8.6,8.55,8.6,103700,2.65906575242707,2.6621612888094,2.64668360689772,2.6621612888094,334998.485534604,0.0,1.0
2005-09-26,8.58,8.65,8.51,8.65,78700,2.65597021604473,2.67763897072109,2.63430146136837,2.67763897072109,254237.03772009,0.0,1.0
2005-09-27,8.52,8.53,8.45,8.53,85800,2.63739699775071,2.64049253413305,2.61572824307435,2.64049253413305,277173.288899412,0.0,1.0
2005-09-28,8.61,8.64,8.46,8.48,123600,2.66525682519174,2.67454343433875,2.61882377945669,2.62501485222136,399284.597994957,0.0,1.0
2005-09-29,8.6,8.67,8.52,8.67,59800,2.6621612888094,2.68383004348576,2.63739699775071,2.68383004348576,193181.383172318,0.0,1.0
2005-09-30,8.65,8.65,8.54,8.54,63500,2.67763897072109,2.67763897072109,2.64358807051538,2.64358807051538,205134.077448865,0.0,1.0
2005-10-03,8.66,8.67,8.63,8.65,59100,2.68073450710342,2.68383004348576,2.67144789795641,2.67763897072109,190920.062633511,0.0,1.0
2005-10-04,8.67,8.67,8.62,8.64,38100,2.68383004348576,2.68383004348576,2.66835236157408,2.67454343433875,123080.446469319,0.0,1.0
2005-10-05,8.65,8.67,8.62,8.63,45500,2.67763897072109,2.68383004348576,2.66835236157408,2.67144789795641,146985.835022415,0.0,1.0
2005-10-06,8.59,8.65,8.58,8.62,64500,2.65906575242707,2.67763897072109,2.65597021604473,2.66835236157408,208364.535361446,0.0,1.0
2005-10-07,8.57,8.58,8.53,8.58,53600,2.65287467966239,2.65597021604473,2.64049253413305,2.65597021604473,173152.544114318,0.0,1.0
2005-10-10,8.54,8.62,8.41,8.62,93100,2.64358807051538,2.66835236157408,2.60334609754501,2.66835236157408,300755.631661251,0.0,1.0
2005-10-11,8.5,8.54,8.5,8.52,66900,2.63120592498604,2.64358807051538,2.63120592498604,2.63739699775071,216117.634351639,0.0,1.0
2005-10-12,8.39,8.5,8.35,8.5,47900,2.61046583122438,2.64469124736678,2.59802022535442,2.64469124736678,153949.917747633,0.043,1.0
2005-10-13,8.34,8.4,8.3,8.4,54800,2.59490882388693,2.61357723269187,2.58246321801697,2.61357723269187,176126.419469108,0.0,1.0
2005-10-14,8.34,8.39,8.28,8.35,52300,2.59490882388693,2.61046583122438,2.57624041508199,2.59802022535442,168091.455077269,0.0,1.0
2005-10-17,8.34,8.36,8.26,8.29,55900,2.59490882388693,2.60113162682191,2.57001761214701,2.57935181654948,179661.803801517,0.0,1.0
2005-10-18,8.27,8.33,8.16,8.33,88600,2.5731290136145,2.59179742241944,2.53890359747211,2.59179742241944,284759.13804677,0.0,1.0
2005-10-19,8.24,8.24,8.16,8.21,69600,2.56379480921203,2.56379480921203,2.53890359747211,2.55446060480956,223693.408668794,0.0,1.0
2005-10-20,8.25,8.26,8.19,8.2,39500,2.56690621067952,2.57001761214701,2.54823780187458,2.55134920334207,126952.437391054,0.0,1.0
2005-10-21,8.45,8.45,8.21,8.21,49600,2.62913424002932,2.62913424002932,2.55446060480956,2.55446060480956,159413.693534084,0.0,1.0
2005-10-24,8.46,8.47,8.31,8.39,63800,2.63224564149681,2.63535704296431,2.58557461948446,2.61046583122438,205052.291279729,0.0,1.0
2005-10-25,8.45,8.46,8.37,8.4,39300,2.62913424002932,2.63224564149681,2.6042430282894,2.61357723269187,126309.640239707,0.0,1.0
2005-10-26,8.29,8.35,8.25,8.35,68300,2.57935181654948,2.59802022535442,2.56690621067952,2.59802022535442,219515.227185038,0.0,1.0
2005-10-27,8.34,8.38,8.21,8.21,30800,2.59490882388693,2.60735442975689,2.55446060480956,2.55446060480956,98990.761307455,0.0,1.0
2005-10-28,8.34,8.45,8.29,8.29,75500,2.59490882388693,2.62913424002932,2.57935181654948,2.57935181654948,242655.924633534,0.0,1.0
2005-10-31,8.33,8.38,8.3,8.3,57800,2.59179742241944,2.60735442975689,2.58246321801697,2.58246321801697,185768.376739315,0.0,1.0
2005-11-01,8.42,8.45,8.3,8.3,38100,2.61980003562685,2.62913424002932,2.58246321801697,2.58246321801697,122452.857331625,0.0,1.0
2005-11-02,8.42,8.47,8.4,8.46,32800,2.61980003562685,2.63535704296431,2.61357723269187,2.63224564149681,105418.732820926,0.0,1.0
2005-11-03,8.38,8.51,8.32,8.46,104000,2.60735442975689,2.64780264883427,2.58868602095195,2.63224564149681,334254.518700498,0.0,1.0
2005-11-04,8.33,8.38,8.3,8.35,59800,2.59179742241944,2.60735442975689,2.58246321801697,2.59802022535442,192196.348252786,0.0,1.0
2005-11-07,8.41,8.42,8.3,8.31,61500,2.61668863415936,2.61980003562685,2.58246321801697,2.58557461948446,197660.124039237,0.0,1.0
2005-11-08,8.38,8.44,8.31,8.39,75400,2.60735442975689,2.62602283856183,2.58557461948446,2.61046583122438,242334.526057861,0.0,1.0
2005-11-09,8.33,8.4,8.25,8.4,191200,2.59179742241944,2.61357723269187,2.56690621067952,2.61357723269187,614514.076687838,0.0,1.0
2005-11-10,8.16,8.29,8.16,8.19,176200,2.55228262378231,2.59294398911218,2.55228262378231,2.56166601578151,563335.731945426,0.043,1.0
2005-11-11,8.16,8.21,8.16,8.16,163100,2.55228262378231,2.56792161044765,2.55228262378231,2.55228262378231,521453.222930187,0.0,1.0
2005-11-14,8.08,8.15,8.06,8.15,178600,2.52726024511778,2.54915482644925,2.52100465045165,2.54915482644925,571008.863368065,0.0,1.0
2005-11-15,8.12,8.16,8.07,8.08,73300,2.53977143445005,2.55228262378231,2.52413244778471,2.52726024511778,234350.222199771,0.0,1.0
2005-11-16,8.1,8.15,8.09,8.14,86900,2.53351583978391,2.54915482644925,2.53038804245085,2.54602702911618,277831.300261393,0.0,1.0
2005-11-17,8.1,8.13,8.07,8.08,75200,2.53351583978391,2.54289923178311,2.52413244778471,2.52726024511778,240424.784576028,0.0,1.0
2005-11-18,8.13,8.14,8.06,8.11,51800,2.54289923178311,2.54602702911618,2.52100465045165,2.53664363711698,165611.753205296,0.0,1.0
2005-11-21,8.08,8.13,8.06,8.1,36900,2.52726024511778,2.54289923178311,2.52100465045165,2.53351583978391,117974.395623077,0.0,1.0
2005-11-22,8.05,8.1,8.0,8.06,84900,2.51787685311858,2.53351583978391,2.50223786645325,2.52100465045165,271437.024075861,0.0,1.0
2005-11-23,8.08,8.1,8.04,8.06,88500,2.52726024511778,2.53351583978391,2.51474905578551,2.52100465045165,282946.721209819,0.0,1.0
2005-11-25,8.1,8.13,8.09,8.1,11900,2.53351583978391,2.54289923178311,2.53038804245085,2.53351583978391,38045.9433039192,0.0,1.0
2005-11-28,8.15,8.15,8.1,8.1,108300,2.54915482644925,2.54915482644925,2.53351583978391,2.53351583978391,346250.055446592,0.0,1.0
2005-11-29,8.16,8.24,8.1,8.17,142000,2.55228262378231,2.57730500244685,2.53351583978391,2.55541042111538,453993.609172818,0.0,1.0
2005-11-30,8.16,8.2,8.12,8.16,86400,2.55228262378231,2.56479381311458,2.53977143445005,2.55228262378231,276232.73121501,0.0,1.0
2005-12-01,8.17,8.21,8.08,8.19,125300,2.55541042111538,2.56792161044765,2.52726024511778,2.56166601578151,400601.40302362,0.0,1.0
2005-12-02,8.18,8.21,8.09,8.16,109200,2.55853821844845,2.56792161044765,2.53038804245085,2.55228262378231,349127.479730082,0.0,1.0
2005-12-05,8.14,8.18,8.08,8.08,104200,2.54602702911618,2.55853821844845,2.52726024511778,2.52726024511778,333141.78926625,0.0,1.0
2005-12-06,8.17,8.17,8.1,8.13,33900,2.55541042111538,2.55541042111538,2.53351583978391,2.54289923178311,108382.981344778,0.0,1.0
2005-12-07,8.1,8.18,8.1,8.13,50700,2.53351583978391,2.55853821844845,2.53351583978391,2.54289923178311,162094.901303253,0.0,1.0
2005-12-08,8.12,8.15,8.1,8.1,46300,2.53977143445005,2.54915482644925,2.53351583978391,2.53351583978391,148027.49369508,0.0,1.0
2005-12-09,8.17,8.18,8.1,8.18,84500,2.55541042111538,2.55853821844845,2.53351583978391,2.55853821844845,270158.168838754,0.0,1.0
2005-12-12,8.11,8.14,8.07,8.11,42600,2.55009316564917,2.55952630929522,2.53751564078776,2.55009316564917,135479.756055129,0.043,1.0
2005-12-13,8.05,8.13,8.03,8.13,71100,2.53122687835706,2.55638192807987,2.52493811592636,2.55638192807987,226117.621021588,0.0,1.0
2005-12-14,8.06,8.08,8.02,8.05,85300,2.53437125957241,2.54066002200311,2.52179373471101,2.53122687835706,271277.539706631,0.0,1.0
2005-12-15,8.05,8.07,8.02,8.05,69300,2.53122687835706,2.53751564078776,2.52179373471101,2.53122687835706,220393.124286865,0.0,1.0
2005-12-16,8.06,8.07,8.03,8.05,89500,2.53437125957241,2.53751564078776,2.52493811592636,2.53122687835706,284634.69875432,0.0,1.0
2005-12-19,8.04,8.09,8.03,8.06,125300,2.52808249714171,2.54380440321847,2.52493811592636,2.53437125957241,398488.578256048,0.0,1.0
2005-12-20,8.04,8.07,8.0,8.03,121400,2.52808249714171,2.53751564078776,2.51550497228031,2.52493811592636,386085.50199748,0.0,1.0
2005-12-21,8.02,8.04,8.01,8.01,56800,2.52179373471101,2.52808249714171,2.51864935349566,2.51864935349566,180639.674740172,0.0,1.0
2005-12-22,7.97,8.02,7.96,8.02,223400,2.50607182863426,2.52179373471101,2.50292744741891,2.52179373471101,710473.650298492,0.0,1.0
2005-12-23,8.0,8.04,7.97,7.99,95900,2.51550497228031,2.52808249714171,2.50607182863426,2.51236059106496,304988.464922227,0.0,1.0
2005-12-27,8.0,8.05,7.97,7.98,87600,2.51550497228031,2.53122687835706,2.50607182863426,2.50921620984961,278592.174423223,0.0,1.0
2005-12-28,8.05,8.07,7.99,7.99,232800,2.53122687835706,2.53751564078776,2.51236059106496,2.51236059106496,740368.244357606,0.0,1.0
2005-12-29,8.12,8.15,8.01,8.01,156200,2.55323754686452,2.56267069051057,2.51864935349566,2.51864935349566,496759.105535471,0.0,1.0
2005-12-30,8.11,8.17,8.07,8.07,149700,2.55009316564917,2.56895945294127,2.53751564078776,2.53751564078776,476087.311771191,0.0,1.0
2006-01-03,8.2,8.22,8.11,8.11,90900,2.57839259658732,2.58468135901802,2.55009316564917,2.55009316564917,289087.085103549,0.0,1.0
2006-01-04,8.29,8.29,8.21,8.21,80000,2.60669202752547,2.60669202752547,2.58153697780267,2.58153697780267,254422.077098834,0.0,1.0
2006-01-05,8.42,8.42,8.26,8.26,121600,2.64756898332503,2.64756898332503,2.59725888387942,2.59725888387942,386721.557190226,0.0,1.0
2006-01-06,8.45,8.45,8.36,8.36,42400,2.65700212697108,2.65700212697108,2.62870269603293,2.62870269603293,134843.700862382,0.0,1.0
2006-01-09,8.48,8.49,8.42,8.46,60000,2.66643527061713,2.66957965183248,2.64756898332503,2.66014650818643,190816.557824125,0.0,1.0
2006-01-10,8.47,8.5,8.43,8.45,63100,2.66329088940178,2.67272403304783,2.65071336454038,2.65700212697108,200675.413311705,0.0,1.0
2006-01-11,8.51,8.51,8.44,8.44,78800,2.67586841426318,2.67586841426318,2.65385774575573,2.65385774575573,250605.745942351,0.0,1.0
2006-01-12,8.44,8.5,8.35,8.38,65800,2.66737858498173,2.68634099198397,2.63893497447838,2.6484161779795,208201.416599363,0.043,1.0
2006-01-13,8.41,8.47,8.41,8.43,70100,2.65789738148062,2.67685978848286,2.65789738148062,2.66421818381469,221807.284249472,0.0,1.0
2006-01-17,8.38,8.45,8.38,8.42,79300,2.6484161779795,2.67053898614877,2.6484161779795,2.66105778264766,250917.512710173,0.0,1.0
2006-01-18,8.4,8.44,8.35,8.35,50700,2.65473698031358,2.66737858498173,2.63893497447838,2.63893497447838,160422.672060603,0.0,1.0
2006-01-19,8.41,8.46,8.35,8.35,63100,2.65789738148062,2.67369938731582,2.63893497447838,2.63893497447838,199658.1973772,0.0,1.0
2006-01-20,8.43,8.45,8.35,8.35,53400,2.66421818381469,2.67053898614877,2.63893497447838,2.63893497447838,168965.891282766,0.0,1.0
2006-01-23,8.41,8.45,8.4,8.42,41100,2.65789738148062,2.67053898614877,2.65473698031358,2.66105778264766,130046.781492915,0.0,1.0
2006-01-24,8.44,8.48,8.42,8.44,66400,2.66737858498173,2.6800201896499,2.66105778264766,2.66737858498173,210099.909759843,0.0,1.0
2006-01-25,8.43,8.49,8.39,8.45,137100,2.66421818381469,2.68318059081694,2.65157657914654,2.67053898614877,433805.687169797,0.0,1.0
2006-01-26,8.4,8.46,8.39,8.44,51200,2.65473698031358,2.67369938731582,2.65157657914654,2.66737858498173,162004.749694336,0.0,1.0
2006-01-27,8.43,8.47,8.42,8.44,57000,2.66421818381469,2.67685978848286,2.66105778264766,2.66737858498173,180356.850245649,0.0,1.0
2006-01-30,8.42,8.6,8.4,8.58,75700,2.66105778264766,2.71794500365437,2.65473698031358,2.71162420132029,239526.55374729,0.0,1.0
2006-01-31,8.45,8.52,8.43,8.44,156000,2.67053898614877,2.69266179431805,2.66421818381469,2.66737858498173,493608.221724933,0.0,1.0
2006-02-01,8.46,8.5,8.44,8.45,65500,2.67369938731582,2.68634099198397,2.66737858498173,2.67053898614877,207252.170019122,0.0,1.0
2006-02-02,8.42,8.5,8.41,8.43,113300,2.66105778264766,2.68634099198397,2.65789738148062,2.66421818381469,358498.791804069,0.0,1.0
2006-02-03,8.37,8.43,8.36,8.42,102700,2.64525577681245,2.66421818381469,2.64209537564542,2.66105778264766,324958.745968914,0.0,1.0
2006-02-06,8.41,8.41,8.37,8.38,99400,2.65789738148062,2.65789738148062,2.64525577681245,2.6484161779795,314517.03358627,0.0,1.0
2006-02-07,8.39,8.41,8.34,8.4,71500,2.66516630416481,2.67151950155257,2.64928331069541,2.66834290285869,225083.515074677,0.043,1.0
2006-02-08,8.41,8.47,8.36,8.38,79900,2.67151950155257,2.69057909371584,2.65563650808317,2.66198970547093,251526.893069464,0.0,1.0
2006-02-09,8.44,8.47,8.43,8.47,49600,2.6810492976342,2.69057909371584,2.67787269894032,2.69057909371584,156141.851016839,0.0,1.0
2006-02-10,8.48,8.49,8.43,8.47,42100,2.69375569240972,2.6969322911036,2.67787269894032,2.69057909371584,132531.692092922,0.0,1.0
2006-02-13,8.49,8.5,8.44,8.44,34700,2.6969322911036,2.70010888979748,2.6810492976342,2.6810492976342,109236.33528799,0.0,1.0
2006-02-14,8.51,8.54,8.42,8.42,99500,2.70328548849136,2.712815284573,2.67469610024645,2.67469610024645,313228.108390634,0.0,1.0
2006-02-15,8.49,8.54,8.45,8.47,75500,2.6969322911036,2.712815284573,2.68422589632808,2.69057909371584,237675.599834099,0.0,1.0
2006-02-16,8.55,8.56,8.45,8.45,95500,2.71599188326688,2.71916848196076,2.68422589632808,2.68422589632808,300636.023631211,0.0,1.0
2006-02-17,8.56,8.58,8.51,8.53,62800,2.71916848196076,2.72552167934852,2.70328548849136,2.70963868587912,197695.730722933,0.0,1.0
2006-02-21,8.63,8.63,8.51,8.57,97300,2.74140467281791,2.74140467281791,2.70328548849136,2.72234508065464,306302.461772952,0.0,1.0
2006-02-22,8.58,8.67,8.57,8.63,78300,2.72552167934852,2.75411106759343,2.72234508065464,2.74140467281791,246490.059165695,0.0,1.0
2006-02-23,8.56,8.6,8.55,8.6,87700,2.71916848196076,2.73187487673627,2.71599188326688,2.73187487673627,276081.458350338,0.0,1.0
2006-02-24,8.58,8.69,8.58,8.61,125200,2.72552167934852,2.76046426498119,2.72552167934852,2.73505147543015,394132.252969923,0.0,1.0
2006-02-27,8.56,8.58,8.53,8.56,70700,2.71916848196076,2.72552167934852,2.70963868587912,2.71916848196076,222565.098122792,0.0,1.0
2006-02-28,8.52,8.59,8.52,8.52,107900,2.70646208718524,2.72869827804239,2.70646208718524,2.70646208718524,339671.486385421,0.0,1.0
2006-03-01,8.57,8.58,8.53,8.57,50900,2.72234508065464,2.72552167934852,2.70963868587912,2.72234508065464,160234.278563651,0.0,1.0
2006-03-02,8.62,8.65,8.58,8.58,62000,2.73822807412403,2.74775787020567,2.72552167934852,2.72552167934852,195177.313771049,0.0,1.0
2006-03-03,8.61,8.62,8.57,8.57,73100,2.73505147543015,2.73822807412403,2.72234508065464,2.72234508065464,230120.348978446,0.0,1.0
2006-03-06,8.53,8.59,8.53,8.56,70800,2.70963868587912,2.72869827804239,2.70963868587912,2.71916848196076,222879.900241778,0.0,1.0
2006-03-07,8.55,8.56,8.49,8.5,102700,2.71599188326688,2.71916848196076,2.6969322911036,2.70010888979748,323301.776198172,0.0,1.0
2006-03-08,8.55,8.59,8.53,8.56,107500,2.71599188326688,2.72869827804239,2.70963868587912,2.71916848196076,338412.277909479,0.0,1.0
2006-03-09,8.54,8.61,8.47,8.47,114800,2.712815284573,2.73505147543015,2.69057909371584,2.69057909371584,361392.832595425,0.0,1.0
2006-03-10,8.5,8.55,8.48,8.55,48700,2.71376826418116,2.72973160691164,2.70738292708897,2.72973160691164,152536.974311218,0.043,1.0
2006-03-13,8.49,8.52,8.48,8.48,99000,2.71057559563507,2.72015360127335,2.70738292708897,2.70738292708897,310085.430324652,0.0,1.0
2006-03-14,8.52,8.54,8.5,8.5,207800,2.72015360127335,2.72653893836554,2.71376826418116,2.71376826418116,650866.186075382,0.0,1.0
2006-03-15,8.6,8.6,8.48,8.5,95800,2.74569494964212,2.74569494964212,2.70738292708897,2.71376826418116,300062.466920219,0.0,1.0
2006-03-16,8.62,8.65,8.56,8.6,108500,2.75208028673431,2.76165829237259,2.73292427545773,2.74569494964212,339841.102931563,0.0,1.0
2006-03-17,8.63,8.68,8.63,8.64,76600,2.7552729552804,2.77123629801088,2.7552729552804,2.7584656238265,239924.68649362,0.0,1.0
2006-03-20,8.7,8.7,8.63,8.67,92900,2.77762163510307,2.77762163510307,2.7552729552804,2.76804362946478,290979.156334952,0.0,1.0
2006-03-21,8.66,8.7,8.64,8.64,99600,2.76485096091869,2.77762163510307,2.7584656238265,2.7584656238265,311964.735962983,0.0,1.0
2006-03-22,8.68,8.7,8.62,8.7,157000,2.77123629801088,2.77762163510307,2.75208028673431,2.77762163510307,491751.642030004,0.0,1.0
2006-03-23,8.74,8.74,8.66,8.71,110700,2.79039230928745,2.79039230928745,2.76485096091869,2.78081430364917,346731.890272112,0.0,1.0
2006-03-24,8.75,8.77,8.7,8.7,69400,2.79358497783355,2.79997031492574,2.77762163510307,2.77762163510307,217373.018833645,0.0,1.0
2006-03-27,8.78,8.78,8.64,8.75,87400,2.80316298347184,2.80316298347184,2.7584656238265,2.79358497783355,273752.187983581,0.0,1.0
2006-03-28,8.82,8.89,8.76,8.78,162700,2.81593365765622,2.83828233747889,2.79677764637964,2.80316298347184,509605.04559415,0.0,1.0
2006-03-29,8.86,8.88,8.76,8.82,131000,2.8287043318406,2.83508966893279,2.79677764637964,2.81593365765622,410315.064368984,0.0,1.0
2006-03-30,8.8,8.88,8.8,8.83,87100,2.80954832056403,2.83508966893279,2.80954832056403,2.81912632620231,272812.535164416,0.0,1.0
2006-03-31,8.82,8.86,8.75,8.76,81000,2.81593365765622,2.8287043318406,2.79358497783355,2.79677764637964,253706.261174715,0.0,1.0
2006-04-03,8.79,8.82,8.71,8.76,82600,2.80635565201793,2.81593365765622,2.78081430364917,2.79677764637964,258717.742876932,0.0,1.0
2006-04-04,8.79,8.83,8.75,8.75,54600,2.80635565201793,2.81912632620231,2.79358497783355,2.79358497783355,171016.813088142,0.0,1.0
2006-04-05,8.83,8.83,8.77,8.82,29700,2.81912632620231,2.81912632620231,2.79997031492574,2.81593365765622,93025.6290973958,0.0,1.0
2006-04-06,8.85,8.85,8.79,8.8,75200,2.8255116632945,2.8255116632945,2.80635565201793,2.80954832056403,235539.640004181,0.0,1.0
2006-04-07,8.82,8.87,8.82,8.84,97400,2.81593365765622,2.83189700038669,2.81593365765622,2.82231899474841,305073.948622435,0.0,1.0
2006-04-10,8.75,8.83,8.74,8.79,83700,2.80731345258176,2.83298031843394,2.80410509435024,2.82014688550785,260881.09232208,0.043,1.0
2006-04-11,8.78,8.78,8.74,8.75,65400,2.81693852727633,2.81693852727633,2.80410509435024,2.80731345258176,203842.57392908,0.0,1.0
2006-04-12,8.78,8.79,8.71,8.77,58400,2.81693852727633,2.82014688550785,2.79448001965567,2.8137301690448,182024.561429026,0.0,1.0
2006-04-13,8.73,8.76,8.7,8.75,44800,2.80089673611872,2.81052181081328,2.79127166142415,2.80731345258176,139635.280000349,0.0,1.0
2006-04-17,8.64,8.7,8.57,8.7,59800,2.77202151203502,2.79127166142415,2.74956300441436,2.79127166142415,186388.163929037,0.0,1.0
2006-04-18,8.7,8.73,8.62,8.68,23200,2.79127166142415,2.80089673611872,2.76560479557197,2.78485494496111,72311.1271430378,0.0,1.0
2006-04-19,8.67,8.71,8.62,8.66,42800,2.78164658672958,2.79448001965567,2.76560479557197,2.77843822849806,133401.562143191,0.0,1.0
2006-04-20,8.66,8.7,8.62,8.7,47900,2.77843822849806,2.79127166142415,2.76560479557197,2.79127166142415,149297.542678944,0.0,1.0
2006-04-21,8.67,8.74,8.62,8.66,34500,2.78164658672958,2.80410509435024,2.76560479557197,2.77843822849806,107531.633035983,0.0,1.0
2006-04-24,8.71,8.74,8.66,8.72,30300,2.79448001965567,2.80410509435024,2.77843822849806,2.79768837788719,94440.8255359503,0.0,1.0
2006-04-25,8.64,8.73,8.58,8.73,63700,2.77202151203502,2.80089673611872,2.75277136264588,2.80089673611872,198543.913750496,0.0,1.0
2006-04-26,8.7,8.72,8.69,8.71,37900,2.79127166142415,2.79768837788719,2.78806330319263,2.79448001965567,118128.953393152,0.0,1.0
2006-04-27,8.71,8.79,8.7,8.73,77100,2.79448001965567,2.82014688550785,2.79127166142415,2.80089673611872,240309.823393458,0.0,1.0
2006-04-28,8.76,8.8,8.7,8.7,39200,2.81052181081328,2.82335524373937,2.79127166142415,2.79127166142415,122180.870000305,0.0,1.0
2006-05-01,8.78,8.86,8.77,8.86,51500,2.81693852727633,2.8426053931285,2.8137301690448,2.8426053931285,160518.234821829,0.0,1.0
2006-05-02,8.81,8.88,8.75,8.88,47000,2.82656360197089,2.84902210959155,2.80731345258176,2.84902210959155,146492.369643223,0.0,1.0
2006-05-03,8.78,8.84,8.74,8.84,37600,2.81693852727633,2.83618867666546,2.80410509435024,2.83618867666546,117193.895714578,0.0,1.0
2006-05-04,8.79,8.81,8.75,8.81,26600,2.82014688550785,2.82656360197089,2.80731345258176,2.82656360197089,82908.447500207,0.0,1.0
2006-05-05,8.74,8.79,8.74,8.75,42400,2.80410509435024,2.82014688550785,2.80410509435024,2.80731345258176,132154.818571759,0.0,1.0
2006-05-08,8.75,8.79,8.63,8.71,63600,2.80731345258176,2.82014688550785,2.7688131538035,2.79448001965567,198232.227857638,0.0,1.0
2006-05-09,8.78,8.84,8.76,8.84,37000,2.81693852727633,2.83618867666546,2.81052181081328,2.83618867666546,115323.780357431,0.0,1.0
2006-05-10,8.72,8.75,8.65,8.74,41100,2.81148431828274,2.821156856075,2.78891506343414,2.81793267681091,127474.301624028,0.043,1.0
2006-05-11,8.56,8.73,8.5,8.73,97800,2.75989745005737,2.81470849754682,2.74055237447285,2.81470849754682,303333.009703892,0.0,1.0
2006-05-12,8.58,8.63,8.57,8.62,33500,2.76634580858554,2.78246670490597,2.76312162932145,2.77924252564188,103902.411299391,0.0,1.0
2006-05-15,8.62,8.64,8.59,8.64,37500,2.77924252564188,2.78569088417005,2.76956998784962,2.78569088417005,116308.66936499,0.0,1.0
2006-05-16,8.63,8.68,8.62,8.62,29200,2.78246670490597,2.79858760122639,2.77924252564188,2.77924252564188,90565.6838788718,0.0,1.0
2006-05-17,8.6,8.67,8.6,8.67,42500,2.77279416711371,2.79536342196231,2.77279416711371,2.79536342196231,131816.491946988,0.0,1.0
2006-05-18,8.63,8.68,8.61,8.62,88800,2.78246670490597,2.79858760122639,2.77601834637779,2.77924252564188,275418.929056295,0.0,1.0
2006-05-19,8.67,8.73,8.63,8.73,68100,2.79536342196231,2.81470849754682,2.78246670490597,2.81470849754682,211216.543566821,0.0,1.0
2006-05-22,8.61,8.7,8.61,8.64,28000,2.77601834637779,2.80503595975457,2.77601834637779,2.78569088417005,86843.8064591923,0.0,1.0
2006-05-23,8.66,8.68,8.62,8.63,26500,2.79213924269822,2.79858760122639,2.77924252564188,2.78246670490597,82191.4596845927,0.0,1.0
2006-05-24,8.61,8.66,8.61,8.62,37300,2.77601834637779,2.79213924269822,2.77601834637779,2.77924252564188,115688.35646171,0.0,1.0
2006-05-25,8.65,8.68,8.6,8.64,47700,2.78891506343414,2.79858760122639,2.77279416711371,2.78569088417005,147944.627432267,0.0,1.0
2006-05-26,8.7,8.77,8.7,8.73,86000,2.80503595975457,2.82760521460317,2.80503595975457,2.81470849754682,266734.548410376,0.0,1.0
2006-05-30,8.73,8.78,8.68,8.68,26800,2.81470849754682,2.83082939386725,2.79858760122639,2.79858760122639,83121.9290395126,0.0,1.0
2006-05-31,8.7,8.77,8.7,8.7,52500,2.80503595975457,2.82760521460317,2.80503595975457,2.80503595975457,162832.137110985,0.0,1.0
2006-06-01,8.78,8.8,8.72,8.76,39500,2.83082939386725,2.83727775239542,2.81148431828274,2.82438103533908,122511.798397789,0.0,1.0
2006-06-02,8.79,8.87,8.78,8.82,28100,2.83405357313134,2.85984700724402,2.83082939386725,2.84372611092359,87153.9629108321,0.0,1.0
2006-06-05,8.77,8.85,8.76,8.78,35200,2.82760521460317,2.85339864871585,2.82438103533908,2.83082939386725,109175.07097727,0.0,1.0
2006-06-06,8.81,8.82,8.77,8.77,53400,2.84050193165951,2.84372611092359,2.82760521460317,2.82760521460317,165623.545175745,0.0,1.0
2006-06-07,8.77,8.83,8.77,8.83,71600,2.82760521460317,2.84695029018768,2.82760521460317,2.84695029018768,222072.01937422,0.0,1.0
2006-06-08,8.82,8.82,8.75,8.82,40300,2.84372611092359,2.84372611092359,2.821156856075,2.84372611092359,124993.050010909,0.0,1.0
2006-06-09,8.74,8.78,8.68,8.78,54900,2.83179664764648,2.84475681537026,2.8123563960608,2.84475681537026,169442.251582149,0.043,1.0
2006-06-12,8.76,8.78,8.71,8.78,42000,2.83827673150837,2.84475681537026,2.82207652185364,2.84475681537026,129627.952030059,0.0,1.0
2006-06-13,8.67,8.76,8.67,8.7,34900,2.80911635412986,2.83827673150837,2.80911635412986,2.8188364799227,107714.655377359,0.0,1.0
2006-06-14,8.57,8.71,8.56,8.65,79400,2.7767159348204,2.82207652185364,2.77347589288946,2.80263627026797,245058.556933017,0.0,1.0
2006-06-15,8.65,8.73,8.56,8.62,61600,2.80263627026797,2.82855660571553,2.77347589288946,2.79291614447513,190120.996310753,0.0,1.0
2006-06-16,8.63,8.68,8.62,8.65,35000,2.79615618640608,2.8123563960608,2.79291614447513,2.80263627026797,108023.293358382,0.0,1.0
2006-06-19,8.7,8.72,8.63,8.63,54300,2.8188364799227,2.82531656378459,2.79615618640608,2.79615618640608,167590.423696005,0.0,1.0
2006-06-20,8.65,8.7,8.63,8.63,26200,2.80263627026797,2.8188364799227,2.79615618640608,2.79615618640608,80863.1510282749,0.0,1.0
2006-06-21,8.66,8.7,8.65,8.65,42500,2.80587631219891,2.8188364799227,2.80263627026797,2.80263627026797,131171.141935179,0.0,1.0
2006-06-22,8.67,8.71,8.64,8.65,69300,2.80911635412986,2.82207652185364,2.79939622833702,2.80263627026797,213886.120849598,0.0,1.0
2006-06-23,8.72,8.72,8.61,8.61,52300,2.82531656378459,2.82531656378459,2.78967610254418,2.78967610254418,161417.664075526,0.0,1.0
2006-06-26,8.67,8.74,8.64,8.68,45700,2.80911635412986,2.83179664764648,2.79939622833702,2.8123563960608,141047.557327945,0.0,1.0
2006-06-27,8.72,8.77,8.7,8.7,93500,2.82531656378459,2.84151677343931,2.8188364799227,2.8188364799227,288576.512257393,0.0,1.0
2006-06-28,8.75,8.78,8.67,8.78,35900,2.83503668957742,2.84475681537026,2.80911635412986,2.84475681537026,110801.035187598,0.0,1.0
2006-06-29,8.77,8.8,8.7,8.75,42400,2.84151677343931,2.85123689923215,2.8188364799227,2.83503668957742,130862.503954155,0.0,1.0
2006-06-30,8.86,8.86,8.72,8.75,36200,2.87067715081783,2.87067715081783,2.82531656378459,2.83503668957742,111726.94913067,0.0,1.0
2006-07-03,8.85,8.89,8.8,8.8,29800,2.86743710888688,2.88039727661066,2.85123689923215,2.85123689923215,91974.1183451372,0.0,1.0
2006-07-05,8.89,8.94,8.83,8.86,34900,2.88039727661066,2.89659748626539,2.86095702502499,2.87067715081783,107714.655377359,0.0,1.0
2006-07-06,8.84,8.92,8.78,8.89,59300,2.86419706695593,2.8901174024035,2.84475681537026,2.88039727661066,183022.322747203,0.0,1.0
2006-07-07,8.85,8.93,8.84,8.87,58100,2.86743710888688,2.89335744433444,2.86419706695593,2.87391719274877,179318.666974915,0.0,1.0
2006-07-10,8.9,8.93,8.85,8.88,30800,2.88363731854161,2.89335744433444,2.86743710888688,2.87715723467972,95060.4981553767,0.0,1.0
2006-07-11,8.9,8.93,8.86,8.92,26800,2.88363731854161,2.89335744433444,2.87067715081783,2.8901174024035,82714.9789144187,0.0,1.0
2006-07-12,8.85,8.94,8.84,8.93,32700,2.88136928918995,2.91067134975798,2.87811350468239,2.90741556525042,100436.622645256,0.043,1.0
2006-07-13,8.83,8.95,8.81,8.93,48600,2.87485772017483,2.91392713426554,2.86834615115971,2.90741556525042,149272.77861038,0.0,1.0
2006-07-14,8.82,8.85,8.73,8.77,26800,2.87160193566727,2.88136928918995,2.84229987509923,2.85532301312947,82315.0301802097,0.0,1.0
2006-07-17,8.81,8.9,8.8,8.84,38800,2.86834615115971,2.89764821172774,2.86509036665215,2.87811350468239,119172.506380304,0.0,1.0
2006-07-18,8.85,8.87,8.77,8.8,42500,2.88136928918995,2.88788085820506,2.85532301312947,2.86509036665215,130536.894875332,0.0,1.0
2006-07-19,8.91,8.92,8.81,8.81,31600,2.9009039962353,2.90415978074286,2.86834615115971,2.86834615115971,97058.0206602474,0.0,1.0
2006-07-20,8.83,8.89,8.82,8.84,43500,2.87485772017483,2.89439242722018,2.87160193566727,2.87811350468239,133608.35122534,0.0,1.0
2006-07-21,8.84,8.87,8.81,8.85,24100,2.87811350468239,2.88788085820506,2.86834615115971,2.88136928918995,74022.0980351886,0.0,1.0
2006-07-24,8.85,8.88,8.81,8.84,28800,2.88136928918995,2.89113664271262,2.86834615115971,2.87811350468239,88457.9428802253,0.0,1.0
2006-07-25,8.84,8.89,8.81,8.82,39500,2.87811350468239,2.89439242722018,2.86834615115971,2.87160193566727,121322.525825309,0.0,1.0
2006-07-26,8.83,8.87,8.81,8.85,61800,2.87485772017483,2.88788085820506,2.86834615115971,2.88136928918995,189816.002430484,0.0,1.0
2006-07-27,8.85,8.88,8.82,8.83,29700,2.88136928918995,2.89113664271262,2.87160193566727,2.87485772017483,91222.2535952324,0.0,1.0
2006-07-28,8.86,8.89,8.84,8.84,20200,2.8846250736975,2.89439242722018,2.87811350468239,2.87811350468239,62043.4182701582,0.0,1.0
2006-07-31,8.85,8.9,8.82,8.88,40600,2.88136928918995,2.89764821172774,2.87160193566727,2.89113664271262,124701.127810318,0.0,1.0
2006-08-01,8.91,8.96,8.86,8.94,102500,2.9009039962353,2.9171829187731,2.8846250736975,2.91067134975798,314824.275875803,0.0,1.0
2006-08-02,8.89,8.98,8.88,8.96,50600,2.89439242722018,2.92369448778822,2.89113664271262,2.9171829187731,155415.691310396,0.0,1.0
2006-08-03,8.84,8.88,8.84,8.88,23000,2.87811350468239,2.89113664271262,2.87811350468239,2.89113664271262,70643.49605018,0.0,1.0
2006-08-04,8.9,8.91,8.86,8.86,38700,2.89764821172774,2.9009039962353,2.8846250736975,2.8846250736975,118865.360745303,0.0,1.0
2006-08-07,8.83,8.94,8.83,8.94,44800,2.87485772017483,2.91067134975798,2.87485772017483,2.91067134975798,137601.244480351,0.0,1.0
2006-08-08,8.9,8.9,8.85,8.85,20100,2.89764821172774,2.89764821172774,2.88136928918995,2.88136928918995,61736.2726351574,0.0,1.0
2006-08-09,8.85,8.9,8.85,8.86,33800,2.88136928918995,2.89764821172774,2.88136928918995,2.8846250736975,103815.224630264,0.0,1.0
2006-08-10,8.9,8.95,8.86,8.86,38000,2.89764821172774,2.91392713426554,2.8846250736975,2.8846250736975,116715.341300298,0.0,1.0
2006-08-11,8.78,8.9,8.72,8.81,127000,2.87257867101953,2.91183942734326,2.85294829285767,2.88239386010047,388173.877098463,0.043,1.0
2006-08-14,8.78,8.81,8.75,8.78,50300,2.87257867101953,2.88239386010047,2.8627634819386,2.87257867101953,153741.307228761,0.0,1.0
2006-08-15,8.82,8.86,8.8,8.85,56700,2.88566558979411,2.89875250856869,2.87912213040682,2.89548077887504,173302.825444746,0.0,1.0
2006-08-16,8.89,8.92,8.8,8.8,51200,2.90856769764962,2.91838288673055,2.87912213040682,2.87912213040682,156492.145727884,0.0,1.0
2006-08-17,8.94,9.05,8.88,8.88,71100,2.92492634611784,2.96091537274793,2.90529596795598,2.90529596795598,217316.241430714,0.0,1.0
2006-08-18,8.95,8.99,8.94,8.97,35000,2.92819807581148,2.94128499458606,2.92492634611784,2.93474153519877,106977.052743671,0.0,1.0
2006-08-21,8.93,9.0,8.91,8.91,48800,2.9216546164242,2.94455672427971,2.91511115703691,2.91511115703691,149156.576396889,0.0,1.0
2006-08-22,8.99,9.02,8.93,8.93,57100,2.94128499458606,2.95110018366699,2.9216546164242,2.9216546164242,174525.420333246,0.0,1.0
2006-08-23,9.0,9.03,8.95,9.03,68800,2.94455672427971,2.95437191336064,2.92819807581148,2.95437191336064,210286.320821844,0.0,1.0
2006-08-24,9.0,9.04,8.96,9.04,27600,2.94455672427971,2.95764364305428,2.93146980550513,2.95764364305428,84359.0473064373,0.0,1.0
2006-08-25,8.99,9.04,8.97,9.0,58700,2.94128499458606,2.95764364305428,2.93474153519877,2.94455672427971,179415.799887242,0.0,1.0
2006-08-28,9.09,9.11,8.96,8.96,89500,2.9740022915225,2.98054575090979,2.93146980550513,2.93146980550513,273555.606301672,0.0,1.0
2006-08-29,9.1,9.13,9.06,9.07,49400,2.97727402121615,2.98708921029708,2.96418710244157,2.96745883213521,150990.468729638,0.0,1.0
2006-08-30,9.07,9.11,9.07,9.1,44100,2.96745883213521,2.98054575090979,2.96745883213521,2.97727402121615,134791.086457025,0.0,1.0
2006-08-31,9.05,9.1,9.05,9.06,52200,2.96091537274793,2.97727402121615,2.96091537274793,2.96418710244157,159548.632949131,0.0,1.0
2006-09-01,9.12,9.22,9.05,9.07,133400,2.98381748060343,3.01653477753988,2.96091537274793,2.96745883213521,407735.395314448,0.0,1.0
2006-09-05,9.04,9.14,9.04,9.1,57600,2.95764364305428,2.99036093999072,2.95764364305428,2.97727402121615,176053.663943869,0.0,1.0
2006-09-06,9.02,9.08,9.01,9.04,60800,2.95110018366699,2.97073056182886,2.94782845397335,2.95764364305428,185834.423051862,0.0,1.0
2006-09-07,9.06,9.08,9.0,9.02,33000,2.96418710244157,2.97073056182886,2.94455672427971,2.95110018366699,100864.078301175,0.0,1.0
2006-09-08,9.11,9.13,9.04,9.05,47500,2.98054575090979,2.98708921029708,2.95764364305428,2.96091537274793,145183.143009267,0.0,1.0
2006-09-11,9.09,9.14,9.06,9.11,31600,2.9740022915225,2.99036093999072,2.96418710244157,2.98054575090979,96584.9961914284,0.0,1.0
2006-09-12,9.17,9.17,9.09,9.09,57700,3.00017612907166,3.00017612907166,2.9740022915225,2.9740022915225,176359.312665994,0.0,1.0
2006-09-13,9.09,9.15,9.09,9.15,14400,2.98807072920517,3.00779396834184,2.98807072920517,3.00779396834184,43806.1919755221,0.043,1.0
2006-09-14,9.08,9.19,9.08,9.19,38800,2.98478352268239,3.02094279443295,2.98478352268239,3.02094279443295,118033.350600712,0.0,1.0
2006-09-15,9.16,9.17,9.1,9.14,32300,3.01108117486462,3.0143683813874,2.99135793572795,3.00450676181906,98259.7222784279,0.0,1.0
2006-09-18,9.2,9.22,9.16,9.16,57000,3.02423000095573,3.03080441400129,3.01108117486462,3.01108117486462,173399.509903108,0.0,1.0
2006-09-19,9.2,9.22,9.126,9.15,37600,3.02423000095573,3.03080441400129,2.99990467268717,3.00779396834184,114382.834602752,0.0,1.0
2006-09-20,9.19,9.22,9.13,9.16,34400,3.02094279443295,3.03080441400129,3.00121955529628,3.01108117486462,104648.125274858,0.0,1.0
2006-09-21,9.18,9.19,9.13,9.15,42600,3.01765558791017,3.02094279443295,3.00121955529628,3.00779396834184,129593.317927586,0.0,1.0
2006-09-22,9.2,9.22,9.16,9.16,31100,3.02423000095573,3.03080441400129,3.01108117486462,3.01108117486462,94609.2062804678,0.0,1.0
2006-09-25,9.22,9.24,9.17,9.18,43200,3.03080441400129,3.03737882704684,3.0143683813874,3.01765558791017,131418.575926566,0.0,1.0
2006-09-26,9.25,9.25,9.17,9.17,23900,3.04066603356962,3.04066603356962,3.0143683813874,3.0143683813874,72706.1102927068,0.0,1.0
2006-09-27,9.29,9.31,9.23,9.25,62700,3.05381485966073,3.06038927270629,3.03409162052406,3.04066603356962,190739.460893419,0.0,1.0
2006-09-28,9.31,9.32,9.23,9.23,41100,3.06038927270629,3.06367647922907,3.03409162052406,3.03409162052406,125030.172930136,0.0,1.0
2006-09-29,9.29,9.34,9.26,9.26,59900,3.05381485966073,3.07025089227462,3.0439532400924,3.0439532400924,182221.590231512,0.0,1.0
2006-10-02,9.3,9.34,9.3,9.31,38900,3.05710206618351,3.07025089227462,3.05710206618351,3.06038927270629,118337.560267209,0.0,1.0
2006-10-03,9.26,9.33,9.26,9.27,36600,3.0439532400924,3.06696368575184,3.0439532400924,3.04724044661518,111340.737937785,0.0,1.0
2006-10-04,9.29,9.32,9.25,9.25,22300,3.05381485966073,3.06367647922907,3.04066603356962,3.04066603356962,67838.7556287599,0.0,1.0
2006-10-05,9.31,9.34,9.28,9.28,41100,3.06038927270629,3.07025089227462,3.05052765313795,3.05052765313795,125030.172930136,0.0,1.0
2006-10-06,9.28,9.33,9.28,9.29,32800,3.05052765313795,3.06696368575184,3.05052765313795,3.05381485966073,99780.7706109115,0.0,1.0
2006-10-09,9.21,9.29,9.21,9.27,76700,3.02751720747851,3.05381485966073,3.02751720747851,3.04724044661518,233328.814202954,0.0,1.0
2006-10-10,9.16,9.24,9.16,9.21,43600,3.01108117486462,3.03737882704684,3.01108117486462,3.02751720747851,132635.414592553,0.0,1.0
2006-10-11,9.18,9.2,9.15,9.19,58200,3.01765558791017,3.02423000095573,3.00779396834184,3.02094279443295,177050.025901069,0.0,1.0
2006-10-12,9.04,9.11,9.04,9.1,39600,2.98576968463923,3.00888958263975,2.98576968463923,3.00558674006825,119896.722725033,0.043,1.0
2006-10-13,8.9,9.03,8.88,9.0,149600,2.93952988863818,2.98246684206772,2.93292420349517,2.97255831435321,452943.174739015,0.0,1.0
2006-10-16,8.88,8.95,8.86,8.9,54100,2.93292420349517,2.95604410149569,2.92631851835216,2.93952988863818,163798.300490513,0.0,1.0
2006-10-17,8.94,8.99,8.88,8.88,107400,2.95274125892419,2.96925547178171,2.93292420349517,2.93292420349517,325174.444966379,0.0,1.0
2006-10-18,8.94,8.98,8.94,8.96,38000,2.95274125892419,2.96595262921021,2.95274125892419,2.9593469440672,115052.410695739,0.0,1.0
2006-10-19,9.0,9.0,8.95,8.95,26500,2.97255831435321,2.97255831435321,2.95604410149569,2.95604410149569,80233.9179851866,0.0,1.0
2006-10-20,9.0,9.03,8.97,8.99,62000,2.97255831435321,2.98246684206772,2.9626497866387,2.96925547178171,187717.091135154,0.0,1.0
2006-10-23,8.98,9.0,8.96,8.98,40600,2.96595262921021,2.97255831435321,2.9593469440672,2.96595262921021,122924.417743342,0.0,1.0
2006-10-24,8.99,9.02,8.98,8.98,38900,2.96925547178171,2.97916399949622,2.96595262921021,2.96595262921021,117777.336212217,0.0,1.0
2006-10-25,9.05,9.07,8.98,8.98,61900,2.98907252721073,2.99567821235374,2.96595262921021,2.96595262921021,187414.321633323,0.0,1.0
2006-10-26,9.12,9.12,9.02,9.02,61400,3.01219242521126,3.01219242521126,2.97916399949622,2.97916399949622,185900.474124168,0.0,1.0
2006-10-27,9.17,9.18,9.11,9.14,38000,3.02870663806877,3.03200948064028,3.00888958263975,3.01879811035426,115052.410695739,0.0,1.0
2006-10-30,9.2,9.22,9.14,9.14,30400,3.03861516578328,3.04522085092629,3.01879811035426,3.01879811035426,92041.9285565915,0.0,1.0
2006-10-31,9.18,9.25,9.15,9.2,46100,3.03200948064028,3.0551293786408,3.02210095292577,3.03861516578328,139576.740344041,0.0,1.0
2006-11-01,9.27,9.33,9.17,9.22,80800,3.06173506378381,3.08155211921283,3.02870663806877,3.04522085092629,244637.757479361,0.0,1.0
2006-11-02,9.29,9.32,9.17,9.17,52900,3.06834074892682,3.07824927664133,3.02870663806877,3.02870663806877,160165.066468542,0.0,1.0
2006-11-03,9.21,9.27,9.2,9.24,62100,3.04191800835479,3.06173506378381,3.03861516578328,3.0518265360693,188019.860636984,0.0,1.0
2006-11-06,9.27,9.3,9.21,9.21,38800,3.06173506378381,3.07164359149832,3.04191800835479,3.04191800835479,117474.566710386,0.0,1.0
2006-11-07,9.25,9.3,9.23,9.23,53100,3.0551293786408,3.07164359149832,3.0485236934978,3.0485236934978,160770.605472204,0.0,1.0
2006-11-08,9.28,9.3,9.24,9.26,37600,3.06503790635531,3.07164359149832,3.0518265360693,3.05843222121231,113841.332688416,0.0,1.0
2006-11-09,9.28,9.34,9.23,9.33,72400,3.06503790635531,3.08485496178433,3.0485236934978,3.08155211921283,219205.119325566,0.0,1.0
2006-11-10,9.33,9.33,9.26,9.3,25500,3.08155211921283,3.08155211921283,3.05843222121231,3.07164359149832,77206.2229668776,0.0,1.0
2006-11-13,9.24,9.29,9.21,9.21,39700,3.06602875912676,3.08261982384065,3.05607412029843,3.05607412029843,119642.713365962,0.043,1.0
2006-11-14,9.25,9.28,9.22,9.22,48200,3.06934697206954,3.07930161089788,3.05939233324121,3.05939233324121,145258.911441798,0.0,1.0
2006-11-15,9.19,9.27,9.19,9.22,66700,3.04943769441287,3.0759833979551,3.04943769441287,3.05939233324121,201011.813136264,0.0,1.0
2006-11-16,9.18,9.24,9.17,9.19,42100,3.0461194814701,3.06602875912676,3.04280126852732,3.04943769441287,126875.522234433,0.0,1.0
2006-11-17,9.16,9.2,9.16,9.17,45600,3.03948305558454,3.05275590735565,3.03948305558454,3.04280126852732,137423.368500954,0.0,1.0
2006-11-20,9.19,9.2,9.11,9.16,66400,3.04943769441287,3.05275590735565,3.02289199087065,3.03948305558454,200107.712027705,0.0,1.0
2006-11-21,9.16,9.2,9.13,9.14,33400,3.03948305558454,3.05275590735565,3.02952841675621,3.03284662969899,100656.590086225,0.0,1.0
2006-11-22,9.17,9.2,9.15,9.18,34300,3.04280126852732,3.05275590735565,3.03616484264176,3.0461194814701,103368.893411902,0.0,1.0
2006-11-24,9.25,9.25,9.19,9.21,20400,3.06934697206954,3.06934697206954,3.04943769441287,3.05607412029843,61478.8753820058,0.0,1.0
2006-11-27,9.21,9.25,9.15,9.2,72200,3.05607412029843,3.06934697206954,3.03616484264176,3.05275590735565,217587.000126511,0.0,1.0
2006-11-28,9.27,9.35,9.2,9.23,72500,3.0759833979551,3.10252910149732,3.05275590735565,3.06271054618399,218491.101235069,0.0,1.0
2006-11-29,9.28,9.35,9.28,9.29,60500,3.07930161089788,3.10252910149732,3.07930161089788,3.08261982384065,182327.056892713,0.0,1.0
2006-11-30,9.29,9.37,9.28,9.28,74200,3.08261982384065,3.10916552738288,3.07930161089788,3.07930161089788,223614.340850237,0.0,1.0
2006-12-01,9.4,9.47,9.28,9.33,76700,3.11912016621121,3.14234765681066,3.07930161089788,3.09589267561176,231148.516754894,0.0,1.0
2006-12-04,9.37,9.43,9.35,9.36,39900,3.10916552738288,3.12907480503954,3.10252910149732,3.1058473144401,120245.447438335,0.0,1.0
2006-12-05,9.49,9.49,9.36,9.36,61600,3.14898408269621,3.14898408269621,3.1058473144401,3.1058473144401,185642.094290762,0.0,1.0
2006-12-06,9.49,10.0,9.42,9.5,100900,3.14898408269621,3.31821294277788,3.12575659209677,3.15230229563899,304079.339511979,0.0,1.0
2006-12-07,9.44,9.53,9.41,9.49,51200,3.13239301798232,3.16225693446732,3.12243837915399,3.14898408269621,154299.922527387,0.0,1.0
2006-12-08,9.36,9.52,9.35,9.38,153000,3.1058473144401,3.15893872152454,3.10252910149732,3.11248374032565,461091.565365043,0.0,1.0
2006-12-11,9.47,9.5,9.36,9.4,91500,3.14234765681066,3.15230229563899,3.1058473144401,3.11912016621121,275750.838110466,0.0,1.0
2006-12-12,9.41,9.47,9.38,9.4,85700,3.13670669480793,3.15670695003519,3.1267065671943,3.13337331893672,257096.719095497,0.043,1.0
2006-12-13,9.33,9.47,9.33,9.39,55000,3.11003968783826,3.15670695003519,3.11003968783826,3.13003994306551,164997.894402011,0.0,1.0
2006-12-14,9.24,9.4,9.22,9.28,114300,3.08003930499737,3.13337331893672,3.07337255325496,3.09337280848221,342895.624184543,0.0,1.0
2006-12-15,9.24,9.34,9.21,9.25,64700,3.08003930499737,3.11337306370947,3.07003917738375,3.08337268086858,194097.523051093,0.0,1.0
2006-12-18,9.22,9.29,9.18,9.25,74300,3.07337255325496,3.09670618435342,3.06003904977012,3.08337268086858,222897.155528535,0.0,1.0
2006-12-19,9.19,9.24,9.15,9.24,50100,3.06337242564133,3.08003930499737,3.05003892215649,3.08003930499737,150298.08199165,0.0,1.0
2006-12-20,9.13,9.2,9.12,9.14,56000,3.04337217041407,3.06670580151254,3.04003879454286,3.04670554628528,167997.856118411,0.0,1.0
2006-12-21,9.18,9.19,9.0,9.13,57200,3.06003904977012,3.06337242564133,3.00003828408835,3.04337217041407,171597.810178091,0.0,1.0
2006-12-22,9.18,9.22,9.15,9.17,25900,3.06003904977012,3.07337255325496,3.05003892215649,3.05670567389891,77699.0084547651,0.0,1.0
2006-12-26,9.14,9.24,9.14,9.19,32200,3.04670554628528,3.08003930499737,3.04670554628528,3.06337242564133,96598.7672680865,0.0,1.0
2006-12-27,9.19,9.24,9.13,9.13,41200,3.06337242564133,3.08003930499737,3.04337217041407,3.04337217041407,123598.422715688,0.0,1.0
2006-12-28,9.37,9.37,9.12,9.12,139500,3.12337319132309,3.12337319132309,3.04003879454286,3.04003879454286,418494.659437828,0.0,1.0
2006-12-29,9.57,9.6,9.35,9.37,98300,3.19004070874728,3.20004083636091,3.11670643958068,3.12337319132309,294896.23672214,0.0,1.0
2007-01-03,9.56,9.64,9.5,9.6,104800,3.18670733287607,3.21337433984575,3.16670707764882,3.20004083636091,314395.987878741,0.0,1.0
2007-01-04,9.54,9.58,9.5,9.5,34200,3.18004058113365,3.19337408461849,3.16670707764882,3.16670707764882,102598.690700887,0.0,1.0
2007-01-05,9.48,9.5,9.3,9.45,49600,3.1600403259064,3.16670707764882,3.10003956022463,3.15004019829277,148798.10113345,0.0,1.0
2007-01-08,9.51,9.55,9.44,9.45,31000,3.17004045352002,3.18337395700486,3.14670682242156,3.15004019829277,92998.8132084063,0.0,1.0
2007-01-09,9.56,9.58,9.45,9.52,38300,3.18670733287607,3.19337408461849,3.15004019829277,3.17337382939123,114898.533738128,0.0,1.0
2007-01-10,9.58,9.6,9.5,9.51,42200,3.19337408461849,3.20004083636091,3.16670707764882,3.17004045352002,126598.384432088,0.0,1.0
2007-01-11,9.48,9.55,9.41,9.51,42400,3.1743738421526,3.19781331145119,3.150934372854,3.18441932899485,126624.027284521,0.043,1.0
2007-01-12,9.51,9.6,9.46,9.46,47200,3.18441932899485,3.21455578952162,3.16767685092443,3.16767685092443,140958.822826165,0.0,1.0
2007-01-16,9.5,9.6,9.46,9.51,84700,3.18107083338077,3.21455578952162,3.16767685092443,3.18441932899485,252949.412995257,0.0,1.0
2007-01-17,9.42,9.54,9.41,9.5,86300,3.15428286846809,3.19446481583711,3.150934372854,3.18107083338077,257727.678175805,0.0,1.0
2007-01-18,9.4,9.45,9.36,9.43,77100,3.14758587723992,3.16432835531034,3.13419189478358,3.15763136408217,230252.653387655,0.0,1.0
2007-01-19,9.37,9.4,9.31,9.4,72600,3.13754039039766,3.14758587723992,3.11744941671315,3.14758587723992,216813.782567364,0.0,1.0
2007-01-22,9.33,9.4,9.33,9.39,51600,3.12414640794132,3.14758587723992,3.12414640794132,3.14423738162583,154099.052072672,0.0,1.0
2007-01-23,9.36,9.4,9.29,9.33,40800,3.13419189478358,3.14758587723992,3.11075242548498,3.12414640794132,121845.762103973,0.0,1.0
2007-01-24,9.35,9.37,9.31,9.34,41200,3.13084339916949,3.13754039039766,3.11744941671315,3.12749490355541,123040.32839911,0.0,1.0
2007-01-25,9.35,9.43,9.3,9.35,123700,3.13084339916949,3.15763136408217,3.11410092109907,3.13084339916949,369419.626771114,0.0,1.0
2007-01-26,9.38,9.4,9.32,9.38,57900,3.14088888601175,3.14758587723992,3.12079791232724,3.14088888601175,172913.471221079,0.0,1.0
2007-01-29,9.4,9.44,9.32,9.32,39800,3.14758587723992,3.16097985969626,3.12079791232724,3.12079791232724,118859.34636613,0.0,1.0
2007-01-30,9.35,9.46,9.33,9.46,54300,3.13084339916949,3.16767685092443,3.12414640794132,3.16767685092443,162162.374564846,0.0,1.0
2007-01-31,9.41,9.45,9.36,9.44,49700,3.150934372854,3.16432835531034,3.13419189478358,3.16097985969626,148424.862170771,0.0,1.0
2007-02-01,9.37,9.4,9.33,9.35,77400,3.13754039039766,3.14758587723992,3.12414640794132,3.13084339916949,231148.578109008,0.0,1.0
2007-02-02,9.33,9.38,9.29,9.35,89700,3.12414640794132,3.14088888601175,3.11075242548498,3.13084339916949,267881.49168447,0.0,1.0
2007-02-05,9.48,9.48,9.32,9.32,65700,3.1743738421526,3.1743738421526,3.12079791232724,3.12079791232724,196207.51397625,0.0,1.0
2007-02-06,9.46,9.5,9.42,9.47,43400,3.16767685092443,3.18107083338077,3.15428286846809,3.17102534653851,129610.443022363,0.0,1.0
2007-02-07,9.46,9.53,9.42,9.53,39300,3.16767685092443,3.19111632022302,3.15428286846809,3.19111632022302,117366.138497209,0.0,1.0
2007-02-08,9.45,9.5,9.43,9.48,58800,3.16432835531034,3.18107083338077,3.15763136408217,3.1743738421526,175601.245385138,0.0,1.0
2007-02-09,9.4,9.46,9.38,9.42,23800,3.16198440838048,3.18216728758291,3.15525678197967,3.16871203478129,70753.037050738,0.043,1.0
2007-02-12,9.36,9.43,9.36,9.38,50800,3.14852915557886,3.1720758479817,3.14852915557886,3.15525678197967,151019.087486449,0.0,1.0
2007-02-13,9.41,9.46,9.4,9.42,35200,3.16534822158089,3.18216728758291,3.16198440838048,3.16871203478129,104643.147234705,0.0,1.0
2007-02-14,9.38,9.48,9.38,9.41,46700,3.15525678197967,3.18889491398372,3.15525678197967,3.16534822158089,138830.539086952,0.0,1.0
2007-02-15,9.46,9.51,9.39,9.43,73700,3.18216728758291,3.19898635358493,3.15862059518008,3.1720758479817,219096.589522663,0.0,1.0
2007-02-16,9.43,9.49,9.39,9.46,94500,3.1720758479817,3.19225872718412,3.15862059518008,3.18216728758291,280931.176524989,0.0,1.0
2007-02-20,9.44,9.51,9.43,9.48,52500,3.1754396611821,3.19898635358493,3.1720758479817,3.18889491398372,156072.875847216,0.0,1.0
2007-02-21,9.36,9.44,9.33,9.36,88800,3.14852915557886,3.1754396611821,3.13843771597765,3.14852915557886,263986.121433006,0.0,1.0
2007-02-22,9.28,9.37,9.26,9.37,55600,3.12161864997562,3.15189296877927,3.11489102357482,3.15189296877927,165288.607563909,0.0,1.0
2007-02-23,9.29,9.35,9.26,9.26,49600,3.12498246317603,3.14516534237846,3.11489102357482,3.11489102357482,147451.707467084,0.0,1.0
2007-02-26,9.36,9.39,9.33,9.33,31200,3.14852915557886,3.15862059518008,3.13843771597765,3.13843771597765,92751.8805034885,0.0,1.0
2007-02-27,9.36,9.64,9.35,9.41,33300,3.14852915557886,3.2427159251902,3.14516534237846,3.16534822158089,98994.7955373772,0.0,1.0
2007-02-28,9.4,9.43,9.35,9.42,43800,3.16198440838048,3.1720758479817,3.14516534237846,3.16871203478129,130209.37070682,0.0,1.0
2007-03-01,9.38,9.44,9.35,9.42,67800,3.15525678197967,3.1754396611821,3.14516534237846,3.16871203478129,201556.971094119,0.0,1.0
2007-03-02,9.46,9.53,9.39,9.39,38300,3.18216728758291,3.20571397998574,3.15862059518008,3.15862059518008,113858.878951398,0.0,1.0
2007-03-05,9.37,9.49,9.37,9.4,47300,3.15189296877927,3.19225872718412,3.15189296877927,3.16198440838048,140614.229096635,0.0,1.0
2007-03-06,9.48,9.59,9.39,9.4,62600,3.18889491398372,3.22589685918817,3.15862059518008,3.16198440838048,186098.324343538,0.0,1.0
2007-03-07,9.53,9.6,9.46,9.5,70500,3.20571397998574,3.22926067238858,3.18216728758291,3.19562254038453,209583.57613769,0.0,1.0
2007-03-08,9.58,9.59,9.52,9.53,30700,3.22253304598777,3.22589685918817,3.20235016678534,3.20571397998574,91265.4721620863,0.0,1.0
2007-03-09,9.53,9.58,9.43,9.55,51300,3.20571397998574,3.22253304598777,3.1720758479817,3.21244160638655,152505.495827851,0.0,1.0
2007-03-12,9.61,9.61,9.51,9.59,37700,3.23262448558898,3.23262448558898,3.19898635358493,3.22589685918817,112075.188941715,0.0,1.0
2007-03-13,9.48,9.61,9.48,9.53,95900,3.20335931074546,3.24728723378311,3.20335931074546,3.22025466575994,283805.81502374,0.043,1.0
2007-03-14,9.5,9.55,9.45,9.49,48900,3.21011745275125,3.22701280776573,3.19322209773677,3.20673838174836,144714.331122637,0.0,1.0
2007-03-15,9.58,9.58,9.51,9.58,30000,3.23715002077442,3.23715002077442,3.21349652375415,3.23715002077442,88781.7982347465,0.0,1.0
2007-03-16,9.57,9.58,9.51,9.52,20600,3.23377094977152,3.23715002077442,3.21349652375415,3.21687559475704,60963.501454526,0.0,1.0
2007-03-19,9.56,9.61,9.55,9.58,42600,3.23039187876863,3.24728723378311,3.22701280776573,3.23715002077442,126070.15349334,0.0,1.0
2007-03-20,9.55,9.6,9.51,9.53,53000,3.22701280776573,3.24390816278021,3.21349652375415,3.22025466575994,156847.843548052,0.0,1.0
2007-03-21,9.5,9.6,9.5,9.59,73200,3.21011745275125,3.24390816278021,3.21011745275125,3.24052909177732,216627.587692782,0.0,1.0
2007-03-22,9.52,9.57,9.49,9.53,28400,3.21687559475704,3.23377094977152,3.20673838174836,3.22025466575994,84046.7689955601,0.0,1.0
2007-03-23,9.53,9.62,9.5,9.54,54100,3.22025466575994,3.250666304786,3.21011745275125,3.22363373676284,160103.176149993,0.0,1.0
2007-03-26,9.5,9.59,9.49,9.57,55700,3.21011745275125,3.24052909177732,3.20673838174836,3.23377094977152,164838.205389179,0.0,1.0
2007-03-27,9.49,9.58,9.48,9.51,25700,3.20673838174836,3.23715002077442,3.20335931074546,3.21349652375415,76056.4071544327,0.0,1.0
2007-03-28,9.57,9.59,9.45,9.45,45700,3.23377094977152,3.24052909177732,3.19322209773677,3.19322209773677,135244.272644264,0.0,1.0
2007-03-29,9.57,9.59,9.52,9.53,33100,3.23377094977152,3.24052909177732,3.21687559475704,3.22025466575994,97955.9173856704,0.0,1.0
2007-03-30,9.54,9.61,9.54,9.6,56200,3.22363373676284,3.24728723378311,3.22363373676284,3.24390816278021,166317.902026425,0.0,1.0
2007-04-02,9.52,9.59,9.52,9.57,46100,3.21687559475704,3.24052909177732,3.21687559475704,3.23377094977152,136428.029954061,0.0,1.0
2007-04-03,9.56,9.58,9.52,9.55,23300,3.23039187876863,3.23715002077442,3.21687559475704,3.22701280776573,68953.8632956531,0.0,1.0
2007-04-04,9.57,9.6,9.52,9.55,57700,3.23377094977152,3.24390816278021,3.21687559475704,3.22701280776573,170756.991938163,0.0,1.0
2007-04-05,9.6,9.62,9.53,9.53,24300,3.24390816278021,3.250666304786,3.22025466575994,3.22025466575994,71913.2565701447,0.0,1.0
2007-04-09,9.55,9.6,9.51,9.54,46100,3.22701280776573,3.24390816278021,3.21349652375415,3.22363373676284,136428.029954061,0.0,1.0
2007-04-10,9.55,9.6,9.51,9.57,61900,3.22701280776573,3.24390816278021,3.21349652375415,3.23377094977152,183186.443691027,0.0,1.0
2007-04-11,9.58,9.68,9.53,9.57,59100,3.23715002077442,3.27094073080338,3.22025466575994,3.23377094977152,174900.142522451,0.0,1.0
2007-04-12,9.45,9.57,9.45,9.57,71900,3.20775210304922,3.24848546308794,3.20775210304922,3.24848546308794,211816.555074229,0.043,1.0
2007-04-13,9.43,9.5,9.42,9.44,27700,3.20096320970944,3.22472433639869,3.19756876303954,3.20435765637933,81603.8744861772,0.0,1.0
2007-04-16,9.36,9.5,9.36,9.43,57800,3.17720208302018,3.22472433639869,3.17720208302018,3.20096320970944,170278.120768991,0.0,1.0
2007-04-17,9.38,9.42,9.32,9.41,79300,3.18399097635997,3.19756876303954,3.16362429634061,3.19417431636965,233616.868113858,0.0,1.0
2007-04-18,9.4,9.49,9.34,9.35,53800,3.19077986969976,3.2213298897288,3.1704131896804,3.17380763635029,158494.167774597,0.0,1.0
2007-04-19,9.47,9.47,9.37,9.38,35300,3.21454099638901,3.21454099638901,3.18059652969008,3.18399097635997,103993.385175526,0.0,1.0
2007-04-20,9.43,9.49,9.43,9.46,28200,3.20096320970944,3.2213298897288,3.20096320970944,3.21114654971912,83076.8686104764,0.0,1.0
2007-04-23,9.45,9.49,9.42,9.42,34900,3.20775210304922,3.2213298897288,3.19756876303954,3.19756876303954,102814.989876086,0.0,1.0
2007-04-24,9.48,9.49,9.42,9.45,55900,3.2179354430589,3.2213298897288,3.19756876303954,3.20775210304922,164680.743096654,0.0,1.0
2007-04-25,9.4,9.51,9.38,9.49,114800,3.19077986969976,3.22811878306858,3.18399097635997,3.2213298897288,338199.450939103,0.0,1.0
2007-04-26,9.45,9.48,9.41,9.46,31600,3.20775210304922,3.2179354430589,3.19417431636965,3.21114654971912,93093.2286557113,0.0,1.0
2007-04-27,9.48,9.5,9.4,9.44,58200,3.2179354430589,3.22472433639869,3.19077986969976,3.20435765637933,171456.51606843,0.0,1.0
2007-04-30,9.5,9.52,9.44,9.49,34400,3.22472433639869,3.23151322973848,3.20435765637933,3.2213298897288,101341.995751787,0.0,1.0
2007-05-01,9.52,9.53,9.44,9.46,75300,3.23151322973848,3.23490767640837,3.20435765637933,3.21114654971912,221832.915119464,0.0,1.0
2007-05-02,9.55,9.63,9.48,9.48,68800,3.24169656974816,3.26885214310731,3.2179354430589,3.2179354430589,202683.991503574,0.0,1.0
2007-05-03,9.53,9.59,9.52,9.55,29800,3.23490767640837,3.25527435642773,3.23151322973848,3.24169656974816,87790.449808234,0.0,1.0
2007-05-04,9.57,9.65,9.53,9.53,71000,3.24848546308794,3.27564103644709,3.23490767640837,3.23490767640837,209165.165650491,0.0,1.0
2007-05-07,9.56,9.62,9.55,9.59,53000,3.24509101641805,3.26545769643741,3.24169656974816,3.25527435642773,156137.377175718,0.0,1.0
2007-05-08,9.5,9.6,9.47,9.56,136600,3.22472433639869,3.25866880309762,3.21454099638901,3.24509101641805,402421.994758549,0.0,1.0
2007-05-09,9.46,9.57,9.42,9.5,123600,3.21114654971912,3.24848546308794,3.19756876303954,3.22472433639869,364124.147526769,0.0,1.0
2007-05-10,9.4,9.5,9.4,9.5,69300,3.19077986969976,3.22472433639869,3.19077986969976,3.22472433639869,204156.985627873,0.0,1.0
2007-05-11,9.35,9.48,9.35,9.48,91100,3.18840375703083,3.23273450445479,3.18840375703083,3.23273450445479,267150.920933934,0.043,1.0
2007-05-14,9.31,9.42,9.31,9.34,55900,3.17476352705423,3.21227415948989,3.17476352705423,3.18499369953668,163926.854887013,0.0,1.0
2007-05-15,9.33,9.36,9.26,9.27,88700,3.18158364204253,3.19181381452498,3.15771323958348,3.16112329707763,260112.916430734,0.0,1.0
2007-05-16,9.28,9.35,9.28,9.3,97200,3.16453335457178,3.18840375703083,3.16453335457178,3.17135346956008,285039.182379564,0.0,1.0
2007-05-17,9.25,9.33,9.07,9.27,109400,3.15430318208933,3.18158364204253,3.09292214719461,3.16112329707763,320815.705270826,0.0,1.0
2007-05-18,9.21,9.28,9.2,9.25,61300,3.14066295211272,3.16453335457178,3.13725289461857,3.15430318208933,179762.365019211,0.0,1.0
2007-05-21,9.23,9.25,9.21,9.21,37900,3.14748306710102,3.15430318208933,3.14066295211272,3.14066295211272,111141.82111302,0.0,1.0
2007-05-22,9.22,9.27,9.21,9.24,42400,3.14407300960687,3.16112329707763,3.14066295211272,3.15089312459518,124338.079556518,0.0,1.0
2007-05-23,9.17,9.26,9.17,9.21,29600,3.12702272213612,3.15771323958348,3.12702272213612,3.14066295211272,86802.0555394559,0.0,1.0
2007-05-24,9.07,9.19,9.06,9.18,99900,3.09292214719461,3.13384283712442,3.08951208970046,3.13043277963027,292956.937445664,0.0,1.0
2007-05-25,9.08,9.1,8.91,9.06,77100,3.09633220468877,3.10315231967707,3.0383612272882,3.08951208970046,226095.894665272,0.0,1.0
2007-05-29,9.07,9.13,9.05,9.07,62300,3.09292214719461,3.11338249215952,3.08610203220631,3.09292214719461,182694.866895544,0.0,1.0
2007-05-30,9.13,9.13,9.05,9.1,53300,3.11338249215952,3.11338249215952,3.08610203220631,3.10315231967707,156302.350008547,0.0,1.0
2007-05-31,9.12,9.14,9.09,9.13,46000,3.10997243466537,3.11679254965367,3.09974226218292,3.11338249215952,134895.086311316,0.0,1.0
2007-06-01,9.06,9.15,9.05,9.12,64300,3.08951208970046,3.12020260714782,3.08610203220631,3.10997243466537,188559.87064821,0.0,1.0
2007-06-04,9.11,9.14,9.04,9.04,43400,3.10656237717122,3.11679254965367,3.08269197471216,3.08269197471216,127270.581432851,0.0,1.0
2007-06-05,9.05,9.11,9.05,9.06,36200,3.08610203220631,3.10656237717122,3.08610203220631,3.08951208970046,106156.567923254,0.0,1.0
2007-06-06,9.0,9.06,8.97,9.02,131600,3.08286247758687,3.10341489410412,3.07258626932825,3.08971328309262,384188.399129337,0.0405,1.0
2007-06-07,8.77,9.05,8.48,9.03,304400,3.00407821427076,3.09998949135124,2.90474153443741,3.09313868584549,888654.625341718,0.0,1.0
2007-06-08,8.78,8.83,8.72,8.83,148000,3.00750361702364,3.02463063078801,2.98695120050639,3.02463063078801,432065.980783752,0.0,1.0
2007-06-11,8.7,8.82,8.7,8.82,80400,2.98010039500064,3.02120522803513,2.98010039500064,3.02120522803513,234716.924696039,0.0,1.0
2007-06-12,8.62,8.7,8.62,8.7,93300,2.95269717297765,2.98010039500064,2.95269717297765,2.98010039500064,272376.729777865,0.0,1.0
2007-06-13,8.63,8.66,8.53,8.56,127000,2.95612257573052,2.96639878398914,2.92186854820178,2.9321447564604,370759.32134822,0.0,1.0
2007-06-14,8.68,8.71,8.64,8.68,85700,2.97324958949489,2.98352579775352,2.9595479784834,2.97324958949489,250189.557791673,0.0,1.0
2007-06-15,8.69,8.7,8.63,8.63,70200,2.97667499224777,2.98010039500064,2.95612257573052,2.95612257573052,204939.40439878,0.0,1.0
2007-06-18,8.69,8.71,8.67,8.67,56200,2.97667499224777,2.98352579775352,2.96982418674202,2.96982418674202,164068.298108425,0.0,1.0
2007-06-19,8.73,8.75,8.67,8.67,41900,2.99037660325926,2.99722740876501,2.96982418674202,2.96982418674202,122321.382397563,0.0,1.0
2007-06-20,8.7,8.77,8.7,8.73,52900,2.98010039500064,3.00407821427076,2.98010039500064,2.99037660325926,154434.394482841,0.0,1.0
2007-06-21,8.7,8.74,8.67,8.67,49300,2.98010039500064,2.99380200601214,2.96982418674202,2.96982418674202,143924.68143675,0.0,1.0
2007-06-22,8.74,8.76,8.7,8.72,33100,2.99380200601214,3.00065281151789,2.98010039500064,2.98695120050639,96630.9727293392,0.0,1.0
2007-06-25,8.74,8.75,8.67,8.75,43300,2.99380200601214,2.99722740876501,2.96982418674202,2.99722740876501,126408.493026598,0.0,1.0
2007-06-26,8.7,8.75,8.7,8.74,28300,2.98010039500064,2.99722740876501,2.98010039500064,2.99380200601214,82618.0220012176,0.0,1.0
2007-06-27,8.75,8.79,8.66,8.66,86200,2.99722740876501,3.01092901977651,2.96639878398914,2.96639878398914,251649.240159186,0.0,1.0
2007-06-28,8.74,8.8,8.71,8.71,27700,2.99380200601214,3.01435442252938,2.98352579775352,2.98352579775352,80866.4031602023,0.0,1.0
2007-06-29,8.9,8.9,8.76,8.78,75500,3.04860845005813,3.04860845005813,3.00065281151789,3.00750361702364,220412.037494414,0.0,1.0
2007-07-02,8.9,8.9,8.83,8.83,34500,3.04860845005813,3.04860845005813,3.02463063078801,3.02463063078801,100718.083358375,0.0,1.0
2007-07-03,8.97,8.97,8.9,8.9,28800,3.07258626932825,3.07258626932825,3.04860845005813,3.04860845005813,84077.7043687301,0.0,1.0
2007-07-05,8.88,8.97,8.86,8.92,33100,3.04175764455238,3.07258626932825,3.03490683904663,3.05545925556388,96630.9727293392,0.0,1.0
2007-07-06,8.73,8.9,8.67,8.9,81300,2.99037660325926,3.04860845005813,2.96982418674202,3.04860845005813,237344.352957562,0.0,1.0
2007-07-09,8.81,8.85,8.77,8.77,42100,3.01777982528226,3.03148143629376,3.00407821427076,3.00407821427076,122905.255344567,0.0,1.0
2007-07-10,8.85,8.97,8.8,8.82,47900,3.03148143629376,3.07258626932825,3.01435442252938,3.02120522803513,139837.570807714,0.0,1.0
2007-07-11,8.78,8.83,8.77,8.8,30500,3.02137649817278,3.03858251467718,3.0179352948719,3.02825890477454,88631.7875848805,0.0405,1.0
2007-07-12,8.67,8.79,8.66,8.76,67000,2.98352326186309,3.02481770147366,2.98008205856221,3.01449409157102,194699.336661869,0.0,1.0
2007-07-13,8.64,8.71,8.6,8.66,64000,2.97319965196045,2.99728807506662,2.95943483875693,2.98008205856221,185981.455915815,0.0,1.0
2007-07-16,8.61,8.68,8.61,8.65,50900,2.96287604205781,2.98696446516397,2.96287604205781,2.97664085526133,147913.376658047,0.0,1.0
2007-07-17,8.57,8.63,8.54,8.58,58600,2.94911122885429,2.96975844865957,2.93878761895165,2.95255243215517,170289.270572918,0.0,1.0
2007-07-18,8.56,8.62,8.52,8.53,64700,2.94567002555341,2.96631724535869,2.93190521234989,2.93534641565077,188015.628089895,0.0,1.0
2007-07-19,8.61,8.65,8.53,8.53,53800,2.96287604205781,2.97664085526133,2.93534641565077,2.93534641565077,156340.661379232,0.0,1.0
2007-07-20,8.64,8.72,8.63,8.63,29600,2.97319965196045,3.0007292783675,2.96975844865957,2.96975844865957,86016.4233610646,0.0,1.0
2007-07-23,8.63,8.73,8.63,8.65,55000,2.96975844865957,3.00417048166838,2.96975844865957,2.97664085526133,159827.813677654,0.0,1.0
2007-07-24,8.52,8.67,8.52,8.63,86600,2.93190521234989,2.98352326186309,2.93190521234989,2.96975844865957,251656.157536087,0.0,1.0
2007-07-25,8.52,8.57,8.5,8.54,71800,2.93190521234989,2.94911122885429,2.92502280574813,2.93878761895165,208647.945855555,0.0,1.0
2007-07-26,8.47,8.56,8.35,8.56,73500,2.91469919584549,2.94567002555341,2.87340475623493,2.94567002555341,213588.078278319,0.0,1.0
2007-07-27,8.5,8.58,8.38,8.38,32400,2.92502280574813,2.95255243215517,2.88372836613757,2.88372836613757,94153.1120573815,0.0,1.0
2007-07-30,8.52,8.6,8.44,8.44,25300,2.93190521234989,2.95943483875693,2.90437558594285,2.90437558594285,73520.7942917207,0.0,1.0
2007-07-31,8.67,8.73,8.58,8.6,54900,2.98352326186309,3.00417048166838,2.95255243215517,2.95943483875693,159537.217652785,0.0,1.0
2007-08-01,8.62,8.72,8.59,8.72,31200,2.96631724535869,3.0007292783675,2.95599363545605,3.0007292783675,90665.95975896,0.0,1.0
2007-08-02,8.53,8.66,8.28,8.59,84100,2.93534641565077,2.98008205856221,2.84931633312877,2.95599363545605,244391.256914376,0.0,1.0
2007-08-03,8.49,8.6,8.43,8.6,67200,2.92158160244725,2.95943483875693,2.90093438264197,2.95943483875693,195280.528711606,0.0,1.0
2007-08-06,8.46,8.47,8.39,8.4,48500,2.91125799254461,2.91469919584549,2.88716956943845,2.89061077273933,140939.072061204,0.0,1.0
2007-08-07,8.5,8.55,8.45,8.55,61000,2.92502280574813,2.94222882225253,2.90781678924373,2.94222882225253,177263.575169761,0.0,1.0
2007-08-08,8.49,8.59,8.46,8.59,42900,2.92158160244725,2.95599363545605,2.91125799254461,2.95599363545605,124665.69466857,0.0,1.0
2007-08-09,8.39,8.44,8.39,8.4,27500,2.90110644280702,2.91839551576772,2.90110644280702,2.90456425739916,79530.0015868283,0.0405,1.0
2007-08-10,8.35,8.42,8.3,8.38,74900,2.88727518443845,2.91147988658344,2.86998611147774,2.89764862821487,216610.804321943,0.0,1.0
2007-08-13,8.32,8.42,8.3,8.3,32400,2.87690174066202,2.91147988658344,2.86998611147774,2.86998611147774,93700.8018695724,0.0,1.0
2007-08-14,8.26,8.39,8.26,8.34,48700,2.85615485310917,2.90110644280702,2.85615485310917,2.88381736984631,140840.402810129,0.0,1.0
2007-08-15,7.96,8.26,7.44,8.26,368700,2.75242041534491,2.85615485310917,2.57261405655354,2.85615485310917,1066280.42127504,0.0,1.0
2007-08-16,7.86,7.88,7.7,7.75,173900,2.7178422694235,2.72475789860778,2.66251723594923,2.67980630890994,502918.810034525,0.0,1.0
2007-08-17,8.1,8.15,7.95,8.15,80500,2.8008298196349,2.81811889259561,2.74896260075277,2.81811889259561,232806.00464508,0.0,1.0
2007-08-20,8.1,8.2,8.06,8.2,79800,2.8008298196349,2.83540796555632,2.78699856126633,2.83540796555632,230781.604604688,0.0,1.0
2007-08-21,8.15,8.19,7.97,8.15,58500,2.81811889259561,2.83195015096418,2.75587822993706,2.81811889259561,169182.003375617,0.0,1.0
2007-08-22,8.33,8.34,8.21,8.23,63600,2.88035955525416,2.88381736984631,2.83886578014846,2.84578140933275,183931.203669902,0.0,1.0
2007-08-23,8.41,8.46,8.29,8.3,113000,2.9080220719913,2.92531114495201,2.8665282968856,2.86998611147774,326796.006520422,0.0,1.0
2007-08-24,8.36,8.48,8.36,8.45,90700,2.89073299903059,2.93222677413629,2.89073299903059,2.92185333035987,262304.405233648,0.0,1.0
2007-08-27,8.34,8.46,8.31,8.39,88600,2.88381736984631,2.92531114495201,2.87344392606988,2.90110644280702,256231.205112472,0.0,1.0
2007-08-28,8.22,8.38,8.22,8.38,63700,2.8423235947406,2.89764862821487,2.8423235947406,2.89764862821487,184220.403675672,0.0,1.0
2007-08-29,8.42,8.48,8.22,8.22,59600,2.91147988658344,2.93222677413629,2.8423235947406,2.8423235947406,172363.20343909,0.0,1.0
2007-08-30,8.5,8.5,8.35,8.35,33000,2.93914240332058,2.93914240332058,2.88727518443845,2.88727518443845,95436.0019041939,0.0,1.0
2007-08-31,8.54,8.58,8.47,8.5,113500,2.95297366168914,2.96680492005771,2.92876895954415,2.93914240332058,328242.006549274,0.0,1.0
2007-09-04,8.58,8.61,8.55,8.58,36300,2.96680492005771,2.97717836383414,2.95643147628128,2.96680492005771,104979.602094613,0.0,1.0
2007-09-05,8.63,8.65,8.55,8.55,45100,2.98409399301842,2.9910096222027,2.95643147628128,2.95643147628128,130429.202602399,0.0,1.0
2007-09-06,8.71,8.81,8.68,8.69,27200,3.01175650975555,3.04633465567697,3.00138306597913,3.00484088057127,78662.4015695177,0.0,1.0
2007-09-07,8.78,8.82,8.63,8.7,53000,3.03596121190055,3.04979247026911,2.98409399301842,3.00829869516341,153276.003058251,0.0,1.0
2007-09-10,8.82,8.93,8.79,8.93,25400,3.04979247026911,3.08782843078267,3.03941902649269,3.08782843078267,73456.8014656525,0.0,1.0
2007-09-11,8.86,8.9,8.82,8.84,39600,3.06362372863768,3.07745498700625,3.04979247026911,3.0567080994534,114523.202285033,0.0,1.0
2007-09-12,8.73,8.84,8.71,8.84,28800,3.03267628803801,3.07088870403849,3.02572857603793,3.07088870403849,82904.9908794119,0.0405,1.0
2007-09-13,8.54,8.74,8.54,8.74,43500,2.96667302403718,3.03615014403806,2.96667302403718,3.03615014403806,125221.079974112,0.0,1.0
2007-09-14,8.49,8.58,8.49,8.58,24900,2.94930374403697,2.98056844803736,2.94930374403697,2.98056844803736,71678.2733644914,0.0,1.0
2007-09-17,8.44,8.52,8.43,8.52,48700,2.93193446403675,2.9597253120371,2.92846060803671,2.9597253120371,140190.036660672,0.0,1.0
2007-09-18,8.46,8.5,8.41,8.5,82700,2.93888217603684,2.95277760003701,2.92151289603662,2.95277760003701,238063.984226644,0.0,1.0
2007-09-19,8.36,8.55,8.36,8.49,62200,2.9041436160364,2.97014688003723,2.9041436160364,2.94930374403697,179051.751135397,0.0,1.0
2007-09-20,8.34,8.4,8.31,8.31,48900,2.89719590403631,2.91803904003658,2.88677433603618,2.88677433603618,140765.765764002,0.0,1.0
2007-09-21,8.37,8.46,8.35,8.35,26800,2.90761747203644,2.93888217603684,2.90066976003636,2.90066976003636,77147.6998461195,0.0,1.0
2007-09-24,8.27,8.39,8.26,8.39,39300,2.87287891203601,2.91456518403653,2.86940505603597,2.91456518403653,113130.768804197,0.0,1.0
2007-09-25,8.31,8.36,8.19,8.19,54700,2.88677433603618,2.9041436160364,2.84508806403566,2.84508806403566,157461.90976055,0.0,1.0
2007-09-26,8.28,8.32,8.25,8.32,23600,2.87635276803605,2.89024819203623,2.86593120003592,2.89024819203623,67936.0341928514,0.0,1.0
2007-09-27,8.31,8.36,8.22,8.35,81700,2.88677433603618,2.9041436160364,2.85550963203579,2.90066976003636,235185.338709998,0.0,1.0
2007-09-28,8.38,8.44,8.31,8.33,61100,2.91109132803649,2.93193446403675,2.88677433603618,2.89372204803627,175885.241067086,0.0,1.0
2007-10-01,8.38,8.49,8.36,8.37,48700,2.91109132803649,2.94930374403697,2.9041436160364,2.90761747203644,140190.036660672,0.0,1.0
2007-10-02,8.33,8.42,8.32,8.41,51000,2.89372204803627,2.92498675203666,2.89024819203623,2.92151289603662,146810.921348959,0.0,1.0
2007-10-03,8.31,8.38,8.3,8.38,61300,2.88677433603618,2.91109132803649,2.88330048003614,2.91109132803649,176460.970170415,0.0,1.0
2007-10-04,8.3,8.43,8.3,8.36,81200,2.88330048003614,2.92846060803671,2.88330048003614,2.9041436160364,233746.015951675,0.0,1.0
2007-10-05,8.26,8.33,8.24,8.3,70000,2.86940505603597,2.89372204803627,2.86245734403588,2.88330048003614,201505.186165237,0.0,1.0
2007-10-08,8.22,8.26,8.2,8.21,57800,2.85550963203579,2.86940505603597,2.8485619200357,2.85203577603575,166385.710862153,0.0,1.0
2007-10-09,8.11,8.26,8.11,8.25,103000,2.83136633283549,2.88373439077942,2.83136633283549,2.8802431869165,295027.171268033,0.0405,1.0
2007-10-10,8.15,8.2,8.11,8.13,61900,2.84533114828721,2.86278716760185,2.83136633283549,2.83834874056135,177302.736907682,0.0,1.0
2007-10-11,8.16,8.22,8.13,8.16,67800,2.84882235215013,2.86976957532771,2.83834874056135,2.84882235215013,194202.351572551,0.0,1.0
2007-10-12,8.17,8.22,8.16,8.2,51200,2.85231355601306,2.86976957532771,2.84882235215013,2.86278716760185,146654.28319343,0.0,1.0
2007-10-15,8.12,8.22,8.11,8.21,67700,2.83485753669842,2.86976957532771,2.83136633283549,2.86627837146478,193915.917425688,0.0,1.0
2007-10-16,8.11,8.14,8.09,8.11,81600,2.83136633283549,2.84183994442428,2.82438392510963,2.83136633283549,233730.263839529,0.0,1.0
2007-10-17,8.13,8.18,8.11,8.12,64000,2.83834874056135,2.85580475987599,2.83136633283549,2.83485753669842,183317.853991788,0.0,1.0
2007-10-18,8.18,8.22,8.13,8.16,74900,2.85580475987599,2.86976957532771,2.83834874056135,2.84882235215013,214539.175999764,0.0,1.0
2007-10-19,8.19,8.22,8.16,8.21,43700,2.85929596373892,2.86976957532771,2.84882235215013,2.86627837146478,125171.722178768,0.0,1.0
2007-10-22,8.18,8.25,8.18,8.19,53800,2.85580475987599,2.8802431869165,2.85580475987599,2.85929596373892,154101.571011847,0.0,1.0
2007-10-23,8.19,8.24,8.18,8.23,66700,2.85929596373892,2.87675198305357,2.85580475987599,2.87326077919064,191051.575957067,0.0,1.0
2007-10-24,8.0,8.24,7.99,8.21,254900,2.79296309034327,2.87675198305357,2.78947188648034,2.86627837146478,730120.640351667,0.0,1.0
2007-10-25,7.89,8.02,7.79,8.0,585700,2.75455984785105,2.79994549806913,2.71964780922176,2.79296309034327,1677644.79817172,0.0,1.0
2007-10-26,7.95,7.99,7.93,7.93,111700,2.77550707102862,2.78947188648034,2.76852466330277,2.76852466330277,319946.942045043,0.0,1.0
2007-10-29,8.01,8.02,7.95,7.95,89100,2.7964542942062,2.79994549806913,2.77550707102862,2.77550707102862,255212.824854192,0.0,1.0
2007-10-30,8.01,8.05,7.97,8.02,95300,2.7964542942062,2.81041910965791,2.78248947875448,2.79994549806913,272971.741959646,0.0,1.0
2007-10-31,8.07,8.1,8.01,8.07,102900,2.81740151738377,2.82787512897256,2.7964542942062,2.81740151738377,294740.737121172,0.0,1.0
2007-11-01,8.04,8.16,8.01,8.13,74900,2.80692790579498,2.84882235215013,2.7964542942062,2.83834874056135,214539.175999765,0.0,1.0
2007-11-02,8.08,8.11,8.07,8.11,66800,2.8208927212467,2.83136633283549,2.81740151738377,2.83136633283549,191338.010103929,0.0,1.0
2007-11-05,8.04,8.06,8.0,8.01,45900,2.80692790579498,2.81391031352084,2.79296309034327,2.7964542942062,131473.273409736,0.0,1.0
2007-11-06,8.06,8.07,8.0,8.04,52900,2.81391031352084,2.81740151738377,2.79296309034327,2.80692790579498,151523.663690087,0.0,1.0
2007-11-07,7.98,8.1,7.93,8.1,146600,2.78598068261741,2.82787512897256,2.76852466330277,2.82787512897256,419912.459299939,0.0,1.0
2007-11-08,7.89,7.97,7.83,7.93,153800,2.76869922349591,2.79677221942489,2.74764447654917,2.7827357214604,438285.961039781,0.0405,1.0
2007-11-09,7.85,7.95,7.85,7.85,89500,2.75466272553142,2.78975397044265,2.75466272553142,2.75466272553142,255049.372646686,0.0,1.0
2007-11-12,7.75,7.83,7.66,7.81,44800,2.71957148062019,2.74764447654917,2.68798936020009,2.74062622756693,127667.172006386,0.0,1.0
2007-11-13,7.83,7.87,7.66,7.67,118400,2.74764447654917,2.76168097451367,2.68798936020009,2.69149848469121,337406.097445449,0.0,1.0
2007-11-14,7.75,7.83,7.73,7.83,72900,2.71957148062019,2.74764447654917,2.71255323163795,2.74764447654917,207744.125876463,0.0,1.0
2007-11-15,7.66,7.77,7.61,7.77,93600,2.68798936020009,2.72658972960244,2.67044373774447,2.72658972960244,266733.198656199,0.0,1.0
2007-11-16,7.66,7.72,7.56,7.64,117500,2.68798936020009,2.70904410714682,2.65289811528886,2.68097111121784,334841.355150677,0.0,1.0
2007-11-19,7.67,7.72,7.54,7.72,102600,2.69149848469121,2.70904410714682,2.64587986630661,2.70904410714682,292380.621603911,0.0,1.0
2007-11-20,7.71,7.81,7.64,7.8,137500,2.7055349826557,2.74062622756693,2.68097111121784,2.73711710307581,391835.628367814,0.0,1.0
2007-11-21,7.63,7.72,7.63,7.65,98200,2.67746198672672,2.70904410714682,2.67746198672672,2.68448023570896,279841.881496141,0.0,1.0
2007-11-23,7.67,7.77,7.66,7.77,27400,2.69149848469121,2.72658972960244,2.68798936020009,2.72658972960244,78082.1543074772,0.0,1.0
2007-11-26,7.64,7.69,7.62,7.64,171400,2.68097111121784,2.69851673367346,2.6739528622356,2.68097111121784,488440.921470861,0.0,1.0
2007-11-27,7.68,7.7,7.64,7.65,55400,2.69500760918233,2.70202585816458,2.68097111121784,2.68448023570896,157874.136811469,0.0,1.0
2007-11-28,7.71,7.8,7.64,7.66,133200,2.7055349826557,2.73711710307581,2.68097111121784,2.68798936020009,379581.85962613,0.0,1.0
2007-11-29,7.74,7.8,7.7,7.76,92500,2.71606235612907,2.73711710307581,2.70202585816458,2.72308060511131,263598.513629257,0.0,1.0
2007-11-30,7.77,7.88,7.76,7.82,115600,2.72658972960244,2.76519009900479,2.72308060511131,2.74413535205805,329426.899195049,0.0,1.0
2007-12-03,7.86,7.92,7.77,7.85,193700,2.75817185002254,2.77922659696928,2.72658972960244,2.75466272553142,551989.536107969,0.0,1.0
2007-12-04,7.91,7.97,7.81,7.93,104700,2.77571747247816,2.79677221942489,2.74062622756693,2.7827357214604,298365.02029171,0.0,1.0
2007-12-05,7.93,7.98,7.9,7.91,110200,2.7827357214604,2.80028134391602,2.77220834798703,2.77571747247816,314038.445426423,0.0,1.0
2007-12-06,7.95,7.99,7.87,7.97,120800,2.78975397044265,2.80379046840714,2.76168097451367,2.79677221942489,344245.410231505,0.0,1.0
2007-12-07,7.93,8.0,7.93,8.0,81700,2.7827357214604,2.80729959289826,2.7827357214604,2.80729959289826,232821.606092003,0.0,1.0
2007-12-10,7.95,7.99,7.91,7.96,73900,2.78975397044265,2.80379046840714,2.77571747247816,2.79326309493377,210593.83953732,0.0,1.0
2007-12-11,7.96,8.03,7.9,7.99,181600,2.80747504912282,2.83216390005732,2.78631317689325,2.8180559852376,514888.280290024,0.0405,1.0
2007-12-12,7.92,8.04,7.92,7.96,120500,2.79336713430311,2.83569087876224,2.79336713430311,2.80747504912282,341652.190390682,0.0,1.0
2007-12-13,7.86,7.99,7.85,7.92,113200,2.77220526207354,2.8180559852376,2.76867828336861,2.79336713430311,320954.588815147,0.0,1.0
2007-12-14,7.83,7.91,7.816,7.82,144700,2.76162432595875,2.78984015559818,2.75668655577185,2.75809734725383,410266.157257525,0.0,1.0
2007-12-17,7.83,7.92,7.7848,7.87,148600,2.76162432595875,2.79336713430311,2.74568238221248,2.77573224077847,421323.780017058,0.0,1.0
2007-12-18,7.8,7.89,7.8,7.89,54500,2.75104338984397,2.78278619818832,2.75104338984397,2.78278619818832,154523.189844748,0.0,1.0
2007-12-19,7.82,7.94,7.8,7.92,205600,2.75809734725383,2.80042109171296,2.75104338984397,2.79336713430311,582935.189579454,0.0,1.0
2007-12-20,7.76,7.87,7.75,7.82,226900,2.73693547502426,2.77573224077847,2.73340849631933,2.75809734725383,643326.821573824,0.0,1.0
2007-12-21,7.77,7.84,7.75,7.83,130000,2.74046245372918,2.76515130466368,2.73340849631933,2.76162432595875,368587.425317749,0.0,1.0
2007-12-24,7.82,7.84,7.75,7.8,66100,2.75809734725383,2.76515130466368,2.73340849631933,2.75104338984397,187412.52933464,0.0,1.0
2007-12-26,7.77,7.82,7.7,7.75,301000,2.74046245372918,2.75809734725383,2.71577360279469,2.73340849631933,853421.654004942,0.0,1.0
2007-12-27,7.8,7.83,7.7,7.72,252100,2.75104338984397,2.76162432595875,2.71577360279469,2.72282756020454,714776.076327726,0.0,1.0
2007-12-28,7.8,7.87,7.75,7.86,221500,2.75104338984397,2.77573224077847,2.73340849631933,2.77220526207354,628016.266983702,0.0,1.0
2007-12-31,7.83,7.9,7.78,7.85,210800,2.76162432595875,2.78631317689325,2.74398943243411,2.76867828336861,597678.686592165,0.0,1.0
2008-01-02,7.88,7.94,7.82,7.87,91100,2.77925921948339,2.80042109171296,2.75809734725383,2.77573224077847,258294.72651113,0.0,1.0
2008-01-03,8.15,8.15,7.9,7.95,103500,2.87448764451646,2.87448764451646,2.78631317689325,2.80394807041789,293452.296310669,0.0,1.0
2008-01-04,8.22,8.23,8.12,8.12,148200,2.89917649545095,2.90270347415588,2.86390670840167,2.86390670840167,420189.664862234,0.0,1.0
2008-01-07,8.3,8.31,8.24,8.29,126100,2.92739232509038,2.93091930379531,2.90623045286081,2.92386534638545,357529.802558216,0.0,1.0
2008-01-08,8.29,8.4,8.29,8.4,74400,2.92386534638545,2.96266211213966,2.92386534638545,2.96266211213966,210945.418797235,0.0,1.0
2008-01-09,8.33,8.36,8.26,8.36,68900,2.93797326120516,2.94855419731995,2.91328441027066,2.94855419731995,195351.335418407,0.0,1.0
2008-01-10,8.31,8.35,8.22,8.22,63900,2.94520356755026,2.95938023935556,2.91330605598835,2.91330605598835,180296.196110369,0.0405,1.0
2008-01-11,8.34,8.4,8.31,8.39,59300,2.95583607140424,2.97710107911218,2.94520356755026,2.97355691116086,167317.127219794,0.0,1.0
2008-01-14,8.32,8.4,8.32,8.38,96400,2.94874773550159,2.97710107911218,2.94874773550159,2.97001274320953,271996.139358991,0.0,1.0
2008-01-15,8.43,8.45,8.36,8.36,76800,2.98773358296615,2.9948219188688,2.96292440730688,2.96292440730688,216694.019738284,0.0,1.0
2008-01-16,8.43,8.53,8.43,8.47,116100,2.98773358296615,3.02317526247939,2.98773358296615,3.00191025477145,327580.412651234,0.0,1.0
2008-01-17,8.34,8.45,8.33,8.45,101800,2.95583607140424,2.9948219188688,2.95229190345291,2.9948219188688,287232.437621839,0.0,1.0
2008-01-18,8.2,8.4,8.14,8.37,88200,2.9062177200857,2.97710107911218,2.88495271237776,2.96646857525821,248859.538293185,0.0,1.0
2008-01-22,8.25,8.27,8.13,8.18,66300,2.92393855984232,2.93102689574497,2.88140854442643,2.89912938418305,187067.88422719,0.0,1.0
2008-01-23,8.35,8.41,8.2,8.2,72400,2.95938023935556,2.9806452470635,2.9062177200857,2.9062177200857,204279.258190778,0.0,1.0
2008-01-24,8.4,8.43,8.33,8.42,83200,2.97710107911218,2.98773358296615,2.95229190345291,2.98418941501483,234751.854716474,0.0,1.0
2008-01-25,8.3,8.4,8.29,8.35,89200,2.94165939959894,2.97710107911218,2.93811523164762,2.95938023935556,251681.075008527,0.0,1.0
2008-01-28,8.39,8.4,8.3,8.3,104500,2.97355691116086,2.97710107911218,2.94165939959894,2.94165939959894,294850.586753263,0.0,1.0
2008-01-29,8.45,8.47,8.38,8.42,55200,2.9948219188688,3.00191025477145,2.97001274320953,2.98418941501483,155748.826686891,0.0,1.0
2008-01-30,8.52,8.53,8.47,8.48,61500,3.01963109452807,3.02317526247939,3.00191025477145,3.00545442272277,173524.507993547,0.0,1.0
2008-01-31,8.55,8.58,8.5,8.57,120200,3.03026359838204,3.04089610223601,3.01254275862542,3.03735193428469,339148.713184137,0.0,1.0
2008-02-01,8.56,8.63,8.56,8.57,36500,3.03380776633337,3.05861694199263,3.03380776633337,3.03735193428469,102986.090109991,0.0,1.0
2008-02-04,8.54,8.63,8.52,8.59,63300,3.02671943043072,3.05861694199263,3.01963109452807,3.04444027018734,178603.274081163,0.0,1.0
2008-02-05,8.51,8.55,8.48,8.51,87200,3.03044080677961,3.04468494688198,3.01975770170283,3.03044080677961,244872.626563059,0.0405,1.0
2008-02-06,8.5,8.53,8.5,8.53,7600,3.02687977175401,3.03756287683079,3.02687977175401,3.03756287683079,21342.1096545786,0.0,1.0
2008-02-07,8.5,8.54,8.5,8.54,15100,3.02687977175401,3.04112391185639,3.02687977175401,3.04112391185639,42403.4020768602,0.0,1.0
2008-02-08,8.54,8.59,8.52,8.52,56300,3.04112391185639,3.05892908698435,3.0340018418052,3.0340018418052,158100.10178326,0.0,1.0
2008-02-11,8.58,8.64,8.52,8.58,85900,3.05536805195876,3.07673426211232,3.0340018418052,3.05536805195876,241222.002543197,0.0,1.0
2008-02-12,8.7,8.75,8.58,8.58,118200,3.09810047226587,3.11590564739384,3.05536805195876,3.05536805195876,331925.968575157,0.0,1.0
2008-02-13,8.45,8.75,8.45,8.73,88000,3.00907459662605,3.11590564739384,3.00907459662605,3.10878357734265,247119.164421436,0.0,1.0
2008-02-14,8.06,8.45,8.05,8.41,173500,2.87019423062792,3.00907459662605,2.86663319560233,2.99483045652368,487217.898035446,0.0,1.0
2008-02-15,8.17,8.17,7.96,8.02,214200,2.90936561590945,2.90936561590945,2.83458388037199,2.85595009052555,601510.511580359,0.0,1.0
2008-02-19,8.25,8.26,8.2,8.26,73700,2.93785389611419,2.94141493113978,2.92004872098623,2.94141493113978,206962.300202953,0.0,1.0
2008-02-20,8.13,8.28,8.13,8.22,55000,2.89512147580708,2.94853700119097,2.89512147580708,2.92717079103741,154449.477763397,0.0,1.0
2008-02-21,8.05,8.2,8.02,8.2,85900,2.86663319560233,2.92004872098623,2.85595009052555,2.92004872098623,241222.002543198,0.0,1.0
2008-02-22,7.98,8.06,7.96,8.01,90000,2.84170595042318,2.87019423062792,2.83458388037199,2.85238905549996,252735.509067378,0.0,1.0
2008-02-25,8.08,8.13,8.0,8.0,64700,2.87731630067911,2.89512147580708,2.84882802047437,2.84882802047437,181688.749296215,0.0,1.0
2008-02-26,8.1,8.16,8.08,8.09,41600,2.8844383707303,2.90580458088385,2.87731630067911,2.8808773357047,116819.968635588,0.0,1.0
2008-02-27,8.02,8.17,7.97,8.17,94900,2.85595009052555,2.90936561590945,2.83814491539759,2.90936561590945,266495.553449936,0.0,1.0
2008-02-28,7.86,8.0,7.83,8.0,121000,2.79897353011606,2.84882802047437,2.78829042503929,2.84882802047437,339788.851079476,0.0,1.0
2008-02-29,7.74,7.84,7.7,7.76,145300,2.75624110980895,2.79185146006488,2.74199696970658,2.76336317986014,408027.438527667,0.0,1.0
2008-03-03,7.92,7.94,7.76,7.76,140700,2.82033974026962,2.82746181032081,2.76336317986014,2.76336317986014,395109.845842001,0.0,1.0
2008-03-04,7.93,7.99,7.89,7.98,74500,2.82390077529522,2.84526698544877,2.80965663519284,2.84170595042318,209208.838061329,0.0,1.0
2008-03-05,8.17,8.17,8.02,8.02,85700,2.90936561590945,2.90936561590945,2.85595009052555,2.85595009052555,240660.368078603,0.0,1.0
2008-03-06,7.99,8.23,7.99,8.23,60900,2.84526698544877,2.930731826063,2.84526698544877,2.930731826063,171017.694468926,0.0,1.0
2008-03-07,8.02,8.06,7.98,7.98,41500,2.85595009052555,2.87019423062792,2.84170595042318,2.84170595042318,116539.151403291,0.0,1.0
2008-03-10,8.0,8.08,7.92,8.08,63400,2.84882802047437,2.87731630067911,2.82033974026962,2.87731630067911,178038.125276353,0.0,1.0
2008-03-11,7.89,8.0,7.87,7.95,93800,2.82336662004138,2.86272914579607,2.81620979717689,2.84483708863485,262127.488065703,0.0385,1.0
2008-03-12,7.79,7.92,7.79,7.92,66700,2.78758250571893,2.83410185433811,2.78758250571893,2.83410185433811,186395.559210899,0.0,1.0
2008-03-13,7.88,7.99,7.72,7.77,85400,2.81978820860913,2.85915073436383,2.76253362569321,2.78042568285444,238653.384656834,0.0,1.0
2008-03-14,7.72,7.87,7.72,7.87,50900,2.76253362569321,2.81620979717689,2.76253362569321,2.81620979717689,142241.888513265,0.0,1.0
2008-03-17,7.65,7.82,7.59,7.82,73100,2.73748474566749,2.79831774001566,2.71601427707402,2.79831774001566,204280.590379562,0.0,1.0
2008-03-18,7.66,7.77,7.66,7.7,85100,2.74106315709974,2.78042568285444,2.74106315709974,2.75537680282872,237815.023820803,0.0,1.0
2008-03-19,7.62,7.72,7.62,7.65,79100,2.72674951137076,2.76253362569321,2.72674951137076,2.73748474566749,221047.807100182,0.0,1.0
2008-03-20,7.59,7.75,7.59,7.75,56300,2.71601427707402,2.77326885998995,2.71601427707402,2.77326885998995,157332.383561824,0.0,1.0
2008-03-24,7.68,7.69,7.64,7.64,74300,2.74821997996423,2.75179839139648,2.73390633423525,2.73390633423525,207634.033723686,0.0,1.0
2008-03-25,7.75,7.76,7.68,7.69,50300,2.77326885998995,2.77684727142219,2.74821997996423,2.75179839139648,140565.166841203,0.0,1.0
2008-03-26,7.81,8.22,7.77,8.22,58700,2.79473932858342,2.94145419730547,2.78042568285444,2.94145419730547,164039.270250072,0.0,1.0
2008-03-27,7.85,7.89,7.83,7.83,42700,2.8090529743124,2.82336662004138,2.80189615144791,2.80189615144791,119326.692328417,0.0,1.0
2008-03-28,7.81,7.89,7.8,7.89,31300,2.79473932858342,2.82336662004138,2.79116091715117,2.82336662004138,87468.9805592376,0.0,1.0
2008-03-31,7.87,7.94,7.83,7.87,70000,2.81620979717689,2.8412586772026,2.80189615144791,2.81620979717689,195617.528407241,0.0,1.0
2008-04-01,7.88,7.97,7.86,7.91,60000,2.81978820860913,2.85199391149934,2.81263138574464,2.83052344290587,167672.167206207,0.0,1.0
2008-04-02,7.87,7.88,7.8,7.86,82700,2.81620979717689,2.81978820860913,2.79116091715117,2.81263138574464,231108.137132554,0.0,1.0
2008-04-03,7.87,7.93,7.82,7.82,79200,2.81620979717689,2.83768026577036,2.79831774001566,2.79831774001566,221327.260712192,0.0,1.0
2008-04-04,7.88,7.92,7.85,7.92,33600,2.81978820860913,2.83410185433811,2.8090529743124,2.83410185433811,93896.4136354757,0.0,1.0
2008-04-07,7.97,7.97,7.89,7.9,52600,2.85199391149934,2.85199391149934,2.82336662004138,2.82694503147362,146992.599917441,0.0,1.0
2008-04-08,7.9,7.94,7.88,7.94,37100,2.82694503147362,2.8412586772026,2.81978820860913,2.8412586772026,103677.290055838,0.0,1.0
2008-04-09,7.89,7.9,7.82,7.86,45800,2.83714350405552,2.84073937668424,2.81197239565452,2.82635588616938,127368.248903679,0.0385,1.0
2008-04-10,7.94,7.95,7.88,7.92,23600,2.85512286719909,2.85871873982781,2.83354763142681,2.84793112194166,65630.8007451273,0.0,1.0
2008-04-11,7.92,7.94,7.89,7.92,25100,2.84793112194166,2.85512286719909,2.83714350405552,2.84793112194166,69802.2499450295,0.0,1.0
2008-04-14,7.9,7.94,7.89,7.93,35000,2.84073937668424,2.85512286719909,2.83714350405552,2.85152699457038,97333.8146643835,0.0,1.0
2008-04-15,7.88,7.94,7.84,7.94,38100,2.83354763142681,2.85512286719909,2.81916414091195,2.85512286719909,105954.809677515,0.0,1.0
2008-04-16,7.93,7.95,7.89,7.92,36500,2.85152699457038,2.85871873982781,2.83714350405552,2.84793112194166,101505.263864286,0.0,1.0
2008-04-17,7.97,7.98,7.89,7.95,35900,2.86591048508523,2.86950635771395,2.83714350405552,2.85871873982781,99836.6841843251,0.0,1.0
2008-04-18,7.97,8.0,7.94,7.95,62100,2.86591048508523,2.87669810297138,2.85512286719909,2.85871873982781,172697.996875949,0.0,1.0
2008-04-21,7.93,7.99,7.91,7.94,66800,2.85152699457038,2.87310223034266,2.84433524931295,2.85512286719909,185768.537702309,0.0,1.0
2008-04-22,7.91,7.96,7.9,7.93,67300,2.84433524931295,2.86231461245652,2.84073937668424,2.85152699457038,187159.020768943,0.0,1.0
2008-04-23,7.95,7.97,7.91,7.92,48200,2.85871873982781,2.86591048508523,2.84433524931295,2.84793112194166,134042.567623522,0.0,1.0
2008-04-24,7.98,7.99,7.94,7.99,42800,2.86950635771395,2.87310223034266,2.85512286719909,2.87310223034266,119025.350503875,0.0,1.0
2008-04-25,7.97,8.0,7.93,7.99,35300,2.86591048508523,2.87669810297138,2.85152699457038,2.87310223034266,98168.1045043642,0.0,1.0
2008-04-28,7.95,7.99,7.95,7.98,61700,2.85871873982781,2.87310223034266,2.85871873982781,2.86950635771395,171585.610422642,0.0,1.0
2008-04-29,7.93,7.98,7.93,7.96,42400,2.85152699457038,2.86950635771395,2.85152699457038,2.86231461245652,117912.964050567,0.0,1.0
2008-04-30,7.95,8.01,7.95,7.99,69500,2.85871873982781,2.88029397560009,2.85871873982781,2.87310223034266,193277.146262133,0.0,1.0
2008-05-01,7.97,7.99,7.95,7.95,67100,2.86591048508523,2.87310223034266,2.85871873982781,2.85871873982781,186602.82754229,0.0,1.0
2008-05-02,8.01,8.14,7.96,7.97,31700,2.88029397560009,2.92704031977338,2.86231461245652,2.86591048508523,88156.6264245989,0.0,1.0
2008-05-05,7.98,8.04,7.98,8.01,46000,2.86950635771395,2.89108159348623,2.86950635771395,2.88029397560009,127924.442130333,0.0,1.0
2008-05-06,8.01,8.03,7.99,8.02,34100,2.88029397560009,2.88748572085752,2.87310223034266,2.88388984822881,94830.9451444424,0.0,1.0
2008-05-07,8.04,8.05,8.01,8.01,31300,2.89108159348623,2.89467746611495,2.88029397560009,2.88029397560009,87044.2399712918,0.0,1.0
2008-05-08,8.09,8.11,8.05,8.06,40700,2.9090609566298,2.91625270188723,2.89467746611495,2.89827333874366,113185.321624012,0.0,1.0
2008-05-09,8.05,8.07,8.02,8.06,22600,2.9085215757355,2.91574771629633,2.89768236489425,2.91213464601592,62550.6791896477,0.0385,1.0
2008-05-12,8.05,8.1,8.02,8.1,32000,2.9085215757355,2.92658692713758,2.89768236489425,2.92658692713758,88567.3333658729,0.0,1.0
2008-05-13,8.02,8.08,7.98,8.08,54900,2.89768236489425,2.91936078657675,2.88323008377258,2.91936078657675,151948.331305826,0.0,1.0
2008-05-14,8.03,8.03,7.98,8.02,46700,2.90129543517466,2.90129543517466,2.88323008377258,2.89768236489425,129252.952130821,0.0,1.0
2008-05-15,8.03,8.06,7.98,8.03,34800,2.90129543517466,2.91213464601592,2.88323008377258,2.90129543517466,96316.975035387,0.0,1.0
2008-05-16,7.98,8.06,7.97,8.03,55500,2.88323008377258,2.91213464601592,2.87961701349216,2.90129543517466,153608.968806436,0.0,1.0
2008-05-19,7.93,8.03,7.9,7.98,97600,2.8651647323705,2.90129543517466,2.85432552152925,2.88323008377258,270130.366765912,0.0,1.0
2008-05-20,7.92,7.96,7.9,7.96,52900,2.86155166209008,2.87600394321175,2.85432552152925,2.87600394321175,146412.872970459,0.0,1.0
2008-05-21,7.96,7.97,7.92,7.96,25600,2.87600394321175,2.87961701349216,2.86155166209008,2.87600394321175,70853.8666926983,0.0,1.0
2008-05-22,7.93,7.99,7.9,7.99,110300,2.8651647323705,2.886843154053,2.85432552152925,2.886843154053,305280.527195493,0.0,1.0
2008-05-23,7.87,7.96,7.87,7.96,88400,2.843486310688,2.87600394321175,2.843486310688,2.87600394321175,244667.258423224,0.0,1.0
2008-05-27,7.94,7.96,7.89,7.96,97700,2.86877780265091,2.87600394321175,2.85071245124883,2.87600394321175,270407.139682681,0.0,1.0
2008-05-28,7.91,7.95,7.9,7.95,54100,2.85793859180966,2.87239087293133,2.85432552152925,2.87239087293133,149734.147971679,0.0,1.0
2008-05-29,7.9,7.96,7.86,7.96,91400,2.85432552152925,2.87600394321175,2.83987324040758,2.87600394321175,252970.445926274,0.0,1.0
2008-05-30,7.93,7.97,7.89,7.9,43100,2.8651647323705,2.87961701349216,2.85071245124883,2.85432552152925,119289.12712716,0.0,1.0
2008-06-02,7.94,7.98,7.91,7.91,92400,2.86877780265091,2.88323008377258,2.85793859180966,2.85793859180966,255738.175093959,0.0,1.0
2008-06-03,7.88,7.98,7.86,7.94,120300,2.84709938096841,2.88323008377258,2.83987324040758,2.86877780265091,332957.818872329,0.0,1.0
2008-06-04,7.83,7.91,7.8,7.91,214200,2.82903402956633,2.85793859180966,2.81819481872508,2.85793859180966,592847.587717812,0.0,1.0
2008-06-05,7.81,7.85,7.81,7.82,106900,2.8218078890055,2.83626017012716,2.8218078890055,2.82542095928591,295870.248025369,0.0,1.0
2008-06-06,7.71,7.86,7.71,7.82,103100,2.78567718620133,2.83987324040758,2.78567718620133,2.82542095928591,285352.877188172,0.0,1.0
2008-06-09,7.82,7.82,7.73,7.73,147400,2.82542095928591,2.82542095928591,2.79290332676216,2.79290332676216,407963.279316553,0.0,1.0
2008-06-10,7.66,7.79,7.64,7.78,218400,2.78152215537885,2.828728144961,2.77425969544313,2.82509691499314,601449.101084777,0.0385,1.0
2008-06-11,7.64,7.7,7.6,7.66,175900,2.77425969544313,2.79604707525028,2.7597347755717,2.78152215537885,484408.868501888,0.0,1.0
2008-06-12,7.56,7.64,7.55,7.61,128000,2.74520985570027,2.77425969544313,2.74157862573242,2.76336600553956,352497.641661408,0.0,1.0
2008-06-13,7.55,7.6,7.53,7.59,160200,2.74157862573242,2.7597347755717,2.7343161657967,2.75610354560385,441172.829641855,0.0,1.0
2008-06-16,7.59,7.72,7.55,7.58,88300,2.75610354560385,2.80330953518599,2.74157862573242,2.75247231563599,243168.294989861,0.0,1.0
2008-06-17,7.59,7.64,7.56,7.64,94900,2.75610354560385,2.77425969544313,2.74520985570027,2.77425969544313,261343.954638028,0.0,1.0
2008-06-18,7.6,7.62,7.55,7.57,140500,2.7597347755717,2.76699723550742,2.74157862573242,2.74884108566813,386921.239479905,0.0,1.0
2008-06-19,7.57,7.63,7.51,7.63,98900,2.74884108566813,2.77062846547528,2.72705370586099,2.77062846547528,272359.505939947,0.0,1.0
2008-06-20,7.48,7.54,7.41,7.52,168800,2.71616001595741,2.73794739576456,2.69074140618241,2.73068493582884,464856.264940982,0.0,1.0
2008-06-23,7.53,7.54,7.43,7.48,142900,2.7343161657967,2.73794739576456,2.69800386611813,2.71616001595741,393530.570261056,0.0,1.0
2008-06-24,7.45,7.56,7.45,7.49,116700,2.70526632605384,2.74520985570027,2.70526632605384,2.71979124592527,321378.709233487,0.0,1.0
2008-06-25,7.54,7.62,7.5,7.51,69400,2.73794739576456,2.76699723550742,2.72342247589313,2.72705370586099,191119.815088294,0.0,1.0
2008-06-26,7.51,7.6,7.48,7.59,56400,2.72705370586099,2.7597347755717,2.71616001595741,2.75610354560385,155319.273357058,0.0,1.0
2008-06-27,7.53,7.57,7.47,7.51,37600,2.7343161657967,2.74884108566813,2.71252878598956,2.72705370586099,103546.182238039,0.0,1.0
2008-06-30,7.56,7.58,7.48,7.57,61200,2.74520985570027,2.75247231563599,2.71616001595741,2.74884108566813,168537.934919361,0.0,1.0
2008-07-01,7.58,7.59,7.52,7.58,59300,2.75247231563599,2.75610354560385,2.73068493582884,2.75247231563599,163305.548050949,0.0,1.0
2008-07-02,7.62,7.64,7.57,7.63,55700,2.76699723550742,2.77425969544313,2.74884108566813,2.77062846547528,153391.551879222,0.0,1.0
2008-07-03,7.62,7.68,7.6,7.65,35200,2.76699723550742,2.78878461531456,2.7597347755717,2.77789092541099,96936.8514568871,0.0,1.0
2008-07-07,7.63,7.66,7.57,7.65,57500,2.77062846547528,2.78152215537885,2.74884108566813,2.77789092541099,158348.549965085,0.0,1.0
2008-07-08,7.63,7.66,7.58,7.65,49900,2.77062846547528,2.78152215537885,2.75247231563599,2.77789092541099,137419.002491439,0.0,1.0
2008-07-09,7.67,7.67,7.61,7.61,54900,2.78515338534671,2.78515338534671,2.76336600553956,2.76336600553956,151188.441618838,0.0,1.0
2008-07-10,7.65,7.66,7.6,7.66,38600,2.79187116078724,2.79552066557259,2.77362363686053,2.79552066557259,105767.774726659,0.0385,1.0
2008-07-11,7.61,7.63,7.61,7.63,45400,2.77727314164587,2.78457215121656,2.77727314164587,2.78457215121656,124400.439704412,0.0,1.0
2008-07-14,7.55,7.62,7.55,7.61,114700,2.75537611293381,2.78092264643121,2.75537611293381,2.77727314164587,314289.216610046,0.0,1.0
2008-07-15,7.48,7.51,7.4,7.49,128000,2.72982957943642,2.74077809379244,2.70063354115367,2.73347908422176,350732.517228297,0.0,1.0
2008-07-16,7.43,7.52,7.41,7.52,94400,2.7115820555097,2.74442759857779,2.70428304593902,2.74442759857779,258665.23145587,0.0,1.0
2008-07-17,7.45,7.51,7.42,7.51,54800,2.71888106508039,2.74077809379244,2.70793255072436,2.74077809379244,150157.358938365,0.0,1.0
2008-07-18,7.45,7.5,7.422,7.49,43427,2.71888106508039,2.7371285890071,2.70866245168143,2.73347908422176,118994.226763072,0.0,1.0
2008-07-21,7.45,7.5,7.41,7.5,101442,2.71888106508039,2.7371285890071,2.70428304593902,2.7371285890071,277961.000099008,0.0,1.0
2008-07-22,7.45,7.46,7.38,7.43,118200,2.71888106508039,2.72253056986573,2.69333453158299,2.7115820555097,323879.558878006,0.0,1.0
2008-07-23,7.4,7.48,7.39,7.48,54400,2.70063354115367,2.72982957943642,2.69698403636833,2.72982957943642,149061.319822027,0.0,1.0
2008-07-24,7.4,7.43,7.35,7.42,101300,2.70063354115367,2.7115820555097,2.68238601722696,2.70793255072436,277571.906212708,0.0,1.0
2008-07-25,7.38,7.42,7.35,7.4,45400,2.69333453158299,2.70793255072436,2.68238601722696,2.70063354115367,124400.439704412,0.0,1.0
2008-07-28,7.36,7.43,7.32,7.43,161400,2.6860355220123,2.7115820555097,2.67143750287093,2.7115820555097,442251.783442557,0.0,1.0
2008-07-29,7.36,7.38,7.3,7.38,53000,2.6860355220123,2.69333453158299,2.66413849330024,2.69333453158299,145225.182914842,0.0,1.0
2008-07-30,7.36,7.39,7.32,7.37,36200,2.6860355220123,2.69698403636833,2.67143750287093,2.68968502679764,99191.5400286281,0.0,1.0
2008-07-31,7.45,7.45,7.39,7.39,75400,2.71888106508039,2.71888106508039,2.69698403636833,2.69698403636833,206603.373429794,0.0,1.0
2008-08-01,7.48,7.48,7.43,7.46,54500,2.72982957943642,2.72982957943642,2.7115820555097,2.72253056986573,149335.329601111,0.0,1.0
2008-08-04,7.5,7.5,7.45,7.47,35400,2.7371285890071,2.7371285890071,2.71888106508039,2.72618007465107,96999.4617959512,0.0,1.0
2008-08-05,7.52,7.55,7.46,7.5,49400,2.74442759857779,2.75537611293381,2.72253056986573,2.7371285890071,135360.830867796,0.0,1.0
2008-08-06,7.5,7.54,7.47,7.53,52500,2.7371285890071,2.75172660814847,2.72618007465107,2.74807710336313,143855.134019419,0.0,1.0
2008-08-07,7.45,7.5,7.45,7.47,20500,2.71888106508039,2.7371285890071,2.71888106508039,2.72618007465107,56172.0047123445,0.0,1.0
2008-08-08,7.57,7.58,7.49,7.49,63100,2.7626751225045,2.76632462728984,2.73347908422176,2.73347908422176,172900.170602388,0.0,1.0
2008-08-11,7.54,7.58,7.48,7.58,73400,2.76577720157204,2.78044975967057,2.74376836442425,2.78044975967057,200101.439727478,0.0385,1.0
2008-08-12,7.49,7.54,7.47,7.48,42200,2.74743650394889,2.76577720157204,2.74010022489962,2.74376836442425,115044.696955035,0.0,1.0
2008-08-13,7.49,7.53,7.47,7.5,33900,2.74743650394889,2.76210906204741,2.74010022489962,2.75110464347352,92417.4224354426,0.0,1.0
2008-08-14,7.47,7.52,7.44,7.51,26909,2.74010022489962,2.75844092252278,2.72909580632573,2.75477278299815,73358.7144635791,0.0,1.0
2008-08-15,7.47,7.509,7.46,7.5,32424,2.74010022489962,2.75440596904568,2.73643208537499,2.75110464347352,88393.5842196695,0.0,1.0
2008-08-18,7.51,7.52,7.46,7.5,38000,2.75477278299815,2.75844092252278,2.73643208537499,2.75110464347352,103594.750812591,0.0,1.0
2008-08-19,7.47,7.55,7.47,7.5,36400,2.74010022489962,2.76944534109667,2.74010022489962,2.75110464347352,99232.8665678501,0.0,1.0
2008-08-20,7.53,7.55,7.48,7.52,32900,2.76210906204741,2.76944534109667,2.74376836442425,2.75844092252278,89691.2447824798,0.0,1.0
2008-08-21,7.48,7.58,7.47,7.57,28300,2.74376836442425,2.78044975967057,2.74010022489962,2.77678162014594,77150.8275788505,0.0,1.0
2008-08-22,7.5,7.55,7.5,7.53,34200,2.75110464347352,2.76944534109667,2.75110464347352,2.76210906204741,93235.2757313315,0.0,1.0
2008-08-25,7.58,7.59,7.53,7.55,43600,2.78044975967057,2.7841178991952,2.76210906204741,2.76944534109667,118861.345669183,0.0,1.0
2008-08-26,7.58,7.64,7.52,7.59,48200,2.78044975967057,2.80245859681836,2.75844092252278,2.7841178991952,131401.762872812,0.0,1.0
2008-08-27,7.6,7.62,7.57,7.61,57200,2.78778603871983,2.79512231776909,2.77678162014594,2.79145417824446,155937.361749479,0.0,1.0
2008-08-28,7.5,7.62,7.46,7.62,70000,2.75110464347352,2.79512231776909,2.73643208537499,2.79512231776909,190832.435707404,0.0,1.0
2008-08-29,7.6,7.6,7.53,7.56,48400,2.78778603871983,2.78778603871983,2.76210906204741,2.7731134806213,131946.998403405,0.0,1.0
2008-09-02,7.58,7.62,7.54,7.61,66300,2.78044975967057,2.79512231776909,2.76577720157204,2.79145417824446,180745.578391441,0.0,1.0
2008-09-03,7.54,7.6,7.54,7.55,23800,2.76577720157204,2.78778603871983,2.76577720157204,2.76944534109667,64883.0281405174,0.0,1.0
2008-09-04,7.55,7.58,7.5,7.58,33600,2.76944534109667,2.78044975967057,2.75110464347352,2.78044975967057,91599.5691395539,0.0,1.0
2008-09-05,7.56,7.56,7.48,7.55,34700,2.7731134806213,2.7731134806213,2.74376836442425,2.76944534109667,94598.3645578132,0.0,1.0
2008-09-08,7.56,7.59,7.5,7.58,61100,2.7731134806213,2.7841178991952,2.75110464347352,2.78044975967057,166569.454596034,0.0,1.0
2008-09-09,7.46,7.56,7.45,7.56,43200,2.73643208537499,2.7731134806213,2.73276394585036,2.7731134806213,117770.874607998,0.0,1.0
2008-09-10,7.4,7.51,7.38,7.48,49700,2.72854558539703,2.76910504680158,2.72117113786893,2.75804337550943,134789.758312388,0.0385,1.0
2008-09-11,7.24,7.44,7.21,7.43,118500,2.66955000517223,2.74329448045323,2.65848833388008,2.73960725668918,321380.007243823,0.0,1.0
2008-09-12,7.22,7.32,7.22,7.24,71800,2.66217555764413,2.69904779528463,2.66217555764413,2.66955000517223,194726.451646468,0.0,1.0
2008-09-15,7.13,7.24,7.13,7.21,77200,2.62899054376768,2.66955000517223,2.62899054376768,2.65848833388008,209371.616533529,0.0,1.0
2008-09-16,7.1,7.19,7.06,7.13,66600,2.61792887247553,2.65111388635198,2.60317997741933,2.62899054376768,180623.700273744,0.0,1.0
2008-09-17,6.92,7.13,6.85,7.13,135100,2.55155884472263,2.62899054376768,2.52574827837428,2.62899054376768,366400.328933675,0.0,1.0
2008-09-18,6.66,6.95,6.1,6.9,181000,2.45569102685733,2.56262051601478,2.24920649607053,2.54418439719453,490884.230473688,0.0,1.0
2008-09-19,7.11,7.15,6.77,6.77,120100,2.62161609623958,2.63636499129578,2.49625048826188,2.49625048826188,325719.315358508,0.0,1.0
2008-09-22,6.7,7.13,6.69,7.05,92700,2.47043992191353,2.62899054376768,2.46675269814948,2.59949275365528,251408.663894535,0.0,1.0
2008-09-23,6.49,6.79,6.37,6.79,70900,2.39300822286848,2.50362493578998,2.34876153769988,2.50362493578998,192285.590831958,0.0,1.0
2008-09-24,6.64,6.67,6.51,6.65,59900,2.44831657932923,2.45937825062138,2.40038267039658,2.45200380309328,162452.847543502,0.0,1.0
2008-09-25,6.74,6.84,6.7,6.76,55800,2.48518881696973,2.52206105461023,2.47043992191353,2.49256326449783,151333.370499623,0.0,1.0
2008-09-26,6.65,6.78,6.64,6.73,47800,2.45200380309328,2.49993771202593,2.44831657932923,2.48150159320568,129636.8299262,0.0,1.0
2008-09-29,5.96,6.64,5.7,6.64,168400,2.19758536337383,2.44831657932923,2.10171754550853,2.44831657932923,456712.179070546,0.0,1.0
2008-09-30,6.46,6.46,6.1,6.26,97500,2.38194655157633,2.38194655157633,2.24920649607053,2.30820207629533,264426.588238588,0.0,1.0
2008-10-01,6.67,6.78,6.39,6.41,112800,2.45937825062138,2.49993771202593,2.35613598522798,2.36351043275608,305921.222085259,0.0,1.0
2008-10-02,6.56,6.72,6.41,6.72,108200,2.41881878921683,2.47781436944163,2.36351043275608,2.47781436944163,293445.711255541,0.0,1.0
2008-10-03,6.5,6.8,6.5,6.66,86400,2.39669544663253,2.50731215955403,2.39669544663253,2.45569102685733,234322.638192965,0.0,1.0
2008-10-06,5.9,6.41,5.74,6.41,133900,2.17546202078953,2.36351043275608,2.11646644056473,2.36351043275608,363145.847847661,0.0,1.0
2008-10-07,5.95,6.27,5.93,6.27,50900,2.19389813960978,2.31188930005938,2.18652369208168,2.31188930005938,138044.239398401,0.0,1.0
2008-10-08,5.6,5.8,5.03,5.79,284700,2.06484530786803,2.13858978314903,1.85467355331717,2.13490255938498,772125.637656677,0.0,1.0
2008-10-09,5.04,5.55,4.8,5.55,259100,1.87255658857282,2.06204148146411,1.78338722721221,2.06204148146411,697369.579092545,0.0385,1.0
2008-10-10,4.45,4.8,4.09,4.16,294400,1.65334857522798,1.78338722721221,1.51959453318707,1.54560226358391,792379.791913725,0.0,1.0
2008-10-13,5.36,5.36,4.65,4.65,50600,1.99144907038696,1.99144907038696,1.72765637636182,1.72765637636182,136190.276735171,0.0,1.0
2008-10-14,5.75,5.97,5.4,5.97,195600,2.13634928259795,2.21808786384518,2.00631063061373,2.21808786384518,526458.856312244,0.0,1.0
2008-10-15,5.49,5.85,5.49,5.69,65300,2.03974914112396,2.17350318316488,2.03974914112396,2.1140569422578,175755.43618195,0.0,1.0
2008-10-16,5.66,5.84,5.46,5.6,104900,2.10291077208773,2.16978779310818,2.02860297095388,2.08061843174757,282339.131018171,0.0,1.0
2008-10-17,5.65,5.76,5.57,5.57,82300,2.09919538203103,2.14006467265465,2.0694722615775,2.0694722615775,221511.062753056,0.0,1.0
2008-10-20,5.94,5.95,5.7,5.7,96300,2.2069416936751,2.2106570837318,2.11777233231449,2.11777233231449,259192.166988083,0.0,1.0
2008-10-21,5.92,6.0,5.88,5.88,98600,2.19951091356172,2.22923403401526,2.18464935333495,2.18464935333495,265382.634112409,0.0,1.0
2008-10-22,6.05,6.11,5.91,5.97,76800,2.24781098429872,2.27010332463887,2.19579552350503,2.21808786384518,206707.77180358,0.0,1.0
2008-10-23,6.24,6.4,6.08,6.19,100000,2.31840339537587,2.37784963628294,2.25895715446879,2.29982644509241,269150.744535911,0.0,1.0
2008-10-24,6.15,6.19,5.95,6.05,70500,2.28496488486564,2.29982644509241,2.2106570837318,2.24781098429872,189751.274897818,0.0,1.0
2008-10-27,6.15,6.21,6.02,6.1,120500,2.28496488486564,2.30725722520579,2.23666481412864,2.26638793458218,324326.647165773,0.0,1.0
2008-10-28,6.17,6.24,6.05,6.21,39600,2.29239566497902,2.31840339537587,2.24781098429872,2.30725722520579,106583.694836221,0.0,1.0
2008-10-29,6.0,6.21,6.0,6.2,52900,2.22923403401526,2.30725722520579,2.22923403401526,2.3035418351491,142380.743859497,0.0,1.0
2008-10-30,5.93,5.98,5.84,5.97,135900,2.20322630361841,2.22180325390187,2.16978779310818,2.21808786384518,365775.861824304,0.0,1.0
2008-10-31,5.8,6.09,5.8,6.08,142200,2.15492623288141,2.26267254452549,2.15492623288141,2.25895715446879,382732.358730067,0.0,1.0
2008-11-03,5.74,5.89,5.7,5.72,119500,2.13263389254126,2.18836474339164,2.11777233231449,2.12520311242788,321635.139720415,0.0,1.0
2008-11-04,5.85,5.9,5.76,5.82,118000,2.17350318316488,2.19208013344834,2.14006467265465,2.1623570129948,317597.878552375,0.0,1.0
2008-11-05,6.16,6.19,5.86,5.88,106200,2.28868027492233,2.29982644509241,2.17721857322157,2.18464935333495,285838.090697138,0.0,1.0
2008-11-06,6.27,6.27,6.12,6.18,73600,2.32954956554594,2.32954956554594,2.27381871469556,2.29611105503571,198094.947978431,0.0,1.0
2008-11-07,6.31,6.39,6.18,6.37,72300,2.34441112577271,2.37413424622625,2.29611105503571,2.36670346611286,194595.988299464,0.0,1.0
2008-11-10,6.18,6.33,6.1,6.24,119000,2.29611105503571,2.3518419058861,2.26638793458218,2.31840339537587,320289.385997735,0.0,1.0
2008-11-11,6.04,6.18,6.01,6.17,83500,2.24409559424203,2.29611105503571,2.23294942407195,2.29239566497902,224740.871687486,0.0,1.0
2008-11-12,5.81,6.06,5.81,6.0,57800,2.15864162293811,2.25152637435541,2.15864162293811,2.22923403401526,155569.130341757,0.0,1.0
2008-11-13,5.94,6.05,5.82,5.92,75700,2.2069416936751,2.24781098429872,2.1623570129948,2.19951091356172,203747.113613685,0.0,1.0
2008-11-14,5.95,5.96,5.77,5.9,64200,2.22496133545006,2.22870076626594,2.15765158076418,2.20626418137065,171683.882283164,0.0385,1.0
2008-11-17,5.79,5.93,5.77,5.85,36800,2.16513044239594,2.2174824738183,2.15765158076418,2.18756702729124,98410.6988788232,0.0,1.0
2008-11-18,5.71,5.86,5.69,5.8,86400,2.13521499586888,2.19130645810712,2.12773613423712,2.16886987321182,231051.206063324,0.0,1.0
2008-11-19,5.59,5.63,5.48,5.52,105300,2.09034182607829,2.10529954934182,2.04920808710359,2.06416581036711,281593.657389676,0.0,1.0
2008-11-20,5.41,5.6,5.3,5.59,124800,2.02303207139241,2.09408125689417,1.9818983324177,2.09034182607829,333740.630980356,0.0,1.0
2008-11-21,5.35,5.52,5.18,5.46,99200,2.00059548649711,2.06416581036711,1.93702516262711,2.04172922547182,265281.014369002,0.0,1.0
2008-11-24,5.43,5.54,5.36,5.41,112600,2.03051093302417,2.07164467199888,2.004334917313,2.02303207139241,301115.344939008,0.0,1.0
2008-11-25,5.39,5.55,5.29,5.38,69000,2.01555320976064,2.07538410281476,1.97815890160182,2.01181377894476,184520.060397794,0.0,1.0
2008-11-26,5.46,5.47,5.31,5.31,76600,2.04172922547182,2.0454686562877,1.98563776323358,1.98563776323358,204844.009079289,0.0,1.0
2008-11-28,5.5,5.53,5.26,5.53,63100,2.05668694873535,2.067905241183,1.96694060915417,2.067905241183,168742.258131895,0.0,1.0
2008-12-01,5.54,5.66,5.47,5.53,85600,2.07164467199888,2.11651784178947,2.0454686562877,2.067905241183,228911.843044219,0.0,1.0
2008-12-02,5.5,5.54,5.45,5.52,103000,2.05668694873535,2.07164467199888,2.03798979465594,2.06416581036711,275442.988709749,0.0,1.0
2008-12-03,5.35,5.84,5.26,5.46,120700,2.00059548649711,2.18382759647535,1.96694060915417,2.04172922547182,322776.395507445,0.0,1.0
2008-12-04,5.25,5.37,5.17,5.25,106700,1.96320117833829,2.00807434812888,1.93328573181123,1.96320117833829,285337.542673109,0.0,1.0
2008-12-05,5.16,5.28,5.13,5.18,113800,1.92954630099535,1.97441947078594,1.9183280085477,1.93702516262711,304324.389467664,0.0,1.0
2008-12-08,5.16,5.23,5.08,5.08,129100,1.92954630099535,1.95572231670652,1.89963085446829,1.89963085446829,345239.707208045,0.0,1.0
2008-12-09,5.12,5.17,5.01,5.13,106900,1.91458857773182,1.93328573181123,1.87345483875711,1.9183280085477,285872.383427885,0.0,1.0
2008-12-10,5.12,5.27,4.97,5.09,114000,1.92898538637296,1.98549863011436,1.87247214263157,1.91768273762469,302583.94082367,0.0385,1.0
2008-12-11,5.07,5.17,5.01,5.01,93300,1.91014763845917,1.94782313428676,1.88754234096261,1.88754234096261,247641.067358318,0.0,1.0
2008-12-12,4.98,5.0,4.86,4.98,134900,1.87623969221433,1.88377479137985,1.83102909722121,1.87623969221433,358057.663308008,0.0,1.0
2008-12-15,4.97,5.02,4.91,4.95,107400,1.87247214263157,1.89130989054537,1.84986684513501,1.86493704346605,285065.923197036,0.0,1.0
2008-12-16,4.87,5.02,4.82,5.02,98400,1.83479664680397,1.89130989054537,1.81595889889017,1.89130989054537,261177.717342536,0.0,1.0
2008-12-17,5.0,5.02,4.81,4.93,128700,1.88377479137985,1.89130989054537,1.81219134930741,1.85740194430053,341601.343719353,0.0,1.0
2008-12-18,5.05,5.29,4.97,5.08,195900,1.90261253929365,1.99303372927988,1.87247214263157,1.91391518804193,519966.61409962,0.0,1.0
2008-12-19,5.24,5.31,5.11,5.11,76000,1.97419598136608,2.0005688284454,1.9252178367902,1.9252178367902,201722.62721578,0.0,1.0
2008-12-22,5.24,5.3,5.22,5.24,142300,1.97419598136608,1.99680127886264,1.96666088220056,1.97419598136608,377699.077010598,0.0,1.0
2008-12-23,5.25,5.29,5.19,5.28,107100,1.97796353094884,1.99303372927988,1.95535823345228,1.98926617969712,284269.649668553,0.0,1.0
2008-12-24,5.32,5.36,5.2,5.29,97900,2.00433637802816,2.0194065763592,1.95912578303504,1.99303372927988,259850.594795063,0.0,1.0
2008-12-26,5.37,5.39,5.28,5.38,73600,2.02317412594196,2.03070922510748,1.98926617969712,2.02694167552472,195352.438987913,0.0,1.0
2008-12-29,5.31,5.44,5.19,5.36,119200,2.0005688284454,2.04954697302127,1.95535823345228,2.0194065763592,316386.01531738,0.0,1.0
2008-12-30,5.33,5.42,5.27,5.37,147300,2.00810392761092,2.04201187385576,1.98549863011436,2.02317412594196,390970.30248532,0.0,1.0
2008-12-31,5.56,5.56,5.32,5.41,165000,2.09475756801439,2.09475756801439,2.00433637802816,2.038244324273,437950.440665837,0.0,1.0
2009-01-02,5.67,5.75,5.52,5.52,89200,2.13620061342475,2.16634101008683,2.07968736968335,2.07968736968335,236758.662469046,0.0,1.0
2009-01-05,5.85,5.86,5.7,5.71,81700,2.20401650591442,2.20778405549718,2.14750326217303,2.15127081175579,216851.824256963,0.0,1.0
2009-01-06,6.08,6.08,5.85,5.85,99700,2.2906701463179,2.2906701463179,2.20401650591442,2.20401650591442,264628.235965963,0.0,1.0
2009-01-07,5.9,6.09,5.9,6.08,72100,2.22285425382822,2.29443769590066,2.22285425382822,2.2906701463179,191371.071345496,0.0,1.0
2009-01-08,6.06,6.09,5.86,5.86,57800,2.28313504715238,2.29443769590066,2.20778405549718,2.20778405549718,153415.36648779,0.0,1.0
2009-01-09,6.14,6.18,6.07,6.14,94900,2.31327544381445,2.32834564214549,2.28690259673514,2.31327544381445,251887.85951023,0.0,1.0
2009-01-12,6.23,6.23,6.11,6.12,72700,2.34718339005929,2.34718339005929,2.30197279506617,2.30574034464893,192963.618402463,0.0,1.0
2009-01-13,6.25,6.29,6.13,6.18,62800,2.36922355511844,2.38438658587119,2.32373446286016,2.34268825130111,165666.088855164,0.0385,1.0
2009-01-14,6.07,6.28,6.06,6.28,81100,2.30098991673102,2.380595828183,2.29719915904283,2.380595828183,213941.398187164,0.0,1.0
2009-01-15,6.16,6.16,6.04,6.06,79800,2.33510673592473,2.33510673592473,2.28961764366646,2.29719915904283,210512.00462806,0.0,1.0
2009-01-16,6.31,6.31,6.15,6.16,42800,2.39196810124757,2.39196810124757,2.33131597823654,2.33510673592473,112906.187945877,0.0,1.0
2009-01-20,6.27,6.39,6.25,6.32,82400,2.37680507049481,2.42229416275309,2.36922355511844,2.39575885893576,217370.791746267,0.0,1.0
2009-01-21,6.41,6.45,6.33,6.4,69300,2.42987567812947,2.44503870888223,2.39954961662395,2.42608492044128,182813.056650683,0.0,1.0
2009-01-22,6.33,6.43,6.26,6.43,54400,2.39954961662395,2.43745719350585,2.37301431280662,2.43745719350585,143506.930473264,0.0,1.0
2009-01-23,6.46,6.46,6.22,6.32,57100,2.44882946657041,2.44882946657041,2.35785128205387,2.39575885893576,150629.517096018,0.0,1.0
2009-01-26,6.36,6.49,6.3,6.49,58100,2.41092188968852,2.46020173963498,2.38817734355938,2.46020173963498,153267.512141482,0.0,1.0
2009-01-27,6.36,6.45,6.3,6.45,64200,2.41092188968852,2.44503870888223,2.38817734355938,2.44503870888223,169359.281918815,0.0,1.0
2009-01-28,6.38,6.39,6.34,6.39,29300,2.4185034050649,2.42229416275309,2.40334037431214,2.42229416275309,77293.2548321071,0.0,1.0
2009-01-29,6.39,6.43,6.31,6.43,49800,2.42229416275309,2.43745719350585,2.39196810124757,2.43745719350585,131372.153264127,0.0,1.0
2009-01-30,6.4,6.48,6.28,6.48,75800,2.42608492044128,2.45641098194679,2.380595828183,2.45641098194679,199960.024446202,0.0,1.0
2009-02-02,6.52,6.54,6.3,6.4,72500,2.47157401269955,2.47915552807593,2.38817734355938,2.42608492044128,191254.64079617,0.0,1.0
2009-02-03,6.55,6.58,6.47,6.5,39500,2.48294628576412,2.49431855882869,2.4526202242586,2.46399249732317,104200.804295844,0.0,1.0
2009-02-04,6.49,6.62,6.49,6.55,57600,2.46020173963498,2.50948158958145,2.46020173963498,2.48294628576412,151948.51461875,0.0,1.0
2009-02-05,6.4,6.55,6.39,6.55,51500,2.42608492044128,2.48294628576412,2.42229416275309,2.48294628576412,135856.744841417,0.0,1.0
2009-02-06,6.37,6.49,6.32,6.4,66800,2.41471264737671,2.46020173963498,2.39575885893576,2.42608492044128,176218.069037022,0.0,1.0
2009-02-09,6.44,6.46,6.34,6.34,101500,2.44124795119404,2.44882946657041,2.40334037431214,2.40334037431214,267756.497114637,0.0,1.0
2009-02-10,6.38,6.47,6.35,6.44,19400,2.4185034050649,2.4526202242586,2.40713113200033,2.44124795119404,51177.1038820095,0.0,1.0
2009-02-11,6.37,6.46,6.33,6.43,19500,2.42930706447624,2.46363008422551,2.41405238903212,2.45218907764242,51131.8646442008,0.0385,1.0
2009-02-12,6.49,6.56,6.31,6.43,79300,2.4750710908086,2.50176677283581,2.40642505131006,2.45218907764242,207936.249553084,0.0,1.0
2009-02-13,6.3,6.5,6.3,6.49,75900,2.40261138244903,2.47888475966963,2.40261138244903,2.4750710908086,199020.950076659,0.0,1.0
2009-02-17,6.15,6.27,6.11,6.27,111900,2.34540634953357,2.39117037586594,2.33015167408945,2.39117037586594,293418.238650569,0.0,1.0
2009-02-18,6.01,6.15,6.0,6.15,111300,2.29201498547915,2.34540634953357,2.28820131661812,2.34540634953357,291844.95050767,0.0,1.0
2009-02-19,6.06,6.13,5.98,6.02,45200,2.3110833297843,2.33777901181151,2.28057397889606,2.29582865434018,118521.040098353,0.0,1.0
2009-02-20,5.82,6.04,5.73,6.04,89900,2.21955527711958,2.30345599206224,2.18523225737031,2.30345599206224,235731.00674429,0.0,1.0
2009-02-23,5.65,5.94,5.65,5.94,107700,2.15472290648206,2.26531930345194,2.15472290648206,2.26531930345194,282405.221650279,0.0,1.0
2009-02-24,5.95,5.95,5.53,5.85,159300,2.26913297231297,2.26913297231297,2.1089588801497,2.23099628370267,417708.001939549,0.0,1.0
2009-02-25,5.91,5.96,5.83,5.94,58900,2.25387829686885,2.272946641174,2.22336894598061,2.26531930345194,154444.452694535,0.0,1.0
2009-02-26,6.12,6.12,5.93,5.93,151500,2.33396534295048,2.33396534295048,2.26150563459091,2.26150563459091,397255.256081869,0.0,1.0
2009-02-27,6.18,6.37,6.0,6.35,132400,2.35684735611666,2.42930706447624,2.28820131661812,2.42167972675418,347172.2501996,0.0,1.0
2009-03-02,5.94,6.03,5.73,6.03,203600,2.26531930345194,2.29964232320121,2.18523225737031,2.29964232320121,533869.109823554,0.0,1.0
2009-03-03,5.9,5.99,5.77,5.98,109900,2.25006462800782,2.28438764775709,2.20048693281443,2.28057397889606,288173.944840906,0.0,1.0
2009-03-04,5.96,6.0,5.91,5.91,148200,2.272946641174,2.28820131661812,2.25387829686885,2.25387829686885,388602.171295927,0.0,1.0
2009-03-05,5.85,5.94,5.82,5.88,93900,2.23099628370267,2.26531930345194,2.21955527711958,2.24243729028576,246219.594363613,0.0,1.0
2009-03-06,5.88,5.99,5.83,5.85,85600,2.24243729028576,2.28438764775709,2.22336894598061,2.23099628370267,224455.775053518,0.0,1.0
2009-03-09,5.81,5.93,5.8,5.88,63900,2.21574160825855,2.26150563459091,2.21192793939752,2.24243729028576,167555.187218689,0.0,1.0
2009-03-10,5.87,5.9,5.8,5.8,41800,2.25330624653969,2.26482229209271,2.22643547358266,2.22643547358266,108891.545646225,0.0385,1.0
2009-03-11,5.9,5.99,5.88,5.95,54200,2.26482229209271,2.29937042875175,2.2571449283907,2.28401570134773,141194.300814004,0.0,1.0
2009-03-12,5.98,6.01,5.87,5.88,21500,2.29553174690075,2.30704779245376,2.25330624653969,2.2571449283907,56008.8093634886,0.0,1.0
2009-03-13,5.94,6.0,5.76,6.0,78500,2.28017701949673,2.30320911060275,2.21108074617864,2.30320911060275,204497.280699249,0.0,1.0
2009-03-16,6.03,6.08,5.94,6.03,50100,2.31472515615577,2.33391856541079,2.28017701949673,2.31472515615577,130513.551121432,0.0,1.0
2009-03-17,6.03,6.1,5.94,6.08,35100,2.31472515615577,2.3415959291128,2.28017701949673,2.33391856541079,91437.637612021,0.0,1.0
2009-03-18,6.07,6.09,5.97,6.05,23300,2.33007988355979,2.3377572472618,2.29169306504974,2.32240251985778,60697.9189846179,0.0,1.0
2009-03-19,6.07,6.14,6.03,6.1,32700,2.33007988355979,2.35695065651682,2.31472515615577,2.3415959291128,85185.4914505152,0.0,1.0
2009-03-20,6.21,6.26,6.07,6.07,80000,2.38382142947385,2.40301483872887,2.33007988355979,2.33007988355979,208404.872050191,0.0,1.0
2009-03-23,6.27,6.34,6.2,6.27,55400,2.40685352057988,2.43372429353691,2.37998274762285,2.40685352057988,144320.373894757,0.0,1.0
2009-03-24,6.11,6.26,6.11,6.16,96600,2.3454346109638,2.40301483872887,2.3454346109638,2.36462802021883,251648.883000606,0.0,1.0
2009-03-25,6.22,6.26,6.15,6.15,46000,2.38766011132486,2.40301483872887,2.36078933836782,2.36078933836782,119832.801428859,0.0,1.0
2009-03-26,6.2,6.29,6.18,6.28,92600,2.37998274762285,2.41453088428189,2.37230538392084,2.41069220243088,241228.639398095,0.0,1.0
2009-03-27,6.26,6.27,6.2,6.23,100600,2.40301483872887,2.40685352057988,2.37998274762285,2.39149879317586,262069.126603115,0.0,1.0
2009-03-30,6.21,6.24,6.15,6.23,50200,2.38382142947385,2.39533747502686,2.36078933836782,2.39149879317586,130774.057211495,0.0,1.0
2009-03-31,6.34,6.72,6.22,6.72,69300,2.43372429353691,2.57959420387508,2.38766011132486,2.57959420387508,180530.720413478,0.0,1.0
2009-04-01,6.31,6.36,6.21,6.32,62900,2.4222082479839,2.44140165723892,2.38382142947385,2.4260469298349,163858.330649462,0.0,1.0
2009-04-02,6.38,6.4,6.3,6.38,44300,2.44907902094093,2.45675638464294,2.41836956613289,2.44907902094093,115404.197897793,0.0,1.0
2009-04-03,6.33,6.35,6.25,6.33,37900,2.42988561168591,2.43756297538791,2.39917615687787,2.42988561168591,98731.8081337776,0.0,1.0
2009-04-06,6.27,6.34,6.24,6.24,50300,2.40685352057988,2.43372429353691,2.39533747502686,2.39533747502686,131034.563301557,0.0,1.0
2009-04-07,6.22,6.29,6.19,6.23,42800,2.38766011132486,2.41453088428189,2.37614406577184,2.39149879317586,111496.606546852,0.0,1.0
2009-04-08,6.3,6.3,6.11,6.22,59400,2.41836956613289,2.41836956613289,2.3454346109638,2.38766011132486,154740.617497267,0.0,1.0
2009-04-09,6.35,6.35,6.26,6.34,41800,2.43756297538791,2.43756297538791,2.40301483872887,2.43372429353691,108891.545646225,0.0,1.0
2009-04-13,6.25,6.3,6.21,6.3,46800,2.41395508200424,2.43326672266027,2.39850576947941,2.43326672266027,121170.440237498,0.0385,1.0
2009-04-14,6.25,6.32,6.19,6.25,55000,2.41395508200424,2.44099137892268,2.390781113217,2.41395508200424,142401.158398769,0.0,1.0
2009-04-15,6.27,6.32,6.22,6.32,66200,2.42167973826665,2.44099137892268,2.40236809761062,2.44099137892268,171399.212472701,0.0,1.0
2009-04-16,6.39,6.4,6.32,6.33,60900,2.46802767584113,2.47189000397234,2.44099137892268,2.44485370705389,157676.919027001,0.0,1.0
2009-04-17,6.42,6.45,6.34,6.39,86200,2.47961466023475,2.49120164462837,2.4487160351851,2.46802767584113,223181.451890435,0.0,1.0
2009-04-20,6.42,6.45,6.36,6.42,33500,2.47961466023475,2.49120164462837,2.45644069144751,2.47961466023475,86735.2510247051,0.0,1.0
2009-04-21,6.33,6.4,6.29,6.32,68600,2.44485370705389,2.47189000397234,2.42940439452906,2.44099137892268,177613.081202829,0.0,1.0
2009-04-22,6.4,6.47,6.38,6.38,71100,2.47189000397234,2.49892630089079,2.46416534770992,2.46416534770992,184085.861130046,0.0,1.0
2009-04-23,6.47,6.52,6.41,6.43,52900,2.49892630089079,2.51823794154682,2.47575233210355,2.48347698836596,136964.023259907,0.0,1.0
2009-04-24,6.45,6.53,6.42,6.49,54600,2.49120164462837,2.52210026967803,2.47961466023475,2.5066509571532,141365.513610415,0.0,1.0
2009-04-27,6.48,6.55,6.45,6.46,38000,2.50278862902199,2.52982492594044,2.49120164462837,2.49506397275958,98386.2548936954,0.0,1.0
2009-04-28,6.48,6.51,6.45,6.46,53200,2.50278862902199,2.51437561341561,2.49120164462837,2.49506397275958,137740.756851174,0.0,1.0
2009-04-29,6.5,6.56,6.43,6.44,69400,2.51051328528441,2.53368725407165,2.48347698836596,2.48733931649717,179684.370779538,0.0,1.0
2009-04-30,6.62,6.7,6.51,6.7,60800,2.55686122285889,2.58775984790854,2.51437561341561,2.58775984790854,157418.007829912,0.0,1.0
2009-05-01,6.68,6.78,6.61,6.61,48800,2.58003519164613,2.6186584729582,2.55299889472768,2.55299889472768,126348.664179272,0.0,1.0
2009-05-04,6.66,6.8,6.64,6.71,54900,2.57231053538371,2.62638312922061,2.5645858791213,2.59162217603975,142142.247201681,0.0,1.0
2009-05-05,6.73,6.73,6.62,6.66,33800,2.59934683230216,2.59934683230216,2.55686122285889,2.57231053538371,87511.9846159712,0.0,1.0
2009-05-06,6.7,6.73,6.68,6.69,40600,2.58775984790854,2.59934683230216,2.58003519164613,2.58389751977733,105117.946018001,0.0,1.0
2009-05-07,6.79,6.79,6.7,6.76,50600,2.6225208010894,2.6225208010894,2.58775984790854,2.61093381669578,131009.065726868,0.0,1.0
2009-05-08,6.73,6.81,6.72,6.73,88000,2.59934683230216,2.63024545735182,2.59548450417096,2.59934683230216,227841.853438031,0.0,1.0
2009-05-11,6.63,6.71,6.62,6.7,55100,2.57559351429524,2.60667156574978,2.57170875786342,2.60278680931797,141836.434193678,0.0385,1.0
2009-05-12,6.64,6.64,6.6,6.62,84700,2.57947827072706,2.57947827072706,2.56393924499979,2.57170875786342,218031.68740843,0.0,1.0
2009-05-13,6.61,6.66,6.6,6.63,49000,2.5678240014316,2.58724778359069,2.56393924499979,2.57559351429524,126134.034037935,0.0,1.0
2009-05-14,6.66,6.69,6.55,6.55,63400,2.58724778359069,2.59890205288615,2.5445154628407,2.5445154628407,163201.995061328,0.0,1.0
2009-05-15,6.75,6.75,6.68,6.69,26300,2.62221059147705,2.62221059147705,2.59501729645433,2.59890205288615,67700.5121468917,0.0,1.0
2009-05-18,6.78,6.79,6.73,6.74,51300,2.63386486077251,2.63774961720433,2.61444107861342,2.61832583504524,132054.611145838,0.0,1.0
2009-05-19,6.75,6.79,6.7,6.74,41300,2.62221059147705,2.63774961720433,2.60278680931797,2.61832583504524,106312.97154626,0.0,1.0
2009-05-20,6.74,6.78,6.72,6.78,36800,2.61832583504524,2.63386486077251,2.6105563221816,2.63386486077251,94729.2337264489,0.0,1.0
2009-05-21,6.68,6.77,6.68,6.73,82500,2.59501729645433,2.62998010434069,2.59501729645433,2.61444107861342,212368.526696523,0.0,1.0
2009-05-22,6.68,6.74,6.68,6.71,32900,2.59501729645433,2.61832583504524,2.59501729645433,2.60667156574978,84689.9942826134,0.0,1.0
2009-05-26,6.77,6.8,6.68,6.72,89800,2.62998010434069,2.64163437363614,2.59501729645433,2.6105563221816,231159.923604215,0.0,1.0
2009-05-27,6.89,6.96,6.79,6.79,173000,2.6765971815225,2.70379047654523,2.63774961720433,2.63774961720433,445330.365072709,0.0,1.0
2009-05-28,7.02,7.03,6.86,6.87,77900,2.72709901513614,2.73098377156795,2.66494291222705,2.66882766865887,200527.372480717,0.0,1.0
2009-05-29,6.96,7.12,6.84,7.12,100300,2.70379047654523,2.76594657945432,2.65717339936342,2.76594657945432,258188.645183773,0.0,1.0
2009-06-01,6.9,6.98,6.89,6.97,73700,2.68048193795432,2.71155998940887,2.6765971815225,2.70767523297705,189715.883848894,0.0,1.0
2009-06-02,6.98,6.99,6.77,6.94,105200,2.71155998940887,2.71544474584068,2.62998010434069,2.69602096368159,270802.048587566,0.0,1.0
2009-06-03,6.82,6.98,6.76,6.98,88900,2.64940388649978,2.71155998940887,2.62609534790887,2.71155998940887,228843.176040253,0.0,1.0
2009-06-04,6.82,6.84,6.77,6.83,59900,2.64940388649978,2.65717339936342,2.62998010434069,2.6532886429316,154192.421201475,0.0,1.0
2009-06-05,6.8,6.85,6.73,6.83,138500,2.64163437363614,2.66105815579523,2.61444107861342,2.6532886429316,356521.708454163,0.0,1.0
2009-06-08,6.76,6.81,6.7,6.8,59500,2.62609534790887,2.64551913006796,2.60278680931797,2.64163437363614,153162.755617492,0.0,1.0
2009-06-09,6.76,6.76,6.71,6.73,58300,2.64105166017137,2.64105166017137,2.62151725440087,2.62933101670907,149223.889083043,0.0385,1.0
2009-06-10,6.76,6.8,6.74,6.77,20700,2.64105166017137,2.65667918478777,2.63323789786317,2.64495854132547,52983.4391769982,0.0,1.0
2009-06-11,6.78,6.8,6.75,6.76,38500,2.64886542247957,2.65667918478777,2.63714477901727,2.64105166017137,98544.0776963494,0.0,1.0
2009-06-12,6.71,6.76,6.71,6.76,40200,2.62151725440087,2.64105166017137,2.62151725440087,2.64105166017137,102895.374633591,0.0,1.0
2009-06-15,6.72,6.76,6.66,6.66,72200,2.62542413555497,2.64105166017137,2.60198284863037,2.60198284863037,184802.140511076,0.0,1.0
2009-06-16,6.72,6.76,6.67,6.67,41900,2.62542413555497,2.64105166017137,2.60588972978447,2.60588972978447,107246.671570832,0.0,1.0
2009-06-17,6.67,6.74,6.67,6.71,23800,2.60588972978447,2.63323789786317,2.60588972978447,2.62151725440087,60918.1571213797,0.0,1.0
2009-06-18,6.71,6.72,6.65,6.68,42700,2.62151725440087,2.62542413555497,2.59807596747628,2.60979661093857,109294.340717769,0.0,1.0
2009-06-19,6.65,6.73,6.64,6.68,58000,2.59807596747628,2.62933101670907,2.59416908632218,2.60979661093857,148456.013152942,0.0,1.0
2009-06-22,6.61,6.68,6.59,6.65,50100,2.58244844285988,2.60979661093857,2.57463468055168,2.59807596747628,128235.280326938,0.0,1.0
2009-06-23,6.59,6.66,6.56,6.57,78800,2.57463468055168,2.60198284863037,2.56291403708938,2.56682091824348,201695.410973307,0.0,1.0
2009-06-24,6.62,6.68,6.59,6.61,50800,2.58635532401398,2.60979661093857,2.57463468055168,2.58244844285988,130026.990830508,0.0,1.0
2009-06-25,6.74,6.74,6.6,6.61,93900,2.63323789786317,2.63323789786317,2.57854156170578,2.58244844285988,240345.166121746,0.0,1.0
2009-06-26,6.69,6.75,6.67,6.7,143600,2.61370349209267,2.63714477901727,2.60588972978447,2.61761037324677,367556.611875215,0.0,1.0
2009-06-29,6.74,6.74,6.67,6.68,26200,2.63323789786317,2.63323789786317,2.60588972978447,2.60979661093857,67061.164562191,0.0,1.0
2009-06-30,6.7,6.73,6.67,6.72,54400,2.61761037324677,2.62933101670907,2.60588972978447,2.62542413555497,139241.501991725,0.0,1.0
2009-07-01,6.69,6.78,6.68,6.7,67100,2.61370349209267,2.64886542247957,2.60979661093857,2.61761037324677,171748.249699352,0.0,1.0
2009-07-02,6.71,6.75,6.63,6.67,46600,2.62151725440087,2.63714477901727,2.59026220516808,2.60588972978447,119276.727809088,0.0,1.0
2009-07-06,6.68,6.68,6.64,6.68,70400,2.60979661093857,2.60979661093857,2.59416908632218,2.60979661093857,180194.884930468,0.0,1.0
2009-07-07,6.67,6.68,6.6,6.68,54000,2.60588972978447,2.60979661093857,2.57854156170578,2.60979661093857,138217.667418256,0.0,1.0
2009-07-08,6.72,6.72,6.63,6.69,58500,2.62542413555497,2.62542413555497,2.59026220516808,2.61370349209267,149735.806369778,0.0,1.0
2009-07-09,6.68,6.75,6.67,6.73,56700,2.60979661093857,2.63714477901727,2.60588972978447,2.62933101670907,145128.550789169,0.0,1.0
2009-07-10,6.7,6.71,6.67,6.68,33800,2.61761037324677,2.62151725440087,2.60588972978447,2.60979661093857,86514.0214580938,0.0,1.0
2009-07-13,6.64,6.69,6.61,6.67,91800,2.60921057876546,2.62885824878628,2.59742197675296,2.62099918077795,233615.486983196,0.0385,1.0
2009-07-14,6.75,6.75,6.64,6.64,60800,2.65243545281127,2.65243545281127,2.60921057876546,2.60921057876546,154725.725583642,0.0,1.0
2009-07-15,6.83,6.85,6.75,6.75,107800,2.68387172484459,2.69173079285292,2.65243545281127,2.65243545281127,274332.783189418,0.0,1.0
2009-07-16,6.81,6.85,6.81,6.82,25400,2.67601265683626,2.69173079285292,2.67601265683626,2.67994219084043,64638.7077273768,0.0,1.0
2009-07-17,6.81,6.84,6.81,6.82,8800,2.67601265683626,2.68780125884876,2.67601265683626,2.67994219084043,22394.5129134219,0.0,1.0
2009-07-20,6.83,6.85,6.82,6.82,43600,2.68387172484459,2.69173079285292,2.67994219084043,2.67994219084043,110954.632161954,0.0,1.0
2009-07-21,6.84,6.86,6.82,6.85,56600,2.68780125884876,2.69566032685709,2.67994219084043,2.69173079285292,144037.435329509,0.0,1.0
2009-07-22,6.83,6.87,6.81,6.81,47300,2.68387172484459,2.69958986086125,2.67601265683626,2.67601265683626,120370.506909643,0.0,1.0
2009-07-23,6.93,6.93,6.84,6.84,56300,2.72316706488624,2.72316706488624,2.68780125884876,2.68780125884876,143273.986025642,0.0,1.0
2009-07-24,6.98,6.99,6.91,6.92,69200,2.74281473490706,2.74674426891123,2.71530799687791,2.71923753088207,176102.306091909,0.0,1.0
2009-07-27,6.96,6.99,6.92,6.98,30700,2.73495566689873,2.74674426891123,2.71923753088207,2.74281473490706,78126.3120956878,0.0,1.0
2009-07-28,6.93,7.0,6.9,7.0,50300,2.72316706488624,2.75067380291539,2.71137846287375,2.75067380291539,128004.999948309,0.0,1.0
2009-07-29,6.98,7.05,6.97,6.97,138600,2.74281473490706,2.77032147293622,2.7388852009029,2.7388852009029,352713.578386395,0.0,1.0
2009-07-30,6.99,7.01,6.95,7.01,73700,2.74674426891123,2.75460333691956,2.73102613289457,2.75460333691956,187554.045649908,0.0,1.0
2009-07-31,7.09,7.1,6.98,7.1,96700,2.78603960895288,2.78996914295704,2.74281473490706,2.78996914295704,246085.158946351,0.0,1.0
2009-08-03,7.13,7.16,7.0,7.04,66900,2.80175774496954,2.81354634698203,2.75067380291539,2.76639193893205,170249.194762264,0.0,1.0
2009-08-04,7.06,7.14,7.05,7.12,93400,2.77425100694038,2.8056872789737,2.77032147293622,2.79782821096537,237687.216603819,0.0,1.0
2009-08-05,7.07,7.09,7.03,7.07,62400,2.77818054094455,2.78603960895288,2.76246240492789,2.77818054094455,158797.455204264,0.0,1.0
2009-08-06,7.03,7.06,7.01,7.04,33300,2.76246240492789,2.77425100694038,2.75460333691956,2.76639193893205,84742.8727291986,0.0,1.0
2009-08-07,7.05,7.07,7.01,7.05,44300,2.77032147293622,2.77818054094455,2.75460333691956,2.77032147293622,112736.013870976,0.0,1.0
2009-08-10,7.07,7.07,7.03,7.03,37900,2.77818054094455,2.77818054094455,2.76246240492789,2.76246240492789,96449.0953884873,0.0,1.0
2009-08-11,7.07,7.09,7.04,7.05,70000,2.79330924686058,2.80121111177391,2.78145644949059,2.78540738194726,177173.365446816,0.0385,1.0
2009-08-12,7.09,7.11,7.06,7.1,51700,2.80121111177391,2.80911297668723,2.78935831440392,2.80516204423057,130855.185622862,0.0,1.0
2009-08-13,7.1,7.1,7.06,7.08,49400,2.80516204423057,2.80516204423057,2.78935831440392,2.79726017931725,125033.775043896,0.0,1.0
2009-08-14,7.07,7.09,7.03,7.06,46200,2.79330924686058,2.80121111177391,2.77750551703393,2.78935831440392,116934.421194899,0.0,1.0
2009-08-17,7.06,7.1,7.01,7.05,87700,2.78935831440392,2.80516204423057,2.76960365212061,2.78540738194726,221972.916424082,0.0,1.0
2009-08-18,7.12,7.13,7.06,7.08,55500,2.8130639091439,2.81701484160056,2.78935831440392,2.79726017931725,140473.168318547,0.0,1.0
2009-08-19,7.17,7.2,7.08,7.12,80600,2.83281857142721,2.8446713687972,2.79726017931725,2.8130639091439,204002.475071619,0.0,1.0
2009-08-20,7.22,7.22,7.14,7.14,62500,2.85257323371052,2.85257323371052,2.82096577405722,2.82096577405722,158190.504863229,0.0,1.0
2009-08-21,7.15,7.24,7.12,7.24,147600,2.82491670651388,2.86047509862385,2.8130639091439,2.86047509862385,373582.696285001,0.0,1.0
2009-08-24,7.2,7.2,7.13,7.14,132900,2.8446713687972,2.8446713687972,2.81701484160056,2.82096577405722,336376.289541169,0.0,1.0
2009-08-25,7.19,7.23,7.15,7.21,80600,2.84072043634054,2.85652416616719,2.82491670651388,2.84862230125386,204002.475071619,0.0,1.0
2009-08-26,7.23,7.24,7.17,7.18,117400,2.85652416616719,2.86047509862385,2.83281857142721,2.83676950388387,297145.044335088,0.0,1.0
2009-08-27,7.29,7.32,7.17,7.2,227100,2.88022976090716,2.89208255827715,2.83281857142721,2.8446713687972,574801.018471028,0.0,1.0
2009-08-28,7.41,7.45,7.31,7.34,194200,2.92764095038712,2.94344468021377,2.88813162582049,2.89998442319048,491529.536711023,0.0,1.0
2009-08-31,7.44,7.47,7.4,7.44,131600,2.93949374775711,2.95134654512709,2.92369001793045,2.93949374775711,333085.927040013,0.0,1.0
2009-09-01,7.47,7.52,7.4,7.5,121300,2.95134654512709,2.97110120741041,2.92369001793045,2.96319934249708,307016.131838554,0.0,1.0
2009-09-02,7.37,7.52,7.31,7.47,122100,2.91183722056047,2.97110120741041,2.88813162582049,2.95134654512709,309040.970300803,0.0,1.0
2009-09-03,7.4,7.45,7.35,7.43,90400,2.92369001793045,2.94344468021377,2.90393535564714,2.93554281530044,228806.746234174,0.0,1.0
2009-09-04,7.63,7.64,7.41,7.49,76800,3.0145614644337,3.01851239689036,2.92764095038712,2.95924841004042,194384.492375935,0.0,1.0
2009-09-08,7.71,7.71,7.61,7.63,84000,3.046168924087,3.046168924087,3.00665959952037,3.0145614644337,212608.038536179,0.0,1.0
2009-09-09,7.58,7.7,7.53,7.69,91700,2.99480680215038,3.04221799163034,2.97505213986707,3.03826705917367,232097.108735329,0.0,1.0
2009-09-10,7.53,7.57,7.44,7.57,87000,2.99026322982522,3.00614776225457,2.95452303185918,3.00614776225457,219081.047268969,0.0385,1.0
2009-09-11,7.47,7.55,7.44,7.55,76500,2.9664364311812,2.9982054960399,2.95452303185918,2.9982054960399,192640.231219266,0.0,1.0
2009-09-14,7.52,7.53,7.43,7.45,85500,2.98629209671788,2.99026322982522,2.95055189875184,2.95849416496652,215303.787833298,0.0,1.0
2009-09-15,7.58,7.58,7.49,7.49,69700,3.01011889536191,3.01011889536191,2.97437869739587,2.97437869739587,175516.655110887,0.0,1.0
2009-09-16,7.63,7.66,7.54,7.57,97800,3.0299745608986,3.04188796022061,2.99423436293256,3.00614776225457,246277.315205807,0.0,1.0
2009-09-17,7.65,7.69,7.61,7.66,52600,3.03791682711327,3.05380135954262,3.02203229468392,3.04188796022061,132455.897544228,0.0,1.0
2009-09-18,7.69,7.72,7.6,7.62,67500,3.05380135954262,3.06571475886464,3.01806116157658,3.02600342779126,169976.674605235,0.0,1.0
2009-09-21,7.62,7.71,7.61,7.71,92400,3.02600342779126,3.0617436257573,3.02203229468392,3.0617436257573,232679.181237388,0.0,1.0
2009-09-22,7.62,7.78,7.59,7.78,69200,3.02600342779126,3.08954155750866,3.01409002846925,3.08954155750866,174257.56863233,0.0,1.0
2009-09-23,7.68,7.71,7.58,7.63,78700,3.04983022643529,3.0617436257573,3.01011889536191,3.0299745608986,198180.211724918,0.0,1.0
2009-09-24,7.62,7.73,7.61,7.72,104600,3.02600342779126,3.06968589197197,3.02203229468392,3.06571475886464,263400.891314186,0.0,1.0
2009-09-25,7.59,7.67,7.57,7.65,96100,3.01409002846925,3.04585909332795,3.00614776225457,3.03791682711327,241996.421178712,0.0,1.0
2009-09-28,7.59,7.66,7.56,7.6,69300,3.01409002846925,3.04188796022061,3.00217662914723,3.01806116157658,174509.385928041,0.0,1.0
2009-09-29,7.71,7.82,7.55,7.57,206200,3.0617436257573,3.10542608993801,2.9982054960399,3.00614776225457,519247.263757028,0.0,1.0
2009-09-30,7.72,7.93,7.68,7.93,129700,3.06571475886464,3.14910855411873,3.04983022643529,3.14910855411873,326607.032537762,0.0,1.0
2009-10-01,7.68,7.78,7.66,7.77,67800,3.04983022643529,3.08954155750866,3.04188796022061,3.08557042440132,170732.126492369,0.0,1.0
2009-10-02,7.76,7.81,7.65,7.65,118100,3.08159929129399,3.10145495683067,3.03791682711327,3.03791682711327,297396.226235233,0.0,1.0
2009-10-05,7.8,7.82,7.75,7.8,71400,3.09748382372334,3.10542608993801,3.07762815818665,3.09748382372334,179797.549137981,0.0,1.0
2009-10-06,7.83,7.85,7.77,7.85,63000,3.10939722304535,3.11733948926002,3.08557042440132,3.11733948926002,158644.896298219,0.0,1.0
2009-10-07,7.93,7.94,7.8,7.84,106300,3.14910855411873,3.15307968722606,3.09748382372334,3.11336835615269,267681.78534128,0.0,1.0
2009-10-08,7.93,7.95,7.89,7.92,47200,3.14910855411873,3.1570508203334,3.13322402168937,3.14513742101139,118857.763575808,0.0,1.0
2009-10-09,7.66,7.89,7.65,7.89,119900,3.04188796022061,3.13322402168937,3.03791682711327,3.13322402168937,301928.937558039,0.0,1.0
2009-10-12,7.37,7.58,7.05,7.55,364000,2.92672510010782,3.01011889536191,2.79964884067302,2.9982054960399,916614.95638971,0.0,1.0
2009-10-13,7.54,7.62,7.34,7.34,113000,2.99423436293256,3.02600342779126,2.91481170078581,2.91481170078581,284553.544153948,0.0,1.0
2009-10-14,7.3,7.52,7.25,7.43,176300,2.91421603081971,3.00204171941975,2.89425564704697,2.96611302862882,441624.775373292,0.0385,1.0
2009-10-15,7.19,7.3,7.1,7.19,179000,2.87030318651968,2.91421603081971,2.83437449572876,2.87030318651968,448388.172386951,0.0,1.0
2009-10-16,7.3,7.3,7.18,7.18,41600,2.91421603081971,2.91421603081971,2.86631110976514,2.86631110976514,104206.41324747,0.0,1.0
2009-10-19,7.33,7.41,7.24,7.26,74900,2.92619226108335,2.95812887511973,2.89026357029242,2.89824772380152,187621.643082584,0.0,1.0
2009-10-20,7.5,7.53,7.31,7.37,194600,2.99405756591066,3.0060337961743,2.91820810757425,2.94216056810154,487465.577354751,0.0,1.0
2009-10-21,7.43,7.55,7.41,7.48,74500,2.96611302862882,3.01401794968339,2.95812887511973,2.98607341240156,186619.65833982,0.0,1.0
2009-10-22,7.4,7.44,7.38,7.44,55800,2.95413679836518,2.97010510538337,2.94615264485609,2.97010510538337,139776.871615597,0.0,1.0
2009-10-23,7.33,7.43,7.3,7.4,97900,2.92619226108335,2.96611302862882,2.91421603081971,2.95413679836518,245235.765791522,0.0,1.0
2009-10-26,7.34,7.37,7.3,7.35,97100,2.9301843378379,2.94216056810154,2.91421603081971,2.93417641459244,243231.796305993,0.0,1.0
2009-10-27,7.39,7.41,7.34,7.39,66800,2.95014472161063,2.95812887511973,2.9301843378379,2.95014472161063,167331.452041611,0.0,1.0
2009-10-28,7.26,7.4,7.26,7.39,26700,2.89824772380152,2.95413679836518,2.89824772380152,2.95014472161063,66882.4815795059,0.0,1.0
2009-10-29,7.36,7.38,7.3,7.3,20000,2.93816849134699,2.94615264485609,2.91421603081971,2.91421603081971,50099.2371382068,0.0,1.0
2009-10-30,7.33,7.43,7.26,7.42,93100,2.92619226108335,2.96611302862882,2.89824772380152,2.96212095187428,233211.948878352,0.0,1.0
2009-11-02,7.38,7.39,7.3,7.32,76600,2.94615264485609,2.95014472161063,2.91421603081971,2.9222001843288,191880.078239332,0.0,1.0
2009-11-03,7.39,7.39,7.34,7.34,50400,2.95014472161063,2.95014472161063,2.9301843378379,2.9301843378379,126250.077588281,0.0,1.0
2009-11-04,7.36,7.4,7.32,7.37,89100,2.93816849134699,2.95413679836518,2.9222001843288,2.94216056810154,223192.101450711,0.0,1.0
2009-11-05,7.48,7.49,7.35,7.35,124200,2.98607341240156,2.99006548915611,2.93417641459244,2.93417641459244,311116.262628264,0.0,1.0
2009-11-06,7.46,7.52,7.43,7.47,56300,2.97808925889247,3.00204171941975,2.96611302862882,2.98208133564701,141029.352544052,0.0,1.0
2009-11-09,7.55,7.58,7.39,7.46,107900,3.01401794968339,3.02599417994704,2.95014472161063,2.97808925889247,270285.384360626,0.0,1.0
2009-11-10,7.54,7.55,7.46,7.48,86600,3.01002587292885,3.01401794968339,2.97808925889247,2.98607341240156,216929.696808435,0.0,1.0
2009-11-11,7.47,7.57,7.45,7.53,102800,2.98208133564701,3.02200210319249,2.97409718213792,3.0060337961743,257510.078890383,0.0,1.0
2009-11-12,7.38,7.45,7.34,7.41,115500,2.96152214036109,2.9896124587656,2.94547052984423,2.97356084824874,287821.586198262,0.0385,1.0
2009-11-13,7.39,7.44,7.33,7.41,86700,2.96553504299031,2.98559955613639,2.94145762721502,2.97356084824874,216053.086782591,0.0,1.0
2009-11-16,7.42,7.43,7.37,7.37,60800,2.97757375087796,2.98158665350717,2.95750923773188,2.95750923773188,151511.276544193,0.0,1.0
2009-11-17,7.42,7.44,7.38,7.4,68400,2.97757375087796,2.98559955613639,2.96152214036109,2.96954794561953,170450.186112217,0.0,1.0
2009-11-18,7.44,7.49,7.4,7.42,83000,2.98559955613639,3.00566406928247,2.96954794561953,2.97757375087796,206832.828177105,0.0,1.0
2009-11-19,7.4,7.42,7.33,7.4,86400,2.96954794561953,2.97757375087796,2.94145762721502,2.96954794561953,215305.498247011,0.0,1.0
2009-11-20,7.44,7.44,7.37,7.39,87000,2.98559955613639,2.98559955613639,2.95750923773188,2.96553504299031,216800.675318171,0.0,1.0
2009-11-23,7.54,7.57,7.41,7.48,77600,3.02572858242854,3.03776729031619,2.97356084824874,3.00165116665325,193376.234536668,0.0,1.0
2009-11-24,7.65,7.69,7.5,7.5,85100,3.06987051134992,3.08592212186678,3.00967697191168,3.00967697191168,212065.947926164,0.0,1.0
2009-11-25,7.6,7.69,7.52,7.62,88800,3.04980599820384,3.08592212186678,3.01770277717011,3.05783180346227,221286.20653165,0.0,1.0
2009-11-27,7.57,7.59,7.53,7.56,53500,3.03776729031619,3.04579309557462,3.02171567979933,3.03375438768697,133319.955511749,0.0,1.0
2009-11-30,7.58,7.68,7.56,7.68,134200,3.04178019294541,3.08190921923756,3.03375438768697,3.08190921923756,334421.271582741,0.0,1.0
2009-12-01,7.54,7.59,7.53,7.57,114000,3.04378664426001,3.06397090582673,3.03974979194667,3.05589720120004,282398.242866649,0.045,1.0
2009-12-02,7.63,7.64,7.53,7.54,121800,3.08011831508009,3.08415516739344,3.03974979194667,3.04378664426001,301720.227904893,0.0,1.0
2009-12-03,7.74,7.74,7.61,7.62,106600,3.12452369052686,3.12452369052686,3.07204461045341,3.07608146276675,264067.128856006,0.0,1.0
2009-12-04,7.81,7.84,7.69,7.69,94000,3.15278165672025,3.16489221366028,3.10433942896015,3.10433942896015,232854.691486535,0.0,1.0
2009-12-07,7.76,7.82,7.75,7.76,67700,3.13259739515354,3.1568185090336,3.1285605428402,3.13259739515354,167704.921421685,0.0,1.0
2009-12-08,7.8,7.84,7.72,7.79,65200,3.14874480440691,3.16489221366028,3.11644998590017,3.14470795209357,161511.977499171,0.0,1.0
2009-12-09,7.63,7.79,7.62,7.79,85500,3.08011831508009,3.14470795209357,3.07608146276675,3.14470795209357,211798.682149987,0.0,1.0
2009-12-10,7.66,7.68,7.6,7.64,77200,3.09222887202012,3.1003025766468,3.06800775814007,3.08415516739344,191238.108327239,0.0,1.0
2009-12-11,7.73,7.75,7.6,7.65,95200,3.12048683821352,3.1285605428402,3.06800775814007,3.08819201970678,235827.304569341,0.0,1.0
2009-12-14,7.77,7.78,7.64,7.69,91300,3.13663424746688,3.14067109978023,3.08415516739344,3.10433942896015,226166.31205022,0.0,1.0
2009-12-15,7.67,7.77,7.61,7.77,110500,3.09626572433346,3.13663424746688,3.07204461045341,3.13663424746688,273728.121375129,0.0,1.0
2009-12-16,7.67,7.69,7.58,7.64,96300,3.09626572433346,3.10433942896015,3.05993405351338,3.08415516739344,238552.199895248,0.0,1.0
2009-12-17,7.61,7.65,7.6,7.61,85500,3.07204461045341,3.08819201970678,3.06800775814007,3.07204461045341,211798.682149986,0.0,1.0
2009-12-18,7.61,7.66,7.57,7.6,107200,3.07204461045341,3.09222887202012,3.05589720120004,3.06800775814007,265553.43539741,0.0,1.0
2009-12-21,7.55,7.63,7.52,7.62,118800,3.04782349657336,3.08011831508009,3.03571293963333,3.07608146276675,294288.695197875,0.0,1.0
2009-12-22,7.52,7.57,7.5,7.56,56700,3.03571293963333,3.05589720120004,3.02763923500665,3.0518603488867,140455.968162622,0.0,1.0
2009-12-23,7.52,7.56,7.5,7.51,54000,3.03571293963333,3.0518603488867,3.02763923500665,3.03167608731999,133767.588726307,0.0,1.0
2009-12-24,7.54,7.57,7.51,7.53,36000,3.04378664426001,3.05589720120004,3.03167608731999,3.03974979194667,89178.3924842049,0.0,1.0
2009-12-28,7.57,7.6,7.55,7.55,47000,3.05589720120004,3.06800775814007,3.04782349657336,3.04782349657336,116427.345743267,0.0,1.0
2009-12-29,7.62,7.63,7.56,7.56,68200,3.07608146276675,3.08011831508009,3.0518603488867,3.0518603488867,168943.510206188,0.0,1.0
2009-12-30,7.56,7.6,7.54,7.58,66300,3.0518603488867,3.06800775814007,3.04378664426001,3.05993405351338,164236.872825077,0.0,1.0
2009-12-31,7.69,7.69,7.57,7.61,86200,3.10433942896015,3.10433942896015,3.05589720120004,3.07204461045341,213532.70644829,0.0,1.0
2010-01-04,7.68,7.74,7.66,7.7,77700,3.1003025766468,3.12452369052686,3.09222887202012,3.10837628127349,192476.697111742,0.0,1.0
2010-01-05,7.71,7.72,7.65,7.67,31300,3.11241313358683,3.11644998590017,3.08819201970678,3.09626572433346,77535.657909878,0.0,1.0
2010-01-06,7.74,7.8,7.69,7.69,82600,3.12452369052686,3.14874480440691,3.10433942896015,3.10433942896015,204614.86719987,0.0,1.0
2010-01-07,7.84,7.84,7.75,7.78,81700,3.16489221366028,3.16489221366028,3.1285605428402,3.14067109978023,202385.407387765,0.0,1.0
2010-01-08,7.85,7.85,7.8,7.83,81200,3.16892906597362,3.16892906597362,3.14874480440691,3.16085536134694,201146.818603262,0.0,1.0
2010-01-11,7.86,7.9,7.85,7.87,85500,3.17296591828696,3.18911332754033,3.16892906597362,3.17700277060031,211798.682149987,0.0,1.0
2010-01-12,7.89,7.97,7.85,7.85,132100,3.18507647522699,3.21737129373373,3.16892906597362,3.16892906597362,327235.156865651,0.0,1.0
2010-01-13,7.94,7.98,7.86,7.86,94400,3.22342657220374,3.23966549700074,3.19094872260975,3.19094872260975,232527.710252003,0.045,1.0
2010-01-14,7.86,7.93,7.85,7.93,88100,3.19094872260975,3.21936684100449,3.1868889914105,3.21936684100449,217009.441453406,0.0,1.0
2010-01-15,7.83,7.85,7.82,7.85,56900,3.178769529012,3.1868889914105,3.17470979781275,3.1868889914105,140157.062641303,0.0,1.0
2010-01-19,7.92,7.95,7.83,7.83,80500,3.21530710980524,3.22748630340299,3.178769529012,3.178769529012,198288.990204304,0.0,1.0
2010-01-20,7.87,7.95,7.84,7.88,59600,3.195008453809,3.22748630340299,3.18282926021125,3.19906818500825,146807.749269273,0.0,1.0
2010-01-21,7.8,7.9,7.77,7.86,98300,3.16659033541425,3.20718764740675,3.15441114181651,3.19094872260975,242134.257603517,0.0,1.0
2010-01-22,7.89,7.92,7.77,7.77,59100,3.2031279162075,3.21530710980524,3.15441114181651,3.15441114181651,145576.140634464,0.0,1.0
2010-01-25,7.9,7.98,7.85,7.9,127400,3.20718764740675,3.23966549700074,3.1868889914105,3.20718764740675,313813.880149419,0.0,1.0
2010-01-26,7.95,7.97,7.83,7.83,80700,3.22748630340299,3.23560576580149,3.178769529012,3.178769529012,198781.633658227,0.0,1.0
2010-01-27,7.99,7.99,7.93,7.95,129600,3.24372522819999,3.24372522819999,3.21936684100449,3.22748630340299,319232.958142581,0.0,1.0
2010-01-28,7.89,7.99,7.88,7.97,81300,3.2031279162075,3.24372522819999,3.19906818500825,3.23560576580149,200259.564019998,0.0,1.0
2010-01-29,7.98,8.02,7.84,7.93,109500,3.23966549700074,3.25590442179773,3.18282926021125,3.21936684100449,269722.291023245,0.0,1.0
2010-02-01,8.1,8.13,7.93,7.93,92800,3.28838227139173,3.30056146498947,3.21936684100449,3.21936684100449,228586.562620613,0.0,1.0
2010-02-02,8.09,8.14,8.08,8.1,87700,3.28432254019248,3.30462119618872,3.28026280899323,3.28838227139173,216024.154545558,0.0,1.0
2010-02-03,8.06,8.13,8.04,8.13,109200,3.27214334659473,3.30056146498947,3.26402388419623,3.30056146498947,268983.32584236,0.0,1.0
2010-02-04,8.03,8.06,7.99,8.06,113000,3.25996415299698,3.27214334659473,3.24372522819999,3.27214334659473,278343.551466911,0.0,1.0
2010-02-05,8.09,8.12,7.88,7.97,77200,3.28432254019248,3.29650173379022,3.19906818500825,3.23560576580149,190160.373214562,0.0,1.0
2010-02-08,7.98,8.15,7.97,8.1,116700,3.23966549700074,3.30868092738797,3.23560576580149,3.28838227139173,287457.4553645,0.0,1.0
2010-02-09,7.82,7.98,7.82,7.98,224000,3.17470979781275,3.23966549700074,3.17470979781275,3.23966549700074,551760.668394585,0.0,1.0
2010-02-10,7.78,7.83,7.75,7.81,90500,3.17673966341238,3.19715572808726,3.16449002460745,3.18898930221731,221639.188161765,0.045,1.0
2010-02-11,7.79,7.83,7.76,7.77,49300,3.18082287634735,3.19715572808726,3.16857323754242,3.1726564504774,120738.253882597,0.0,1.0
2010-02-12,7.81,7.81,7.76,7.78,45200,3.18898930221731,3.18898930221731,3.16857323754242,3.17673966341238,110697.141490738,0.0,1.0
2010-02-16,7.94,7.96,7.78,7.78,150400,3.24207107037202,3.25023749624197,3.17673966341238,3.17673966341238,368337.391155022,0.0,1.0
2010-02-17,7.99,8.04,7.91,7.91,72900,3.2624871350469,3.28290319972179,3.22982143156708,3.22982143156708,178535.876430859,0.0,1.0
2010-02-18,7.99,8.12,7.91,7.98,127100,3.2624871350469,3.31556890320161,3.22982143156708,3.25840392211192,311274.484147629,0.0,1.0
2010-02-19,8.01,8.08,7.93,7.93,64900,3.27065356091686,3.2992360514617,3.23798785743704,3.23798785743704,158943.462007719,0.0,1.0
2010-02-22,7.82,7.98,7.78,7.96,105800,3.19307251515229,3.25840392211192,3.17673966341238,3.25023749624197,259109.68074602,0.0,1.0
2010-02-23,7.94,7.94,7.81,7.81,68100,3.24207107037202,3.24207107037202,3.18898930221731,3.18898930221731,166780.427776975,0.0,1.0
2010-02-24,7.93,7.97,7.82,7.88,89500,3.23798785743704,3.25432070917695,3.19307251515229,3.21757179276215,219190.136358873,0.0,1.0
2010-02-25,7.98,8.0,7.88,7.9,79800,3.25840392211192,3.26657034798188,3.21757179276215,3.22573821863211,195434.333870817,0.0,1.0
2010-02-26,8.08,8.1,7.97,8.03,101100,3.2992360514617,3.30740247733165,3.25432070917695,3.27881998678681,247599.137272425,0.0,1.0
2010-03-01,8.1,8.1,8.03,8.03,74200,3.30740247733165,3.30740247733165,3.27881998678681,3.27881998678681,181719.643774619,0.0,1.0
2010-03-02,8.01,8.07,7.97,8.05,81000,3.27065356091686,3.29515283852672,3.25432070917695,3.28698641265677,198373.196034287,0.0,1.0
2010-03-03,8.04,8.06,8.02,8.05,35400,3.28290319972179,3.29106962559174,3.27473677385183,3.28698641265677,86696.4338223923,0.0,1.0
2010-03-04,8.03,8.04,7.99,8.0,60900,3.27881998678681,3.28290319972179,3.2624871350469,3.26657034798188,149147.25479615,0.0,1.0
2010-03-05,8.04,8.09,8.01,8.01,95500,3.28290319972179,3.30331926439667,3.27065356091686,3.27065356091686,233884.447176228,0.0,1.0
2010-03-08,7.99,8.08,7.97,8.08,116600,3.2624871350469,3.2992360514617,3.25432070917695,3.2992360514617,285559.440217258,0.0,1.0
2010-03-09,7.97,7.98,7.93,7.96,57200,3.27269516738435,3.27680143484656,3.25627009753549,3.26858889992213,139299.255409833,0.045,1.0
2010-03-10,7.96,8.0,7.93,7.98,86000,3.26858889992213,3.28501396977099,3.25627009753549,3.27680143484656,209435.943448351,0.0,1.0
2010-03-11,7.9,7.96,7.87,7.94,87600,3.24395129514885,3.26858889992213,3.23163249276221,3.2603763649977,213332.426117158,0.0,1.0
2010-03-12,7.89,7.9,7.87,7.9,63900,3.23984502768664,3.24395129514885,3.23163249276221,3.24395129514885,155615.776585461,0.0,1.0
2010-03-15,7.86,7.91,7.85,7.87,84200,3.22752622529999,3.24805756261106,3.22341995783778,3.23163249276221,205052.400445944,0.0,1.0
2010-03-16,7.9,7.94,7.83,7.83,150000,3.24395129514885,3.2603763649977,3.21520742291335,3.21520742291335,365295.250200612,0.0,1.0
2010-03-17,7.93,7.94,7.87,7.87,115700,3.25627009753549,3.2603763649977,3.23163249276221,3.23163249276221,281764.402988073,0.0,1.0
2010-03-18,7.91,7.93,7.89,7.92,52900,3.24805756261106,3.25627009753549,3.23984502768664,3.25216383007328,128827.458237416,0.0,1.0
2010-03-19,8.01,8.01,7.88,8.01,67600,3.2891202372332,3.2891202372332,3.23573876022442,3.2891202372332,164626.392757076,0.0,1.0
2010-03-22,8.02,8.02,7.92,7.92,49100,3.29322650469541,3.29322650469541,3.25216383007328,3.25216383007328,119573.311899001,0.0,1.0
2010-03-23,8.03,8.06,7.99,8.06,88100,3.29733277215763,3.30965157454427,3.28090770230877,3.30965157454427,214550.07695116,0.0,1.0
2010-03-24,8.01,8.03,7.99,8.0,58300,3.2891202372332,3.29733277215763,3.28090770230877,3.28501396977099,141978.087244638,0.0,1.0
2010-03-25,7.99,8.03,7.99,8.0,39500,3.28090770230877,3.29733277215763,3.28090770230877,3.28501396977099,96194.4158861614,0.0,1.0
2010-03-26,8.03,8.05,7.99,7.99,45300,3.29733277215763,3.30554530708206,3.28090770230877,3.28090770230877,110319.165560585,0.0,1.0
2010-03-29,8.08,8.08,8.01,8.02,51300,3.3178641094687,3.3178641094687,3.2891202372332,3.29322650469541,124930.975568609,0.0,1.0
2010-03-30,8.13,8.14,8.05,8.05,41500,3.33839544677977,3.34250171424198,3.30554530708206,3.30554530708206,101065.019222169,0.0,1.0
2010-03-31,8.2,8.2,8.09,8.12,94100,3.36713931901526,3.36713931901526,3.32197037693091,3.33428917931755,229161.886959184,0.0,1.0
2010-04-01,8.24,8.24,8.15,8.16,66400,3.38356438886412,3.38356438886412,3.34660798170419,3.35071424916641,161704.030755471,0.0,1.0
2010-04-05,8.02,8.22,7.98,8.2,131400,3.29322650469541,3.37535185393969,3.27680143484656,3.36713931901526,319998.639175737,0.0,1.0
2010-04-06,7.93,8.0,7.92,7.97,99400,3.25627009753549,3.28501396977099,3.25216383007328,3.27269516738435,242068.985799606,0.0,1.0
2010-04-07,7.93,7.98,7.93,7.95,77400,3.25627009753549,3.27680143484656,3.25627009753549,3.26448263245992,188492.349103516,0.0,1.0
2010-04-08,8.02,8.02,7.94,7.98,73500,3.29322650469541,3.29322650469541,3.2603763649977,3.27680143484656,178994.6725983,0.0,1.0
2010-04-09,8.05,8.06,7.98,8.01,119500,3.30554530708206,3.30965157454427,3.27680143484656,3.2891202372332,291018.549326488,0.0,1.0
2010-04-12,8.07,8.1,8.01,8.02,76300,3.31375784200648,3.32607664439312,3.2891202372332,3.29322650469541,185813.517268712,0.0,1.0
2010-04-13,8.0,8.05,7.98,8.03,65400,3.30349217335095,3.32413899943439,3.29523344291757,3.31588026900101,158377.853660626,0.045,1.0
2010-04-14,8.04,8.06,8.0,8.0,38700,3.3200096342177,3.32826836465108,3.30349217335095,3.30349217335095,93719.0051478017,0.0,1.0
2010-04-15,8.03,8.07,8.0,8.03,57100,3.31588026900101,3.33239772986777,3.30349217335095,3.31588026900101,138277.9119881,0.0,1.0
2010-04-16,7.98,8.05,7.95,7.99,97400,3.29523344291757,3.32413899943439,3.2828453472675,3.29936280813426,235871.604687232,0.0,1.0
2010-04-19,8.09,8.09,7.95,7.95,62500,3.34065646030115,3.34065646030115,3.2828453472675,3.2828453472675,151354.98247384,0.0,1.0
2010-04-20,8.1,8.11,8.06,8.06,49700,3.34478582551783,3.34891519073452,3.32826836465108,3.32826836465108,120357.482063198,0.0,1.0
2010-04-21,8.14,8.17,8.08,8.17,30700,3.36130328638459,3.37369138203466,3.33652709508446,3.37369138203466,74345.5673911502,0.0,1.0
2010-04-22,8.18,8.19,8.1,8.14,36600,3.37782074725134,3.38195011246803,3.34478582551783,3.36130328638459,88633.4777366808,0.0,1.0
2010-04-23,8.12,8.22,8.12,8.13,73000,3.35304455595121,3.3943382081181,3.35304455595121,3.3571739211679,176782.619529445,0.0,1.0
2010-04-26,8.19,8.19,8.12,8.15,55100,3.38195011246803,3.38195011246803,3.35304455595121,3.36543265160128,133434.552548937,0.0,1.0
2010-04-27,8.14,8.19,8.1,8.19,79000,3.36130328638459,3.38195011246803,3.34478582551783,3.38195011246803,191312.697846934,0.0,1.0
2010-04-28,8.15,8.15,8.11,8.12,62900,3.36543265160128,3.36543265160128,3.34891519073452,3.35304455595121,152323.654361672,0.0,1.0
2010-04-29,8.09,8.18,8.09,8.18,77100,3.34065646030115,3.37782074725134,3.34065646030115,3.37782074725134,186711.506379729,0.0,1.0
2010-04-30,8.19,8.21,8.07,8.13,70600,3.38195011246803,3.39020884290141,3.33239772986777,3.3571739211679,170970.58820245,0.0,1.0
2010-05-03,8.25,8.25,8.17,8.23,65300,3.40672630376817,3.40672630376817,3.37369138203466,3.39846757333479,158135.685688668,0.0,1.0
2010-05-04,8.16,8.25,8.16,8.2,78600,3.36956201681797,3.40672630376817,3.36956201681797,3.38607947768472,190344.025959101,0.0,1.0
2010-05-05,8.18,8.23,8.14,8.17,75900,3.37782074725134,3.39846757333479,3.36130328638459,3.37369138203466,183805.490716231,0.0,1.0
2010-05-06,8.12,8.18,8.05,8.12,46600,3.35304455595121,3.37782074725134,3.32413899943439,3.35304455595121,112850.274932495,0.0,1.0
2010-05-07,8.07,8.18,8.01,8.18,48300,3.33239772986777,3.37782074725134,3.30762153856764,3.37782074725134,116967.130455783,0.0,1.0
2010-05-10,8.11,8.18,8.11,8.18,44900,3.34891519073452,3.37782074725134,3.34891519073452,3.37782074725134,108733.419409207,0.0,1.0
2010-05-11,8.05,8.17,8.04,8.1,185900,3.32413899943439,3.37369138203466,3.3200096342177,3.34478582551783,450190.25987019,0.0,1.0
2010-05-12,8.1,8.1,8.05,8.06,70800,3.36336796899293,3.36336796899293,3.34260643832014,3.3467587444547,170507.659372077,0.045,1.0
2010-05-13,8.1,8.13,8.08,8.1,27600,3.36336796899293,3.37582488739661,3.35506335672382,3.36336796899293,66469.0875518265,0.0,1.0
2010-05-14,8.09,8.13,8.04,8.08,42600,3.35921566285837,3.37582488739661,3.33845413218558,3.35506335672382,102593.59165608,0.0,1.0
2010-05-17,8.04,8.07,7.98,8.03,49700,3.33845413218558,3.35091105058926,3.31354029537822,3.33430182605102,119692.52359876,0.0,1.0
2010-05-18,8.03,8.08,8.03,8.04,25300,3.33430182605102,3.35506335672382,3.33430182605102,3.33845413218558,60929.9969225076,0.0,1.0
2010-05-19,8.09,8.1,8.0,8.0,43500,3.35921566285837,3.36336796899293,3.32184490764734,3.32184490764734,104761.061902335,0.0,1.0
2010-05-20,7.95,8.04,7.89,8.01,119200,3.30108337697455,3.33845413218558,3.27616954016719,3.3259972137819,287069.392615134,0.0,1.0
2010-05-21,7.85,7.91,7.27,7.85,528700,3.25956031562895,3.28447415243631,3.01872655982452,3.25956031562895,1273268.35466126,0.0,1.0
2010-05-24,7.91,7.92,7.85,7.85,93200,3.28447415243631,3.28862645857087,3.25956031562895,3.25956031562895,224453.585501095,0.0,1.0
2010-05-25,7.89,7.89,7.7,7.79,73000,3.27616954016719,3.27616954016719,3.19727572361057,3.2346464788216,175805.919974034,0.0,1.0
2010-05-26,7.82,7.95,7.81,7.9,102000,3.24710339722528,3.30108337697455,3.24295109109072,3.28032184630175,245646.627908924,0.0,1.0
2010-05-27,7.87,7.92,7.82,7.82,92200,3.26786492789807,3.28862645857087,3.24710339722528,3.24710339722528,222045.285227478,0.0,1.0
2010-05-28,8.05,8.05,7.91,7.91,96400,3.34260643832014,3.34260643832014,3.28447415243631,3.28447415243631,232160.146376669,0.0,1.0
2010-06-01,7.95,8.02,7.95,8.01,95100,3.30108337697455,3.33014951991646,3.30108337697455,3.3259972137819,229029.356020967,0.0,1.0
2010-06-02,8.03,8.03,7.96,7.96,60100,3.33430182605102,3.33430182605102,3.30523568310911,3.30523568310911,144738.846444376,0.0,1.0
2010-06-03,8.05,8.08,7.96,8.04,74200,3.34260643832014,3.35506335672382,3.30523568310911,3.33845413218558,178695.880302374,0.0,1.0
2010-06-04,8.06,8.06,7.97,7.97,50800,3.3467587444547,3.3467587444547,3.30938798924366,3.30938798924366,122341.653899738,0.0,1.0
2010-06-07,8.06,8.06,8.01,8.05,90400,3.3467587444547,3.3467587444547,3.3259972137819,3.34260643832014,217710.344734968,0.0,1.0
2010-06-08,8.13,8.13,8.01,8.03,60300,3.37582488739661,3.37582488739661,3.3259972137819,3.33430182605102,145220.506499099,0.0,1.0
2010-06-09,8.03,8.12,8.02,8.07,78700,3.35298720365654,3.3905673840213,3.34881162806045,3.36968950604088,188477.009190738,0.045,1.0
2010-06-10,8.06,8.08,8.05,8.05,26500,3.36551393044479,3.37386508163696,3.36133835484871,3.36133835484871,63464.3042383045,0.0,1.0
2010-06-11,8.09,8.1,8.03,8.06,35200,3.37804065723305,3.38221623282913,3.35298720365654,3.36551393044479,84299.75506371,0.0,1.0
2010-06-14,8.1,8.11,8.04,8.06,89300,3.38221623282913,3.38639180842522,3.35716277925262,3.36551393044479,213862.73088606,0.0,1.0
2010-06-15,8.06,8.11,8.03,8.07,87400,3.36551393044479,3.38639180842522,3.35298720365654,3.36968950604088,209312.460016144,0.0,1.0
2010-06-16,7.99,8.09,7.95,8.06,84000,3.3362849012722,3.37804065723305,3.31958259888785,3.36551393044479,201169.870038399,0.0,1.0
2010-06-17,8.14,8.15,8.02,8.04,123200,3.39891853521348,3.40309411080956,3.34881162806045,3.35716277925262,295049.142722985,0.0,1.0
2010-06-18,8.06,8.14,8.06,8.11,56400,3.36551393044479,3.39891853521348,3.36551393044479,3.38639180842522,135071.198454354,0.0,1.0
2010-06-21,8.13,8.13,8.07,8.07,40400,3.39474295961739,3.39474295961739,3.36968950604088,3.36968950604088,96753.127970849,0.0,1.0
2010-06-22,8.07,8.12,8.06,8.07,37500,3.36968950604088,3.3905673840213,3.36551393044479,3.36968950604088,89807.9776957137,0.0,1.0
2010-06-23,8.13,8.13,8.06,8.06,69600,3.39474295961739,3.39474295961739,3.36551393044479,3.36551393044479,166683.606603245,0.0,1.0
2010-06-24,8.13,8.13,8.09,8.09,85700,3.39474295961739,3.39474295961739,3.37804065723305,3.37804065723305,205241.165027271,0.0,1.0
2010-06-25,8.13,8.14,8.11,8.13,63500,3.39474295961739,3.39891853521348,3.38639180842522,3.39474295961739,152074.842231409,0.0,1.0
2010-06-28,8.15,8.15,8.11,8.13,58700,3.40309411080956,3.40309411080956,3.38639180842522,3.39474295961739,140579.421086357,0.0,1.0
2010-06-29,8.1,8.14,8.05,8.1,60000,3.38221623282913,3.39891853521348,3.36133835484871,3.38221623282913,143692.764313142,0.0,1.0
2010-06-30,8.19,8.19,8.1,8.12,91300,3.4197964131939,3.4197964131939,3.38221623282913,3.3905673840213,218652.489696498,0.0,1.0
2010-07-01,8.18,8.21,8.14,8.18,81500,3.41562083759782,3.42814756438607,3.39891853521348,3.41562083759782,195182.671525351,0.0,1.0
2010-07-02,8.2,8.22,8.17,8.2,32100,3.42397198878999,3.43232313998216,3.41144526200173,3.42397198878999,76875.6289075309,0.0,1.0
2010-07-06,8.23,8.23,8.18,8.19,72100,3.43649871557824,3.43649871557824,3.41562083759782,3.4197964131939,172670.805116293,0.0,1.0
2010-07-07,8.19,8.24,8.17,8.21,52600,3.4197964131939,3.44067429117433,3.41144526200173,3.42814756438607,125970.656714521,0.0,1.0
2010-07-08,8.25,8.25,8.18,8.18,49600,3.44484986677041,3.44484986677041,3.41562083759782,3.41562083759782,118786.018498864,0.0,1.0
2010-07-09,8.27,8.27,8.21,8.21,52000,3.45320101796258,3.45320101796258,3.42814756438607,3.42814756438607,124533.72907139,0.0,1.0
2010-07-12,8.14,8.26,8.14,8.26,68200,3.41770862539586,3.46809253633536,3.41770862539586,3.46809253633536,162432.805381617,0.045,1.0
2010-07-13,8.15,8.21,8.15,8.21,64900,3.42190728464082,3.44709924011057,3.42190728464082,3.44709924011057,154573.153508313,0.0,1.0
2010-07-14,8.11,8.16,8.11,8.13,50200,3.40511264766098,3.42610594388578,3.40511264766098,3.4135099661509,119561.976981777,0.0,1.0
2010-07-15,8.07,8.13,8.07,8.13,71300,3.38831801068115,3.4135099661509,3.38831801068115,3.4135099661509,169816.114717145,0.0,1.0
2010-07-16,8.1,8.13,8.07,8.08,69300,3.40091398841603,3.4135099661509,3.38831801068115,3.39251666992611,165052.689339385,0.0,1.0
2010-07-19,8.2,8.2,8.08,8.12,45300,3.44290058086561,3.44290058086561,3.39251666992611,3.40931130690594,107891.584806265,0.0,1.0
2010-07-20,8.24,8.25,8.16,8.19,33400,3.45969521784544,3.4638938770904,3.42610594388578,3.43870192162065,79549.2038085926,0.0,1.0
2010-07-21,8.17,8.25,8.16,8.21,93500,3.43030460313073,3.4638938770904,3.42610594388578,3.44709924011057,222690.136410282,0.0,1.0
2010-07-22,8.17,8.2,8.13,8.19,79100,3.43030460313073,3.44290058086561,3.4135099661509,3.43870192162065,188393.47369041,0.0,1.0
2010-07-23,8.13,8.17,8.1,8.15,73600,3.4135099661509,3.43030460313073,3.40091398841603,3.42190728464082,175294.053901569,0.0,1.0
2010-07-26,8.14,8.2,8.11,8.2,91800,3.41770862539586,3.44290058086561,3.40511264766098,3.44290058086561,218641.224839186,0.0,1.0
2010-07-27,8.11,8.16,8.11,8.15,76400,3.40511264766098,3.42610594388578,3.40511264766098,3.42190728464082,181962.849430434,0.0,1.0
2010-07-28,8.22,8.22,8.1,8.1,87100,3.45129789935552,3.45129789935552,3.40091398841603,3.40091398841603,207447.17520145,0.0,1.0
2010-07-29,8.26,8.26,8.2,8.21,78300,3.46809253633536,3.46809253633536,3.44290058086561,3.44709924011057,186488.103539305,0.0,1.0
2010-07-30,8.38,8.38,8.22,8.24,126100,3.51847644727485,3.51847644727485,3.45129789935552,3.45969521784544,300333.97006777,0.0,1.0
2010-08-02,8.41,8.45,8.35,8.35,158300,3.53107242500973,3.54786706198956,3.50588046953998,3.50588046953998,377025.118649706,0.0,1.0
2010-08-03,8.44,8.45,8.37,8.39,100900,3.5436684027446,3.54786706198956,3.51427778802989,3.52267510651981,240314.810307994,0.0,1.0
2010-08-04,8.5,8.5,8.43,8.45,54300,3.56886035821435,3.56886035821435,3.53946974349964,3.54786706198956,129326.999006185,0.0,1.0
2010-08-05,8.5,8.5,8.45,8.49,69300,3.56886035821435,3.56886035821435,3.54786706198956,3.56466169896939,165052.689339385,0.0,1.0
2010-08-06,8.5,8.5,8.37,8.45,137600,3.56886035821435,3.56886035821435,3.51427778802989,3.54786706198956,327723.66598989,0.0,1.0
2010-08-09,8.47,8.52,8.45,8.52,54300,3.55626438047947,3.57725767670426,3.54786706198956,3.57725767670426,129326.999006185,0.0,1.0
2010-08-10,8.42,8.51,8.41,8.45,91100,3.554165050857,3.59215493857399,3.54994395222177,3.56682834676266,215820.590497068,0.045,1.0
2010-08-11,8.29,8.41,8.28,8.36,83700,3.49929076859911,3.54994395222177,3.49506966996389,3.52883845904566,198289.60949072,0.0,1.0
2010-08-12,8.41,8.41,8.22,8.28,57200,3.54994395222177,3.54994395222177,3.46974307815255,3.49506966996389,135509.745076096,0.0,1.0
2010-08-13,8.46,8.47,8.38,8.38,32600,3.57104944539788,3.57527054403311,3.53728065631611,3.53728065631611,77231.0784874252,0.0,1.0
2010-08-16,8.54,8.54,8.42,8.47,61800,3.60481823447966,3.60481823447966,3.554165050857,3.57527054403311,146407.38191788,0.0,1.0
2010-08-17,8.48,8.55,8.47,8.51,63600,3.57949164266833,3.60903933311488,3.57527054403311,3.59215493857399,150671.674595099,0.0,1.0
2010-08-18,8.44,8.52,8.43,8.48,37700,3.56260724812744,3.59637603720922,3.55838614949222,3.57949164266833,89313.2410728812,0.0,1.0
2010-08-19,8.43,8.49,8.39,8.45,51100,3.55838614949222,3.58371274130355,3.54150175495133,3.56682834676266,121058.531003295,0.0,1.0
2010-08-20,8.42,8.49,8.37,8.37,37000,3.554165050857,3.58371274130355,3.53305955768089,3.53305955768089,87654.9050317401,0.0,1.0
2010-08-23,8.5,8.52,8.42,8.47,70400,3.58793383993877,3.59637603720922,3.554165050857,3.57527054403311,166781.224709041,0.0,1.0
2010-08-24,8.46,8.53,8.46,8.48,38400,3.57104944539788,3.60059713584444,3.57104944539788,3.57949164266833,90971.5771140224,0.0,1.0
2010-08-25,8.4,8.48,8.4,8.43,59300,3.54572285358655,3.57949164266833,3.54572285358655,3.55838614949222,140484.753199519,0.0,1.0
2010-08-26,8.43,8.49,8.37,8.38,86600,3.55838614949222,3.58371274130355,3.53305955768089,3.53728065631611,205159.858804019,0.0,1.0
2010-08-27,8.46,8.49,8.43,8.45,41300,3.57104944539788,3.58371274130355,3.55838614949222,3.56682834676266,97841.8264273209,0.0,1.0
2010-08-30,8.45,8.5,8.44,8.45,64000,3.56682834676266,3.58793383993877,3.56260724812744,3.56682834676266,151619.295190037,0.0,1.0
2010-08-31,8.45,8.52,8.45,8.51,75500,3.56682834676266,3.59637603720922,3.56682834676266,3.59215493857399,178863.387294497,0.0,1.0
2010-09-01,8.49,8.52,8.45,8.5,65100,3.58371274130355,3.59637603720922,3.56682834676266,3.58793383993877,154225.251826116,0.0,1.0
2010-09-02,8.5,8.52,8.46,8.47,67800,3.58793383993877,3.59637603720922,3.57104944539788,3.57527054403311,160621.690841946,0.0,1.0
2010-09-03,8.42,8.52,8.42,8.51,52900,3.554165050857,3.59637603720922,3.554165050857,3.59215493857399,125322.823680515,0.0,1.0
2010-09-07,8.43,8.49,8.41,8.43,39400,3.55838614949222,3.58371274130355,3.54994395222177,3.55838614949222,93340.6286013665,0.0,1.0
2010-09-08,8.51,8.51,8.44,8.44,41800,3.59215493857399,3.59215493857399,3.56260724812744,3.56260724812744,99026.3521709931,0.0,1.0
2010-09-09,8.66,8.66,8.48,8.52,156000,3.65547141810233,3.65547141810233,3.57949164266833,3.59637603720922,369572.032025715,0.0,1.0
2010-09-10,8.61,8.69,8.61,8.64,122600,3.63436592492622,3.66813471400799,3.63436592492622,3.64702922083188,290445.712348414,0.0,1.0
2010-09-13,8.47,8.57,8.41,8.54,131200,3.59637603720922,3.63883620293778,3.57089993777208,3.62609815321921,308995.496717395,0.05,1.0
2010-09-14,8.52,8.52,8.45,8.45,51600,3.6176061200735,3.6176061200735,3.5878840040635,3.5878840040635,121525.667916293,0.0,1.0
2010-09-15,8.46,8.52,8.42,8.51,105600,3.59213002063636,3.6176061200735,3.57514595434494,3.61336010350064,248703.692479855,0.0,1.0
2010-09-16,8.4,8.52,8.36,8.5,146100,3.56665392119922,3.6176061200735,3.5496698549078,3.60911408692779,344087.210902527,0.0,1.0
2010-09-17,8.45,8.46,8.39,8.41,62200,3.5878840040635,3.59213002063636,3.56240790462637,3.57089993777208,146490.2431084,0.0,1.0
2010-09-20,8.49,8.52,8.44,8.47,46200,3.60486807035493,3.6176061200735,3.58363798749065,3.59637603720922,108807.865459936,0.0,1.0
2010-09-21,8.47,8.52,8.47,8.48,36900,3.59637603720922,3.6176061200735,3.59637603720922,3.60062205378207,86904.9834517674,0.0,1.0
2010-09-22,8.57,8.61,8.47,8.47,93100,3.63883620293778,3.6558202692292,3.59637603720922,3.59637603720922,219264.334941993,0.0,1.0
2010-09-23,8.61,8.61,8.52,8.56,61600,3.6558202692292,3.6558202692292,3.6176061200735,3.63459018636492,145077.153946582,0.0,1.0
2010-09-24,8.62,8.68,8.56,8.61,75100,3.66006628580206,3.6855423852392,3.63459018636492,3.6558202692292,176871.660087473,0.0,1.0
2010-09-27,8.53,8.67,8.53,8.66,99600,3.62185213664635,3.68129636866634,3.62185213664635,3.67705035209349,234572.800861682,0.0,1.0
2010-09-28,8.58,8.6,8.53,8.55,40900,3.64308221951064,3.65157425265635,3.62185213664635,3.63034416979207,96325.577863883,0.0,1.0
2010-09-29,8.66,8.66,8.56,8.56,43300,3.67705035209349,3.67705035209349,3.63459018636492,3.63459018636492,101977.934511152,0.0,1.0
2010-09-30,8.72,8.75,8.67,8.7,44000,3.70252645153062,3.71526450124919,3.68129636866634,3.69403441838491,103626.538533273,0.0,1.0
2010-10-01,8.76,8.78,8.68,8.68,70800,3.71951051782205,3.72800255096776,3.6855423852392,3.6855423852392,166744.521094448,0.0,1.0
2010-10-04,8.76,8.82,8.72,8.72,61600,3.71951051782205,3.74498661725919,3.70252645153062,3.70252645153062,145077.153946582,0.0,1.0
2010-10-05,8.76,8.83,8.73,8.77,79500,3.71951051782205,3.74923263383204,3.70677246810348,3.7237565343949,187234.3139408,0.0,1.0
2010-10-06,8.7,8.78,8.66,8.73,71100,3.69403441838491,3.72800255096776,3.67705035209349,3.70677246810348,167451.065675357,0.0,1.0
2010-10-07,8.6,8.74,8.58,8.7,72100,3.65157425265635,3.71101848467634,3.64308221951064,3.69403441838491,169806.214278386,0.0,1.0
2010-10-08,8.58,8.63,8.58,8.6,43000,3.64308221951064,3.66431230237492,3.64308221951064,3.65157425265635,101271.389930244,0.0,1.0
2010-10-11,8.6,8.66,8.6,8.62,32700,3.65157425265635,3.67705035209349,3.65157425265635,3.66006628580206,77013.3593190459,0.0,1.0
2010-10-12,8.56,8.63,8.56,8.6,44500,3.63459018636492,3.66431230237492,3.63459018636492,3.65157425265635,104804.112834787,0.0,1.0
2010-10-13,8.51,8.57,8.51,8.54,56100,3.6324671780785,3.65807799249503,3.6324671780785,3.64527258528676,131428.854438415,0.045,1.0
2010-10-14,8.45,8.54,8.45,8.5,82200,3.60685636366196,3.64527258528676,3.60685636366196,3.62819870900907,192574.899016716,0.0,1.0
2010-10-15,8.47,8.49,8.42,8.46,96300,3.61539330180081,3.62393023993965,3.59405095645369,3.61112483273138,225607.819650969,0.0,1.0
2010-10-18,8.42,8.46,8.4,8.44,65800,3.59405095645369,3.61112483273138,3.58551401831485,3.60258789459254,154153.629626519,0.0,1.0
2010-10-19,8.34,8.41,8.32,8.4,115100,3.55990320389831,3.58978248738427,3.55136626575947,3.58551401831485,269651.713829976,0.0,1.0
2010-10-20,8.32,8.35,8.31,8.34,66100,3.55136626575947,3.56417167296774,3.54709779669005,3.55990320389831,154856.45772512,0.0,1.0
2010-10-21,8.34,8.38,8.3,8.36,73800,3.55990320389831,3.576977080176,3.54282932762062,3.56844014203716,172895.712255884,0.0,1.0
2010-10-22,8.25,8.35,8.25,8.32,67100,3.52148698227351,3.56417167296774,3.52148698227351,3.55136626575947,157199.218053791,0.0,1.0
2010-10-25,8.26,8.29,8.25,8.27,88800,3.52575545134293,3.5385608585512,3.52148698227351,3.53002392041236,208037.117185941,0.0,1.0
2010-10-26,8.28,8.29,8.23,8.26,88500,3.53429238948178,3.5385608585512,3.51295004413467,3.52575545134293,207334.28908734,0.0,1.0
2010-10-27,8.18,8.25,8.16,8.24,155800,3.49160769878755,3.52148698227351,3.48307076064871,3.51721851320409,365002.059206865,0.0,1.0
2010-10-28,8.23,8.25,8.2,8.21,64600,3.51295004413467,3.52148698227351,3.5001446369264,3.50441310599582,151342.317232115,0.0,1.0
2010-10-29,8.25,8.26,8.21,8.26,52900,3.52148698227351,3.52575545134293,3.50441310599582,3.52575545134293,123932.02138667,0.0,1.0
2010-11-01,8.29,8.31,8.21,8.26,48800,3.5385608585512,3.54709779669005,3.50441310599582,3.52575545134293,114326.704039121,0.0,1.0
2010-11-02,8.22,8.29,8.2,8.29,69700,3.50868157506524,3.5385608585512,3.5001446369264,3.5385608585512,163290.394908334,0.0,1.0
2010-11-03,8.23,8.26,8.2,8.26,87900,3.51295004413467,3.52575545134293,3.5001446369264,3.52575545134293,205928.632890137,0.0,1.0
2010-11-04,8.27,8.28,8.2,8.28,65100,3.53002392041236,3.53429238948178,3.5001446369264,3.53429238948178,152513.69739645,0.0,1.0
2010-11-05,8.25,8.27,8.23,8.27,56200,3.52148698227351,3.53002392041236,3.51295004413467,3.53002392041236,131663.130471282,0.0,1.0
2010-11-08,8.21,8.26,8.2,8.25,69200,3.50441310599582,3.52575545134293,3.5001446369264,3.52148698227351,162119.014743999,0.0,1.0
2010-11-09,8.17,8.24,8.16,8.2,80300,3.48733922971813,3.51721851320409,3.48307076064871,3.5001446369264,188123.654392242,0.0,1.0
2010-11-10,7.95,8.16,7.89,8.15,286100,3.39343291019084,3.48307076064871,3.3678220957743,3.47880229157929,670263.730032632,0.0,1.0
2010-11-11,7.76,7.9,7.6,7.9,455300,3.31233199787181,3.37209056484373,3.24403649276105,3.37209056484373,1066658.77764368,0.0,1.0
2010-11-12,7.72,7.78,7.65,7.76,112000,3.31446623240652,3.34022633265839,3.28441278211268,3.33163963257443,260868.549978322,0.045,1.0
2010-11-15,7.42,7.71,7.42,7.68,313800,3.1856657311472,3.31017288236455,3.1856657311472,3.29729283223861,730897.776635691,0.0,1.0
2010-11-16,7.45,7.48,7.11,7.31,401200,3.19854578127313,3.21142583139907,3.0525718798459,3.13843888068545,934468.41295806,0.0,1.0
2010-11-17,7.56,7.57,7.47,7.5,117300,3.24577263173489,3.25006598177686,3.20713248135709,3.22001253148302,273213.222432652,0.0,1.0
2010-11-18,7.52,7.56,7.41,7.56,92100,3.22859923156698,3.24577263173489,3.18137238110523,3.24577263173489,214517.79868753,0.0,1.0
2010-11-19,7.65,7.65,7.46,7.46,163900,3.28441278211268,3.28441278211268,3.20283913131511,3.20283913131511,381753.17269149,0.0,1.0
2010-11-22,7.88,7.91,7.68,7.68,252600,3.38315983307816,3.39603988320409,3.29729283223861,3.29729283223861,588351.747540393,0.0,1.0
2010-11-23,7.89,7.94,7.82,7.87,129300,3.38745318312014,3.40891993333003,3.3573997328263,3.37886648303618,301163.424216044,0.0,1.0
2010-11-24,7.86,7.97,7.85,7.94,96900,3.37457313299421,3.42179998345596,3.37027978295223,3.40891993333003,225697.879400887,0.0,1.0
2010-11-26,7.9,7.93,7.83,7.84,40300,3.39174653316212,3.40462658328805,3.36169308286827,3.36598643291025,93866.0943225566,0.0,1.0
2010-11-29,7.88,7.92,7.81,7.84,90700,3.38315983307816,3.40033323324607,3.35310638278432,3.36598643291025,211256.941812801,0.0,1.0
2010-11-30,7.94,7.95,7.85,7.89,118000,3.40891993333003,3.413213283372,3.37027978295223,3.38745318312014,274843.650870017,0.0,1.0
2010-12-01,7.81,7.94,7.76,7.93,115800,3.35310638278432,3.40891993333003,3.33163963257443,3.40462658328805,269719.447209729,0.0,1.0
2010-12-02,7.76,7.86,7.76,7.77,115900,3.33163963257443,3.37457313299421,3.33163963257443,3.33593298261641,269952.365557924,0.0,1.0
2010-12-03,7.83,7.88,7.76,7.76,85600,3.36169308286827,3.38315983307816,3.33163963257443,3.33163963257443,199378.10605486,0.0,1.0
2010-12-06,7.75,7.83,7.75,7.83,197600,3.32734628253246,3.36169308286827,3.32734628253246,3.36169308286827,460246.656033181,0.0,1.0
2010-12-07,7.63,7.78,7.56,7.76,196800,3.27582608202873,3.34022633265839,3.24577263173489,3.33163963257443,458383.309247622,0.0,1.0
2010-12-08,7.51,7.65,7.46,7.65,141400,3.24469929422439,3.30518636495561,3.22309676896324,3.30518636495561,327276.552835026,0.0475,1.0
2010-12-09,7.46,7.56,7.4,7.49,201000,3.22309676896324,3.26630181948554,3.19717373864987,3.23605828411993,465223.388400568,0.0,1.0
2010-12-10,7.4,7.44,7.35,7.4,144800,3.19717373864987,3.21445575885878,3.17557121338872,3.19717373864987,335146.00318608,0.0,1.0
2010-12-13,7.16,7.41,7.15,7.36,306000,3.09348161739636,3.2014942437021,3.08916111234413,3.17989171844095,708250.531594892,0.0,1.0
2010-12-14,7.13,7.19,7.11,7.11,193500,3.08052010223967,3.10644313255305,3.07187909213521,3.07187909213521,447864.306743829,0.0,1.0
2010-12-15,7.41,7.41,7.06,7.11,282500,3.2014942437021,3.2014942437021,3.05027656687406,3.07187909213521,653858.742403781,0.0,1.0
2010-12-16,7.61,7.65,7.35,7.35,220200,3.28790434474669,3.30518636495561,3.17557121338872,3.17557121338872,509662.637441815,0.0,1.0
2010-12-17,7.66,7.66,7.56,7.61,186100,3.30950687000783,3.30950687000783,3.26630181948554,3.28790434474669,430736.679509182,0.0,1.0
2010-12-20,7.25,7.66,7.25,7.66,237900,3.13236616286642,3.30950687000783,3.13236616286642,3.30950687000783,550630.070151716,0.0,1.0
2010-12-21,7.31,7.34,7.15,7.24,253800,3.1582891931798,3.17125070833649,3.08916111234413,3.12804565781419,587431.323264,0.0,1.0
2010-12-22,7.48,7.48,7.26,7.26,205100,3.2317377790677,3.2317377790677,3.13668666791865,3.13668666791865,474713.019706251,0.0,1.0
2010-12-23,7.36,7.44,7.35,7.38,87800,3.17989171844095,3.21445575885878,3.17557121338872,3.18853272854541,203216.982594875,0.0,1.0
2010-12-27,7.51,7.55,7.33,7.4,195300,3.24469929422439,3.26198131443331,3.16693020328426,3.19717373864987,452030.486341447,0.0,1.0
2010-12-28,7.32,7.51,7.29,7.45,183800,3.16260969823203,3.24469929422439,3.14964818307534,3.21877626391101,425413.227801116,0.0,1.0
2010-12-29,7.46,7.51,7.3,7.37,118400,3.22309676896324,3.24469929422439,3.15396868812757,3.18421222349318,274042.035754364,0.0,1.0
2010-12-30,7.42,7.48,7.4,7.47,106800,3.20581474875433,3.2317377790677,3.19717373864987,3.22741727401547,247193.322791943,0.0,1.0
2010-12-31,7.58,7.61,7.47,7.5,169100,3.27494282959,3.28790434474669,3.22741727401547,3.24037878917216,391389.42775391,0.0,1.0
2011-01-03,7.52,7.59,7.49,7.53,104600,3.24901979927662,3.27926333464223,3.23605828411993,3.25334030432885,242101.325505967,0.0,1.0
2011-01-04,7.55,7.58,7.48,7.56,83400,3.26198131443331,3.27494282959,3.2317377790677,3.26630181948554,193032.988022922,0.0,1.0
2011-01-05,7.56,7.6,7.52,7.56,75900,3.26630181948554,3.28358383969446,3.24901979927662,3.26630181948554,175673.906366184,0.0,1.0
2011-01-06,7.5,7.59,7.49,7.58,62700,3.24037878917216,3.27926333464223,3.23605828411993,3.27494282959,145121.922650326,0.0,1.0
2011-01-07,7.51,7.55,7.47,7.53,80400,3.24469929422439,3.26198131443331,3.22741727401547,3.25334030432885,186089.355360227,0.0,1.0
2011-01-10,7.4,7.56,7.4,7.53,100400,3.19717373864987,3.26630181948554,3.19717373864987,3.25334030432885,232380.239778193,0.0,1.0
2011-01-11,7.43,7.46,7.4,7.42,90700,3.21013525380656,3.22309676896324,3.19717373864987,3.20581474875433,209929.160835479,0.0,1.0
2011-01-12,7.23,7.39,7.23,7.37,134600,3.14424755176005,3.2138297935694,3.14424755176005,3.20513201334324,309504.256258467,0.0475,1.0
2011-01-13,7.23,7.27,7.18,7.25,229800,3.14424755176005,3.16164311221239,3.12250310119463,3.15294533198622,528410.68416193,0.0,1.0
2011-01-14,7.09,7.21,6.97,7.17,262000,3.08336309017687,3.13554977153389,3.03117640881986,3.11815421108155,602452.5641881,0.0,1.0
2011-01-18,7.24,7.26,7.06,7.14,242200,3.14859644187314,3.15729422209931,3.07031641983762,3.10510754074229,556923.706283808,0.0,1.0
2011-01-19,7.13,7.31,7.13,7.31,140100,3.10075865062921,3.17903867266473,3.10075865062921,3.17903867266473,322151.161231881,0.0,1.0
2011-01-20,7.29,7.37,7.1,7.1,230600,3.17034089243856,3.20513201334324,3.08771198028996,3.08771198028996,530250.233976244,0.0,1.0
2011-01-21,7.46,7.48,7.29,7.29,191700,3.244272024361,3.25296980458717,3.17034089243856,3.17034089243856,440802.124255186,0.0,1.0
2011-01-24,7.6,7.6,7.46,7.47,241300,3.30515648594418,3.30515648594418,3.244272024361,3.24862091447408,554854.212742704,0.0,1.0
2011-01-25,7.71,7.71,7.57,7.6,164500,3.35299427718811,3.35299427718811,3.29210981560493,3.30515648594418,378257.430568482,0.0,1.0
2011-01-26,7.71,7.72,7.67,7.67,111500,3.35299427718811,3.35734316730119,3.33559871673577,3.33559871673577,256387.255370126,0.0,1.0
2011-01-27,7.58,7.74,7.58,7.74,139200,3.29645870571801,3.36604094752736,3.29645870571801,3.36604094752736,320081.667690777,0.0,1.0
2011-01-28,7.54,7.63,7.54,7.62,95000,3.27906314526567,3.31820315628343,3.27906314526567,3.31385426617035,218446.540449884,0.0,1.0
2011-01-31,7.56,7.62,7.54,7.6,114000,3.28776092549184,3.31385426617035,3.27906314526567,3.30515648594418,262135.84853986,0.0,1.0
2011-02-01,7.64,7.64,7.58,7.6,75100,3.32255204639652,3.32255204639652,3.29645870571801,3.30515648594418,172687.738818802,0.0,1.0
2011-02-02,7.71,7.71,7.61,7.61,54900,3.35299427718811,3.35299427718811,3.30950537605726,3.30950537605726,126239.106007354,0.0,1.0
2011-02-03,7.67,7.7,7.65,7.67,50200,3.33559871673577,3.34864538707502,3.3269009365096,3.33559871673577,115431.750848254,0.0,1.0
2011-02-04,7.6,7.69,7.59,7.69,57100,3.30515648594418,3.34429649696194,3.30080759583109,3.34429649696194,131297.867996719,0.0,1.0
2011-02-07,7.6,7.65,7.59,7.61,78100,3.30515648594418,3.3269009365096,3.30080759583109,3.30950537605726,179586.050622483,0.0,1.0
2011-02-08,7.66,7.68,7.6,7.67,82800,3.33124982662269,3.33994760684885,3.30515648594418,3.33559871673577,190393.405781582,0.0,1.0
2011-02-09,7.72,7.72,7.65,7.69,52600,3.35734316730119,3.35734316730119,3.3269009365096,3.34429649696194,120950.400291199,0.0,1.0
2011-02-10,7.63,7.74,7.63,7.7,97000,3.31820315628343,3.36604094752736,3.31820315628343,3.34864538707502,223045.414985671,0.0,1.0
2011-02-11,7.75,7.75,7.63,7.63,79200,3.37038983764045,3.37038983764045,3.31820315628343,3.31820315628343,182115.431617166,0.0,1.0
2011-02-14,7.67,7.72,7.62,7.69,54000,3.35625594477292,3.37813505784184,3.334376831704,3.36500759000049,123405.368009865,0.0475,1.0
2011-02-15,7.57,7.65,7.56,7.65,68700,3.31249771863507,3.34750429954535,3.30812189602129,3.34750429954535,156999.051523662,0.0,1.0
2011-02-16,7.57,7.62,7.57,7.62,62000,3.31249771863507,3.334376831704,3.31249771863507,3.334376831704,141687.644752068,0.0,1.0
2011-02-17,7.66,7.69,7.59,7.59,64200,3.35188012215914,3.36500759000049,3.32124936386264,3.32124936386264,146715.270856173,0.0,1.0
2011-02-18,7.59,7.68,7.59,7.64,113600,3.32124936386264,3.36063176738671,3.32124936386264,3.34312847693157,259608.329739272,0.0,1.0
2011-02-22,7.41,7.59,7.37,7.59,174900,3.24248455681452,3.32124936386264,3.22498126635938,3.32124936386264,399696.275276396,0.0,1.0
2011-02-23,7.44,7.55,7.4,7.42,121900,3.25561202465587,3.3037460734075,3.23810873420073,3.2468603794283,278576.191859307,0.0,1.0
2011-02-24,7.39,7.48,7.34,7.43,134500,3.23373291158695,3.27311531511101,3.21185379851802,3.25123620204209,307370.777728275,0.0,1.0
2011-02-25,7.48,7.48,7.36,7.36,90900,3.27311531511101,3.27311531511101,3.22060544374559,3.22060544374559,207732.369483273,0.0,1.0
2011-02-28,7.48,7.52,7.44,7.51,85800,3.27311531511101,3.29061860556615,3.25561202465587,3.28624278295236,196077.418060119,0.0,1.0
2011-03-01,7.53,7.54,7.49,7.49,62300,3.29499442817993,3.29937025079372,3.2774911377248,3.2774911377248,142373.2301299,0.0,1.0
2011-03-02,7.61,7.62,7.52,7.58,110000,3.33000100909021,3.334376831704,3.29061860556615,3.31687354124886,251381.305205281,0.0,1.0
2011-03-03,7.57,7.64,7.57,7.57,94600,3.31249771863507,3.34312847693157,3.31249771863507,3.31249771863507,216187.922476542,0.0,1.0
2011-03-04,7.57,7.62,7.53,7.57,186500,3.31249771863507,3.334376831704,3.29499442817993,3.31249771863507,426205.57655259,0.0,1.0
2011-03-07,7.59,7.61,7.55,7.55,135700,3.32124936386264,3.33000100909021,3.3037460734075,3.3037460734075,310113.119239606,0.0,1.0
2011-03-08,7.74,7.76,7.58,7.58,127100,3.38688670306941,3.39563834829698,3.31687354124886,3.31687354124886,290459.671741739,0.0,1.0
2011-03-09,7.79,7.79,7.71,7.77,130200,3.40876581613834,3.40876581613834,3.37375923522806,3.40001417091077,297544.053979341,0.0,1.0
2011-03-10,7.71,7.73,7.65,7.67,61100,3.39454439264354,3.40334995527037,3.36812770476304,3.37693326738987,138775.913792997,0.0475,1.0
2011-03-11,7.71,7.72,7.66,7.66,83400,3.39454439264354,3.39894717395695,3.37253048607646,3.37253048607646,189425.715390113,0.0,1.0
2011-03-14,7.64,7.78,7.55,7.71,140400,3.36372492344963,3.42536386183745,3.32409989162889,3.39454439264354,318889.333822205,0.0,1.0
2011-03-15,7.62,7.65,7.51,7.62,61000,3.3549193608228,3.36812770476304,3.30648876637522,3.3549193608228,138548.784637853,0.0,1.0
2011-03-16,7.63,7.71,7.61,7.61,123900,3.35932214213621,3.39454439264354,3.35051657950938,3.35051657950938,281413.023223442,0.0,1.0
2011-03-17,7.7,7.7,7.62,7.62,61100,3.39014161133012,3.39014161133012,3.3549193608228,3.3549193608228,138775.913792997,0.0,1.0
2011-03-18,7.73,7.73,7.66,7.71,54900,3.40334995527037,3.40334995527037,3.37253048607646,3.39454439264354,124693.906174067,0.0,1.0
2011-03-21,7.75,7.75,7.69,7.69,75900,3.4121555178972,3.4121555178972,3.38573883001671,3.38573883001671,172391.028754312,0.0,1.0
2011-03-22,7.68,7.72,7.65,7.67,69700,3.38133604870329,3.39894717395695,3.36812770476304,3.37693326738987,158309.021135383,0.0,1.0
2011-03-23,7.7,7.74,7.56,7.65,80800,3.39014161133012,3.40775273658378,3.3285026729423,3.36812770476304,183520.357356369,0.0,1.0
2011-03-24,7.73,7.74,7.69,7.69,44600,3.40334995527037,3.40775273658378,3.38573883001671,3.38573883001671,101299.603194233,0.0,1.0
2011-03-25,7.78,7.78,7.74,7.75,36400,3.42536386183745,3.42536386183745,3.40775273658378,3.4121555178972,82675.0124724235,0.0,1.0
2011-03-28,7.79,7.84,7.74,7.74,77200,3.42976664315086,3.45178054971794,3.40775273658378,3.40775273658378,175343.707771184,0.0,1.0
2011-03-29,7.79,7.82,7.77,7.77,61500,3.42976664315086,3.44297498709111,3.42096108052403,3.42096108052403,139684.430413573,0.0,1.0
2011-03-30,7.73,7.8,7.72,7.79,54100,3.40334995527037,3.43416942446428,3.39894717395695,3.42976664315086,122876.872932915,0.0,1.0
2011-03-31,7.72,7.76,7.71,7.76,49500,3.39894717395695,3.41655829921062,3.39454439264354,3.41655829921062,112428.93179629,0.0,1.0
2011-04-01,7.75,7.77,7.74,7.74,62200,3.4121555178972,3.42096108052403,3.40775273658378,3.40775273658378,141274.334499581,0.0,1.0
2011-04-04,7.69,7.72,7.68,7.72,52300,3.38573883001671,3.39894717395695,3.38133604870329,3.39894717395695,118788.548140323,0.0,1.0
2011-04-05,7.73,7.77,7.68,7.68,12668,3.40334995527037,3.42096108052403,3.38133604870329,3.38133604870329,28772.7213736446,0.0,1.0
2011-04-06,7.67,7.82,7.67,7.71,28124,3.37693326738987,3.44297498709111,3.37693326738987,3.39454439264354,63877.8035927045,0.0,1.0
2011-04-07,7.68,7.7,7.62,7.62,39500,3.38133604870329,3.39014161133012,3.3549193608228,3.3549193608228,89716.0162818882,0.0,1.0
2011-04-08,7.67,7.7,7.62,7.68,61500,3.37693326738987,3.39014161133012,3.3549193608228,3.38133604870329,139684.430413573,0.0,1.0
2011-04-11,7.65,7.68,7.64,7.65,25100,3.36812770476304,3.38133604870329,3.36372492344963,3.36812770476304,57009.4179411493,0.0,1.0
2011-04-12,7.58,7.66,7.56,7.61,64400,3.33730823556913,3.37253048607646,3.3285026729423,3.35051657950938,146271.17591275,0.0,1.0
2011-04-13,7.41,7.56,7.41,7.52,108200,3.28337416447979,3.34983922853809,3.28337416447979,3.33211521145587,244188.435382609,0.0475,1.0
2011-04-14,7.45,7.47,7.41,7.41,46600,3.301098181562,3.30996019010311,3.28337416447979,3.28337416447979,105168.032244266,0.0,1.0
2011-04-15,7.54,7.54,7.4,7.44,122000,3.34097721999698,3.34097721999698,3.27894316020924,3.29666717729145,275332.616605159,0.0,1.0
2011-04-18,7.53,7.55,7.39,7.43,51800,3.33654621572643,3.34540822426753,3.27451215593868,3.2922361730209,116903.520820879,0.0,1.0
2011-04-19,7.48,7.51,7.47,7.49,40700,3.31439119437366,3.32768420718532,3.30996019010311,3.31882219864421,91852.7663592623,0.0,1.0
2011-04-20,7.49,7.56,7.49,7.52,44800,3.31882219864421,3.34983922853809,3.31882219864421,3.33211521145587,101105.747736977,0.0,1.0
2011-04-21,7.45,7.49,7.42,7.48,61600,3.301098181562,3.31882219864421,3.28780516875034,3.31439119437366,139020.403138343,0.0,1.0
2011-04-25,7.49,7.5,7.45,7.48,36800,3.31882219864421,3.32325320291477,3.301098181562,3.31439119437366,83051.1499268023,0.0,1.0
2011-04-26,7.53,7.53,7.45,7.5,65300,3.33654621572643,3.33654621572643,3.301098181562,3.32325320291477,147370.654625548,0.0,1.0
2011-04-27,7.46,7.53,7.46,7.51,99900,3.30552918583256,3.33654621572643,3.30552918583256,3.32768420718532,225456.790154552,0.0,1.0
2011-04-28,7.51,7.52,7.43,7.47,69500,3.32768420718532,3.33211521145587,3.2922361730209,3.30996019010311,156849.31847589,0.0,1.0
2011-04-29,7.51,7.58,7.5,7.52,63000,3.32768420718532,3.35870123707919,3.32325320291477,3.33211521145587,142179.957755123,0.0,1.0
2011-05-02,7.49,7.55,7.49,7.53,47000,3.31882219864421,3.34540822426753,3.31882219864421,3.33654621572643,106070.762134775,0.0,1.0
2011-05-03,7.5,7.51,7.41,7.45,145000,3.32325320291477,3.32768420718532,3.28337416447979,3.301098181562,327239.585309411,0.0,1.0
2011-05-04,7.53,7.53,7.46,7.51,53000,3.33654621572643,3.33654621572643,3.30552918583256,3.32768420718532,119611.710492405,0.0,1.0
2011-05-05,7.58,7.58,7.5,7.5,48200,3.35870123707919,3.35870123707919,3.32325320291477,3.32325320291477,108778.951806301,0.0,1.0
2011-05-06,7.65,7.66,7.57,7.59,58600,3.38971826697306,3.39414927124362,3.35427023280864,3.36313224134974,132249.928959528,0.0,1.0
2011-05-09,7.65,7.69,7.6,7.63,51000,3.38971826697306,3.40744228405527,3.3675632456203,3.38085625843196,115098.061039862,0.0,1.0
2011-05-10,7.76,7.77,7.65,7.67,105800,3.43845931394915,3.4428903182197,3.38971826697306,3.39858027551417,238772.056039556,0.0,1.0
2011-05-11,7.91,7.98,7.66,7.74,433700,3.52597164829257,3.55717493721551,3.41453133071063,3.45019223233685,972942.309862653,0.0475,1.0
2011-05-12,7.83,7.9,7.8,7.83,122000,3.49031074666635,3.52151403558929,3.47693790855651,3.49031074666635,273689.098001484,0.0,1.0
2011-05-13,7.82,7.84,7.8,7.8,59100,3.48585313396307,3.49476835936963,3.47693790855651,3.47693790855651,132582.177802358,0.0,1.0
2011-05-16,7.8,7.85,7.8,7.83,44200,3.47693790855651,3.4992259720729,3.47693790855651,3.49031074666635,99156.2141939805,0.0,1.0
2011-05-17,7.88,7.88,7.79,7.79,60100,3.51259881018274,3.51259881018274,3.47248029585324,3.47248029585324,134825.531064665,0.0,1.0
2011-05-18,7.88,7.9,7.84,7.84,70000,3.51259881018274,3.52151403558929,3.49476835936963,3.49476835936963,157034.728361507,0.0,1.0
2011-05-19,7.78,7.92,7.78,7.92,86300,3.46802268314996,3.53042926099585,3.46802268314996,3.53042926099585,193601.386537116,0.0,1.0
2011-05-20,7.78,7.82,7.76,7.78,57000,3.46802268314996,3.48585313396307,3.4591074577434,3.46802268314996,127871.135951513,0.0,1.0
2011-05-23,7.77,7.82,7.76,7.78,62800,3.46356507044668,3.48585313396307,3.4591074577434,3.46802268314996,140882.584872895,0.0,1.0
2011-05-24,7.75,7.82,7.74,7.76,51000,3.45464984504013,3.48585313396307,3.45019223233685,3.4591074577434,114411.01637767,0.0,1.0
2011-05-25,7.83,7.95,7.73,7.75,232400,3.49031074666635,3.54380209910568,3.44573461963357,3.45464984504013,521355.298160204,0.0,1.0
2011-05-26,7.82,7.86,7.79,7.79,43000,3.48585313396307,3.50368358477618,3.47248029585324,3.47248029585324,96464.1902792117,0.0,1.0
2011-05-27,7.85,7.89,7.81,7.81,37900,3.4992259720729,3.51705642288601,3.48139552125979,3.48139552125979,85023.0886414448,0.0,1.0
2011-05-31,7.85,7.92,7.83,7.92,60500,3.4992259720729,3.53042926099585,3.49031074666635,3.53042926099585,135722.872369589,0.0,1.0
2011-06-01,7.91,7.94,7.86,7.86,78600,3.52597164829257,3.5393444864024,3.50368358477618,3.50368358477618,176327.56641735,0.0,1.0
2011-06-02,7.92,7.92,7.89,7.92,71200,3.53042926099585,3.53042926099585,3.51705642288601,3.53042926099585,159726.752276276,0.0,1.0
2011-06-03,7.95,7.95,7.89,7.9,62600,3.54380209910568,3.54380209910568,3.51705642288601,3.52151403558929,140433.914220434,0.0,1.0
2011-06-06,7.99,8.01,7.92,7.94,61700,3.56163254991879,3.57054777532534,3.53042926099585,3.5393444864024,138414.896284357,0.0,1.0
2011-06-07,8.04,8.04,7.99,8.0,52400,3.58392061343518,3.58392061343518,3.56163254991879,3.56609016262207,117551.7109449,0.0,1.0
2011-06-08,7.99,8.05,7.99,8.03,49000,3.56163254991879,3.58837822613845,3.56163254991879,3.5794630007319,109924.309853055,0.0,1.0
2011-06-09,8.02,8.05,8.01,8.03,53700,3.57500538802862,3.58837822613845,3.57054777532534,3.5794630007319,120468.070185899,0.0,1.0
2011-06-10,8.0,8.03,7.91,8.01,90600,3.56609016262207,3.5794630007319,3.52597164829257,3.57054777532534,203247.805565037,0.0,1.0
2011-06-13,7.78,7.95,7.74,7.81,149400,3.48919634349053,3.56543842297554,3.47125703067053,3.50265082810553,333123.127957088,0.0475,1.0
2011-06-14,7.81,7.87,7.76,7.83,58800,3.50265082810553,3.52955979733553,3.48022668708053,3.51162048451553,131108.700963031,0.0,1.0
2011-06-15,7.89,7.89,7.79,7.82,53600,3.53852945374554,3.53852945374554,3.49368117169553,3.50713565631053,119514.053939089,0.0,1.0
2011-06-16,7.83,7.91,7.82,7.88,39800,3.51162048451553,3.54749911015554,3.50713565631053,3.53404462554054,88743.6445293984,0.0,1.0
2011-06-17,7.91,7.91,7.84,7.84,51400,3.54749911015554,3.54749911015554,3.51610531272053,3.51610531272053,114608.626352037,0.0,1.0
2011-06-20,7.97,7.98,7.87,7.87,29800,3.57440807938554,3.57889290759054,3.52955979733553,3.52955979733553,66446.246406434,0.0,1.0
2011-06-21,7.96,7.98,7.95,7.97,40400,3.56992325118054,3.57889290759054,3.56543842297554,3.57440807938554,90081.4884167762,0.0,1.0
2011-06-22,7.98,7.98,7.95,7.96,17511,3.57889290759054,3.57889290759054,3.56543842297554,3.56992325118054,39044.973853123,0.0,1.0
2011-06-23,7.98,7.98,7.94,7.95,19389,3.57889290759054,3.57889290759054,3.56095359477054,3.56543842297554,43232.4252206157,0.0,1.0
2011-06-24,8.11,8.12,7.97,7.97,74700,3.63719567425555,3.64168050246055,3.57440807938554,3.57440807938554,166561.563978544,0.0,1.0
2011-06-27,8.16,8.19,8.11,8.13,96400,3.65961981528055,3.67307429989556,3.63719567425555,3.64616533066555,214946.917905377,0.0,1.0
2011-06-28,8.17,8.18,8.13,8.15,63100,3.66410464348556,3.66858947169056,3.64616533066555,3.65513498707555,140696.582155905,0.0,1.0
2011-06-29,8.05,8.16,8.01,8.13,81700,3.61028670502555,3.65961981528055,3.59234739220554,3.64616533066555,182169.742664619,0.0,1.0
2011-06-30,8.0,8.08,8.0,8.08,78400,3.58786256400054,3.62374118964055,3.58786256400054,3.62374118964055,174811.601284041,0.0,1.0
2011-07-01,8.02,8.06,7.99,8.02,30600,3.59683222041054,3.61477153323055,3.58337773579554,3.59683222041054,68230.0382562712,0.0,1.0
2011-07-05,8.02,8.02,7.99,8.0,55000,3.59683222041054,3.59683222041054,3.58337773579554,3.58786256400054,122635.689676304,0.0,1.0
2011-07-06,8.0,8.03,7.96,7.96,74000,3.58786256400054,3.60131704861555,3.56992325118054,3.56992325118054,165000.746109937,0.0,1.0
2011-07-07,8.04,8.12,8.0,8.0,110000,3.60580187682055,3.64168050246055,3.58786256400054,3.58786256400054,245271.379352608,0.0,1.0
2011-07-08,8.16,8.16,8.04,8.04,56100,3.65961981528055,3.65961981528055,3.60580187682055,3.60580187682055,125088.403469831,0.0,1.0
2011-07-11,8.05,8.17,8.02,8.16,106500,3.61028670502555,3.66410464348556,3.59683222041054,3.65961981528055,237467.290009571,0.0,1.0
2011-07-12,8.03,8.09,8.01,8.09,33852,3.60131704861555,3.62822601784555,3.59234739220554,3.62822601784555,75481.152125859,0.0,1.0
2011-07-13,8.05,8.09,8.03,8.04,17705,3.61028670502555,3.62822601784555,3.60131704861555,3.60580187682055,39477.5433767085,0.0,1.0
2011-07-14,7.94,8.04,7.92,8.04,87800,3.58225652874429,3.62737310971085,3.57323321255098,3.62737310971085,194606.945205114,0.0475,1.0
2011-07-15,7.85,7.97,7.85,7.93,83000,3.5416516058744,3.59579150303426,3.5416516058744,3.57774487064764,183967.84113923,0.0,1.0
2011-07-18,7.8,7.87,7.79,7.85,74000,3.51909331539112,3.55067492206771,3.51458165729446,3.5416516058744,164019.521015699,0.0,1.0
2011-07-19,7.87,7.91,7.81,7.85,66500,3.55067492206771,3.56872155445433,3.52360497348777,3.5416516058744,147395.920912756,0.0,1.0
2011-07-20,7.85,7.92,7.85,7.91,49000,3.5416516058744,3.57323321255098,3.5416516058744,3.56872155445433,108607.520672557,0.0,1.0
2011-07-21,7.95,7.95,7.83,7.83,56000,3.58676818684095,3.58676818684095,3.53262828968109,3.53262828968109,124122.880768637,0.0,1.0
2011-07-22,8.05,8.05,7.9,7.91,87000,3.6318847678075,3.6318847678075,3.56420989635767,3.56872155445433,192833.761194133,0.0,1.0
2011-07-25,8.03,8.05,7.97,8.02,106000,3.62286145161419,3.6318847678075,3.59579150303426,3.61834979351754,234946.88145492,0.0,1.0
2011-07-26,7.97,8.05,7.97,8.05,36800,3.59579150303426,3.6318847678075,3.59579150303426,3.6318847678075,81566.4645051044,0.0,1.0
2011-07-27,7.9,7.95,7.85,7.94,94200,3.56420989635767,3.58676818684095,3.5416516058744,3.58225652874429,208792.417292958,0.0,1.0
2011-07-28,7.87,7.97,7.81,7.86,71900,3.55067492206771,3.59579150303426,3.52360497348777,3.54616326397105,159364.912986875,0.0,1.0
2011-07-29,7.8,7.87,7.75,7.87,155600,3.51909331539112,3.55067492206771,3.49653502490784,3.55067492206771,344884.290135713,0.0,1.0
2011-08-01,7.87,7.91,7.85,7.86,62300,3.55067492206771,3.56872155445433,3.5416516058744,3.54616326397105,138086.704855109,0.0,1.0
2011-08-02,7.94,7.97,7.88,7.88,64600,3.58225652874429,3.59579150303426,3.55518658016436,3.55518658016436,143184.608886678,0.0,1.0
2011-08-03,7.93,7.97,7.9,7.92,79700,3.57774487064764,3.59579150303426,3.56420989635767,3.57323321255098,176653.457093935,0.0,1.0
2011-08-04,7.95,8.02,7.85,7.97,100300,3.58676818684095,3.61834979351754,3.5416516058744,3.59579150303426,222312.945376684,0.0,1.0
2011-08-05,7.94,7.98,7.82,7.94,71000,3.58225652874429,3.60030316113091,3.52811663158443,3.58225652874429,157370.080974522,0.0,1.0
2011-08-08,7.43,7.73,7.42,7.73,187500,3.35216196581487,3.48751170871453,3.34765030771822,3.48751170871453,415590.002573562,0.0,1.0
2011-08-09,7.58,7.72,7.32,7.43,91800,3.4198368372647,3.48300005061788,3.30253372675167,3.35216196581487,203472.865260016,0.0,1.0
2011-08-10,7.83,7.94,7.5,7.55,206700,3.5540586656402,3.60398797001062,3.40427075252893,3.42696589087912,455383.872991996,0.0475,1.0
2011-08-11,7.86,7.9,7.74,7.81,81400,3.56767574865031,3.58583185933047,3.51320741660985,3.54498061030012,179333.561981367,0.0,1.0
2011-08-12,7.83,7.94,7.82,7.91,75500,3.5540586656402,3.60398797001062,3.54951963797016,3.59037088700051,166335.183410236,0.0,1.0
2011-08-15,7.83,7.89,7.82,7.83,107200,3.5540586656402,3.58129283166043,3.54951963797016,3.5540586656402,236173.929292414,0.0,1.0
2011-08-16,7.76,7.91,7.72,7.89,41371,3.52228547194993,3.59037088700051,3.50412936126977,3.58129283166043,91145.071163773,0.0,1.0
2011-08-17,7.82,7.87,7.78,7.81,19397,3.54951963797016,3.57221477632035,3.53136352729001,3.54498061030012,42733.8218888522,0.0,1.0
2011-08-18,7.76,7.81,7.7,7.74,97400,3.52228547194993,3.54498061030012,3.4950513059297,3.51320741660985,214583.402174264,0.0,1.0
2011-08-19,7.74,7.85,7.73,7.76,70600,3.51320741660985,3.56313672098028,3.50866838893981,3.52228547194993,155539.919851161,0.0,1.0
2011-08-22,7.8,7.86,7.78,7.83,75300,3.54044158263008,3.56767574865031,3.53136352729001,3.5540586656402,165894.560407825,0.0,1.0
2011-08-23,7.95,7.99,7.83,7.88,90400,3.60852699768066,3.62668310836082,3.5540586656402,3.57675380399039,199161.597089872,0.0,1.0
2011-08-24,7.95,8.01,7.92,7.96,45100,3.60852699768066,3.63576116370089,3.59490991467055,3.6130660253507,99360.4870437302,0.0,1.0
2011-08-25,8.05,8.05,7.92,7.92,82200,3.65391727438105,3.65391727438105,3.59490991467055,3.59490991467055,181096.053991011,0.0,1.0
2011-08-26,8.07,8.12,7.99,7.99,63600,3.66299532972112,3.68569046807132,3.62668310836082,3.62668310836082,140118.114766768,0.0,1.0
2011-08-29,8.12,8.14,8.05,8.09,57300,3.68569046807132,3.69476852341139,3.65391727438105,3.6720733850612,126238.490190815,0.0,1.0
2011-08-30,8.14,8.15,8.11,8.11,61700,3.69476852341139,3.69930755108143,3.68115144040128,3.68115144040128,135932.196243862,0.0,1.0
2011-08-31,8.27,8.36,8.16,8.22,159800,3.75377588312189,3.79462713215224,3.70384657875147,3.7310807447717,352057.778926566,0.0,1.0
2011-09-01,8.21,8.27,8.14,8.26,85100,3.72654171710166,3.75377588312189,3.69476852341139,3.74923685545186,187485.087525975,0.0,1.0
2011-09-02,8.28,8.31,8.1,8.1,93200,3.75831491079193,3.77193199380205,3.67661241273124,3.67661241273124,205330.319123629,0.0,1.0
2011-09-06,8.09,8.26,8.09,8.16,95700,3.6720733850612,3.74923685545186,3.6720733850612,3.70384657875147,210838.106653769,0.0,1.0
2011-09-07,8.17,8.28,8.14,8.14,113700,3.70838560642151,3.75831491079193,3.69476852341139,3.69476852341139,250494.176870779,0.0,1.0
2011-09-08,8.19,8.27,8.15,8.17,17230,3.71746366176159,3.75377588312189,3.69930755108143,3.70838560642151,37959.6716577266,0.0,1.0
2011-09-09,8.31,8.31,8.1,8.1,31074,3.77193199380205,3.77193199380205,3.67661241273124,3.67661241273124,68459.5958846313,0.0,1.0
2011-09-12,8.34,8.34,8.22,8.22,112500,3.78554907681217,3.78554907681217,3.7310807447717,3.7310807447717,247850.438856311,0.0,1.0
2011-09-13,8.34,8.34,8.26,8.33,83100,3.78554907681217,3.78554907681217,3.74923685545186,3.78101004914213,183078.857501862,0.0,1.0
2011-09-14,8.3,8.33,8.22,8.26,94400,3.78895334756469,3.80264835966433,3.75243331529901,3.77069333143185,206790.61686088,0.0475,1.0
2011-09-15,8.25,8.31,8.23,8.3,108500,3.76612832739864,3.79351835159791,3.75699831933222,3.78895334756469,237677.774675906,0.0,1.0
2011-09-16,8.25,8.25,8.15,8.15,119500,3.76612832739864,3.76612832739864,3.72047828706654,3.72047828706654,261774.138928763,0.0,1.0
2011-09-19,8.24,8.25,8.18,8.2,94300,3.76156332336543,3.76612832739864,3.73417329916617,3.74330330723259,206571.559004036,0.0,1.0
2011-09-20,8.21,8.29,8.2,8.27,62400,3.7478683112658,3.78438834353148,3.74330330723259,3.77525833546506,136692.102670751,0.0,1.0
2011-09-21,8.26,8.3,8.22,8.25,42600,3.77069333143185,3.78895334756469,3.75243331529901,3.76612832739864,93318.6470156091,0.0,1.0
2011-09-22,8.31,8.34,8.2,8.2,137100,3.79351835159791,3.80721336369754,3.74330330723259,3.74330330723259,300328.321733333,0.0,1.0
2011-09-23,8.34,8.35,8.28,8.33,55900,3.80721336369754,3.81177836773075,3.77982333949827,3.80264835966433,122453.341975881,0.0,1.0
2011-09-26,8.43,8.43,8.32,8.37,109400,3.84829839999643,3.84829839999643,3.79808335563112,3.82090837579717,239649.295387503,0.0,1.0
2011-09-27,8.45,8.5,8.39,8.48,80300,3.85742840806285,3.8802534282289,3.83003838386359,3.87112342016248,175903.459045855,0.0,1.0
2011-09-28,8.4,8.47,8.36,8.43,78600,3.8346033878968,3.86655841612927,3.81634337176396,3.84829839999643,172179.475479504,0.0,1.0
2011-09-29,8.47,8.48,8.41,8.44,68200,3.86655841612927,3.87112342016248,3.83916839193001,3.85286340402964,149397.458367712,0.0,1.0
2011-09-30,8.56,8.56,8.43,8.43,112500,3.90764345242817,3.90764345242817,3.84829839999643,3.84829839999643,246440.088949672,0.0,1.0
2011-10-03,8.42,8.67,8.4,8.58,129300,3.84373339596322,3.95785849679348,3.8346033878968,3.91677346049459,283241.808899489,0.0,1.0
2011-10-04,8.27,8.45,8.2,8.35,95900,3.77525833546506,3.85742840806285,3.74330330723259,3.81177836773075,210076.484713543,0.0,1.0
2011-10-05,8.3,8.36,8.24,8.24,84700,3.78895334756469,3.81634337176396,3.76156332336543,3.76156332336543,185542.004746998,0.0,1.0
2011-10-06,8.23,8.31,8.22,8.28,93000,3.75699831933222,3.79351835159791,3.75243331529901,3.77982333949827,203723.806865062,0.0,1.0
2011-10-07,8.21,8.25,8.17,8.24,108700,3.7478683112658,3.76612832739864,3.72960829513296,3.76156332336543,238115.890389594,0.0,1.0
2011-10-10,8.3,8.3,8.21,8.21,53500,3.78895334756469,3.78895334756469,3.7478683112658,3.7478683112658,117195.953411622,0.0,1.0
2011-10-11,8.36,8.36,8.25,8.25,34100,3.81634337176396,3.81634337176396,3.76612832739864,3.76612832739864,74698.729183856,0.0,1.0
2011-10-12,8.34,8.39,8.25,8.38,55000,3.80721336369754,3.83003838386359,3.76612832739864,3.82547337983038,120481.821264284,0.0,1.0
2011-10-13,8.45,8.47,8.27,8.32,70400,3.85742840806285,3.86655841612927,3.77525833546506,3.79808335563112,154216.731218284,0.0,1.0
2011-10-14,8.34,8.47,8.31,8.43,63800,3.82889713285528,3.88858018168876,3.81512412158602,3.87021616666308,138967.431492005,0.0475,1.0
2011-10-17,8.0,8.37,7.98,8.34,369300,3.67280300513696,3.84267014412455,3.66362099762412,3.82889713285528,804399.254702153,0.0,1.0
2011-10-18,7.92,8.01,7.88,8.01,342400,3.63607497508559,3.67739400889339,3.61771096005991,3.67739400889339,745806.403493142,0.0,1.0
2011-10-19,7.84,7.97,7.83,7.91,290700,3.59934694503422,3.6590299938677,3.5947559412778,3.63148397132917,633194.864180655,0.0,1.0
2011-10-20,7.92,7.92,7.87,7.88,128000,3.63607497508559,3.63607497508559,3.61311995630349,3.61771096005991,278806.132146969,0.0,1.0
2011-10-21,8.08,8.08,7.95,7.95,101700,3.70953103518833,3.70953103518833,3.64984798635486,3.64984798635486,221520.184682396,0.0,1.0
2011-10-24,8.01,8.04,7.99,8.01,103000,3.67739400889339,3.69116702016265,3.66821200138054,3.67739400889339,224351.809462014,0.0,1.0
2011-10-25,8.1,8.1,7.97,7.97,103500,3.71871304270118,3.71871304270118,3.6590299938677,3.6590299938677,225440.895915713,0.0,1.0
2011-10-26,8.09,8.1,8.0,8.09,78700,3.71412203894476,3.71871304270118,3.67280300513696,3.71412203894476,171422.207812238,0.0,1.0
2011-10-27,8.01,8.16,8.0,8.13,126100,3.67739400889339,3.7462590652397,3.67280300513696,3.73248605397044,274667.603622912,0.0,1.0
2011-10-28,8.05,8.08,7.99,8.0,50700,3.69575802391907,3.70953103518833,3.66821200138054,3.67280300513696,110433.366405088,0.0,1.0
2011-10-31,8.17,8.19,8.05,8.06,104400,3.75085006899612,3.76003207650897,3.69575802391907,3.70034902767549,227401.251532372,0.0,1.0
2011-11-01,8.1,8.23,8.09,8.09,107700,3.71871304270118,3.77839609153465,3.71412203894476,3.71412203894476,234589.222126785,0.0,1.0
2011-11-02,8.1346,8.1581,8.1,8.11,20729,3.73459791569839,3.74538677452598,3.71871304270118,3.7233040464576,45151.3461974572,0.0,1.0
2011-11-03,8.19,8.19,8.12,8.12,46500,3.76003207650897,3.76003207650897,3.72789505021402,3.72789505021402,101285.040194016,0.0,1.0
2011-11-04,8.28,8.28,8.14,8.14,77200,3.80135111031676,3.80135111031676,3.73707705772686,3.73707705772686,168154.94845114,0.0,1.0
2011-11-07,8.31,8.34,8.27,8.3,61400,3.81512412158602,3.82889713285528,3.79676010656034,3.8105331178296,133739.816514249,0.0,1.0
2011-11-08,8.37,8.39,8.3,8.3,120000,3.84267014412455,3.85185215163739,3.8105331178296,3.8105331178296,261380.748887783,0.0,1.0
2011-11-09,8.43,8.44,8.26,8.32,101800,3.89202343450608,3.89664030690763,3.81353660367974,3.84123783808903,220495.589104516,0.0475,1.0
2011-11-10,8.19,8.45,8.14,8.4,155600,3.78121849686889,3.90125717930917,3.75813413486115,3.87817281730143,337024.692187257,0.0,1.0
2011-11-11,8.32,8.32,8.17,8.23,73900,3.84123783808903,3.84123783808903,3.77198475206579,3.79968598647509,160065.069104359,0.0,1.0
2011-11-14,8.37,8.42,8.29,8.32,97100,3.86432220009678,3.88740656210453,3.82738722088439,3.84123783808903,210315.537348217,0.0,1.0
2011-11-15,8.25,8.36,8.22,8.35,72400,3.80891973127819,3.85970532769523,3.79506911407354,3.85508845529368,156816.116416178,0.0,1.0
2011-11-16,8.28,8.33,8.23,8.23,83800,3.82277034848284,3.84585471049058,3.79968598647509,3.79968598647509,181508.15684635,0.0,1.0
2011-11-17,8.14,8.28,8.12,8.25,65300,3.75813413486115,3.82277034848284,3.74890039005805,3.80891973127819,141437.740358791,0.0,1.0
2011-11-18,8.28,8.28,8.18,8.18,53000,3.82277034848284,3.82277034848284,3.77660162446734,3.77660162446734,114796.328315711,0.0,1.0
2011-11-21,8.37,8.37,8.28,8.3,79600,3.86432220009678,3.86432220009678,3.82277034848284,3.83200409328594,172411.089319445,0.0,1.0
2011-11-22,8.35,8.45,8.35,8.37,91100,3.85508845529368,3.90125717930917,3.85508845529368,3.86432220009678,197319.726595495,0.0,1.0
2011-11-23,8.35,8.42,8.32,8.35,55400,3.85508845529368,3.88740656210453,3.84123783808903,3.85508845529368,119994.6526168,0.0,1.0
2011-11-25,8.37,8.43,8.35,8.39,46900,3.86432220009678,3.89202343450608,3.85508845529368,3.87355594489988,101583.92071711,0.0,1.0
2011-11-28,8.33,8.43,8.3,8.43,86000,3.84585471049058,3.89202343450608,3.83200409328594,3.89202343450608,186273.287455682,0.0,1.0
2011-11-29,8.32,8.39,8.32,8.37,61000,3.84123783808903,3.87355594489988,3.84123783808903,3.86432220009678,132124.075986007,0.0,1.0
2011-11-30,8.39,8.43,8.32,8.41,89600,3.87355594489988,3.89202343450608,3.84123783808903,3.88278968970298,194070.773907315,0.0,1.0
2011-12-01,8.37,8.44,8.36,8.41,45900,3.86432220009678,3.89664030690763,3.85970532769523,3.88278968970298,99417.9522583231,0.0,1.0
2011-12-02,8.42,8.45,8.35,8.45,77400,3.88740656210453,3.90125717930917,3.85508845529368,3.90125717930917,167645.958710113,0.0,1.0
2011-12-05,8.46,8.47,8.41,8.44,72100,3.90587405171072,3.91049092411227,3.88278968970298,3.89664030690763,156166.325878543,0.0,1.0
2011-12-06,8.5,8.53,8.43,8.43,67700,3.92434154131692,3.93819215852157,3.89202343450608,3.89202343450608,146636.06465988,0.0,1.0
2011-12-07,8.58,8.59,8.47,8.48,90100,3.96127652052932,3.96589339293087,3.91049092411227,3.91510779651382,195153.758136708,0.0,1.0
2011-12-08,8.54,8.6,8.48,8.57,70900,3.94280903092312,3.97051026533241,3.91510779651382,3.95665964812777,153567.163727998,0.0,1.0
2011-12-09,8.54,8.6,8.48,8.49,90200,3.94280903092312,3.97051026533241,3.91510779651382,3.91972466891537,195370.354982587,0.0,1.0
2011-12-12,8.37,8.54,8.32,8.49,145000,3.88625234400414,3.96518458993971,3.8630369775525,3.94196922348807,312293.153549966,0.0475,1.0
2011-12-13,8.38,8.47,8.36,8.41,79100,3.89089541729447,3.93268307690741,3.88160927071381,3.90482463716545,170361.299626223,0.0,1.0
2011-12-14,8.29,8.44,8.28,8.4,88300,3.84910775768152,3.91875385703643,3.84446468439119,3.90018156387512,190175.761782496,0.0,1.0
2011-12-15,8.51,8.57,8.33,8.33,191500,3.95125537006872,3.97911380981069,3.86768005084283,3.86768005084283,412442.337274611,0.0,1.0
2011-12-16,8.55,8.56,8.48,8.53,41900,3.96982766323003,3.97447073652036,3.93732615019774,3.96054151664938,90241.9526465075,0.0,1.0
2011-12-19,8.56,8.59,8.54,8.56,113300,3.97447073652036,3.98839995639134,3.96518458993971,3.97447073652036,244019.408946284,0.0,1.0
2011-12-20,8.39,8.6,8.35,8.54,125300,3.89553849058479,3.99304302968167,3.87696619742348,3.96518458993971,269864.359584902,0.0,1.0
2011-12-21,8.66,8.77,8.41,8.44,204600,4.02090146942364,4.07197527561724,3.90482463716545,3.91875385703643,440656.408388435,0.0,1.0
2011-12-22,8.58,8.71,8.56,8.71,88700,3.98375688310102,4.04411683587528,3.97447073652036,4.04411683587528,191037.260137117,0.0,1.0
2011-12-23,8.68,8.7,8.57,8.66,74600,4.03018761600429,4.03947376258495,3.97911380981069,4.02090146942364,160669.443136741,0.0,1.0
2011-12-27,8.71,8.75,8.61,8.69,147200,4.04411683587528,4.06268912903658,3.997686102972,4.03483068929462,317031.394500379,0.0,1.0
2011-12-28,8.67,8.71,8.64,8.71,67500,4.02554454271397,4.04411683587528,4.01161532284298,4.04411683587528,145377.847342225,0.0,1.0
2011-12-29,8.71,8.72,8.62,8.64,77100,4.04411683587528,4.0487599091656,4.00232917626233,4.01161532284298,166053.80785312,0.0,1.0
2011-12-30,8.69,8.75,8.67,8.75,56200,4.03483068929462,4.06268912903658,4.02554454271397,4.06268912903658,121040.518824194,0.0,1.0
2012-01-03,8.71,8.73,8.65,8.72,111600,4.04411683587528,4.05340298245593,4.01625839613331,4.0487599091656,240358.040939146,0.0,1.0
2012-01-04,8.75,8.77,8.67,8.73,80700,4.06268912903658,4.07197527561724,4.02554454271397,4.05340298245593,173807.293044705,0.0,1.0
2012-01-05,8.64,8.76,8.57,8.75,163000,4.01161532284298,4.06733220232691,3.97911380981069,4.06268912903658,351060.579507893,0.0,1.0
2012-01-06,8.69,8.69,8.61,8.64,72900,4.03483068929462,4.03483068929462,3.997686102972,4.01161532284298,157008.075129604,0.0,1.0
2012-01-09,8.72,8.75,8.68,8.68,93900,4.0487599091656,4.06268912903658,4.03018761600429,4.03018761600429,202236.738747185,0.0,1.0
2012-01-10,8.75,8.76,8.71,8.75,84700,4.06268912903658,4.06733220232691,4.04411683587528,4.06268912903658,182422.276590911,0.0,1.0
2012-01-11,8.66,8.74,8.64,8.7,88200,4.04295606755269,4.08030439150237,4.03361898656527,4.06163022952753,188924.140464963,0.0475,1.0
2012-01-12,8.79,8.82,8.62,8.64,85200,4.10364709397092,4.11765271545205,4.02428190557785,4.03361898656527,182498.149292685,0.0,1.0
2012-01-13,8.72,8.79,8.68,8.77,82600,4.07096731051495,4.10364709397092,4.05229314854011,4.0943100129835,176928.956943378,0.0,1.0
2012-01-17,8.66,8.72,8.65,8.72,83200,4.04295606755269,4.07096731051495,4.03828752705898,4.07096731051495,178214.155177834,0.0,1.0
2012-01-18,8.67,8.68,8.63,8.65,66200,4.0476246080464,4.05229314854011,4.02895044607156,4.03828752705898,141800.205201594,0.0,1.0
2012-01-19,8.72,8.73,8.66,8.66,71900,4.07096731051495,4.07563585100866,4.04295606755269,4.04295606755269,154009.588428921,0.0,1.0
2012-01-20,8.81,8.81,8.73,8.74,83600,4.11298417495834,4.11298417495834,4.07563585100866,4.08030439150237,179070.954000804,0.0,1.0
2012-01-23,8.82,8.88,8.78,8.85,132900,4.11765271545205,4.14566395841431,4.09897855347721,4.13165833693318,284671.4089319,0.0,1.0
2012-01-24,8.88,8.9,8.77,8.77,79100,4.14566395841431,4.15500103940173,4.0943100129835,4.0943100129835,169431.967242388,0.0,1.0
2012-01-25,8.87,8.87,8.84,8.87,52100,4.1409954179206,4.1409954179206,4.12698979643947,4.1409954179206,111598.046691889,0.0,1.0
2012-01-26,8.91,8.92,8.85,8.85,58700,4.15966957989544,4.16433812038915,4.13165833693318,4.13165833693318,125735.227270899,0.0,1.0
2012-01-27,8.9,8.94,8.86,8.91,97000,4.15500103940173,4.17367520137657,4.13632687742689,4.15966957989544,207773.714570311,0.0,1.0
2012-01-30,8.97,9.0,8.91,8.94,99100,4.1876808228577,4.20168644433883,4.15966957989544,4.17367520137657,212271.908390905,0.0,1.0
2012-01-31,8.98,9.0,8.96,8.97,83800,4.19234936335141,4.20168644433883,4.18301228236399,4.1876808228577,179499.353412289,0.0,1.0
2012-02-01,9.01,9.05,8.99,9.05,75900,4.20635498483254,4.22502914680738,4.19701790384512,4.22502914680738,162577.576658625,0.0,1.0
2012-02-02,8.99,9.17,8.94,9.15,126200,4.19701790384512,4.28105163273189,4.17367520137657,4.27171455174447,270320.028647147,0.0,1.0
2012-02-03,9.04,9.05,8.98,9.05,74700,4.22036060631366,4.22502914680738,4.19234936335141,4.22502914680738,160007.180189714,0.0,1.0
2012-02-06,8.94,9.03,8.92,9.03,63500,4.17367520137657,4.21569206581996,4.16433812038915,4.21569206581996,136016.813146544,0.0,1.0
2012-02-07,8.91,8.98,8.9,8.94,104300,4.15966957989544,4.19234936335141,4.15500103940173,4.17367520137657,223410.29308952,0.0,1.0
2012-02-08,8.9,8.95,8.86,8.91,137900,4.15500103940173,4.17834374187028,4.13632687742689,4.15966957989544,295381.39421903,0.0,1.0
2012-02-09,8.88,8.89,8.84,8.85,102400,4.16783952575943,4.17253303873889,4.14906547384159,4.15375898682105,218173.467183651,0.0475,1.0
2012-02-10,8.9,8.9,8.86,8.87,57500,4.17722655171835,4.17722655171835,4.15845249980051,4.16314601277997,122509.515264257,0.0,1.0
2012-02-13,8.88,8.94,8.84,8.91,66400,4.16783952575943,4.19600060363618,4.14906547384159,4.18192006469781,141471.857626899,0.0,1.0
2012-02-14,8.8,8.89,8.78,8.84,68000,4.13029142192376,4.17253303873889,4.12090439596484,4.14906547384159,144880.818051643,0.0,1.0
2012-02-15,8.74,8.83,8.74,8.78,120100,4.10213034404701,4.14437196086214,4.10213034404701,4.12090439596484,255885.091882388,0.0,1.0
2012-02-16,8.6,8.74,8.59,8.72,293500,4.03642116233458,4.10213034404701,4.03172764935512,4.09274331808809,625331.177914079,0.0,1.0
2012-02-17,8.62,8.65,8.55,8.56,138000,4.0458081882935,4.05988872723188,4.01295359743729,4.01764711041675,294022.836634218,0.0,1.0
2012-02-21,8.73,8.77,8.64,8.64,160900,4.09743683106755,4.11621088298538,4.05519521425242,4.05519521425242,342813.582713374,0.0,1.0
2012-02-22,8.68,8.75,8.68,8.73,104200,4.07396926617025,4.10682385702646,4.07396926617025,4.09743683106755,222008.547661489,0.0,1.0
2012-02-23,8.73,8.76,8.67,8.76,142600,4.09743683106755,4.11151737000592,4.06927575319079,4.11151737000592,303823.597855358,0.0,1.0
2012-02-24,8.83,8.86,8.73,8.73,123300,4.14437196086214,4.15845249980051,4.09743683106755,4.09743683106755,262703.012731877,0.0,1.0
2012-02-27,8.93,8.93,8.8,8.83,125800,4.19130709065672,4.19130709065672,4.13029142192376,4.14437196086214,268029.513395541,0.0,1.0
2012-02-28,8.95,8.97,8.92,8.97,103200,4.20069411661564,4.21008114257456,4.18661357767726,4.21008114257456,219877.947396024,0.0,1.0
2012-02-29,8.91,8.98,8.85,8.98,85100,4.18192006469781,4.21477465555402,4.15375898682105,4.21477465555402,181314.082591101,0.0,1.0
2012-03-01,8.99,8.99,8.9,8.94,86000,4.21946816853348,4.21946816853348,4.17722655171835,4.19600060363618,183231.62283002,0.0,1.0
2012-03-02,8.99,8.99,8.94,8.94,68400,4.21946816853348,4.21946816853348,4.19600060363618,4.19600060363618,145733.05815783,0.0,1.0
2012-03-05,8.97,8.99,8.91,8.99,67500,4.21008114257456,4.21946816853348,4.18192006469781,4.21946816853348,143815.517918911,0.0,1.0
2012-03-06,8.87,8.95,8.83,8.95,86900,4.16314601277997,4.20069411661564,4.14437196086214,4.20069411661564,185149.163068939,0.0,1.0
2012-03-07,8.8,8.97,8.72,8.88,210900,4.13029142192376,4.21008114257456,4.09274331808809,4.16783952575943,449343.595986641,0.0,1.0
2012-03-08,8.71,8.9,8.67,8.85,605600,4.08804980510863,4.17722655171835,4.06927575319079,4.15375898682105,1290291.52076581,0.0,1.0
2012-03-09,8.81,8.82,8.75,8.78,125300,4.13498493490322,4.13967844788268,4.10682385702646,4.12090439596484,266964.213262808,0.0,1.0
2012-03-12,8.8,8.82,8.76,8.81,175000,4.15258560857619,4.16202330314113,4.1337102194463,4.15730445585866,370853.281584248,0.0475,1.0
2012-03-13,8.78,8.82,8.76,8.8,109800,4.14314791401124,4.16202330314113,4.1337102194463,4.15258560857619,232683.944674002,0.0,1.0
2012-03-14,8.62,8.77,8.62,8.77,157400,4.06764635749168,4.13842906672877,4.06764635749168,4.13842906672877,333556.037264917,0.0,1.0
2012-03-15,8.49,8.64,8.44,8.64,271200,4.00630134281953,4.07708405205662,3.98270710640716,4.07708405205662,574716.628375131,0.0,1.0
2012-03-16,8.35,8.42,8.2,8.42,311800,3.94023748086491,3.97326941184222,3.86945477162781,3.97326941184222,660754.589702676,0.0,1.0
2012-03-19,8.24,8.4,8.15,8.31,640400,3.8883301607577,3.96383171727727,3.84586053521545,3.92136209173501,1357111.09443744,0.0,1.0
2012-03-20,8.25,8.35,8.2,8.26,311200,3.89304900804018,3.94023748086491,3.86945477162781,3.89776785532265,659483.092737245,0.0,1.0
2012-03-21,8.46,8.46,8.29,8.3,202500,3.99214480097211,3.99214480097211,3.91192439717007,3.91664324445254,429130.225833201,0.0,1.0
2012-03-22,8.44,8.51,8.39,8.49,119100,3.98270710640716,4.01573903738447,3.9591128699948,4.00630134281953,252392.147638194,0.0,1.0
2012-03-23,8.42,8.47,8.39,8.47,81700,3.97326941184222,3.99686364825458,3.9591128699948,3.99686364825458,173135.503459617,0.0,1.0
2012-03-26,8.42,8.43,8.33,8.42,156300,3.97326941184222,3.97798825912469,3.93079978629996,3.97326941184222,331224.959494959,0.0,1.0
2012-03-27,8.52,8.53,8.35,8.4,163200,4.02045788466695,4.02517673194942,3.94023748086491,3.96383171727727,345847.174597424,0.0,1.0
2012-03-28,8.64,8.64,8.49,8.49,92600,4.07708405205662,4.07708405205662,4.00630134281953,4.00630134281953,196234.364998293,0.0,1.0
2012-03-29,8.69,8.7,8.61,8.62,127500,4.10067828846899,4.10539713575146,4.0629275102092,4.06764635749168,270193.105154237,0.0,1.0
2012-03-30,8.69,8.73,8.67,8.73,82700,4.10067828846899,4.11955367759888,4.09124059390404,4.11955367759888,175254.66506867,0.0,1.0
2012-04-02,8.74,8.74,8.7,8.7,81700,4.12427252488135,4.12427252488135,4.10539713575146,4.10539713575146,173135.503459617,0.0,1.0
2012-04-03,8.71,8.74,8.67,8.74,90900,4.11011598303393,4.12427252488135,4.09124059390404,4.12427252488135,192631.790262904,0.0,1.0
2012-04-04,8.74,8.74,8.68,8.71,61400,4.12427252488135,4.12427252488135,4.09595944118651,4.11011598303393,130116.522795845,0.0,1.0
2012-04-05,8.73,8.75,8.69,8.73,67900,4.11955367759888,4.12899137216382,4.10067828846899,4.11955367759888,143891.073254688,0.0,1.0
2012-04-09,8.77,8.83,8.73,8.74,103200,4.13842906672877,4.16674215042361,4.11955367759888,4.12427252488135,218697.478054253,0.0,1.0
2012-04-10,8.79,8.81,8.77,8.77,75100,4.17028128588546,4.17976998050636,4.16079259126456,4.16079259126456,158293.638904944,0.0475,1.0
2012-04-11,8.85,8.87,8.8,8.81,119400,4.19874736974816,4.20823606436906,4.17502563319591,4.17976998050636,251667.915915451,0.0,1.0
2012-04-12,8.72,8.83,8.67,8.8,105000,4.13707085471231,4.18925867512726,4.11334911816006,4.17502563319591,221316.006458311,0.0,1.0
2012-04-13,8.79,8.79,8.72,8.73,60700,4.17028128588546,4.17028128588546,4.13707085471231,4.14181520202276,127941.729447805,0.0,1.0
2012-04-16,8.82,8.84,8.78,8.78,53700,4.18451432781681,4.19400302243771,4.16553693857501,4.16553693857501,113187.32901725,0.0,1.0
2012-04-17,8.77,8.81,8.74,8.81,86000,4.16079259126456,4.17976998050636,4.14655954933321,4.17976998050636,181268.348146807,0.0,1.0
2012-04-18,8.82,8.83,8.78,8.79,68100,4.18451432781681,4.18925867512726,4.16553693857501,4.17028128588546,143539.23847439,0.0,1.0
2012-04-19,8.8,8.87,8.78,8.83,59900,4.17502563319591,4.20823606436906,4.16553693857501,4.18925867512726,126255.512255741,0.0,1.0
2012-04-20,8.85,8.85,8.75,8.78,51400,4.19874736974816,4.19874736974816,4.15130389664366,4.16553693857501,108339.454590068,0.0,1.0
2012-04-23,8.81,8.87,8.79,8.87,83100,4.17976998050636,4.20823606436906,4.17028128588546,4.20823606436906,175155.810825578,0.0,1.0
2012-04-24,8.86,8.88,8.8,8.84,117500,4.20349171705861,4.21298041167951,4.17502563319591,4.19400302243771,247663.1500843,0.0,1.0
2012-04-25,8.81,8.88,8.8,8.87,94100,4.17976998050636,4.21298041167951,4.17502563319591,4.20823606436906,198341.297216448,0.0,1.0
2012-04-26,8.82,8.85,8.81,8.83,57800,4.18451432781681,4.19874736974816,4.17976998050636,4.18925867512726,121829.192126575,0.0,1.0
2012-04-27,8.85,8.86,8.78,8.84,75700,4.19874736974816,4.20349171705861,4.16553693857501,4.19400302243771,159558.301798992,0.0,1.0
2012-04-30,8.85,8.87,8.83,8.86,68000,4.19874736974816,4.20823606436906,4.18925867512726,4.20349171705861,143328.461325382,0.0,1.0
2012-05-01,8.87,8.9,8.86,8.87,100700,4.20823606436906,4.22246910630041,4.20349171705861,4.20823606436906,212252.589050971,0.0,1.0
2012-05-02,8.88,8.95,8.84,8.89,112000,4.21298041167951,4.24619084285266,4.19400302243771,4.21772475898996,236070.406888865,0.0,1.0
2012-05-03,8.92,8.92,8.89,8.89,87000,4.23195780092131,4.23195780092131,4.21772475898996,4.21772475898996,183376.119636886,0.0,1.0
2012-05-04,8.89,8.92,8.86,8.92,66900,4.21772475898996,4.23195780092131,4.20349171705861,4.23195780092131,141009.912686295,0.0,1.0
2012-05-07,8.87,8.92,8.87,8.92,52000,4.20823606436906,4.23195780092131,4.20823606436906,4.23195780092131,109604.117484116,0.0,1.0
2012-05-08,8.9,8.9,8.87,8.9,86600,4.22246910630041,4.22246910630041,4.20823606436906,4.22246910630041,182533.011040855,0.0,1.0
2012-05-09,8.97,8.97,8.9,8.91,108000,4.25567953747356,4.25567953747356,4.22246910630041,4.22721345361086,227639.320928548,0.0,1.0
2012-05-10,8.96,8.96,8.924,8.95,68698,4.27347083988775,4.27347083988775,4.25630064454891,4.26870134118251,144036.101581582,0.0475,1.0
2012-05-11,8.97,8.97,8.92,8.93,89450,4.27824033859298,4.27824033859298,4.25439284506682,4.25916234377205,187545.915259142,0.0,1.0
2012-05-14,8.97,8.98,8.93,8.97,56000,4.27824033859298,4.28300983729821,4.25916234377205,4.27824033859298,117412.758574756,0.0,1.0
2012-05-15,8.88,9.01,8.85,8.97,160000,4.23531485024589,4.29731833341391,4.2210063541302,4.27824033859298,335465.024499303,0.0,1.0
2012-05-16,8.95,8.95,8.91,8.91,54400,4.26870134118251,4.26870134118251,4.24962334636159,4.24962334636159,114058.108329763,0.0,1.0
2012-05-17,9.09,9.14,8.95,8.97,175300,4.33547432305576,4.35932181658192,4.26870134118251,4.27824033859298,367543.867467049,0.0,1.0
2012-05-18,9.12,9.15,9.08,9.11,133100,4.34978281917146,4.36409131528715,4.33070482435053,4.34501332046622,279064.967255357,0.0,1.0
2012-05-21,9.05,9.15,9.0,9.13,106200,4.31639632823483,4.36409131528715,4.29254883470867,4.35455231787669,222664.910011413,0.0,1.0
2012-05-22,9.06,9.07,9.02,9.05,67000,4.32116582694006,4.3259353256453,4.30208783211914,4.31639632823483,140475.979009083,0.0,1.0
2012-05-23,9.1,9.1,9.06,9.1,92000,4.34024382176099,4.34024382176099,4.32116582694006,4.34024382176099,192892.389087099,0.0,1.0
2012-05-24,9.11,9.11,9.06,9.11,45500,4.34501332046622,4.34501332046622,4.32116582694006,4.34501332046622,95397.8663419894,0.0,1.0
2012-05-25,9.07,9.14,9.07,9.13,51300,4.3259353256453,4.35932181658192,4.3259353256453,4.35455231787669,107558.473480089,0.0,1.0
2012-05-29,9.04,9.13,9.02,9.12,91200,4.3116268295296,4.35455231787669,4.30208783211914,4.34978281917146,191215.063964603,0.0,1.0
2012-05-30,9.04,9.09,9.03,9.07,66000,4.3116268295296,4.33547432305576,4.30685733082437,4.3259353256453,138379.322605963,0.0,1.0
2012-05-31,9.1,9.16,9.07,9.09,63700,4.36289894061084,4.39166530725223,4.34851575729015,4.35810454617061,132863.494637545,0.0475,1.0
2012-06-01,9.09,9.17,9.0,9.0,76300,4.35810454617061,4.39645970169247,4.31495499620853,4.31495499620853,159144.185884532,0.0,1.0
2012-06-04,9.12,9.17,9.08,9.11,56700,4.37248772949131,4.39645970169247,4.35331015173038,4.36769333505107,118263.110611441,0.0,1.0
2012-06-05,9.16,9.17,9.11,9.15,71200,4.39166530725223,4.39645970169247,4.36769333505107,4.386870912812,148506.763236942,0.0,1.0
2012-06-06,9.21,9.21,9.14,9.17,99400,4.41563727945339,4.41563727945339,4.38207651837177,4.39645970169247,207325.453170675,0.0,1.0
2012-06-07,9.15,9.22,9.1,9.21,97100,4.386870912812,4.42043167389362,4.36289894061084,4.41563727945339,202528.184133526,0.0,1.0
2012-06-08,9.27,9.28,9.14,9.19,105100,4.44440364609478,4.44919804053501,4.38207651837177,4.40604849057293,219214.337306217,0.0,1.0
2012-06-11,9.15,9.25,9.14,9.25,80200,4.4096442864031,4.45783712013428,4.40482500302998,4.45783712013428,166414.783673759,0.0475,1.0
2012-06-12,9.09,9.18,9.08,9.16,56400,4.38072858616439,4.42410213652246,4.37590930279127,4.41446356977622,117029.847870324,0.0,1.0
2012-06-13,9.1,9.12,9.08,9.12,79800,4.38554786953751,4.39518643628375,4.37590930279127,4.39518643628375,165584.784752693,0.0,1.0
2012-06-14,8.9,9.06,8.88,9.06,153200,4.28916220207515,4.36627073604504,4.27952363532891,4.36627073604504,317889.586768328,0.0,1.0
2012-06-15,8.83,8.92,8.79,8.9,131400,4.25542721846332,4.29880076882138,4.23615008497085,4.28916220207515,272654.645570224,0.0,1.0
2012-06-18,8.95,8.96,8.85,8.85,74100,4.31325861894074,4.31807790231386,4.26506578520956,4.26506578520956,153757.300127501,0.0,1.0
2012-06-19,9.0,9.05,8.97,9.0,86400,4.33735503580633,4.36145145267192,4.32289718568698,4.33735503580633,179279.766950284,0.0,1.0
2012-06-20,9.08,9.1,9.01,9.03,72900,4.37590930279127,4.38554786953751,4.34217431917945,4.35181288592568,151267.303364302,0.0,1.0
2012-06-21,9.13,9.16,9.11,9.11,89300,4.40000571965687,4.41446356977622,4.39036715291063,4.39036715291063,185297.259128013,0.0,1.0
2012-06-22,9.17,9.18,9.12,9.15,65000,4.41928285314934,4.42410213652246,4.39518643628375,4.4096442864031,134874.824673246,0.0,1.0
2012-06-25,9.14,9.19,9.12,9.19,64000,4.40482500302998,4.42892141989557,4.39518643628375,4.42892141989557,132799.827370581,0.0,1.0
2012-06-26,9.18,9.18,9.15,9.17,95400,4.42410213652246,4.42410213652246,4.4096442864031,4.41928285314934,197954.742674272,0.0,1.0
2012-06-27,9.25,9.25,9.18,9.19,43400,4.45783712013428,4.45783712013428,4.42410213652246,4.42892141989557,90054.8829356752,0.0,1.0
2012-06-28,9.27,9.29,9.22,9.25,83600,4.46747568688052,4.47711425362676,4.44337927001493,4.45783712013428,173469.774502821,0.0,1.0
2012-06-29,9.28,9.32,9.27,9.28,77800,4.47229497025364,4.49157210374611,4.46747568688052,4.47229497025364,161434.790147362,0.0,1.0
2012-07-02,9.35,9.36,9.29,9.32,110400,4.50602995386546,4.51084923723858,4.47711425362676,4.49157210374611,229079.702214252,0.0,1.0
2012-07-03,9.38,9.39,9.34,9.36,68600,4.52048780398482,4.52530708735794,4.50121067049235,4.51084923723858,142344.814962841,0.0,1.0
2012-07-05,9.37,9.4,9.37,9.39,113400,4.5156685206117,4.53012637073106,4.5156685206117,4.52530708735794,235304.694122248,0.0,1.0
2012-07-06,9.35,9.41,9.35,9.41,86900,4.50602995386546,4.53494565410417,4.50602995386546,4.53494565410417,180317.265601617,0.0,1.0
2012-07-09,9.34,9.42,9.33,9.41,102100,4.50121067049235,4.53976493747729,4.49639138711923,4.53494565410417,211857.22460213,0.0,1.0
2012-07-10,9.36,9.38,9.34,9.35,75100,4.51084923723858,4.52048780398482,4.50121067049235,4.50602995386546,155832.297430166,0.0,1.0
2012-07-11,9.22,9.41,9.21,9.41,100000,4.46627086603724,4.55830898583627,4.46142675446887,4.55830898583627,206436.203189364,0.0475,1.0
2012-07-12,9.15,9.22,9.15,9.22,78800,4.43236208505865,4.46627086603724,4.43236208505865,4.46627086603724,162671.728113219,0.0,1.0
2012-07-13,9.19,9.23,9.13,9.13,106900,4.45173853133213,4.47111497760561,4.42267386192191,4.42267386192191,220680.30120943,0.0,1.0
2012-07-16,9.11,9.19,9.11,9.16,86900,4.41298563878517,4.45173853133213,4.41298563878517,4.43720619662702,179393.060571557,0.0,1.0
2012-07-17,9.2,9.22,9.09,9.11,120900,4.4565826429005,4.46627086603724,4.40329741564843,4.41298563878517,249581.369655941,0.0,1.0
2012-07-18,9.3,9.32,9.18,9.18,94000,4.5050237585842,4.51471198172094,4.44689441976376,4.44689441976376,194050.030998002,0.0,1.0
2012-07-19,9.3,9.32,9.25,9.3,55500,4.5050237585842,4.51471198172094,4.48080320074235,4.5050237585842,114572.092770097,0.0,1.0
2012-07-20,9.33,9.37,9.28,9.32,60700,4.51955609328931,4.53893253956279,4.49533553544746,4.51471198172094,125306.775335944,0.0,1.0
2012-07-23,9.31,9.31,9.23,9.23,102600,4.50986787015257,4.50986787015257,4.47111497760561,4.47111497760561,211803.544472287,0.0,1.0
2012-07-24,9.36,9.36,9.31,9.32,60900,4.53408842799442,4.53408842799442,4.50986787015257,4.51471198172094,125719.647742323,0.0,1.0
2012-07-25,9.44,9.44,9.33,9.38,92400,4.57284132054138,4.57284132054138,4.51955609328931,4.54377665113116,190747.051746972,0.0,1.0
2012-07-26,9.43,9.46,9.4,9.4,92000,4.56799720897301,4.58252954367812,4.5534648742679,4.5534648742679,189921.306934215,0.0,1.0
2012-07-27,9.44,9.5,9.39,9.45,82900,4.57284132054138,4.6019059899516,4.54862076269953,4.57768543210975,171135.612443983,0.0,1.0
2012-07-30,9.42,9.51,9.39,9.45,109700,4.56315309740464,4.60675010151997,4.54862076269953,4.57768543210975,226460.514898732,0.0,1.0
2012-07-31,9.41,9.5,9.38,9.46,86300,4.55830898583627,4.6019059899516,4.54377665113116,4.58252954367812,178154.443352421,0.0,1.0
2012-08-01,9.44,9.5,9.39,9.45,96700,4.57284132054138,4.6019059899516,4.54862076269953,4.57768543210975,199623.808484115,0.0,1.0
2012-08-02,9.44,9.47,9.4,9.45,58400,4.57284132054138,4.58737365524649,4.5534648742679,4.57768543210975,120558.742662589,0.0,1.0
2012-08-03,9.38,9.44,9.37,9.41,96200,4.54377665113116,4.57284132054138,4.53893253956279,4.55830898583627,198591.627468168,0.0,1.0
2012-08-06,9.43,9.43,9.38,9.39,105500,4.56799720897301,4.56799720897301,4.54377665113116,4.54862076269953,217790.194364779,0.0,1.0
2012-08-07,9.39,9.45,9.35,9.44,149000,4.54862076269953,4.57768543210975,4.52924431642605,4.57284132054138,307589.942752152,0.0,1.0
2012-08-08,9.45,9.46,9.42,9.45,106800,4.57768543210975,4.58252954367812,4.56315309740464,4.57768543210975,220473.865006241,0.0,1.0
2012-08-09,9.28,9.38,9.27,9.33,184600,4.51834506539722,4.56703412860193,4.51347615907675,4.54268959699957,379140.586919604,0.0475,1.0
2012-08-10,9.3,9.35,9.28,9.3,63000,4.52808287803816,4.55242740964052,4.51834506539722,4.52808287803816,129392.507995315,0.0,1.0
2012-08-13,9.2,9.31,9.19,9.28,105900,4.47939381483345,4.53295178435863,4.47452490851298,4.51834506539722,217502.644392124,0.0,1.0
2012-08-14,9.3,9.34,9.23,9.24,66600,4.52808287803816,4.54755850332004,4.49400053379486,4.49886944011533,136786.365595047,0.0,1.0
2012-08-15,9.35,9.35,9.31,9.32,171500,4.55242740964052,4.55242740964052,4.53295178435863,4.5378206906791,352235.160653912,0.0,1.0
2012-08-16,9.38,9.4,9.33,9.38,98100,4.56703412860193,4.57677194124287,4.54268959699957,4.56703412860193,201482.619592704,0.0,1.0
2012-08-17,9.39,9.4,9.38,9.4,60700,4.5719030349224,4.57677194124287,4.56703412860193,4.57677194124287,124668.654528819,0.0,1.0
2012-08-20,9.41,9.46,9.37,9.37,94800,4.58164084756334,4.6059853791657,4.56216522228146,4.56216522228146,194704.91679295,0.0,1.0
2012-08-21,9.37,9.45,9.33,9.41,176900,4.56216522228146,4.60111647284523,4.54268959699957,4.58164084756334,363325.94705351,0.0,1.0
2012-08-22,9.29,9.35,9.26,9.35,111900,4.52321397171769,4.55242740964052,4.50860725275628,4.55242740964052,229825.740391678,0.0,1.0
2012-08-23,9.27,9.37,9.27,9.32,110000,4.51347615907675,4.56216522228146,4.51347615907675,4.5378206906791,225923.426658486,0.0,1.0
2012-08-24,9.27,9.3,9.25,9.3,68500,4.51347615907675,4.52808287803816,4.5037383464358,4.52808287803816,140688.679328239,0.0,1.0
2012-08-27,9.28,9.3,9.27,9.27,81500,4.51834506539722,4.52808287803816,4.51347615907675,4.51347615907675,167388.720660605,0.0,1.0
2012-08-28,9.39,9.4,9.32,9.32,117000,4.5719030349224,4.57677194124287,4.5378206906791,4.5378206906791,240300.371991299,0.0,1.0
2012-08-29,9.45,9.45,9.39,9.39,180800,4.60111647284523,4.60111647284523,4.5719030349224,4.5719030349224,371335.95945322,0.0,1.0
2012-08-30,9.49,9.49,9.42,9.45,62800,4.62059209812711,4.62059209812711,4.58650975388381,4.60111647284523,128981.738128663,0.0,1.0
2012-08-31,9.49,9.5,9.45,9.49,72200,4.62059209812711,4.62546100444758,4.60111647284523,4.62059209812711,148287.921861297,0.0,1.0
2012-09-04,9.45,9.52,9.42,9.5,107600,4.60111647284523,4.63519881708852,4.58650975388381,4.62546100444758,220994.188258664,0.0,1.0
2012-09-05,9.43,9.48,9.41,9.44,95500,4.59137866020428,4.61572319180664,4.58164084756334,4.59624756652476,196142.611326231,0.0,1.0
2012-09-06,9.5,9.52,9.41,9.41,87300,4.62546100444758,4.63519881708852,4.58164084756334,4.58164084756334,179301.046793508,0.0,1.0
2012-09-07,9.46,9.53,9.44,9.52,74100,4.6059853791657,4.640067723409,4.59624756652476,4.63519881708852,152190.235594489,0.0,1.0
2012-09-10,9.51,9.54,9.47,9.51,118800,4.63032991076805,4.64493662972947,4.61085428548617,4.63032991076805,243997.300791165,0.0,1.0
2012-09-11,9.55,9.55,9.49,9.55,39000,4.64980553604994,4.64980553604994,4.62059209812711,4.64980553604994,80100.1239970995,0.0,1.0
2012-09-12,9.55,9.58,9.51,9.55,107600,4.67293284107218,4.68761221125356,4.653360347497,4.67293284107218,219900.442601745,0.0475,1.0
2012-09-13,9.53,9.58,9.5,9.58,101100,4.66314659428459,4.68761221125356,4.64846722410321,4.68761221125356,206616.493931565,0.0,1.0
2012-09-14,9.58,9.59,9.54,9.54,71700,4.68761221125356,4.69250533464735,4.66803971767838,4.66803971767838,146532.172254136,0.0,1.0
2012-09-17,9.59,9.6,9.53,9.59,141100,4.69250533464735,4.69739845804114,4.66314659428459,4.69250533464735,288363.87036344,0.0,1.0
2012-09-18,9.6,9.61,9.57,9.61,65700,4.69739845804114,4.70229158143493,4.68271908785976,4.70229158143493,134270.065789355,0.0,1.0
2012-09-19,9.68,9.68,9.55,9.59,198300,4.73654344519148,4.73654344519148,4.67293284107218,4.69250533464735,405262.618661022,0.0,1.0
2012-09-20,9.72,9.78,9.65,9.69,90100,4.75611593876666,4.78547467912941,4.72186407501011,4.74143656858528,184135.965412799,0.0,1.0
2012-09-21,9.8,9.85,9.73,9.74,102900,4.795260925917,4.81972654288596,4.76100906216045,4.76590218555424,210295.125870999,0.0,1.0
2012-09-24,9.81,9.86,9.78,9.8,106100,4.80015404931079,4.82461966627976,4.78547467912941,4.795260925917,216834.915985549,0.0,1.0
2012-09-25,9.76,9.89,9.74,9.84,105700,4.77568843234183,4.83929903646113,4.76590218555424,4.81483341949217,216017.44222123,0.0,1.0
2012-09-26,9.83,9.85,9.69,9.79,107000,4.80994029609838,4.81972654288596,4.74143656858528,4.79036780252321,218674.231955266,0.0,1.0
2012-09-27,9.79,9.86,9.75,9.86,73900,4.79036780252321,4.82461966627976,4.77079530894803,4.82461966627976,151028.27795789,0.0,1.0
2012-09-28,9.88,9.89,9.824,9.824,82758,4.83440591306734,4.83929903646113,4.8070044220621,4.8070044220621,169131.234468729,0.0,1.0
2012-10-01,9.83,9.9,9.82,9.88,84241,4.80994029609838,4.84419215985493,4.80504717270458,4.83440591306734,172162.01844994,0.0,1.0
2012-10-02,9.8,9.86,9.74,9.86,86800,4.795260925917,4.82461966627976,4.76590218555424,4.82461966627976,177391.806857169,0.0,1.0
2012-10-03,9.81,9.83,9.71,9.82,99300,4.80015404931079,4.80994029609838,4.75122281537286,4.80504717270458,202937.861992131,0.0,1.0
2012-10-04,9.76,9.84,9.73,9.84,63900,4.77568843234183,4.81483341949217,4.76100906216045,4.81483341949217,130591.433849921,0.0,1.0
2012-10-05,9.79,9.84,9.71,9.71,91600,4.79036780252321,4.81483341949217,4.75122281537286,4.75122281537286,187201.492028994,0.0,1.0
2012-10-08,9.79,9.82,9.77,9.77,47100,4.79036780252321,4.80504717270458,4.78058155573562,4.78058155573562,96257.5357485331,0.0,1.0
2012-10-09,9.75,9.78,9.73,9.78,76400,4.77079530894803,4.78547467912941,4.76100906216045,4.78547467912941,156137.488984882,0.0,1.0
2012-10-10,9.65,9.71,9.65,9.69,71000,4.74510641113062,4.77460966342781,4.74510641113062,4.76477524599541,144390.86094947,0.0475,1.0
2012-10-11,9.66,9.68,9.62,9.63,76800,4.75002361984682,4.75985803727921,4.73035478498203,4.73527199369823,156186.170717173,0.0,1.0
2012-10-12,9.59,9.72,9.59,9.72,54700,4.71560315883344,4.779526872144,4.71560315883344,4.779526872144,111241.973154028,0.0,1.0
2012-10-15,9.54,9.61,9.54,9.59,47200,4.69101711525245,4.72543757626583,4.69101711525245,4.71560315883344,95989.4174199293,0.0,1.0
2012-10-16,9.47,9.58,9.45,9.54,152900,4.65659665423907,4.71068595011724,4.64676223680667,4.69101711525245,310948.76956583,0.0,1.0
2012-10-17,9.46,9.5,9.44,9.45,115900,4.65167944552287,4.67134828038766,4.64184502809047,4.64676223680667,235702.827944276,0.0,1.0
2012-10-18,9.47,9.52,9.46,9.51,76800,4.65659665423907,4.68118269782005,4.65167944552287,4.67626548910386,156186.170717173,0.0,1.0
2012-10-19,9.48,9.52,9.45,9.52,55500,4.66151386295526,4.68118269782005,4.64676223680667,4.68118269782005,112868.912432332,0.0,1.0
2012-10-22,9.47,9.53,9.44,9.47,63800,4.65659665423907,4.68609990653625,4.64184502809047,4.65659665423907,129748.407444735,0.0,1.0
2012-10-23,9.54,9.55,9.47,9.47,92100,4.69101711525245,4.69593432396865,4.65659665423907,4.65659665423907,187301.384414735,0.0,1.0
2012-10-24,9.58,9.59,9.51,9.51,41800,4.71068595011724,4.71560315883344,4.67626548910386,4.67626548910386,85007.5772913781,0.0,1.0
2012-10-25,9.59,9.61,9.56,9.57,34600,4.71560315883344,4.72543757626583,4.70085153268484,4.70576874140104,70365.123786643,0.0,1.0
2012-10-26,9.67,9.67,9.59,9.62,86900,4.75494082856302,4.75494082856302,4.71560315883344,4.73035478498203,176726.27910576,0.0,1.0
2012-10-31,9.53,9.7,9.52,9.7,96300,4.68609990653625,4.76969245471161,4.68118269782005,4.76969245471161,195842.81562583,0.0,1.0
2012-11-01,9.5,9.56,9.5,9.52,90600,4.67134828038766,4.70085153268484,4.67134828038766,4.68118269782005,184250.873267915,0.0,1.0
2012-11-02,9.4,9.53,9.4,9.53,79800,4.62217619322568,4.68609990653625,4.62217619322568,4.68609990653625,162287.193010813,0.0,1.0
2012-11-05,9.28,9.41,9.28,9.4,147400,4.56316968863131,4.62709340194188,4.56316968863131,4.62217619322568,299763.562027491,0.0,1.0
2012-11-06,9.37,9.38,9.32,9.32,54000,4.60742456707709,4.61234177579329,4.5828385234961,4.5828385234961,109818.401285512,0.0,1.0
2012-11-07,9.53,9.53,9.36,9.36,89600,4.68609990653625,4.68609990653625,4.60250735836089,4.60250735836089,182217.199170035,0.0,1.0
2012-11-08,9.54,9.59,9.47,9.47,111600,4.69101711525245,4.71560315883344,4.65659665423907,4.65659665423907,226958.029323392,0.0,1.0
2012-11-09,9.59,9.59,9.46,9.54,121000,4.71560315883344,4.71560315883344,4.65167944552287,4.69101711525245,246074.565843463,0.0,1.0
2012-11-12,9.55,9.6,9.47,9.6,87200,4.69593432396865,4.72052036754963,4.65659665423907,4.72052036754963,177336.381335124,0.0,1.0
2012-11-13,9.49,9.55,9.41,9.53,70700,4.6897878130734,4.71943873707597,4.65025324773664,4.70955509574178,143064.681546926,0.0475,1.0
2012-11-14,9.33,9.49,9.3,9.49,116200,4.61071868239987,4.6897878130734,4.59589322039859,4.6897878130734,235136.011255344,0.0,1.0
2012-11-15,9.12,9.35,9.06,9.3,212800,4.50694044839087,4.62060232373406,4.4772895243883,4.59589322039859,430610.526636292,0.0,1.0
2012-11-16,9.3,9.33,9.07,9.14,194700,4.59589322039859,4.61071868239987,4.4822313450554,4.51682408972506,393984.349323713,0.0,1.0
2012-11-19,9.48,9.54,9.35,9.38,136500,4.6848459924063,4.71449691640887,4.62060232373406,4.63542778573535,276213.989125253,0.0,1.0
2012-11-20,9.47,9.5,9.42,9.49,73400,4.67990417173921,4.69472963374049,4.65519506840373,4.6897878130734,148528.254958195,0.0,1.0
2012-11-21,9.56,9.57,9.52,9.57,102300,4.72438055774307,4.72932237841016,4.70461327507468,4.72932237841016,207008.725915849,0.0,1.0
2012-11-23,9.62,9.65,9.6,9.61,54000,4.75403148174564,4.76885694374692,4.74414784041145,4.74908966107854,109271.468225375,0.0,1.0
2012-11-26,9.54,9.63,9.46,9.63,107400,4.71449691640887,4.75897330241273,4.67496235107211,4.75897330241273,217328.809026023,0.0,1.0
2012-11-27,9.59,9.62,9.54,9.59,80900,4.73920601974435,4.75403148174564,4.71449691640887,4.73920601974435,163704.847767275,0.0,1.0
2012-11-28,9.68,9.68,9.59,9.63,144100,4.78368240574821,4.78368240574821,4.73920601974435,4.75897330241273,291592.93650512,0.0,1.0
2012-11-29,9.76,9.77,9.67,9.72,99300,4.82321697108497,4.82815879175206,4.77874058508111,4.80344968841659,200938.088792217,0.0,1.0
2012-11-30,9.79,9.82,9.74,9.79,164500,4.83804243308626,4.85286789508754,4.81333332975078,4.83804243308626,332873.268945817,0.0,1.0
2012-12-03,9.82,9.85,9.69,9.85,144700,4.85286789508754,4.86769335708883,4.7886242264153,4.86769335708883,292807.063929847,0.0,1.0
2012-12-04,9.76,9.82,9.74,9.82,154300,4.82321697108497,4.85286789508754,4.81333332975078,4.85286789508754,312233.102725469,0.0,1.0
2012-12-05,9.78,9.81,9.71,9.79,146100,4.83310061241916,4.84792607442045,4.79850786774949,4.83804243308626,295640.027920875,0.0,1.0
2012-12-06,9.77,9.79,9.74,9.79,100900,4.82815879175206,4.83804243308626,4.81333332975078,4.83804243308626,204175.761924821,0.0,1.0
2012-12-07,9.7,9.8,9.67,9.8,168900,4.7935660470824,4.84298425375335,4.77874058508111,4.84298425375335,341776.870060478,0.0,1.0
2012-12-10,9.57,9.73,9.57,9.73,110700,4.72932237841016,4.80839150908368,4.72932237841016,4.80839150908368,224006.509862018,0.0,1.0
2012-12-11,9.75,9.76,9.64,9.66,195900,4.81827515041788,4.82321697108497,4.76391512307983,4.77379876441402,396412.604173165,0.0,1.0
2012-12-12,9.74,9.8,9.7,9.7,275600,4.83680697791948,4.86660250345081,4.81694329423193,4.81694329423193,554982.659480584,0.0475,1.0
2012-12-13,9.7,9.78,9.64,9.78,124400,4.81694329423193,4.85667066160704,4.7871477687006,4.85667066160704,250507.412334487,0.0,1.0
2012-12-14,9.56,9.66,9.48,9.65,176900,4.74742040132549,4.79707961054437,4.70769303395038,4.79211368962249,356227.984260215,0.0,1.0
2012-12-17,9.37,9.58,9.26,9.53,329800,4.6530679038096,4.75735224316927,4.59844277366883,4.73252263855982,664126.564211527,0.0,1.0
2012-12-18,9.23,9.36,9.2,9.35,170000,4.58354501090317,4.64810198288772,4.5686472481375,4.64313606196583,342333.280521405,0.0,1.0
2012-12-19,9.37,9.47,9.25,9.29,133000,4.6530679038096,4.70272711302849,4.59347685274694,4.6133405364345,267825.448878511,0.0,1.0
2012-12-20,9.33,9.43,9.3,9.43,179200,4.63320422012205,4.68286342934094,4.61830645735639,4.68286342934094,360859.552173152,0.0,1.0
2012-12-21,9.42,9.42,9.26,9.33,168100,4.67789750841905,4.67789750841905,4.59844277366883,4.63320422012205,338507.202680283,0.0,1.0
2012-12-24,9.43,9.47,9.41,9.42,84600,4.68286342934094,4.70272711302849,4.67293158749716,4.67789750841905,170361.150188887,0.0,1.0
2012-12-26,9.42,9.44,9.36,9.44,70800,4.67789750841905,4.68782935026282,4.64810198288772,4.68782935026282,142571.742711267,0.0,1.0
2012-12-27,9.32,9.46,9.27,9.46,128900,4.62823829920016,4.6977611921066,4.60340869459072,4.6977611921066,259569.175642407,0.0,1.0
2012-12-28,9.31,9.38,9.27,9.35,132400,4.62327237827827,4.65803382473149,4.60340869459072,4.64313606196583,266617.213770789,0.0,1.0
2012-12-31,9.36,9.36,9.25,9.3,159300,4.64810198288772,4.64810198288772,4.59347685274694,4.61830645735639,320786.421100352,0.0,1.0
2013-01-02,9.58,9.58,9.44,9.46,100600,4.75735224316927,4.75735224316927,4.68782935026282,4.6977611921066,202580.75306149,0.0,1.0
2013-01-03,9.65,9.71,9.64,9.65,91200,4.79211368962249,4.82190921515382,4.7871477687006,4.79211368962249,183651.736373836,0.0,1.0
2013-01-04,9.71,9.76,9.66,9.75,119100,4.82190921515382,4.84673881976326,4.79707961054437,4.84177289884137,239834.668882937,0.0,1.0
2013-01-07,9.8,9.8,9.72,9.74,91600,4.86660250345081,4.86660250345081,4.82687513607571,4.83680697791948,184457.226445651,0.0,1.0
2013-01-08,9.79,9.81,9.77,9.81,61200,4.86163658252893,4.8715684243727,4.85170474068515,4.8715684243727,123239.980987706,0.0,1.0
2013-01-09,9.86,9.86,9.8,9.8,45000,4.89639802898215,4.89639802898215,4.86660250345081,4.86660250345081,90617.6330791954,0.0,1.0
2013-01-10,9.8,9.83,9.78,9.8,116400,4.89019062782979,4.90516059913947,4.88021064695666,4.89019062782979,233266.980127161,0.0475,1.0
2013-01-11,9.72,9.81,9.72,9.81,46900,4.8502707043373,4.89518061826635,4.8502707043373,4.89518061826635,93988.1560821637,0.0,1.0
2013-01-14,9.67,9.76,9.63,9.75,110600,4.82532075215449,4.87023066608354,4.80536079040825,4.86524067564698,221643.711357938,0.0,1.0
2013-01-15,9.56,9.69,9.55,9.66,69700,4.77043085735232,4.83530073302761,4.76544086691576,4.82033076171793,139679.62641635,0.0,1.0
2013-01-16,9.56,9.57,9.37,9.55,137400,4.77043085735232,4.77542084778888,4.67562103905766,4.76544086691576,275351.229119175,0.0,1.0
2013-01-17,9.56,9.6,9.55,9.57,55700,4.77043085735232,4.79039081909856,4.76544086691576,4.77542084778888,111623.460421674,0.0,1.0
2013-01-18,9.61,9.63,9.57,9.57,46600,4.79538080953512,4.80536079040825,4.77542084778888,4.77542084778888,93386.9525251351,0.0,1.0
2013-01-22,9.62,9.63,9.57,9.61,44300,4.80037079997169,4.80536079040825,4.77542084778888,4.79538080953512,88777.725254581,0.0,1.0
2013-01-23,9.69,9.69,9.63,9.63,34600,4.83530073302761,4.83530073302761,4.80536079040825,4.80536079040825,69338.8102439844,0.0,1.0
2013-01-24,9.71,9.72,9.67,9.71,60400,4.84528071390074,4.8502707043373,4.82532075215449,4.84528071390074,121042.316148458,0.0,1.0
2013-01-25,9.67,9.69,9.63,9.69,44500,4.82532075215449,4.83530073302761,4.80536079040825,4.83530073302761,89178.5276259336,0.0,1.0
2013-01-28,9.45,9.68,9.43,9.66,129600,4.71554096255015,4.83031074259105,4.70556098167703,4.82033076171793,259719.936636427,0.0,1.0
2013-01-29,9.4,9.5,9.38,9.41,90200,4.69059101036734,4.74049091473295,4.68061102949422,4.69558100080391,180761.869479982,0.0,1.0
2013-01-30,9.44,9.45,9.38,9.38,60900,4.71055097211359,4.71554096255015,4.68061102949422,4.68061102949422,122044.322076839,0.0,1.0
2013-01-31,9.45,9.47,9.41,9.47,50500,4.71554096255015,4.72552094342327,4.69558100080391,4.72552094342327,101202.598766509,0.0,1.0
2013-02-01,9.51,9.52,9.44,9.46,116400,4.74548090516952,4.75047089560608,4.71055097211359,4.72053095298671,233266.980127161,0.0,1.0
2013-02-04,9.47,9.48,9.42,9.46,41400,4.72552094342327,4.73051093385983,4.70057099124047,4.72053095298671,82966.0908699697,0.0,1.0
2013-02-05,9.48,9.5,9.43,9.48,63300,4.73051093385983,4.74049091473295,4.70556098167703,4.73051093385983,126853.95053307,0.0,1.0
2013-02-06,9.51,9.51,9.45,9.47,36800,4.74548090516952,4.74548090516952,4.71554096255015,4.72552094342327,73747.6363288619,0.0,1.0
2013-02-07,9.48,9.52,9.48,9.48,28200,4.73051093385983,4.75047089560608,4.73051093385983,4.73051093385983,56513.134360704,0.0,1.0
2013-02-08,9.55,9.56,9.5,9.51,92600,4.76544086691576,4.77043085735232,4.74049091473295,4.74548090516952,185571.497936212,0.0,1.0
2013-02-11,9.46,9.51,9.44,9.5,97600,4.74423340756038,4.76930863698723,4.73420331578963,4.76429359110186,194614.370896812,0.0475,1.0
2013-02-12,9.47,9.48,9.45,9.47,42700,4.74924845344575,4.75426349933112,4.739218361675,4.74924845344575,85143.7872673551,0.0,1.0
2013-02-13,9.43,9.5,9.4,9.5,36400,4.72918826990426,4.76429359110186,4.71414313224815,4.76429359110186,72581.5891459422,0.0,1.0
2013-02-14,9.31,9.42,9.3,9.42,146200,4.66900771927982,4.72417322401889,4.66399267339445,4.72417322401889,291522.756404855,0.0,1.0
2013-02-15,9.27,9.33,9.26,9.31,69700,4.64894753573834,4.67903781105056,4.64393248985297,4.66900771927982,138981.779216268,0.0,1.0
2013-02-19,9.29,9.3,9.26,9.26,70200,4.65897762750908,4.66399267339445,4.64393248985297,4.64393248985297,139978.779067174,0.0,1.0
2013-02-20,9.26,9.29,9.25,9.28,60200,4.64393248985297,4.65897762750908,4.6389174439676,4.65396258162371,120038.782049058,0.0,1.0
2013-02-21,9.33,9.34,9.27,9.28,37600,4.67903781105056,4.68405285693593,4.64894753573834,4.65396258162371,74974.388788116,0.0,1.0
2013-02-22,9.3,9.35,9.26,9.34,82900,4.66399267339445,4.6890679028213,4.64393248985297,4.68405285693593,165302.575280181,0.0,1.0
2013-02-25,9.28,9.32,9.27,9.31,101300,4.65396258162371,4.67402276516519,4.64894753573834,4.66900771927982,201992.169793515,0.0,1.0
2013-02-26,9.28,9.29,9.25,9.29,71500,4.65396258162371,4.65897762750908,4.6389174439676,4.65897762750908,142570.978679529,0.0,1.0
2013-02-27,9.36,9.36,9.3,9.3,71900,4.69408294870667,4.69408294870667,4.66399267339445,4.66399267339445,143368.578560254,0.0,1.0
2013-02-28,9.39,9.41,9.34,9.41,62500,4.70912808636278,4.71915817813352,4.68405285693593,4.71915817813352,124624.981363225,0.0,1.0
2013-03-01,9.43,9.43,9.37,9.39,36300,4.72918826990426,4.72918826990426,4.69909799459204,4.70912808636278,72382.189175761,0.0,1.0
2013-03-04,9.45,9.46,9.37,9.4,113800,4.739218361675,4.74423340756038,4.69909799459204,4.71414313224815,226917.16606616,0.0,1.0
2013-03-05,9.38,9.45,9.37,9.45,69300,4.70411304047741,4.739218361675,4.69909799459204,4.739218361675,138184.179335544,0.0,1.0
2013-03-06,9.37,9.4,9.34,9.4,75000,4.69909799459204,4.71414313224815,4.68405285693593,4.71414313224815,149549.97763587,0.0,1.0
2013-03-07,9.37,9.37,9.32,9.36,75300,4.69909799459204,4.69909799459204,4.67402276516519,4.69408294870667,150148.177546413,0.0,1.0
2013-03-08,9.41,9.44,9.3,9.35,102400,4.71915817813352,4.73420331578963,4.66399267339445,4.6890679028213,204185.569465508,0.0,1.0
2013-03-11,9.26,9.38,9.23,9.38,92400,4.66775395780848,4.7282432099615,4.65263164477022,4.7282432099615,183305.291524345,0.0475,1.0
2013-03-12,9.12,9.23,9.06,9.23,183900,4.59718316362995,4.65263164477022,4.56693853755344,4.65263164477022,364825.141897479,0.0,1.0
2013-03-13,9.09,9.14,9.07,9.14,73800,4.58206085059169,4.60726470565545,4.57197930856619,4.60726470565545,146406.174399315,0.0,1.0
2013-03-14,8.8,9.1,8.76,9.1,525900,4.43587849122188,4.58710162160444,4.41571540717087,4.58710162160444,1043292.77935772,0.0,1.0
2013-03-15,8.71,8.8,8.53,8.8,391600,4.39051155210711,4.43587849122188,4.29977767387757,4.43587849122188,776865.283126988,0.0,1.0
2013-03-18,8.91,8.95,8.61,8.61,210100,4.49132697236215,4.51149005641316,4.34010384197959,4.34010384197959,416801.317632738,0.0,1.0
2013-03-19,8.96,8.98,8.84,8.94,95000,4.51653082742591,4.52661236945142,4.45604157527289,4.50644928540041,188463.232627844,0.0,1.0
2013-03-20,9.04,9.05,8.97,8.97,111100,4.55685699552793,4.56189776654068,4.52157159843867,4.52157159843867,220402.790999511,0.0,1.0
2013-03-21,9.05,9.09,8.96,9.03,91200,4.56189776654068,4.58206085059169,4.51653082742591,4.55181622451518,180924.703322731,0.0,1.0
2013-03-22,9.0,9.04,8.98,9.04,55100,4.53669391147692,4.55685699552793,4.52661236945142,4.55685699552793,109308.67492415,0.0,1.0
2013-03-25,8.96,9.01,8.91,8.99,111500,4.51653082742591,4.54173468248967,4.49132697236215,4.53165314046417,221196.320400049,0.0,1.0
2013-03-26,8.95,8.98,8.91,8.95,105900,4.51149005641316,4.52661236945142,4.49132697236215,4.51149005641316,210086.908792513,0.0,1.0
2013-03-27,8.99,9.01,8.93,8.93,92000,4.53165314046417,4.54173468248967,4.50140851438766,4.50140851438766,182511.762123807,0.0,1.0
2013-03-28,9.04,9.06,8.99,8.99,64700,4.55685699552793,4.56693853755344,4.53165314046417,4.53165314046417,128353.380537069,0.0,1.0
2013-04-01,9.06,9.12,9.03,9.04,133200,4.56693853755344,4.59718316362995,4.55181622451518,4.55685699552793,264245.290379251,0.0,1.0
2013-04-02,9.06,9.1,9.03,9.08,61500,4.56693853755344,4.58710162160444,4.55181622451518,4.57702007957894,122005.145332762,0.0,1.0
2013-04-03,9.04,9.06,9.01,9.06,76900,4.55685699552793,4.56693853755344,4.54173468248967,4.56693853755344,152556.027253487,0.0,1.0
2013-04-04,9.03,9.07,9.03,9.03,74800,4.55181622451518,4.57197930856619,4.55181622451518,4.55181622451518,148389.99790066,0.0,1.0
2013-04-05,9.14,9.17,9.07,9.07,66400,4.60726470565545,4.62238701869371,4.57197930856619,4.57197930856619,131725.880489356,0.0,1.0
2013-04-08,9.13,9.18,9.08,9.15,48200,4.6022239346427,4.62742778970646,4.57702007957894,4.6123054766682,95620.2927648642,0.0,1.0
2013-04-09,9.16,9.17,9.1,9.14,70800,4.61734624768096,4.62238701869371,4.58710162160444,4.60726470565545,140454.703895278,0.0,1.0
2013-04-10,9.11,9.14,9.02,9.03,100600,4.61608605492777,4.63128721646979,4.5704825703017,4.57554962414904,198537.459894547,0.0475,1.0
2013-04-11,9.08,9.1,9.04,9.07,74700,4.60088489338574,4.61101900108043,4.58061667799638,4.5958178395384,147422.944871995,0.0,1.0
2013-04-12,9.12,9.14,9.06,9.06,26660,4.62115310877511,4.63128721646979,4.59075078569106,4.59075078569106,52614.4004054535,0.0,1.0
2013-04-15,9.08,9.13,9.08,9.1,21725,4.60088489338574,4.62622016262245,4.60088489338574,4.61101900108043,42875.0130835889,0.0,1.0
2013-04-16,9.06,9.1,9.06,9.1,61700,4.59075078569106,4.61101900108043,4.59075078569106,4.61101900108043,121767.010690791,0.0,1.0
2013-04-17,9.12,9.14,9.1,9.1,34800,4.62115310877511,4.63128721646979,4.61101900108043,4.61101900108043,68678.9622696843,0.0,1.0
2013-04-18,9.15,9.18,9.11,9.11,42000,4.63635427031713,4.65155543185916,4.61608605492777,4.61608605492777,82888.4027392742,0.0,1.0
2013-04-19,9.14,9.16,9.11,9.11,39000,4.63128721646979,4.64142132416447,4.61608605492777,4.61608605492777,76967.8025436117,0.0,1.0
2013-04-22,9.23,9.23,9.16,9.17,100800,4.67689070109586,4.67689070109586,4.64142132416447,4.64648837801181,198932.166574258,0.0,1.0
2013-04-23,9.26,9.29,9.24,9.26,74211,4.69209186263788,4.70729302417991,4.6819577549432,4.69209186263788,146457.887040102,0.0,1.0
2013-04-24,9.251,9.29,9.22,9.29,50164,4.68753151417528,4.70729302417991,4.67182364724852,4.70729302417991,99000.3294050702,0.0,1.0
2013-04-25,9.25,9.28,9.22,9.22,52000,4.68702480879054,4.70222597033257,4.67182364724852,4.67182364724852,102623.736724816,0.0,1.0
2013-04-26,9.32,9.32,9.21,9.21,71600,4.72249418572193,4.72249418572193,4.66675659340118,4.66675659340118,141304.991336477,0.0,1.0
2013-04-29,9.36,9.39,9.26,9.28,97200,4.7427624011113,4.75796356265332,4.69209186263788,4.70222597033257,191827.446339463,0.0,1.0
2013-04-30,9.36,9.42,9.31,9.35,70100,4.7427624011113,4.77316472419534,4.71742713187459,4.73769534726395,138344.691238646,0.0,1.0
2013-05-01,9.39,9.39,9.3,9.35,79100,4.75796356265332,4.75796356265332,4.71236007802725,4.73769534726395,156106.491825633,0.0,1.0
2013-05-02,9.35,9.4,9.34,9.34,83200,4.73769534726395,4.76303061650066,4.73262829341661,4.73262829341661,164197.978759705,0.0,1.0
2013-05-03,9.31,9.39,9.27,9.34,93900,4.71742713187459,4.75796356265332,4.69715891648523,4.73262829341661,185314.786124234,0.0,1.0
2013-05-06,9.27,9.31,9.27,9.29,52800,4.69715891648523,4.71742713187459,4.69715891648523,4.70729302417991,104202.563443659,0.0,1.0
2013-05-07,9.34,9.35,9.25,9.26,106200,4.73262829341661,4.73769534726395,4.68702480879054,4.69209186263788,209589.246926451,0.0,1.0
2013-05-08,9.34,9.36,9.3,9.31,83900,4.73262829341661,4.7427624011113,4.71236007802725,4.71742713187459,165579.452138693,0.0,1.0
2013-05-09,9.3,9.36,9.3,9.33,53700,4.71236007802725,4.7427624011113,4.71236007802725,4.72756123956927,105978.743502358,0.0,1.0
2013-05-10,9.32,9.38,9.3,9.3,86100,4.72249418572193,4.75289650880598,4.71236007802725,4.71236007802725,169921.225615512,0.0,1.0
2013-05-13,9.12,9.3,9.11,9.29,101600,4.64522161454998,4.73690362010031,4.64012816979718,4.73181017534751,199472.076229406,0.0475,1.0
2013-05-14,9.07,9.13,9.04,9.08,99300,4.619754390786,4.65031505930278,4.60447405652761,4.62484783553879,194956.468204528,0.0,1.0
2013-05-15,9.01,9.07,8.98,9.06,126900,4.58919372226922,4.619754390786,4.57391338801084,4.6146609460332,249143.764503068,0.0,1.0
2013-05-16,8.99,9.07,8.98,9.0,71300,4.57900683276363,4.619754390786,4.57391338801084,4.58410027751643,139983.848771227,0.0,1.0
2013-05-17,9.06,9.07,9.0,9.0,73600,4.6146609460332,4.619754390786,4.58410027751643,4.58410027751643,144499.456796106,0.0,1.0
2013-05-20,9.18,9.18,9.07,9.08,119300,4.67578228306675,4.67578228306675,4.619754390786,4.62484783553879,234222.624942601,0.0,1.0
2013-05-21,9.1,9.19,9.05,9.19,49800,4.63503472504439,4.68087572781955,4.60956750128041,4.68087572781955,97772.7302777996,0.0,1.0
2013-05-22,9.08,9.13,9.07,9.08,46900,4.62484783553879,4.65031505930278,4.619754390786,4.62484783553879,92079.1375507793,0.0,1.0
2013-05-23,9.01,9.1,9.01,9.08,65300,4.58919372226922,4.63503472504439,4.58919372226922,4.62484783553879,128204.001749806,0.0,1.0
2013-05-24,8.94,9.04,8.91,9.01,151900,4.55353960899965,4.60447405652761,4.53825927474126,4.58919372226922,298226.460425658,0.0,1.0
2013-05-28,8.87,8.98,8.84,8.97,134600,4.51788549573008,4.57391338801084,4.50260516147169,4.56881994325804,264261.234847225,0.0,1.0
2013-05-29,8.68,8.85,8.63,8.85,244100,4.42111004542695,4.50769860622449,4.39564282166297,4.50769860622449,479243.442988171,0.0,1.0
2013-05-30,8.63,8.77,8.61,8.65,139900,4.39564282166297,4.46695104820212,4.38545593215738,4.40582971116857,274666.766382815,0.0,1.0
2013-05-31,8.56,8.67,8.55,8.63,198400,4.3599887083934,4.41601660067416,4.35489526364061,4.39564282166297,389520.274841676,0.0,1.0
2013-06-03,8.35,8.56,8.3,8.54,268200,4.25302636858468,4.3599887083934,4.22755914482071,4.34980181888781,526559.161857548,0.0,1.0
2013-06-04,8.4,8.43,8.23,8.33,259500,4.27849359234867,4.29377392660705,4.19190503155113,4.24283947907909,509478.383676485,0.0,1.0
2013-06-05,8.47,8.5,8.42,8.43,138600,4.31414770561824,4.32942803987662,4.28868048185426,4.29377392660705,272114.46619484,0.0,1.0
2013-06-06,8.63,8.63,8.46,8.46,192600,4.39564282166297,4.39564282166297,4.30905426086544,4.30905426086544,378133.089387635,0.0,1.0
2013-06-07,8.62,8.65,8.55,8.62,124900,4.39054937691018,4.40582971116857,4.35489526364061,4.39054937691018,245217.14882926,0.0,1.0
2013-06-10,8.5,8.61,8.46,8.61,167200,4.32942803987662,4.38545593215738,4.30905426086544,4.38545593215738,328265.070330283,0.0,1.0
2013-06-11,8.31,8.4,8.25,8.4,126600,4.25684645214928,4.30294948231696,4.22611109870416,4.30294948231696,247142.106680597,0.0475,1.0
2013-06-12,8.08,8.3,8.05,8.3,314100,4.13902759727632,4.25172389324176,4.12365992055376,4.25172389324176,613170.108281008,0.0,1.0
2013-06-13,8.09,8.17,8.01,8.03,149400,4.14415015618384,4.185130627444,4.10316968492368,4.11341480273872,291651.111675207,0.0,1.0
2013-06-14,8.22,8.23,8.11,8.13,129500,4.2107434219816,4.21586598088912,4.15439527399888,4.16464039181392,252803.339772017,0.0,1.0
2013-06-17,8.16,8.23,8.14,8.22,113400,4.18000806853648,4.21586598088912,4.16976295072144,4.2107434219816,221373.735367928,0.0,1.0
2013-06-18,8.08,8.11,8.02,8.11,135100,4.13902759727632,4.15439527399888,4.1082922438312,4.15439527399888,263735.376086482,0.0,1.0
2013-06-19,8.05,8.08,8.01,8.02,122900,4.12365992055376,4.13902759727632,4.10316968492368,4.1082922438312,239919.154115682,0.0,1.0
2013-06-20,7.9,8.01,7.84,7.99,360000,4.04682153694095,4.10316968492368,4.01608618349583,4.09292456710864,702773.763072789,0.0,1.0
2013-06-21,7.86,7.96,7.79,7.86,200400,4.02633130131087,4.07755689038607,3.99047338895823,4.02633130131087,391210.728110519,0.0,1.0
2013-06-24,7.75,7.82,7.57,7.81,226700,3.96998315332815,4.00584106568079,3.87777709299279,4.00071850677327,442552.25580167,0.0,1.0
2013-06-25,7.78,7.88,7.63,7.88,197800,3.98535083005071,4.03657641912591,3.90851244643791,4.03657641912591,386135.13982166,0.0,1.0
2013-06-26,8.0,8.05,7.81,7.81,234900,4.09804712601616,4.12365992055376,4.00071850677327,4.00071850677327,458559.880404994,0.0,1.0
2013-06-27,8.15,8.16,8.03,8.06,168500,4.17488550962896,4.18000806853648,4.11341480273872,4.12878247946128,328937.164104902,0.0,1.0
2013-06-28,8.15,8.19,8.01,8.19,151700,4.17488550962896,4.19537574525904,4.10316968492368,4.19537574525904,296141.055161506,0.0,1.0
2013-07-01,8.2,8.22,8.13,8.13,97000,4.20049830416656,4.2107434219816,4.16464039181392,4.16464039181392,189358.486161279,0.0,1.0
2013-07-02,8.15,8.24,8.14,8.21,144800,4.17488550962896,4.22098853979664,4.16976295072144,4.20562086307408,282671.22470261,0.0,1.0
2013-07-03,8.02,8.1,7.95,8.1,57000,4.1082922438312,4.14927271509136,4.07243433147855,4.14927271509136,111272.512486525,0.0,1.0
2013-07-05,7.91,7.98,7.82,7.98,94500,4.05194409584847,4.08780200820112,4.00584106568079,4.08780200820112,184478.112806607,0.0,1.0
2013-07-08,7.94,8.01,7.88,7.88,89900,4.06731177257103,4.10316968492368,4.03657641912591,4.03657641912591,175498.22583401,0.0,1.0
2013-07-09,7.93,7.96,7.89,7.93,122800,4.06218921366351,4.07755689038607,4.04169897803343,4.06218921366351,239723.939181496,0.0,1.0
2013-07-10,7.87,7.89,7.82,7.85,111800,4.05578601502911,4.06609296805333,4.03001863246857,4.0454790620049,216940.932470197,0.0475,1.0
2013-07-11,7.98,8.04,7.9,7.9,122600,4.1124742566623,4.14339511573495,4.07124644456544,4.07124644456544,237897.65939934,0.0,1.0
2013-07-12,7.87,8.0,7.82,7.98,190400,4.05578601502911,4.12278120968652,4.03001863246857,4.1124742566623,369459.334010067,0.0,1.0
2013-07-15,7.8,7.92,7.77,7.85,154800,4.01971167944436,4.08155339758965,4.00425124990803,4.0454790620049,300379.752651042,0.0,1.0
2013-07-16,7.73,7.77,7.7,7.76,151300,3.9836373438596,4.00425124990803,3.96817691432328,3.99909777339592,293588.220775857,0.0,1.0
2013-07-17,7.85,7.86,7.77,7.77,149400,4.0454790620049,4.05063253851701,4.00425124990803,4.00425124990803,289901.38918647,0.0,1.0
2013-07-18,7.84,7.89,7.84,7.85,170400,4.04032558549279,4.06609296805333,4.04032558549279,4.0454790620049,330650.580437581,0.0,1.0
2013-07-19,7.78,7.82,7.74,7.81,191500,4.00940472642014,4.03001863246857,3.98879082037171,4.02486515595646,371593.815456554,0.0,1.0
2013-07-22,7.66,7.77,7.62,7.76,201700,3.94756300827484,4.00425124990803,3.92694910222641,3.99909777339592,391386.279778522,0.0,1.0
2013-07-23,7.74,7.78,7.61,7.64,144900,3.98879082037171,4.00940472642014,3.9217956257143,3.93725605525063,281169.419632661,0.0,1.0
2013-07-24,7.66,7.75,7.63,7.75,151400,3.94756300827484,3.99394429688382,3.93210257873852,3.99394429688382,293782.264543719,0.0,1.0
2013-07-25,7.61,7.64,7.51,7.61,158200,3.9217956257143,3.93725605525063,3.87026086059322,3.9217956257143,306977.240758365,0.0,1.0
2013-07-26,7.67,7.71,7.57,7.57,90700,3.95271648478695,3.97333039083538,3.90118171966587,3.90118171966587,175997.697451224,0.0,1.0
2013-07-29,7.68,7.7,7.65,7.65,69800,3.95786996129906,3.96817691432328,3.94240953176273,3.94240953176273,135442.549967976,0.0,1.0
2013-07-30,7.7,7.73,7.66,7.67,101800,3.96817691432328,3.9836373438596,3.94756300827484,3.95271648478695,197536.555683954,0.0,1.0
2013-07-31,7.69,7.7,7.62,7.68,156500,3.96302343781117,3.96817691432328,3.92694910222641,3.95786996129906,303678.496704703,0.0,1.0
2013-08-01,7.62,7.71,7.6,7.66,107000,3.92694910222641,3.97333039083538,3.91664214920219,3.94756300827484,207626.8316128,0.0,1.0
2013-08-02,7.64,7.66,7.6,7.61,112700,3.93725605525063,3.94756300827484,3.91664214920219,3.9217956257143,218687.326380959,0.0,1.0
2013-08-05,7.62,7.64,7.6,7.63,123200,3.92694910222641,3.93725605525063,3.91664214920219,3.93210257873852,239061.922006514,0.0,1.0
2013-08-06,7.55,7.61,7.52,7.6,130300,3.89087476664165,3.9217956257143,3.87541433710533,3.91664214920219,252839.029524747,0.0,1.0
2013-08-07,7.55,7.57,7.49,7.55,162000,3.89087476664165,3.90118171966587,3.859953907569,3.89087476664165,314350.903937137,0.0,1.0
2013-08-08,7.54,7.57,7.47,7.53,208500,3.88572129012955,3.90118171966587,3.84964695454479,3.88056781361744,404581.255993166,0.0,1.0
2013-08-09,7.56,7.56,7.5,7.54,143400,3.89602824315376,3.89602824315376,3.86510738408111,3.88572129012955,278258.763114725,0.0,1.0
2013-08-12,7.52,7.53,7.47,7.5,165100,3.89989335053784,3.90507937892952,3.87396320857948,3.8895212937545,318355.372417755,0.0475,1.0
2013-08-13,7.45,7.5,7.41,7.49,139500,3.86359115179613,3.8895212937545,3.84284703822944,3.88433526536283,268991.971243348,0.0,1.0
2013-08-14,7.45,7.45,7.41,7.41,105500,3.86359115179613,3.86359115179613,3.84284703822944,3.84284703822944,203431.20405859,0.0,1.0
2013-08-15,7.38,7.43,7.34,7.41,149900,3.82728895305443,3.85321909501279,3.80654483948774,3.84284703822944,289045.85297045,0.0,1.0
2013-08-16,7.25,7.36,7.24,7.35,227800,3.75987058396268,3.81691689627108,3.75468455557101,3.81173086787941,439257.140137883,0.0,1.0
2013-08-19,7.24,7.3,7.21,7.23,234100,3.75468455557101,3.78580072592104,3.73912647039599,3.74949852717934,451405.164645647,0.0,1.0
2013-08-20,7.43,7.44,7.23,7.26,231100,3.85321909501279,3.85840512340446,3.74949852717934,3.76505661235435,445620.391070521,0.0,1.0
2013-08-21,7.37,7.42,7.36,7.38,163000,3.82210292466275,3.84803306662112,3.81691689627108,3.82728895305443,314306.030915167,0.0,1.0
2013-08-22,7.48,7.5,7.35,7.4,167800,3.87914923697115,3.8895212937545,3.81173086787941,3.83766100983777,323561.668635368,0.0,1.0
2013-08-23,7.47,7.5,7.41,7.44,169700,3.87396320857948,3.8895212937545,3.84284703822944,3.85840512340446,327225.358566281,0.0,1.0
2013-08-26,7.36,7.47,7.36,7.44,128400,3.81691689627108,3.87396320857948,3.81691689627108,3.85840512340446,247588.309015383,0.0,1.0
2013-08-27,7.39,7.4,7.35,7.35,142500,3.8324749814461,3.83766100983777,3.81173086787941,3.81173086787941,274776.744818474,0.0,1.0
2013-08-28,7.36,7.4,7.34,7.39,94300,3.81691689627108,3.83766100983777,3.80654483948774,3.8324749814461,181834.716044787,0.0,1.0
2013-08-29,7.38,7.38,7.28,7.32,104000,3.82728895305443,3.82728895305443,3.7754286691377,3.79617278270439,200538.817271026,0.0,1.0
2013-08-30,7.36,7.39,7.32,7.38,102200,3.81691689627108,3.8324749814461,3.79617278270439,3.82728895305443,197067.953125951,0.0,1.0
2013-09-03,7.31,7.38,7.28,7.33,107800,3.79098675431272,3.82728895305443,3.7754286691377,3.80135881109606,207866.197132852,0.0,1.0
2013-09-04,7.36,7.36,7.27,7.3,102000,3.81691689627108,3.81691689627108,3.77024264074603,3.78580072592104,196682.301554276,0.0,1.0
2013-09-05,7.3,7.36,7.28,7.32,113000,3.78580072592104,3.81691689627108,3.7754286691377,3.79617278270439,217893.137996404,0.0,1.0
2013-09-06,7.32,7.33,7.26,7.29,97700,3.79617278270439,3.80135881109606,3.76505661235435,3.78061469752937,188390.792763262,0.0,1.0
2013-09-09,7.31,7.36,7.3,7.3,84900,3.79098675431272,3.81691689627108,3.78580072592104,3.78580072592104,163709.092176059,0.0,1.0
2013-09-10,7.34,7.35,7.28,7.32,155800,3.80654483948774,3.81173086787941,3.7754286691377,3.79617278270439,300422.574334864,0.0,1.0
2013-09-11,7.26,7.3,7.23,7.3,166900,3.7896902472148,3.81057008328761,3.77403037016019,3.81057008328761,319734.310974498,0.0475,1.0
2013-09-12,7.22,7.29,7.22,7.27,135500,3.76881041114199,3.80535012426941,3.76881041114199,3.794910206233,259580.582007457,0.0,1.0
2013-09-13,7.22,7.27,7.22,7.22,125600,3.76881041114199,3.794910206233,3.76881041114199,3.76881041114199,240614.915868167,0.0,1.0
2013-09-16,7.3,7.37,7.27,7.29,124100,3.81057008328761,3.84710979641502,3.794910206233,3.80535012426941,237741.330089486,0.0,1.0
2013-09-17,7.4,7.41,7.3,7.31,137400,3.86276967346963,3.86798963248783,3.81057008328761,3.81579004230581,263220.457327118,0.0,1.0
2013-09-18,7.63,7.63,7.38,7.38,136300,3.98282873088828,3.98282873088828,3.85232975543323,3.85232975543323,261113.16108942,0.0,1.0
2013-09-19,7.6,7.67,7.57,7.62,147500,3.96716885383367,4.00370856696109,3.95150897677907,3.97760877187008,282569.2682369,0.0,1.0
2013-09-20,7.6,7.63,7.56,7.6,73300,3.96716885383367,3.98282873088828,3.94628901776086,3.96716885383367,140422.558384846,0.0,1.0
2013-09-23,7.63,7.67,7.59,7.6,102800,3.98282873088828,4.00370856696109,3.96194889481547,3.96716885383367,196936.412032225,0.0,1.0
2013-09-24,7.75,7.75,7.63,7.67,139200,4.04546823910671,4.04546823910671,3.98282873088828,4.00370856696109,266668.760261535,0.0,1.0
2013-09-25,7.67,7.78,7.66,7.72,84000,4.00370856696109,4.06112811616131,3.99848860794289,4.0298083620521,160920.803606099,0.0,1.0
2013-09-26,7.68,7.71,7.65,7.7,86900,4.00892852597929,4.0245884030339,3.99326864892469,4.0193684440157,166476.402778214,0.0,1.0
2013-09-27,7.67,7.7,7.62,7.66,75600,4.00370856696109,4.0193684440157,3.97760877187008,3.99848860794289,144828.723245489,0.0,1.0
2013-09-30,7.71,7.74,7.66,7.69,109400,4.0245884030339,4.04024828008851,3.99848860794289,4.01414848499749,209580.189458419,0.0,1.0
2013-10-01,7.68,7.71,7.67,7.67,76300,4.00892852597929,4.0245884030339,4.00370856696109,4.00370856696109,146169.729942206,0.0,1.0
2013-10-02,7.66,7.68,7.62,7.65,64900,3.99848860794289,4.00892852597929,3.97760877187008,3.99326864892469,124330.478024236,0.0,1.0
2013-10-03,7.63,7.68,7.6,7.68,102300,3.98282873088828,4.00892852597929,3.96716885383367,4.00892852597929,195978.550105999,0.0,1.0
2013-10-04,7.6,7.65,7.57,7.65,63800,3.96716885383367,3.99326864892469,3.95150897677907,3.99326864892469,122223.181786537,0.0,1.0
2013-10-07,7.47,7.62,7.46,7.6,101000,3.89930938659705,3.97760877187008,3.89408942757884,3.96716885383367,193488.109097809,0.0,1.0
2013-10-08,7.46,7.5,7.4,7.45,72600,3.89408942757884,3.91496926365165,3.86276967346963,3.88886946856064,139081.551688128,0.0,1.0
2013-10-09,7.48,7.53,7.43,7.43,66400,3.90452934561525,3.93062914070626,3.87842955052424,3.87842955052424,127204.063802916,0.0,1.0
2013-10-10,7.45,7.51,7.44,7.51,70700,3.88886946856064,3.92018922266985,3.88364950954244,3.92018922266985,135441.676368466,0.0,1.0
2013-10-11,7.37,7.43,7.33,7.43,169100,3.84710979641502,3.87842955052424,3.82622996034221,3.87842955052424,323948.903449896,0.0,1.0
2013-10-14,7.46,7.46,7.35,7.35,115200,3.89408942757884,3.89408942757884,3.83666987837862,3.83666987837862,220691.38780265,0.0,1.0
2013-10-15,7.37,7.4,7.36,7.38,87000,3.87190460175148,3.88766540745739,3.86665099984952,3.87715820365345,165600.670974681,0.0475,1.0
2013-10-16,7.38,7.4,7.34,7.35,135100,3.87715820365345,3.88766540745739,3.85614379604558,3.86139739794755,257156.904007809,0.0,1.0
2013-10-17,7.55,7.58,7.38,7.38,165200,3.96646943598693,3.98223024169284,3.87715820365345,3.87715820365345,314450.929253072,0.0,1.0
2013-10-18,7.56,7.6,7.47,7.54,161800,3.9717230378889,3.99273744549678,3.92444062077118,3.96121583408496,307979.178893142,0.0,1.0
2013-10-21,7.63,7.64,7.53,7.53,127200,4.00849825120269,4.01375185310466,3.955962232183,3.955962232183,242119.601700913,0.0,1.0
2013-10-22,7.61,7.65,7.51,7.64,188700,3.99799104739875,4.01900545500663,3.94545502837906,4.01375185310466,359182.144976118,0.0,1.0
2013-10-23,7.66,7.68,7.62,7.65,175100,4.0242590569086,4.03476626071254,4.00324464930072,4.01900545500663,333295.143536398,0.0,1.0
2013-10-24,7.66,7.69,7.62,7.66,107700,4.0242590569086,4.04001986261451,4.00324464930072,4.0242590569086,205002.209930725,0.0,1.0
2013-10-25,7.65,7.68,7.63,7.63,106900,4.01900545500663,4.03476626071254,4.00849825120269,4.00849825120269,203479.445140154,0.0,1.0
2013-10-28,7.66,7.67,7.6,7.63,115700,4.0242590569086,4.02951265881057,3.99273744549678,4.00849825120269,220229.857836443,0.0,1.0
2013-10-29,7.7,7.72,7.65,7.65,113100,4.04527346451648,4.05578066832041,4.01900545500663,4.01900545500663,215280.872267085,0.0,1.0
2013-10-30,7.65,7.71,7.65,7.7,106000,4.01900545500663,4.05052706641845,4.01900545500663,4.04527346451648,201766.33475076,0.0,1.0
2013-10-31,7.63,7.66,7.62,7.63,108800,4.00849825120269,4.0242590569086,4.00324464930072,4.00849825120269,207096.011517762,0.0,1.0
2013-11-01,7.56,7.66,7.56,7.65,96900,3.9717230378889,4.0242590569086,3.9717230378889,4.01900545500663,184444.885258007,0.0,1.0
2013-11-04,7.53,7.6,7.52,7.56,109900,3.955962232183,3.99273744549678,3.95070863028103,3.9717230378889,209189.813104798,0.0,1.0
2013-11-05,7.58,7.59,7.53,7.53,92900,3.98223024169284,3.98748384359481,3.955962232183,3.955962232183,176831.061305148,0.0,1.0
2013-11-06,7.63,7.63,7.57,7.62,69100,4.00849825120269,4.00849825120269,3.97697663979087,4.00324464930072,131528.808785637,0.0,1.0
2013-11-07,7.65,7.67,7.59,7.59,119200,4.01900545500663,4.02951265881057,3.98748384359481,3.98748384359481,226891.953795195,0.0,1.0
2013-11-08,7.53,7.65,7.53,7.65,231000,3.955962232183,4.01900545500663,3.955962232183,4.01900545500663,439698.3332776,0.0,1.0
2013-11-11,7.56,7.58,7.51,7.51,123900,3.9717230378889,3.98223024169284,3.94545502837906,3.94545502837906,235838.196939804,0.0,1.0
2013-11-12,7.39,7.51,7.39,7.51,129300,3.90736641458978,3.97081485433954,3.90736641458978,3.97081485433954,244545.020511038,0.0475,1.0
2013-11-13,7.34,7.39,7.32,7.39,180400,3.88092956469404,3.90736641458978,3.87035482473575,3.90736641458978,341190.423048657,0.0,1.0
2013-11-14,7.36,7.4,7.34,7.38,86300,3.89150430465234,3.91265378456893,3.88092956469404,3.90207904461063,163219.143620283,0.0,1.0
2013-11-15,7.37,7.41,7.34,7.34,89900,3.89679167463148,3.91794115454807,3.88092956469404,3.88092956469404,170027.821685556,0.0,1.0
2013-11-18,7.41,7.43,7.37,7.37,85700,3.91794115454807,3.92851589450637,3.89679167463148,3.89679167463148,162084.363942738,0.0,1.0
2013-11-19,7.42,7.42,7.38,7.41,66000,3.92322852452722,3.92322852452722,3.90207904461063,3.91794115454807,124825.764529996,0.0,1.0
2013-11-20,7.36,7.42,7.35,7.41,105800,3.89150430465234,3.92322852452722,3.88621693467319,3.91794115454807,200099.483140509,0.0,1.0
2013-11-21,7.34,7.37,7.32,7.35,99600,3.88092956469404,3.89679167463148,3.87035482473575,3.88621693467319,188373.42647254,0.0,1.0
2013-11-22,7.3,7.35,7.3,7.33,217800,3.85978008477745,3.88621693467319,3.85978008477745,3.8756421947149,411925.022948989,0.0,1.0
2013-11-25,7.28,7.33,7.27,7.33,157600,3.84920534481916,3.8756421947149,3.84391797484001,3.8756421947149,298068.795301931,0.0,1.0
2013-11-26,7.27,7.31,7.27,7.28,116300,3.84391797484001,3.8650674547566,3.84391797484001,3.84920534481916,219958.127497554,0.0,1.0
2013-11-27,7.28,7.31,7.25,7.31,154700,3.84920534481916,3.8650674547566,3.83334323488172,3.8650674547566,292584.026860461,0.0,1.0
2013-11-29,7.31,7.32,7.27,7.3,94000,3.8650674547566,3.87035482473575,3.84391797484001,3.85978008477745,177782.149482116,0.0,1.0
2013-12-02,7.29,7.32,7.25,7.28,106800,3.85449271479831,3.87035482473575,3.83334323488172,3.84920534481916,201990.782603085,0.0,1.0
2013-12-03,7.29,7.31,7.26,7.27,125400,3.85449271479831,3.8650674547566,3.83863060486086,3.84391797484001,237168.952606993,0.0,1.0
2013-12-04,7.29,7.3,7.25,7.27,114600,3.85449271479831,3.85978008477745,3.83334323488172,3.84391797484001,216742.918411175,0.0,1.0
2013-12-05,7.22,7.28,7.21,7.28,189100,3.81748112494428,3.84920534481916,3.81219375496513,3.84920534481916,357644.728373065,0.0,1.0
2013-12-06,7.23,7.24,7.15,7.22,181200,3.82276849492342,3.82805586490257,3.78046953509025,3.81748112494428,342703.462618718,0.0,1.0
2013-12-09,7.22,7.24,7.18,7.19,173500,3.81748112494428,3.82805586490257,3.79633164502769,3.80161901500683,328140.456756884,0.0,1.0
2013-12-10,7.18,7.22,7.17,7.22,140500,3.82144665242864,3.842736048821,3.81612430333055,3.842736048821,263981.180885748,0.0475,1.0
2013-12-11,7.16,7.19,7.12,7.15,240200,3.81080195423246,3.82676900152673,3.7895125578401,3.80547960513437,451304.481485812,0.0,1.0
2013-12-12,7.19,7.19,7.14,7.14,124400,3.82676900152673,3.82676900152673,3.80015725603628,3.80015725603628,233731.38008674,0.0,1.0
2013-12-13,7.17,7.18,7.12,7.16,146600,3.81612430333055,3.82144665242864,3.7895125578401,3.81080195423246,275442.285536303,0.0,1.0
2013-12-16,7.21,7.22,7.15,7.16,184700,3.83741369972291,3.842736048821,3.80547960513437,3.81080195423246,347027.217861905,0.0,1.0
2013-12-17,7.3,7.31,7.17,7.22,241100,3.88531484160572,3.89063719070381,3.81612430333055,3.842736048821,452995.464139173,0.0,1.0
2013-12-18,7.29,7.35,7.28,7.28,190000,3.87999249250763,3.91192658709617,3.87467014340954,3.87467014340954,356985.226820584,0.0,1.0
2013-12-19,7.41,7.42,7.26,7.27,193000,3.94386068168471,3.9491830307828,3.86402544521336,3.86934779431145,362621.83566512,0.0,1.0
2013-12-20,7.41,7.43,7.39,7.39,196300,3.94386068168471,3.95450537988089,3.93321598348853,3.93321598348853,368822.105394109,0.0,1.0
2013-12-23,7.48,7.55,7.41,7.41,222422,3.98111712537134,4.01837356905797,3.94386068168471,3.94386068168471,417901.937473095,0.0,1.0
2013-12-24,7.47,7.4812,7.44,7.46,86740,3.97579477627325,3.98175580726311,3.95982772897898,3.97047242717516,162973.150391671,0.0,1.0
2013-12-26,7.4,7.45,7.4,7.44,115400,3.93853833258662,3.96515007807707,3.93853833258662,3.95982772897898,216821.553553134,0.0,1.0
2013-12-27,7.42,7.42,7.31,7.39,223300,3.9491830307828,3.9491830307828,3.89063719070381,3.93321598348853,419551.584994929,0.0,1.0
2013-12-30,7.38,7.41,7.35,7.4,235400,3.92789363439044,3.94386068168471,3.91192658709617,3.93853833258662,442285.907334555,0.0,1.0
2013-12-31,7.42,7.45,7.34,7.34,247800,3.9491830307828,3.96515007807707,3.90660423799808,3.90660423799808,465583.890558636,0.0,1.0
2014-01-02,7.45,7.46,7.36,7.39,114200,3.96515007807707,3.97047242717516,3.91724893619426,3.93321598348853,214566.91001532,0.0,1.0
2014-01-03,7.5,7.5,7.4,7.42,69700,3.99176182356752,3.99176182356752,3.93853833258662,3.9491830307828,130957.212154709,0.0,1.0
2014-01-06,7.55,7.58,7.5,7.5,113800,4.01837356905797,4.03434061635224,3.99176182356752,3.99176182356752,213815.362169381,0.0,1.0
2014-01-07,7.59,7.63,7.55,7.59,116500,4.03966296545033,4.06095236184269,4.01837356905797,4.03966296545033,218888.310129463,0.0,1.0
2014-01-08,7.55,7.6,7.55,7.57,87500,4.01837356905797,4.04498531454842,4.01837356905797,4.02901826725415,164401.091298953,0.0,1.0
2014-01-09,7.6,7.63,7.57,7.58,77000,4.04498531454842,4.06095236184269,4.02901826725415,4.03434061635224,144672.960343079,0.0,1.0
2014-01-10,7.63,7.67,7.62,7.62,122700,4.06095236184269,4.08224175823505,4.0556300127446,4.0556300127446,230537.301741504,0.0,1.0
2014-01-13,7.58,7.63,7.57,7.6,131400,4.05962177456817,4.08640028231598,4.0542660730186,4.07033317766729,245346.008891665,0.0475,1.0
2014-01-14,7.6,7.65,7.57,7.57,72000,4.07033317766729,4.0971116854151,4.0542660730186,4.0542660730186,134436.169255707,0.0,1.0
2014-01-15,7.65,7.69,7.63,7.63,102100,4.0971116854151,4.11853449161335,4.08640028231598,4.08640028231598,190637.956680663,0.0,1.0
2014-01-16,7.7,7.71,7.64,7.64,84800,4.12389019316291,4.12924589471247,4.09175598386554,4.09175598386554,158335.932678944,0.0,1.0
2014-01-17,7.71,7.76,7.68,7.68,172100,4.12924589471247,4.15602440246029,4.11317879006379,4.11317879006379,321339.787901489,0.0,1.0
2014-01-21,7.72,7.76,7.7,7.73,154500,4.13460159626204,4.15602440246029,4.12389019316291,4.1399572978116,288477.613194538,0.0,1.0
2014-01-22,7.78,7.78,7.71,7.71,162700,4.16673580555941,4.16673580555941,4.12924589471247,4.12924589471247,303788.399137549,0.0,1.0
2014-01-23,7.83,7.85,7.77,7.77,97800,4.19351431330722,4.20422571640635,4.16138010400985,4.16138010400985,182609.129905669,0.0,1.0
2014-01-24,7.79,7.86,7.77,7.86,95200,4.17209150710897,4.20958141795591,4.16138010400985,4.20958141795591,177754.490460324,0.0,1.0
2014-01-27,7.73,7.83,7.72,7.78,108500,4.1399572978116,4.19351431330722,4.13460159626204,4.16673580555941,202587.838392281,0.0,1.0
2014-01-28,7.78,7.79,7.73,7.75,130700,4.16673580555941,4.17209150710897,4.1399572978116,4.15066870091072,244038.990579457,0.0,1.0
2014-01-29,7.81,7.82,7.77,7.8,97700,4.1828029102081,4.18815861175766,4.16138010400985,4.17744720865853,182422.413003925,0.0,1.0
2014-01-30,7.83,7.86,7.8,7.8,116800,4.19351431330722,4.20958141795591,4.17744720865853,4.17744720865853,218085.341237036,0.0,1.0
2014-01-31,7.89,7.91,7.82,7.86,149600,4.22564852260459,4.23635992570372,4.18815861175766,4.20958141795591,279328.485009081,0.0,1.0
2014-02-03,7.87,7.95,7.86,7.91,177300,4.21493711950547,4.25778273190197,4.20958141795591,4.23635992570372,331049.066792179,0.0,1.0
2014-02-04,7.8,7.9,7.8,7.87,93600,4.17744720865853,4.23100422415416,4.17744720865853,4.21493711950547,174767.020032419,0.0,1.0
2014-02-05,7.82,7.84,7.8,7.83,99400,4.18815861175766,4.19887001485678,4.17744720865853,4.19351431330722,185596.600333573,0.0,1.0
2014-02-06,7.76,7.85,7.73,7.85,142400,4.15602440246029,4.20422571640635,4.1399572978116,4.20422571640635,265884.868083509,0.0,1.0
2014-02-07,7.82,7.83,7.75,7.75,63400,4.18815861175766,4.19351431330722,4.15066870091072,4.15066870091072,118378.51570572,0.0,1.0
2014-02-10,7.9,7.91,7.82,7.82,67800,4.23100422415416,4.23635992570372,4.18815861175766,4.18815861175766,126594.059382457,0.0,1.0
2014-02-11,7.85,7.87,7.83,7.87,39800,4.22966529876677,4.24044151608846,4.21888908144507,4.24044151608846,73866.364814042,0.0475,1.0
2014-02-12,7.82,7.91,7.8,7.91,91800,4.21350097278422,4.26199395073186,4.20272475546252,4.26199395073186,170375.183164047,0.0,1.0
2014-02-13,7.79,7.83,7.78,7.81,72700,4.19733664680167,4.21888908144507,4.19194853814082,4.20811286412337,134926.751808564,0.0,1.0
2014-02-14,7.75,7.83,7.75,7.83,58700,4.17578421215827,4.21888908144507,4.17578421215827,4.21888908144507,108943.60840664,0.0,1.0
2014-02-18,7.76,7.78,7.75,7.75,89600,4.18117232081912,4.19194853814082,4.17578421215827,4.17578421215827,166292.117772316,0.0,1.0
2014-02-19,7.8,7.84,7.77,7.78,91200,4.20272475546252,4.22427719010592,4.18656042947997,4.19194853814082,169261.619875393,0.0,1.0
2014-02-20,7.81,7.82,7.78,7.79,41200,4.20811286412337,4.21350097278422,4.19194853814082,4.19733664680167,76464.6791542344,0.0,1.0
2014-02-21,7.87,7.88,7.82,7.83,87400,4.24044151608846,4.24582962474931,4.21350097278422,4.21888908144507,162209.052380585,0.0,1.0
2014-02-24,7.81,7.87,7.81,7.85,82100,4.20811286412337,4.24044151608846,4.20811286412337,4.22966529876677,152372.576664142,0.0,1.0
2014-02-25,7.8,7.85,7.77,7.84,93600,4.20272475546252,4.22966529876677,4.18656042947997,4.22427719010592,173715.873030008,0.0,1.0
2014-02-26,7.79,7.84,7.79,7.82,68800,4.19733664680167,4.22427719010592,4.19733664680167,4.21350097278422,127688.590432314,0.0,1.0
2014-02-27,7.81,7.83,7.78,7.8,90700,4.20811286412337,4.21888908144507,4.19194853814082,4.20272475546252,168333.650468181,0.0,1.0
2014-02-28,7.84,7.87,7.82,7.83,132700,4.22427719010592,4.24044151608846,4.21350097278422,4.21888908144507,246283.080673954,0.0,1.0
2014-03-03,7.85,7.9,7.83,7.83,117000,4.22966529876677,4.25660584207101,4.21888908144507,4.21888908144507,217144.84128751,0.0,1.0
2014-03-04,7.88,7.91,7.86,7.88,82300,4.24582962474931,4.26199395073186,4.23505340742762,4.24582962474931,152743.764427027,0.0,1.0
2014-03-05,7.89,7.93,7.87,7.87,97500,4.25121773341016,4.27277016805356,4.24044151608846,4.24044151608846,180954.034406259,0.0,1.0
2014-03-06,7.85,7.91,7.85,7.9,99700,4.22966529876677,4.26199395073186,4.22966529876677,4.25660584207101,185037.09979799,0.0,1.0
2014-03-07,7.83,7.84,7.76,7.84,144000,4.21888908144507,4.22427719010592,4.18117232081912,4.22427719010592,267255.189276936,0.0,1.0
2014-03-10,7.9,7.92,7.83,7.84,117500,4.25660584207101,4.26738205939271,4.21888908144507,4.22427719010592,218072.810694722,0.0,1.0
2014-03-11,7.93,7.94,7.89,7.89,115900,4.27277016805356,4.27815827671441,4.25121773341016,4.25121773341016,215103.308591645,0.0,1.0
2014-03-12,7.88,7.93,7.87,7.9,95500,4.27142314088835,4.29852607959957,4.26600255314611,4.28226431637284,176180.157099465,0.0475,1.0
2014-03-13,7.88,7.91,7.88,7.88,72400,4.27142314088835,4.28768490411508,4.27142314088835,4.27142314088835,133564.852083783,0.0,1.0
2014-03-14,7.84,7.9,7.84,7.88,63100,4.24974078991937,4.28226431637284,4.24974078991937,4.27142314088835,116408.040973573,0.0,1.0
2014-03-17,7.82,7.87,7.82,7.85,88700,4.23889961443489,4.26600255314611,4.23889961443489,4.25516137766162,163635.391986623,0.0,1.0
2014-03-18,7.78,7.85,7.78,7.85,129100,4.21721726346591,4.25516137766162,4.21721726346591,4.25516137766162,238166.055304094,0.0,1.0
2014-03-19,7.76,7.81,7.76,7.78,132300,4.20637608798142,4.23347902669264,4.20637608798142,4.21721726346591,244069.474180725,0.0,1.0
2014-03-20,7.71,7.76,7.69,7.76,188000,4.1792731492702,4.20637608798142,4.16843197378571,4.20637608798142,346825.859002088,0.0,1.0
2014-03-21,7.75,7.83,7.73,7.73,88300,4.20095550023918,4.24432020217713,4.19011432475469,4.19011432475469,162897.464627045,0.0,1.0
2014-03-24,7.83,7.85,7.76,7.76,112100,4.24432020217713,4.25516137766162,4.20637608798142,4.20637608798142,206804.14252199,0.0,1.0
2014-03-25,7.79,7.86,7.78,7.86,92100,4.22263785120815,4.26058196540386,4.21721726346591,4.26058196540386,169907.774543044,0.0,1.0
2014-03-26,7.78,7.85,7.78,7.8,152500,4.21721726346591,4.25516137766162,4.21721726346591,4.2280584389504,281334.80583946,0.0,1.0
2014-03-27,7.81,7.82,7.78,7.78,97400,4.23347902669264,4.23889961443489,4.21721726346591,4.21721726346591,179685.312057465,0.0,1.0
2014-03-28,7.82,7.83,7.8,7.81,82100,4.23889961443489,4.24432020217713,4.2280584389504,4.23347902669264,151459.590553571,0.0,1.0
2014-03-31,7.8,7.85,7.76,7.83,227000,4.2280584389504,4.25516137766162,4.20637608798142,4.24432020217713,418773.776561032,0.0,1.0
2014-04-01,7.83,7.84,7.77,7.82,160000,4.24432020217713,4.24974078991937,4.21179667572366,4.23889961443489,295170.943831564,0.0,1.0
2014-04-02,7.81,7.84,7.81,7.83,113100,4.23347902669264,4.24974078991937,4.23347902669264,4.24432020217713,208648.960920937,0.0,1.0
2014-04-03,7.87,7.88,7.82,7.84,90200,4.26600255314611,4.27142314088835,4.23889961443489,4.24974078991937,166402.619585044,0.0,1.0
2014-04-04,7.88,7.91,7.85,7.88,138100,4.27142314088835,4.28768490411508,4.25516137766162,4.27142314088835,254769.420894619,0.0,1.0
2014-04-07,7.93,7.93,7.87,7.88,111100,4.29852607959957,4.29852607959957,4.26600255314611,4.27142314088835,204959.324123043,0.0,1.0
2014-04-08,7.96,8.0,7.92,7.93,167200,4.3147878428263,4.33647019379528,4.29310549185733,4.29852607959957,308453.636303985,0.0,1.0
2014-04-09,7.88,7.95,7.88,7.92,116900,4.29717093266401,4.33534377089833,4.29717093266401,4.31898398308362,214367.083468314,0.0475,1.0
2014-04-10,7.87,7.9,7.85,7.87,108800,4.29171767005911,4.30807745787382,4.2808111448493,4.29171767005911,199513.590088559,0.0,1.0
2014-04-11,7.84,7.89,7.84,7.88,99600,4.2753578822444,4.30262419526891,4.2753578822444,4.29717093266401,182642.955632541,0.0,1.0
2014-04-14,7.78,7.86,7.77,7.84,169500,4.24263830661497,4.2862644074542,4.23718504401007,4.2753578822444,310823.102205982,0.0,1.0
2014-04-15,7.87,7.88,7.79,7.8,104000,4.29171767005911,4.29717093266401,4.24809156921988,4.25354483182478,190711.519937593,0.0,1.0
2014-04-16,7.97,7.98,7.87,7.87,155300,4.34625029610814,4.35170355871305,4.29171767005911,4.29171767005911,284783.644676041,0.0,1.0
2014-04-17,7.89,7.98,7.89,7.96,80400,4.30262419526891,4.35170355871305,4.30262419526891,4.34079703350324,147434.675028678,0.0,1.0
2014-04-21,7.94,7.96,7.9,7.9,86400,4.32989050829343,4.34079703350324,4.30807745787382,4.30807745787382,158437.262717385,0.0,1.0
2014-04-22,7.93,8.01,7.92,7.95,178500,4.32443724568853,4.36806334652776,4.31898398308362,4.33534377089833,327326.983739043,0.0,1.0
2014-04-23,7.97,8.01,7.94,7.94,148300,4.34625029610814,4.36806334652776,4.32989050829343,4.32989050829343,271947.292372549,0.0,1.0
2014-04-24,7.96,8.02,7.96,7.97,106000,4.34079703350324,4.37351660913266,4.34079703350324,4.34625029610814,194379.049167163,0.0,1.0
2014-04-25,8.02,8.03,7.97,7.98,160100,4.37351660913266,4.37896987173756,4.34625029610814,4.35170355871305,293585.714827007,0.0,1.0
2014-04-28,8.03,8.13,8.0,8.02,322100,4.37896987173756,4.4335024977866,4.36261008392285,4.37351660913266,590655.582422105,0.0,1.0
2014-04-29,7.99,8.05,7.98,8.05,145900,4.35715682131795,4.38987639694737,4.35170355871305,4.38987639694737,267546.257297066,0.0,1.0
2014-04-30,8.01,8.07,7.99,8.02,184500,4.36806334652776,4.40078292215718,4.35715682131795,4.37351660913266,338329.57142775,0.0,1.0
2014-05-01,8.06,8.12,8.02,8.02,188100,4.39532965955227,4.4280492351817,4.37351660913266,4.37351660913266,344931.124040975,0.0,1.0
2014-05-02,8.0,8.06,8.0,8.04,59030,4.36261008392285,4.39532965955227,4.36261008392285,4.38442313434247,108247.125210732,0.0,1.0
2014-05-05,8.01,8.06,8.0,8.02,26216,4.36806334652776,4.39532965955227,4.36261008392285,4.37351660913266,48073.9731411918,0.0,1.0
2014-05-06,8.04,8.07,8.03,8.03,173900,4.38442313434247,4.40078292215718,4.37896987173756,4.37896987173756,318891.666511034,0.0,1.0
2014-05-07,8.13,8.14,8.03,8.05,132100,4.4335024977866,4.4389557603915,4.37896987173756,4.38987639694737,242240.305613039,0.0,1.0
2014-05-08,8.13,8.14,8.1,8.13,154100,4.4335024977866,4.4389557603915,4.41714270997189,4.4335024977866,282583.1271383,0.0,1.0
2014-05-09,8.09,8.13,8.09,8.09,95000,4.43759244474028,4.45953356931254,4.43759244474028,4.43759244474028,173190.758180359,0.0475,1.0
2014-05-12,8.09,8.16,8.09,8.11,113900,4.43759244474028,4.47598941274174,4.43759244474028,4.44856300702641,207646.603755188,0.0,1.0
2014-05-13,8.09,8.1,8.09,8.1,153000,4.43759244474028,4.44307772588334,4.43759244474028,4.44307772588334,278928.273700999,0.0,1.0
2014-05-14,8.07,8.12,8.06,8.12,155400,4.42662188245414,4.45404828816947,4.42113660131108,4.45404828816947,283303.619170819,0.0,1.0
2014-05-15,8.12,8.12,8.07,8.07,146900,4.45404828816947,4.45404828816947,4.42662188245414,4.42662188245414,267807.603965208,0.0,1.0
2014-05-16,8.13,8.15,8.09,8.12,93000,4.45953356931254,4.47050413159867,4.43759244474028,4.45404828816947,169544.636955509,0.0,1.0
2014-05-19,8.12,8.16,8.11,8.13,160100,4.45404828816947,4.47598941274174,4.44856300702641,4.45953356931254,291872.004049215,0.0,1.0
2014-05-20,8.15,8.16,8.12,8.14,119000,4.47050413159867,4.47598941274174,4.45404828816947,4.46501885045561,216944.212878555,0.0,1.0
2014-05-21,8.15,8.17,8.14,8.14,110300,4.47050413159867,4.4814746938848,4.46501885045561,4.46501885045561,201083.585550459,0.0,1.0
2014-05-22,8.19,8.21,8.15,8.16,168700,4.49244525617093,4.50341581845707,4.47050413159867,4.47598941274174,307550.325316069,0.0,1.0
2014-05-23,8.2,8.22,8.18,8.19,81000,4.497930537314,4.50890109960013,4.48695997502787,4.49244525617093,147667.909606411,0.0,1.0
2014-05-27,8.18,8.21,8.17,8.21,111100,4.48695997502787,4.50341581845707,4.4814746938848,4.50341581845707,202542.034040398,0.0,1.0
2014-05-28,8.18,8.22,8.18,8.2,101400,4.48695997502787,4.50890109960013,4.48695997502787,4.497930537314,184858.346099878,0.0,1.0
2014-05-29,8.16,8.21,8.15,8.2,113900,4.47598941274174,4.50341581845707,4.47050413159867,4.497930537314,207646.603755188,0.0,1.0
2014-05-30,8.17,8.19,8.16,8.19,97100,4.4814746938848,4.49244525617093,4.47598941274174,4.49244525617093,177019.185466451,0.0,1.0
2014-06-02,8.18,8.19,8.17,8.18,118700,4.48695997502787,4.49244525617093,4.4814746938848,4.48695997502787,216397.294694827,0.0,1.0
2014-06-03,8.16,8.19,8.15,8.18,146000,4.47598941274174,4.49244525617093,4.47050413159867,4.48695997502787,266166.849414025,0.0,1.0
2014-06-04,8.08,8.18,8.06,8.16,196200,4.43210716359721,4.48695997502787,4.42113660131108,4.47598941274174,357684.492157751,0.0,1.0
2014-06-05,8.09,8.11,8.0,8.07,150200,4.43759244474028,4.44856300702641,4.38822491445268,4.42662188245414,273823.703986209,0.0,1.0
2014-06-06,8.18,8.19,8.08,8.08,109000,4.48695997502787,4.49244525617093,4.43210716359721,4.43210716359721,198713.606754306,0.0,1.0
2014-06-09,8.14,8.2,8.14,8.18,119500,4.46501885045561,4.497930537314,4.46501885045561,4.48695997502787,217855.743184767,0.0,1.0
2014-06-10,8.18,8.19,8.11,8.16,167600,4.48695997502787,4.49244525617093,4.44856300702641,4.47598941274174,305544.958642401,0.0,1.0
2014-06-11,8.13,8.16,8.11,8.14,113900,4.4855886547421,4.50214064239798,4.47455399630485,4.49110598396073,206440.463287029,0.0475,1.0
2014-06-12,8.11,8.14,8.1,8.11,103000,4.47455399630485,4.49110598396073,4.46903666708623,4.47455399630485,186684.527818823,0.0,1.0
2014-06-13,8.09,8.13,8.08,8.13,97900,4.4635193378676,4.4855886547421,4.45800200864898,4.4855886547421,177440.924985076,0.0,1.0
2014-06-16,8.06,8.11,8.06,8.09,130600,4.44696735021173,4.47455399630485,4.44696735021173,4.4635193378676,236708.731389692,0.0,1.0
2014-06-17,8.08,8.11,8.05,8.05,109100,4.45800200864898,4.47455399630485,4.4414500209931,4.4414500209931,197740.601796443,0.0,1.0
2014-06-18,8.15,8.17,8.08,8.08,99200,4.49662331317935,4.5076579716166,4.45800200864898,4.45800200864898,179797.137472109,0.0,1.0
2014-06-19,8.17,8.18,8.14,8.16,93300,4.5076579716166,4.51317530083523,4.49110598396073,4.50214064239798,169103.557723264,0.0,1.0
2014-06-20,8.21,8.21,8.15,8.15,93200,4.5297272884911,4.5297272884911,4.49662331317935,4.49662331317935,168922.310608877,0.0,1.0
2014-06-23,8.22,8.22,8.18,8.19,68400,4.53524461770973,4.53524461770973,4.51317530083523,4.51869263005385,123973.02624085,0.0,1.0
2014-06-24,8.18,8.2,8.16,8.16,176800,4.51317530083523,4.52420995927248,4.50214064239798,4.50214064239798,320444.898236582,0.0,1.0
2014-06-25,8.24,8.25,8.18,8.18,143200,4.54627927614698,4.5517966053656,4.51317530083523,4.51317530083523,259545.86780248,0.0,1.0
2014-06-26,8.28,8.29,8.23,8.23,83100,4.56834859302148,4.5738659222401,4.54076194692835,4.54076194692835,150616.352055769,0.0,1.0
2014-06-27,8.26,8.29,8.26,8.27,58500,4.55731393458423,4.5738659222401,4.55731393458423,4.56283126380285,106029.561916516,0.0,1.0
2014-06-30,8.29,8.32,8.26,8.28,123100,4.5738659222401,4.59041790989598,4.55731393458423,4.56834859302148,223115.197810652,0.0,1.0
2014-07-01,8.28,8.3,8.27,8.28,87800,4.56834859302148,4.57938325145873,4.56283126380285,4.56834859302148,159134.966431968,0.0,1.0
2014-07-02,8.18,8.26,8.18,8.26,94700,4.51317530083523,4.55731393458423,4.51317530083523,4.55731393458423,171641.017324685,0.0,1.0
2014-07-03,8.04,8.19,8.02,8.19,191600,4.43593269177448,4.51869263005385,4.42489803333723,4.51869263005385,347269.471165888,0.0,1.0
2014-07-07,8.16,8.18,8.0,8.01,113700,4.50214064239798,4.51317530083523,4.41386337489998,4.4193807041186,206077.969058254,0.0,1.0
2014-07-08,8.2,8.22,8.14,8.17,76300,4.52420995927248,4.53524461770973,4.49110598396073,4.5076579716166,138291.548277439,0.0,1.0
2014-07-09,8.21,8.22,8.12,8.17,83500,4.5297272884911,4.53524461770973,4.48007132552348,4.5076579716166,151341.340513318,0.0,1.0
2014-07-10,8.15,8.17,8.14,8.16,94800,4.52283062696782,4.53392959783154,4.51728114153596,4.52838011239968,170826.649000115,0.0475,1.0
2014-07-11,8.17,8.19,8.13,8.14,69900,4.53392959783154,4.54502856869527,4.5117316561041,4.51728114153596,125957.624104515,0.0,1.0
2014-07-14,8.18,8.22,8.18,8.19,119900,4.53947908326341,4.56167702499086,4.53947908326341,4.54502856869527,216056.067669976,0.0,1.0
2014-07-15,8.11,8.2,8.09,8.18,120400,4.50063268524037,4.55057805412713,4.48953371437665,4.53947908326341,216957.052105631,0.0,1.0
2014-07-16,8.09,8.11,8.06,8.09,108100,4.48953371437665,4.50063268524037,4.47288525808106,4.48953371437665,194792.834988527,0.0,1.0
2014-07-17,8.09,8.15,8.09,8.11,50700,4.48953371437665,4.52283062696782,4.48953371437665,4.50063268524037,91359.8217753777,0.0,1.0
2014-07-18,8.13,8.15,8.1,8.1,76400,4.5117316561041,4.52283062696782,4.49508319980851,4.49508319980851,137670.421768025,0.0,1.0
2014-07-21,8.18,8.18,8.14,8.14,93300,4.53947908326341,4.53947908326341,4.51728114153596,4.51728114153596,168123.695693151,0.0,1.0
2014-07-22,8.13,8.16,8.11,8.16,113300,4.5117316561041,4.52838011239968,4.50063268524037,4.52838011239968,204163.073119335,0.0,1.0
2014-07-23,8.13,8.16,8.12,8.12,146500,4.5117316561041,4.52838011239968,4.50618217067223,4.50618217067223,263988.439646801,0.0,1.0
2014-07-24,8.11,8.13,8.06,8.12,119800,4.50063268524037,4.5117316561041,4.47288525808106,4.50618217067223,215875.870782845,0.0,1.0
2014-07-25,8.11,8.15,8.11,8.11,13891,4.50063268524037,4.52283062696782,4.50063268524037,4.50063268524037,25031.1495913565,0.0,1.0
2014-07-28,8.12,8.14,8.12,8.12,15732,4.50618217067223,4.51728114153596,4.50618217067223,4.50618217067223,28348.5742834368,0.0,1.0
2014-07-29,8.1,8.13,8.1,8.11,115100,4.49508319980851,4.5117316561041,4.49508319980851,4.50063268524037,207406.617087692,0.0,1.0
2014-07-30,8.03,8.11,8.01,8.11,183500,4.45623680178547,4.50063268524037,4.44513783092175,4.50063268524037,330661.287885243,0.0,1.0
2014-07-31,8.01,8.06,7.99,8.02,169400,4.44513783092175,4.47288525808106,4.43403886005802,4.45068731635361,305253.526799783,0.0,1.0
2014-08-01,8.01,8.04,7.99,8.01,85700,4.44513783092175,4.46178628721733,4.43403886005802,4.44513783092175,154428.732271201,0.0,1.0
2014-08-04,7.97,8.03,7.95,8.01,117600,4.4229398891943,4.45623680178547,4.41184091833057,4.44513783092175,211911.539265965,0.0,1.0
2014-08-05,7.93,7.98,7.93,7.97,132700,4.40074194746685,4.42848937462616,4.40074194746685,4.4229398891943,239121.269222734,0.0,1.0
2014-08-06,8.05,8.05,7.92,7.92,88000,4.4673357726492,4.4673357726492,4.39519246203499,4.39519246203499,158573.260675212,0.0,1.0
2014-08-07,8.09,8.1,8.02,8.03,82000,4.48953371437665,4.49508319980851,4.45068731635361,4.45623680178547,147761.447447356,0.0,1.0
2014-08-08,8.11,8.14,8.09,8.1,82100,4.50063268524037,4.51728114153596,4.48953371437665,4.49508319980851,147941.644334487,0.0,1.0
2014-08-11,8.08,8.11,8.08,8.08,113800,4.51034428474613,4.52709061253603,4.51034428474613,4.51034428474613,203865.590285367,0.0475,1.0
2014-08-12,8.1,8.11,8.07,8.1,52000,4.52150850327273,4.52709061253603,4.50476217548283,4.52150850327273,93154.751272751,0.0,1.0
2014-08-13,8.09,8.11,8.08,8.11,65900,4.51592639400943,4.52709061253603,4.51034428474613,4.52709061253603,118055.732862967,0.0,1.0
2014-08-14,8.12,8.12,8.1,8.11,33300,4.53267272179933,4.53267272179933,4.52150850327273,4.52709061253603,59654.8695650502,0.0,1.0
2014-08-15,8.13,8.15,8.11,8.12,79800,4.53825483106263,4.54941904958923,4.52709061253603,4.53267272179933,142956.714453183,0.0,1.0
2014-08-18,8.09,8.13,8.09,8.13,58100,4.51592639400943,4.53825483106263,4.51592639400943,4.53825483106263,104082.520172055,0.0,1.0
2014-08-19,8.08,8.14,8.08,8.12,100400,4.51034428474613,4.54383694032593,4.51034428474613,4.53267272179933,179860.327457389,0.0,1.0
2014-08-20,8.06,8.088,8.06,8.08,77397,4.49918006621953,4.51480997215677,4.49918006621953,4.51034428474613,138651.890081868,0.0,1.0
2014-08-21,8.06,8.1,8.06,8.07,87712,4.49918006621953,4.52150850327273,4.49918006621953,4.50476217548283,157130.568146837,0.0,1.0
2014-08-22,8.07,8.08,8.05,8.06,78600,4.50476217548283,4.51034428474613,4.49359795695623,4.49918006621953,140806.989423812,0.0,1.0
2014-08-25,8.03,8.08,8.03,8.08,110300,4.51034428474613,4.53842862026759,4.51034428474613,4.53842862026759,196372.81415422,0.05,1.0
2014-08-26,8.11,8.11,8.05,8.05,110700,4.55527922158046,4.55527922158046,4.52157801895471,4.52157801895471,197084.954912712,0.0,1.0
2014-08-27,8.14,8.14,8.1,8.11,109000,4.57212982289334,4.57212982289334,4.54966235447617,4.55527922158046,194058.35668912,0.0,1.0
2014-08-28,8.17,8.17,8.1,8.13,147600,4.58898042420621,4.58898042420621,4.54966235447617,4.56651295578905,262779.939883616,0.0,1.0
2014-08-29,8.19,8.22,8.17,8.17,132500,4.6002141584148,4.61706475972767,4.58898042420621,4.58898042420621,235896.626250536,0.0,1.0
2014-09-02,8.16,8.19,8.14,8.18,130800,4.58336355710192,4.6002141584148,4.57212982289334,4.5945972913105,232870.028026944,0.0,1.0
2014-09-03,8.15,8.17,8.14,8.17,84000,4.57774668999763,4.58898042420621,4.57212982289334,4.58898042420621,149549.559283359,0.0,1.0
2014-09-04,8.13,8.18,8.12,8.15,130000,4.56651295578905,4.5945972913105,4.56089608868475,4.57774668999763,231445.74650996,0.0,1.0
2014-09-05,8.14,8.16,8.12,8.13,63800,4.57212982289334,4.58336355710192,4.56089608868475,4.56651295578905,113586.450979503,0.0,1.0
2014-09-08,8.13,8.16,8.12,8.16,97800,4.56651295578905,4.58336355710192,4.56089608868475,4.58336355710192,174118.415451339,0.0,1.0
2014-09-09,8.16,8.16,8.13,8.15,78700,4.58336355710192,4.58336355710192,4.56651295578905,4.57774668999763,140113.694233337,0.0,1.0
2014-09-10,8.17,8.17,8.12,8.12,86700,4.6156605429516,4.6156605429516,4.58741292640967,4.58741292640967,153464.275244781,0.0475,1.0
2014-09-11,8.1,8.15,8.09,8.15,71300,4.57611387979289,4.60436149633482,4.57046435648451,4.60436149633482,126205.338234751,0.0,1.0
2014-09-12,8.03,8.1,8.03,8.1,127700,4.53656721663419,4.57611387979289,4.53656721663419,4.57611387979289,226036.769881875,0.0,1.0
2014-09-15,7.99,8.03,7.99,8.03,140100,4.51396912340064,4.53656721663419,4.51396912340064,4.53656721663419,247985.524357484,0.0,1.0
2014-09-16,8.01,8.02,7.96,7.99,82300,4.52526817001742,4.5309176933258,4.49702055347549,4.51396912340064,145676.00752763,0.0,1.0
2014-09-17,8.03,8.03,8.0,8.01,104200,4.53656721663419,4.53656721663419,4.51961864670903,4.52526817001742,184440.340028906,0.0,1.0
2014-09-18,8.06,8.06,8.04,8.04,62700,4.55351578655935,4.55351578655935,4.54221673994257,4.54221673994257,110982.814969409,0.0,1.0
2014-09-19,8.05,8.06,8.01,8.05,70100,4.54786626325096,4.55351578655935,4.52526817001742,4.54786626325096,124081.265220982,0.0,1.0
2014-09-22,8.05,8.05,8.02,8.03,71697,4.54786626325096,4.54786626325096,4.5309176933258,4.53656721663419,126908.052390139,0.0,1.0
2014-09-23,8.05,8.07,8.03,8.03,65671,4.54786626325096,4.55916530986773,4.53656721663419,4.53656721663419,116241.665739331,0.0,1.0
2014-09-24,7.97,8.0301,7.97,8.02,274384,4.50267007678387,4.53662371186727,4.50267007678387,4.5309176933258,485676.374841569,0.0,1.0
2014-09-25,7.98,7.99,7.95,7.97,115235,4.50831960009226,4.51396912340064,4.4913710301671,4.50267007678387,203972.961451354,0.0,1.0
2014-09-26,7.98,7.98,7.95,7.97,64123,4.50831960009226,4.50831960009226,4.4913710301671,4.50267007678387,113501.61155157,0.0,1.0
2014-09-29,8.02,8.02,7.96,7.98,128611,4.5309176933258,4.5309176933258,4.49702055347549,4.50831960009226,227649.295311494,0.0,1.0
2014-09-30,8.05,8.07,8.01,8.01,113878,4.54786626325096,4.55916530986773,4.52526817001742,4.52526817001742,201570.98888495,0.0,1.0
2014-10-01,8.14,8.15,8.06,8.07,152355,4.59871197302644,4.60436149633482,4.55351578655935,4.55916530986773,269677.620010595,0.0,1.0
2014-10-02,8.1,8.15,8.09,8.14,62365,4.57611387979289,4.60436149633482,4.57046435648451,4.59871197302644,110389.844586399,0.0,1.0
2014-10-03,8.1,8.1,8.05,8.09,88356,4.57611387979289,4.57611387979289,4.54786626325096,4.57046435648451,156395.496003782,0.0,1.0
2014-10-06,8.17,8.18,8.0978,8.1,111929,4.6156605429516,4.62131006625998,4.57487098466505,4.57611387979289,198121.140298421,0.0,1.0
2014-10-07,8.23,8.25,8.15,8.16,117375,4.64955768280192,4.66085672941869,4.60436149633482,4.61001101964321,207760.891659241,0.0,1.0
2014-10-08,8.25,8.26,8.19,8.22,91409,4.66085672941869,4.66650625272707,4.62695958956837,4.64390815949353,161799.491762978,0.0,1.0
2014-10-09,8.14,8.27,8.12,8.24,193845,4.62554720874127,4.69941958431085,4.61418222788441,4.68237211302556,341126.839440341,0.0475,1.0
2014-10-10,8.15,8.18,8.1399,8.15,73845,4.6312296991697,4.64827717045499,4.62549038383699,4.6312296991697,129951.824697423,0.0,1.0
2014-10-13,8.12,8.16,8.09,8.16,66529,4.61418222788441,4.63691218959813,4.59713475659913,4.63691218959813,117077.187965263,0.0,1.0
2014-10-14,8.15,8.18,8.1,8.13,74386,4.6312296991697,4.64827717045499,4.60281724702756,4.61986471831284,130903.872055556,0.0,1.0
2014-10-15,8.12,8.18,8.09,8.15,133957,4.61418222788441,4.64827717045499,4.59713475659913,4.6312296991697,235736.428749309,0.0,1.0
2014-10-16,8.21,8.25,8.12,8.12,81860,4.66532464174028,4.68805460345399,4.61418222788441,4.61418222788441,144056.55589046,0.0,1.0
2014-10-17,8.18,8.3,8.17,8.24,99572,4.64827717045499,4.71646705559614,4.64259468002656,4.68237211302556,175225.988066515,0.0,1.0
2014-10-20,8.15,8.21,8.14,8.17,159550,4.6312296991697,4.66532464174028,4.62554720874127,4.64259468002656,280774.780018604,0.0,1.0
2014-10-21,8.17,8.19,8.1455,8.15,77990,4.64259468002656,4.65395966088342,4.62867257847691,4.6312296991697,137246.161665001,0.0,1.0
2014-10-22,8.15,8.18,8.15,8.16,89179,4.6312296991697,4.64827717045499,4.6312296991697,4.63691218959813,156936.471997989,0.0,1.0
2014-10-23,8.15,8.2,8.1416,8.16,99941,4.6312296991697,4.65964215131185,4.62645640720982,4.63691218959813,175875.35123685,0.0,1.0
2014-10-24,8.15,8.17,8.15,8.16,53412,4.6312296991697,4.64259468002656,4.6312296991697,4.63691218959813,93993.9990620727,0.0,1.0
2014-10-27,8.18,8.2,8.13,8.13,71516,4.64827717045499,4.65964215131185,4.61986471831284,4.61986471831284,125853.269619621,0.0,1.0
2014-10-28,8.25,8.25,8.153,8.17,47925,4.68805460345399,4.68805460345399,4.63293444629823,4.64259468002656,84338.0215129528,0.0,1.0
2014-10-29,8.27,8.27,8.18,8.22,80780,4.69941958431085,4.69941958431085,4.64827717045499,4.67100713216871,142155.980757774,0.0,1.0
2014-10-30,8.22,8.26,8.21,8.26,18536,4.67100713216871,4.69373709388242,4.66532464174028,4.69373709388242,32619.5006106227,0.0,1.0
2014-10-31,8.2,8.24,8.14,8.24,134483,4.65964215131185,4.68237211302556,4.62554720874127,4.68237211302556,236662.079230598,0.0,1.0
2014-11-03,8.06,8.21,8.03,8.18,480431,4.58008728531384,4.66532464174028,4.56303981402855,4.64827717045499,845458.529232956,0.0,1.0
2014-11-04,8.06,8.06,7.9,8.0,327277,4.58008728531384,4.58008728531384,4.48916743845898,4.54599234274327,575939.377500149,0.0,1.0
2014-11-05,8.11,8.11,8.01,8.03,215363,4.60849973745599,4.60849973745599,4.55167483317169,4.56303981402855,378994.039167324,0.0,1.0
2014-11-06,8.01,8.08,8.01,8.08,112402,4.55167483317169,4.5914522661707,4.55167483317169,4.5914522661707,197804.116726112,0.0,1.0
2014-11-07,8.04,8.0685,8.01,8.01,125529,4.56872230445698,4.584917402178,4.55167483317169,4.55167483317169,220904.903547198,0.0,1.0
2014-11-10,8.05,8.05,7.97,8.02,112788,4.57440479488541,4.57440479488541,4.52894487145798,4.55735732360012,198483.396356868,0.0,1.0
2014-11-11,7.99,8.03,7.98,8.02,115147,4.54030985231484,4.56303981402855,4.53462736188641,4.55735732360012,202634.745188356,0.0,1.0
2014-11-12,7.96,7.98,7.94,7.94,89322,4.55025421056459,4.56168701008862,4.53882141104056,4.53882141104056,156255.691901613,0.0475,1.0
2014-11-13,7.89,7.98,7.849,7.98,328291,4.51023941223048,4.56168701008862,4.48680217320621,4.56168701008862,574296.784107751,0.0,1.0
2014-11-14,7.86,7.9,7.86,7.89,174989,4.49309021294443,4.51595581199249,4.49309021294443,4.51023941223048,306117.499274215,0.0,1.0
2014-11-17,7.83,7.85,7.81,7.85,242291,4.47594101365838,4.48737381318241,4.46450821413435,4.48737381318241,423852.442248649,0.0,1.0
2014-11-18,7.82,7.8541,7.82,7.84,165712,4.47022461389637,4.48971753708484,4.47022461389637,4.4816574134204,289888.753234367,0.0,1.0
2014-11-19,7.82,7.84,7.76,7.82,129272,4.47022461389637,4.4816574134204,4.43592621532427,4.47022461389637,226142.336753603,0.0,1.0
2014-11-20,7.81,7.825,7.8,7.81,131585,4.46450821413435,4.47308281377738,4.45879181437233,4.46450821413435,230188.589808489,0.0,1.0
2014-11-21,7.82,7.8322,7.78,7.83,176658,4.47022461389637,4.47719862160603,4.4473590148483,4.47594101365838,309037.169117969,0.0,1.0
2014-11-24,7.76,7.81,7.76,7.8,198084,4.43592621532427,4.46450821413435,4.43592621532427,4.45879181437233,346518.802474634,0.0,1.0
2014-11-25,7.82,7.83,7.7666,7.77,160094,4.47022461389637,4.47594101365838,4.4396990391672,4.44164261508629,280060.889134781,0.0,1.0
2014-11-26,7.8,7.8299,7.78,7.82,107344,4.45879181437233,4.47588384966076,4.4473590148483,4.47022461389637,187782.528285157,0.0,1.0
2014-11-28,7.88,7.88,7.81,7.82,113831,4.50452301246846,4.50452301246846,4.46450821413435,4.47022461389637,199130.579978646,0.0,1.0
2014-12-01,7.85,7.89,7.83,7.87,141863,4.48737381318241,4.51023941223048,4.47594101365838,4.49880661270645,248168.438013464,0.0,1.0
2014-12-02,7.9001,7.92,7.83,7.83,117964,4.51601297599011,4.52738861151652,4.47594101365838,4.47594101365838,206360.655151944,0.0,1.0
2014-12-03,7.96,7.96,7.89,7.89,185836,4.55025421056459,4.55025421056459,4.51023941223048,4.51023941223048,325092.729229397,0.0,1.0
2014-12-04,8.0,8.0,7.94,7.95,118477,4.57311980961265,4.57311980961265,4.53882141104056,4.54453781080257,207258.073144662,0.0,1.0
2014-12-05,7.94,8.0,7.9,7.97,117390,4.53882141104056,4.57311980961265,4.51595581199249,4.5559706103266,205356.526637675,0.0,1.0
2014-12-08,7.98,7.98,7.92,7.94,109660,4.56168701008862,4.56168701008862,4.52738861151652,4.53882141104056,191834.029398479,0.0,1.0
2014-12-09,7.96,7.97,7.85,7.93,107596,4.55025421056459,4.5559706103266,4.48737381318241,4.53310501127854,188223.36519386,0.0,1.0
2014-12-10,8.0,8.0,7.95,7.95,133742,4.57311980961265,4.57311980961265,4.54453781080257,4.54453781080257,233961.943824652,0.0,1.0
2014-12-11,7.91,7.98,7.91,7.97,120146,4.52167221175451,4.56168701008862,4.52167221175451,4.5559706103266,210177.742988416,0.0,1.0
2014-12-12,7.89,7.92,7.85,7.85,112408,4.53396247124284,4.55120187227418,4.51097660320105,4.51097660320105,195612.364598352,0.0415,1.0
2014-12-15,7.89,7.9,7.86,7.9,181749,4.53396247124284,4.53970893825329,4.5167230702115,4.53970893825329,316279.549973186,0.0,1.0
2014-12-16,7.89,7.92,7.87,7.89,145812,4.53396247124284,4.55120187227418,4.52246953722195,4.53396247124284,253741.994402666,0.0,1.0
2014-12-17,7.89,7.93,7.86,7.9,174175,4.53396247124284,4.55694833928463,4.5167230702115,4.53970893825329,303099.27766634,0.0,1.0
2014-12-18,7.87,7.91,7.87,7.89,173225,4.52246953722195,4.54545540526374,4.52246953722195,4.53396247124284,301446.087979054,0.0,1.0
2014-12-19,7.91,7.92,7.869,7.88,183229,4.54545540526374,4.55120187227418,4.5218948905209,4.5282160042324,318855.04548601,0.0,1.0
2014-12-22,7.88,7.95,7.87,7.87,127857,4.5282160042324,4.56844127330553,4.52246953722195,4.52246953722195,222496.709312962,0.0,1.0
2014-12-23,7.93,7.94,7.89,7.89,174320,4.55694833928463,4.56269480629508,4.53396247124284,4.53396247124284,303351.60661861,0.0,1.0
2014-12-24,7.94,7.95,7.9,7.93,76266,4.56269480629508,4.56844127330553,4.53970893825329,4.55694833928463,132718.068095313,0.0,1.0
2014-12-26,7.96,7.96,7.93,7.94,101952,4.57418774031597,4.57418774031597,4.55694833928463,4.56269480629508,177416.836840182,0.0,1.0
2014-12-29,7.96,7.98,7.93,7.98,95899,4.57418774031597,4.58568067433687,4.55694833928463,4.58568067433687,166883.408232665,0.0,1.0
2014-12-30,7.94,7.95,7.91,7.94,119232,4.56269480629508,4.56844127330553,4.54545540526374,4.56269480629508,207487.487152077,0.0,1.0
2014-12-31,7.96,7.99,7.931,7.94,221232,4.57418774031597,4.59142714134731,4.55752298598568,4.56269480629508,384987.853576459,0.0,1.0
2015-01-02,8.01,8.0184,7.95,7.95,151163,4.60292007536821,4.60774710765698,4.56844127330553,4.56844127330553,263053.802841263,0.0,1.0
2015-01-05,8.05,8.05,8.0,8.0,112116,4.62590594341,4.62590594341,4.59717360835776,4.59717360835776,195104.22629447,0.0,1.0
2015-01-06,8.1,8.12,8.0499,8.05,139424,4.65463827846223,4.66613121248313,4.62584847873989,4.62590594341,242625.598905422,0.0,1.0
2015-01-07,8.12,8.16,8.1,8.1,143327,4.66613121248313,4.68911708052492,4.65463827846223,4.65463827846223,249417.59822066,0.0,1.0
2015-01-08,8.12,8.13,8.09,8.12,112450,4.66613121248313,4.67187767949358,4.64889181145179,4.66613121248313,195685.452984527,0.0,1.0
2015-01-09,8.13,8.16,8.11,8.12,99453,4.67187767949358,4.68911708052492,4.66038474547268,4.66613121248313,173068.077862785,0.0,1.0
2015-01-12,8.09,8.1199,8.06,8.1,117271,4.67273964954514,4.69000972562937,4.65541181400913,4.67851559472381,203033.436731779,0.0415,1.0
2015-01-13,8.14,8.14,8.0935,8.1,78559,4.7016193754385,4.7016193754385,4.67476123035768,4.67851559472381,136010.639938364,0.0,1.0
2015-01-14,8.14,8.18,8.13,8.14,59660,4.7016193754385,4.72472315615319,4.69584343025983,4.7016193754385,103290.454037383,0.0,1.0
2015-01-15,8.19,8.2,8.143,8.15,85551,4.73049910133186,4.73627504651053,4.7033521589921,4.70739532061717,148116.017991152,0.0,1.0
2015-01-16,8.17,8.2,8.144,8.2,66819,4.71894721097451,4.73627504651053,4.70392975350997,4.73627504651053,115684.962258195,0.0,1.0
2015-01-20,8.12,8.17,8.12,8.15,94957,4.69006748508116,4.71894721097451,4.69006748508116,4.70739532061717,164400.798592487,0.0,1.0
2015-01-21,8.1,8.15,8.1,8.13,72034,4.67851559472381,4.70739532061717,4.67851559472381,4.69584343025983,124713.787565016,0.0,1.0
2015-01-22,8.15,8.15,8.1,8.1,72733,4.70739532061717,4.70739532061717,4.67851559472381,4.67851559472381,125923.979106621,0.0,1.0
2015-01-23,8.15,8.17,8.13,8.15,81736,4.70739532061717,4.71894721097451,4.69584343025983,4.70739532061717,141511.038404283,0.0,1.0
2015-01-26,8.12,8.17,8.12,8.16,66218,4.69006748508116,4.71894721097451,4.69006748508116,4.71317126579584,114644.439916987,0.0,1.0
2015-01-27,8.174,8.18,8.15,8.15,73162,4.72125758904598,4.72472315615319,4.70739532061717,4.70739532061717,126666.714687949,0.0,1.0
2015-01-28,8.22,8.22,8.165,8.17,113587,4.74782693686787,4.74782693686787,4.71605923838518,4.71894721097451,196655.259851563,0.0,1.0
2015-01-29,8.24,8.24,8.2,8.22,129190,4.75937882722521,4.75937882722521,4.73627504651053,4.74782693686787,223669.020400428,0.0,1.0
2015-01-30,8.28,8.31,8.23,8.25,163204,4.7824826079399,4.79981044347591,4.75360288204654,4.76515477240388,282558.083485033,0.0,1.0
2015-02-02,8.33,8.34,8.27,8.27,131849,4.81136233383326,4.81713827901193,4.77670666276123,4.77670666276123,228272.595949965,0.0,1.0
2015-02-03,8.27,8.31,8.25,8.3,186231,4.77670666276123,4.79981044347591,4.76515477240388,4.79403449829724,322425.151623129,0.0,1.0
2015-02-04,8.26,8.28,8.23,8.28,165683,4.77093071758256,4.7824826079399,4.75360288204654,4.7824826079399,286850.021727719,0.0,1.0
2015-02-05,8.23,8.26,8.22,8.25,99017,4.75360288204654,4.77093071758256,4.74782693686787,4.76515477240388,171429.951180348,0.0,1.0
2015-02-06,8.157,8.23,8.15,8.23,236518,4.71143848224224,4.75360288204654,4.70739532061717,4.75360288204654,409487.958565434,0.0,1.0
2015-02-09,8.15,8.17,8.13,8.16,91272,4.70739532061717,4.71894721097451,4.69584343025983,4.71317126579584,158020.890393899,0.0,1.0
2015-02-10,8.12,8.15,8.1,8.14,206121,4.71403765757264,4.73145405285924,4.70242672738158,4.72564858776371,355046.489141079,0.0415,1.0
2015-02-11,8.09,8.14,8.09,8.11,83717,4.69662126228604,4.72564858776371,4.69662126228604,4.70823219247711,144203.778030495,0.0,1.0
2015-02-12,8.09,8.11,8.08,8.08,123747,4.69662126228604,4.70823219247711,4.69081579719051,4.69081579719051,213156.048591561,0.0,1.0
2015-02-13,8.08,8.11,8.07,8.09,81126,4.69081579719051,4.70823219247711,4.68501033209498,4.69662126228604,139740.741981938,0.0,1.0
2015-02-17,7.8899,8.08,7.88,8.08,185313,4.58045390572443,4.69081579719051,4.57470649527985,4.69081579719051,319204.399562396,0.0,1.0
2015-02-18,8.02,8.02,7.86,7.9,191381,4.65598300661731,4.65598300661731,4.56309556508879,4.58631742547092,329656.619841301,0.0,1.0
2015-02-19,8.05,8.11,8.01,8.04,127562,4.67339940190391,4.70823219247711,4.65017754152178,4.66759393680838,219727.442850628,0.0,1.0
2015-02-20,7.99,8.08,7.99,8.05,89298,4.63856661133072,4.69081579719051,4.63856661133072,4.67339940190391,153817.133563877,0.0,1.0
2015-02-23,7.99,8.05,7.99,8.01,80116,4.63856661133072,4.67339940190391,4.63856661133072,4.65017754152178,138001.001955291,0.0,1.0
2015-02-24,8.03,8.05,7.98,8.01,88575,4.66178847171285,4.67339940190391,4.63276114623518,4.65017754152178,152571.755307179,0.0,1.0
2015-02-25,8.09,8.09,8.05,8.05,120601,4.69662126228604,4.69662126228604,4.67339940190391,4.67339940190391,207737.016785787,0.0,1.0
2015-02-26,8.05,8.08,8.02,8.08,101939,4.67339940190391,4.69081579719051,4.65598300661731,4.69081579719051,175591.44413501,0.0,1.0
2015-02-27,8.15,8.15,8.05,8.07,99995,4.73145405285924,4.73145405285924,4.67339940190391,4.68501033209498,172242.875212434,0.0,1.0
2015-03-02,8.1,8.14,8.08,8.14,84163,4.70242672738158,4.72564858776371,4.69081579719051,4.72564858776371,144972.019666024,0.0,1.0
2015-03-03,8.11,8.12,8.07,8.11,75257,4.70823219247711,4.71403765757264,4.68501033209498,4.70823219247711,129631.30216373,0.0,1.0
2015-03-04,8.12,8.1301,8.1,8.11,115836,4.71403765757264,4.71990117731913,4.70242672738158,4.70823219247711,199529.233392745,0.0,1.0
2015-03-05,8.08,8.1299,8.07,8.12,85712,4.69081579719051,4.71978506801722,4.68501033209498,4.71403765757264,147640.195211842,0.0,1.0
2015-03-06,8.0,8.05,7.98,8.05,124547,4.64437207642625,4.67339940190391,4.63276114623518,4.67339940190391,214534.060493855,0.0,1.0
2015-03-09,8.0223,8.04,8.0,8.0,62637,4.65731826358929,4.66759393680838,4.64437207642625,4.64437207642625,107893.164405033,0.0,1.0
2015-03-10,8.0,8.03,7.98,8.0,40646,4.66846475657271,4.68597149940986,4.65679359468128,4.66846475657271,69652.0198727424,0.0415,1.0
2015-03-11,7.98,8.02,7.98,8.02,32612,4.65679359468128,4.68013591846414,4.65679359468128,4.68013591846414,55884.7530406405,0.0,1.0
2015-03-12,7.9801,8.03,7.9801,8.0,36506,4.65685195049073,4.68597149940986,4.65685195049073,4.66846475657271,62557.6105268498,0.0,1.0
2015-03-13,7.97,8.01,7.95,8.0,73671,4.65095801373556,4.67430033751843,4.63928685184413,4.66846475657271,126244.500222526,0.0,1.0
2015-03-16,7.92,8.0,7.91,8.0,143525,4.62178010900698,4.66846475657271,4.61594452806127,4.66846475657271,245948.092118176,0.0,1.0
2015-03-17,7.92,7.94,7.91,7.94,62600,4.62178010900698,4.63345127089841,4.61594452806127,4.63345127089841,107272.952911324,0.0,1.0
2015-03-18,7.98,8.03,7.91,7.92,105812,4.65679359468128,4.68597149940986,4.61594452806127,4.62178010900698,181322.135678163,0.0,1.0
2015-03-19,7.93,8.0,7.91,7.98,82196,4.6276156899527,4.66846475657271,4.61594452806127,4.65679359468128,140853.157148549,0.0,1.0
2015-03-20,7.98,7.99,7.94,7.95,113743,4.65679359468128,4.66262917562699,4.63345127089841,4.63928685184413,194912.899089341,0.0,1.0
2015-03-23,7.98,8.019,7.95,7.99,126523,4.65679359468128,4.67955236036957,4.63928685184413,4.66262917562699,216813.032287531,0.0,1.0
2015-03-24,8.01,8.01,7.95,7.98,68766,4.67430033751843,4.67430033751843,4.63928685184413,4.65679359468128,117839.167410545,0.0,1.0
2015-03-25,7.99,8.01,7.96,8.01,75246,4.66262917562699,4.67430033751843,4.64512243278985,4.67430033751843,128943.460299768,0.0,1.0
2015-03-26,7.98,7.99,7.95,7.98,38388,4.65679359468128,4.66262917562699,4.63928685184413,4.65679359468128,65782.6536159729,0.0,1.0
2015-03-27,7.9901,8.01,7.96,7.98,50511,4.66268753143645,4.67430033751843,4.64512243278985,4.65679359468128,86556.9348962282,0.0,1.0
2015-03-30,7.96,8.0,7.95,8.0,97456,4.64512243278985,4.66846475657271,4.63928685184413,4.66846475657271,167003.081452492,0.0,1.0
2015-03-31,8.09,8.09,7.97,7.98,210473,4.72098498508415,4.72098498508415,4.65095801373556,4.65679359468128,360671.888468133,0.0,1.0
2015-04-01,8.05,8.11,8.05,8.08,73726,4.69764266130129,4.73265614697558,4.69764266130129,4.71514940413844,126338.749622049,0.0,1.0
2015-04-02,8.0,8.06,8.0,8.06,73684,4.66846475657271,4.70347824224701,4.66846475657271,4.70347824224701,126266.777353323,0.0,1.0
2015-04-06,7.99,8.04,7.98,8.02,69884,4.66262917562699,4.69180708035557,4.65679359468128,4.68013591846414,119755.000659025,0.0,1.0
2015-04-07,8.03,8.03,7.99,8.0,82974,4.68597149940986,4.68597149940986,4.66262917562699,4.66846475657271,142186.357745434,0.0,1.0
2015-04-08,8.06,8.06,8.0399,8.04,49460,4.70347824224701,4.70347824224701,4.69174872454612,4.69180708035557,84755.9145526211,0.0,1.0
2015-04-09,8.01,8.06,8.01,8.05,66574,4.67430033751843,4.70347824224701,4.67430033751843,4.69764266130129,114082.900433203,0.0,1.0
2015-04-10,8.02,8.05,8.01,8.01,75485,4.68013591846414,4.69764266130129,4.67430033751843,4.67430033751843,129353.016781331,0.0,1.0
2015-04-13,7.96,8.0,7.96,8.0,63947,4.66934009371457,4.692804114286,4.66934009371457,4.692804114286,109012.86044364,0.0415,1.0
2015-04-14,8.0,8.02,7.98,7.98,58937,4.692804114286,4.70453612457171,4.68107210400028,4.68107210400028,100472.12466522,0.0,1.0
2015-04-15,8.02,8.02,8.0,8.0,56132,4.70453612457171,4.70453612457171,4.692804114286,4.692804114286,95690.3354719129,0.0,1.0
2015-04-16,7.98,8.02,7.97,8.02,73966,4.68107210400028,4.70453612457171,4.67520609885742,4.70453612457171,126092.6272628,0.0,1.0
2015-04-17,7.98,8.0,7.97,7.99,98915,4.68107210400028,4.692804114286,4.67520609885742,4.68693810914314,168624.127649189,0.0,1.0
2015-04-20,8.04,8.04,7.98,7.99,103931,4.71626813485743,4.71626813485743,4.68107210400028,4.68693810914314,177175.091853691,0.0,1.0
2015-04-21,8.01,8.04,8.01,8.03,83838,4.69867011942885,4.71626813485743,4.69867011942885,4.71040212971457,142921.797642953,0.0,1.0
2015-04-22,8.01,8.04,8.01,8.02,52757,4.69867011942885,4.71626813485743,4.69867011942885,4.70453612457171,89936.8458008215,0.0,1.0
2015-04-23,8.04,8.06,8.01,8.01,67930,4.71626813485743,4.72800014514314,4.69867011942885,4.69867011942885,115802.830624368,0.0,1.0
2015-04-24,8.02,8.03,8.01,8.03,53547,4.70453612457171,4.71040212971457,4.69867011942885,4.71040212971457,91283.5885682769,0.0,1.0
2015-04-27,8.0,8.06,7.99,8.04,97776,4.692804114286,4.72800014514314,4.68693810914314,4.71626813485743,166682.4314313,0.0,1.0
2015-04-28,8.0,8.01,7.99,8.0,78716,4.692804114286,4.69867011942885,4.68693810914314,4.692804114286,134190.131244336,0.0,1.0
2015-04-29,8.04,8.04,7.9899,8.0,104729,4.71626813485743,4.71626813485743,4.68687944909171,4.692804114286,178535.472522589,0.0,1.0
2015-04-30,8.07,8.07,8.02,8.04,140498,4.733866150286,4.733866150286,4.70453612457171,4.71626813485743,239512.234610076,0.0,1.0
2015-05-01,8.03,8.07,8.01,8.07,61669,4.71040212971457,4.733866150286,4.69867011942885,4.733866150286,105129.468007863,0.0,1.0
2015-05-04,7.99,8.03,7.99,8.03,88084,4.68693810914314,4.71040212971457,4.68693810914314,4.71040212971457,150160.113833606,0.0,1.0
2015-05-05,8.0,8.03,7.98,8.0,105131,4.692804114286,4.71040212971457,4.68107210400028,4.692804114286,179220.777070079,0.0,1.0
2015-05-06,7.93,8.0,7.9198,7.99,154516,4.651742078286,4.692804114286,4.64575875304028,4.68693810914314,263409.24741285,0.0,1.0
2015-05-07,7.93,7.949,7.89,7.93,103572,4.651742078286,4.66288748805742,4.62827805771456,4.651742078286,176563.091026455,0.0,1.0
2015-05-08,7.97,7.97,7.93,7.94,69147,4.67520609885742,4.67520609885742,4.651742078286,4.65760808342885,117877.496381322,0.0,1.0
2015-05-11,7.86,7.94,7.85,7.94,94798,4.63502396362885,4.68219978005255,4.62912698657589,4.68219978005255,160756.942325847,0.0415,1.0
2015-05-12,7.82,7.86,7.81,7.85,105380,4.611436055417,4.63502396362885,4.60553907836404,4.62912698657589,178701.729807567,0.0,1.0
2015-05-13,7.94,7.95,7.83,7.85,246959,4.68219978005255,4.68809675710552,4.61733303246996,4.62912698657589,418789.148714622,0.0,1.0
2015-05-14,7.92,7.95,7.91,7.93,79776,4.67040582594663,4.68809675710552,4.66450884889367,4.67630280299959,135282.873383265,0.0,1.0
2015-05-15,7.95,7.95,7.93,7.94,68170,4.68809675710552,4.68809675710552,4.67630280299959,4.68219978005255,115601.602970031,0.0,1.0
2015-05-18,8.06,8.07,7.88,7.93,365916,4.75296350468811,4.75886048174107,4.64681791773478,4.67630280299959,620514.539421765,0.0,1.0
2015-05-19,7.9,8.02,7.9,8.0,229182,4.6586118718407,4.72937559647626,4.6586118718407,4.71758164237033,388643.194541258,0.0,1.0
2015-05-20,7.9,7.94,7.9,7.92,68050,4.6586118718407,4.68219978005255,4.6586118718407,4.67040582594663,115398.108876494,0.0,1.0
2015-05-21,7.9,7.934,7.9,7.92,58686,4.6586118718407,4.67866159382078,4.6586118718407,4.67040582594663,99518.7864441722,0.0,1.0
2015-05-22,7.86,7.915,7.86,7.9,69029,4.63502396362885,4.66745733742015,4.63502396362885,4.6586118718407,117058.281522932,0.0,1.0
2015-05-26,7.88,7.89,7.841,7.87,45080,4.64681791773478,4.65271489478774,4.62381970722822,4.64092094068181,76445.9478053246,0.0,1.0
2015-05-27,7.87,7.91,7.87,7.89,75390,4.64092094068181,4.66450884889367,4.64092094068181,4.65271489478774,127845.164264495,0.0,1.0
2015-05-28,7.89,7.91,7.86,7.87,69495,4.65271489478774,4.66450884889367,4.63502396362885,4.64092094068181,117848.516919499,0.0,1.0
2015-05-29,7.93,7.94,7.9,7.92,85358,4.67630280299959,4.68219978005255,4.6586118718407,4.67040582594663,144748.740300952,0.0,1.0
2015-06-01,7.93,7.97,7.93,7.94,59684,4.67630280299959,4.69989071121144,4.67630280299959,4.68219978005255,101211.178988753,0.0,1.0
2015-06-02,7.88,7.93,7.88,7.93,66537,4.64681791773478,4.67630280299959,4.64681791773478,4.67630280299959,112832.387513817,0.0,1.0
2015-06-03,7.87,7.89,7.85,7.88,105444,4.64092094068181,4.65271489478774,4.62912698657589,4.64681791773478,178810.259990786,0.0,1.0
2015-06-04,7.86,7.88,7.82,7.87,80562,4.63502396362885,4.64681791773478,4.611436055417,4.64092094068181,136615.759695931,0.0,1.0
2015-06-05,7.83,7.83,7.8,7.82,133757,4.61733303246996,4.61733303246996,4.59964210131107,4.611436055417,226822.995576682,0.0,1.0
2015-06-08,7.74,7.83,7.72,7.83,129661,4.5642602389933,4.61733303246996,4.55246628488737,4.61733303246996,219877.063850625,0.0,1.0
2015-06-09,7.71,7.71,7.61,7.67,187713,4.5710417626042,4.5710417626042,4.51175458020986,4.54732688964646,316616.496887018,0.0415,1.0
2015-06-10,7.59,7.7195,7.58,7.7,255245,4.49989714373099,4.57667404493167,4.49396842549155,4.56511304436477,430523.073777132,0.0,1.0
2015-06-11,7.7,7.72,7.61,7.61,117497,4.56511304436477,4.57697048084364,4.51175458020986,4.51175458020986,198182.803187493,0.0,1.0
2015-06-12,7.77,7.8,7.7,7.7,102564,4.60661407204081,4.62440022675912,4.56511304436477,4.56511304436477,172995.234143187,0.0,1.0
2015-06-15,7.8,7.82,7.74,7.8,80338,4.62440022675912,4.63625766323799,4.58882791732251,4.62440022675912,135506.523932328,0.0,1.0
2015-06-16,7.8,7.83,7.76,7.8,104293,4.62440022675912,4.64218638147742,4.60068535380138,4.62440022675912,175911.547467877,0.0,1.0
2015-06-17,7.81,7.82,7.79,7.79,67121,4.63032894499855,4.63625766323799,4.61847150851968,4.61847150851968,113213.341044858,0.0,1.0
2015-06-18,7.86,7.86,7.8001,7.82,49709,4.65997253619572,4.65997253619572,4.62445951394151,4.63625766323799,83844.4297611607,0.0,1.0
2015-06-19,7.8432,7.87,7.84,7.85,59294,4.65001228955347,4.66590125443516,4.64811509971685,4.65404381795629,100011.499291039,0.0,1.0
2015-06-22,7.79,7.83,7.79,7.83,78192,4.61847150851968,4.64218638147742,4.61847150851968,4.64218638147742,131886.854531064,0.0,1.0
2015-06-23,7.82,7.86,7.78,7.79,66784,4.63625766323799,4.65997253619572,4.61254279028025,4.61847150851968,112644.921385853,0.0,1.0
2015-06-24,7.8,7.83,7.78,7.83,48643,4.62440022675912,4.64218638147742,4.61254279028025,4.64218638147742,82046.4019970656,0.0,1.0
2015-06-25,7.77,7.79,7.75,7.76,71647,4.60661407204081,4.61847150851968,4.59475663556194,4.60068535380138,120847.368868774,0.0,1.0
2015-06-26,7.71,7.77,7.71,7.77,55673,4.5710417626042,4.60661407204081,4.5710417626042,4.60661407204081,93903.9396908628,0.0,1.0
2015-06-29,7.64,7.71,7.64,7.71,71789,4.52954073492816,4.5710417626042,4.52954073492816,4.5710417626042,121086.881009957,0.0,1.0
2015-06-30,7.67,7.7,7.64,7.7,144239,4.54732688964646,4.56511304436477,4.52954073492816,4.56511304436477,243288.674170071,0.0,1.0
2015-07-01,7.65,7.7,7.65,7.67,69486,4.53546945316759,4.56511304436477,4.53546945316759,4.54732688964646,117202.398889216,0.0,1.0
2015-07-02,7.68,7.68,7.64,7.67,60155,4.5532556078859,4.5532556078859,4.52954073492816,4.54732688964646,101463.752485116,0.0,1.0
2015-07-06,7.69,7.7,7.65,7.68,62028,4.55918432612533,4.56511304436477,4.53546945316759,4.5532556078859,104622.951361429,0.0,1.0
2015-07-07,7.76,7.77,7.71,7.71,39202,4.60068535380138,4.60661407204081,4.5710417626042,4.5710417626042,66122.2180188098,0.0,1.0
2015-07-08,7.78,7.79,7.75,7.75,41106,4.61254279028025,4.61847150851968,4.59475663556194,4.59475663556194,69333.7047569307,0.0,1.0
2015-07-09,7.76,7.77,7.7295,7.76,36694,4.60068535380138,4.60661407204081,4.5826027631711,4.60068535380138,61891.9613280498,0.0,1.0
2015-07-10,7.76,7.76,7.71,7.75,50693,4.60068535380138,4.60068535380138,4.5710417626042,4.59475663556194,85504.1476972482,0.0,1.0
2015-07-13,7.67,7.71,7.65,7.71,132701,4.57193107034012,4.59577425714763,4.56000947693636,4.59577425714763,222622.925486119,0.0415,1.0
2015-07-14,7.67,7.68,7.65,7.66,53162,4.57193107034012,4.577891867042,4.56000947693636,4.56597027363824,89186.0646467852,0.0,1.0
2015-07-15,7.7,7.7016,7.63,7.64,129765,4.58981346044575,4.59076718791805,4.54808788353261,4.55404868023449,217697.409406909,0.0,1.0
2015-07-16,7.72,7.72,7.68,7.71,60928,4.60173505384951,4.60173505384951,4.577891867042,4.59577425714763,102214.524412161,0.0,1.0
2015-07-17,7.66,7.72,7.66,7.7,41218,4.56597027363824,4.60173505384951,4.56597027363824,4.58981346044575,69148.4747114705,0.0,1.0
2015-07-20,7.7,7.7,7.66,7.66,101639,4.58981346044575,4.58981346044575,4.56597027363824,4.56597027363824,170512.441680799,0.0,1.0
2015-07-21,7.65,7.67,7.62,7.66,99339,4.56000947693636,4.57193107034012,4.54212708683073,4.56597027363824,166653.897068338,0.0,1.0
2015-07-22,7.69,7.69,7.64,7.65,46199,4.58385266374387,4.58385266374387,4.55404868023449,4.56000947693636,77504.7402395854,0.0,1.0
2015-07-23,7.66,7.67,7.63,7.67,54721,4.56597027363824,4.57193107034012,4.54808788353261,4.57193107034012,91801.4868427963,0.0,1.0
2015-07-24,7.77,7.77,7.65,7.67,153750,4.63153903735889,4.63153903735889,4.56000947693636,4.57193107034012,257935.319202499,0.0,1.0
2015-07-27,7.78,7.78,7.75,7.75,70617,4.63749983406077,4.63749983406077,4.61961744395514,4.61961744395514,118469.062999173,0.0,1.0
2015-07-28,7.75,7.78,7.71,7.78,100122,4.61961744395514,4.63749983406077,4.59577425714763,4.63749983406077,167967.479864667,0.0,1.0
2015-07-29,7.73,7.76,7.72,7.76,50375,4.60769585055138,4.62557824065702,4.60173505384951,4.62557824065702,84510.5151533391,0.0,1.0
2015-07-30,7.72,7.75,7.69,7.75,48988,4.60173505384951,4.61961744395514,4.58385266374387,4.61961744395514,82183.6449892162,0.0,1.0
2015-07-31,7.77,7.8,7.7214,7.76,120345,4.63153903735889,4.64942142746453,4.60256956538777,4.62557824065702,201894.152776746,0.0,1.0
2015-08-03,7.77,7.79,7.74,7.77,101588,4.63153903735889,4.64346063076265,4.61365664725326,4.63153903735889,170426.882648088,0.0,1.0
2015-08-04,7.76,7.79,7.75,7.76,78174,4.62557824065702,4.64346063076265,4.61961744395514,4.62557824065702,131146.898493243,0.0,1.0
2015-08-05,7.74,7.77,7.7,7.77,121066,4.61365664725326,4.63153903735889,4.58981346044575,4.63153903735889,203103.722631348,0.0,1.0
2015-08-06,7.75,7.75,7.7,7.74,26531,4.61961744395514,4.61961744395514,4.58981346044575,4.61365664725326,44509.1509187739,0.0,1.0
2015-08-07,7.74,7.76,7.71,7.73,50213,4.61365664725326,4.62557824065702,4.59577425714763,4.60769585055138,84238.7394023745,0.0,1.0
2015-08-10,7.74,7.76,7.7,7.74,159534,4.61365664725326,4.62557824065702,4.58981346044575,4.61365664725326,267638.72008879,0.0,1.0
2015-08-11,7.77,7.77,7.68,7.7,78805,4.65627634367169,4.65627634367169,4.60234264084923,4.61432790814311,131503.116397332,0.0415,1.0
2015-08-12,7.74,7.8,7.74,7.77,94383,4.63829844273087,4.6742542446125,4.63829844273087,4.65627634367169,157498.364760223,0.0,1.0
2015-08-13,7.74,7.77,7.72,7.76,31892,4.63829844273087,4.65627634367169,4.62631317543699,4.65028371002475,53218.6712536476,0.0,1.0
2015-08-14,7.73,7.75,7.73,7.74,32167,4.63230580908393,4.64429107637781,4.63230580908393,4.63829844273087,53677.5679862061,0.0,1.0
2015-08-17,7.75,7.76,7.74,7.74,39579,4.64429107637781,4.65028371002475,4.63829844273087,4.63829844273087,66046.0864651988,0.0,1.0
2015-08-18,7.74,7.76,7.71,7.76,41089,4.63829844273087,4.65028371002475,4.62032054179005,4.65028371002475,68565.8467057923,0.0,1.0
2015-08-19,7.7511,7.76,7.71,7.71,61964,4.64495026607897,4.65028371002475,4.62032054179005,4.62032054179005,103400.280495454,0.0,1.0
2015-08-20,7.79,7.8,7.74,7.76,80276,4.66826161096556,4.6742542446125,4.63829844273087,4.65028371002475,133957.796737672,0.0,1.0
2015-08-21,7.77,7.8,7.76,7.79,91331,4.65627634367169,4.6742542446125,4.65028371002475,4.66826161096556,152405.44538652,0.0,1.0
2015-08-24,7.66,7.74,7.61,7.74,146727,4.59035737355536,4.63829844273087,4.56039420532066,4.63829844273087,244845.603193088,0.0,1.0
2015-08-25,7.68,7.73,7.65,7.68,106209,4.60234264084923,4.63230580908393,4.58436473990842,4.60234264084923,177232.592975626,0.0,1.0
2015-08-26,7.62,7.69,7.62,7.68,72239,4.5663868389676,4.60833527449617,4.5663868389676,4.60234264084923,120546.331139228,0.0,1.0
2015-08-27,7.65,7.65,7.61,7.63,86878,4.58436473990842,4.58436473990842,4.56039420532066,4.57237947261454,144974.655749856,0.0,1.0
2015-08-28,7.63,7.66,7.63,7.65,33141,4.57237947261454,4.59035737355536,4.57237947261454,4.58436473990842,55302.8967771584,0.0,1.0
2015-08-31,7.66,7.69,7.6301,7.67,199288,4.59035737355536,4.60833527449617,4.57243939895101,4.59635000720229,332554.952865826,0.0,1.0
2015-09-01,7.65,7.7,7.65,7.67,97455,4.58436473990842,4.61432790814311,4.58436473990842,4.59635000720229,162624.658441748,0.0,1.0
2015-09-02,7.65,7.69,7.62,7.65,88629,4.58436473990842,4.60833527449617,4.5663868389676,4.58436473990842,147896.57639971,0.0,1.0
2015-09-03,7.68,7.68,7.65,7.67,59837,4.60234264084923,4.60234264084923,4.58436473990842,4.59635000720229,99850.9228585387,0.0,1.0
2015-09-04,7.72,7.73,7.65,7.65,61455,4.62631317543699,4.63230580908393,4.58436473990842,4.58436473990842,102550.904361373,0.0,1.0
2015-09-08,7.77,7.81,7.69,7.7,118547,4.65627634367169,4.68024687825944,4.60833527449617,4.61432790814311,197821.203471283,0.0,1.0
2015-09-09,7.86,7.86,7.775,7.79,164344,4.71021004649414,4.71021004649414,4.65927266049516,4.66826161096556,274243.362238476,0.0,1.0
2015-09-10,7.77,7.83,7.74,7.82,64824,4.68114577330648,4.7172936171158,4.66307185140183,4.71126897648091,107598.119005858,0.0415,1.0
2015-09-11,7.76,7.79,7.74,7.76,65367,4.6751211326716,4.69319505457626,4.66307185140183,4.6751211326716,108499.417577686,0.0,1.0
2015-09-14,7.69,7.76,7.68,7.76,57456,4.6329486482274,4.6751211326716,4.62692400759251,4.6751211326716,95368.3439096719,0.0,1.0
2015-09-15,7.64,7.72,7.64,7.72,74197,4.60282544505296,4.65102257013205,4.60282544505296,4.65102257013205,123155.893432643,0.0,1.0
2015-09-16,7.71,7.71,7.66,7.66,38577,4.64499792949717,4.64499792949717,4.61487472632274,4.61487472632274,64032.0350007556,0.0,1.0
2015-09-17,7.79,7.79,7.7,7.71,63792,4.69319505457626,4.69319505457626,4.63897328886228,4.64499792949717,105885.153764373,0.0,1.0
2015-09-18,7.79,7.83,7.77,7.77,102556,4.69319505457626,4.7172936171158,4.68114577330648,4.68114577330648,170227.580722645,0.0,1.0
2015-09-21,7.77,7.81,7.75,7.79,44800,4.68114577330648,4.70524433584603,4.66909649203671,4.69319505457626,74361.2818009139,0.0,1.0
2015-09-22,7.79,7.8,7.74,7.74,91766,4.69319505457626,4.69921969521114,4.66307185140183,4.66307185140183,152317.798788898,0.0,1.0
2015-09-23,7.77,7.79,7.76,7.76,60569,4.68114577330648,4.69319505457626,4.6751211326716,4.6751211326716,100535.457084811,0.0,1.0
2015-09-24,7.74,7.8,7.7201,7.79,53058,4.66307185140183,4.69921969521114,4.6510828165384,4.69319505457626,88068.3234328768,0.0,1.0
2015-09-25,7.73,7.75,7.72,7.75,92959,4.65704721076694,4.66909649203671,4.65102257013205,4.66909649203671,154297.999886856,0.0,1.0
2015-09-28,7.73,7.75,7.72,7.72,86455,4.65704721076694,4.66909649203671,4.65102257013205,4.65102257013205,143502.335225402,0.0,1.0
2015-09-29,7.79,7.79,7.72,7.73,52020,4.69319505457626,4.69319505457626,4.65102257013205,4.65704721076694,86345.3990911503,0.0,1.0
2015-09-30,7.81,7.82,7.77,7.81,119464,4.70524433584603,4.71126897648091,4.68114577330648,4.70524433584603,198292.32520233,0.0,1.0
2015-10-01,7.83,7.85,7.81,7.81,49535,4.7172936171158,4.72934289838557,4.70524433584603,4.70524433584603,82220.6717412559,0.0,1.0
2015-10-02,7.82,7.89,7.82,7.83,71098,4.71126897648091,4.75344146092512,4.71126897648091,4.7172936171158,118012.018158066,0.0,1.0
2015-10-05,7.83,7.86,7.82,7.84,37179,4.7172936171158,4.73536753902046,4.71126897648091,4.72331825775069,61711.5646445575,0.0,1.0
2015-10-06,7.84,7.87,7.83,7.83,29622,4.72331825775069,4.74139217965534,4.7172936171158,4.7172936171158,49168.0778907738,0.0,1.0
2015-10-07,7.89,7.89,7.8301,7.86,68045,4.75344146092512,4.75344146092512,4.71735386352215,4.73536753902046,112944.495985339,0.0,1.0
2015-10-08,7.85,7.89,7.85,7.88,75235,4.72934289838557,4.75344146092512,4.72934289838557,4.74741682029023,124878.817774369,0.0,1.0
2015-10-09,7.84,7.86,7.8308,7.85,34342,4.72331825775069,4.73536753902046,4.71777558836659,4.72934289838557,57002.5700805129,0.0,1.0
2015-10-12,7.87,7.89,7.85,7.86,44208,4.74139217965534,4.75344146092512,4.72934289838557,4.73536753902046,73378.6505771161,0.0,1.0
2015-10-13,7.8,7.83,7.8,7.82,53111,4.72422195384592,4.74239203828379,4.72422195384592,4.73633534347117,87689.7410932931,0.0415,1.0
2015-10-14,7.87,7.87,7.81,7.82,47010,4.76661881753428,4.76661881753428,4.73027864865854,4.73633534347117,77616.5903258404,0.0,1.0
2015-10-15,7.81,7.86,7.81,7.84,13894,4.73027864865854,4.76056212272166,4.73027864865854,4.74844873309641,22939.9044030467,0.0,1.0
2015-10-16,7.81,7.859,7.81,7.84,7146,4.73027864865854,4.7599564532404,4.73027864865854,4.74844873309641,11798.5142409797,0.0,1.0
2015-10-19,7.87,7.89,7.83,7.83,165642,4.76661881753428,4.77873220715953,4.74239203828379,4.74239203828379,273485.795676513,0.0,1.0
2015-10-20,7.89,7.9,7.86,7.88,168584,4.77873220715953,4.78478890197215,4.76056212272166,4.7726755123469,278343.230450786,0.0,1.0
2015-10-21,7.88,7.93,7.87,7.89,118958,4.7726755123469,4.80295898641002,4.76661881753428,4.77873220715953,196407.452711792,0.0,1.0
2015-10-22,7.87,7.93,7.87,7.9,107395,4.76661881753428,4.80295898641002,4.76661881753428,4.78478890197215,177316.182047301,0.0,1.0
2015-10-23,7.88,7.93,7.87,7.89,113491,4.7726755123469,4.80295898641002,4.76661881753428,4.77873220715953,187381.07748713,0.0,1.0
2015-10-26,7.91,7.96,7.88,7.88,117992,4.79084559678477,4.82112907084789,4.7726755123469,4.7726755123469,194812.523414732,0.0,1.0
2015-10-27,7.91,7.94,7.87,7.88,96973,4.79084559678477,4.80901568122264,4.76661881753428,4.7726755123469,160108.777146729,0.0,1.0
2015-10-28,7.9,7.95,7.89,7.9,49895,4.78478890197215,4.81507237603526,4.77873220715953,4.78478890197215,82379.9143651948,0.0,1.0
2015-10-29,8.03,8.03,7.93,7.94,194959,4.86352593453625,4.86352593453625,4.80295898641002,4.80901568122264,321890.083670187,0.0,1.0
2015-10-30,8.02,8.07,8.01,8.05,139003,4.85746923972362,4.88775271378674,4.851412544911,4.87563932416149,229503.061158537,0.0,1.0
2015-11-02,8.06,8.099,8.02,8.04,113460,4.88169601897412,4.90531712874335,4.85746923972362,4.86958262934887,187329.894455857,0.0,1.0
2015-11-03,8.04,8.06,8.03,8.05,65588,4.86958262934887,4.88169601897412,4.86352593453625,4.87563932416149,108290.085647548,0.0,1.0
2015-11-04,8.05,8.06,8.012,8.04,138506,4.87563932416149,4.88169601897412,4.85262388387353,4.86958262934887,228682.481592658,0.0,1.0
2015-11-05,7.96,8.04,7.95,8.02,80183,4.82112907084789,4.86958262934887,4.81507237603526,4.85746923972362,132387.386983554,0.0,1.0
2015-11-06,7.88,7.95,7.85,7.92,139805,4.7726755123469,4.81507237603526,4.75450542790903,4.7969022915974,230827.215709511,0.0,1.0
2015-11-09,7.86,7.88,7.8,7.87,115060,4.76056212272166,4.7726755123469,4.72422195384592,4.76661881753428,189971.599295707,0.0,1.0
2015-11-10,7.91,7.9223,7.83,7.83,147687,4.79084559678477,4.7982953314043,4.74239203828379,4.74239203828379,243840.914176822,0.0,1.0
2015-11-11,7.96,7.96,7.89,7.92,93422,4.82112907084789,4.82112907084789,4.77873220715953,4.7969022915974,154245.843467787,0.0,1.0
2015-11-12,7.94,7.96,7.875,7.9,89515,4.83415096469503,4.84632766737688,4.79457668097901,4.80979755933132,147026.666148983,0.0415,1.0
2015-11-13,8.02,8.04,7.94,7.96,135923,4.88285777542243,4.89503447810428,4.83415096469503,4.84632766737688,223250.913734773,0.0,1.0
2015-11-16,7.97,8.06,7.97,8.04,83170,4.8524160187178,4.90721118078614,4.8524160187178,4.89503447810428,136605.125661743,0.0,1.0
2015-11-17,7.97,8.0,7.93,7.99,86244,4.8524160187178,4.87068107274058,4.8280626133541,4.86459272139966,141654.111549493,0.0,1.0
2015-11-18,7.94,7.97,7.9,7.97,120668,4.83415096469503,4.8524160187178,4.80979755933132,4.8524160187178,198194.8695846,0.0,1.0
2015-11-19,7.92,7.95,7.91,7.95,42973,4.82197426201317,4.84023931603595,4.81588591067225,4.84023931603595,70582.3261399794,0.0,1.0
2015-11-20,7.92,7.94,7.9,7.94,53961,4.82197426201317,4.83415096469503,4.80979755933132,4.83415096469503,88629.9048434931,0.0,1.0
2015-11-23,7.94,7.99,7.91,7.91,132015,4.83415096469503,4.86459272139966,4.81588591067225,4.81588591067225,216832.098884634,0.0,1.0
2015-11-24,7.95,8.0,7.94,7.98,80891,4.84023931603595,4.87068107274058,4.83415096469503,4.85850437005873,132861.911986342,0.0,1.0
2015-11-25,7.96,7.96,7.92,7.93,56354,4.84632766737688,4.84632766737688,4.82197426201317,4.8280626133541,92560.3613267027,0.0,1.0
2015-11-27,7.93,7.99,7.89,7.98,46920,4.8280626133541,4.86459272139966,4.8037092079904,4.85850437005873,77065.1977401585,0.0,1.0
2015-11-30,7.95,7.99,7.91,7.97,91073,4.84023931603595,4.86459272139966,4.81588591067225,4.8524160187178,149585.651189034,0.0,1.0
2015-12-01,8.02,8.02,7.96,7.96,49419,4.88285777542243,4.88285777542243,4.84632766737688,4.84632766737688,81169.7571850148,0.0,1.0
2015-12-02,7.96,8.02,7.95,8.02,25367,4.84632766737688,4.88285777542243,4.84023931603595,4.88285777542243,41664.8096989471,0.0,1.0
2015-12-03,7.92,7.97,7.91,7.97,92413,4.82197426201317,4.8524160187178,4.81588591067225,4.8524160187178,151786.575421169,0.0,1.0
2015-12-04,7.95,7.95,7.9,7.9,102889,4.84023931603595,4.84023931603595,4.80979755933132,4.80979755933132,168993.203970315,0.0,1.0
2015-12-07,7.93,7.94,7.91,7.93,58275,4.8280626133541,4.83415096469503,4.81588591067225,4.8280626133541,95715.5668863541,0.0,1.0
2015-12-08,8.02,8.04,7.93,7.94,197451,4.88285777542243,4.89503447810428,4.8280626133541,4.83415096469503,324309.470566753,0.0,1.0
2015-12-09,7.95,8.0,7.92,8.0,107360,4.86550597410079,4.89610664060457,4.84714557419853,4.89610664060457,175421.015726476,0.0415,1.0
2015-12-10,7.96,7.97,7.91,7.97,67047,4.87162610740155,4.87774624070231,4.84102544089777,4.87774624070231,109551.535408095,0.0,1.0
2015-12-11,7.95,7.97,7.88,7.96,106050,4.86550597410079,4.87774624070231,4.8226650409955,4.87162610740155,173280.539472735,0.0,1.0
2015-12-14,7.85,7.96,7.85,7.96,93141,4.80430464109324,4.87162610740155,4.80430464109324,4.87162610740155,152187.861641018,0.0,1.0
2015-12-15,7.92,7.93,7.871,7.89,71965,4.84714557419853,4.85326570749928,4.81715692102482,4.82878517429626,117587.308091988,0.0,1.0
2015-12-16,7.9,7.94,7.89,7.93,89044,4.83490530759702,4.85938584080004,4.82878517429626,4.85326570749928,145493.563006225,0.0,1.0
2015-12-17,7.97,8.01,7.94,7.94,127287,4.87774624070231,4.90222677390533,4.85938584080004,4.85938584080004,207980.764053427,0.0,1.0
2015-12-18,7.95,7.98,7.95,7.97,197602,4.86550597410079,4.88386637400306,4.86550597410079,4.87774624070231,322872.052436505,0.0,1.0
2015-12-21,8.02,8.03,7.97,7.97,147586,4.90834690720608,4.91446704050684,4.87774624070231,4.87774624070231,241148.342278388,0.0,1.0
2015-12-22,8.0299,8.04,7.97,8.04,79831,4.91440583917383,4.9205871738076,4.87774624070231,4.9205871738076,130439.96932247,0.0,1.0
2015-12-23,8.03,8.05,8.01,8.03,128108,4.91446704050684,4.92670730710835,4.90222677390533,4.91446704050684,209322.238102528,0.0,1.0
2015-12-24,8.04,8.06,8.02,8.05,58154,4.9205871738076,4.93282744040911,4.90834690720608,4.92670730710835,95020.8061527338,0.0,1.0
2015-12-28,8.08,8.08,8.01,8.04,94717,4.94506770701062,4.94506770701062,4.90222677390533,4.9205871738076,154762.968950863,0.0,1.0
2015-12-29,8.05,8.08,8.04,8.07,96213,4.92670730710835,4.94506770701062,4.9205871738076,4.93894757370986,157207.360153609,0.0,1.0
2015-12-30,8.11,8.12,8.05,8.05,95764,4.96342810691289,4.96954824021364,4.92670730710835,4.92670730710835,156473.716002517,0.0,1.0
2015-12-31,8.07,8.15,8.04,8.14,156607,4.93894757370986,4.98790864011591,4.9205871738076,4.98178850681515,255888.217305107,0.0,1.0
2016-01-04,8.14,8.15,8.05,8.05,112474,4.98178850681515,4.98790864011591,4.92670730710835,4.92670730710835,183777.042872762,0.0,1.0
2016-01-05,8.19,8.22,8.14,8.14,97556,5.01238917331893,5.0307495732212,4.98178850681515,4.98178850681515,159401.756801529,0.0,1.0
2016-01-06,8.27,8.27,8.18,8.21,112764,5.06135023972498,5.06135023972498,5.00626904001818,5.02462943992044,184250.888760994,0.0,1.0
2016-01-07,8.25,8.29,8.22,8.27,115812,5.04910997312347,5.07359050632649,5.0307495732212,5.06135023972498,189231.172441455,0.0,1.0
2016-01-08,8.24,8.26,8.2,8.26,47104,5.04298983982271,5.05523010642422,5.01850930661969,5.05523010642422,76965.6438597237,0.0,1.0
2016-01-11,8.18,8.23,8.18,8.21,132787,5.00626904001818,5.03686970652195,5.00626904001818,5.02462943992044,216967.496416464,0.0,1.0
2016-01-12,8.28,8.3,8.1999,8.2,117697,5.06747037302573,5.07971063962724,5.01844810528668,5.01850930661969,192311.170714969,0.0,1.0
2016-01-13,8.17,8.26,8.17,8.26,76812,5.02554745991556,5.08090844784608,5.02554745991556,5.08090844784608,124872.77157473,0.0415,1.0
2016-01-14,8.2,8.21,8.17,8.19,59295,5.04400112255906,5.05015234344023,5.02554745991556,5.03784990167789,96395.4979758843,0.0,1.0
2016-01-15,8.28,8.34,8.18,8.18,185542,5.09321088960842,5.13011821489544,5.03169868079673,5.03169868079673,301634.429301653,0.0,1.0
2016-01-19,8.18,8.31,8.18,8.3,92054,5.03169868079673,5.11166455225193,5.03169868079673,5.10551333137076,149651.592388431,0.0,1.0
2016-01-20,8.17,8.21,8.09,8.19,100818,5.02554745991556,5.05015234344023,4.9763376928662,5.03784990167789,163899.17050228,0.0,1.0
2016-01-21,8.24,8.25,8.2,8.2,70900,5.06860600608374,5.07475722696491,5.04400112255906,5.04400112255906,115261.67141395,0.0,1.0
2016-01-22,8.23,8.32,8.2,8.28,240491,5.06245478520257,5.1178157731331,5.04400112255906,5.09321088960842,390964.663187763,0.0,1.0
2016-01-25,8.15,8.28,8.15,8.24,80248,5.01324501815322,5.09321088960842,5.01324501815322,5.06860600608374,130458.654550447,0.0,1.0
2016-01-26,8.2,8.24,8.17,8.18,147179,5.04400112255906,5.06860600608374,5.02554745991556,5.03169868079673,239267.948336161,0.0,1.0
2016-01-27,8.18,8.25,8.18,8.22,75454,5.03169868079673,5.07475722696491,5.03169868079673,5.0563035643214,122665.079758367,0.0,1.0
2016-01-28,8.24,8.24,8.21,8.21,81160,5.06860600608374,5.06860600608374,5.05015234344023,5.05015234344023,131941.287051569,0.0,1.0
2016-01-29,8.29,8.31,8.25,8.28,131032,5.09936211048959,5.11166455225193,5.07475722696491,5.09321088960842,213017.874876061,0.0,1.0
2016-02-01,8.32,8.34,8.29,8.3,92155,5.1178157731331,5.13011821489544,5.09936211048959,5.10551333137076,149815.787435157,0.0,1.0
2016-02-02,8.34,8.37,8.33,8.34,99052,5.13011821489544,5.14857187753895,5.12396699401427,5.13011821489544,161028.195724889,0.0,1.0
2016-02-03,8.38,8.39,8.351,8.37,117134,5.15472309842012,5.16087431930129,5.13688455786473,5.14857187753895,190423.986169276,0.0,1.0
2016-02-04,8.4,8.4,8.3708,8.39,83367,5.16702554018246,5.16702554018246,5.14906397520944,5.16087431930129,135529.192676542,0.0,1.0
2016-02-05,8.45,8.45,8.4,8.4,91416,5.1977816445883,5.1977816445883,5.16702554018246,5.16702554018246,148614.399915059,0.0,1.0
2016-02-08,8.47,8.48,8.42,8.47,89956,5.21008408635064,5.21623530723181,5.1793279819448,5.21008408635064,146240.887358439,0.0,1.0
2016-02-09,8.5,8.51,8.46,8.48,93862,5.22853774899415,5.23468896987532,5.20393286546947,5.21623530723181,152590.846294164,0.0,1.0
2016-02-10,8.47,8.52,8.45,8.49,112516,5.2356116530075,5.26651845143139,5.22324893363794,5.24797437237705,182024.6769931,0.0415,1.0
2016-02-11,8.49,8.53,8.43,8.51,142839,5.24797437237705,5.27269981111617,5.21088621426838,5.26033709174661,231080.227141184,0.0,1.0
2016-02-12,8.36,8.51,8.3,8.51,240986,5.16761669647493,5.26033709174661,5.13052853836626,5.26033709174661,389859.209444516,0.0,1.0
2016-02-16,8.29,8.35,8.24,8.35,144402,5.12434717868148,5.16143533679015,5.09344038025759,5.16143533679015,233608.797034712,0.0,1.0
2016-02-17,8.28,8.36,8.26,8.29,122442,5.1181658189967,5.16761669647493,5.10580309962715,5.12434717868148,198082.632695698,0.0,1.0
2016-02-18,8.32,8.36,8.29,8.33,84258,5.14289125773582,5.16761669647493,5.12434717868148,5.1490726174206,136309.815795839,0.0,1.0
2016-02-19,8.37,8.38,8.31,8.34,68132,5.17379805615971,5.17997941584449,5.13670989805104,5.15525397710537,110221.704405541,0.0,1.0
2016-02-22,8.3,8.37,8.3,8.36,106572,5.13052853836626,5.17379805615971,5.13052853836626,5.16761669647493,172408.66966928,0.0,1.0
2016-02-23,8.39,8.39,8.31,8.33,110227,5.18616077552927,5.18616077552927,5.13670989805104,5.1490726174206,178321.608223883,0.0,1.0
2016-02-24,8.36,8.44,8.33,8.4,118695,5.16761669647493,5.21706757395316,5.1490726174206,5.19234213521405,192020.859572825,0.0,1.0
2016-02-25,8.36,8.4,8.36,8.38,57994,5.16761669647493,5.19234213521405,5.16761669647493,5.17997941584449,93820.782089106,0.0,1.0
2016-02-26,8.32,8.39,8.31,8.38,108930,5.14289125773582,5.18616077552927,5.13670989805104,5.17997941584449,176223.364364698,0.0,1.0
2016-02-29,8.4,8.44,8.34,8.36,124440,5.19234213521405,5.21706757395316,5.15525397710537,5.16761669647493,201314.931254411,0.0,1.0
2016-03-01,8.46,8.49,8.42,8.42,128958,5.22943029332272,5.24797437237705,5.2047048545836,5.2047048545836,208624.002770061,0.0,1.0
2016-03-02,8.46,8.47,8.4,8.47,67084,5.22943029332272,5.2356116530075,5.19234213521405,5.2356116530075,108526.284540911,0.0,1.0
2016-03-03,8.44,8.47,8.43,8.44,76821,5.21706757395316,5.2356116530075,5.21088621426838,5.21706757395316,124278.482271739,0.0,1.0
2016-03-04,8.43,8.46,8.43,8.46,12602,5.21088621426838,5.22943029332272,5.21088621426838,5.22943029332272,20387.1003187729,0.0,1.0
2016-03-07,8.47,8.47,8.42,8.43,13263,5.2356116530075,5.2356116530075,5.2047048545836,5.21088621426838,21456.4443364453,0.0,1.0
2016-03-08,8.5,8.5299,8.45,8.47,123748,5.25415573206183,5.27263799751932,5.22324893363794,5.2356116530075,200195.436458301,0.0,1.0
2016-03-09,8.45,8.48,8.43,8.48,59176,5.24890157632977,5.2675367298552,5.23647814064615,5.2675367298552,95265.1126580363,0.0415,1.0
2016-03-10,8.44,8.48,8.43,8.46,70152,5.24268985848796,5.2675367298552,5.23647814064615,5.25511329417158,112934.942936098,0.0,1.0
2016-03-11,8.47,8.5,8.44,8.44,112687,5.26132501201339,5.27996016553882,5.24268985848796,5.24268985848796,181410.36484548,0.0,1.0
2016-03-14,8.5,8.52,8.46,8.5,68315,5.27996016553882,5.29238360122244,5.25511329417158,5.27996016553882,109977.628958256,0.0,1.0
2016-03-15,8.42,8.51,8.42,8.51,67325,5.23026642280434,5.28617188338063,5.23026642280434,5.28617188338063,108383.866934269,0.0,1.0
2016-03-16,8.48,8.48,8.42,8.43,94650,5.2675367298552,5.2675367298552,5.23026642280434,5.23647814064615,152373.308656941,0.0,1.0
2016-03-17,8.49,8.52,8.46,8.48,81277,5.27374844769701,5.29238360122244,5.25511329417158,5.2675367298552,130844.642448074,0.0,1.0
2016-03-18,8.48,8.53,8.48,8.48,83416,5.2675367298552,5.29859531906425,5.2675367298552,5.2675367298552,134288.134336264,0.0,1.0
2016-03-21,8.51,8.51,8.45,8.49,38802,5.28617188338063,5.28617188338063,5.24890157632977,5.27374844769701,62465.8121765095,0.0,1.0
2016-03-22,8.5,8.54,8.48,8.49,95508,5.27996016553882,5.30480703690606,5.2675367298552,5.27374844769701,153754.56907773,0.0,1.0
2016-03-23,8.53,8.53,8.5164,8.52,27989,5.29859531906425,5.29859531906425,5.29014738279939,5.29238360122244,45058.3891811846,0.0,1.0
2016-03-24,8.51,8.55,8.49,8.53,63763,5.28617188338063,5.31101875474787,5.27374844769701,5.29859531906425,102649.543369176,0.0,1.0
2016-03-28,8.44,8.54,8.44,8.53,103860,5.24268985848796,5.30480703690606,5.24268985848796,5.29859531906425,167200.125061911,0.0,1.0
2016-03-29,8.49,8.52,8.44,8.46,99495,5.27374844769701,5.29238360122244,5.24268985848796,5.25511329417158,160173.083410696,0.0,1.0
2016-03-30,8.51,8.51,8.48,8.49,57790,5.28617188338063,5.28617188338063,5.2675367298552,5.27374844769701,93033.8458244545,0.0,1.0
2016-03-31,8.51,8.6,8.51,8.52,178961,5.28617188338063,5.34207734395693,5.28617188338063,5.29238360122244,288102.268257315,0.0,1.0
2016-04-01,8.55,8.59,8.52,8.52,76794,5.31101875474787,5.33586562611512,5.29238360122244,5.29238360122244,123627.637242484,0.0,1.0
2016-04-04,8.6,8.65,8.53,8.56,134112,5.34207734395693,5.37313593316598,5.29859531906425,5.31723047258968,215901.628849442,0.0,1.0
2016-04-05,8.64,8.69,8.57,8.64,111231,5.36692421532417,5.39798280453322,5.32344219043149,5.36692421532417,179066.407767778,0.0,1.0
2016-04-06,8.65,8.69,8.61,8.67,83809,5.37313593316598,5.39798280453322,5.34828906179874,5.3855593688496,134920.809563968,0.0,1.0
2016-04-07,8.69,8.84,8.65,8.65,66081,5.39798280453322,5.49115857216037,5.37313593316598,5.37313593316598,106381.200310188,0.0,1.0
2016-04-08,8.64,8.74,8.64,8.7,113235,5.36692421532417,5.42904139374227,5.36692421532417,5.40419452237503,182292.568470879,0.0,1.0
2016-04-11,8.59,8.65,8.59,8.61,70239,5.36164425515863,5.3990946224822,5.36164425515863,5.37412771093315,112531.339508303,0.0415,1.0
2016-04-12,8.63,8.68,8.61,8.62,107703,5.38661116670768,5.41781980614399,5.37412771093315,5.38036943882042,172553.180698227,0.0,1.0
2016-04-13,8.59,8.66,8.58,8.65,55381,5.36164425515863,5.40533635036947,5.35540252727137,5.3990946224822,88727.0336039714,0.0,1.0
2016-04-14,8.57,8.62,8.55,8.62,65943,5.3491607993841,5.38036943882042,5.33667734360958,5.38036943882042,105648.629980439,0.0,1.0
2016-04-15,8.63,8.63,8.58,8.61,94954,5.38661116670768,5.38661116670768,5.35540252727137,5.37412771093315,152127.7468596,0.0,1.0
2016-04-18,8.7,8.83,8.64,8.65,98592,5.43030326191852,5.51144572445293,5.39285289459494,5.3990946224822,157956.261119928,0.0,1.0
2016-04-19,8.72,8.74,8.692,8.74,60324,5.44278671769304,5.45527017346757,5.42530987960871,5.45527017346757,96646.3150742308,0.0,1.0
2016-04-20,8.72,8.75,8.7,8.73,104185,5.44278671769304,5.46151190135483,5.43030326191852,5.44902844558031,166916.920893985,0.0,1.0
2016-04-21,8.68,8.73,8.68,8.72,54787,5.41781980614399,5.44902844558031,5.41781980614399,5.44278671769304,87775.3740463477,0.0,1.0
2016-04-22,8.75,8.76,8.69,8.7,103019,5.46151190135483,5.46775362924209,5.42406153403125,5.43030326191852,165048.84842902,0.0,1.0
2016-04-25,8.72,8.75,8.69,8.74,122292,5.44278671769304,5.46151190135483,5.42406153403125,5.45527017346757,195926.516196834,0.0,1.0
2016-04-26,8.75,8.75,8.71,8.73,43086,5.46151190135483,5.46151190135483,5.43654498980578,5.44902844558031,69028.9624575344,0.0,1.0
2016-04-27,8.78,8.78,8.74,8.75,80358,5.48023708501662,5.48023708501662,5.45527017346757,5.46151190135483,128743.196517721,0.0,1.0
2016-04-28,8.82,8.84,8.74,8.75,101053,5.50520399656567,5.51768745234019,5.45527017346757,5.46151190135483,161899.079590151,0.0,1.0
2016-04-29,8.8,8.86,8.79,8.83,106095,5.49272054079114,5.53017090811472,5.48647881290388,5.51144572445293,169976.970986681,0.0,1.0
2016-05-02,8.86,8.88,8.8,8.83,135590,5.53017090811472,5.54265436388925,5.49272054079114,5.51144572445293,217231.514172053,0.0,1.0
2016-05-03,8.89,8.89,8.8301,8.85,105510,5.54889609177651,5.54889609177651,5.5115081417318,5.52392918022746,169039.730513263,0.0,1.0
2016-05-04,8.88,8.91,8.84,8.91,63444,5.54265436388925,5.56137954755103,5.51768745234019,5.56137954755103,101644.930932456,0.0,1.0
2016-05-05,8.88,8.91,8.86,8.9,94026,5.54265436388925,5.56137954755103,5.53017090811472,5.55513781966377,150640.979065871,0.0,1.0
2016-05-06,8.88,8.94,8.85,8.9,112890,5.54265436388925,5.58010473121282,5.52392918022746,5.55513781966377,180863.379562527,0.0,1.0
2016-05-09,8.9,8.92,8.85,8.85,125779,5.55513781966377,5.5676212754383,5.52392918022746,5.52392918022746,201513.110266588,0.0,1.0
2016-05-10,8.91,8.91,8.88,8.91,113344,5.56137954755103,5.56137954755103,5.54265436388925,5.56137954755103,181590.742254718,0.0,1.0
2016-05-11,8.79,8.89,8.78,8.89,108010,5.51238198363602,5.57509395159548,5.50611078684007,5.57509395159548,172231.877765075,0.0415,1.0
2016-05-12,8.74,8.83,8.73,8.82,163527,5.48102599965629,5.5374667708198,5.47475480286035,5.53119557402386,260758.839693449,0.0,1.0
2016-05-13,8.82,8.83,8.75,8.75,90306,5.53119557402386,5.5374667708198,5.48729719645224,5.48729719645224,144001.221678112,0.0,1.0
2016-05-16,8.77,8.82,8.77,8.82,61669,5.49983959004413,5.53119557402386,5.49983959004413,5.53119557402386,98336.8916757189,0.0,1.0
2016-05-17,8.7,8.82,8.69,8.8,263546,5.45594121247251,5.53119557402386,5.44967001567657,5.51865318043197,420248.333093921,0.0,1.0
2016-05-18,8.68,8.75,8.68,8.73,217283,5.44339881888062,5.48729719645224,5.44339881888062,5.47475480286035,346477.725177565,0.0,1.0
2016-05-19,8.51,8.65,8.45,8.64,362852,5.33678847334955,5.42458522849279,5.29916129257388,5.41831403169684,578600.882425821,0.0,1.0
2016-05-20,8.55,8.63,8.5199,8.55,166507,5.36187326053333,5.41204283490089,5.34299695817753,5.36187326053333,265510.723738814,0.0,1.0
2016-05-23,8.6,8.63,8.56,8.58,126823,5.39322924451306,5.41204283490089,5.36814445732928,5.38068685092117,202230.936337377,0.0,1.0
2016-05-24,8.66,8.66,8.6,8.61,106422,5.43085642528873,5.43085642528873,5.39322924451306,5.399500441309,169699.665730162,0.0,1.0
2016-05-25,8.68,8.69,8.64,8.66,121880,5.44339881888062,5.44967001567657,5.41831403169684,5.43085642528873,194348.868271524,0.0,1.0
2016-05-26,8.6975,8.73,8.68,8.7,70044,5.45437341327353,5.47475480286035,5.44339881888062,5.45594121247251,111691.59935355,0.0,1.0
2016-05-27,8.71,8.72,8.66,8.69,76986,5.46221240926846,5.4684836060644,5.43085642528873,5.44967001567657,122761.256750505,0.0,1.0
2016-05-31,8.61,8.71,8.6,8.71,157538,5.399500441309,5.46221240926846,5.39322924451306,5.46221240926846,251208.828435834,0.0,1.0
2016-06-01,8.73,8.74,8.66,8.66,122680,5.47475480286035,5.48102599965629,5.43085642528873,5.43085642528873,195624.54184075,0.0,1.0
2016-06-02,8.73,8.76,8.7,8.73,100584,5.47475480286035,5.49356839324818,5.45594121247251,5.47475480286035,160390.437858738,0.0,1.0
2016-06-03,8.76,8.82,8.7332,8.77,114277,5.49356839324818,5.53119557402386,5.47676158583505,5.49983959004413,182225.185587996,0.0,1.0
2016-06-06,8.8,8.82,8.7783,8.8,76395,5.51865318043197,5.53119557402386,5.50504468338476,5.51865318043197,121818.85290124,0.0,1.0
2016-06-07,8.84,8.84,8.79,8.83,98808,5.54373796761575,5.54373796761575,5.51238198363602,5.5374667708198,157558.442535057,0.0,1.0
2016-06-08,8.83,8.85,8.81,8.85,101624,5.5374667708198,5.55000916441169,5.52492437722791,5.55000916441169,162048.813498731,0.0,1.0
2016-06-09,8.85,8.86,8.812,8.83,76910,5.57603463111487,5.58233523521782,5.55209233552364,5.56343342290896,122067.660089821,0.0415,1.0
2016-06-10,8.83,8.88,8.83,8.88,50831,5.56343342290896,5.59493644342373,5.56343342290896,5.59493644342373,80676.3909768,0.0,1.0
2016-06-13,8.8,8.86,8.8,8.82,79126,5.54453161060009,5.58233523521782,5.54453161060009,5.557132818806,125584.783152609,0.0,1.0
2016-06-14,8.81,8.87,8.8,8.8,113199,5.55083221470305,5.58863583932077,5.54453161060009,5.54453161060009,179663.724541771,0.0,1.0
2016-06-15,8.81,8.84,8.81,8.84,61928,5.55083221470305,5.56973402701191,5.55083221470305,5.56973402701191,98288.9878304828,0.0,1.0
2016-06-16,8.82,8.87,8.81,8.86,91140,5.557132818806,5.58863583932077,5.55083221470305,5.58233523521782,144652.796002942,0.0,1.0
2016-06-17,8.82,8.87,8.82,8.85,85333,5.557132818806,5.58863583932077,5.557132818806,5.57603463111487,135436.219457089,0.0,1.0
2016-06-20,8.78,8.86,8.78,8.85,134632,5.53193040239418,5.58233523521782,5.53193040239418,5.57603463111487,213681.097558351,0.0,1.0
2016-06-21,8.91,8.91,8.82,8.82,153269,5.61383825573259,5.61383825573259,5.557132818806,5.557132818806,243260.800862135,0.0,1.0
2016-06-22,8.91,8.93,8.86,8.92,117934,5.61383825573259,5.6264394639385,5.58233523521782,5.62013885983555,187178.876934507,0.0,1.0
2016-06-23,8.88,8.94,8.88,8.93,100628,5.59493644342373,5.63274006804146,5.59493644342373,5.6264394639385,159711.669477552,0.0,1.0
2016-06-24,8.92,8.99,8.88,8.95,167041,5.62013885983555,5.66424308855623,5.59493644342373,5.63904067214441,265119.022351629,0.0,1.0
2016-06-27,8.99,9.0,8.92,9.0,121972,5.66424308855623,5.67054369265919,5.62013885983555,5.67054369265919,193587.786197837,0.0,1.0
2016-06-28,8.97,8.99,8.94,8.95,85910,5.65164188035032,5.66424308855623,5.63274006804146,5.63904067214441,136352.004658907,0.0,1.0
2016-06-29,9.06,9.06,8.97,8.97,209628,5.70834731727691,5.70834731727691,5.65164188035032,5.65164188035032,332710.953703147,0.0,1.0
2016-06-30,9.07,9.1,9.03,9.08,107789,5.71464792137987,5.73354973368873,5.68944550496805,5.72094852548282,171077.246306354,0.0,1.0
2016-07-01,9.12,9.17,9.1001,9.12,89750,5.74615094189464,5.77765396240941,5.73361273972976,5.74615094189464,142446.658341717,0.0,1.0
2016-07-05,9.07,9.16,9.07,9.11,74132,5.71464792137987,5.77135335830646,5.71464792137987,5.73985033779169,117658.559066163,0.0,1.0
2016-07-06,9.12,9.17,9.11,9.15,95240,5.74615094189464,5.77765396240941,5.73985033779169,5.76505275420351,151160.108528859,0.0,1.0
2016-07-07,9.14,9.16,9.11,9.14,138478,5.75875215010055,5.77135335830646,5.73985033779169,5.75875215010055,219785.27413754,0.0,1.0
2016-07-08,9.17,9.18,9.14,9.16,102453,5.77765396240941,5.78395456651237,5.75875215010055,5.77135335830646,162608.217126283,0.0,1.0
2016-07-11,9.17,9.24,9.16,9.2,118261,5.77765396240941,5.8217581911301,5.77135335830646,5.79655577471828,187697.874787184,0.0,1.0
2016-07-12,8.95,9.19,8.95,9.18,271304,5.63904067214441,5.79025517061532,5.63904067214441,5.78395456651237,430599.979885695,0.0,1.0
2016-07-13,8.77,8.98,8.58,8.98,373153,5.55177730531849,5.68471610054277,5.43149934773462,5.68471610054277,589460.208871303,0.0415,1.0
2016-07-14,8.54,8.79,8.5201,8.75,340842,5.40617767245381,5.5644381429589,5.3935801390016,5.53911646767808,538419.352148081,0.0,1.0
2016-07-15,8.76,8.76,8.595,8.6,190980,5.54544688649829,5.54544688649829,5.44099497596493,5.44416018537503,301686.200272386,0.0,1.0
2016-07-18,8.9,8.9,8.79,8.84,153406,5.63407274998114,5.63407274998114,5.5644381429589,5.59609023705992,242331.517640515,0.0,1.0
2016-07-19,8.91,8.97,8.8399,8.97,106615,5.64040316880134,5.67838568172256,5.59602693287171,5.67838568172256,168416.976866899,0.0,1.0
2016-07-20,8.97,8.98,8.93,8.95,112360,5.67838568172256,5.68471610054277,5.65306400644175,5.66572484408215,177492.205794352,0.0,1.0
2016-07-21,9.01,9.02,8.96,8.98,132727,5.70370735700337,5.71003777582358,5.67205526290236,5.68471610054277,209665.432524626,0.0,1.0
2016-07-22,8.99,9.03,8.98,9.03,69817,5.69104651936297,5.71636819464378,5.68471610054277,5.71636819464378,110288.121501818,0.0,1.0
2016-07-25,9.01,9.06,8.98,9.06,85673,5.70370735700337,5.73535945110439,5.68471610054277,5.73535945110439,135335.437406724,0.0,1.0
2016-07-26,9.07,9.08,9.04,9.06,98316,5.7416898699246,5.7480202887448,5.72269861346398,5.73535945110439,155307.25974437,0.0,1.0
2016-07-27,9.03,9.12,9.02,9.12,130213,5.71636819464378,5.77334196402561,5.71003777582358,5.77334196402561,205694.131302064,0.0,1.0
2016-07-28,9.04,9.1,9.01,9.09,85159,5.72269861346398,5.76068112638521,5.70370735700337,5.754350707565,134523.484809907,0.0,1.0
2016-07-29,9.11,9.11,9.08,9.1,133508,5.76701154520541,5.76701154520541,5.7480202887448,5.76068112638521,210899.158162979,0.0,1.0
2016-08-01,9.01,9.1,9.0,9.08,114659,5.70370735700337,5.76068112638521,5.69737693818317,5.7480202887448,181123.877039646,0.0,1.0
2016-08-02,8.97,9.01,8.96,9.01,90981,5.67838568172256,5.70370735700337,5.67205526290236,5.70370735700337,143720.348659451,0.0,1.0
2016-08-03,9.08,9.09,9.0,9.01,56923,5.7480202887448,5.754350707565,5.69737693818317,5.70370735700337,89919.80091164,0.0,1.0
2016-08-04,9.1,9.11,9.089,9.1,88015,5.76068112638521,5.76701154520541,5.75371766568298,5.76068112638521,139035.034647471,0.0,1.0
2016-08-05,9.07,9.11,9.07,9.1,80581,5.7416898699246,5.76701154520541,5.7416898699246,5.76068112638521,127291.735805577,0.0,1.0
2016-08-08,9.1,9.1,9.05,9.09,35131,5.76068112638521,5.76068112638521,5.72902903228419,5.754350707565,55495.538285523,0.0,1.0
2016-08-09,8.96,9.08,8.95,9.08,123185,5.6983265010062,5.77464337378753,5.69196676160776,5.77464337378753,193695.04358957,0.0415,1.0
2016-08-10,9.05,9.05,8.96,9.02,157966,5.7555641555922,5.7555641555922,5.6983265010062,5.73648493739687,248384.391408614,0.0,1.0
2016-08-11,8.91,9.05,8.91,9.01,96696,5.66652780401398,5.7555641555922,5.66652780401398,5.73012519799842,152043.96586384,0.0,1.0
2016-08-12,8.98,9.0,8.96,8.98,74084,5.71104597980309,5.72376545859998,5.6983265010062,5.71104597980309,116489.049878554,0.0,1.0
2016-08-15,8.89,8.98,8.89,8.98,133465,5.65380832521709,5.71104597980309,5.65380832521709,5.71104597980309,209859.227931014,0.0,1.0
2016-08-16,8.88,8.94,8.85,8.94,95493,5.64744858581865,5.68560702220931,5.62836936762331,5.68560702220931,150152.378921937,0.0,1.0
2016-08-17,8.97,8.97,8.89,8.91,67565,5.70468624040465,5.70468624040465,5.65380832521709,5.66652780401398,106238.629866699,0.0,1.0
2016-08-18,8.99,8.99,8.9588,8.98,51290,5.71740571920154,5.71740571920154,5.69756333227839,5.71104597980309,80647.9586452007,0.0,1.0
2016-08-19,8.97,9.0,8.97,8.99,56214,5.70468624040465,5.72376545859998,5.70468624040465,5.71740571920154,88390.4142577757,0.0,1.0
2016-08-22,8.99,9.01,8.965,8.99,80105,5.71740571920154,5.73012519799842,5.70150637070542,5.71740571920154,125956.418936904,0.0,1.0
2016-08-23,9.01,9.05,8.9893,8.99,120067,5.73012519799842,5.7555641555922,5.71696053744364,5.71740571920154,188792.326977059,0.0,1.0
2016-08-24,8.99,9.07,8.99,9.05,96864,5.71740571920154,5.76828363438909,5.71740571920154,5.7555641555922,152308.127631287,0.0,1.0
2016-08-25,8.96,9.02,8.92,9.02,107735,5.6983265010062,5.73648493739687,5.67288754341242,5.73648493739687,169401.595333217,0.0,1.0
2016-08-26,8.84,8.99,8.82,8.91,194914,5.62200962822487,5.71740571920154,5.60929014942798,5.66652780401398,306481.111549438,0.0,1.0
2016-08-29,8.9,8.92,8.84,8.9,74537,5.66016806461554,5.67288754341242,5.62200962822487,5.66016806461554,117201.343215779,0.0,1.0
2016-08-30,8.9,8.94,8.88,8.93,78125,5.66016806461554,5.68560702220931,5.64744858581865,5.67924728281087,122843.083820556,0.0,1.0
2016-08-31,8.95,8.95,8.9,8.93,111902,5.69196676160776,5.69196676160776,5.66016806461554,5.67924728281087,175953.750600804,0.0,1.0
2016-09-01,8.97,9.01,8.94,8.96,73104,5.70468624040465,5.73012519799842,5.68560702220931,5.6983265010062,114948.106235109,0.0,1.0
2016-09-02,8.94,9.0,8.94,9.0,42564,5.68560702220931,5.72376545859998,5.68560702220931,5.72376545859998,66927.2706526483,0.0,1.0
2016-09-06,9.03,9.04,8.94,8.95,94340,5.74284467679531,5.74920441619376,5.68560702220931,5.69196676160776,148339.41155368,0.0,1.0
2016-09-07,8.99,9.06,8.99,9.05,49337,5.71740571920154,5.76192389499065,5.71740571920154,5.7555641555922,77577.078098621,0.0,1.0
2016-09-08,9.01,9.04,8.98,9.02,80060,5.73012519799842,5.74920441619376,5.71104597980309,5.73648493739687,125885.661320624,0.0,1.0
2016-09-09,8.79,9.0,8.78,8.99,241154,5.59021093123265,5.72376545859998,5.5838511918342,5.71740571920154,379188.493256478,0.0,1.0
2016-09-12,8.73,8.76,8.61,8.69,248811,5.57844541334552,5.5976153288553,5.50176575130641,5.55288552599915,389377.30300337,0.0415,1.0
2016-09-13,8.76,8.79,8.68,8.75,163273,5.5976153288553,5.61678524436508,5.54649555416256,5.59122535701871,255514.428193566,0.0,1.0
2016-09-14,8.81,8.82,8.74,8.78,54404,5.62956518803827,5.63595515987486,5.58483538518212,5.61039527252849,85139.6553713274,0.0,1.0
2016-09-15,8.76,8.81,8.74,8.81,92329,5.5976153288553,5.62956518803827,5.58483538518212,5.62956518803827,144490.464686039,0.0,1.0
2016-09-16,8.78,8.83,8.74,8.83,82089,5.61039527252849,5.64234513171145,5.58483538518212,5.64234513171145,128465.354933036,0.0,1.0
2016-09-19,8.8,8.81,8.75,8.8,82496,5.62317521620167,5.62956518803827,5.59122535701871,5.62317521620167,129102.290447633,0.0,1.0
2016-09-20,8.79,8.83,8.77,8.81,66678,5.61678524436508,5.64234513171145,5.6040053006919,5.62956518803827,104347.877745191,0.0,1.0
2016-09-21,8.84,8.84,8.808,8.83,52532,5.64873510354805,5.64873510354805,5.62828719367095,5.64234513171145,82210.0649946064,0.0,1.0
2016-09-22,8.95,8.96,8.84,8.84,117464,5.71902479375056,5.72541476558716,5.64873510354805,5.64873510354805,183825.536330741,0.0,1.0
2016-09-23,8.95,8.99,8.94,8.97,89118,5.71902479375056,5.74458468109694,5.71263482191397,5.73180473742375,139465.403414859,0.0,1.0
2016-09-26,8.98,8.99,8.95,8.97,50614,5.73819470926034,5.74458468109694,5.71902479375056,5.73180473742375,79208.4868201671,0.0,1.0
2016-09-27,9.03,9.03,8.99,9.0,60550,5.77014456844331,5.77014456844331,5.74458468109694,5.75097465293353,94757.851127378,0.0,1.0
2016-09-28,9.05,9.1,9.02,9.02,98054,5.78292451211649,5.81487437129946,5.76375459660672,5.76375459660672,153449.815597753,0.0,1.0
2016-09-29,8.89,9.07,8.89,9.07,87629,5.68068496273101,5.79570445578968,5.68068496273101,5.79570445578968,137135.189701751,0.0,1.0
2016-09-30,8.86,8.97,8.83,8.96,94378,5.66151504722123,5.73180473742375,5.64234513171145,5.72541476558716,147697.051588764,0.0,1.0
2016-10-03,8.85,8.89,8.82,8.89,52833,5.65512507538464,5.68068496273101,5.63595515987486,5.68068496273101,82681.1155840258,0.0,1.0
2016-10-04,8.79,8.89,8.77,8.89,89216,5.61678524436508,5.68068496273101,5.6040053006919,5.68068496273101,139618.768723041,0.0,1.0
2016-10-05,8.79,8.83,8.74,8.82,74431,5.61678524436508,5.64234513171145,5.58483538518212,5.63595515987486,116480.951565019,0.0,1.0
2016-10-06,8.75,8.84,8.73,8.78,125948,5.59122535701871,5.64873510354805,5.57844541334552,5.61039527252849,197102.590153444,0.0,1.0
2016-10-07,8.73,8.79,8.7,8.78,50550,5.57844541334552,5.61678524436508,5.55927549783575,5.61039527252849,79108.3298842108,0.0,1.0
2016-10-10,8.77,8.78,8.73,8.77,53629,5.6040053006919,5.61039527252849,5.57844541334552,5.6040053006919,83926.8174749819,0.0,1.0
2016-10-11,8.79,8.8107,8.7501,8.77,123377,5.61678524436508,5.63001248606683,5.59128925673708,5.6040053006919,193079.098241825,0.0,1.0
2016-10-12,8.62,8.77,8.62,8.76,84508,5.53467410626486,5.63098514059662,5.53467410626486,5.6245644049745,131617.317662017,0.0415,1.0
2016-10-13,8.43,8.62,8.3837,8.61,343971,5.41268012944464,5.53467410626486,5.38295212351424,5.52825337064275,535718.989604789,0.0,1.0
2016-10-14,8.34,8.44,8.33,8.44,128021,5.35489350884559,5.41910086506676,5.34847277322347,5.41910086506676,199386.811004982,0.0,1.0
2016-10-17,8.21,8.39,8.18,8.35,225074,5.27142394575807,5.38699718695617,5.25216173889171,5.3613142444677,350542.388359217,0.0,1.0
2016-10-18,8.3,8.33,8.18,8.23,180300,5.32921056635712,5.34847277322347,5.25216173889171,5.2842654170023,280808.945596412,0.0,1.0
2016-10-19,8.42,8.42,8.34,8.34,127870,5.40625939382252,5.40625939382252,5.35489350884559,5.35489350884559,199151.635459863,0.0,1.0
2016-10-20,8.4574,8.52,8.39,8.47,73903,5.43027294504924,5.47046675004369,5.38699718695617,5.43836307193311,115100.518615705,0.0,1.0
2016-10-21,8.53,8.54,8.5,8.54,105206,5.47688748566581,5.48330822128793,5.45762527879946,5.48330822128793,163853.499336751,0.0,1.0
2016-10-24,8.51,8.6,8.51,8.59,88859,5.46404601442158,5.52183263502063,5.46404601442158,5.51541189939851,138393.799760131,0.0,1.0
2016-10-25,8.52,8.6,8.52,8.55,81534,5.47046675004369,5.52183263502063,5.47046675004369,5.48972895691004,126985.44964092,0.0,1.0
2016-10-26,8.49,8.58,8.47,8.56,110619,5.45120454317734,5.5089911637764,5.43836307193311,5.49614969253216,172283.997520408,0.0,1.0
2016-10-27,8.43,8.54,8.41,8.47,182733,5.41268012944464,5.48330822128793,5.39983865820041,5.43836307193311,284598.231035325,0.0,1.0
2016-10-28,8.37,8.44,8.35,8.43,129990,5.37415571571194,5.41910086506676,5.3613142444677,5.41268012944464,202453.437815183,0.0,1.0
2016-10-31,8.37,8.42,8.33,8.42,121801,5.37415571571194,5.40625939382252,5.34847277322347,5.40625939382252,189699.447490785,0.0,1.0
2016-11-01,8.41,8.44,8.33,8.34,105480,5.39983865820041,5.41910086506676,5.34847277322347,5.35489350884559,164280.241716636,0.0,1.0
2016-11-02,8.48,8.49,8.4,8.42,82163,5.44478380755523,5.45120454317734,5.39341792257829,5.40625939382252,127965.088169928,0.0,1.0
2016-11-03,8.48,8.5,8.4601,8.48,88802,5.44478380755523,5.45762527879946,5.43200654366721,5.44478380755523,138305.024885483,0.0,1.0
2016-11-04,8.43,8.49,8.43,8.49,44516,5.41268012944464,5.45120454317734,5.41268012944464,5.45120454317734,69331.6196459782,0.0,1.0
2016-11-07,8.57,8.59,8.4545,8.47,175287,5.50257042815428,5.51541189939851,5.42841093171883,5.43836307193311,273001.42898923,0.0,1.0
2016-11-08,8.56,8.63,8.52,8.63,71688,5.49614969253216,5.54109484188698,5.47046675004369,5.54109484188698,111650.758135971,0.0,1.0
2016-11-09,8.44,8.51,8.41,8.5,83251,5.41910086506676,5.46404601442158,5.39983865820041,5.45762527879946,129659.598057942,0.0,1.0
2016-11-10,8.25,8.41,8.21,8.41,207541,5.29710688824653,5.39983865820041,5.27142394575807,5.39983865820041,323235.548408347,0.0,1.0
2016-11-11,8.24,8.35,8.16,8.21,267304,5.29068615262442,5.3613142444677,5.23932026764748,5.27142394575807,416313.668295637,0.0,1.0
2016-11-14,7.92,8.19,7.9,8.17,348708,5.11186866554846,5.28613691551034,5.09895990629202,5.2732281562539,540265.711169965,0.0415,1.0
2016-11-15,8.18,8.19,7.9,7.92,204483,5.27968253588212,5.28613691551034,5.09895990629202,5.11186866554846,316812.78725228,0.0,1.0
2016-11-16,8.02,8.22,8.02,8.12,168962,5.17641246183064,5.30550005439499,5.17641246183064,5.24095625811281,261778.838141653,0.0,1.0
2016-11-17,8.01,8.0799,7.99,8.05,80097,5.16995808220242,5.21507419580366,5.15704932294598,5.19577560071529,124097.131891384,0.0,1.0
2016-11-18,7.9899,8.03,7.96,8.01,78814,5.1569847791497,5.18286684145885,5.13768618406133,5.16995808220242,122109.334343203,0.0,1.0
2016-11-21,8.04,8.08,7.99,8.0,129608,5.18932122108707,5.21513873959994,5.15704932294598,5.1635037025742,200806.285755752,0.0,1.0
2016-11-22,8.13,8.14,8.07,8.09,103917,5.24741063774103,5.25386501736925,5.20868435997172,5.22159311922816,161002.305389178,0.0,1.0
2016-11-23,8.06,8.09,8.01,8.08,85548,5.20222998034351,5.22159311922816,5.16995808220242,5.21513873959994,132542.560133889,0.0,1.0
2016-11-25,8.07,8.17,8.06,8.1,61870,5.20868435997172,5.2732281562539,5.20222998034351,5.22804749885638,95857.3922883495,0.0,1.0
2016-11-28,8.11,8.13,8.06,8.09,84127,5.2345018784846,5.24741063774103,5.20222998034351,5.22159311922816,130340.954275771,0.0,1.0
2016-11-29,8.03,8.19,8.01,8.07,124599,5.18286684145885,5.28613691551034,5.16995808220242,5.20868435997172,193045.663839277,0.0,1.0
2016-11-30,8.07,8.11,8.0,8.01,116955,5.20868435997172,5.2345018784846,5.1635037025742,5.16995808220242,181202.542671471,0.0,1.0
2016-12-01,7.97,8.04,7.95,8.01,148274,5.14414056368955,5.18932122108707,5.13123180443311,5.16995808220242,229726.183678079,0.0,1.0
2016-12-02,8.01,8.03,7.945,7.99,88259,5.16995808220242,5.18286684145885,5.128004614619,5.15704932294598,136742.808889242,0.0,1.0
2016-12-05,7.97,8.04,7.96,8.04,154143,5.14414056368955,5.18932122108707,5.13768618406133,5.18932122108707,238819.234192711,0.0,1.0
2016-12-06,8.15,8.15,7.96,7.99,117605,5.26031939699747,5.26031939699747,5.13768618406133,5.15704932294598,182209.610797985,0.0,1.0
2016-12-07,8.29,8.33,8.11,8.11,202601,5.35068071179251,5.37649823030539,5.2345018784846,5.2345018784846,313896.937692127,0.0,1.0
2016-12-08,8.1,8.25,8.1,8.25,169531,5.22804749885638,5.32486319327964,5.22804749885638,5.32486319327964,262660.410086248,0.0,1.0
2016-12-09,8.02,8.09,8.0,8.09,238711,5.17641246183064,5.22159311922816,5.1635037025742,5.22159311922816,369843.445458933,0.0,1.0
2016-12-12,7.95,7.98,7.93,7.98,166598,5.15801747989021,5.17748169679546,5.14504133528672,5.17748169679546,256775.806821847,0.0415,1.0
2016-12-13,8.04,8.0401,7.98,8.0,150383,5.21641013060595,5.21647501132897,5.17748169679546,5.19045784139896,231783.791865988,0.0,1.0
2016-12-14,8.05,8.12,8.03,8.09,194262,5.2228982029077,5.26831470901994,5.2099220583042,5.2488504921147,299414.049297264,0.0,1.0
2016-12-15,7.96,8.02,7.92,8.02,185765,5.16450555219196,5.20343398600246,5.13855326298497,5.20343398600246,286317.709421845,0.0,1.0
2016-12-16,8.04,8.04,7.95,8.02,162081,5.21641013060595,5.21641013060595,5.15801747989021,5.20343398600246,249813.800558781,0.0,1.0
2016-12-19,7.99,8.07,7.9393,8.05,521248,5.18396976909721,5.2358743475112,5.15107524252734,5.2228982029077,803394.252957863,0.0,1.0
2016-12-20,7.94,7.99,7.8783,7.99,673550,5.15152940758847,5.18396976909721,5.11149800148668,5.18396976909721,1038135.78005051,0.0,1.0
2016-12-21,8.0,8.0,7.94,7.97,174631,5.19045784139896,5.19045784139896,5.15152940758847,5.17099362449371,269156.988205776,0.0,1.0
2016-12-22,8.0,8.03,7.995,8.03,122131,5.19045784139896,5.2099220583042,5.18721380524808,5.2099220583042,188239.270957388,0.0,1.0
2016-12-23,8.0,8.03,7.96,8.03,126581,5.19045784139896,5.2099220583042,5.16450555219196,5.2099220583042,195098.010800347,0.0,1.0
2016-12-27,7.97,8.07,7.95,8.0,208266,5.17099362449371,5.2358743475112,5.15801747989021,5.19045784139896,320998.272389577,0.0,1.0
2016-12-28,8.0,8.02,7.94,7.94,117457,5.19045784139896,5.20343398600246,5.15152940758847,5.15152940758847,181035.282187503,0.0,1.0
2016-12-29,8.05,8.05,8.01,8.01,119760,5.2228982029077,5.2228982029077,5.19694591370071,5.19694591370071,184584.872717466,0.0,1.0
2016-12-30,8.04,8.06,8.0,8.06,262813,5.21641013060595,5.22938627520945,5.19045784139896,5.22938627520945,405071.009965727,0.0,1.0
2017-01-03,8.07,8.07,8.0233,8.04,107125,5.2358743475112,5.2358743475112,5.20557504986203,5.21641013060595,165110.675433021,0.0,1.0
2017-01-04,8.13,8.13,8.08,8.1,172267,5.27480278132169,5.27480278132169,5.24236241981295,5.25533856441645,265513.378994821,0.0,1.0
2017-01-05,8.14,8.17,8.1,8.17,268621,5.28129085362344,5.30075507052869,5.25533856441645,5.30075507052869,414022.821428177,0.0,1.0
2017-01-06,8.15,8.17,8.1,8.17,111477,5.28777892592519,5.30075507052869,5.25533856441645,5.30075507052869,171818.368870449,0.0,1.0
2017-01-09,8.19,8.28,8.14,8.17,122676,5.31373121513218,5.37212386584792,5.28129085362344,5.30075507052869,189079.273926919,0.0,1.0
2017-01-10,8.2,8.22,8.17,8.22,160012,5.32021928743393,5.33319543203743,5.30075507052869,5.33319543203743,246624.871854268,0.0,1.0
2017-01-11,8.19,8.22,8.15,8.2,98814,5.34065671518444,5.36021956029501,5.31457292170369,5.34717766355463,151533.173382789,0.0415,1.0
2017-01-12,8.24,8.24,8.21,8.22,99594,5.37326145703538,5.37326145703538,5.35369861192482,5.36021956029501,152729.31841526,0.0,1.0
2017-01-13,8.22,8.25,8.19,8.25,78975,5.36021956029501,5.37978240540557,5.34065671518444,5.37978240540557,121109.684537674,0.0,1.0
2017-01-17,8.2,8.26,8.19,8.24,108162,5.34717766355463,5.38630335377576,5.34065671518444,5.37326145703538,165868.51154117,0.0,1.0
2017-01-18,8.2,8.23,8.18,8.23,111513,5.34717766355463,5.3667405086652,5.33413576681425,5.3667405086652,171007.334622978,0.0,1.0
2017-01-19,8.19,8.2,8.16,8.2,82154,5.34065671518444,5.34717766355463,5.32109387007387,5.34717766355463,125984.742304629,0.0,1.0
2017-01-20,8.16,8.21,8.15,8.21,73834,5.32109387007387,5.35369861192482,5.31457292170369,5.35369861192482,113225.861958274,0.0,1.0
2017-01-23,8.24,8.24,8.16,8.16,74572,5.37326145703538,5.37326145703538,5.32109387007387,5.32109387007387,114357.599181304,0.0,1.0
2017-01-24,8.21,8.26,8.18,8.25,145479,5.35369861192482,5.38630335377576,5.33413576681425,5.37978240540557,223094.850229267,0.0,1.0
2017-01-25,8.21,8.23,8.18,8.21,107448,5.35369861192482,5.3667405086652,5.33413576681425,5.35369861192482,164773.578780678,0.0,1.0
2017-01-26,8.19,8.24,8.18,8.23,86825,5.34065671518444,5.37326145703538,5.33413576681425,5.3667405086652,133147.810826003,0.0,1.0
2017-01-27,8.27,8.27,8.2,8.22,89950,5.39282430214595,5.39282430214595,5.34717766355463,5.36021956029501,137940.058552248,0.0,1.0
2017-01-30,8.29,8.3,8.27,8.27,86284,5.40586619888633,5.41238714725652,5.39282430214595,5.39282430214595,132318.176899635,0.0,1.0
2017-01-31,8.37,8.37,8.31,8.32,119436,5.45803378584783,5.45803378584783,5.4189080956267,5.42542904399689,183157.407818192,0.0,1.0
2017-02-01,8.37,8.39,8.34,8.37,97438,5.45803378584783,5.47107568258821,5.43847094073727,5.45803378584783,149423.050863969,0.0,1.0
2017-02-02,8.3522,8.4,8.34,8.4,76851,5.4464264977489,5.4775966309584,5.43847094073727,5.4775966309584,117852.4896031,0.0,1.0
2017-02-03,8.37,8.4,8.35,8.4,83901,5.45803378584783,5.4775966309584,5.44499188910746,5.4775966309584,128663.80047351,0.0,1.0
2017-02-06,8.36,8.41,8.36,8.41,47923,5.45151283747765,5.48411757932859,5.45151283747765,5.48411757932859,73490.844091155,0.0,1.0
2017-02-07,8.41,8.41,8.37,8.38,71357,5.48411757932859,5.48411757932859,5.45803378584783,5.46455473421802,109427.334720542,0.0,1.0
2017-02-08,8.4,8.43,8.38,8.43,78931,5.4775966309584,5.49715947606897,5.46455473421802,5.49715947606897,121042.209689689,0.0,1.0
2017-02-09,8.39,8.42,8.37,8.4,107212,5.47107568258821,5.49063852769878,5.45803378584783,5.4775966309584,164411.668232392,0.0,1.0
2017-02-10,8.39,8.41,8.39,8.39,79177,5.47107568258821,5.48411757932859,5.47107568258821,5.47107568258821,121419.455430699,0.0,1.0
2017-02-13,8.36,8.41,8.34,8.38,120908,5.45151283747765,5.48411757932859,5.43847094073727,5.46455473421802,185414.748187162,0.0,1.0
2017-02-14,8.32,8.38,8.3,8.38,130736,5.42542904399689,5.46455473421802,5.41238714725652,5.46455473421802,200486.175596295,0.0,1.0
2017-02-15,8.31,8.33,8.2593,8.29,195794,5.4189080956267,5.43194999236708,5.38584688738985,5.40586619888633,300253.872419999,0.0,1.0
2017-02-16,8.29,8.3197,8.27,8.29,91414,5.40586619888633,5.42523341554579,5.39282430214595,5.40586619888633,140185.13076704,0.0,1.0
2017-02-17,8.32,8.35,8.28,8.33,95578,5.42542904399689,5.44499188910746,5.39934525051614,5.43194999236708,146570.705017307,0.0,1.0
2017-02-21,8.28,8.31,8.26,8.29,71888,5.42640718625242,5.44606808185478,5.41329992251751,5.43296081811987,109691.849426264,0.0415,1.0
2017-02-22,8.34,8.35,8.31,8.32,44763,5.46572897745715,5.4722826093246,5.44606808185478,5.45262171372224,68302.5853531587,0.0,1.0
2017-02-23,8.43,8.43,8.3651,8.38,127822,5.52471166426424,5.52471166426424,5.48217859344446,5.49194350492697,195039.945155853,0.0,1.0
2017-02-24,8.47,8.47,8.43,8.45,73493,5.55092619173406,5.55092619173406,5.52471166426424,5.53781892799915,112140.873162203,0.0,1.0
2017-02-27,8.44,8.47,8.43,8.47,32059,5.53126529613169,5.55092619173406,5.52471166426424,5.55092619173406,48917.9139878229,0.0,1.0
2017-02-28,8.46,8.485,8.45,8.47,74415,5.5443725598666,5.56075663953524,5.53781892799915,5.55092619173406,113547.726672817,0.0,1.0
2017-03-01,8.39,8.44,8.37,8.42,93683,5.49849713679442,5.53126529613169,5.48538987305951,5.51815803239679,142948.218475973,0.0,1.0
2017-03-02,8.41,8.41,8.34,8.39,80888,5.51160440052933,5.51160440052933,5.46572897745715,5.49849713679442,123424.692805359,0.0,1.0
2017-03-03,8.36,8.42,8.36,8.42,63536,5.47883624119206,5.51815803239679,5.47883624119206,5.51815803239679,96947.7707704643,0.0,1.0
2017-03-06,8.37,8.43,8.35,8.39,41130,5.48538987305951,5.52471166426424,5.4722826093246,5.49849713679442,62759.0942424641,0.0,1.0
2017-03-07,8.35,8.37,8.32,8.35,78481,5.4722826093246,5.48538987305951,5.45262171372224,5.4722826093246,119751.920137195,0.0,1.0
2017-03-08,8.31,8.33,8.3,8.32,75025,5.44606808185478,5.45917534558969,5.43951444998733,5.45262171372224,114478.508279622,0.0,1.0
2017-03-09,8.14,8.26,8.13,8.25,139379,5.36185391235799,5.4408984417785,5.35526686823962,5.43431139766013,211595.66794334,0.0415,1.0
2017-03-10,8.13,8.19,8.13,8.15,106788,5.35526686823962,5.39478913294987,5.35526686823962,5.36844095647637,162118.240110299,0.0,1.0
2017-03-13,8.12,8.16,8.12,8.15,48893,5.34867982412124,5.37502800059474,5.34867982412124,5.36844095647637,74226.0096051322,0.0,1.0
2017-03-14,8.15,8.16,8.09,8.12,79004,5.36844095647637,5.37502800059474,5.32891869176611,5.34867982412124,119938.471004926,0.0,1.0
2017-03-15,8.25,8.25,8.14,8.15,85370,5.43431139766013,5.43431139766013,5.36185391235799,5.36844095647637,129602.89693801,0.0,1.0
2017-03-16,8.23,8.26,8.19,8.26,80285,5.42113730942338,5.4408984417785,5.39478913294987,5.4408984417785,121883.197618228,0.0,1.0
2017-03-17,8.22,8.2636,8.21,8.25,67985,5.414550265305,5.44326977766112,5.40796322118662,5.43431139766013,103210.178614626,0.0,1.0
2017-03-20,8.25,8.25,8.22,8.23,50101,5.43431139766013,5.43431139766013,5.414550265305,5.42113730942338,76059.9126097136,0.0,1.0
2017-03-21,8.22,8.26,8.22,8.26,44737,5.414550265305,5.4408984417785,5.414550265305,5.4408984417785,67916.6545661915,0.0,1.0
2017-03-22,8.21,8.27,8.21,8.24,120420,5.40796322118662,5.44748548589688,5.40796322118662,5.42772435354175,182813.410440145,0.0,1.0
2017-03-23,8.22,8.25,8.21,8.24,73811,5.414550265305,5.43431139766013,5.40796322118662,5.42772435354175,112054.813469503,0.0,1.0
2017-03-24,8.27,8.27,8.2,8.22,99599,5.44748548589688,5.44748548589688,5.40137617706825,5.414550265305,151204.391848763,0.0,1.0
2017-03-27,8.3,8.31,8.27,8.28,95360,5.46724661825201,5.47383366237038,5.44748548589688,5.45407253001525,144769.031884838,0.0,1.0
2017-03-28,8.3,8.33,8.26,8.32,94535,5.46724661825201,5.48700775060713,5.4408984417785,5.48042070648876,143516.573293133,0.0,1.0
2017-03-29,8.3,8.32,8.28,8.32,48487,5.46724661825201,5.48042070648876,5.45407253001525,5.48042070648876,73609.6481648507,0.0,1.0
2017-03-30,8.31,8.33,8.28,8.32,95476,5.47383366237038,5.48700775060713,5.45407253001525,5.48042070648876,144945.13515349,0.0,1.0
2017-03-31,8.28,8.34,8.27,8.33,84677,5.45407253001525,5.49359479472551,5.44748548589688,5.48700775060713,128550.831720978,0.0,1.0
2017-04-03,8.36,8.38,8.31,8.31,118324,5.50676888296226,5.51994297119901,5.47383366237038,5.47383366237038,179631.406551401,0.0,1.0
2017-04-04,8.37,8.3893,8.3462,8.36,45170,5.51335592708064,5.5260689222291,5.4976787620789,5.50676888296226,68574.0055603833,0.0,1.0
2017-04-05,8.37,8.38,8.36,8.37,50460,5.51335592708064,5.51994297119901,5.50676888296226,5.51335592708064,76604.9218635586,0.0,1.0
2017-04-06,8.42,8.43,8.39,8.39,79700,5.54629114767252,5.55287819179089,5.52653001531739,5.52653001531739,120995.090616837,0.0,1.0
2017-04-07,8.41,8.42,8.39,8.41,23928,5.53970410355414,5.54629114767252,5.52653001531739,5.53970410355414,36325.8535543248,0.0,1.0
2017-04-10,8.49,8.49,8.41,8.41,64224,5.59240045650115,5.59240045650115,5.53970410355414,5.53970410355414,97500.4855680774,0.0,1.0
2017-04-11,8.42,8.49,8.38,8.49,95984,5.57362738076378,5.61996395043758,5.54714934095017,5.61996395043758,145001.670328606,0.0415,1.0
2017-04-12,8.41,8.43,8.41,8.43,23861,5.56700787081038,5.58024689071718,5.56700787081038,5.58024689071718,36046.4749928203,0.0,1.0
2017-04-13,8.43,8.43,8.4,8.41,42330,5.58024689071718,5.58024689071718,5.56038836085697,5.56700787081038,63947.3318991695,0.0,1.0
2017-04-17,8.42,8.44,8.4,8.43,49119,5.57362738076378,5.58686640067058,5.56038836085697,5.58024689071718,74203.3781137563,0.0,1.0
2017-04-18,8.43,8.44,8.43,8.44,23800,5.58024689071718,5.58686640067058,5.58024689071718,5.58686640067058,35954.3231561595,0.0,1.0
2017-04-19,8.42,8.48,8.37,8.44,109921,5.57362738076378,5.61334444048418,5.54052983099677,5.58686640067058,166056.098976816,0.0,1.0
2017-04-20,8.38,8.44,8.38,8.4,84606,5.54714934095017,5.58686640067058,5.54714934095017,5.56038836085697,127813.086762607,0.0,1.0
2017-04-21,8.4,8.44,8.38,8.42,92206,5.56038836085697,5.58686640067058,5.54714934095017,5.57362738076378,139294.299199027,0.0,1.0
2017-04-24,8.36,8.39,8.36,8.38,129812,5.53391032104337,5.55376885090357,5.53391032104337,5.54714934095017,196105.151157453,0.0,1.0
2017-04-25,8.31,8.36,8.3,8.35,116861,5.50081277127636,5.53391032104337,5.49419326132296,5.52729081108997,176540.258754284,0.0,1.0
2017-04-26,8.37,8.37,8.3,8.3,83175,5.54052983099677,5.54052983099677,5.49419326132296,5.49419326132296,125651.295315696,0.0,1.0
2017-04-27,8.37,8.4086,8.3516,8.37,78156,5.54052983099677,5.5660811394169,5.52834993268251,5.54052983099677,118069.163050118,0.0,1.0
2017-04-28,8.39,8.43,8.36,8.36,77111,5.55376885090357,5.58024689071718,5.53391032104337,5.53391032104337,116490.49634011,0.0,1.0
2017-05-01,8.37,8.44,8.37,8.38,91703,5.54052983099677,5.58686640067058,5.54052983099677,5.54714934095017,138534.424218038,0.0,1.0
2017-05-02,8.46,8.46,8.38,8.39,74558,5.60010542057738,5.60010542057738,5.54714934095017,5.55376885090357,112633.715372981,0.0,1.0
2017-05-03,8.48,8.5,8.44,8.45,99013,5.61334444048418,5.62658346039099,5.58686640067058,5.59348591062398,149577.537758858,0.0,1.0
2017-05-04,8.49,8.51,8.45,8.45,59211,5.61996395043758,5.63320297034439,5.59348591062398,5.59348591062398,89449.2196806456,0.0,1.0
2017-05-05,8.49,8.52,8.47,8.49,47819,5.61996395043758,5.63982248029779,5.60672493053078,5.61996395043758,72239.4865127897,0.0,1.0
2017-05-08,8.46,8.5001,8.45,8.5,77255,5.60010542057738,5.62664965549052,5.59348591062398,5.62658346039099,116708.035102063,0.0,1.0
2017-05-09,8.43,8.46,8.41,8.42,80424,5.60771785702379,5.62767414832993,5.5944136628197,5.60106575992175,120900.219534195,0.0415,1.0
2017-05-10,8.42,8.46,8.4,8.43,58960,5.60106575992175,5.62767414832993,5.58776156571766,5.60771785702379,88633.7031699009,0.0,1.0
2017-05-11,8.43,8.45,8.41,8.41,79733,5.60771785702379,5.62102205122788,5.5944136628197,5.5944136628197,119861.449369839,0.0,1.0
2017-05-12,8.49,8.52,8.43,8.43,52943,5.64763043963606,5.6675867309422,5.60771785702379,5.60771785702379,79588.4353277488,0.0,1.0
2017-05-15,8.5,8.52,8.491,8.51,76850,5.65428253673811,5.6675867309422,5.64829564934627,5.66093463384015,115527.477757919,0.0,1.0
2017-05-16,8.48,8.505,8.46,8.5,86728,5.64097834253402,5.65760858528913,5.62767414832993,5.65428253673811,130376.930266607,0.0,1.0
2017-05-17,8.48,8.51,8.47,8.5,48699,5.64097834253402,5.66093463384015,5.63432624543197,5.65428253673811,73208.4923790876,0.0,1.0
2017-05-18,8.48,8.5,8.46,8.5,56268,5.64097834253402,5.65428253673811,5.62767414832993,5.65428253673811,84586.859056377,0.0,1.0
2017-05-19,8.44,8.48,8.42,8.48,54576,5.61436995412584,5.64097834253402,5.60106575992175,5.64097834253402,82043.3002747713,0.0,1.0
2017-05-22,8.46,8.46,8.42,8.42,34699,5.62767414832993,5.62767414832993,5.60106575992175,5.60106575992175,52162.4977322319,0.0,1.0
2017-05-23,8.47,8.5,8.45,8.49,48642,5.63432624543197,5.65428253673811,5.62102205122788,5.64763043963606,73122.8051151683,0.0,1.0
2017-05-24,8.45,8.5,8.44,8.47,73341,5.62102205122788,5.65428253673811,5.61436995412584,5.63432624543197,110252.449528218,0.0,1.0
2017-05-25,8.47,8.49,8.41,8.45,138743,5.63432624543197,5.64763043963606,5.5944136628197,5.62102205122788,208570.316806336,0.0,1.0
2017-05-26,8.46,8.48,8.41,8.48,186112,5.62767414832993,5.64097834253402,5.5944136628197,5.64097834253402,279779.439693972,0.0,1.0
2017-05-30,8.4,8.46,8.35,8.45,195765,5.58776156571766,5.62767414832993,5.55450108020743,5.62102205122788,294290.653002979,0.0,1.0
2017-05-31,8.46,8.46,8.4,8.41,83245,5.62767414832993,5.62767414832993,5.58776156571766,5.5944136628197,125140.987455536,0.0,1.0
2017-06-01,8.47,8.5,8.442,8.45,217724,5.63432624543197,5.65428253673811,5.61570037354625,5.62102205122788,327301.295606573,0.0,1.0
2017-06-02,8.47,8.51,8.46,8.48,87408,5.63432624543197,5.66093463384015,5.62767414832993,5.64097834253402,131399.164292312,0.0,1.0
2017-06-05,8.46,8.48,8.43,8.45,80318,5.62767414832993,5.64097834253402,5.60771785702379,5.62102205122788,120740.871289011,0.0,1.0
2017-06-06,8.46,8.5,8.46,8.48,125859,5.62767414832993,5.65428253673811,5.62767414832993,5.64097834253402,189201.988589901,0.0,1.0
2017-06-07,8.49,8.51,8.45,8.45,48654,5.64763043963606,5.66093463384015,5.62102205122788,5.62102205122788,73140.8445391513,0.0,1.0
2017-06-08,8.52,8.52,8.5,8.5,63900,5.6675867309422,5.6675867309422,5.65428253673811,5.65428253673811,96059.9327095771,0.0,1.0
2017-06-09,8.49,8.53,8.49,8.53,100896,5.64763043963606,5.67423882804424,5.64763043963606,5.67423882804424,151675.476849225,0.0,1.0
2017-06-12,8.3514,8.49,8.3493,8.45,262548,5.5830385767752,5.6756947957015,5.58163469467026,5.64895418417876,392732.978117175,0.0415,1.0
2017-06-13,8.38,8.41,8.36,8.36,127308,5.60215811401396,5.62221357265602,5.58878780825259,5.58878780825259,190433.93961539,0.0,1.0
2017-06-14,8.43,8.45,8.4,8.42,103211,5.63558387841739,5.64895418417876,5.61552841977533,5.6288987255367,154388.391472994,0.0,1.0
2017-06-15,8.45,8.46,8.4,8.43,66416,5.64895418417876,5.65563933705944,5.61552841977533,5.63558387841739,99348.513318061,0.0,1.0
2017-06-16,8.46,8.47,8.43,8.45,43041,5.65563933705944,5.66232448994013,5.63558387841739,5.64895418417876,64382.9703945234,0.0,1.0
2017-06-19,8.47,8.49,8.41,8.45,109121,5.66232448994013,5.6756947957015,5.62221357265602,5.64895418417876,163228.877405748,0.0,1.0
2017-06-20,8.49,8.49,8.45,8.45,52009,5.6756947957015,5.6756947957015,5.64895418417876,5.64895418417876,77797.7720603324,0.0,1.0
2017-06-21,8.5,8.5,8.47,8.5,45468,5.68237994858218,5.68237994858218,5.66232448994013,5.68237994858218,68013.4034501566,0.0,1.0
2017-06-22,8.49,8.53,8.48,8.5,73720,5.6756947957015,5.70243540722424,5.66900964282081,5.68237994858218,110274.217083345,0.0,1.0
2017-06-23,8.49,8.52,8.46,8.46,60327,5.6756947957015,5.69575025434355,5.65563933705944,5.65563933705944,90240.2698587489,0.0,1.0
2017-06-26,8.53,8.5392,8.49,8.49,71363,5.70243540722424,5.70858574787447,5.6756947957015,5.6756947957015,106748.49367497,0.0,1.0
2017-06-27,8.525,8.55,8.5,8.53,92179,5.6990928307839,5.71580571298561,5.68237994858218,5.70243540722424,137886.151065188,0.0,1.0
2017-06-28,8.49,8.53,8.48,8.53,64210,5.6756947957015,5.70243540722424,5.66900964282081,5.70243540722424,96048.6635773413,0.0,1.0
2017-06-29,8.45,8.48,8.4,8.48,84318,5.64895418417876,5.66900964282081,5.61552841977533,5.66900964282081,126127.257678154,0.0,1.0
2017-06-30,8.51,8.51,8.43,8.46,161399,5.68906510146287,5.68906510146287,5.63558387841739,5.65563933705944,241429.03368197,0.0,1.0
2017-07-03,8.55,8.55,8.48,8.48,68272,5.71580571298561,5.71580571298561,5.66900964282081,5.66900964282081,102124.814822492,0.0,1.0
2017-07-05,8.55,8.55,8.52,8.54,71696,5.71580571298561,5.71580571298561,5.69575025434355,5.70912056010492,107246.612425495,0.0,1.0
2017-07-06,8.55,8.56,8.52,8.52,126448,5.71580571298561,5.72249086586629,5.69575025434355,5.69575025434355,189147.506806224,0.0,1.0
2017-07-07,8.56,8.59,8.53,8.53,57185,5.72249086586629,5.74254632450835,5.70243540722424,5.70243540722424,85540.302548984,0.0,1.0
2017-07-10,8.64,8.64,8.56,8.56,114575,5.77597208891177,5.77597208891177,5.72249086586629,5.72249086586629,171387.254779223,0.0,1.0
2017-07-11,8.65,8.68,8.64,8.64,74756,5.78265724179246,5.80271270043451,5.77597208891177,5.77597208891177,111823.919862758,0.0,1.0
2017-07-12,8.65,8.67,8.63,8.63,64859,5.8104006262473,5.82383507856232,5.79696617393228,5.79696617393228,96556.2249641892,0.0415,1.0
2017-07-13,8.68,8.7,8.65,8.65,73492,5.83055230471983,5.84398675703486,5.8104006262473,5.8104006262473,109408.256141294,0.0,1.0
2017-07-14,8.69,8.73,8.69,8.69,84478,5.83726953087734,5.86413843550739,5.83726953087734,5.83726953087734,125763.221334353,0.0,1.0
2017-07-17,8.66,8.699,8.6299,8.69,67100,5.81711785240481,5.8433150344191,5.7968990016707,5.83726953087734,99892.4234893707,0.0,1.0
2017-07-18,8.64,8.67,8.62,8.66,67150,5.80368340008979,5.82383507856232,5.79024894777476,5.81711785240481,99966.8589763225,0.0,1.0
2017-07-19,8.64,8.67,8.62,8.65,56079,5.80368340008979,5.82383507856232,5.79024894777476,5.8104006262473,83485.3534554459,0.0,1.0
2017-07-20,8.68,8.7,8.62,8.63,88714,5.83055230471983,5.84398675703486,5.79024894777476,5.79696617393228,132069.395788913,0.0,1.0
2017-07-21,8.69,8.7,8.67,8.7,62750,5.83726953087734,5.84398675703486,5.82383507856232,5.84398675703486,93416.5361245606,0.0,1.0
2017-07-24,8.67,8.68,8.6699,8.68,46104,5.82383507856232,5.83055230471983,5.82376790630075,5.83055230471983,68635.4738085536,0.0,1.0
2017-07-25,8.66,8.67,8.645,8.67,72294,5.81711785240481,5.82383507856232,5.80704201316854,5.82383507856232,107624.781873928,0.0,1.0
2017-07-26,8.71,8.73,8.64,8.64,115447,5.85070398319237,5.86413843550739,5.80368340008979,5.80368340008979,171867.073242584,0.0,1.0
2017-07-27,8.71,8.72,8.68,8.69,74430,5.85070398319237,5.85742120934988,5.83055230471983,5.83726953087734,110804.665876511,0.0,1.0
2017-07-28,8.74,8.77,8.69,8.69,81763,5.8708556616649,5.89100734013743,5.83726953087734,5.83726953087734,121721.374392868,0.0,1.0
2017-07-31,8.82,8.84,8.74,8.76,170345,5.92459347092499,5.93802792324001,5.8708556616649,5.88429011397992,253594.260496227,0.0,1.0
2017-08-01,8.79,8.8501,8.79,8.82,180927,5.90444179245246,5.9448123216591,5.90444179245246,5.92459347092499,269347.786954715,0.0,1.0
2017-08-02,8.83,8.83,8.78,8.8,127528,5.9313106970825,5.9313106970825,5.89772456629495,5.91115901860997,189852.175599888,0.0,1.0
2017-08-03,8.79,8.84,8.79,8.82,83455,5.90444179245246,5.93802792324001,5.90444179245246,5.92459347092499,124240.271271318,0.0,1.0
2017-08-04,8.79,8.8,8.76,8.79,77358,5.90444179245246,5.91115901860997,5.88429011397992,5.90444179245246,115163.60799241,0.0,1.0
2017-08-07,8.81,8.82,8.7898,8.79,58268,5.91787624476748,5.92459347092499,5.90430744792931,5.90444179245246,86744.1390741975,0.0,1.0
2017-08-08,8.79,8.82,8.79,8.79,84718,5.90444179245246,5.92459347092499,5.90444179245246,5.90444179245246,126120.511671721,0.0,1.0
2017-08-09,8.71,8.78,8.68,8.76,102967,5.87858047174604,5.92582509092195,5.8583327778135,5.91232662830026,152561.077340092,0.0415,1.0
2017-08-10,8.62,8.7181,8.62,8.7,117678,5.81783738994843,5.88404734910782,5.81783738994843,5.87183124043519,174357.633603264,0.0,1.0
2017-08-11,8.65,8.69,8.51,8.52,195837,5.83808508388097,5.86508200912435,5.74359584552914,5.75034507683998,290161.932493435,0.0,1.0
2017-08-14,8.66,8.69,8.65,8.65,39262,5.84483431519181,5.86508200912435,5.83808508388097,5.83808508388097,58172.5506087065,0.0,1.0
2017-08-15,8.58,8.6601,8.58,8.66,94682,5.79084046470505,5.84490180750492,5.79084046470505,5.84483431519181,140285.605336803,0.0,1.0
2017-08-16,8.59,8.6286,8.56,8.57,108986,5.7975896960159,5.82364172887576,5.77734200208336,5.78409123339421,161479.129963845,0.0,1.0
2017-08-17,8.63,8.63,8.59,8.59,51270,5.82458662125928,5.82458662125928,5.7975896960159,5.7975896960159,75964.2063498645,0.0,1.0
2017-08-18,8.64,8.64,8.6,8.62,53821,5.83133585257012,5.83133585257012,5.80433892732674,5.81783738994843,79743.8960397125,0.0,1.0
2017-08-21,8.64,8.66,8.619,8.62,44442,5.83133585257012,5.84483431519181,5.81716246681735,5.81783738994843,65847.4987049089,0.0,1.0
2017-08-22,8.66,8.6801,8.62,8.63,97106,5.84483431519181,5.85840027012661,5.81783738994843,5.82458662125928,143877.125449775,0.0,1.0
2017-08-23,8.71,8.71,8.65,8.65,99481,5.87858047174604,5.87858047174604,5.83808508388097,5.83808508388097,147396.044702377,0.0,1.0
2017-08-24,8.63,8.7,8.63,8.7,91548,5.82458662125928,5.87183124043519,5.82458662125928,5.87183124043519,135642.113573579,0.0,1.0
2017-08-25,8.63,8.65,8.6,8.65,51606,5.82458662125928,5.83808508388097,5.80433892732674,5.83808508388097,76462.0408209695,0.0,1.0
2017-08-28,8.62,8.64,8.6,8.61,53024,5.81783738994843,5.83133585257012,5.80433892732674,5.81108815863759,78563.0208210497,0.0,1.0
2017-08-29,8.64,8.67,8.61,8.61,92653,5.83133585257012,5.85158354650266,5.81108815863759,5.81108815863759,137279.337057422,0.0,1.0
2017-08-30,8.61,8.67,8.61,8.63,100221,5.81108815863759,5.85158354650266,5.81108815863759,5.82458662125928,148492.465858977,0.0,1.0
2017-08-31,8.65,8.68,8.61,8.63,129487,5.83808508388097,5.8583327778135,5.81108815863759,5.82458662125928,191854.440952309,0.0,1.0
2017-09-01,8.6,8.66,8.6,8.64,90082,5.80433892732674,5.84483431519181,5.80433892732674,5.83133585257012,133470.014363341,0.0,1.0
2017-09-05,8.63,8.639,8.585,8.6,112792,5.82458662125928,5.83066092943904,5.79421508036048,5.80433892732674,167118.290669279,0.0,1.0
2017-09-06,8.6,8.6391,8.6,8.62,92428,5.80433892732674,5.83072842175215,5.80433892732674,5.81783738994843,136945.965759807,0.0,1.0
2017-09-07,8.61,8.63,8.58,8.61,212251,5.81108815863759,5.82458662125928,5.79084046470505,5.81108815863759,314481.739067,0.0,1.0
2017-09-08,8.59,8.63,8.59,8.59,72007,5.7975896960159,5.82458662125928,5.7975896960159,5.7975896960159,106689.186788272,0.0,1.0
2017-09-11,8.63,8.63,8.59,8.59,75626,5.82458662125928,5.82458662125928,5.7975896960159,5.7975896960159,112051.278904132,0.0,1.0
2017-09-12,8.61,8.63,8.59,8.6,99356,5.81108815863759,5.82458662125928,5.7975896960159,5.80433892732674,147210.838425924,0.0,1.0
2017-09-13,8.59,8.611,8.57,8.58,62958,5.8255990059559,5.83984086615673,5.81203532957417,5.81881716776504,92833.238169516,0.0415,1.0
2017-09-14,8.62,8.63,8.58,8.58,91438,5.84594452052851,5.85272635871938,5.81881716776504,5.81881716776504,134827.752338769,0.0,1.0
2017-09-15,8.61,8.65,8.59,8.6,73300,5.83916268233764,5.86629003510112,5.8255990059559,5.83238084414677,108082.791032522,0.0,1.0
2017-09-18,8.58,8.61,8.57,8.6,79195,5.81881716776504,5.83916268233764,5.81203532957417,5.83238084414677,116775.124636024,0.0,1.0
2017-09-19,8.58,8.61,8.57,8.58,67900,5.81881716776504,5.83916268233764,5.81203532957417,5.81881716776504,100120.348036947,0.0,1.0
2017-09-20,8.54,8.59,8.51,8.58,69962,5.79168981500156,5.8255990059559,5.77134430042896,5.81881716776504,103160.821640072,0.0,1.0
2017-09-21,8.51,8.56,8.48,8.53,106836,5.77134430042896,5.8052534913833,5.75099878585635,5.78490797681069,157532.511088002,0.0,1.0
2017-09-22,8.53,8.54,8.5093,8.51,74009,5.78490797681069,5.79168981500156,5.7708695717556,5.77134430042896,109128.230307311,0.0,1.0
2017-09-25,8.58,8.58,8.54,8.56,66728,5.81881716776504,5.81881716776504,5.79168981500156,5.8052534913833,98392.2030016115,0.0,1.0
2017-09-26,8.57,8.6,8.535,8.59,100266,5.81203532957417,5.83238084414677,5.78829889590613,5.8255990059559,147844.872110052,0.0,1.0
2017-09-27,8.52,8.549,8.48,8.54,135533,5.77812613861983,5.79779346937334,5.75099878585635,5.79168981500156,199846.997503558,0.0,1.0
2017-09-28,8.52,8.55,8.48,8.5,100179,5.77812613861983,5.79847165319243,5.75099878585635,5.76456246223809,147716.588306235,0.0,1.0
2017-09-29,8.47,8.55,8.45,8.55,131166,5.74421694766549,5.79847165319243,5.73065327128375,5.79847165319243,193407.740362507,0.0,1.0
2017-10-02,8.53,8.54,8.47,8.49,93402,5.78490797681069,5.79168981500156,5.74421694766549,5.75778062404722,137723.722346789,0.0,1.0
2017-10-03,8.5107,8.533,8.5,8.53,54998,5.77181902910232,5.78694252826795,5.76456246223809,5.78490797681069,81096.0073834467,0.0,1.0
2017-10-04,8.49,8.51,8.48,8.5,66391,5.75778062404722,5.77134430042896,5.75099878585635,5.76456246223809,97895.2875776285,0.0,1.0
2017-10-05,8.52,8.535,8.5,8.5,63006,5.77812613861983,5.78829889590613,5.76456246223809,5.76456246223809,92904.0154405877,0.0,1.0
2017-10-06,8.54,8.54,8.49,8.49,50515,5.79168981500156,5.79168981500156,5.75778062404722,5.75778062404722,74485.7051706392,0.0,1.0
2017-10-09,8.52,8.56,8.51,8.54,81935,5.77812613861983,5.8052534913833,5.77134430042896,5.79168981500156,120815.327193038,0.0,1.0
2017-10-10,8.53,8.54,8.51,8.52,52230,5.78490797681069,5.79168981500156,5.77134430042896,5.77812613861983,77014.5180849745,0.0,1.0
2017-10-11,8.54,8.58,8.52,8.52,54903,5.79168981500156,5.81881716776504,5.77812613861983,5.77812613861983,80955.9273677839,0.0,1.0
2017-10-12,8.52,8.52,8.4939,8.5,27269,5.80627076711193,5.80627076711193,5.7884839517338,5.79264102352716,40013.958927989,0.0415,1.0
2017-10-13,8.53,8.55,8.52,8.52,76078,5.81308563890431,5.82671538248908,5.80627076711193,5.80627076711193,111635.262287709,0.0,1.0
2017-10-16,8.54,8.55,8.53,8.53,61319,5.8199005106967,5.82671538248908,5.81308563890431,5.81308563890431,89978.2150979265,0.0,1.0
2017-10-17,8.58,8.58,8.53,8.53,85578,5.84715999786624,5.84715999786624,5.81308563890431,5.81308563890431,125575.363128074,0.0,1.0
2017-10-18,8.54,8.55,8.52,8.54,42783,5.8199005106967,5.82671538248908,5.80627076711193,5.8199005106967,62778.8772898219,0.0,1.0
2017-10-19,8.61,8.61,8.53,8.53,151257,5.86760461324339,5.86760461324339,5.81308563890431,5.81308563890431,221951.35082221,0.0,1.0
2017-10-20,8.56,8.58,8.56,8.57,57346,5.83353025428147,5.84715999786624,5.83353025428147,5.84034512607385,84148.3181885825,0.0,1.0
2017-10-23,8.55,8.5907,8.53,8.55,110508,5.82671538248908,5.85445191068409,5.81308563890431,5.82671538248908,162157.122491262,0.0,1.0
2017-10-24,8.54,8.57,8.53,8.55,59607,5.8199005106967,5.84034512607385,5.81308563890431,5.82671538248908,87466.0621885893,0.0,1.0
2017-10-25,8.5,8.54,8.49,8.51,133011,5.79264102352716,5.8199005106967,5.78582615173478,5.79945589531954,195177.552934495,0.0,1.0
2017-10-26,8.45,8.5,8.42,8.49,90602,5.75856666456523,5.79264102352716,5.73812204918808,5.78582615173478,132947.475404073,0.0,1.0
2017-10-27,8.4,8.47,8.4,8.43,89802,5.72449230560331,5.77219640815001,5.72449230560331,5.74493692098047,131773.572175411,0.0,1.0
2017-10-30,8.47,8.47,8.41,8.41,57509,5.77219640815001,5.77219640815001,5.7313071773957,5.7313071773957,84387.5009714224,0.0,1.0
2017-10-31,8.41,8.479,8.41,8.46,118211,5.7313071773957,5.77832979276315,5.7313071773957,5.76538153635762,173460.343204243,0.0,1.0
2017-11-01,8.4,8.44,8.4,8.41,99731,5.72449230560331,5.75175179277285,5.72449230560331,5.7313071773957,146343.178622145,0.0,1.0
2017-11-02,8.42,8.43,8.4,8.43,88612,5.73812204918808,5.74493692098047,5.72449230560331,5.74493692098047,130027.391122775,0.0,1.0
2017-11-03,8.42,8.42,8.37,8.4,145033,5.73812204918808,5.73812204918808,5.70404769022616,5.72449230560331,212818.383703217,0.0,1.0
2017-11-06,8.39,8.4,8.36,8.39,128088,5.71767743381093,5.72449230560331,5.69723281843377,5.71767743381093,187953.645941115,0.0,1.0
2017-11-07,8.43,8.43,8.36,8.38,123293,5.74493692098047,5.74493692098047,5.69723281843377,5.71086256201854,180917.56346432,0.0,1.0
2017-11-08,8.4,8.44,8.39,8.41,101339,5.72449230560331,5.75175179277285,5.71767743381093,5.7313071773957,148702.724111756,0.0,1.0
2017-11-09,8.42,8.42,8.351,8.41,130964,5.73812204918808,5.73812204918808,5.69109943382063,5.7313071773957,192173.828048156,0.0,1.0
2017-11-10,8.43,8.44,8.35,8.37,80833,5.74493692098047,5.75175179277285,5.69041794664139,5.70404769022616,118612.649603071,0.0,1.0
2017-11-13,8.4,8.41,8.381,8.41,52893,5.75277402354171,5.75962256404592,5.7397617965837,5.75962256404592,77232.5139457616,0.0415,1.0
2017-11-14,8.46,8.47,8.38,8.38,102198,5.79386526656701,5.80071380707122,5.73907694253328,5.73907694253328,149225.95542376,0.0,1.0
2017-11-15,8.5,8.51,8.43,8.46,115916,5.82125942858387,5.82810796908809,5.77331964505436,5.79386526656701,169256.500605693,0.0,1.0
2017-11-16,8.45,8.49,8.45,8.46,58648,5.78701672606279,5.81441088807965,5.78701672606279,5.79386526656701,85635.7642389546,0.0,1.0
2017-11-17,8.43,8.49,8.43,8.44,51955,5.77331964505436,5.81441088807965,5.77331964505436,5.78016818555857,75862.8790587042,0.0,1.0
2017-11-20,8.43,8.47,8.42,8.43,83275,5.77331964505436,5.80071380707122,5.76647110455014,5.77331964505436,121595.250767272,0.0,1.0
2017-11-21,8.46,8.49,8.39,8.42,122884,5.79386526656701,5.81441088807965,5.74592548303749,5.76647110455014,179430.931195261,0.0,1.0
2017-11-22,8.47,8.48,8.44,8.46,102192,5.80071380707122,5.80756234757544,5.78016818555857,5.79386526656701,149217.194433011,0.0,1.0
2017-11-24,8.47,8.49,8.44,8.49,43148,5.80071380707122,5.81441088807965,5.78016818555857,5.81441088807965,63003.2048046381,0.0,1.0
2017-11-27,8.45,8.48,8.44,8.46,101453,5.78701672606279,5.80756234757544,5.78016818555857,5.79386526656701,148138.132405788,0.0,1.0
2017-11-28,8.44,8.46,8.44,8.45,77452,5.78016818555857,5.79386526656701,5.78016818555857,5.78701672606279,113092.709245593,0.0,1.0
2017-11-29,8.43,8.43,8.39,8.43,76757,5.77331964505436,5.77331964505436,5.74592548303749,5.77331964505436,112077.89448386,0.0,1.0
2017-11-30,8.4,8.45,8.37,8.42,111082,5.75277402354171,5.78701672606279,5.73222840202906,5.76647110455014,162198.062392435,0.0,1.0
2017-12-01,8.39,8.44,8.38,8.44,96794,5.74592548303749,5.78016818555857,5.73907694253328,5.78016818555857,141335.22308937,0.0,1.0
2017-12-04,8.41,8.42,8.37,8.38,109389,5.75962256404592,5.76647110455014,5.73222840202906,5.73907694253328,159726.002836158,0.0,1.0
2017-12-05,8.41,8.43,8.37,8.39,153372,5.75962256404592,5.77331964505436,5.73222840202906,5.74592548303749,223948.44552,0.0,1.0
2017-12-06,8.44,8.49,8.4199,8.42,157376,5.78016818555857,5.81441088807965,5.7664026191451,5.76647110455014,229794.946679677,0.0,1.0
2017-12-07,8.51,8.51,8.4426,8.47,118890,5.82810796908809,5.82810796908809,5.78194880608967,5.80071380707122,173599.031686832,0.0,1.0
2017-12-08,8.45,8.49,8.45,8.48,95171,5.78701672606279,5.81441088807965,5.78701672606279,5.80756234757544,138965.375091828,0.0,1.0
2017-12-11,8.47,8.49,8.45,8.46,127791,5.80071380707122,5.81441088807965,5.78701672606279,5.79386526656701,186595.961462629,0.0,1.0
2017-12-12,8.49,8.49,8.45,8.46,83280,5.81441088807965,5.81441088807965,5.78701672606279,5.79386526656701,121602.551592896,0.0,1.0
2017-12-13,8.4,8.45,8.4,8.44,73281,5.78119546663421,5.81560734441179,5.78119546663421,5.80872496885627,106476.316802064,0.0415,1.0
2017-12-14,8.45,8.45,8.4,8.4,137245,5.81560734441179,5.81560734441179,5.78119546663421,5.78119546663421,199415.156718648,0.0,1.0
2017-12-15,8.41,8.44,8.41,8.43,85066,5.78807784218972,5.80872496885627,5.78807784218972,5.80184259330076,123599.764810584,0.0,1.0
2017-12-18,8.42,8.43,8.37,8.39,188947,5.79496021774524,5.80184259330076,5.76054833996765,5.77431309107869,274537.473980972,0.0,1.0
2017-12-19,8.41,8.42,8.36,8.41,164249,5.78807784218972,5.79496021774524,5.75366596441214,5.78807784218972,238651.608990355,0.0,1.0
2017-12-20,8.37,8.4,8.36,8.37,115726,5.76054833996765,5.78119546663421,5.75366596441214,5.76054833996765,168148.33637963,0.0,1.0
2017-12-21,8.37,8.4,8.35,8.36,85019,5.76054833996765,5.78119546663421,5.74678358885662,5.75366596441214,123531.474436685,0.0,1.0
2017-12-22,8.43,8.43,8.37,8.39,120649,5.80184259330076,5.80184259330076,5.76054833996765,5.77431309107869,175301.389798887,0.0,1.0
2017-12-26,8.43,8.44,8.4,8.43,145037,5.80184259330076,5.80872496885627,5.78119546663421,5.80184259330076,210736.828919105,0.0,1.0
2017-12-27,8.42,8.43,8.4,8.41,125968,5.79496021774524,5.80184259330076,5.78119546663421,5.78807784218972,183029.82594291,0.0,1.0
2017-12-28,8.45,8.45,8.39,8.41,102661,5.81560734441179,5.81560734441179,5.77431309107869,5.78807784218972,149165.06542237,0.0,1.0
2017-12-29,8.55,8.56,8.41,8.42,242618,5.88443109996696,5.89131347552248,5.78807784218972,5.79496021774524,352520.722013662,0.0,1.0
2018-01-02,8.5,8.52,8.44,8.49,140271,5.85001922218937,5.86378397330041,5.80872496885627,5.84313684663386,203811.894408405,0.0,1.0
2018-01-03,8.5,8.53,8.49,8.5,109215,5.85001922218937,5.87066634885592,5.84313684663386,5.85001922218937,158687.940114592,0.0,1.0
2018-01-04,8.53,8.56,8.5,8.51,127008,5.87066634885592,5.89131347552248,5.85001922218937,5.85690159774489,184540.932088762,0.0,1.0
2018-01-05,8.53,8.56,8.52,8.55,69263,5.87066634885592,5.89131347552248,5.86378397330041,5.88443109996696,100638.216327034,0.0,1.0
2018-01-08,8.56,8.57,8.52,8.53,53814,5.89131347552248,5.89819585107799,5.86378397330041,5.87066634885592,78191.0251277448,0.0,1.0
2018-01-09,8.55,8.55,8.52,8.54,83942,5.88443109996696,5.88443109996696,5.86378397330041,5.87754872441144,121966.607783721,0.0,1.0
2018-01-10,8.56,8.56,8.5,8.51,104030,5.89131347552248,5.89131347552248,5.85001922218937,5.85690159774489,151154.204185515,0.0,1.0
2018-01-11,8.52,8.53,8.5,8.51,76601,5.8923458318558,5.89926173071948,5.87851403412844,5.88542993299212,110760.72902436,0.0415,1.0
2018-01-12,8.48,8.52,8.48,8.52,66637,5.86468223640108,5.8923458318558,5.86468223640108,5.8923458318558,96353.3465620071,0.0,1.0
2018-01-16,8.5,8.51,8.48,8.49,60560,5.87851403412844,5.88542993299212,5.86468223640108,5.87159813526476,87566.3470413607,0.0,1.0
2018-01-17,8.47,8.5,8.45,8.49,95803,5.8577663375374,5.87851403412844,5.84393453981004,5.87159813526476,138525.738863994,0.0,1.0
2018-01-18,8.46,8.49,8.44,8.44,96590,5.85085043867372,5.87159813526476,5.83701864094636,5.83701864094636,139663.696511311,0.0,1.0
2018-01-19,8.47,8.48,8.45,8.47,72930,5.8577663375374,5.86468223640108,5.84393453981004,5.8577663375374,105452.669909617,0.0,1.0
2018-01-22,8.46,8.5,8.45,8.47,104742,5.85085043867372,5.87851403412844,5.84393453981004,5.8577663375374,151451.029091912,0.0,1.0
2018-01-23,8.44,8.48,8.44,8.46,69209,5.83701864094636,5.86468223640108,5.83701864094636,5.85085043867372,100072.313612707,0.0,1.0
2018-01-24,8.42,8.45,8.4,8.45,74829,5.823186843219,5.84393453981004,5.80935504549164,5.84393453981004,108198.516888342,0.0,1.0
2018-01-25,8.46,8.46,8.41,8.42,75211,5.85085043867372,5.85085043867372,5.81627094435532,5.823186843219,108750.867360102,0.0,1.0
2018-01-26,8.15,8.45,8.07,8.45,646557,5.63645757389962,5.84393453981004,5.58113038299018,5.84393453981004,934884.98421435,0.0,1.0
2018-01-29,7.91,8.13,7.84,8.12,513181,5.47047600117129,5.62262577617226,5.42206470912553,5.61570987730858,742030.804838714,0.0,1.0
2018-01-30,7.88,7.91,7.84,7.85,271040,5.44972830458025,5.47047600117129,5.42206470912553,5.42898060798921,391908.565093963,0.0,1.0
2018-01-31,7.9,7.93,7.81,7.91,233022,5.46356010230761,5.48430779889865,5.40131701253449,5.47047600117129,336936.679661029,0.0,1.0
2018-02-01,7.86,7.9,7.82,7.87,274127,5.43589650685289,5.46356010230761,5.40823291139817,5.44281240571657,396372.193120988,0.0,1.0
2018-02-02,7.72,7.82,7.7,7.82,265719,5.33907392276136,5.40823291139817,5.325242125034,5.40823291139817,384214.69896769,0.0,1.0
2018-02-05,7.65,7.73,7.64,7.69,422346,5.2906626307156,5.34598982162504,5.28374673185192,5.31832622617032,610688.513994889,0.0,1.0
2018-02-06,7.74,7.74,7.64,7.64,205989,5.35290572048872,5.35290572048872,5.28374673185192,5.28374673185192,297848.485150311,0.0,1.0
2018-02-07,7.76,7.82,7.72,7.76,241104,5.36673751821608,5.40823291139817,5.33907392276136,5.36673751821608,348622.796186596,0.0,1.0
2018-02-08,7.7,7.73,7.64,7.72,302995,5.34944777105688,5.3702897753597,5.30776376245124,5.36334244059209,436131.279311296,0.035,1.0
2018-02-09,7.67,7.73,7.63,7.66,158601,5.32860576675406,5.3702897753597,5.30081642768364,5.32165843198646,228290.424033568,0.0,1.0
2018-02-12,7.64,7.69,7.62,7.66,243105,5.30776376245124,5.34250043628928,5.29386909291603,5.32165843198646,349925.558695598,0.0,1.0
2018-02-13,7.64,7.7,7.62,7.62,264450,5.30776376245124,5.34944777105688,5.29386909291603,5.29386909291603,380649.571160819,0.0,1.0
2018-02-14,7.64,7.68,7.61,7.61,78666,5.30776376245124,5.33555310152167,5.28692175814843,5.28692175814843,113231.912138162,0.0,1.0
2018-02-15,7.63,7.66,7.6,7.64,153604,5.30081642768364,5.32165843198646,5.27997442338082,5.30776376245124,221097.737676636,0.0,1.0
2018-02-16,7.63,7.68,7.62,7.63,109816,5.30081642768364,5.33555310152167,5.29386909291603,5.30081642768364,158069.250544891,0.0,1.0
2018-02-20,7.61,7.66,7.57,7.64,158366,5.28692175814843,5.32165843198646,5.259132419078,5.30776376245124,227952.164819263,0.0,1.0
2018-02-21,7.6,7.64,7.57,7.6,244599,5.27997442338082,5.30776376245124,5.259132419078,5.27997442338082,352076.023658026,0.0,1.0
2018-02-22,7.62,7.68,7.53,7.6,419764,5.29386909291603,5.33555310152167,5.23134308000757,5.27997442338082,604208.684396861,0.0,1.0
2018-02-23,7.64,7.64,7.58,7.64,309775,5.30776376245124,5.30776376245124,5.26607975384561,5.30776376245124,445890.417494206,0.0,1.0
2018-02-26,7.67,7.68,7.63,7.64,141948,5.32860576675406,5.33555310152167,5.30081642768364,5.30776376245124,204320.080647139,0.0,1.0
2018-02-27,7.64,7.69,7.61,7.69,139896,5.30776376245124,5.34250043628928,5.28692175814843,5.34250043628928,201366.429975852,0.0,1.0
2018-02-28,7.61,7.66,7.61,7.62,73434,5.28692175814843,5.32165843198646,5.28692175814843,5.29386909291603,105700.966566926,0.0,1.0
2018-03-01,7.61,7.64,7.6,7.6,96735,5.28692175814843,5.30776376245124,5.27997442338082,5.27997442338082,139240.447215889,0.0,1.0
2018-03-02,7.63,7.63,7.59,7.59,82962,5.30081642768364,5.30081642768364,5.27302708861321,5.27302708861321,119415.578455828,0.0,1.0
2018-03-05,7.64,7.66,7.62,7.62,77152,5.30776376245124,5.32165843198646,5.29386909291603,5.29386909291603,111052.659157495,0.0,1.0
2018-03-06,7.65,7.69,7.62,7.62,117134,5.31471109721885,5.34250043628928,5.29386909291603,5.29386909291603,168602.786418421,0.0,1.0
2018-03-07,7.65,7.66,7.6,7.61,68471,5.31471109721885,5.32165843198646,5.27997442338082,5.28692175814843,98557.2198409999,0.0,1.0
2018-03-08,7.67,7.67,7.63,7.65,109590,5.32860576675406,5.32860576675406,5.30081642768364,5.31471109721885,157743.945938794,0.0,1.0
2018-03-09,7.65,7.69,7.64,7.65,145058,5.31471109721885,5.34250043628928,5.30776376245124,5.31471109721885,208796.617483252,0.0,1.0
2018-03-12,7.7,7.7,7.62,7.67,179991,5.34944777105688,5.34944777105688,5.29386909291603,5.32860576675406,259079.209539826,0.0,1.0
2018-03-13,7.65,7.68,7.64,7.66,76547,5.33902676890547,5.35996412878353,5.33204764894612,5.34600588886483,109680.017603667,0.035,1.0
2018-03-14,7.66,7.67,7.63,7.64,88176,5.34600588886483,5.35298500882418,5.32506852898676,5.33204764894612,126342.576877225,0.0,1.0
2018-03-15,7.62,7.67,7.62,7.65,71517,5.31808940902741,5.35298500882418,5.31808940902741,5.33902676890547,102472.805191078,0.0,1.0
2018-03-16,7.66,7.69,7.6,7.6,226856,5.34600588886483,5.36694324874289,5.3041311691087,5.3041311691087,325049.57834399,0.0,1.0
2018-03-19,7.6,7.64,7.6,7.64,40018,5.3041311691087,5.33204764894612,5.3041311691087,5.33204764894612,57339.6076196786,0.0,1.0
2018-03-20,7.6,7.62,7.57,7.59,108069,5.3041311691087,5.31808940902741,5.28319380923064,5.29715204914935,154846.170619497,0.0,1.0
2018-03-21,7.57,7.59,7.54,7.59,93333,5.28319380923064,5.29715204914935,5.26225644935258,5.29715204914935,133731.760656891,0.0,1.0
2018-03-22,7.55,7.59,7.53,7.53,83450,5.26923556931194,5.29715204914935,5.25527732939323,5.25527732939323,119570.949469293,0.0,1.0
2018-03-23,7.5,7.55,7.48,7.54,174952,5.23433996951517,5.26923556931194,5.22038172959646,5.26225644935258,250679.170180369,0.0,1.0
2018-03-26,7.51,7.53,7.43,7.46,121409,5.24131908947452,5.25527732939323,5.18548612979969,5.20642348967775,173960.328389664,0.0,1.0
2018-03-27,7.53,7.54,7.48,7.54,128577,5.25527732939323,5.26225644935258,5.22038172959646,5.26225644935258,184230.964288955,0.0,1.0
2018-03-28,7.56,7.56,7.5,7.52,83280,5.27621468927129,5.27621468927129,5.23433996951517,5.24829820943388,119327.365749583,0.0,1.0
2018-03-29,7.61,7.62,7.55,7.57,107599,5.31111028906806,5.31808940902741,5.26923556931194,5.28319380923064,154172.73327677,0.0,1.0
2018-04-02,7.61,7.63,7.6,7.62,107483,5.31111028906806,5.32506852898676,5.3041311691087,5.31808940902741,154006.523209204,0.0,1.0
2018-04-03,7.54,7.61,7.54,7.61,85442,5.26225644935258,5.31111028906806,5.26225644935258,5.31111028906806,122425.177526128,0.0,1.0
2018-04-04,7.6,7.61,7.54,7.54,86857,5.3041311691087,5.31111028906806,5.26225644935258,5.26225644935258,124452.653781359,0.0,1.0
2018-04-05,7.62,7.62,7.56,7.6,68861,5.31808940902741,5.31808940902741,5.27621468927129,5.3041311691087,98667.1677819653,0.0,1.0
2018-04-06,7.65,7.66,7.63,7.63,58617,5.33902676890547,5.34600588886483,5.32506852898676,5.32506852898676,83989.0994013369,0.0,1.0
2018-04-09,7.62,7.66,7.6,7.66,71398,5.31808940902741,5.34600588886483,5.3041311691087,5.34600588886483,102302.296587281,0.0,1.0
2018-04-10,7.64,7.66,7.61,7.61,65995,5.33204764894612,5.34600588886483,5.31111028906806,5.31111028906806,94560.6328367406,0.0,1.0
2018-04-11,7.65,7.65,7.62,7.64,75666,5.33902676890547,5.33902676890547,5.31808940902741,5.33204764894612,108417.680797406,0.0,1.0
2018-04-12,7.59,7.61,7.57,7.61,67441,5.32157896900709,5.33560157498603,5.30755636302815,5.33560157498603,96188.9681579802,0.035,1.0
2018-04-13,7.57,7.62,7.56,7.62,70744,5.30755636302815,5.3426128779755,5.30054506003868,5.3426128779755,100899.932731842,0.0,1.0
2018-04-16,7.53,7.58,7.52,7.56,127700,5.27951115107027,5.31456766601762,5.2724998480808,5.30054506003868,182134.476561351,0.0,1.0
2018-04-17,7.51,7.55,7.51,7.52,135230,5.26548854509134,5.29353375704921,5.26548854509134,5.2724998480808,192874.277724287,0.0,1.0
2018-04-18,7.52,7.54,7.5,7.51,114528,5.2724998480808,5.28652245405974,5.25847724210187,5.26548854509134,163347.669002494,0.0,1.0
2018-04-19,7.53,7.53,7.5,7.52,142178,5.27951115107027,5.27951115107027,5.25847724210187,5.2724998480808,202783.990669849,0.0,1.0
2018-04-20,7.53,7.53,7.52,7.52,46593,5.27951115107027,5.27951115107027,5.2724998480808,5.2724998480808,66454.1242476353,0.0,1.0
2018-04-23,7.49,7.51,7.47,7.5,150223,5.2514659391124,5.26548854509134,5.23744333313346,5.25847724210187,214258.320066373,0.0,1.0
2018-04-24,7.53,7.53,7.48,7.49,148154,5.27951115107027,5.27951115107027,5.24445463612293,5.2514659391124,211307.370716291,0.0,1.0
2018-04-25,7.47,7.5,7.45,7.5,135574,5.23744333313346,5.25847724210187,5.22342072715452,5.25847724210187,193364.914058955,0.0,1.0
2018-04-26,7.5,7.5,7.46,7.49,159723,5.25847724210187,5.25847724210187,5.23043203014399,5.2514659391124,227807.870006332,0.0,1.0
2018-04-27,7.52,7.53,7.49,7.52,68615,5.2724998480808,5.27951115107027,5.2514659391124,5.2724998480808,97863.4072768763,0.0,1.0
2018-04-30,7.55,7.55,7.5,7.5,73640,5.29353375704921,5.29353375704921,5.25847724210187,5.25847724210187,105030.406060908,0.0,1.0
2018-05-01,7.57,7.57,7.54,7.55,85578,5.30755636302815,5.30755636302815,5.28652245405974,5.29353375704921,122057.198395985,0.0,1.0
2018-05-02,7.56,7.58,7.54,7.57,76396,5.30054506003868,5.31456766601762,5.28652245405974,5.30755636302815,108961.201811911,0.0,1.0
2018-05-03,7.57,7.6,7.55,7.55,89322,5.30755636302815,5.32859027199656,5.29353375704921,5.29353375704921,127397.147340744,0.0,1.0
2018-05-04,7.54,7.58,7.54,7.57,61547,5.28652245405974,5.31456766601762,5.28652245405974,5.30755636302815,87782.5421215464,0.0,1.0
2018-05-07,7.54,7.55,7.52,7.54,77011,5.28652245405974,5.29353375704921,5.2724998480808,5.28652245405974,109838.356886971,0.0,1.0
2018-05-08,7.5,7.53,7.5,7.52,87682,5.25847724210187,5.27951115107027,5.25847724210187,5.2724998480808,125058.067140582,0.0,1.0
2018-05-09,7.51,7.52,7.49,7.49,61796,5.26548854509134,5.2724998480808,5.2514659391124,5.2514659391124,88137.6829568147,0.0,1.0
2018-05-10,7.54,7.54,7.49,7.51,49301,5.31106201452288,5.31106201452288,5.27584277039475,5.289930468046,69991.5645841681,0.035,1.0
2018-05-11,7.53,7.55,7.51,7.55,74199,5.30401816569726,5.31810586334851,5.289930468046,5.31810586334851,105338.717279177,0.0,1.0
2018-05-14,7.53,7.54,7.47,7.53,126965,5.30401816569726,5.31106201452288,5.26175507274349,5.30401816569726,180249.467504288,0.0,1.0
2018-05-15,7.46,7.51,7.46,7.5,65145,5.25471122391787,5.289930468046,5.25471122391787,5.28288661922038,92484.9490849196,0.0,1.0
2018-05-16,7.46,7.5,7.45,7.49,111713,5.25471122391787,5.28288661922038,5.24766737509224,5.27584277039475,158596.532613764,0.0,1.0
2018-05-17,7.45,7.48,7.44,7.47,66765,5.24766737509224,5.26879892156912,5.24062352626661,5.26175507274349,94784.8280858802,0.0,1.0
2018-05-18,7.46,7.47,7.44,7.44,97914,5.25471122391787,5.26175507274349,5.24062352626661,5.24062352626661,139006.390432126,0.0,1.0
2018-05-21,7.5,7.5,7.42,7.49,119625,5.28288661922038,5.28288661922038,5.22653582861536,5.27584277039475,169829.028080183,0.0,1.0
2018-05-22,7.51,7.51,7.49,7.49,70831,5.289930468046,5.289930468046,5.27584277039475,5.27584277039475,100557.240442612,0.0,1.0
2018-05-23,7.52,7.52,7.5,7.5,71658,5.29697431687163,5.29697431687163,5.28288661922038,5.28288661922038,101731.314475818,0.0,1.0
2018-05-24,7.56,7.56,7.52,7.54,115609,5.32514971217414,5.32514971217414,5.29697431687163,5.31106201452288,164127.599643234,0.0,1.0
2018-05-25,7.57,7.58,7.55,7.56,108728,5.33219356099977,5.33923740982539,5.31810586334851,5.32514971217414,154358.792602735,0.0,1.0
2018-05-29,7.6,7.62,7.57,7.61,163305,5.35332510747665,5.3674128051279,5.33219356099977,5.36036895630227,231840.580402376,0.0,1.0
2018-05-30,7.6,7.61,7.58,7.6,144967,5.35332510747665,5.36036895630227,5.33923740982539,5.35332510747665,205806.517982862,0.0,1.0
2018-05-31,7.62,7.63,7.61,7.63,115784,5.3674128051279,5.37445665395353,5.36036895630227,5.37445665395353,164376.043362474,0.0,1.0
2018-06-01,7.63,7.63,7.6,7.62,110260,5.37445665395353,5.37445665395353,5.35332510747665,5.3674128051279,156533.739904877,0.0,1.0
2018-06-04,7.6,7.63,7.58,7.63,104557,5.35332510747665,5.37445665395353,5.33923740982539,5.37445665395353,148437.314014459,0.0,1.0
2018-06-05,7.61,7.64,7.59,7.61,81617,5.36036895630227,5.38150050277916,5.34628125865102,5.36036895630227,115869.891618143,0.0,1.0
2018-06-06,7.61,7.62,7.58,7.6,151227,5.36036895630227,5.3674128051279,5.33923740982539,5.35332510747665,214693.70473966,0.0,1.0
2018-06-07,7.62,7.62,7.6,7.61,57192,5.3674128051279,5.3674128051279,5.35332510747665,5.36036895630227,81194.2468042786,0.0,1.0
2018-06-08,7.59,7.63,7.59,7.62,118720,5.34628125865102,5.37445665395353,5.34628125865102,5.3674128051279,168544.219132116,0.0,1.0
2018-06-11,7.58,7.59,7.58,7.58,100662,5.33923740982539,5.34628125865102,5.33923740982539,5.33923740982539,142907.666663385,0.0,1.0
2018-06-12,7.56,7.58,7.54,7.58,102189,5.32514971217414,5.33923740982539,5.31106201452288,5.33923740982539,145075.515573549,0.0,1.0
2018-06-13,7.55,7.56,7.52,7.52,106062,5.34275933423821,5.34983583666766,5.32152982694984,5.32152982694984,149879.126104073,0.035,1.0
2018-06-14,7.51,7.55,7.51,7.54,108561,5.31445332452039,5.34275933423821,5.31445332452039,5.33568283180875,153410.531660578,0.0,1.0
2018-06-15,7.55,7.55,7.49,7.52,155856,5.34275933423821,5.34275933423821,5.30030031966148,5.32152982694984,220244.395524093,0.0,1.0
2018-06-18,7.53,7.56,7.51,7.56,104340,5.3286063293793,5.34983583666766,5.31445332452039,5.34983583666766,147445.720594548,0.0,1.0
2018-06-19,7.53,7.55,7.51,7.54,190985,5.3286063293793,5.34275933423821,5.31445332452039,5.33568283180875,269886.150543892,0.0,1.0
2018-06-20,7.55,7.57,7.52,7.54,85799,5.34275933423821,5.35691233909712,5.32152982694984,5.33568283180875,121244.924106686,0.0,1.0
2018-06-21,7.54,7.56,7.5,7.54,173255,5.33568283180875,5.34983583666766,5.30737682209093,5.33568283180875,244831.400437114,0.0,1.0
2018-06-22,7.55,7.56,7.51,7.55,88710,5.34275933423821,5.34983583666766,5.31445332452039,5.34275933423821,125358.538182311,0.0,1.0
2018-06-25,7.56,7.58,7.53,7.54,128747,5.34983583666766,5.36398884152657,5.3286063293793,5.33568283180875,181935.922842498,0.0,1.0
2018-06-26,7.54,7.56,7.52,7.53,76237,5.33568283180875,5.34983583666766,5.32152982694984,5.3286063293793,107732.599204203,0.0,1.0
2018-06-27,7.58,7.58,7.54,7.55,71381,5.36398884152657,5.36398884152657,5.33568283180875,5.34275933423821,100870.452192442,0.0,1.0
2018-06-28,7.55,7.58,7.54,7.57,105911,5.34275933423821,5.36398884152657,5.33568283180875,5.35691233909712,149665.74385556,0.0,1.0
2018-06-29,7.57,7.59,7.55,7.58,191867,5.35691233909712,5.37106534395602,5.34275933423821,5.36398884152657,271132.5289756,0.0,1.0
2018-07-02,7.59,7.64,7.58,7.6,191032,5.37106534395602,5.4064478561033,5.36398884152657,5.37814184638548,269952.567535152,0.0,1.0
2018-07-03,7.58,7.62,7.58,7.6,49396,5.36398884152657,5.39229485124439,5.36398884152657,5.37814184638548,69802.8446855309,0.0,1.0
2018-07-05,7.53,7.59,7.53,7.57,122926,5.3286063293793,5.37106534395602,5.3286063293793,5.35691233909712,173710.107818722,0.0,1.0
2018-07-06,7.51,7.54,7.51,7.52,144511,5.31445332452039,5.33568283180875,5.31445332452039,5.32152982694984,204212.464336196,0.0,1.0
2018-07-09,7.51,7.54,7.5,7.53,72542,5.31445332452039,5.33568283180875,5.30737682209093,5.3286063293793,102511.093189282,0.0,1.0
2018-07-10,7.54,7.54,7.51,7.52,114039,5.33568283180875,5.33568283180875,5.31445332452039,5.32152982694984,161151.643960913,0.0,1.0
2018-07-11,7.56,7.56,7.51,7.54,148033,5.34983583666766,5.34983583666766,5.31445332452039,5.33568283180875,209189.499298186,0.0,1.0
2018-07-12,7.57,7.57,7.52,7.56,80243,5.35691233909712,5.35691233909712,5.32152982694984,5.34983583666766,113393.587863411,0.0,1.0
2018-07-13,7.57,7.57,7.53,7.54,89772,5.38168009760021,5.38168009760021,5.35324321465384,5.36035243539043,126275.443295679,0.035,1.0
2018-07-16,7.6,7.6,7.53,7.57,162294,5.40300775980998,5.40300775980998,5.35324321465384,5.38168009760021,228286.623827351,0.0,1.0
2018-07-17,7.57,7.61,7.56,7.61,50233,5.38168009760021,5.41011698054657,5.37457087686361,5.41011698054657,70658.9397927176,0.0,1.0
2018-07-18,7.6,7.6,7.56,7.57,151653,5.40300775980998,5.40300775980998,5.37457087686361,5.38168009760021,213318.738605797,0.0,1.0
2018-07-19,7.58,7.61,7.58,7.58,113503,5.3887893183368,5.41011698054657,5.3887893183368,5.3887893183368,159656.035739311,0.0,1.0
2018-07-20,7.6,7.61,7.58,7.61,30805,5.40300775980998,5.41011698054657,5.3887893183368,5.41011698054657,43331.0501127679,0.0,1.0
2018-07-23,7.56,7.6,7.56,7.6,78961,5.37457087686361,5.40300775980998,5.37457087686361,5.40300775980998,111068.432006306,0.0,1.0
2018-07-24,7.57,7.59,7.56,7.59,63168,5.38168009760021,5.39589853907339,5.37457087686361,5.39589853907339,88853.6203059023,0.0,1.0
2018-07-25,7.58,7.6,7.57,7.58,119744,5.3887893183368,5.40300775980998,5.38168009760021,5.3887893183368,168434.775676133,0.0,1.0
2018-07-26,7.59,7.6,7.57,7.6,124584,5.39589853907339,5.40300775980998,5.38168009760021,5.40300775980998,175242.835489338,0.0,1.0
2018-07-27,7.56,7.6,7.55,7.6,96981,5.37457087686361,5.40300775980998,5.36746165612702,5.40300775980998,136415.795195142,0.0,1.0
2018-07-30,7.54,7.55,7.52,7.55,147769,5.36035243539043,5.36746165612702,5.34613399391725,5.36746165612702,207855.411268093,0.0,1.0
2018-07-31,7.59,7.6,7.56,7.57,77307,5.39589853907339,5.40300775980998,5.37457087686361,5.38168009760021,108741.876028818,0.0,1.0
2018-08-01,7.6,7.6,7.56,7.58,129816,5.40300775980998,5.40300775980998,5.37457087686361,5.3887893183368,182602.291882457,0.0,1.0
2018-08-02,7.6,7.6,7.59,7.6,97844,5.40300775980998,5.40300775980998,5.39589853907339,5.40300775980998,137629.711645306,0.0,1.0
2018-08-03,7.6,7.61,7.59,7.61,40248,5.40300775980998,5.41011698054657,5.39589853907339,5.41011698054657,56613.7998681604,0.0,1.0
2018-08-06,7.6,7.63,7.59,7.6,105040,5.40300775980998,5.42433542201976,5.39589853907339,5.40300775980998,147751.7774337,0.0,1.0
2018-08-07,7.59,7.62,7.58,7.6,101708,5.39589853907339,5.41722620128317,5.3887893183368,5.40300775980998,143064.906504444,0.0,1.0
2018-08-08,7.56,7.61,7.55,7.59,136463,5.37457087686361,5.41011698054657,5.36746165612702,5.39589853907339,191952.121134188,0.0,1.0
2018-08-09,7.56,7.59,7.55,7.59,53597,5.37457087686361,5.39589853907339,5.36746165612702,5.39589853907339,75390.8226876813,0.0,1.0
2018-08-10,7.61,7.61,7.56,7.58,72167,5.41011698054657,5.41011698054657,5.37457087686361,5.3887893183368,101511.829037108,0.0,1.0
2018-08-13,7.6,7.6,7.56,7.58,68802,5.42789003238806,5.42789003238806,5.39932219011233,5.41360611125019,96334.8919893181,0.035,1.0
2018-08-14,7.57,7.61,7.57,7.6,123646,5.40646415068126,5.43503199295699,5.40646415068126,5.42789003238806,173126.130852464,0.0,1.0
2018-08-15,7.57,7.6,7.57,7.58,120839,5.40646415068126,5.42789003238806,5.40646415068126,5.41360611125019,169195.837520671,0.0,1.0
2018-08-16,7.53,7.59,7.53,7.59,197188,5.37789630840553,5.42074807181912,5.37789630840553,5.42074807181912,276097.855899388,0.0,1.0
2018-08-17,7.54,7.57,7.54,7.54,84637,5.38503826897447,5.40646415068126,5.38503826897447,5.38503826897447,118506.674999272,0.0,1.0
2018-08-20,7.56,7.58,7.55,7.58,18071,5.39932219011233,5.41360611125019,5.3921802295434,5.41360611125019,25302.575988183,0.0,1.0
2018-08-21,7.57,7.58,7.55,7.57,50740,5.40646415068126,5.41360611125019,5.3921802295434,5.40646415068126,71044.9175828901,0.0,1.0
2018-08-22,7.57,7.57,7.52,7.55,102647,5.40646415068126,5.40646415068126,5.3707543478366,5.3921802295434,143723.840266672,0.0,1.0
2018-08-23,7.57,7.58,7.54,7.58,53352,5.40646415068126,5.41360611125019,5.38503826897447,5.41360611125019,74702.1766433258,0.0,1.0
2018-08-24,7.56,7.57,7.55,7.57,62158,5.39932219011233,5.40646415068126,5.3921802295434,5.40646415068126,87032.1243026662,0.0,1.0
2018-08-27,7.56,7.57,7.55,7.57,50793,5.39932219011233,5.40646415068126,5.3921802295434,5.40646415068126,71119.1268976692,0.0,1.0
2018-08-28,7.55,7.56,7.54,7.55,69348,5.3921802295434,5.39932219011233,5.38503826897447,5.3921802295434,97099.3879491182,0.0,1.0
2018-08-29,7.55,7.57,7.54,7.56,86252,5.3921802295434,5.40646415068126,5.38503826897447,5.39932219011233,120767.95883641,0.0,1.0
2018-08-30,7.55,7.57,7.53,7.55,89342,5.3921802295434,5.40646415068126,5.37789630840553,5.3921802295434,125094.501905608,0.0,1.0
2018-08-31,7.56,7.58,7.54,7.57,101611,5.39932219011233,5.41360611125019,5.38503826897447,5.40646415068126,142273.258189102,0.0,1.0
2018-09-04,7.54,7.57,7.53,7.56,108861,5.38503826897447,5.40646415068126,5.37789630840553,5.39932219011233,152424.532380587,0.0,1.0
2018-09-05,7.57,7.57,7.54,7.55,125588,5.40646415068126,5.40646415068126,5.38503826897447,5.3921802295434,175845.272160032,0.0,1.0
2018-09-06,7.58,7.58,7.55,7.55,63815,5.41360611125019,5.41360611125019,5.3921802295434,5.3921802295434,89352.215521327,0.0,1.0
2018-09-07,7.57,7.59,7.56,7.59,57866,5.40646415068126,5.42074807181912,5.39932219011233,5.42074807181912,81022.569981307,0.0,1.0
2018-09-10,7.57,7.59,7.55,7.58,47533,5.40646415068126,5.42074807181912,5.3921802295434,5.41360611125019,66554.5539508773,0.0,1.0
2018-09-11,7.54,7.57,7.54,7.56,72336,5.38503826897447,5.40646415068126,5.38503826897447,5.39932219011233,101283.113091761,0.0,1.0
2018-09-12,7.52,7.57,7.51,7.54,129270,5.3707543478366,5.40646415068126,5.36361238726767,5.38503826897447,181000.719273555,0.0,1.0
2018-09-13,7.5,7.52,7.49,7.51,127532,5.35647042669874,5.3707543478366,5.34932846612981,5.36361238726767,178567.2138191,0.0,1.0
2018-09-14,7.41,7.48,7.41,7.48,177332,5.31718964356962,5.36741950524976,5.31718964356962,5.36741950524976,247128.691674394,0.035,1.0
2018-09-17,7.36,7.41,7.32,7.39,160268,5.28131117094094,5.31718964356962,5.252608392838,5.30283825451815,223348.41516067,0.0,1.0
2018-09-18,7.28,7.32,7.28,7.3,211689,5.22390561473506,5.252608392838,5.22390561473506,5.23825700378653,295008.377573483,0.0,1.0
2018-09-19,7.34,7.34,7.3,7.32,177710,5.26695978188947,5.26695978188947,5.23825700378653,5.252608392838,247655.469951597,0.0,1.0
2018-09-20,7.34,7.36,7.31,7.36,125360,5.26695978188947,5.28131117094094,5.24543269831227,5.28131117094094,174700.859338992,0.0,1.0
2018-09-21,7.35,7.4,7.32,7.33,117703,5.27413547641521,5.31001394904388,5.252608392838,5.25978408736374,164030.115242321,0.0,1.0
2018-09-24,7.34,7.35,7.32,7.33,100073,5.26695978188947,5.27413547641521,5.252608392838,5.25978408736374,139461.064906118,0.0,1.0
2018-09-25,7.28,7.35,7.27,7.34,190424,5.22390561473506,5.27413547641521,5.21672992020933,5.26695978188947,265373.615497513,0.0,1.0
2018-09-26,7.3,7.34,7.28,7.28,101725,5.23825700378653,5.26695978188947,5.22390561473506,5.22390561473506,141763.28108056,0.0,1.0
2018-09-27,7.29,7.32,7.28,7.3,122886,5.2310813092608,5.252608392838,5.22390561473506,5.23825700378653,171253.109450633,0.0,1.0
2018-09-28,7.34,7.34,7.3,7.31,130850,5.26695978188947,5.26695978188947,5.23825700378653,5.24543269831227,182351.686698365,0.0,1.0
2018-10-01,7.34,7.36,7.3,7.35,115986,5.26695978188947,5.28131117094094,5.23825700378653,5.27413547641521,161637.315501694,0.0,1.0
2018-10-02,7.3,7.36,7.28,7.32,86382,5.23825700378653,5.28131117094094,5.22390561473506,5.252608392838,120381.378680766,0.0,1.0
2018-10-03,7.27,7.32,7.25,7.31,108904,5.21672992020933,5.252608392838,5.20237853115786,5.24543269831227,151767.887567434,0.0,1.0
2018-10-04,7.13,7.27,7.12,7.23,232575,5.11627019684904,5.21672992020933,5.1090945023233,5.18802714210639,324114.967778925,0.0,1.0
2018-10-05,7.04,7.13,7.04,7.11,199393,5.05168894611742,5.11627019684904,5.05168894611742,5.10191880779757,277872.754037808,0.0,1.0
2018-10-08,7.02,7.07,6.98,7.07,269765,5.03733755706595,5.07321602969463,5.00863477896301,5.07321602969463,375942.703570383,0.0,1.0
2018-10-09,7.03,7.11,7.0,7.11,245121,5.04451325159169,5.10191880779757,5.02298616801448,5.10191880779757,341598.989646083,0.0,1.0
2018-10-10,6.9,7.02,6.87,7.0,796562,4.95122922275713,5.03733755706595,4.92970213917993,5.02298616801448,1110083.48689204,0.0,1.0
2018-10-11,6.93,6.94,6.83,6.88,180829,4.99787123717441,5.00508317258159,4.92575188310263,4.96181156013852,250735.745386765,0.035,1.0
2018-10-12,6.95,6.98,6.91,6.98,152069,5.01229510798877,5.0339309142103,4.98344736636005,5.0339309142103,210857.407081939,0.0,1.0
2018-10-15,6.95,6.98,6.93,6.93,124351,5.01229510798877,5.0339309142103,4.99787123717441,4.99787123717441,172423.895915974,0.0,1.0
2018-10-16,6.98,7.0,6.95,6.98,116578,5.0339309142103,5.04835478502466,5.01229510798877,5.0339309142103,161645.929168985,0.0,1.0
2018-10-17,6.95,7.0,6.93,6.98,107915,5.01229510798877,5.04835478502466,4.99787123717441,5.0339309142103,149633.897015483,0.0,1.0
2018-10-18,6.99,7.0,6.95,6.95,98758,5.04114284961748,5.04835478502466,5.01229510798877,5.01229510798877,136936.88923185,0.0,1.0
2018-10-19,6.96,6.99,6.94,6.97,77074,5.01950704339594,5.04114284961748,5.00508317258159,5.02671897880312,106870.064203969,0.0,1.0
2018-10-22,6.97,7.0,6.94,6.96,107414,5.02671897880312,5.04835478502466,5.00508317258159,5.01950704339594,148939.215252941,0.0,1.0
2018-10-23,6.93,6.97,6.92,6.93,115712,4.99787123717441,5.02671897880312,4.99065930176723,4.99787123717441,160445.141930738,0.0,1.0
2018-10-24,6.99,7.0,6.93,6.94,151634,5.04114284961748,5.04835478502466,4.99787123717441,5.00508317258159,210254.240282127,0.0,1.0
2018-10-25,6.95,6.97,6.92,6.97,114518,5.01229510798877,5.02671897880312,4.99065930176723,5.02671897880312,158789.553059529,0.0,1.0
2018-10-26,6.9,6.93,6.89,6.93,128466,4.97623543095288,4.99787123717441,4.9690234955457,4.99787123717441,178129.715183163,0.0,1.0
2018-10-29,6.86,6.91,6.84,6.89,185159,4.94738768932416,4.98344736636005,4.93296381850981,4.9690234955457,256739.681578,0.0,1.0
2018-10-30,6.87,6.87,6.79,6.83,165372,4.95459962473134,4.95459962473134,4.89690414147392,4.92575188310263,229303.218433438,0.0,1.0
2018-10-31,6.88,6.9,6.8,6.83,237575,4.96181156013852,4.97623543095288,4.90411607688109,4.92575188310263,329419.201069855,0.0,1.0
2018-11-01,6.89,6.95,6.84,6.85,218777,4.9690234955457,5.01229510798877,4.93296381850981,4.94017575391698,303354.0757759,0.0,1.0
2018-11-02,6.86,6.89,6.86,6.86,174275,4.94738768932416,4.9690234955457,4.94738768932416,4.94738768932416,241648.032269595,0.0,1.0
2018-11-05,6.9,6.92,6.86,6.86,174379,4.97623543095288,4.99065930176723,4.94738768932416,4.94738768932416,241792.237665411,0.0,1.0
2018-11-06,6.93,6.94,6.9,6.9,97351,4.99787123717441,5.00508317258159,4.97623543095288,4.97623543095288,134985.956617285,0.0,1.0
2018-11-07,7.01,7.02,6.93,6.93,234956,5.05556672043183,5.06277865583901,4.99787123717441,4.99787123717441,325787.720957882,0.0,1.0
2018-11-08,7.08,7.16,7.0,7.0,214635,5.10605026828208,5.1637457515395,5.04835478502466,5.04835478502466,297610.818569413,0.0,1.0
2018-11-09,7.17,7.17,7.08,7.1,137939,5.17095768694668,5.17095768694668,5.10605026828208,5.12047413909644,191264.885515625,0.0,1.0
2018-11-12,7.14,7.23,7.14,7.19,191450,5.14932188072515,5.21422929938975,5.14932188072515,5.18538155776104,265462.721434594,0.0,1.0
2018-11-13,7.11,7.18,7.11,7.15,196266,5.12768607450361,5.17816962235386,5.12768607450361,5.15653381613233,272140.540533205,0.0,1.0
2018-11-14,7.11,7.14,7.09,7.13,135128,5.12768607450361,5.14932188072515,5.11326220368926,5.14210994531797,187367.180057529,0.0,1.0
2018-11-15,7.05,7.09,7.04,7.09,66298,5.10965623598567,5.13864719335296,5.10240849664385,5.13864719335296,91474.0402119903,0.035,1.0
2018-11-16,7.03,7.06,7.02,7.04,82901,5.09516075730202,5.11690397532749,5.0879130179602,5.10240849664385,114381.872871191,0.0,1.0
2018-11-19,7.01,7.06,7.0,7.05,83134,5.08066527861837,5.11690397532749,5.07341753927655,5.10965623598567,114703.352423657,0.0,1.0
2018-11-20,6.97,7.01,6.97,6.99,110743,5.05167432125108,5.08066527861837,5.05167432125108,5.06616979993473,152796.60978003,0.0,1.0
2018-11-21,6.97,6.98,6.97,6.98,120794,5.05167432125108,5.0589220605929,5.05167432125108,5.0589220605929,166664.382234263,0.0,1.0
2018-11-23,6.96,6.9838,6.95,6.96,48409,5.04442658190926,5.0616762015428,5.03717884256743,5.04442658190926,66791.8611816681,0.0,1.0
2018-11-26,6.98,7.0,6.94,6.97,138053,5.0589220605929,5.07341753927655,5.02993110322561,5.05167432125108,190477.324706415,0.0,1.0
2018-11-27,6.96,7.0,6.95,6.98,159615,5.04442658190926,5.07341753927655,5.03717884256743,5.0589220605929,220227.290844925,0.0,1.0
2018-11-28,7.03,7.03,6.97,6.98,154409,5.09516075730202,5.09516075730202,5.05167432125108,5.0589220605929,213044.36144519,0.0,1.0
2018-11-29,7.05,7.08,7.01,7.04,196561,5.10965623598567,5.13139945401114,5.08066527861837,5.10240849664385,271203.185889605,0.0,1.0
2018-11-30,7.13,7.13,7.06,7.07,199565,5.16763815072026,5.16763815072026,5.11690397532749,5.12415171466932,275347.92655745,0.0,1.0
2018-12-03,7.12,7.15,7.11,7.12,194813,5.16039041137843,5.18213362940391,5.15314267203661,5.16039041137843,268791.399375826,0.0,1.0
2018-12-04,7.19,7.2,7.13,7.15,208454,5.2111245867712,5.21837232611302,5.16763815072026,5.18213362940391,287612.440471058,0.0,1.0
2018-12-06,7.16,7.2,7.15,7.19,210554,5.18938136874573,5.21837232611302,5.18213362940391,5.2111245867712,290509.895664958,0.0,1.0
2018-12-07,7.2,7.21,7.16,7.16,109556,5.21837232611302,5.22562006545485,5.18938136874573,5.18938136874573,151158.857725193,0.0,1.0
2018-12-10,7.2,7.23,7.19,7.22,82859,5.21837232611302,5.2401155441385,5.2111245867712,5.23286780479667,114323.923767313,0.0,1.0
2018-12-11,7.21,7.22,7.16,7.21,171853,5.22562006545485,5.23286780479667,5.18938136874573,5.22562006545485,237112.555922519,0.0,1.0
2018-12-12,7.2,7.24,7.17,7.21,175379,5.21837232611302,5.24736328348032,5.19662910808755,5.22562006545485,241977.521167134,0.0,1.0
2018-12-13,7.09,7.18,7.08,7.17,131143,5.16401428104935,5.22956594329116,5.15673076302248,5.22228242526429,180054.473011848,0.035,1.0
2018-12-14,7.09,7.14,7.06,7.06,147893,5.16401428104935,5.20043187118369,5.14216372696874,5.14216372696874,203051.601512405,0.0,1.0
2018-12-17,7.04,7.13,7.03,7.09,158379,5.12759669091501,5.19314835315682,5.12031317288814,5.16401428104935,217448.490435201,0.0,1.0
2018-12-18,7.0,7.14,6.97,7.04,187195,5.09846261880754,5.20043187118369,5.07661206472693,5.12759669091501,257011.789233531,0.0,1.0
2018-12-19,6.98,7.02,6.95,6.99,359340,5.0838955827538,5.11302965486127,5.0620450286732,5.09117910078067,493360.486888951,0.0,1.0
2018-12-20,6.9,7.0,6.85,6.98,394626,5.02562743853886,5.09846261880754,4.98920984840452,5.0838955827538,541806.855621525,0.0,1.0
2018-12-21,6.98,7.03,6.9,6.94,259903,5.0838955827538,5.12031317288814,5.02562743853886,5.05476151064633,356837.175443588,0.0,1.0
2018-12-24,7.0,7.03,6.95,7.0,128606,5.09846261880754,5.12031317288814,5.0620450286732,5.09846261880754,176571.266145824,0.0,1.0
2018-12-26,6.96,7.02,6.95,7.0,186235,5.06932854670006,5.11302965486127,5.0620450286732,5.09846261880754,255693.744853798,0.0,1.0
2018-12-27,7.01,7.03,6.94,6.96,478713,5.1057461368344,5.12031317288814,5.05476151064633,5.06932854670006,657255.18662011,0.0,1.0
2018-12-28,6.95,7.05,6.95,7.01,330353,5.0620450286732,5.13488020894188,5.0620450286732,5.1057461368344,453562.41143548,0.0,1.0
2018-12-31,6.98,7.06,6.93,6.96,436566,5.0838955827538,5.14216372696874,5.04747799261946,5.06932854670006,599388.919461128,0.0,1.0
2019-01-02,7.13,7.13,6.98,6.98,103158,5.19314835315682,5.19314835315682,5.0838955827538,5.0838955827538,141632.106379725,0.0,1.0
2019-01-03,7.22,7.24,7.14,7.14,140021,5.25870001539863,5.27326705145237,5.20043187118369,5.20043187118369,192243.637598591,0.0,1.0
2019-01-04,7.17,7.24,7.11,7.22,165480,5.22228242526429,5.27326705145237,5.17858131710308,5.25870001539863,227197.899956541,0.0,1.0
2019-01-07,7.25,7.27,7.19,7.19,105089,5.28055056947923,5.29511760553297,5.23684946131803,5.23684946131803,144283.297731043,0.0,1.0
2019-01-08,7.27,7.37,7.26,7.35,189334,5.29511760553297,5.36795278580165,5.2878340875061,5.35338574974791,259948.556867125,0.0,1.0
2019-01-09,7.31,7.31,7.26,7.26,77759,5.32425167764044,5.32425167764044,5.2878340875061,5.2878340875061,106760.221795508,0.0,1.0
2019-01-10,7.32,7.34,7.28,7.3,120000,5.33153519566731,5.34610223172105,5.30240112355984,5.31696815961357,164755.547466672,0.0,1.0
2019-01-11,7.32,7.34,7.3,7.34,313003,5.33153519566731,5.34610223172105,5.31696815961357,5.34610223172105,429741.505197591,0.0,1.0
2019-01-14,7.31,7.32,7.3,7.31,104429,5.34974399073448,5.35706238196667,5.34242559950228,5.34974399073448,142693.929152897,0.035,1.0
2019-01-15,7.28,7.31,7.26,7.3,124997,5.3277888170379,5.34974399073448,5.3131520345735,5.34242559950228,170798.466540181,0.0,1.0
2019-01-16,7.22,7.3,7.22,7.26,104593,5.28387846964473,5.34242559950228,5.28387846964473,5.3131520345735,142918.022119228,0.0,1.0
2019-01-17,7.22,7.25,7.21,7.24,94872,5.28387846964473,5.30583364334131,5.27656007841253,5.29851525210912,129635.048181957,0.0,1.0
2019-01-18,7.22,7.25,7.19,7.23,150452,5.28387846964473,5.30583364334131,5.26192329594814,5.29119686087692,205580.701040052,0.0,1.0
2019-01-22,7.25,7.27,7.22,7.22,189751,5.30583364334131,5.3204704258057,5.28387846964473,5.28387846964473,259279.661307599,0.0,1.0
2019-01-23,7.3,7.3,7.24,7.25,103587,5.34242559950228,5.34242559950228,5.29851525210912,5.30583364334131,141543.403069656,0.0,1.0
2019-01-24,7.38,7.4,7.29,7.3,184452,5.40097272935984,5.41560951182423,5.33510720827009,5.34242559950228,252038.998938131,0.0,1.0
2019-01-25,7.36,7.4,7.35,7.38,165523,5.38633594689545,5.41560951182423,5.37901755566326,5.40097272935984,226174.024793639,0.0,1.0
2019-01-28,7.34,7.36,7.32,7.35,165982,5.37169916443106,5.38633594689545,5.35706238196667,5.37901755566326,226801.211815263,0.0,1.0
2019-01-29,7.34,7.4,7.32,7.33,147392,5.37169916443106,5.41560951182423,5.35706238196667,5.36438077319887,201399.454229225,0.0,1.0
2019-01-30,7.34,7.37,7.32,7.34,159814,5.37169916443106,5.39365433812765,5.35706238196667,5.37169916443106,218373.130008341,0.0,1.0
2019-01-31,7.38,7.4,7.35,7.37,190681,5.40097272935984,5.41560951182423,5.37901755566326,5.39365433812765,260550.432397164,0.0,1.0
2019-02-01,7.44,7.44,7.39,7.39,174368,5.44488307675301,5.44488307675301,5.40829112059204,5.40829112059204,238260.014349771,0.0,1.0
2019-02-04,7.43,7.48,7.42,7.42,133409,5.43756468552082,5.47415664168179,5.43024629428862,5.43024629428862,182292.796008377,0.0,1.0
2019-02-05,7.44,7.49,7.4,7.46,98757,5.44488307675301,5.48147503291399,5.41560951182423,5.4595198592174,134943.591927076,0.0,1.0
2019-02-06,7.43,7.47,7.41,7.44,115907,5.43756468552082,5.4668382504496,5.42292790305643,5.44488307675301,158377.703955077,0.0,1.0
2019-02-07,7.42,7.45,7.41,7.42,132874,5.43024629428862,5.45220146798521,5.42292790305643,5.43024629428862,181561.761026745,0.0,1.0
2019-02-08,7.45,7.45,7.41,7.42,121265,5.45220146798521,5.45220146798521,5.42292790305643,5.43024629428862,165698.985135604,0.0,1.0
2019-02-11,7.48,7.5,7.44,7.47,106190,5.47415664168179,5.48879342414618,5.44488307675301,5.4668382504496,145100.195699912,0.0,1.0
2019-02-12,7.51,7.51,7.47,7.5,114344,5.49611181537838,5.49611181537838,5.4668382504496,5.48879342414618,156241.988672292,0.0,1.0
2019-02-13,7.44,7.49,7.44,7.46,128302,5.4704974460657,5.50726154180538,5.4704974460657,5.48520308436157,174493.615875191,0.035,1.0
2019-02-14,7.46,7.46,7.42,7.46,91590,5.48520308436157,5.48520308436157,5.45579180776982,5.48520308436157,124564.467257009,0.0,1.0
2019-02-15,7.43,7.51,7.41,7.46,98221,5.46314462691776,5.52196718010126,5.44843898862188,5.48520308436157,133582.776923798,0.0,1.0
2019-02-19,7.48,7.5199,7.44,7.44,120387,5.49990872265745,5.52924647105772,5.4704974460657,5.4704974460657,163729.03722753,0.0,1.0
2019-02-20,7.5,7.51,7.47,7.49,68747,5.51461436095332,5.52196718010126,5.49255590350951,5.50726154180538,93497.4716728636,0.0,1.0
2019-02-21,7.54,7.54,7.48,7.52,127806,5.54402563754507,5.54402563754507,5.49990872265745,5.5293199992492,173819.044680088,0.0,1.0
2019-02-22,7.49,7.56,7.46,7.55,201652,5.50726154180538,5.55873127584095,5.48520308436157,5.55137845669301,274251.271441318,0.0,1.0
2019-02-25,7.55,7.55,7.499,7.51,142716,5.55137845669301,5.55137845669301,5.51387907903853,5.52196718010126,194096.981210299,0.0,1.0
2019-02-26,7.55,7.57,7.52,7.56,65114,5.55137845669301,5.56608409498889,5.5293199992492,5.55873127584095,88556.5096732489,0.0,1.0
2019-02-27,7.57,7.6,7.54,7.57,105533,5.56608409498889,5.5881425524327,5.54402563754507,5.56608409498889,143527.261961283,0.0,1.0
2019-02-28,7.6,7.6,7.57,7.58,109887,5.5881425524327,5.5881425524327,5.56608409498889,5.57343691413682,149448.800234424,0.0,1.0
2019-03-01,7.56,7.64,7.52,7.63,149785,5.55873127584095,5.61755382902445,5.5293199992492,5.61020100987651,203710.980763086,0.0,1.0
2019-03-04,7.58,7.59,7.56,7.57,61013,5.57343691413682,5.58078973328476,5.55873127584095,5.56608409498889,82979.0571105129,0.0,1.0
2019-03-05,7.6,7.62,7.54,7.56,97180,5.5881425524327,5.60284819072857,5.54402563754507,5.55873127584095,132166.993427624,0.0,1.0
2019-03-06,7.71,7.81,7.62,7.63,159465,5.66902356306001,5.74255175453939,5.60284819072857,5.61020100987651,216875.999248159,0.0,1.0
2019-03-07,7.73,7.76,7.7,7.71,137294,5.68372920135589,5.7057876587997,5.66167074391208,5.66902356306001,186722.938831573,0.0,1.0
2019-03-08,7.72,7.76,7.71,7.75,57406,5.67637638220795,5.7057876587997,5.66902356306001,5.69843483965177,78073.4556977382,0.0,1.0
2019-03-11,7.78,7.8,7.72,7.72,85478,5.72049329709558,5.73519893539145,5.67637638220795,5.67637638220795,116252.00930445,0.0,1.0
2019-03-12,7.84,7.86,7.79,7.8,76604,5.76461021198321,5.77931585027908,5.72784611624352,5.73519893539145,104183.169011419,0.0,1.0
2019-03-13,7.76,7.83,7.73,7.83,78683,5.73152252581749,5.78322440427203,5.7093645779084,5.78322440427203,106530.17191325,0.035,1.0
2019-03-14,7.65,7.77,7.61,7.76,114889,5.6502767168175,5.73890850845385,5.62073278627205,5.73152252581749,155550.054280357,0.0,1.0
2019-03-15,7.59,7.67,7.58,7.65,127479,5.60596082099932,5.66504868209022,5.59857483836296,5.6502767168175,172595.856605991,0.0,1.0
2019-03-18,7.66,7.71,7.56,7.6,139740,5.65766269945386,5.69459261263567,5.58380287309023,5.61334680363568,189196.220570613,0.0,1.0
2019-03-19,7.77,7.77,7.64,7.64,63878,5.73890850845385,5.73890850845385,5.64289073418113,5.64289073418113,86485.4456677372,0.0,1.0
2019-03-20,7.78,7.79,7.74,7.79,111383,5.74629449109021,5.75368047372657,5.71675056054476,5.75368047372657,150803.224816205,0.0,1.0
2019-03-21,7.77,7.8,7.73,7.8,120651,5.73890850845385,5.76106645636294,5.7093645779084,5.76106645636294,163351.318220016,0.0,1.0
2019-03-22,7.75,7.81,7.75,7.77,62468,5.72413654318112,5.7684524389993,5.72413654318112,5.73890850845385,84576.4241205456,0.0,1.0
2019-03-25,7.73,7.77,7.72,7.74,61475,5.7093645779084,5.73890850845385,5.70197859527203,5.71675056054476,83231.9855415658,0.0,1.0
2019-03-26,7.74,7.82,7.72,7.76,81007,5.71675056054476,5.77583842163566,5.70197859527203,5.73152252581749,109676.672676139,0.0,1.0
2019-03-27,7.75,7.76,7.72,7.76,94988,5.72413654318112,5.73152252581749,5.70197859527203,5.73152252581749,128605.772145136,0.0,1.0
2019-03-28,7.74,7.79,7.69,7.79,425036,5.71675056054476,5.75368047372657,5.67982064736295,5.75368047372657,575463.037115006,0.0,1.0
2019-03-29,7.73,7.8,7.72,7.78,122942,5.7093645779084,5.76106645636294,5.70197859527203,5.74629449109021,166453.139755204,0.0,1.0
2019-04-01,7.77,7.8,7.73,7.78,109129,5.73890850845385,5.76106645636294,5.7093645779084,5.74629449109021,147751.498172681,0.0,1.0
2019-04-02,7.75,7.78,7.71,7.76,165732,5.72413654318112,5.74629449109021,5.69459261263567,5.73152252581749,224387.205006503,0.0,1.0
2019-04-03,7.76,7.76,7.72,7.75,63655,5.73152252581749,5.73152252581749,5.70197859527203,5.72413654318112,86183.5224017628,0.0,1.0
2019-04-04,7.76,7.76,7.72,7.76,123258,5.73152252581749,5.73152252581749,5.70197859527203,5.73152252581749,166880.977208334,0.0,1.0
2019-04-05,7.74,7.78,7.72,7.76,89015,5.71675056054476,5.74629449109021,5.70197859527203,5.73152252581749,120518.831931395,0.0,1.0
2019-04-08,7.78,7.83,7.76,7.83,152356,5.74629449109021,5.78322440427203,5.73152252581749,5.78322440427203,206277.22471201,0.0,1.0
2019-04-09,7.78,7.82,7.76,7.78,86199,5.74629449109021,5.77583842163566,5.73152252581749,5.74629449109021,116706.204500975,0.0,1.0
2019-04-10,7.73,7.82,7.66,7.8,303964,5.7093645779084,5.77583842163566,5.65766269945386,5.76106645636294,411541.720262814,0.0,1.0
2019-04-11,7.69,7.72,7.68,7.68,85887,5.70567158659022,5.72793038341697,5.69825198764797,5.69825198764797,115756.930621853,0.035,1.0
2019-04-12,7.69,7.7,7.65,7.7,68089,5.70567158659022,5.71309118553247,5.67599319082122,5.71309118553247,91769.1111473369,0.0,1.0
2019-04-15,7.67,7.72,7.66,7.68,75644,5.69083238870572,5.72793038341697,5.68341278976347,5.69825198764797,101951.602221051,0.0,1.0
2019-04-16,7.64,7.7,7.62,7.69,88412,5.66857359187897,5.71309118553247,5.65373439399447,5.70567158659022,119160.079524715,0.0,1.0
2019-04-17,7.6,7.67,7.6,7.66,103834,5.63889519610997,5.69083238870572,5.63889519610997,5.68341278976347,139945.569576181,0.0,1.0
2019-04-18,7.61,7.62,7.6,7.62,73268,5.64631479505222,5.65373439399447,5.63889519610997,5.65373439399447,98749.2727980009,0.0,1.0
2019-04-22,7.63,7.64,7.57,7.61,106797,5.66115399293672,5.66857359187897,5.61663639928322,5.64631479505222,143939.046882788,0.0,1.0
2019-04-23,7.66,7.67,7.6,7.63,115109,5.68341278976347,5.69083238870572,5.63889519610997,5.66115399293672,155141.808736489,0.0,1.0
2019-04-24,7.67,7.73,7.66,7.66,70269,5.69083238870572,5.73534998235922,5.68341278976347,5.68341278976347,94707.2753486204,0.0,1.0
2019-04-25,7.7,7.74,7.66,7.72,72900,5.71309118553247,5.74276958130147,5.68341278976347,5.72793038341697,98253.2891163163,0.0,1.0
2019-04-26,7.72,7.78,7.7,7.71,114229,5.72793038341697,5.77244797707047,5.71309118553247,5.72051078447472,153955.760802026,0.0,1.0
2019-04-29,7.77,7.83,7.75,7.77,116997,5.76502837812822,5.80954597178172,5.75018918024372,5.76502837812822,157686.42066861,0.0,1.0
2019-04-30,7.84,7.86,7.77,7.82,200183,5.81696557072397,5.83180476860847,5.76502837812822,5.80212637283947,269802.992800707,0.0,1.0
2019-05-01,7.94,7.96,7.83,7.84,203576,5.89116156014647,5.90600075803097,5.80954597178172,5.81696557072397,274376.016257108,0.0,1.0
2019-05-02,7.89,7.97,7.88,7.91,64257,5.85406356543522,5.91342035697321,5.84664396649297,5.86890276331972,86604.4115054477,0.0,1.0
2019-05-03,7.86,7.9,7.86,7.89,83504,5.83180476860847,5.86148316437747,5.83180476860847,5.85406356543522,112545.166726596,0.0,1.0
2019-05-06,7.88,7.94,7.86,7.86,59693,5.84664396649297,5.89116156014647,5.83180476860847,5.83180476860847,80453.1356271642,0.0,1.0
2019-05-07,7.94,7.95,7.91,7.93,49756,5.89116156014647,5.89858115908872,5.86890276331972,5.88374196120422,67060.2284399374,0.0,1.0
2019-05-08,7.97,7.99,7.92,7.95,57343,5.91342035697321,5.92825955485772,5.87632236226197,5.89858115908872,77285.8485294504,0.0,1.0
2019-05-09,8.0,8.03,7.98,8.03,56002,5.93567915379997,5.95793795062671,5.92083995591547,5.95793795062671,75478.4732111378,0.0,1.0
2019-05-10,7.97,8.02,7.96,7.99,84158,5.91342035697321,5.95051835168447,5.90600075803097,5.92825955485772,113426.615986982,0.0,1.0
2019-05-13,7.95,7.99,7.92,7.94,57064,5.92454975538659,5.95435881075961,5.90219296385683,5.91709749154334,76572.704885723,0.035,1.0
2019-05-14,7.92,7.94,7.91,7.94,60688,5.90219296385683,5.91709749154334,5.89474070001358,5.91709749154334,81435.6567030835,0.0,1.0
2019-05-15,7.94,7.96,7.92,7.93,36258,5.91709749154334,5.93200201922984,5.90219296385683,5.90964522770008,48653.6719077973,0.0,1.0
2019-05-16,7.93,7.97,7.92,7.94,99091,5.90964522770008,5.9394542830731,5.90219296385683,5.91709749154334,132967.648602117,0.0,1.0
2019-05-17,7.92,8.0,7.88,7.94,103940,5.90219296385683,5.96181107460286,5.87238390848382,5.91709749154334,139474.396218668,0.0,1.0
2019-05-20,7.89,7.94,7.88,7.94,65912,5.87983617232707,5.91709749154334,5.87238390848382,5.91709749154334,88445.6071153052,0.0,1.0
2019-05-21,7.88,7.92,7.88,7.89,74259,5.87238390848382,5.90219296385683,5.87238390848382,5.87983617232707,99646.2304098714,0.0,1.0
2019-05-22,7.87,7.89,7.87,7.89,66291,5.86493164464056,5.87983617232707,5.86493164464056,5.87983617232707,88954.177407463,0.0,1.0
2019-05-23,7.86,7.94,7.85,7.88,142127,5.85747938079731,5.91709749154334,5.85002711695405,5.87238390848382,190716.543307394,0.0,1.0
2019-05-24,7.88,7.89,7.87,7.87,68148,5.87238390848382,5.87983617232707,5.86493164464056,5.86493164464056,91446.0376516236,0.0,1.0
2019-05-28,7.92,7.95,7.91,7.93,134571,5.90219296385683,5.92454975538659,5.89474070001358,5.90964522770008,180577.342443163,0.0,1.0
2019-05-29,7.93,7.96,7.92,7.95,111361,5.90964522770008,5.93200201922984,5.90219296385683,5.92454975538659,149432.444076458,0.0,1.0
2019-05-30,7.94,7.95,7.92,7.93,79704,5.91709749154334,5.92454975538659,5.90219296385683,5.90964522770008,106952.735003008,0.0,1.0
2019-05-31,7.96,8.0,7.95,7.98,68878,5.93200201922984,5.96181107460286,5.92454975538659,5.94690654691635,92425.6057605292,0.0,1.0
2019-06-03,7.99,8.01,7.98,7.98,70800,5.95435881075961,5.96926333844611,5.94690654691635,5.94690654691635,95004.687822606,0.0,1.0
2019-06-04,7.99,8.07,7.99,8.01,146100,5.95435881075961,6.01397692150563,5.95435881075961,5.96926333844611,196047.809193259,0.0,1.0
2019-06-05,8.04,8.07,7.99,7.99,142991,5.99162012997587,6.01397692150563,5.95435881075961,5.95435881075961,191875.92254862,0.0,1.0
2019-06-06,8.0,8.05,8.0,8.04,81476,5.96181107460286,5.99907239381913,5.96181107460286,5.99162012997587,109330.535946817,0.0,1.0
2019-06-07,8.01,8.06,8.0,8.02,56694,5.96926333844611,6.00652465766238,5.96181107460286,5.97671560228937,76076.2114606614,0.0,1.0
2019-06-10,8.05,8.059,8.02,8.02,37100,5.99907239381913,6.00577943127805,5.97671560228937,5.97671560228937,49783.529918343,0.0,1.0
2019-06-11,8.05,8.07,8.01,8.06,36929,5.99907239381913,6.01397692150563,5.96926333844611,6.00652465766238,49554.0694435172,0.0,1.0
2019-06-12,8.01,8.05,8.01,8.05,56951,5.96926333844611,5.99907239381913,5.96926333844611,5.99907239381913,76421.073109961,0.0,1.0
2019-06-13,7.99,8.02,7.98,7.98,54369,5.98044173421099,6.00289645912042,5.97295682590785,5.97295682590785,72638.1644210287,0.035,1.0
2019-06-14,8.01,8.01,7.98,8.0,65825,5.99541155081728,5.99541155081728,5.97295682590785,5.98792664251414,87943.6291455464,0.0,1.0
2019-06-17,7.99,8.02,7.97,8.01,54317,5.98044173421099,6.00289645912042,5.96547191760471,5.99541155081728,72568.6912920417,0.0,1.0
2019-06-18,7.97,8.0,7.97,8.0,113598,5.96547191760471,5.98792664251414,5.96547191760471,5.98792664251414,151769.394358918,0.0,1.0
2019-06-19,7.97,7.99,7.95,7.99,58487,5.96547191760471,5.98044173421099,5.95050210099842,5.98044173421099,78139.9018281135,0.0,1.0
2019-06-20,7.96,8.0,7.95,7.99,46633,5.95798700930156,5.98792664251414,5.95050210099842,5.98044173421099,62302.7004625031,0.0,1.0
2019-06-21,7.99,8.01,7.98,8.0,59063,5.98044173421099,5.99541155081728,5.97295682590785,5.98792664251414,78909.4503338156,0.0,1.0
2019-06-24,7.99,8.02,7.97,8.01,94332,5.98044173421099,6.00289645912042,5.96547191760471,5.99541155081728,126029.600069239,0.0,1.0
2019-06-25,7.88,8.0,7.85,8.0,424049,5.89810774287642,5.98792664251414,5.875653017967,5.98792664251414,566538.670650054,0.0,1.0
2019-06-26,7.9,7.93,7.86,7.9,126618,5.91307755948271,5.93553228439214,5.88313792627014,5.91307755948271,169164.397039891,0.0,1.0
2019-06-27,7.95,7.95,7.88,7.92,98770,5.95050210099842,5.95050210099842,5.89810774287642,5.92804737608899,131958.864423937,0.0,1.0
2019-06-28,7.93,8.0,7.93,7.96,127733,5.93553228439214,5.98792664251414,5.93553228439214,5.95798700930156,170654.061247977,0.0,1.0
2019-07-01,7.97,7.99,7.92,7.92,99152,5.96547191760471,5.98044173421099,5.92804737608899,5.92804737608899,132469.224717649,0.0,1.0
2019-07-02,7.98,8.01,7.96,7.96,78322,5.97295682590785,5.99541155081728,5.95798700930156,5.95798700930156,104639.892471515,0.0,1.0
2019-07-03,8.01,8.02,7.98,8.0,56210,5.99541155081728,6.00289645912042,5.97295682590785,5.98792664251414,75097.7803915103,0.0,1.0
2019-07-05,8.01,8.02,7.99,7.99,93290,5.99541155081728,6.00289645912042,5.98044173421099,5.98044173421099,124637.465446077,0.0,1.0
2019-07-08,8.03,8.05,8.02,8.04,107148,6.01038136742356,6.02535118402985,6.00289645912042,6.01786627572671,143152.054321109,0.0,1.0
2019-07-09,8.07,8.11,8.02,8.05,105138,6.04032100063613,6.0702606338487,6.00289645912042,6.02535118402985,140466.65068142,0.0,1.0
2019-07-10,8.12,8.17,8.08,8.12,138587,6.07774554215185,6.11517008366756,6.04780590893928,6.07774554215185,185155.240902299,0.0,1.0
2019-07-11,8.13,8.16,8.09,8.12,112672,6.08523045045499,6.10768517536442,6.05529081724242,6.07774554215185,150532.238254265,0.0,1.0
2019-07-12,8.15,8.16,8.12,8.15,95645,6.12639744612227,6.13391449820341,6.10384628987888,6.12639744612227,127237.37838677,0.035,1.0
2019-07-15,8.18,8.2,8.13,8.16,77239,6.14894860236567,6.16398270652793,6.11136334196001,6.13391449820341,102751.715920495,0.0,1.0
2019-07-16,8.18,8.19,8.15,8.16,62512,6.14894860236567,6.1564656544468,6.12639744612227,6.13391449820341,83160.2592682707,0.0,1.0
2019-07-17,8.17,8.19,8.15,8.19,54071,6.14143155028454,6.1564656544468,6.12639744612227,6.1564656544468,71931.1232866436,0.0,1.0
2019-07-18,8.08,8.15,8.08,8.14,119346,6.07377808155435,6.12639744612227,6.07377808155435,6.11888039404114,158767.025573187,0.0,1.0
2019-07-19,8.21,8.21,8.09,8.09,110346,6.17149975860907,6.17149975860907,6.08129513363548,6.08129513363548,146794.247012039,0.0,1.0
2019-07-22,8.15,8.21,8.13,8.21,94438,6.12639744612227,6.17149975860907,6.11136334196001,6.17149975860907,125631.695750847,0.0,1.0
2019-07-23,8.16,8.2,8.12,8.18,57399,6.13391449820341,6.16398270652793,6.10384628987888,6.14894860236567,76358.39073681,0.0,1.0
2019-07-24,8.22,8.28,8.15,8.15,142324,6.1790168106902,6.22411912317699,6.12639744612227,6.12639744612227,189334.859548524,0.0,1.0
2019-07-25,8.27,8.27,8.21,8.22,75120,6.21660207109585,6.21660207109585,6.17149975860907,6.1790168106902,99932.7917237091,0.0,1.0
2019-07-26,8.26,8.29,8.25,8.28,83411,6.20908501901472,6.23163617525812,6.20156796693359,6.22411912317699,110962.381395984,0.0,1.0
2019-07-29,8.35,8.44,8.27,8.29,236669,6.27673848774491,6.34439195647509,6.21660207109585,6.23163617525812,314842.836587573,0.0,1.0
2019-07-30,8.32,8.43,8.31,8.35,285069,6.25418733150151,6.33687490439396,6.24667027942038,6.27673848774491,379229.779071965,0.0,1.0
2019-07-31,8.37,8.39,8.28,8.36,218803,6.29177259190717,6.30680669606943,6.22411912317699,6.28425553982604,291075.540834967,0.0,1.0
2019-08-01,8.6,8.61,8.36,8.38,272775,6.4646647897732,6.47218184185433,6.28425553982604,6.2992896439883,362874.963557438,0.0,1.0
2019-08-02,8.55,8.63,8.52,8.61,164935,6.42707952936754,6.48721594601659,6.40452837312414,6.47218184185433,219414.470220313,0.0,1.0
2019-08-05,8.61,8.62,8.5,8.56,174755,6.47218184185433,6.47969889393546,6.38949426896188,6.43459658144867,232478.101939254,0.0,1.0
2019-08-06,8.56,8.65,8.54,8.65,110742,6.43459658144867,6.50225005017886,6.41956247728641,6.50225005017886,147321.04926873,0.0,1.0
2019-08-07,8.51,8.63,8.5,8.6,92777,6.39701132104301,6.48721594601659,6.38949426896188,6.4646647897732,123422.052951951,0.0,1.0
2019-08-08,8.47,8.54,8.44,8.54,88735,6.36694311271849,6.41956247728641,6.34439195647509,6.41956247728641,118044.945069267,0.0,1.0
2019-08-09,8.48,8.5,8.44,8.46,111673,6.37446016479962,6.38949426896188,6.34439195647509,6.35942606063736,148559.566695444,0.0,1.0
2019-08-12,8.48,8.57,8.48,8.5,50400,6.37446016479962,6.4421136335298,6.37446016479962,6.38949426896188,67047.5599424246,0.0,1.0
2019-08-13,8.4,8.5,8.4,8.45,103344,6.34063343043453,6.41611716174922,6.34063343043453,6.37837529609187,136908.971244614,0.035,1.0
2019-08-14,8.46,8.5,8.4,8.45,101932,6.38592366922335,6.41611716174922,6.34063343043453,6.37837529609187,135038.369493207,0.0,1.0
2019-08-15,8.48,8.48,8.43,8.43,75417,6.40102041548628,6.40102041548628,6.36327854982894,6.36327854982894,99911.5951032965,0.0,1.0
2019-08-16,8.5,8.51,8.43,8.44,144715,6.41611716174922,6.42366553488069,6.36327854982894,6.3708269229604,191716.807687571,0.0,1.0
2019-08-19,8.47,8.52,8.45,8.49,116206,6.39347204235481,6.43121390801216,6.37837529609187,6.40856878861775,153948.404478747,0.0,1.0
2019-08-20,8.42,8.48,8.41,8.47,89248,6.35573017669747,6.40102041548628,6.348181803566,6.39347204235481,118234.748661164,0.0,1.0
2019-08-21,8.37,8.46,8.36,8.42,117238,6.31798831104012,6.38592366922335,6.31043993790865,6.35573017669747,155315.586495356,0.0,1.0
2019-08-22,8.32,8.43,8.31,8.39,110819,6.28024644538277,6.36327854982894,6.2726980722513,6.33308505730306,146811.767343599,0.0,1.0
2019-08-23,8.33,8.36,8.31,8.34,98729,6.28779481851424,6.31043993790865,6.2726980722513,6.29534319164571,130795.071044371,0.0,1.0
2019-08-26,8.49,8.49,8.35,8.35,184866,6.40856878861775,6.40856878861775,6.30289156477718,6.30289156477718,244908.401824072,0.0,1.0
2019-08-27,8.5,8.51,8.47,8.5,141944,6.41611716174922,6.42366553488069,6.39347204235481,6.41611716174922,188045.817989874,0.0,1.0
2019-08-28,8.48,8.53,8.46,8.5,83219,6.40102041548628,6.43876228114363,6.38592366922335,6.41611716174922,110247.597131963,0.0,1.0
2019-08-29,8.52,8.53,8.49,8.51,93377,6.43121390801216,6.43876228114363,6.40856878861775,6.42366553488069,123704.801516376,0.0,1.0
2019-08-30,8.6,8.6,8.5,8.53,150612,6.49160089306392,6.49160089306392,6.41611716174922,6.43876228114363,199529.087098369,0.0,1.0
2019-09-03,8.54,8.6,8.53,8.6,106226,6.4463106542751,6.49160089306392,6.43876228114363,6.49160089306392,140727.012496424,0.0,1.0
2019-09-04,8.53,8.56,8.52,8.54,105020,6.43876228114363,6.46140740053804,6.43121390801216,6.4463106542751,139129.317232828,0.0,1.0
2019-09-05,8.43,8.54,8.41,8.52,114784,6.36327854982894,6.4463106542751,6.348181803566,6.43121390801216,152064.554839582,0.0,1.0
2019-09-06,8.51,8.51,8.42,8.43,123856,6.42366553488069,6.42366553488069,6.35573017669747,6.36327854982894,164083.038613494,0.0,1.0
2019-09-09,8.51,8.52,8.41,8.48,123796,6.42366553488069,6.43121390801216,6.348181803566,6.40102041548628,164003.551286947,0.0,1.0
2019-09-10,8.42,8.51,8.41,8.5,100414,6.35573017669747,6.42366553488069,6.348181803566,6.41611716174922,133027.340131567,0.0,1.0
2019-09-11,8.33,8.45,8.3,8.42,249272,6.28779481851424,6.37837529609187,6.26514969911983,6.35573017669747,330232.747717211,0.0,1.0
2019-09-12,8.24,8.33,8.21,8.33,235332,6.21985946033101,6.28779481851424,6.1972143409366,6.28779481851424,311765.192182783,0.0,1.0
2019-09-13,7.99,8.19,7.96,8.19,419016,6.05756943800441,6.20919820991942,6.03482512221716,6.20919820991942,552686.663234179,0.035,1.0
2019-09-16,8.05,8.08,7.99,7.99,133858,6.10305806957892,6.12580238536617,6.05756943800441,6.05756943800441,176560.158483687,0.0,1.0
2019-09-17,8.13,8.13,8.08,8.12,107233,6.16370957834492,6.16370957834492,6.12580238536617,6.15612813974917,141441.493782077,0.0,1.0
2019-09-18,8.17,8.22,8.14,8.15,84520,6.19403533272792,6.23194252570667,6.17129101694067,6.17887245553642,111482.799646202,0.0,1.0
2019-09-19,8.21,8.25,8.18,8.21,53894,6.22436108711092,6.25468684149392,6.20161677132367,6.22436108711092,71086.7724104636,0.0,1.0
2019-09-20,8.24,8.26,8.18,8.26,65886,6.24710540289817,6.26226828008967,6.20161677132367,6.26226828008967,86904.3508931571,0.0,1.0
2019-09-23,8.27,8.3,8.23,8.26,109115,6.26984971868542,6.29259403447267,6.23952396430242,6.26226828008967,143923.872259764,0.0,1.0
2019-09-24,8.29,8.32,8.24,8.25,150465,6.28501259587692,6.30775691166417,6.24710540289817,6.25468684149392,198464.972181327,0.0,1.0
2019-09-25,8.3,8.38,8.29,8.31,54847,6.29259403447267,6.35324554323867,6.28501259587692,6.30017547306842,72343.7897798772,0.0,1.0
2019-09-26,8.4,8.41,8.3,8.3,120619,6.36840842043017,6.37598985902592,6.29259403447267,6.29259403447267,159097.773432622,0.0,1.0
2019-09-27,8.45,8.45,8.37,8.41,97835,6.40631561340892,6.40631561340892,6.34566410464292,6.37598985902592,129045.429524209,0.0,1.0
2019-09-30,8.41,8.5,8.41,8.48,94765,6.37598985902592,6.44422280638767,6.37598985902592,6.42905992919617,124996.066120117,0.0,1.0
2019-10-01,8.4,8.46,8.4,8.41,105768,6.36840842043017,6.41389705200467,6.36840842043017,6.37598985902592,139509.142841688,0.0,1.0
2019-10-02,8.44,8.48,8.41,8.42,94101,6.39873417481317,6.42905992919617,6.37598985902592,6.38357129762167,124120.242895258,0.0,1.0
2019-10-03,8.45,8.47,8.42,8.44,84318,6.40631561340892,6.42147849060042,6.38357129762167,6.39873417481317,111216.359448278,0.0,1.0
2019-10-04,8.47,8.48,8.44,8.47,56775,6.42147849060042,6.42905992919617,6.39873417481317,6.42147849060042,74886.8427580821,0.0,1.0
2019-10-07,8.47,8.49,8.45,8.47,78761,6.42147849060042,6.43664136779192,6.40631561340892,6.42147849060042,103886.615983607,0.0,1.0
2019-10-08,8.49,8.5,8.47,8.48,80601,6.43664136779192,6.44422280638767,6.42147849060042,6.42905992919617,106313.596004301,0.0,1.0
2019-10-09,8.46,8.5,8.46,8.47,62162,6.41389705200467,6.44422280638767,6.41389705200467,6.42147849060042,81992.3543730145,0.0,1.0
2019-10-10,8.5,8.5,8.45,8.46,129859,6.44422280638767,6.44422280638767,6.40631561340892,6.41389705200467,171285.433971322,0.0,1.0
2019-10-11,8.47,8.47,8.43,8.44,140582,6.44801352568555,6.44801352568555,6.41756245826791,6.42517522512232,184666.104569531,0.035,1.0
2019-10-14,8.49,8.49,8.47,8.47,44086,6.46323905939437,6.46323905939437,6.44801352568555,6.44801352568555,57910.6136351194,0.0,1.0
2019-10-15,8.5,8.5,8.46,8.49,79258,6.47085182624878,6.47085182624878,6.44040075883114,6.46323905939437,104111.949723093,0.0,1.0
2019-10-16,8.47,8.49,8.43,8.49,86710,6.44801352568555,6.46323905939437,6.41756245826791,6.46323905939437,113900.76913989,0.0,1.0
2019-10-17,8.39,8.47,8.35,8.46,100348,6.38711139085027,6.44801352568555,6.35666032343263,6.44040075883114,131815.412082225,0.0,1.0
2019-10-18,8.4,8.43,8.36,8.41,88433,6.39472415770468,6.41756245826791,6.36427309028704,6.40233692455909,116164.07239474,0.0,1.0
2019-10-21,8.41,8.42,8.35,8.39,91837,6.40233692455909,6.4099496914135,6.35666032343263,6.38711139085027,120635.508424635,0.0,1.0
2019-10-22,8.44,8.47,8.42,8.42,58998,6.42517522512232,6.44801352568555,6.4099496914135,6.4099496914135,77498.7611315332,0.0,1.0
2019-10-23,8.44,8.49,8.41,8.45,89981,6.42517522512232,6.46323905939437,6.40233692455909,6.43278799197673,118197.498650403,0.0,1.0
2019-10-24,8.43,8.46,8.43,8.44,60176,6.41756245826791,6.44040075883114,6.41756245826791,6.42517522512232,79046.161731773,0.0,1.0
2019-10-25,8.4,8.46,8.39,8.45,92290,6.39472415770468,6.44040075883114,6.38711139085027,6.43278799197673,121230.561456816,0.0,1.0
2019-10-28,8.29,8.4,8.29,8.38,108150,6.31098372230616,6.39472415770468,6.31098372230616,6.37949862399586,142063.985497395,0.0,1.0
2019-10-29,8.25,8.31,8.21,8.29,121818,6.28053265488852,6.32620925601498,6.25008158747088,6.31098372230616,160018.035925305,0.0,1.0
2019-10-30,8.4,8.41,8.26,8.26,197195,6.39472415770468,6.40233692455909,6.28814542174293,6.28814542174293,259031.970597863,0.0,1.0
2019-10-31,8.5,8.5,8.41,8.44,180742,6.47085182624878,6.47085182624878,6.40233692455909,6.42517522512232,237419.591925753,0.0,1.0
2019-11-01,8.59,8.61,8.43,8.49,236531,6.53936672793847,6.55459226164729,6.41756245826791,6.46323905939437,310703.065683628,0.0,1.0
2019-11-04,8.42,8.57,8.41,8.57,190396,6.4099496914135,6.52414119422965,6.40233692455909,6.52414119422965,250100.920783745,0.0,1.0
2019-11-05,8.53,8.54,8.41,8.42,83522,6.49369012681201,6.50130289366642,6.40233692455909,6.4099496914135,109713.067006134,0.0,1.0
2019-11-06,8.74,8.74,8.53,8.54,177260,6.65355823075463,6.65355823075463,6.49369012681201,6.50130289366642,232845.696433364,0.0,1.0
2019-11-07,8.59,8.69,8.55,8.69,137383,6.53936672793847,6.61549439648258,6.50891566052083,6.61549439648258,180463.953024398,0.0,1.0
2019-11-08,8.68,8.69,8.58,8.58,89142,6.60788162962817,6.61549439648258,6.53175396108406,6.53175396108406,117095.402637159,0.0,1.0
2019-11-11,8.7,8.71,8.64,8.67,26745,6.62310716333699,6.6307199301914,6.57743056221053,6.60026886277376,35131.7733899938,0.0,1.0
2019-11-12,8.63,8.69,8.61,8.68,84270,6.56981779535612,6.61549439648258,6.55459226164729,6.60788162962817,110695.626979801,0.0,1.0
2019-11-13,8.64,8.67,8.57,8.64,99286,6.57743056221053,6.60026886277376,6.52414119422965,6.57743056221053,130420.387092874,0.0,1.0
2019-11-14,8.49,8.6,8.49,8.58,86476,6.48988374338481,6.57396939848167,6.48988374338481,6.55868109755496,113127.02492527,0.035,1.0
2019-11-15,8.45,8.53,8.41,8.49,117498,6.4593071415314,6.52046034523821,6.428730539678,6.48988374338481,153709.690257059,0.0,1.0
2019-11-18,8.42,8.48,8.42,8.47,69373,6.43637469014135,6.48223959292146,6.43637469014135,6.47459544245811,90753.0540281787,0.0,1.0
2019-11-19,8.49,8.5,8.4,8.43,93062,6.48988374338481,6.49752789384816,6.42108638921465,6.4440188406047,121742.76323599,0.0,1.0
2019-11-20,8.5,8.54,8.47,8.51,39817,6.49752789384816,6.52810449570156,6.47459544245811,6.50517204431151,52088.1950072793,0.0,1.0
2019-11-21,8.61,8.64,8.48,8.51,70926,6.58161354894502,6.60454600033507,6.48223959292146,6.50517204431151,92784.6728554711,0.0,1.0
2019-11-22,8.54,8.67,8.53,8.6,92811,6.52810449570156,6.62747845172512,6.52046034523821,6.57396939848167,121414.407585218,0.0,1.0
2019-11-25,8.53,8.6,8.53,8.59,73993,6.52046034523821,6.57396939848167,6.52046034523821,6.56632524801832,96796.8911061512,0.0,1.0
2019-11-26,8.59,8.6,8.54,8.54,59988,6.56632524801832,6.57396939848167,6.52810449570156,6.52810449570156,78475.6923448947,0.0,1.0
2019-11-27,8.08,8.41,8.03,8.41,593297,6.17647357438743,6.428730539678,6.13825282207067,6.428730539678,776145.109707758,0.0,1.0
2019-11-29,8.19,8.19,8.04,8.06,141251,6.26055922948428,6.26055922948428,6.14589697253402,6.16118527346072,184783.123614869,0.0,1.0
2019-12-02,8.05,8.17,8.05,8.14,167512,6.15354112299737,6.24527092855758,6.15354112299737,6.22233847716753,219137.49710072,0.0,1.0
2019-12-03,8.05,8.05,7.99,8.01,236039,6.15354112299737,6.15354112299737,6.10767622021727,6.12296452114397,308783.822521115,0.0,1.0
2019-12-04,8.04,8.08,8.02,8.02,206165,6.14589697253402,6.17647357438743,6.13060867160732,6.13060867160732,269702.959129913,0.0,1.0
2019-12-05,8.05,8.1,8.03,8.05,122636,6.15354112299737,6.19176187531413,6.13825282207067,6.15354112299737,160431.169674077,0.0,1.0
2019-12-06,8.05,8.07,8.02,8.04,108694,6.15354112299737,6.16882942392408,6.13060867160732,6.14589697253402,142192.386872974,0.0,1.0
2019-12-09,8.08,8.08,8.03,8.03,110276,6.17647357438743,6.17647357438743,6.13825282207067,6.13825282207067,144261.943205735,0.0,1.0
2019-12-10,8.07,8.08,8.05,8.06,103102,6.16882942392408,6.17647357438743,6.15354112299737,6.16118527346072,134876.989266909,0.0,1.0
2019-12-11,8.06,8.08,8.03,8.07,168044,6.16118527346072,6.17647357438743,6.13825282207067,6.16882942392408,219833.454097578,0.0,1.0
2019-12-12,7.97,8.03,7.97,8.02,223428,6.11532037068062,6.16135791424911,6.11532037068062,6.15368499032103,291190.167000492,0.03,1.0
2019-12-13,7.97,8.0,7.96,7.97,100685,6.11532037068062,6.13833914246486,6.10764744675254,6.11532037068062,131221.16281059,0.0,1.0
2019-12-16,7.96,7.99,7.95,7.97,112029,6.10764744675254,6.13066621853678,6.09997452282446,6.11532037068062,146005.618001764,0.0,1.0
2019-12-17,8.0,8.04,7.95,7.96,133928,6.13833914246486,6.16903083817719,6.09997452282446,6.10764744675254,174546.237204119,0.0,1.0
2019-12-18,7.99,8.02,7.97,8.0,112280,6.13066621853678,6.15368499032103,6.11532037068062,6.13833914246486,146332.742318847,0.0,1.0
2019-12-19,7.98,8.03,7.97,8.02,73976,6.1229932946087,6.16135791424911,6.11532037068062,6.15368499032103,96411.7469342625,0.0,1.0
2019-12-20,7.95,8.01,7.95,8.01,91994,6.09997452282446,6.14601206639294,6.09997452282446,6.14601206639294,119894.32042109,0.0,1.0
2019-12-23,7.98,8.0,7.95,7.95,130456,6.1229932946087,6.13833914246486,6.09997452282446,6.09997452282446,170021.234698499,0.0,1.0
2019-12-24,7.97,8.02,7.97,7.98,102368,6.11532037068062,6.15368499032103,6.11532037068062,6.1229932946087,133414.590004415,0.0,1.0
2019-12-26,8.0,8.02,7.97,7.98,91319,6.13833914246486,6.15368499032103,6.11532037068062,6.1229932946087,119014.603632123,0.0,1.0
2019-12-27,7.99,8.03,7.95,7.98,150947,6.13066621853678,6.16135791424911,6.09997452282446,6.1229932946087,196726.829843275,0.0,1.0
2019-12-30,7.97,7.99,7.94,7.99,121120,6.11532037068062,6.13066621853678,6.09230159889638,6.13066621853678,157853.774043985,0.0,1.0
2019-12-31,7.99,8.0,7.95,7.95,140255,6.13066621853678,6.13833914246486,6.09997452282446,6.09997452282446,182792.115906037,0.0,1.0
2020-01-02,7.99,8.02,7.98,7.99,107993,6.13066621853678,6.15368499032103,6.1229932946087,6.13066621853678,140745.563245807,0.0,1.0
2020-01-03,7.98,8.0,7.94,7.98,166229,6.1229932946087,6.13833914246486,6.09230159889638,6.1229932946087,216643.617945489,0.0,1.0
2020-01-06,7.97,8.01,7.96,7.98,131637,6.11532037068062,6.14601206639294,6.10764744675254,6.1229932946087,171560.413258158,0.0,1.0
2020-01-07,8.02,8.02,7.97,7.97,141454,6.15368499032103,6.15368499032103,6.11532037068062,6.11532037068062,184354.753580069,0.0,1.0
2020-01-08,8.06,8.06,8.02,8.04,155154,6.18437668603335,6.18437668603335,6.15368499032103,6.16903083817719,202209.746185771,0.0,1.0
2020-01-09,8.07,8.09,8.05,8.06,66462,6.19204960996143,6.20739545781759,6.17670376210527,6.18437668603335,86618.8699678944,0.0,1.0
2020-01-10,8.04,8.08,8.03,8.06,117632,6.16903083817719,6.19972253388951,6.16135791424911,6.18437668603335,153307.918992256,0.0,1.0
2020-01-13,8.07,8.07,8.04,8.04,204250,6.19204960996143,6.19204960996143,6.16903083817719,6.16903083817719,266195.783920773,0.0,1.0
2020-01-14,8.06,8.07,8.03,8.04,87932,6.20739545781759,6.21509694101588,6.18429100822274,6.19199249142102,114175.409769878,0.03,1.0
2020-01-15,8.05,8.08,8.05,8.07,74091,6.19969397461931,6.22279842421416,6.19969397461931,6.21509694101588,96203.5468914615,0.0,1.0
2020-01-16,8.04,8.07,8.04,8.05,50866,6.19199249142102,6.21509694101588,6.19199249142102,6.19969397461931,66047.0180748145,0.0,1.0
2020-01-17,8.05,8.06,8.03,8.05,84321,6.19969397461931,6.20739545781759,6.18429100822274,6.19969397461931,109486.702533843,0.0,1.0
2020-01-21,8.07,8.08,8.05,8.06,66493,6.21509694101588,6.22279842421416,6.19969397461931,6.20739545781759,86337.9147731026,0.0,1.0
2020-01-22,8.05,8.07,8.04,8.04,225181,6.19969397461931,6.21509694101588,6.19199249142102,6.19199249142102,292386.536726002,0.0,1.0
2020-01-23,8.09,8.09,8.05,8.05,91474,6.23049990741245,6.23049990741245,6.19969397461931,6.19969397461931,118774.523874014,0.0,1.0
2020-01-24,8.11,8.11,8.09,8.09,81352,6.24590287380902,6.24590287380902,6.23049990741245,6.23049990741245,105631.600959822,0.0,1.0
2020-01-27,8.11,8.15,8.1,8.12,65390,6.24590287380902,6.27670880660216,6.23820139061073,6.2536043570073,84905.7231139095,0.0,1.0
2020-01-28,8.09,8.11,8.08,8.11,37464,6.23049990741245,6.24590287380902,6.22279842421416,6.24590287380902,48645.1752674645,0.0,1.0
2020-01-29,8.11,8.12,8.09,8.09,94119,6.24590287380902,6.2536043570073,6.23049990741245,6.23049990741245,122208.927263466,0.0,1.0
2020-01-30,8.13,8.15,8.1,8.11,106268,6.26130584020559,6.27670880660216,6.23820139061073,6.24590287380902,137983.810733582,0.0,1.0
2020-01-31,8.12,8.17,8.12,8.15,120687,6.2536043570073,6.29211177299873,6.2536043570073,6.27670880660216,156706.178398049,0.0,1.0
2020-02-03,8.13,8.14,8.09,8.12,138425,6.26130584020559,6.26900732340387,6.23049990741245,6.2536043570073,179738.105551964,0.0,1.0
2020-02-04,8.13,8.13,8.09,8.11,60694,6.26130584020559,6.26130584020559,6.23049990741245,6.24590287380902,78808.1963400462,0.0,1.0
2020-02-05,8.13,8.13,8.11,8.12,65518,6.26130584020559,6.26130584020559,6.24590287380902,6.2536043570073,85071.9248658376,0.0,1.0
2020-02-06,8.13,8.14,8.12,8.13,58088,6.26130584020559,6.26900732340387,6.2536043570073,6.26130584020559,75424.4325468844,0.0,1.0
2020-02-07,8.15,8.16,8.13,8.13,96200,6.27670880660216,6.28441028980044,6.26130584020559,6.26130584020559,124911.004183485,0.0,1.0
2020-02-10,8.18,8.2,8.14,8.14,168566,6.29981325619701,6.31521622259358,6.26900732340387,6.26900732340387,218874.722777478,0.0,1.0
2020-02-11,8.22,8.22,8.19,8.21,163870,6.33061918899015,6.33061918899015,6.3075147393953,6.32291770579187,212777.196003614,0.0,1.0
2020-02-12,8.22,8.22,8.21,8.22,109172,6.33061918899015,6.33061918899015,6.32291770579187,6.33061918899015,141754.512980452,0.0,1.0
2020-02-13,8.2,8.21,8.19,8.19,113502,6.33832067218844,6.34605033154476,6.33059101283211,6.33059101283211,146839.588612775,0.03,1.0
2020-02-14,8.18,8.21,8.17,8.19,69019,6.32286135347578,6.34605033154476,6.31513169411945,6.33059101283211,89291.1276141843,0.0,1.0
2020-02-18,8.21,8.22,8.18,8.18,105691,6.34605033154476,6.35377999090109,6.32286135347578,6.32286135347578,136734.356752065,0.0,1.0
2020-02-19,8.23,8.24,8.2,8.21,91474,6.36150965025742,6.36923930961375,6.33832067218844,6.34605033154476,118341.566921861,0.0,1.0
2020-02-20,8.28,8.28,8.23,8.24,85894,6.40015794703905,6.40015794703905,6.36150965025742,6.36923930961375,111122.620079873,0.0,1.0
2020-02-21,8.31,8.32,8.28,8.28,57891,6.42334692510804,6.43107658446436,6.40015794703905,6.40015794703905,74894.6329085142,0.0,1.0
2020-02-24,8.31,8.32,8.25,8.3,86547,6.42334692510804,6.43107658446436,6.37696896897007,6.41561726575171,111967.417980915,0.0,1.0
2020-02-25,8.31,8.34,8.31,8.31,184164,6.42334692510804,6.44653590317702,6.42334692510804,6.42334692510804,238256.295019323,0.0,1.0
2020-02-26,8.26,8.33,8.26,8.32,81832,6.3846986283264,6.43880624382069,6.3846986283264,6.43107658446436,105867.537271243,0.0,1.0
2020-02-27,8.14,8.2,8.13,8.15,258800,6.29194271605047,6.33832067218844,6.28421305669414,6.2996723754068,334814.23704416,0.0,1.0
2020-02-28,7.95,8.14,7.9,8.1,371896,6.14507918828025,6.29194271605047,6.10643089149862,6.26102407862516,481128.576119687,0.0,1.0
2020-03-02,8.07,8.09,7.96,7.96,225701,6.23783510055618,6.25329441926884,6.15280884763658,6.15280884763658,291993.462577682,0.0,1.0
2020-03-03,8.13,8.18,8.08,8.08,193860,6.28421305669414,6.32286135347578,6.24556475991251,6.24556475991251,250800.185445831,0.0,1.0
2020-03-04,8.18,8.18,8.11,8.14,144092,6.32286135347578,6.32286135347578,6.26875373798149,6.29194271605047,186414.424436504,0.0,1.0
2020-03-05,8.18,8.2,8.14,8.14,59976,6.32286135347578,6.33832067218844,6.29194271605047,6.29194271605047,77592.0350887193,0.0,1.0
2020-03-06,8.15,8.19,8.04,8.17,205039,6.2996723754068,6.33059101283211,6.2146461224872,6.31513169411945,265262.659773175,0.0,1.0
2020-03-09,8.01,8.08,7.97,7.97,287327,6.19145714441822,6.24556475991251,6.16053850699291,6.16053850699291,371720.132485268,0.0,1.0
2020-03-10,7.85,8.04,7.77,8.04,204215,6.06778259471698,6.2146461224872,6.00594531986636,6.2146461224872,264196.636081813,0.0,1.0
2020-03-11,7.58,7.77,7.39,7.72,526354,5.85908179209614,6.00594531986636,5.71221826432592,5.96729702308472,680953.682090966,0.0,1.0
2020-03-12,6.82,7.31,6.2,7.29,486307,5.29481665908424,5.6752360378161,4.81346969007658,5.65970871623521,626388.778600999,0.03,1.0
2020-03-13,7.0,7.07,6.77,6.84,305139,5.43456255331227,5.48890817884539,5.25599835513201,5.31034398066513,393034.946059856,0.0,1.0
2020-03-16,6.63,6.79,6.5,6.56,156429,5.14730710406577,5.2715256767129,5.04637951378997,5.09296147853264,201488.710316273,0.0,1.0
2020-03-17,6.65,6.72,6.54,6.66,145863,5.16283442564666,5.21718005117978,5.07743415695175,5.1705980864371,187879.151262633,0.0,1.0
2020-03-18,5.83,6.58,5.75,6.58,414416,4.52621424083008,5.10848880011354,4.46410495450651,5.10848880011354,533789.421235375,0.0,1.0
2020-03-19,6.0,6.05,5.15,5.7,349670,4.65819647426766,4.69701477821989,3.99828530707974,4.42528665055428,450393.196506346,0.0,1.0
2020-03-20,6.4,6.47,5.94,6.0,775898,4.96874290588551,5.02308853141863,4.61161450952499,4.65819647426766,999397.089778591,0.0,1.0
2020-03-23,6.1,6.43,5.8,6.43,282659,4.73583308217212,4.99203388825684,4.50292325845874,4.99203388825684,364079.53364969,0.0,1.0
2020-03-24,6.42,6.42,6.17,6.17,138767,4.9842702274664,4.9842702274664,4.79017870770525,4.79017870770525,178739.13318156,0.0,1.0
2020-03-25,6.79,6.85,6.4,6.44,197627,5.2715256767129,5.31810764145558,4.96874290588551,4.99979754904729,254553.882935223,0.0,1.0
2020-03-26,7.05,7.1,6.74,6.74,387308,5.4733808572645,5.51219916121673,5.23270737276067,5.23270737276067,498872.903458917,0.0,1.0
2020-03-27,6.99,7.07,6.82,6.82,257305,5.42679889252183,5.48890817884539,5.29481665908424,5.29481665908424,331422.259350431,0.0,1.0
2020-03-30,7.21,7.21,6.9,6.9,208907,5.59759942991164,5.59759942991164,5.35692594540781,5.35692594540781,269083.111226445,0.0,1.0
2020-03-31,7.17,7.22,7.14,7.16,224874,5.56654478674986,5.60536309070209,5.54325380437852,5.55878112595941,289649.439961014,0.0,1.0
2020-04-01,7.0,7.16,6.95,7.14,180762,5.43456255331227,5.55878112595941,5.39574424936004,5.54325380437852,232830.883366832,0.0,1.0
2020-04-02,6.94,7.03,6.87,7.0,173709,5.3879805885696,5.45785353568361,5.33363496303647,5.43456255331227,223746.251528357,0.0,1.0
2020-04-03,6.73,6.9,6.67,6.9,169922,5.22494371197023,5.35692594540781,5.17836174722755,5.35692594540781,218868.398023139,0.0,1.0
2020-04-06,6.86,7.22,6.79,6.8,192228,5.32587130224603,5.60536309070209,5.2715256767129,5.27928933750335,247599.6893586,0.0,1.0
2020-04-07,6.85,7.0,6.82,6.94,184825,5.31810764145558,5.43456255331227,5.29481665908424,5.3879805885696,238064.239266409,0.0,1.0
2020-04-08,6.97,7.0,6.86,6.86,90973,5.41127157094093,5.43456255331227,5.32587130224603,5.32587130224603,117177.968558274,0.0,1.0
2020-04-09,7.16,7.19,7.03,7.05,178765,5.55878112595941,5.58207210833075,5.45785353568361,5.4733808572645,230258.643216338,0.0,1.0
2020-04-13,7.06,7.15,7.03,7.15,175447,5.48114451805495,5.55101746516896,5.45785353568361,5.55101746516896,225984.886171101,0.0,1.0
2020-04-14,7.09,7.16,7.06,7.1,167466,5.52772648279763,5.58230206161227,5.50433694901992,5.53552299405686,214796.072796836,0.03,1.0
2020-04-15,7.13,7.13,6.98,6.98,76548,5.55891252783456,5.55891252783456,5.44196485894604,5.44196485894604,98182.3760073821,0.0,1.0
2020-04-16,7.18,7.18,7.11,7.17,231990,5.59789508413074,5.59789508413074,5.5433195053161,5.59009857287151,297556.166195754,0.0,1.0
2020-04-17,7.17,7.25,7.13,7.21,250022,5.59009857287151,5.65247066294539,5.55891252783456,5.62128461790845,320684.459608581,0.0,1.0
2020-04-20,7.11,7.16,7.07,7.16,125792,5.5433195053161,5.58230206161227,5.51213346027916,5.58230206161227,161343.959903859,0.0,1.0
2020-04-21,7.08,7.08,7.01,7.06,124127,5.51992997153839,5.51992997153839,5.46535439272374,5.50433694901992,159208.389333076,0.0,1.0
2020-04-22,7.09,7.11,7.05,7.08,162495,5.52772648279763,5.5433195053161,5.49654043776069,5.51992997153839,208420.144083706,0.0,1.0
2020-04-23,6.99,7.11,6.95,7.11,113971,5.44976137020527,5.5433195053161,5.41857532516834,5.5433195053161,146182.050163784,0.0,1.0
2020-04-24,6.91,7.02,6.87,7.02,86087,5.3873892801314,5.47315090398298,5.35620323509445,5.47315090398298,110417.335571765,0.0,1.0
2020-04-27,6.75,6.85,6.6,6.83,330358,5.26264509998363,5.34061021257598,5.14569743109511,5.32501719005751,423725.418992616,0.0,1.0
2020-04-28,6.77,6.79,6.71,6.77,169706,5.2782381225021,5.29383114502058,5.23145905494669,5.2782381225021,217669.152723896,0.0,1.0
2020-04-29,6.84,6.88,6.77,6.81,111748,5.33281370131675,5.36399974635369,5.2782381225021,5.30942416753904,143330.774861171,0.0,1.0
2020-04-30,6.85,6.88,6.77,6.87,107089,5.34061021257598,5.36399974635369,5.2782381225021,5.35620323509445,137355.025137881,0.0,1.0
2020-05-01,6.88,6.91,6.81,6.81,67153,5.36399974635369,5.3873892801314,5.30942416753904,5.30942416753904,86132.1144383097,0.0,1.0
2020-05-04,6.92,6.93,6.85,6.87,86811,5.39518579139063,5.40298230264986,5.34061021257598,5.35620323509445,111345.95604819,0.0,1.0
2020-05-05,6.97,6.98,6.91,6.93,119774,5.43416834768681,5.44196485894604,5.3873892801314,5.40298230264986,153625.122849822,0.0,1.0
2020-05-06,6.94,6.99,6.9,6.94,95245,5.4107788139091,5.44976137020527,5.37959276887216,5.4107788139091,122163.615023555,0.0,1.0
2020-05-07,6.96,7.0,6.95,6.97,78003,5.42637183642757,5.45755788146451,5.41857532516834,5.43416834768681,100048.595335003,0.0,1.0
2020-05-08,7.03,7.03,6.99,7.02,79961,5.48094741524222,5.48094741524222,5.44976137020527,5.47315090398298,102559.975021245,0.0,1.0
2020-05-11,7.04,7.05,7.01,7.02,46016,5.48874392650145,5.49654043776069,5.46535439272374,5.47315090398298,59021.2705015898,0.0,1.0
2020-05-12,7.05,7.07,7.01,7.07,111518,5.49654043776069,5.51213346027916,5.46535439272374,5.51213346027916,143035.77111866,0.0,1.0
2020-05-13,6.92,7.04,6.89,7.04,94028,5.41857532516834,5.51253905913079,5.39508439167772,5.51253905913079,120082.07341471,0.03,1.0
2020-05-14,6.89,6.92,6.83,6.92,74564,5.39508439167772,5.41857532516834,5.34810252469649,5.41857532516834,95224.8236918198,0.0,1.0
2020-05-15,6.89,6.95,6.88,6.89,100614,5.39508439167772,5.44206625865895,5.38725408051418,5.39508439167772,128492.977991105,0.0,1.0
2020-05-18,6.87,6.92,6.83,6.9,91637,5.37942376935065,5.41857532516834,5.34810252469649,5.40291470284126,117028.554914534,0.0,1.0
2020-05-19,6.89,6.92,6.87,6.88,63685,5.39508439167772,5.41857532516834,5.37942376935065,5.38725408051418,81331.3783704408,0.0,1.0
2020-05-20,6.93,6.97,6.89,6.94,100709,5.42640563633187,5.45772688098603,5.39508439167772,5.43423594749541,128614.3013945,0.0,1.0
2020-05-21,6.93,6.94,6.9,6.93,128942,5.42640563633187,5.43423594749541,5.40291470284126,5.42640563633187,164670.33979495,0.0,1.0
2020-05-22,6.95,6.97,6.92,6.94,118012,5.44206625865895,5.45772688098603,5.41857532516834,5.43423594749541,150711.762962275,0.0,1.0
2020-05-26,6.96,7.04,6.95,6.98,156034,5.44989656982249,5.51253905913079,5.44206625865895,5.46555719214956,199269.220266206,0.0,1.0
2020-05-27,7.05,7.05,6.98,7.0,101649,5.52036937029433,5.52036937029433,5.46555719214956,5.48121781447664,129814.764543879,0.0,1.0
2020-05-28,7.11,7.11,7.03,7.04,150189,5.56735123727556,5.56735123727556,5.50470874796725,5.51253905913079,191804.63823629,0.0,1.0
2020-05-29,7.17,7.17,7.12,7.16,160663,5.61433310425679,5.61433310425679,5.5751815484391,5.60650279309325,205180.86273267,0.0,1.0
2020-06-01,7.23,7.25,7.17,7.18,106165,5.66131497123802,5.67697559356509,5.61433310425679,5.62216341542032,135582.096014726,0.0,1.0
2020-06-02,7.23,7.26,7.22,7.22,103903,5.66131497123802,5.68480590472863,5.65348466007448,5.65348466007448,132693.321925475,0.0,1.0
2020-06-03,7.2,7.26,7.13,7.26,195602,5.6378240377474,5.68480590472863,5.58301185960263,5.68480590472863,249801.05632433,0.0,1.0
2020-06-04,7.17,7.21,7.16,7.18,61660,5.61433310425679,5.64565434891094,5.60650279309325,5.62216341542032,78745.2742454483,0.0,1.0
2020-06-05,7.2,7.23,7.14,7.14,65492,5.6378240377474,5.66131497123802,5.59084217076617,5.59084217076617,83639.0772118538,0.0,1.0
2020-06-08,7.25,7.27,7.2,7.2,100805,5.67697559356509,5.69263621589217,5.6378240377474,5.6378240377474,128736.901886351,0.0,1.0
2020-06-09,7.26,7.27,7.21,7.25,115098,5.68480590472863,5.69263621589217,5.64565434891094,5.67697559356509,146990.327199199,0.0,1.0
2020-06-10,7.3,7.31,7.26,7.26,93357,5.71612714938278,5.72395746054632,5.68480590472863,5.68480590472863,119225.147060206,0.0,1.0
2020-06-11,7.24,7.27,7.2,7.21,125905,5.69263621589217,5.71622448750498,5.66118518707508,5.66904794427935,160128.307067157,0.03,1.0
2020-06-12,7.33,7.34,7.24,7.24,89281,5.76340103073061,5.77126378793488,5.69263621589217,5.69263621589217,113549.226665048,0.0,1.0
2020-06-15,7.3,7.35,7.26,7.3,55800,5.73981275911779,5.77912654513915,5.70836173030071,5.73981275911779,70967.4717790983,0.0,1.0
2020-06-16,7.32,7.36,7.3,7.33,46503,5.75553827352634,5.78698930234342,5.73981275911779,5.76340103073061,59143.3752713871,0.0,1.0
2020-06-17,7.25,7.31,7.25,7.3,42307,5.70049897309644,5.74767551632206,5.70049897309644,5.73981275911779,53806.8248845575,0.0,1.0
2020-06-18,7.28,7.3,7.23,7.23,24274,5.72408724470925,5.73981275911779,5.6847734586879,5.6847734586879,30872.1220423984,0.0,1.0
2020-06-19,7.23,7.3,7.23,7.27,64885,5.6847734586879,5.73981275911779,5.6847734586879,5.71622448750498,82521.9427667883,0.0,1.0
2020-06-22,7.22,7.23,7.19,7.21,105574,5.67691070148363,5.6847734586879,5.65332242987081,5.66904794427935,134270.96533345,0.0,1.0
2020-06-23,7.24,7.25,7.19,7.22,107477,5.69263621589217,5.70049897309644,5.65332242987081,5.67691070148363,136691.235921185,0.0,1.0
2020-06-24,7.22,7.22,7.19,7.22,103800,5.67691070148363,5.67691070148363,5.65332242987081,5.67691070148363,132014.759331011,0.0,1.0
2020-06-25,7.2,7.22,7.19,7.22,96377,5.66118518707508,5.67691070148363,5.65332242987081,5.67691070148363,122574.050674806,0.0,1.0
2020-06-26,7.18,7.21,7.16,7.18,128267,5.64545967266654,5.66904794427935,5.629734158258,5.64545967266654,163132.342342107,0.0,1.0
2020-06-29,7.19,7.21,7.1337,7.18,128320,5.65332242987081,5.66904794427935,5.60905510681077,5.64545967266654,163199.748722113,0.0,1.0
2020-06-30,7.24,7.24,7.16,7.22,136001,5.69263621589217,5.69263621589217,5.629734158258,5.67691070148363,172968.586548909,0.0,1.0
2020-07-01,7.26,7.27,7.2,7.23,121509,5.70836173030071,5.71622448750498,5.66118518707508,5.6847734586879,154537.392982194,0.0,1.0
2020-07-02,7.25,7.26,7.23,7.24,115285,5.70049897309644,5.70836173030071,5.6847734586879,5.69263621589217,146621.594696296,0.0,1.0
2020-07-06,7.31,7.32,7.25,7.28,199916,5.74767551632206,5.75553827352634,5.70049897309644,5.72408724470925,254256.865379753,0.0,1.0
2020-07-07,7.41,7.43,7.31,7.31,215963,5.82630308836477,5.84202860277331,5.74767551632206,5.74767551632206,274665.736699452,0.0,1.0
2020-07-08,7.5,7.52,7.42,7.42,106846,5.89706790320321,5.91279341761175,5.83416584556904,5.83416584556904,135888.718453576,0.0,1.0
2020-07-09,7.46,7.58,7.45,7.5,102639,5.86561687438613,5.95996996083738,5.85775411718186,5.89706790320321,130538.178063349,0.0,1.0
2020-07-10,7.51,7.51,7.45,7.5,63719,5.90493066040748,5.90493066040748,5.85775411718186,5.89706790320321,81039.0024066732,0.0,1.0
2020-07-13,7.46,7.55,7.44,7.55,101687,5.86561687438613,5.93638168922457,5.84989135997759,5.93638168922457,129327.406860236,0.0,1.0
2020-07-14,7.42,7.47,7.39,7.45,81238,5.85775411718186,5.89722685382055,5.83407047519864,5.88143775916507,102903.936891431,0.03,1.0
2020-07-15,7.45,7.45,7.4,7.42,53866,5.88143775916507,5.88143775916507,5.84196502252638,5.85775411718186,68231.9045839854,0.0,1.0
2020-07-16,7.46,7.47,7.43,7.44,39237,5.88933230649281,5.89722685382055,5.8656486645096,5.87354321183733,49701.3930895525,0.0,1.0
2020-07-17,7.51,7.53,7.43,7.47,50506,5.9288050431315,5.94459413778698,5.8656486645096,5.89722685382055,63975.8024156011,0.0,1.0
2020-07-20,7.53,7.54,7.51,7.52,40969,5.94459413778698,5.95248868511472,5.9288050431315,5.93669959045924,51895.3124215887,0.0,1.0
2020-07-21,7.54,7.56,7.51,7.55,33938,5.95248868511472,5.96827777977019,5.9288050431315,5.96038323244246,42989.1652948297,0.0,1.0
2020-07-22,7.5,7.55,7.48,7.53,144565,5.92091049580376,5.96038323244246,5.90512140114829,5.94459413778698,183120.06249181,0.0,1.0
2020-07-23,7.51,7.52,7.48,7.48,55397,5.9288050431315,5.93669959045924,5.90512140114829,5.90512140114829,70171.2178041629,0.0,1.0
2020-07-24,7.5,7.52,7.48,7.52,35525,5.92091049580376,5.93669959045924,5.90512140114829,5.93669959045924,44999.413551147,0.0,1.0
2020-07-27,7.5,7.53,7.49,7.5,54991,5.92091049580376,5.94459413778698,5.91301594847603,5.92091049580376,69656.9387921498,0.0,1.0
2020-07-28,7.52,7.53,7.49,7.49,64462,5.93669959045924,5.94459413778698,5.91301594847603,5.91301594847603,81653.8267792831,0.0,1.0
2020-07-29,7.53,7.55,7.51,7.55,70579,5.94459413778698,5.96038323244246,5.9288050431315,5.96038323244246,89402.2127804757,0.0,1.0
2020-07-30,7.54,7.54,7.5,7.52,69060,5.95248868511472,5.95248868511472,5.92091049580376,5.93669959045924,87478.0999251852,0.0,1.0
2020-07-31,7.55,7.56,7.52,7.55,87857,5.96038323244246,5.96827777977019,5.93669959045924,5.96038323244246,111288.204823733,0.0,1.0
2020-08-03,7.62,7.63,7.55,7.55,110070,6.01564506373662,6.02353961106436,5.96038323244246,5.96038323244246,139425.346926805,0.0,1.0
2020-08-04,7.67,7.7,7.6,7.66,96281,6.05511780037532,6.07880144235853,5.99985596908115,6.04722325304758,121958.860974468,0.0,1.0
2020-08-05,7.71,7.75,7.69,7.7,76766,6.08669598968627,6.11827417899722,6.07090689503079,6.07880144235853,97239.2675768429,0.0,1.0
2020-08-06,7.74,7.77,7.7201,7.76,53490,6.11037963166948,6.1340632736527,6.09466948248729,6.12616872632496,67755.62648419,0.0,1.0
2020-08-07,7.74,7.7899,7.74,7.77,63130,6.11037963166948,6.1497734228349,6.11037963166948,6.1340632736527,79966.5862768166,0.0,1.0
2020-08-10,7.76,7.76,7.74,7.75,81289,6.12616872632496,6.12616872632496,6.11037963166948,6.11827417899722,102968.538442201,0.0,1.0
2020-08-11,7.78,7.8,7.73,7.79,137511,6.14195782098044,6.15774691563592,6.10248508434175,6.14985236830818,174184.781332351,0.0,1.0
2020-08-12,7.74,7.8,7.68,7.8,181262,6.11037963166948,6.15774691563592,6.06301234770305,6.15774691563592,229604.045013596,0.0,1.0
2020-08-13,7.7301,7.7507,7.73,7.74,80841,6.12624767179824,6.14257355400404,6.12616841994287,6.13409360547967,102005.182875111,0.03,1.0
2020-08-14,7.72,7.75,7.7101,7.74,40232,6.11824323440607,6.14201879101646,6.11039730072465,6.13409360547967,50764.7421163946,0.0,1.0
2020-08-17,7.69,7.72,7.69,7.72,84860,6.09446767779569,6.11824323440607,6.09446767779569,6.11824323440607,107076.357526279,0.0,1.0
2020-08-18,7.67,7.72,7.67,7.69,25328,6.0786173067221,6.11824323440607,6.0786173067221,6.09446767779569,31958.8732432899,0.0,1.0
2020-08-19,7.66,7.7,7.65,7.7,61049,6.0706921211853,6.10239286333248,6.06276693564851,6.10239286333248,77031.6350532852,0.0,1.0
2020-08-20,7.64,7.68,7.62,7.67,51457,6.05484175011171,6.08654249225889,6.03899137903812,6.0786173067221,64928.4483764992,0.0,1.0
2020-08-21,7.55,7.63,7.5,7.62,133548,5.98351508028055,6.04691656457492,5.94388915259658,6.03899137903812,168510.881391933,0.0,1.0
2020-08-24,7.59,7.61,7.54,7.54,61790,6.01521582242773,6.03106619350133,5.97558989474376,5.97558989474376,77966.628936469,0.0,1.0
2020-08-25,7.531,7.6,7.52,7.58,62042,5.96845722776064,6.02314100796453,5.95973952367017,6.00729063689094,78284.6025647582,0.0,1.0
2020-08-26,7.45,7.53,7.39,7.51,204518,5.9042632249126,5.96766470920696,5.85671211169183,5.95181433813337,258060.835358938,0.0,1.0
2020-08-27,7.4,7.45,7.4,7.45,82797,5.86463729722862,5.9042632249126,5.86463729722862,5.9042632249126,104473.263894689,0.0,1.0
2020-08-28,7.5,7.5,7.39,7.41,50037,5.94388915259658,5.94388915259658,5.85671211169183,5.87256248276542,63136.6922170917,0.0,1.0
2020-08-31,7.52,7.64,7.49,7.55,186631,5.95973952367017,6.05484175011171,5.93596396705978,5.98351508028055,235491.016750965,0.0,1.0
2020-09-01,7.53,7.55,7.51,7.54,76277,5.96766470920696,5.98351508028055,5.95181433813337,5.97558989474376,96246.3271627617,0.0,1.0
2020-09-02,7.56,7.58,7.52,7.56,84307,5.99144026581735,6.00729063689094,5.95973952367017,5.99144026581735,106378.582064199,0.0,1.0
2020-09-03,7.48,7.56,7.47,7.56,53181,5.92803878152298,5.99144026581735,5.92011359598619,5.99144026581735,67103.7917700333,0.0,1.0
2020-09-04,7.45,7.52,7.43,7.5,73973,5.9042632249126,5.95973952367017,5.88841285383901,5.94388915259658,93339.1397041174,0.0,1.0
2020-09-08,7.36,7.44,7.35,7.43,53167,5.83293655508144,5.8963380393758,5.82501136954464,5.88841285383901,67086.1265684616,0.0,1.0
2020-09-09,7.43,7.43,7.35,7.38,83905,5.88841285383901,5.88841285383901,5.82501136954464,5.84878692615503,105871.338419071,0.0,1.0
2020-09-10,7.47,7.48,7.43,7.43,64335,5.92011359598619,5.92803878152298,5.88841285383901,5.88841285383901,81177.9102221675,0.0,1.0
2020-09-11,7.45,7.495,7.44,7.47,88750,5.9042632249126,5.93992655982818,5.8963380393758,5.92011359598619,111984.759962965,0.0,1.0
2020-09-14,7.4,7.47,7.39,7.44,56405,5.88841285383901,5.94411405651046,5.88045553917166,5.92024211250841,70884.4658757026,0.03,1.0
2020-09-15,7.41,7.43,7.37,7.43,82386,5.89637016850636,5.91228479784106,5.86454090983696,5.91228479784106,103534.927854545,0.0,1.0
2020-09-16,7.39,7.41,7.38,7.41,83413,5.88045553917166,5.89637016850636,5.87249822450431,5.89637016850636,104825.564260083,0.0,1.0
2020-09-17,7.38,7.41,7.3773,7.4,53721,5.87249822450431,5.89637016850636,5.87034974954412,5.88841285383901,67511.4686873259,0.0,1.0
2020-09-18,7.38,7.4,7.3749,7.38,78875,5.87249822450431,5.88841285383901,5.86843999402396,5.87249822450431,99122.6353327904,0.0,1.0
2020-09-21,7.33,7.4,7.32,7.37,54404,5.83271165116756,5.88841285383901,5.82475433650021,5.86454090983696,68369.7984487497,0.0,1.0
2020-09-22,7.3,7.34,7.3,7.32,96127,5.80883970716551,5.84066896583491,5.80883970716551,5.82475433650021,120803.316217244,0.0,1.0
2020-09-23,7.28,7.32,7.27,7.32,49147,5.79292507783081,5.82475433650021,5.78496776316346,5.82475433650021,61763.2983670447,0.0,1.0
2020-09-24,7.24,7.29,7.23,7.29,123915,5.76109581916141,5.80088239249816,5.75313850449406,5.80088239249816,155724.644783046,0.0,1.0
2020-09-25,7.27,7.27,7.22,7.24,111526,5.78496776316346,5.78496776316346,5.74518118982671,5.76109581916141,140155.322068143,0.0,1.0
2020-09-28,7.27,7.31,7.25,7.29,139137,5.78496776316346,5.81679702183286,5.76905313382876,5.80088239249816,174854.213785083,0.0,1.0
2020-09-29,7.3,7.3,7.27,7.29,48073,5.80883970716551,5.80883970716551,5.78496776316346,5.80088239249816,60413.5968095497,0.0,1.0
2020-09-30,7.29,7.35,7.29,7.31,81570,5.80088239249816,5.84862628050226,5.80088239249816,5.81679702183286,102509.456280136,0.0,1.0
2020-10-01,7.36,7.39,7.32,7.32,139150,5.85658359516961,5.88045553917166,5.82475433650021,5.82475433650021,174870.550954774,0.0,1.0
2020-10-02,7.38,7.39,7.2938,7.35,58509,5.87249822450431,5.88045553917166,5.80390617207175,5.84862628050226,73528.5739548176,0.0,1.0
2020-10-05,7.34,7.37,7.31,7.37,73383,5.84066896583491,5.86454090983696,5.81679702183286,5.86454090983696,92220.8094912984,0.0,1.0
2020-10-06,7.34,7.36,7.31,7.33,49417,5.84066896583491,5.85658359516961,5.81679702183286,5.83271165116756,62102.6088144597,0.0,1.0
2020-10-07,7.39,7.39,7.32,7.34,114384,5.88045553917166,5.88045553917166,5.82475433650021,5.84066896583491,143746.985989298,0.0,1.0
2020-10-08,7.41,7.4116,7.38,7.41,69938,5.89637016850636,5.89764333885313,5.87249822450431,5.89637016850636,87891.4595233559,0.0,1.0
2020-10-09,7.4,7.42,7.37,7.42,75154,5.88841285383901,5.90432748317371,5.86454090983696,5.90432748317371,94446.4346852682,0.0,1.0
2020-10-12,7.41,7.43,7.39,7.43,78002,5.89637016850636,5.91228479784106,5.88045553917166,5.91228479784106,98025.5315528155,0.0,1.0
2020-10-13,7.38,7.43,7.38,7.43,59498,5.87249822450431,5.91228479784106,5.87249822450431,5.91228479784106,74771.4555566449,0.0,1.0
2020-10-14,7.35,7.39,7.33,7.39,76049,5.87249822450431,5.90445739851522,5.85651863749885,5.90445739851522,95182.6852271515,0.03,1.0
2020-10-15,7.31,7.37,7.29,7.36,48273,5.8405390504934,5.88847781150976,5.82455946348795,5.88048801800704,60418.3324431654,0.0,1.0
2020-10-16,7.27,7.34,7.24,7.33,100538,5.80857987648249,5.86450843100158,5.78461049597431,5.85651863749885,125833.039321587,0.0,1.0
2020-10-19,7.26,7.28,7.22,7.27,70160,5.80059008297977,5.81656966998522,5.76863090896886,5.80857987648249,87812.0316577069,0.0,1.0
2020-10-20,7.29,7.3,7.25,7.26,71796,5.82455946348795,5.83254925699067,5.79260028947704,5.80059008297977,89859.6440264641,0.0,1.0
2020-10-21,7.3,7.3141,7.26,7.29,77270,5.83254925699067,5.84381486582952,5.80059008297977,5.82455946348795,96710.8849229051,0.0,1.0
2020-10-22,7.28,7.32,7.27,7.32,65099,5.81656966998522,5.84852884399613,5.80857987648249,5.84852884399613,81477.7002406651,0.0,1.0
2020-10-23,7.27,7.3,7.27,7.29,58790,5.80857987648249,5.83254925699067,5.80857987648249,5.82455946348795,73581.3760142046,0.0,1.0
2020-10-26,7.23,7.28,7.2,7.27,98295,5.77662070247159,5.81656966998522,5.7526513219634,5.80857987648249,123025.707693761,0.0,1.0
2020-10-27,7.24,7.26,7.21,7.24,98412,5.78461049597431,5.80059008297977,5.76064111546613,5.78461049597431,123172.144519644,0.0,1.0
2020-10-28,7.28,7.32,7.21,7.22,178013,5.81656966998522,5.84852884399613,5.76064111546613,5.76863090896886,222800.501588988,0.0,1.0
2020-10-29,7.31,7.35,7.3,7.3,62925,5.8405390504934,5.87249822450431,5.83254925699067,5.83254925699067,78756.7287922065,0.0,1.0
2020-10-30,7.26,7.35,7.25,7.35,97635,5.80059008297977,5.87249822450431,5.79260028947704,5.87249822450431,122199.653804165,0.0,1.0
2020-11-02,7.3,7.3,7.2665,7.27,55023,5.83254925699067,5.83254925699067,5.80578344875654,5.80857987648249,68866.6108594928,0.0,1.0
2020-11-03,7.31,7.35,7.27,7.34,166742,5.8405390504934,5.87249822450431,5.80857987648249,5.86450843100158,208693.754028925,0.0,1.0
2020-11-04,7.48,7.48,7.31,7.37,206416,5.97636554003976,5.97636554003976,5.8405390504934,5.88847781150976,258349.60556809,0.0,1.0
2020-11-05,7.43,7.5,7.43,7.49,101336,5.93641657252612,5.99234512704521,5.93641657252612,5.98435533354249,126831.813569917,0.0,1.0
2020-11-06,7.57,7.57,7.44,7.44,97868,6.0482736815643,6.0482736815643,5.94440636602885,5.94440636602885,122491.275859129,0.0,1.0
2020-11-09,7.58,7.6,7.55,7.57,124419,6.05626347506703,6.07224306207248,6.03229409455885,6.0482736815643,155722.422560152,0.0,1.0
2020-11-10,7.57,7.65,7.56,7.64,117225,6.0482736815643,6.11219202958612,6.04028388806157,6.10420223608339,146718.43516355,0.0,1.0
2020-11-11,7.58,7.62,7.56,7.6,74468,6.05626347506703,6.08822264907794,6.04028388806157,6.07224306207248,93203.9106825273,0.0,1.0
2020-11-12,7.54,7.6,7.53,7.59,128483,6.02430430105612,6.07224306207248,6.01631450755339,6.06425326856975,160808.911965182,0.0,1.0
2020-11-13,7.53,7.54,7.5,7.53,92700,6.04028388806157,6.04830551341093,6.01621901201352,6.04028388806157,115562.614760481,0.03,1.0
2020-11-16,7.52,7.54,7.5,7.54,55588,6.03226226271222,6.04830551341093,6.01621901201352,6.04830551341093,69297.6766915385,0.0,1.0
2020-11-17,7.53,7.54,7.52,7.53,67770,6.04028388806157,6.04830551341093,6.03226226271222,6.04028388806157,84484.1251598469,0.0,1.0
2020-11-18,7.51,7.58,7.5,7.53,238828,6.02424063736287,6.08039201480833,6.01621901201352,6.04028388806157,297730.185091868,0.0,1.0
2020-11-19,7.59,7.63,7.53,7.53,40956,6.08841364015768,6.12050014155509,6.04028388806157,6.04028388806157,51056.9843595497,0.0,1.0
2020-11-20,7.55,7.63,7.515,7.59,82849,6.05632713876028,6.12050014155509,6.02825145003755,6.08841364015768,103282.061168189,0.0,1.0
2020-11-23,7.59,7.59,7.5601,7.59,52051,6.08841364015768,6.08841364015768,6.06442898036312,6.08841364015768,64888.3458565027,0.0,1.0
2020-11-24,7.61,7.655,7.59,7.59,42792,6.10445689085638,6.14055420492847,6.08841364015768,6.08841364015768,53345.7973120875,0.0,1.0
2020-11-25,7.62,7.66,7.58,7.65,70716,6.11247851620574,6.14456501760314,6.08039201480833,6.13654339225379,88156.6975771539,0.0,1.0
2020-11-27,7.66,7.67,7.63,7.66,31406,6.14456501760314,6.15258664295249,6.12050014155509,6.14456501760314,39151.6664419382,0.0,1.0
2020-11-30,7.66,7.67,7.62,7.65,90964,6.14456501760314,6.15258664295249,6.11247851620574,6.13654339225379,113398.464822787,0.0,1.0
2020-12-01,7.69,7.7,7.66,7.69,67857,6.1686298936512,6.17665151900055,6.14456501760314,6.1686298936512,84592.5819827611,0.0,1.0
2020-12-02,7.64,7.75,7.61,7.7,216099,6.12852176690444,6.2167596457473,6.10445689085638,6.17665151900055,269395.528447952,0.0,1.0
2020-12-03,7.71,7.71,7.65,7.67,126445,6.1846731443499,6.1846731443499,6.13654339225379,6.15258664295249,157630.149119623,0.0,1.0
2020-12-04,7.71,7.75,7.69,7.73,59898,6.1846731443499,6.2167596457473,6.1686298936512,6.2007163950486,74670.6526313192,0.0,1.0
2020-12-07,7.69,7.74,7.66,7.73,128272,6.1686298936512,6.20873802039795,6.14456501760314,6.2007163950486,159907.742400824,0.0,1.0
2020-12-08,7.76,7.77,7.67,7.7,92083,6.22478127109666,6.23280289644601,6.15258664295249,6.17665151900055,114793.443958893,0.0,1.0
2020-12-09,7.83,7.87,7.75,7.78,130164,6.28093264854212,6.31301914993952,6.2167596457473,6.24082452179536,162266.366641675,0.0,1.0
2020-12-10,7.82,7.84,7.79,7.84,53974,6.27291102319276,6.28895427389147,6.24884614714471,6.28895427389147,67285.6156319547,0.0,1.0
2020-12-11,7.78,7.82,7.77,7.81,67679,6.26488939784341,6.29709962610996,6.25683684077678,6.28904706904332,84046.5946902836,0.03,1.0
2020-12-14,7.71,7.82,7.69,7.82,184865,6.20852149837696,6.29709962610996,6.19241638424368,6.29709962610996,229573.039309376,0.0,1.0
2020-12-15,7.71,7.75,7.68,7.7,137881,6.20852149837696,6.2407317266435,6.18436382717705,6.20046894131032,171226.355627166,0.0,1.0
2020-12-16,7.68,7.72,7.65,7.7,126795,6.18436382717705,6.21657405544359,6.16020615597714,6.20046894131032,157459.300133786,0.0,1.0
2020-12-17,7.65,7.72,7.65,7.72,62140,6.16020615597714,6.21657405544359,6.16020615597714,6.21657405544359,77168.0343098187,0.0,1.0
2020-12-18,7.64,7.67,7.58,7.67,106863,6.1521535989105,6.17631127011041,6.10383825651068,6.17631127011041,132706.914233186,0.0,1.0
2020-12-21,7.63,7.66,7.6,7.66,71106,6.14410104184386,6.16825871304377,6.11994337064395,6.16825871304377,88302.3857037974,0.0,1.0
2020-12-22,7.61,7.67,7.59,7.65,117650,6.12799592771059,6.17631127011041,6.11189081357731,6.16020615597714,146102.659101226,0.0,1.0
2020-12-23,7.63,7.65,7.59,7.65,151666,6.14410104184386,6.16020615597714,6.11189081357731,6.16020615597714,188345.141481058,0.0,1.0
2020-12-24,7.65,7.68,7.62,7.68,78491,6.16020615597714,6.18436382717705,6.13604848477723,6.18436382717705,97473.3855972317,0.0,1.0
2020-12-28,7.63,7.65,7.6,7.65,96631,6.14410104184386,6.16020615597714,6.11994337064395,6.16020615597714,120000.391428904,0.0,1.0
2020-12-29,7.69,7.7,7.63,7.67,85653,6.19241638424368,6.20046894131032,6.14410104184386,6.17631127011041,106367.454823606,0.0,1.0
2020-12-30,7.76,7.76,7.67,7.7,144587,6.24878428371014,6.24878428371014,6.17631127011041,6.20046894131032,179554.145103858,0.0,1.0
2020-12-31,7.87,7.87,7.74,7.79,159439,6.33736241144314,6.33736241144314,6.23267916957687,6.27294195491005,197997.975898346,0.0,1.0
2021-01-04,7.8,7.895,7.78,7.89,164542,6.28099451197669,6.35749380410974,6.26488939784341,6.35346752557642,204335.093360254,0.0,1.0
2021-01-05,7.83,7.83,7.78,7.82,60933,6.3051521831766,6.3051521831766,6.26488939784341,6.29709962610996,75669.1315513386,0.0,1.0
2021-01-06,7.79,7.83,7.78,7.83,47189,6.27294195491005,6.3051521831766,6.26488939784341,6.3051521831766,58601.2612012558,0.0,1.0
2021-01-07,7.77,7.8,7.75,7.8,46888,6.25683684077678,6.28099451197669,6.2407317266435,6.28099451197669,58227.466892803,0.0,1.0
2021-01-08,7.75,7.8,7.7365,7.8,54091,6.2407317266435,6.28099451197669,6.22986077460354,6.28099451197669,67172.4516229869,0.0,1.0
2021-01-11,7.87,7.9,7.745,7.77,243025,6.33736241144314,6.36152008264305,6.23670544811018,6.25683684077678,301798.544225035,0.0,1.0
2021-01-12,7.84,7.88,7.8,7.88,63936,6.31320474024323,6.34541496850978,6.28099451197669,6.34541496850978,79398.3817449722,0.0,1.0
2021-01-13,7.84,7.89,7.81,7.88,57542,6.31320474024323,6.35346752557642,6.28904706904332,6.34541496850978,71458.0468338524,0.0,1.0
2021-01-14,7.79,7.84,7.78,7.83,70268,6.29709962610996,6.33751746709911,6.28901605791213,6.32943389890128,86926.9588383739,0.03,1.0
2021-01-15,7.74,7.81,7.71,7.81,85100,6.25668178512081,6.31326676250562,6.23243108052732,6.31326676250562,105275.291699573,0.0,1.0
2021-01-19,7.73,7.78,7.71,7.77,83925,6.24859821692298,6.28901605791213,6.23243108052732,6.2809324897143,103821.725686095,0.0,1.0
2021-01-20,7.78,7.78,7.73,7.76,46182,6.28901605791213,6.28901605791213,6.24859821692298,6.27284892151647,57130.7111782573,0.0,1.0
2021-01-21,7.82,7.82,7.7,7.79,106952,6.32135033070345,6.32135033070345,6.22434751232949,6.29709962610996,132307.908317894,0.0,1.0
2021-01-22,7.82,7.88,7.8,7.83,85830,6.32135033070345,6.36985173989044,6.30518319430779,6.32943389890128,106178.358244117,0.0,1.0
2021-01-25,7.78,7.88,7.76,7.84,82889,6.28901605791213,6.36985173989044,6.27284892151647,6.33751746709911,102540.113439318,0.0,1.0
2021-01-26,7.83,7.91,7.79,7.8,102530,6.32943389890128,6.39410244448393,6.29709962610996,6.30518319430779,126837.551797383,0.0,1.0
2021-01-27,7.88,7.9,7.83,7.84,206424,6.36985173989044,6.3860188762861,6.32943389890128,6.33751746709911,255362.477247858,0.0,1.0
2021-01-28,7.95,7.96,7.82,7.89,191219,6.42643671727525,6.43452028547308,6.32135033070345,6.37793530808827,236552.71449472,0.0,1.0
2021-01-29,7.86,7.94,7.83,7.93,109813,6.35368460349478,6.41835314907742,6.32943389890128,6.41026958087959,135847.186926031,0.0,1.0
2021-02-01,7.83,7.89,7.8,7.89,105909,6.32943389890128,6.37793530808827,6.30518319430779,6.37793530808827,131017.636528908,0.0,1.0
2021-02-02,7.89,7.9,7.81,7.82,109395,6.37793530808827,6.3860188762861,6.31326676250562,6.32135033070345,135330.08854847,0.0,1.0
2021-02-03,7.91,7.95,7.84,7.86,100308,6.39410244448393,6.42643671727525,6.33751746709911,6.35368460349478,124088.765685086,0.0,1.0
2021-02-04,7.91,7.95,7.9,7.91,88246,6.39410244448393,6.42643671727525,6.3860188762861,6.39410244448393,109167.13738332,0.0,1.0
2021-02-05,7.96,7.96,7.92,7.92,79241,6.43452028547308,6.43452028547308,6.40218601268176,6.40218601268176,98027.2548715145,0.0,1.0
2021-02-08,7.98,8.0,7.96,7.96,219912,6.45068742186874,6.4668545582644,6.43452028547308,6.43452028547308,272048.17800513,0.0,1.0
2021-02-09,8.0,8.05,7.9845,8.0,95851,6.4668545582644,6.50727239925356,6.45432502755776,6.4668545582644,118575.111453535,0.0,1.0
2021-02-10,8.06,8.09,8.02,8.05,105510,6.51535596745139,6.53960667204488,6.48302169466006,6.50727239925356,130524.042623055,0.0,1.0
2021-02-11,8.03,8.09,8.02,8.05,49452,6.51535596745139,6.56403857741989,6.5072421991233,6.53158350410755,60948.2524030584,0.03,1.0
2021-02-12,8.01,8.07,8.0,8.07,37865,6.49912843079522,6.54781104076372,6.49101466246713,6.54781104076372,46667.5883127438,0.0,1.0
2021-02-16,7.95,8.02,7.93,8.0,87924,6.45044582082671,6.5072421991233,6.43421828417055,6.49101466246713,108363.95179743,0.0,1.0
2021-02-17,7.92,7.99,7.92,7.95,75887,6.42610451584246,6.48290089413905,6.42610451584246,6.45044582082671,93528.6748788906,0.0,1.0
2021-02-18,7.87,7.94,7.86,7.94,67769,6.38553567420204,6.44233205249863,6.37742190587396,6.44233205249863,83523.4594577139,0.0,1.0
2021-02-19,7.84,7.8889,7.8,7.86,108390,6.36119436921779,6.40087069634212,6.32873929590546,6.37742190587396,133587.743225097,0.0,1.0
2021-02-22,7.68,7.87,7.67,7.87,152908,6.23137407596845,6.38553567420204,6.22326030764036,6.38553567420204,188454.974084908,0.0,1.0
2021-02-23,7.66,7.72,7.59,7.72,147648,6.21514653931228,6.26382914928078,6.15835016101569,6.26382914928078,181972.166359435,0.0,1.0
2021-02-24,7.74,7.74,7.63,7.66,111115,6.28005668593695,6.28005668593695,6.19080523432803,6.21514653931228,136946.232018237,0.0,1.0
2021-02-25,7.71,7.78,7.67,7.74,108292,6.2557153809527,6.31251175924929,6.22326030764036,6.28005668593695,133466.960875839,0.0,1.0
2021-02-26,7.79,7.87,7.75,7.75,114843,6.32062552757737,6.38553567420204,6.28817045426504,6.28817045426504,141540.891181842,0.0,1.0
2021-03-01,7.8,7.89,7.8,7.85,56120,6.32873929590546,6.40176321085821,6.32873929590546,6.36930813754587,69166.3820443993,0.0,1.0
2021-03-02,7.84,7.87,7.789,7.83,51520,6.36119436921779,6.38553567420204,6.31981415074456,6.35308060088971,63497.0064669896,0.0,1.0
2021-03-03,7.8,7.84,7.7846,7.83,56096,6.32873929590546,6.36119436921779,6.31624409268021,6.35308060088971,69136.8026935607,0.0,1.0
2021-03-04,7.82,7.88,7.79,7.83,52746,6.34496683256162,6.39364944253013,6.32062552757737,6.35308060088971,65008.0183056645,0.0,1.0
2021-03-05,7.73,7.85,7.72,7.85,99920,6.27194291760887,6.36930813754587,6.26382914928078,6.36930813754587,123148.697324953,0.0,1.0
2021-03-08,7.82,7.84,7.76,7.8,40388,6.34496683256162,6.36119436921779,6.29628422259312,6.32873929590546,49777.117569658,0.0,1.0
2021-03-09,7.84,7.85,7.8,7.84,54569,6.36119436921779,6.36930813754587,6.32873929590546,6.36119436921779,67254.816496451,0.0,1.0
2021-03-10,7.85,7.88,7.84,7.84,58213,6.36930813754587,6.39364944253013,6.36119436921779,6.36119436921779,71745.9479321209,0.0,1.0
2021-03-11,7.81,7.85,7.81,7.84,47856,6.36119436921779,6.39377410990521,6.36119436921779,6.38562917473335,58755.5321070875,0.03,1.0
2021-03-12,7.76,7.8,7.74,7.8,48645,6.32046969335852,6.35304943404594,6.30417982301481,6.35304943404594,59724.2322665762,0.0,1.0
2021-03-15,7.82,7.8258,7.76,7.79,41942,6.36933930438965,6.37406336678932,6.32046969335852,6.34490449887408,51494.5780599185,0.0,1.0
2021-03-16,7.7388,7.86,7.71,7.82,111712,6.30320243079419,6.40191904507706,6.27974501749925,6.36933930438965,137155.173912299,0.0,1.0
2021-03-17,7.7595,7.7595,7.71,7.74,72185,6.32006244659993,6.32006244659993,6.27974501749925,6.30417982301481,88625.6286599404,0.0,1.0
2021-03-18,7.73,7.78,7.7101,7.74,57104,6.29603488784296,6.33675956370223,6.27982646685097,6.30417982301481,70109.8275126029,0.0,1.0
2021-03-19,7.74,7.76,7.71,7.76,51794,6.30417982301481,6.32046969335852,6.27974501749925,6.32046969335852,63590.4386065382,0.0,1.0
2021-03-22,7.73,7.78,7.67,7.78,57950,6.29603488784296,6.33675956370223,6.24716527681184,6.33675956370223,71148.5098128912,0.0,1.0
2021-03-23,7.78,7.78,7.74,7.76,92040,6.33675956370223,6.33675956370223,6.30417982301481,6.32046969335852,113002.741038456,0.0,1.0
2021-03-24,7.79,7.8,7.74,7.79,42191,6.34490449887408,6.35304943404594,6.30417982301481,6.34490449887408,51800.2895170956,0.0,1.0
2021-03-25,7.8,7.82,7.78,7.82,30953,6.35304943404594,6.36933930438965,6.33675956370223,6.36933930438965,38002.7579678761,0.0,1.0
2021-03-26,7.77,7.86,7.71,7.82,207798,6.32861462853038,6.40191904507706,6.27974501749925,6.36933930438965,255125.419190667,0.0,1.0
2021-03-29,7.78,7.81,7.78,7.79,28222,6.33675956370223,6.36119436921779,6.33675956370223,6.34490449887408,34649.7539937776,0.0,1.0
2021-03-30,7.85,7.88,7.82,7.82,86357,6.39377410990521,6.41820891542077,6.36933930438965,6.36933930438965,106025.398825053,0.0,1.0
2021-03-31,7.83,7.9,7.82,7.89,81010,6.3774842395615,6.43449878576448,6.36933930438965,6.42635385059262,99460.5829153117,0.0,1.0
2021-04-01,7.91,7.92,7.87,7.88,87747,6.44264372093633,6.45078865610818,6.41006398024891,6.41820891542077,107731.980855078,0.0,1.0
2021-04-05,7.88,7.94,7.87,7.91,45395,6.41820891542077,6.46707852645189,6.41006398024891,6.44264372093633,55734.0224841448,0.0,1.0
2021-04-06,7.91,7.94,7.9,7.9,42368,6.44264372093633,6.46707852645189,6.43449878576448,6.43449878576448,52017.6024806311,0.0,1.0
2021-04-07,7.96,7.97,7.91,7.93,78014,6.4833683967956,6.49151333196745,6.44264372093633,6.45893359128004,95782.223374338,0.0,1.0
2021-04-08,7.96,8.0,7.94,7.99,37007,6.4833683967956,6.51594813748301,6.46707852645189,6.50780320231116,45435.5979749036,0.0,1.0
2021-04-09,8.02,8.02,7.9593,7.99,69909,6.53223800782672,6.53223800782672,6.48279825133357,6.50780320231116,85831.2540553824,0.0,1.0
2021-04-12,8.02,8.05,8.0,8.03,46596,6.53223800782672,6.55667281334228,6.51594813748301,6.54038294299857,57208.5584683603,0.0,1.0
2021-04-13,8.1,8.11,7.99,8.03,81465,6.59739748920155,6.6055424243734,6.50780320231116,6.54038294299857,100019.212284852,0.0,1.0
2021-04-14,8.04,8.1,8.01,8.09,85443,6.57296268368599,6.622014644012,6.54843670352298,6.613839317291,104513.254229334,0.03,1.0
2021-04-15,8.02,8.07,8.0,8.07,62501,6.55661203024398,6.597488663849,6.54026137680198,6.597488663849,76450.7672084034,0.0,1.0
2021-04-16,8.0,8.0337,7.99,8.02,46104,6.54026137680198,6.56781222785176,6.53208605008098,6.55661203024398,56394.0764367967,0.0,1.0
2021-04-19,8.005,8.08,7.98,8.0,48910,6.54434904016248,6.60566399057,6.52391072335997,6.54026137680198,59826.3551649255,0.0,1.0
2021-04-20,7.98,8.05,7.95,8.04,80799,6.52391072335997,6.58113801040699,6.49938474319697,6.57296268368599,98832.7473107917,0.0,1.0
2021-04-21,8.05,8.055,7.98,7.99,53726,6.58113801040699,6.58522567376749,6.52391072335997,6.53208605008098,65717.2512285993,0.0,1.0
2021-04-22,7.98,8.07,7.96,8.07,80901,6.52391072335997,6.597488663849,6.50756006991797,6.597488663849,98957.5129666253,0.0,1.0
2021-04-23,8.1,8.1114,7.99,8.0,131960,6.622014644012,6.63133451647395,6.53208605008098,6.54026137680198,161412.509252987,0.0,1.0
2021-04-26,8.05,8.18,8.04,8.13,105307,6.58113801040699,6.68741725778002,6.57296268368599,6.64654062417501,128810.75410658,0.0,1.0
2021-04-27,7.99,8.11,7.99,8.06,73337,6.53208605008098,6.630189970733,6.53208605008098,6.58931333712799,89705.2833516692,0.0,1.0
2021-04-28,7.99,8.04,7.97,8.02,86926,6.53208605008098,6.57296268368599,6.51573539663897,6.55661203024398,106327.249009739,0.0,1.0
2021-04-29,7.95,8.02,7.94,8.0,129046,6.49938474319697,6.55661203024398,6.49120941647596,6.54026137680198,157848.125712799,0.0,1.0
2021-04-30,7.96,8.0,7.92,7.99,158387,6.50756006991797,6.54026137680198,6.47485876303396,6.53208605008098,193737.822848233,0.0,1.0
2021-05-03,8.02,8.02,7.96,7.98,101116,6.55661203024398,6.55661203024398,6.50756006991797,6.52391072335997,123684.353483063,0.0,1.0
2021-05-04,8.06,8.09,8.0,8.05,81869,6.58931333712799,6.613839317291,6.54026137680198,6.58113801040699,100141.56350434,0.0,1.0
2021-05-05,8.14,8.15,8.01,8.07,93300,6.65471595089601,6.66289127761702,6.54843670352298,6.597488663849,114123.879306636,0.0,1.0
2021-05-06,8.13,8.15,8.08,8.12,82246,6.64654062417501,6.66289127761702,6.60566399057,6.63836529745401,100602.707153843,0.0,1.0
2021-05-07,8.17,8.21,8.15,8.15,52643,6.67924193105902,6.71194323794303,6.66289127761702,6.66289127761702,64392.5335298952,0.0,1.0
2021-05-10,8.19,8.22,8.17,8.2,58551,6.69559258450102,6.72011856466403,6.67924193105902,6.70376791122203,71619.1560266113,0.0,1.0
2021-05-11,8.19,8.23,8.145,8.2,57716,6.69559258450102,6.72829389138503,6.65880361425651,6.70376791122203,70597.7901185615,0.0,1.0
2021-05-12,8.08,8.19,8.07,8.19,70713,6.60566399057,6.69559258450102,6.597488663849,6.69559258450102,86495.6256957141,0.0,1.0
2021-05-13,7.96,8.14,7.96,8.09,59479,6.53208605008097,6.67979653865065,6.53208605008097,6.63876584738129,72481.1088479355,0.03,1.0
2021-05-14,7.97,8.0399,7.95,8.0,80009,6.54029218833484,6.5976530947294,6.5238799118271,6.56491060309646,97498.9666573828,0.0,1.0
2021-05-17,7.95,8.03,7.93,7.99,124315,6.5238799118271,6.58952901785807,6.50746763531936,6.55670446484259,151490.257846149,0.0,1.0
2021-05-18,7.95,7.99,7.94,7.94,101193,6.5238799118271,6.55670446484259,6.51567377357323,6.51567377357323,123313.78886076,0.0,1.0
2021-05-19,8.02,8.03,7.94,7.94,54653,6.5813228796042,6.58952901785807,6.51567377357323,6.51567377357323,66600.1452927288,0.0,1.0
2021-05-20,8.07,8.07,8.0,8.05,61364,6.62235357087355,6.62235357087355,6.56491060309646,6.60594129436581,74778.1698304395,0.0,1.0
2021-05-21,8.09,8.12,8.04,8.1,55273,6.63876584738129,6.6633842621429,6.59773515611194,6.64697198563516,67355.6772869742,0.0,1.0
2021-05-24,8.1,8.15,8.08,8.13,53027,6.64697198563516,6.68800267690452,6.63055970912742,6.67159040039677,64618.7017078208,0.0,1.0
2021-05-25,8.1238,8.15,8.1,8.13,22830,6.66650259467937,6.68800267690452,6.64697198563516,6.67159040039677,27820.6377880995,0.0,1.0
2021-05-26,8.18,8.18,8.1366,8.17,36567,6.71262109166613,6.71262109166613,6.67700645164433,6.70441495341226,44560.5458605971,0.0,1.0
2021-05-27,8.2,8.2,8.15,8.17,52386,6.72903336817387,6.72903336817387,6.68800267690452,6.70441495341226,63837.5791137703,0.0,1.0
2021-05-28,8.16,8.23,8.13,8.23,118122,6.69620881515839,6.75365178293548,6.67159040039677,6.75365178293548,143943.46810363,0.0,1.0
2021-06-01,8.13,8.23,8.11,8.16,70778,6.67159040039677,6.75365178293548,6.65517812388903,6.69620881515839,86250.0701430619,0.0,1.0
2021-06-02,8.15,8.19,8.13,8.16,57161,6.68800267690452,6.72082722992,6.67159040039677,6.69620881515839,69656.3940694504,0.0,1.0
2021-06-03,8.21,8.24,8.16,8.18,162399,6.73723950642774,6.76185792118935,6.69620881515839,6.71262109166613,197899.419892666,0.0,1.0
2021-06-04,8.2,8.24,8.15,8.23,146583,6.72903336817387,6.76185792118935,6.68800267690452,6.75365178293548,178626.042439465,0.0,1.0
2021-06-07,8.2,8.22,8.17,8.22,36625,6.72903336817387,6.74544564468161,6.70441495341226,6.74544564468161,44631.2246600588,0.0,1.0
2021-06-08,8.15,8.21,8.13,8.21,78564,6.68800267690452,6.73723950642774,6.67159040039677,6.73723950642774,95738.0896707947,0.0,1.0
2021-06-09,8.18,8.21,8.15,8.15,81429,6.71262109166613,6.73723950642774,6.68800267690452,6.68800267690452,99229.3786442027,0.0,1.0
2021-06-10,8.19,8.21,8.16,8.21,55041,6.72082722992,6.73723950642774,6.69620881515839,6.73723950642774,67072.9620891275,0.0,1.0
2021-06-11,8.14,8.2,8.12,8.18,82692,6.70441495341226,6.75383324545215,6.68794218939896,6.73736048143885,100398.451569203,0.03,1.0
2021-06-14,8.16,8.18,8.14,8.15,51465,6.72088771742555,6.73736048143885,6.70441495341226,6.71265133541891,62484.9599720533,0.0,1.0
2021-06-15,8.19,8.19,8.1518,8.17,73936,6.7455968634455,6.7455968634455,6.7141338841801,6.7291240994322,89767.5702029288,0.0,1.0
2021-06-16,8.15,8.21,8.14,8.2,77713,6.71265133541891,6.7620696274588,6.70441495341226,6.75383324545215,94353.3215643286,0.0,1.0
2021-06-17,8.24,8.24,8.1601,8.17,89535,6.78677877347875,6.78677877347875,6.72097008124562,6.7291240994322,108706.711184257,0.0,1.0
2021-06-18,8.23,8.24,8.21,8.23,50697,6.7785423914721,6.78677877347875,6.7620696274588,6.7785423914721,61552.5117206486,0.0,1.0
2021-06-21,8.27,8.27,8.2203,8.24,63265,6.81148791949869,6.81148791949869,6.77055310092565,6.78677877347875,76811.6388347799,0.0,1.0
2021-06-22,8.26,8.29,8.255,8.28,57230,6.80325153749204,6.82796068351199,6.79913334648872,6.81972430150534,69484.3924842244,0.0,1.0
2021-06-23,8.26,8.27,8.25,8.26,76005,6.80325153749204,6.81148791949869,6.7950151554854,6.80325153749204,92279.5955052154,0.0,1.0
2021-06-24,8.27,8.28,8.25,8.28,62035,6.81148791949869,6.81972430150534,6.7950151554854,6.81972430150534,75318.2646821398,0.0,1.0
2021-06-25,8.26,8.27,8.25,8.26,33809,6.80325153749204,6.81148791949869,6.7950151554854,6.80325153749204,41048.3631923666,0.0,1.0
2021-06-28,8.28,8.3,8.255,8.27,37826,6.81972430150534,6.83619706551864,6.79913334648872,6.81148791949869,45925.5046323304,0.0,1.0
2021-06-29,8.27,8.3,8.25,8.28,96497,6.81148791949869,6.83619706551864,6.7950151554854,6.81972430150534,117159.451713266,0.0,1.0
2021-06-30,8.23,8.34,8.22,8.3,159871,6.7785423914721,6.86914259354524,6.77030600946545,6.83619706551864,194103.430208727,0.0,1.0
2021-07-01,8.22,8.3,8.2,8.24,213768,6.77030600946545,6.83619706551864,6.75383324545215,6.78677877347875,259541.142976894,0.0,1.0
2021-07-02,8.3,8.3,8.24,8.26,80813,6.83619706551864,6.83619706551864,6.78677877347875,6.80325153749204,98117.1100791128,0.0,1.0
2021-07-06,8.35,8.35,8.28,8.31,93764,6.87737897555188,6.87737897555188,6.81972430150534,6.84443344752529,113841.247193619,0.0,1.0
2021-07-07,8.37,8.41,8.3274,8.35,81008,6.89385173956518,6.92679726759178,6.85876475221686,6.87737897555188,98353.864517946,0.0,1.0
2021-07-08,8.41,8.43,8.37,8.39,96823,6.92679726759178,6.94327003160508,6.89385173956518,6.91032450357848,117555.256569982,0.0,1.0
2021-07-09,8.41,8.44,8.38,8.44,75811,6.92679726759178,6.95150641361173,6.90208812157183,6.95150641361173,92044.0551917094,0.0,1.0
2021-07-12,8.36,8.45,8.35,8.45,65838,6.88561535755853,6.95974279561837,6.87737897555188,6.95974279561837,79935.5833020508,0.0,1.0
2021-07-13,8.36,8.46,8.36,8.39,56766,6.88561535755853,6.96797917762502,6.88561535755853,6.91032450357848,68921.0383323341,0.0,1.0
2021-07-14,8.245,8.35,8.24,8.33,128557,6.81560611050202,6.90240279232163,6.81147293517727,6.88587009102266,155518.44514118,0.03,1.0
2021-07-15,8.26,8.34,8.22,8.27,151626,6.82800563647625,6.89413644167214,6.7949402338783,6.83627198712573,183425.560358258,0.0,1.0
2021-07-16,8.2,8.295,8.16,8.28,131810,6.77840753257933,6.85693786374945,6.74534212998138,6.84453833777522,159453.676221901,0.0,1.0
2021-07-19,8.16,8.25,8.13,8.19,160739,6.74534212998138,6.81973928582676,6.72054307803292,6.77014118192984,194449.772113134,0.0,1.0
2021-07-20,8.18,8.19,8.15,8.17,88249,6.76187483128035,6.77014118192984,6.73707577933189,6.75360848063086,106756.903671243,0.0,1.0
2021-07-21,8.12,8.185,8.1,8.16,188535,6.71227672738343,6.7660080066051,6.69574402608446,6.74534212998138,228075.251092452,0.0,1.0
2021-07-22,8.12,8.14,8.1,8.11,99144,6.71227672738343,6.7288094286824,6.69574402608446,6.70401037673394,119936.842996314,0.0,1.0
2021-07-23,8.2,8.2,8.09,8.14,143330,6.77840753257933,6.77840753257933,6.68747767543497,6.7288094286824,173389.692837304,0.0,1.0
2021-07-26,8.24,8.25,8.2,8.23,117274,6.81147293517727,6.81973928582676,6.77840753257933,6.80320658452779,141869.133034271,0.0,1.0
2021-07-27,8.24,8.2599,8.22,8.25,75827,6.81147293517727,6.82792297296975,6.7949402338783,6.81973928582676,91729.7163104325,0.0,1.0
2021-07-28,8.35,8.38,8.25,8.27,228977,6.90240279232163,6.92720184427009,6.81973928582676,6.83627198712573,276998.895533437,0.0,1.0
2021-07-29,8.4,8.44,8.36,8.37,110077,6.94373454556907,6.97679994816701,6.91066914297112,6.9189354936206,133162.751820637,0.0,1.0
2021-07-30,8.45,8.5,8.38,8.42,129764,6.9850662988165,7.02639805206394,6.92720184427009,6.96026724686804,156978.58160427,0.0,1.0
2021-08-02,8.49,8.52,8.46,8.48,63557,7.01813170141445,7.04293075336291,6.99333264946599,7.00986535076496,76886.4069466306,0.0,1.0
2021-08-03,8.58,8.58,8.5,8.52,54151,7.09252885725983,7.09252885725983,7.02639805206394,7.04293075336291,65507.746158047,0.0,1.0
2021-08-04,8.43,8.59,8.4,8.59,149340,6.96853359751753,7.10079520790932,6.94373454556907,7.10079520790932,180660.132061139,0.0,1.0
2021-08-05,8.42,8.47,8.42,8.47,42949,6.96026724686804,7.00159900011548,6.96026724686804,7.00159900011548,51956.4216679648,0.0,1.0
2021-08-06,8.41,8.45,8.3901,8.45,36409,6.95200089621855,6.9850662988165,6.93555085842607,6.9850662988165,44044.8289019286,0.0,1.0
2021-08-09,8.41,8.5,8.39,8.44,37422,6.95200089621855,7.02639805206394,6.93546819491958,6.97679994816701,45270.278974099,0.0,1.0
2021-08-10,8.43,8.5,8.37,8.45,123589,6.96853359751753,7.02639805206394,6.9189354936206,6.9850662988165,149508.537975787,0.0,1.0
2021-08-11,8.41,8.5,8.4,8.46,112621,6.95200089621855,7.02639805206394,6.94373454556907,6.99333264946599,136240.288823206,0.0,1.0
2021-08-12,8.34,8.43,8.34,8.4,78130,6.9189354936206,6.9936002651345,6.9189354936206,6.9687120079632,94176.9439245087,0.03,1.0
2021-08-13,8.35,8.41,8.34,8.34,84749,6.92723157934437,6.97700809368696,6.9189354936206,6.9189354936206,102155.405358482,0.0,1.0
2021-08-16,8.36,8.39,8.32,8.39,73278,6.93552766506814,6.96041592223943,6.90234332217307,6.96041592223943,88328.4026225539,0.0,1.0
2021-08-17,8.37,8.38,8.28,8.38,67871,6.9438237507919,6.95211983651567,6.86915897927801,6.95211983651567,81810.8711263321,0.0,1.0
2021-08-18,8.39,8.41,8.37,8.4,73142,6.96041592223943,6.97700809368696,6.9438237507919,6.9687120079632,88164.4698902651,0.0,1.0
2021-08-19,8.42,8.45,8.4,8.41,66978,6.98530417941073,7.01019243658203,6.9687120079632,6.97700809368696,80734.4598768173,0.0,1.0
2021-08-20,8.44,8.47,8.4,8.45,59163,7.00189635085826,7.02678460802956,6.9687120079632,7.01019243658203,71314.3547088916,0.0,1.0
2021-08-23,8.45,8.47,8.436,8.46,56475,7.01019243658203,7.02678460802956,6.99857791656876,7.01848852230579,68074.2724707106,0.0,1.0
2021-08-24,8.44,8.46,8.43,8.46,98738,7.00189635085826,7.01848852230579,6.9936002651345,7.01848852230579,119017.574417229,0.0,1.0
2021-08-25,8.43,8.46,8.43,8.46,44512,6.9936002651345,7.01848852230579,6.9936002651345,7.01848852230579,53654.2189679729,0.0,1.0
2021-08-26,8.41,8.47,8.41,8.44,77902,6.97700809368696,7.02678460802956,6.97700809368696,7.00189635085826,93902.1155203773,0.0,1.0
2021-08-27,8.43,8.47,8.4,8.45,66733,6.9936002651345,7.02678460802956,6.9687120079632,7.01019243658203,80439.1398811497,0.0,1.0
2021-08-30,8.42,8.46,8.41,8.45,53378,6.98530417941073,7.01848852230579,6.97700809368696,7.01019243658203,64341.1866479255,0.0,1.0
2021-08-31,8.44,8.47,8.42,8.46,58110,7.00189635085826,7.02678460802956,6.98530417941073,7.01848852230579,70045.0814213899,0.0,1.0
2021-09-01,8.44,8.47,8.4204,8.47,74729,7.00189635085826,7.02678460802956,6.98563602283968,7.02678460802956,90077.4202295483,0.0,1.0
2021-09-02,8.42,8.47,8.4,8.46,71365,6.98530417941073,7.02678460802956,6.9687120079632,7.01848852230579,86022.4958808724,0.0,1.0
2021-09-03,8.4,8.45,8.37,8.44,45777,6.9687120079632,7.01019243658203,6.9438237507919,7.00189635085826,55179.0344558074,0.0,1.0
2021-09-07,8.37,8.41,8.34,8.41,66237,6.9438237507919,6.97700809368696,6.9189354936206,6.97700809368696,79841.2675633902,0.0,1.0
2021-09-08,8.35,8.38,8.34,8.38,50912,6.92723157934437,6.95211983651567,6.9189354936206,6.95211983651567,61368.7004874515,0.0,1.0
2021-09-09,8.35,8.4,8.34,8.37,43737,6.92723157934437,6.9687120079632,6.9189354936206,6.9438237507919,52720.0434714736,0.0,1.0
2021-09-10,8.39,8.39,8.33,8.38,52988,6.96041592223943,6.96041592223943,6.91063940789684,6.95211983651567,63871.0854303323,0.0,1.0
2021-09-13,8.38,8.4,8.3626,8.4,41010,6.95211983651567,6.9687120079632,6.93768464735632,6.9687120079632,49432.9511115333,0.0,1.0
2021-09-14,8.38,8.39,8.3514,8.38,52000,6.97700809368696,6.98533387900163,6.95319634768703,6.97700809368696,62456.5708035069,0.03,1.0
2021-09-15,8.39,8.43,8.39,8.39,117008,6.98533387900163,7.01863702026027,6.98533387900163,6.98533387900163,140536.893011091,0.0,1.0
2021-09-16,8.39,8.45,8.3581,8.43,118114,6.98533387900163,7.0352885908896,6.95877462384785,7.01863702026027,141865.296228565,0.0,1.0
2021-09-17,8.39,8.415,8.3784,8.41,55206,6.98533387900163,7.00614834228828,6.97567596803662,7.00198544963095,66307.258611123,0.0,1.0
2021-09-20,8.39,8.4,8.33,8.4,91603,6.98533387900163,6.99365966431629,6.93537916711365,6.99365966431629,110023.254909878,0.0,1.0
2021-09-21,8.41,8.43,8.4,8.43,47014,7.00198544963095,7.01863702026027,6.99365966431629,7.01863702026027,56467.9465337706,0.0,1.0
2021-09-22,8.42,8.45,8.4,8.43,104378,7.01031123494561,7.0352885908896,6.99365966431629,7.01863702026027,125367.152833239,0.0,1.0
2021-09-23,8.35,8.45,8.35,8.45,83730,6.95203073774298,7.0352885908896,6.95203073774298,7.0352885908896,100567.089872647,0.0,1.0
2021-09-24,8.35,8.39,8.3344,8.38,45084,6.95203073774298,6.98533387900163,6.9390425126521,6.97700809368696,54149.8468866404,0.0,1.0
2021-09-27,8.27,8.37,8.24,8.37,107830,6.88542445522568,6.9686823083723,6.86044709928169,6.9686823083723,129513.308264272,0.0,1.0
2021-09-28,8.19,8.28,8.19,8.26,111474,6.81881817270838,6.89375024054034,6.81881817270838,6.87709866991102,133890.072572118,0.0,1.0
2021-09-29,8.03,8.25,7.99,8.24,293071,6.68560560767378,6.86877288459635,6.65230246641514,6.86044709928169,352004.031960665,0.0,1.0
2021-09-30,7.98,8.09,7.98,8.07,171215,6.64397668110047,6.73556031956176,6.64397668110047,6.71890874893243,205644.264810047,0.0,1.0
2021-10-01,7.99,8.04,7.94,8.04,117437,6.65230246641514,6.69393139298845,6.61067353984182,6.69393139298845,141052.15972022,0.0,1.0
2021-10-04,7.97,8.03,7.95,8.02,87017,6.63565089578581,6.68560560767378,6.61899932515649,6.67727982235912,104515.065800168,0.0,1.0
2021-10-05,7.98,8.02,7.96,7.99,103395,6.64397668110047,6.67727982235912,6.62732511047115,6.65230246641514,124186.483427473,0.0,1.0
2021-10-06,7.99,8.0,7.97,8.0,40035,6.65230246641514,6.6606282517298,6.63565089578581,6.6606282517298,48085.5540791999,0.0,1.0
2021-10-07,7.98,8.05,7.98,8.03,115820,6.64397668110047,6.70225717830311,6.64397668110047,6.68560560767378,139110.000585811,0.0,1.0
2021-10-08,7.98,8.03,7.97,8.02,67077,6.64397668110047,6.68560560767378,6.63565089578581,6.67727982235912,80565.3730728237,0.0,1.0
2021-10-11,8.01,8.02,7.94,7.97,116077,6.66895403704446,6.67727982235912,6.61067353984182,6.63565089578581,139418.680176128,0.0,1.0
2021-10-12,8.05,8.05,7.99,8.0,90661,6.70225717830311,6.70225717830311,6.65230246641514,6.6606282517298,108891.830108014,0.0,1.0
2021-10-13,8.13,8.13,8.02,8.06,92985,6.76886346082041,6.76886346082041,6.67727982235912,6.71058296361777,111683.158387771,0.0,1.0
2021-10-14,8.1,8.13,8.08,8.13,143709,6.76886346082041,6.79393332549011,6.75215021770727,6.79393332549011,171970.214311121,0.03,1.0
2021-10-15,8.08,8.12,8.02,8.1,69328,6.75215021770727,6.78557670393354,6.70201048836786,6.76886346082041,82961.7561722744,0.0,1.0
2021-10-18,8.07,8.12,8.03,8.08,72922,6.7437935961507,6.78557670393354,6.71036710992443,6.75215021770727,87262.5372662502,0.0,1.0
2021-10-19,8.05,8.1,8.02,8.09,64189,6.72708035303756,6.76886346082041,6.70201048836786,6.76050683926384,76812.1418033424,0.0,1.0
2021-10-20,8.05,8.07,8.04,8.07,51940,6.72708035303756,6.7437935961507,6.71872373148099,6.7437935961507,62154.3044020877,0.0,1.0
2021-10-21,7.97,8.04,7.96,8.03,116026,6.66022738058502,6.71872373148099,6.65187075902845,6.71036710992443,138843.190653766,0.0,1.0
2021-10-22,7.97,8.02,7.95,7.99,57096,6.66022738058502,6.70201048836786,6.64351413747188,6.67694062369815,68324.2619203233,0.0,1.0
2021-10-25,7.89,8.01,7.85,7.97,152825,6.59337440813247,6.69365386681129,6.5599479219062,6.66022738058502,182878.928961283,0.0,1.0
2021-10-26,7.87,7.91,7.81,7.9,125553,6.57666116501933,6.61008765124561,6.52652143567992,6.60173102968904,150243.730854742,0.0,1.0
2021-10-27,7.84,7.89,7.79,7.85,114138,6.55159130034963,6.59337440813247,6.50980819256679,6.5599479219062,136583.904425211,0.0,1.0
2021-10-28,7.85,7.85,7.8,7.81,121171,6.5599479219062,6.5599479219062,6.51816481412335,6.52652143567992,144999.984957747,0.0,1.0
2021-10-29,8.02,8.02,7.855,7.87,142508,6.70201048836786,6.70201048836786,6.56412623268448,6.57666116501933,170533.030645605,0.0,1.0
2021-11-01,8.15,8.16,8.01,8.04,158224,6.81064656860325,6.81900319015982,6.69365386681129,6.71872373148099,189339.673848978,0.0,1.0
2021-11-02,8.23,8.23,8.17,8.18,190322,6.8774995410558,6.8774995410558,6.82735981171638,6.83571643327295,227749.933046094,0.0,1.0
2021-11-03,8.21,8.23,8.17,8.23,67383,6.86078629794266,6.8774995410558,6.82735981171638,6.8774995410558,80634.2605607599,0.0,1.0
2021-11-04,8.09,8.21,8.09,8.21,75591,6.76050683926384,6.86078629794266,6.76050683926384,6.86078629794266,90456.411706935,0.0,1.0
2021-11-05,8.22,8.25,8.14,8.15,74574,6.86914291949923,6.89421278416893,6.80228994704668,6.81064656860325,89239.4127162357,0.0,1.0
2021-11-08,8.26,8.3,8.22,8.26,78089,6.9025694057255,6.93599589195177,6.86914291949923,6.9025694057255,93445.6579987413,0.0,1.0
2021-11-09,8.3,8.32,8.265,8.28,87280,6.93599589195177,6.95270913506491,6.90674771650378,6.91928264883864,104444.121837008,0.0,1.0
2021-11-10,8.21,8.31,8.17,8.31,86796,6.86078629794266,6.94435251350834,6.82735981171638,6.94435251350834,103864.940409773,0.0,1.0
2021-11-11,8.28,8.28,8.21,8.22,53207,6.91928264883864,6.91928264883864,6.86078629794266,6.86914291949923,63670.4673531358,0.0,1.0
2021-11-12,8.22,8.29,8.18,8.28,81841,6.89421278416893,6.95292262539665,6.86066430346738,6.94453550522126,97579.3815857825,0.03,1.0
2021-11-15,8.24,8.25,8.21,8.25,41458,6.91098702451971,6.91937414469509,6.88582566399354,6.91937414469509,49430.5543894059,0.0,1.0
2021-11-16,8.2,8.25,8.18,8.24,64647,6.87743854381815,6.91937414469509,6.86066430346738,6.91098702451971,77078.9003235064,0.0,1.0
2021-11-17,8.18,8.21,8.14,8.21,43348,6.86066430346738,6.88582566399354,6.82711582276583,6.88582566399354,51684.0096404064,0.0,1.0
2021-11-18,8.24,8.29,8.19,8.2,71886,6.91098702451971,6.95292262539665,6.86905142364277,6.87743854381815,85709.9916261477,0.0,1.0
2021-11-19,8.22,8.26,8.17,8.25,81371,6.89421278416893,6.92776126487048,6.85227718329199,6.91937414469509,97018.9985339464,0.0,1.0
2021-11-22,8.25,8.28,8.23,8.25,44744,6.91937414469509,6.94453550522126,6.90259990434432,6.91937414469509,53348.4665347962,0.0,1.0
2021-11-23,8.21,8.25,8.19,8.25,49034,6.88582566399354,6.91937414469509,6.86905142364277,6.91937414469509,58463.4522632576,0.0,1.0
2021-11-24,8.21,8.21,8.175,8.21,51493,6.88582566399354,6.88582566399354,6.85647074337969,6.88582566399354,61395.3286982894,0.0,1.0
2021-11-26,8.24,8.24,8.2055,8.22,53348,6.91098702451971,6.91098702451971,6.88205145991462,6.89421278416893,63607.0532964935,0.0,1.0
2021-11-29,8.24,8.24,8.21,8.24,57672,6.91098702451971,6.91098702451971,6.88582566399354,6.91098702451971,68762.5773733855,0.0,1.0
2021-11-30,8.24,8.25,8.2301,8.24,124385,6.91098702451971,6.91937414469509,6.90268377554607,6.91098702451971,148304.778516239,0.0,1.0
2021-12-01,8.23,8.28,8.2264,8.24,71295,6.90259990434432,6.94453550522126,6.89958054108118,6.91098702451971,85005.339746073,0.0,1.0
2021-12-02,8.21,8.25,8.19,8.25,62293,6.88582566399354,6.91937414469509,6.86905142364277,6.91937414469509,74272.2158468635,0.0,1.0
2021-12-03,8.19,8.24,8.16,8.23,75052,6.86905142364277,6.91098702451971,6.8438900631166,6.90259990434432,89484.8272476649,0.0,1.0
2021-12-06,8.2,8.21,8.155,8.21,50855,6.87743854381815,6.88582566399354,6.83969650302891,6.88582566399354,60634.638513031,0.0,1.0
2021-12-07,8.29,8.3405,8.16,8.23,147447,6.95292262539665,6.99527758228236,6.8438900631166,6.90259990434432,175801.701795907,0.0,1.0
2021-12-08,8.27,8.31,8.25,8.29,63019,6.93614838504587,6.96969686574742,6.91937414469509,6.95292262539665,75137.8288162953,0.0,1.0
2021-12-09,8.28,8.4,8.26,8.29,102982,6.94453550522126,7.04518094732591,6.92776126487048,6.95292262539665,122785.888179116,0.0,1.0
2021-12-10,8.31,8.37,8.28,8.37,101297,6.96969686574742,7.02001958679975,6.94453550522126,7.02001958679975,120776.855323066,0.0,1.0
2021-12-13,8.39,8.42,8.3,8.32,133953,7.06195518767669,7.08720651731081,6.98620119877432,7.0030354185304,159143.69889534,0.03,1.0
2021-12-14,8.4,8.4,8.35,8.39,59676,7.07037229755473,7.07037229755473,7.02828674816452,7.06195518767669,70898.4447924144,0.0,1.0
2021-12-15,8.32,8.42,8.3,8.42,140353,7.0030354185304,7.08720651731081,6.98620119877432,7.08720651731081,166747.258897207,0.0,1.0
2021-12-16,8.38,8.4,8.32,8.36,82050,7.05353807779865,7.07037229755473,7.0030354185304,7.03670385804257,97480.0153364434,0.0,1.0
2021-12-17,8.37,8.42,8.36,8.42,90123,7.04512096792061,7.08720651731081,7.03670385804257,7.08720651731081,107071.193445049,0.0,1.0
2021-12-20,8.36,8.42,8.35,8.37,69295,7.03670385804257,7.08720651731081,7.02828674816452,7.04512096792061,82326.3578639713,0.0,1.0
2021-12-21,8.34,8.39,8.31,8.39,52527,7.01986963828648,7.06195518767669,6.99461830865236,7.06195518767669,62405.0306590782,0.0,1.0
2021-12-22,8.38,8.4,8.345,8.36,85492,7.05353807779865,7.07037229755473,7.02407819322551,7.03670385804257,101569.304949948,0.0,1.0
2021-12-23,8.35,8.385,8.34,8.38,101990,7.02828674816452,7.05774663273767,7.01986963828648,7.05353807779865,121169.856967262,0.0,1.0
2021-12-27,8.37,8.4,8.36,8.38,37072,7.04512096792061,7.07037229755473,7.03670385804257,7.05353807779865,44043.6213108182,0.0,1.0
2021-12-28,8.4,8.4,8.365,8.39,30935,7.07037229755473,7.07037229755473,7.04091241298159,7.06195518767669,36752.5201027773,0.0,1.0
2021-12-29,8.38,8.4,8.35,8.4,90093,7.05353807779865,7.07037229755473,7.02828674816452,7.07037229755473,107035.55175754,0.0,1.0
2021-12-30,8.35,8.405,8.35,8.4,78098,7.02828674816452,7.07458085249375,7.02828674816452,7.07037229755473,92784.8170352902,0.0,1.0
2021-12-31,8.35,8.42,8.35,8.39,61091,7.02828674816452,7.08720651731081,7.02828674816452,7.06195518767669,72579.5443865773,0.0,1.0
2022-01-03,8.39,8.4,8.33,8.37,88218,7.06195518767669,7.07037229755473,7.01145252840844,7.04512096792061,104807.946288243,0.0,1.0
2022-01-04,8.37,8.39,8.35,8.39,76649,7.04512096792061,7.06195518767669,7.02828674816452,7.06195518767669,91063.3235286173,0.0,1.0
2022-01-05,8.31,8.37,8.28,8.37,75631,6.99461830865236,7.04512096792061,6.96936697901824,7.04512096792061,89853.8822658203,0.0,1.0
2022-01-06,8.28,8.31,8.25,8.31,45535,6.96936697901824,6.99461830865236,6.94411564938411,6.99461830865236,54098.1413570378,0.0,1.0
2022-01-07,8.26,8.3,8.25,8.28,56651,6.95253275926215,6.98620119877432,6.94411564938411,6.96936697901824,67304.5746352816,0.0,1.0
2022-01-10,8.3,8.315,8.26,8.26,118521,6.98620119877432,6.99882686359138,6.95253275926215,6.95253275926215,140809.614840836,0.0,1.0
2022-01-11,8.23,8.33,8.22,8.33,104880,6.92728142962803,7.01145252840844,6.91886431974999,7.01145252840844,124603.339530606,0.0,1.0
2022-01-12,8.22,8.28,8.2,8.27,67034,6.91886431974999,6.96936697901824,6.9020300999939,6.96094986914019,79640.1626820615,0.0,1.0
2022-01-13,8.15,8.23,8.14,8.21,68442,6.88519588023782,6.95278062507451,6.87674778713324,6.93588443886534,81014.7321445172,0.03,1.0
2022-01-14,8.03,8.14,8.03,8.14,108175,6.78381876298279,6.87674778713324,6.78381876298279,6.87674778713324,128046.647522474,0.0,1.0
2022-01-18,7.83,7.99,7.83,7.97,174535,6.61485690089106,6.75002639056444,6.61485690089106,6.73313020435527,206596.918191217,0.0,1.0
2022-01-19,7.72,7.855,7.71,7.8,215380,6.52192787674061,6.63597713365253,6.51347978363603,6.5895126215773,254945.106941441,0.0,1.0
2022-01-20,7.62,7.8044,7.61,7.72,176654,6.43744694569475,6.59322978254332,6.42899885259016,6.52192787674061,209105.176532795,0.0,1.0
2022-01-21,7.54,7.65,7.49,7.55,183921,6.36986220085806,6.46279122500851,6.32762173533513,6.37831029396265,217707.117716486,0.0,1.0
2022-01-24,7.48,7.5198,7.4,7.5,153244,6.31917364223054,6.3527970527868,6.25158889739385,6.33606982843971,181394.781168791,0.0,1.0
2022-01-25,7.58,7.62,7.41,7.41,119778,6.4036545732764,6.43744694569475,6.26003699049844,6.26003699049844,141781.107898746,0.0,1.0
2022-01-26,7.54,7.635,7.53,7.62,83620,6.36986220085806,6.45011908535163,6.36141410775347,6.43744694569475,98980.916716702,0.0,1.0
2022-01-27,7.52,7.58,7.5,7.54,98229,6.35296601464889,6.4036545732764,6.33606982843971,6.36986220085806,116273.576514768,0.0,1.0
2022-01-28,7.47,7.53,7.45,7.53,189598,6.31072554912596,6.36141410775347,6.29382936291678,6.36141410775347,224426.977369687,0.0,1.0
2022-01-31,7.47,7.5,7.43,7.49,143417,6.31072554912596,6.33606982843971,6.27693317670761,6.32762173533513,169762.570351103,0.0,1.0
2022-02-01,7.51,7.54,7.4912,7.5,103839,6.3445179215443,6.36986220085806,6.32863550650768,6.33606982843971,122914.128329893,0.0,1.0
2022-02-02,7.54,7.5999,7.52,7.52,85722,6.36986220085806,6.42046627855453,6.35296601464889,6.35296601464889,101469.052173991,0.0,1.0
2022-02-03,7.48,7.54,7.48,7.51,88338,6.31917364223054,6.36986220085806,6.31917364223054,6.3445179215443,104565.608956231,0.0,1.0
2022-02-04,7.44,7.52,7.42,7.48,111152,6.2853812698122,6.35296601464889,6.26848508360302,6.31917364223054,131570.51967107,0.0,1.0
2022-02-07,7.47,7.51,7.44,7.46,83417,6.31072554912596,6.3445179215443,6.2853812698122,6.30227745602137,98740.6258043187,0.0,1.0
2022-02-08,7.49,7.5,7.43,7.44,58640,6.32762173533513,6.33606982843971,6.27693317670761,6.2853812698122,69412.1138037241,0.0,1.0
2022-02-09,7.48,7.49,7.46,7.49,45410,6.31917364223054,6.32762173533513,6.30227745602137,6.32762173533513,53751.7750311581,0.0,1.0
2022-02-10,7.44,7.48,7.42,7.48,81637,6.2853812698122,6.31917364223054,6.26848508360302,6.31917364223054,96633.6414494308,0.0,1.0
2022-02-11,7.31,7.41,7.264,7.41,190376,6.20090033876633,6.28572797677955,6.16187962528025,6.28572797677955,224426.854806841,0.03,1.0
2022-02-14,7.219,7.29,7.17,7.26,180519,6.12370718817431,6.18393481116369,6.08214164554783,6.15848651975972,212806.821253078,0.0,1.0
2022-02-15,7.15,7.22,7.14,7.21,233304,6.06517611794518,6.12455546455444,6.05669335414386,6.11607270075312,275033.002762192,0.0,1.0
2022-02-16,7.21,7.23,7.14,7.16,291297,6.11607270075312,6.13303822835576,6.05669335414386,6.07365888174651,343398.692716877,0.0,1.0
2022-02-17,7.21,7.29,7.1994,7.22,136784,6.11607270075312,6.18393481116369,6.10708097112371,6.12455546455444,161249.332415319,0.0,1.0
2022-02-18,7.2,7.27,7.19,7.22,114329,6.10758993695179,6.16696928356105,6.09910717315047,6.12455546455444,134778.007118604,0.0,1.0
2022-02-22,7.17,7.22,7.15,7.21,185888,6.08214164554783,6.12455546455444,6.06517611794518,6.11607270075312,219136.126330703,0.0,1.0
2022-02-23,7.16,7.18,7.14,7.18,86754,6.07365888174651,6.09062440934915,6.05669335414386,6.09062440934915,102270.913150358,0.0,1.0
2022-02-24,7.2,7.2,7.14,7.14,117003,6.10758993695179,6.10758993695179,6.05669335414386,6.05669335414386,137930.281616195,0.0,1.0
2022-02-25,7.25,7.27,7.185,7.19,191808,6.1500037559584,6.16696928356105,6.09486579124981,6.09910717315047,226114.983857159,0.0,1.0
2022-02-28,7.3,7.3,7.21,7.25,144585,6.19241757496501,6.19241757496501,6.11607270075312,6.1500037559584,170445.627611921,0.0,1.0
2022-03-01,7.43,7.47,7.31,7.32,171602,6.3026935043822,6.33662455958749,6.20090033876633,6.20938310256766,202294.917103855,0.0,1.0
2022-03-02,7.45,7.5,7.3807,7.43,102323,6.31965903198484,6.36207285099145,6.26087347884168,6.3026935043822,120624.601128295,0.0,1.0
2022-03-03,7.51,7.52,7.4488,7.48,72786,6.37055561479277,6.3790383785941,6.31864110032868,6.34510732338881,85804.5817433432,0.0,1.0
2022-03-04,7.41,7.49,7.41,7.47,55502,6.28572797677955,6.35359008719013,6.28572797677955,6.33662455958749,65429.1470326578,0.0,1.0
2022-03-07,7.25,7.4,7.23,7.4,81333,6.1500037559584,6.27724521297823,6.13303822835576,6.27724521297823,95880.3072971633,0.0,1.0
2022-03-08,7.2,7.26,7.1998,7.26,83443,6.10758993695179,6.15848651975972,6.10742028167577,6.15848651975972,98367.7041520318,0.0,1.0
2022-03-09,7.2,7.22,7.18,7.21,132612,6.10758993695179,6.12455546455444,6.09062440934915,6.11607270075312,156331.124036878,0.0,1.0
2022-03-10,7.12,7.1673,7.1028,7.15,174046,6.03972782654122,6.07985129932147,6.02513747280294,6.06517611794518,205176.053555655,0.0,1.0
2022-03-11,7.1,7.12,7.04,7.12,94153,6.04821059034254,6.06524780327308,5.99709895155091,6.06524780327308,110526.293688815,0.03,1.0
2022-03-14,7.06,7.09,7.0399,7.09,115917,6.01413616448145,6.03969198387727,5.99701376548626,6.03969198387727,136075.073396773,0.0,1.0
2022-03-15,7.09,7.22,7.06,7.09,174911,6.03969198387727,6.15043386792579,6.01413616448145,6.03969198387727,205328.184501867,0.0,1.0
2022-03-16,7.16,7.18,7.06,7.1,180976,6.09932222913417,6.11635944206471,6.01413616448145,6.04821059034254,212447.893605376,0.0,1.0
2022-03-17,7.17,7.2,7.1,7.17,84238,6.10784083559944,6.13339665499525,6.04821059034254,6.10784083559944,98887.066028256,0.0,1.0
2022-03-18,7.21,7.22,7.16,7.2,139463,6.14191526146052,6.15043386792579,6.09932222913417,6.13339665499525,163715.744551137,0.0,1.0
2022-03-21,7.06,7.21,7.05,7.19,156029,6.01413616448145,6.14191526146052,6.00561755801618,6.12487804852998,183162.587256615,0.0,1.0
2022-03-22,7.06,7.0842,7.0201,7.06,63615,6.01413616448145,6.03475119212741,5.98014692468502,6.01413616448145,74677.7072744784,0.0,1.0
2022-03-23,7.03,7.08,7.02,7.04,92457,5.98858034508564,6.031173377412,5.98006173862037,5.99709895155091,108535.357721865,0.0,1.0
2022-03-24,6.99,7.03,6.98,7.02,107562,5.95450591922456,5.98858034508564,5.94598731275929,5.98006173862037,126267.131177512,0.0,1.0
2022-03-25,7.0,7.01,6.95,7.0,130801,5.96302452568983,5.9715431321551,5.92043149336347,5.96302452568983,153547.414748236,0.0,1.0
2022-03-28,6.89,7.0,6.86,7.0,177950,5.86931985457185,5.96302452568983,5.84376403517603,5.96302452568983,208895.669409627,0.0,1.0
2022-03-29,6.96,7.0,6.828,6.87,167426,5.92895009982874,5.96302452568983,5.81650449448716,5.8522826416413,196541.536086408,0.0,1.0
2022-03-30,6.96,6.99,6.95,6.96,82425,5.92895009982874,5.95450591922456,5.92043149336347,5.92895009982874,96758.7836532088,0.0,1.0
2022-03-31,7.07,7.07,6.92,6.96,142468,6.02265477094673,6.02265477094673,5.89487567396766,5.92895009982874,167243.316827484,0.0,1.0
2022-04-01,7.05,7.0886,6.93,7.03,178298,6.00561755801618,6.03849937897213,5.90339428043293,5.98858034508564,209304.186931148,0.0,1.0
2022-04-04,7.03,7.045,6.97,7.04,111814,5.98858034508564,6.00135825478355,5.93746870629401,5.99709895155091,131258.557905974,0.0,1.0
2022-04-05,7.0,7.07,6.99,7.03,66440,5.96302452568983,6.02265477094673,5.95450591922456,5.98858034508564,77993.9773845216,0.0,1.0
2022-04-06,6.99,7.04,6.95,6.98,75257,5.95450591922456,5.99709895155091,5.92043149336347,5.94598731275929,88344.2618306282,0.0,1.0
2022-04-07,6.98,7.0135,6.95,6.98,62952,5.94598731275929,5.97452464441794,5.92043149336347,5.94598731275929,73899.4109619266,0.0,1.0
2022-04-08,6.98,7.02,6.88,6.95,136450,5.94598731275929,5.98006173862037,5.86080124810657,5.92043149336347,160178.781067399,0.0,1.0
2022-04-11,6.91,7.0,6.88,6.98,113090,5.88635706750239,5.96302452568983,5.86080124810657,5.94598731275929,132756.455484882,0.0,1.0
2022-04-12,6.82,6.96,6.78,6.96,95456,5.80968960931495,5.92895009982874,5.77561518345386,5.92895009982874,112055.886592668,0.0,1.0
2022-04-13,6.71,6.7702,6.71,6.76,209898,5.74154075759278,5.79305204725106,5.74154075759278,5.78432422076411,245302.722642432,0.03,1.0
2022-04-14,6.57,6.7223,6.57,6.69,186790,5.62174706071305,5.75206548953293,5.62174706071305,5.72442737232425,218296.961202012,0.0,1.0
2022-04-18,6.52,6.56,6.48,6.56,267928,5.57896359754172,5.61319036807878,5.54473682700465,5.61319036807878,313120.981963342,0.0,1.0
2022-04-19,6.56,6.57,6.48,6.57,331629,5.61319036807878,5.62174706071305,5.54473682700465,5.62174706071305,387566.802004722,0.0,1.0
2022-04-20,6.64,6.64,6.53,6.57,178499,5.68164390915291,5.68164390915291,5.58752029017598,5.62174706071305,208607.469766036,0.0,1.0
2022-04-21,6.63,6.665,6.585,6.66,192578,5.67308721651865,5.70303564073858,5.63458209966445,5.69875729442145,225061.256996418,0.0,1.0
2022-04-22,6.51,6.67,6.49,6.64,156059,5.57040690490745,5.70731398705571,5.55329351963892,5.68164390915291,182382.383790485,0.0,1.0
2022-04-25,6.46,6.505,6.44,6.47,143370,5.52762344173612,5.56612855859032,5.51051005646758,5.53618013437038,167553.055985505,0.0,1.0
2022-04-26,6.46,6.5,6.4319,6.49,115301,5.52762344173612,5.56185021227318,5.50357913543383,5.55329351963892,134749.493674999,0.0,1.0
2022-04-27,6.46,6.46,6.4,6.45,158399,5.52762344173612,5.52762344173612,5.47628328593052,5.51906674910185,185117.085269219,0.0,1.0
2022-04-28,6.64,6.64,6.4292,6.49,235942,5.68164390915291,5.68164390915291,5.50126882842258,5.55329351963892,275739.716365571,0.0,1.0
2022-04-29,6.66,6.66,6.51,6.63,235828,5.69875729442145,5.69875729442145,5.57040690490745,5.67308721651865,275606.487319171,0.0,1.0
2022-05-02,6.48,6.64,6.48,6.61,96030,5.54473682700465,5.68164390915291,5.54473682700465,5.65597383125011,112227.941454196,0.0,1.0
2022-05-03,6.48,6.52,6.46,6.51,66274,5.54473682700465,5.57896359754172,5.52762344173612,5.57040690490745,77452.8229921416,0.0,1.0
2022-05-04,6.49,6.49,6.42,6.46,93604,5.55329351963892,5.55329351963892,5.49339667119905,5.52762344173612,109392.733852739,0.0,1.0
2022-05-05,6.49,6.53,6.4,6.47,102986,5.55329351963892,5.58752029017598,5.47628328593052,5.53618013437038,120357.250636278,0.0,1.0
2022-05-06,6.62,6.66,6.51,6.51,108703,5.66453052388438,5.69875729442145,5.57040690490745,5.57040690490745,127038.570445646,0.0,1.0
2022-05-09,6.47,6.596,6.4,6.57,149644,5.53618013437038,5.64399446156214,5.47628328593052,5.62174706071305,174885.328240879,0.0,1.0
2022-05-10,6.41,6.53,6.4,6.48,76775,5.48483997856478,5.58752029017598,5.47628328593052,5.54473682700465,89725.0880469215,0.0,1.0
2022-05-11,6.4,6.5,6.39,6.44,102664,5.47628328593052,5.56185021227318,5.46772659329625,5.51051005646758,119980.937013991,0.0,1.0
2022-05-12,6.39,6.43,6.33,6.38,123795,5.49339667119905,5.52778413079967,5.44181548179812,5.4847998062989,144000.169175356,0.03,1.0
2022-05-13,6.33,6.4,6.32,6.36,69520,5.44181548179812,5.50199353609921,5.43321861689797,5.46760607649859,80866.688970239,0.0,1.0
2022-05-16,6.34,6.36,6.26,6.33,93271,5.45041234669828,5.46760607649859,5.38163742749704,5.44181548179812,108494.202343831,0.0,1.0
2022-05-17,6.31,6.36,6.285,6.34,79609,5.42462175199781,5.46760607649859,5.40312958974742,5.45041234669828,92602.362517718,0.0,1.0
2022-05-18,6.2,6.28,6.17,6.28,100334,5.33005623809611,5.39883115729735,5.30426564339564,5.39883115729735,116709.988077387,0.0,1.0
2022-05-19,6.23,6.24,6.18,6.18,58214,5.35584683279657,5.36444369769673,5.3128625082958,5.3128625082958,67715.3830798834,0.0,1.0
2022-05-20,6.23,6.27,6.18,6.22,126134,5.35584683279657,5.39023429239719,5.3128625082958,5.34724996789642,146720.928460474,0.0,1.0
2022-05-23,6.26,6.3052,6.21,6.21,154879,5.38163742749704,5.42049525684574,5.33865310299626,5.33865310299626,180157.536263257,0.0,1.0
2022-05-24,6.36,6.36,6.27,6.28,100582,5.46760607649859,5.46760607649859,5.39023429239719,5.39883115729735,116998.465333783,0.0,1.0
2022-05-25,6.54,6.54,6.36,6.36,140365,5.62234964470138,5.62234964470138,5.46760607649859,5.46760607649859,163274.637475656,0.0,1.0
2022-05-26,6.59,6.64,6.545,6.55,126906,5.66533396920215,5.70831829370293,5.62664807715145,5.63094650960153,147618.930242479,0.0,1.0
2022-05-27,6.7,6.72,6.6,6.62,118594,5.75989948310386,5.77709321290417,5.67393083410231,5.69112456390262,137950.289294254,0.0,1.0
2022-05-31,6.67,6.69,6.6,6.67,163475,5.73410888840339,5.7513026182037,5.67393083410231,5.73410888840339,190156.530198645,0.0,1.0
2022-06-01,6.69,6.72,6.64,6.71,98251,5.7513026182037,5.77709321290417,5.70831829370293,5.76849634800401,114287.011766613,0.0,1.0
2022-06-02,6.66,6.7099,6.63,6.68,165822,5.72551202350324,5.76841037935501,5.69972142880277,5.74270575330355,192886.595201711,0.0,1.0
2022-06-03,6.63,6.69,6.61,6.63,104171,5.69972142880277,5.7513026182037,5.68252769900246,5.69972142880277,121173.243048314,0.0,1.0
2022-06-06,6.58,6.65,6.57,6.63,112205,5.656737104302,5.71691515860308,5.64814023940184,5.69972142880277,130518.510297837,0.0,1.0
2022-06-07,6.63,6.63,6.55,6.58,94969,5.69972142880277,5.69972142880277,5.63094650960153,5.656737104302,110469.340978346,0.0,1.0
2022-06-08,6.61,6.63,6.54,6.63,136330,5.68252769900246,5.69972142880277,5.62234964470138,5.69972142880277,158581.06598551,0.0,1.0
2022-06-09,6.54,6.59,6.52,6.59,63125,5.62234964470138,5.66533396920215,5.60515591490107,5.66533396920215,73427.9306853615,0.0,1.0
2022-06-10,6.44,6.49,6.385,6.48,133567,5.53638099569983,5.5793653202006,5.48909823874897,5.57076845530045,155367.103649136,0.0,1.0
2022-06-13,6.3,6.38,6.25,6.34,136695,5.44181548179812,5.51091790061461,5.39862647003782,5.47636669120636,158252.058137672,0.03,1.0
2022-06-14,6.28,6.33,6.24,6.31,157561,5.424539877094,5.4677288888543,5.38998866768576,5.45045328415018,182408.665512489,0.0,1.0
2022-06-15,6.23,6.3,6.18,6.27,105133,5.3813508653337,5.44181548179812,5.33816185357339,5.41590207474194,121712.671481677,0.0,1.0
2022-06-16,6.05,6.69,6.02,6.15,416864,5.22587042299661,5.77868977352848,5.19995701594043,5.31224844651721,482604.235440232,0.0,1.0
2022-06-17,6.15,6.29,6.11,6.19,153028,5.31224844651721,5.43317767944606,5.27769723710897,5.34679965592546,177160.802902021,0.0,1.0
2022-06-21,6.23,6.26,6.09,6.22,231182,5.3813508653337,5.40726427238988,5.26042163240485,5.37271306298164,267639.835432044,0.0,1.0
2022-06-22,6.32,6.4,6.13,6.18,438581,5.45909108650224,5.52819350531873,5.29497284181309,5.33816185357339,507746.047112757,0.0,1.0
2022-06-23,6.17,6.3577,6.17,6.33,208898,5.32952405122133,5.49165560136951,5.32952405122133,5.4677288888543,241841.606795007,0.0,1.0
2022-06-24,6.17,6.23,6.08,6.21,194271,5.32952405122133,5.3813508653337,5.25178383005279,5.36407526062958,224907.901433584,0.0,1.0
2022-06-27,6.15,6.21,6.09,6.21,189552,5.31224844651721,5.36407526062958,5.26042163240485,5.36407526062958,219444.706273909,0.0,1.0
2022-06-28,6.15,6.19,6.11,6.17,144718,5.31224844651721,5.34679965592546,5.27769723710897,5.32952405122133,167540.300300433,0.0,1.0
2022-06-29,6.25,6.25,6.13,6.18,159702,5.39862647003782,5.39862647003782,5.29497284181309,5.33816185357339,184887.305232104,0.0,1.0
2022-06-30,6.22,6.28,6.18,6.28,246836,5.37271306298164,5.424539877094,5.33816185357339,5.424539877094,285762.500621606,0.0,1.0
2022-07-01,6.29,6.33,6.26,6.26,160914,5.43317767944606,5.4677288888543,5.40726427238988,5.40726427238988,186290.439907571,0.0,1.0
2022-07-05,6.45,6.45,6.2467,6.31,159936,5.57138251707903,5.57138251707903,5.39577599526164,5.45045328415018,185158.207471427,0.0,1.0
2022-07-06,6.45,6.54,6.45,6.47,127417,5.57138251707903,5.64912273824757,5.57138251707903,5.58865812178315,147510.900118715,0.0,1.0
2022-07-07,6.39,6.53,6.36,6.48,100728,5.51955570296667,5.64048493589551,5.49364229591048,5.59729592413521,116612.994711521,0.0,1.0
2022-07-08,6.47,6.53,6.38,6.4,234263,5.58865812178315,5.64048493589551,5.51091790061461,5.52819350531873,271206.71491646,0.0,1.0
2022-07-11,6.5,6.54,6.4207,6.49,111433,5.61457152883933,5.64912273824757,5.54607375618749,5.60593372648727,129006.193309596,0.0,1.0
2022-07-12,6.54,6.55,6.5,6.5,84002,5.64912273824757,5.65776054059963,5.61457152883933,5.61457152883933,97249.2731093364,0.0,1.0
2022-07-13,6.54,6.55,6.48,6.5,30465,5.64912273824757,5.65776054059963,5.59729592413521,5.61457152883933,35269.387696435,0.0,1.0
2022-07-14,6.44,6.5,6.28,6.5,106601,5.58865812178315,5.6407263651538,5.44980947279475,5.6407263651538,122839.942082726,0.03,1.0
2022-07-15,6.44,6.51,6.4,6.48,70153,5.58865812178315,5.64940440571558,5.55394595953605,5.62337028403025,80839.6774601504,0.0,1.0
2022-07-18,6.42,6.45,6.38,6.45,103731,5.5713020406596,5.59733616234493,5.5365898784125,5.59733616234493,119532.74389718,0.0,1.0
2022-07-19,6.41,6.5,6.4,6.42,52335,5.56262400009783,5.6407263651538,5.55394595953605,5.5713020406596,60307.3926970617,0.0,1.0
2022-07-20,6.43,6.45,6.4,6.43,56865,5.57998008122138,5.59733616234493,5.55394595953605,5.57998008122138,65527.4650944571,0.0,1.0
2022-07-21,6.44,6.45,6.425,6.45,22778,5.58865812178315,5.59733616234493,5.57564106094049,5.59733616234493,26247.8607213848,0.0,1.0
2022-07-22,6.45,6.5,6.42,6.44,75538,5.59733616234493,5.6407263651538,5.5713020406596,5.58865812178315,87044.9953100343,0.0,1.0
2022-07-25,6.45,6.48,6.42,6.46,76050,5.59733616234493,5.62337028403025,5.5713020406596,5.6060142029067,87634.9902476649,0.0,1.0
2022-07-26,6.49,6.55,6.45,6.47,112872,5.63204832459203,5.68411656796268,5.59733616234493,5.61469224346848,130066.227734838,0.0,1.0
2022-07-27,6.5,6.52,6.45,6.51,86053,5.6407263651538,5.65808244627735,5.59733616234493,5.64940440571558,99161.7858748496,0.0,1.0
2022-07-28,6.59,6.59,6.52,6.52,99870,5.71882873020978,5.71882873020978,5.65808244627735,5.65808244627735,115083.582853837,0.0,1.0
2022-07-29,6.65,6.7,6.6,6.66,132695,5.77089697358043,5.8142871763893,5.72750677077155,5.7795750141422,152908.941892359,0.0,1.0
2022-08-01,6.65,6.72,6.62,6.66,131500,5.77089697358043,5.83164325751285,5.7448628518951,5.7795750141422,151531.9029266,0.0,1.0
2022-08-02,6.65,6.7,6.61,6.67,239826,5.77089697358043,5.8142871763893,5.73618481133333,5.78825305470398,276359.620922242,0.0,1.0
2022-08-03,6.69,6.7106,6.66,6.69,105547,5.80560913582753,5.82348589938479,5.7795750141422,5.80560913582753,121625.382191588,0.0,1.0
2022-08-04,6.72,6.7258,6.6657,6.71,208941,5.83164325751285,5.83667652103868,5.78452149726241,5.82296521695108,240769.789577086,0.0,1.0
2022-08-05,6.66,6.71,6.62,6.71,111443,5.7795750141422,5.82296521695108,5.7448628518951,5.82296521695108,128419.54264524,0.0,1.0
2022-08-08,6.71,6.71,6.68,6.68,105167,5.82296521695108,5.82296521695108,5.79693109526575,5.79693109526575,121187.495323816,0.0,1.0
2022-08-09,6.67,6.74,6.67,6.71,116067,5.78825305470398,5.8489993386364,5.78825305470398,5.82296521695108,133747.934425716,0.0,1.0
2022-08-10,6.72,6.735,6.7,6.71,62431,5.83164325751285,5.84466031835552,5.8142871763893,5.82296521695108,71941.3553734645,0.0,1.0
2022-08-11,6.71,6.86,6.66,6.73,178057,5.8489993386364,5.97975193189951,5.80541514088203,5.86643301773815,204267.841527665,0.03,1.0
2022-08-12,6.7,6.7241,6.6701,6.72,74545,5.84028249908553,5.86129008240314,5.81421914882842,5.85771617818728,85518.3803314658,0.0,1.0
2022-08-15,6.67,6.71,6.67,6.67,97136,5.81413198043291,5.8489993386364,5.81413198043291,5.81413198043291,111434.883518375,0.0,1.0
2022-08-16,6.56,6.67,6.55,6.67,210080,5.71824674537329,5.81413198043291,5.70952990582242,5.81413198043291,241004.78020034,0.0,1.0
2022-08-17,6.52,6.59,6.47,6.55,185593,5.6833793871698,5.74439726402592,5.63979518941543,5.70952990582242,212913.176750389,0.0,1.0
2022-08-18,6.6,6.63,6.51,6.53,140948,5.75311410357679,5.77926462222941,5.67466254761892,5.69209622672067,161696.219343476,0.0,1.0
2022-08-19,6.48,6.56,6.48,6.56,94523,5.6485120289663,5.71824674537329,5.6485120289663,5.71824674537329,108437.237428012,0.0,1.0
2022-08-22,6.43,6.51,6.41,6.48,84294,5.60492783121193,5.67466254761892,5.58749415211019,5.6485120289663,96702.4797325184,0.0,1.0
2022-08-23,6.48,6.48,6.43,6.43,41664,5.6485120289663,5.6485120289663,5.60492783121193,5.60492783121193,47797.139957478,0.0,1.0
2022-08-24,6.46,6.52,6.46,6.51,81068,5.63107834986455,5.6833793871698,5.63107834986455,5.67466254761892,93001.5971119629,0.0,1.0
2022-08-25,6.53,6.54,6.4702,6.5,104274,5.69209622672067,5.70081306627155,5.63996952620645,5.66594570806805,119623.631238625,0.0,1.0
2022-08-26,6.42,6.51,6.42,6.5,57514,5.59621099166106,5.67466254761892,5.59621099166106,5.66594570806805,65980.3357218314,0.0,1.0
2022-08-29,6.38,6.42,6.34,6.42,101025,5.56134363345756,5.59621099166106,5.52647627525407,5.59621099166106,115896.362908127,0.0,1.0
2022-08-30,6.25,6.36,6.25,6.34,146756,5.4480247192962,5.54390995435582,5.4480247192962,5.52647627525407,168359.184706212,0.0,1.0
2022-08-31,6.43,6.44,6.27,6.32,379740,5.60492783121193,5.61364467076281,5.46545839839795,5.50904259615232,435639.543189628,0.0,1.0
2022-09-01,6.3,6.37,6.3,6.37,107317,5.49160891705057,5.55262679390669,5.49160891705057,5.55262679390669,123114.575384424,0.0,1.0
2022-09-02,6.37,6.42,6.25,6.32,240997,5.55262679390669,5.59621099166106,5.4480247192962,5.50904259615232,276472.91038624,0.0,1.0
2022-09-06,6.29,6.3699,6.24,6.34,99774,5.4828920774997,5.55253962551118,5.43930787974533,5.52647627525407,114461.20972824,0.0,1.0
2022-09-07,6.3,6.32,6.25,6.29,69288,5.49160891705057,5.50904259615232,5.4480247192962,5.4828920774997,79487.5248025569,0.0,1.0
2022-09-08,6.22,6.31,6.21,6.3,122704,5.42187420064358,5.50032575660145,5.41315736109271,5.49160891705057,140766.615335598,0.0,1.0
2022-09-09,6.22,6.255,6.2,6.21,63951,5.42187420064358,5.45238313907164,5.40444052154183,5.41315736109271,73364.8928912412,0.0,1.0
2022-09-12,6.19,6.26,6.18,6.25,108871,5.39572368199096,5.45674155884708,5.38700684244009,5.4480247192962,124897.331612677,0.0,1.0
2022-09-13,6.14,6.1764,6.14,6.14,48490,5.35213948423659,5.38386878020177,5.35213948423659,5.35213948423659,55627.9597863408,0.0,1.0
2022-09-14,6.12,6.13,6.08,6.08,95415,5.36085632378746,5.36961589294398,5.3258180471614,5.3258180471614,108926.590218229,0.03,1.0
2022-09-15,6.05,6.11,6.05,6.11,66311,5.29953933969186,5.35209675463095,5.29953933969186,5.35209675463095,75701.2118006707,0.0,1.0
2022-09-16,6.02,6.03,6.0,6.0,65321,5.27326063222231,5.28202020137882,5.25574149390928,5.25574149390928,74571.0192280559,0.0,1.0
2022-09-19,5.95,6.01,5.92,6.01,286461,5.2119436481267,5.26450106306579,5.18566494065715,5.26450106306579,327026.358125077,0.0,1.0
2022-09-20,5.9,5.92,5.87,5.91,77983,5.16814580234412,5.18566494065715,5.14186709487458,5.17690537150064,89026.0680709341,0.0,1.0
2022-09-21,5.89,5.92,5.89,5.89,50917,5.15938623318761,5.18566494065715,5.15938623318761,5.15938623318761,58127.2881008393,0.0,1.0
2022-09-22,5.85,5.8869,5.85,5.87,94719,5.12434795656155,5.15667076674909,5.12434795656155,5.14186709487458,108132.030591421,0.0,1.0
2022-09-23,5.76,5.8041,5.7243,5.8,166127,5.04551183415291,5.08414153413314,5.01424017226415,5.08055011077897,189652.02172807,0.0,1.0
2022-09-26,5.74,5.7699,5.715,5.75,169997,5.02799269583988,5.05418380761786,5.00609377294859,5.03675226499639,194070.0472392,0.0,1.0
2022-09-27,5.7,5.73,5.7,5.73,67436,4.99295441921381,5.01923312668336,4.99295441921381,5.01923312668336,76985.5215422786,0.0,1.0
2022-09-28,5.74,5.78,5.7,5.73,197301,5.02799269583988,5.06303097246594,4.99295441921381,5.01923312668336,225240.530070186,0.0,1.0
2022-09-29,5.62,5.755,5.6,5.7,170438,4.92287786596169,5.04113204957465,4.90535872764866,4.99295441921381,194573.496657911,0.0,1.0
2022-09-30,5.66,5.67,5.61,5.61,131844,4.95791614258775,4.96667571174427,4.91411829680518,4.91411829680518,150514.252064479,0.0,1.0
2022-10-03,5.73,5.82,5.65,5.71,177599,5.01923312668336,5.098069249092,4.94915657343124,5.00171398837033,202748.556266492,0.0,1.0
2022-10-04,5.78,5.81,5.73,5.73,178656,5.06303097246594,5.08930967993548,5.01923312668336,5.01923312668336,203955.236619273,0.0,1.0
2022-10-05,5.72,5.78,5.64,5.72,263576,5.01047355752685,5.06303097246594,4.94039700427472,5.01047355752685,300900.643959126,0.0,1.0
2022-10-06,5.8,5.8,5.73,5.73,77633,5.08055011077897,5.08055011077897,5.01923312668336,5.01923312668336,88626.5050402116,0.0,1.0
2022-10-07,5.82,5.87,5.785,5.81,138294,5.098069249092,5.14186709487458,5.0674107570442,5.08930967993548,157877.627916363,0.0,1.0
2022-10-10,5.83,5.85,5.7,5.84,199057,5.10682881824852,5.12434795656155,4.99295441921381,5.11558838740503,227245.194875754,0.0,1.0
2022-10-11,5.88,5.89,5.77,5.82,120018,5.15062666403109,5.15938623318761,5.05427140330942,5.098069249092,137013.588060697,0.0,1.0
2022-10-12,5.76,5.88,5.76,5.88,207190,5.04551183415291,5.15062666403109,5.04551183415291,5.15062666403109,236529.898101084,0.0,1.0
2022-10-13,5.78,5.79,5.61,5.71,133852,5.06303097246594,5.07179054162245,4.91411829680518,5.00171398837033,152806.602252166,0.0,1.0
2022-10-14,5.74,5.815,5.71,5.77,84945,5.05427140330942,5.12031153488577,5.02785535067889,5.08068745593996,96469.7502553466,0.03,1.0
2022-10-17,5.7,5.795,5.7,5.79,78007,5.01904999980204,5.10270083313207,5.01904999980204,5.09829815769365,88590.450387531,0.0,1.0
2022-10-18,5.69,5.73,5.68,5.7,116494,5.01024464892519,5.04546605243258,5.00143929804835,5.01904999980204,132299.10043259,0.0,1.0
2022-10-19,5.6,5.68,5.5,5.68,103834,4.93099649103358,5.00143929804835,4.84294298226513,5.00143929804835,117921.479169035,0.0,1.0
2022-10-20,5.59,5.63,5.55,5.55,168638,4.92219114015674,4.95741254366412,4.88696973664935,4.88696973664935,191517.637807536,0.0,1.0
2022-10-21,5.6,5.62,5.51,5.56,78478,4.93099649103358,4.94860719278728,4.85174833314197,4.8957750875262,89125.3524108434,0.0,1.0
2022-10-24,5.5,5.52,5.38,5.51,254264,4.84294298226513,4.86055368401882,4.73727877174298,4.85174833314197,288760.781434168,0.0,1.0
2022-10-25,5.49,5.56,5.46,5.5,219200,4.83413763138828,4.8957750875262,4.80772157875774,4.84294298226513,248939.54036108,0.0,1.0
2022-10-26,5.45,5.5,5.43,5.48,218265,4.7989162278809,4.84294298226513,4.78130552612721,4.82533228051144,247877.686026055,0.0,1.0
2022-10-27,5.4,5.444,5.34,5.44,201747,4.75488947349667,4.79363301735479,4.7020573682356,4.79011087700405,229118.637998298,0.0,1.0
2022-10-28,5.44,5.455,5.33,5.39,237986,4.79011087700405,4.80331890331932,4.69325201735875,4.74608412261982,270274.294946953,0.0,1.0
2022-10-31,5.4,5.51,5.37,5.42,244215,4.75488947349667,4.85174833314197,4.72847342086613,4.77250017525036,277348.402597086,0.0,1.0
2022-11-01,5.35,5.43,5.34,5.43,492990,4.71086271911244,4.78130552612721,4.7020573682356,4.78130552612721,559875.474464457,0.0,1.0
2022-11-02,5.33,5.35,5.29,5.32,298534,4.69325201735875,4.71086271911244,4.65803061385137,4.6844466664819,339037.028933188,0.0,1.0
2022-11-03,5.25,5.33,5.245,5.25,332332,4.62280921034398,4.69325201735875,4.61840653490556,4.62280921034398,377420.507879921,0.0,1.0
2022-11-04,5.29,5.33,5.24,5.29,183548,4.65803061385137,4.69325201735875,4.61400385946714,4.65803061385137,208450.523513666,0.0,1.0
2022-11-07,5.29,5.31,5.26,5.27,173358,4.65803061385137,4.67564131560506,4.63161456122083,4.64041991209768,196878.014771515,0.0,1.0
2022-11-08,5.28,5.32,5.26,5.3,140767,4.64922526297452,4.6844466664819,4.63161456122083,4.66683596472821,159865.293239089,0.0,1.0
2022-11-09,5.28,5.32,5.24,5.29,286687,4.64922526297452,4.6844466664819,4.61400385946714,4.65803061385137,325582.709888216,0.0,1.0
2022-11-10,5.49,5.49,5.28,5.39,186957,4.83413763138828,4.83413763138828,4.64922526297452,4.74608412261982,212322.033062438,0.0,1.0
2022-11-11,5.52,5.56,5.4501,5.49,149188,4.86055368401882,4.8957750875262,4.79900428138967,4.83413763138828,169428.796292832,0.0,1.0
2022-11-14,5.45,5.4993,5.43,5.48,98178,4.81828799980996,4.86187361419356,4.80060620898497,4.84481068604744,111049.837623053,0.022,1.0
2022-11-15,5.53,5.56,5.5,5.5,215453,4.88901516310992,4.91553784934741,4.86249247687243,4.86249247687243,243700.428460547,0.0,1.0
2022-11-16,5.59,5.62,5.5338,5.55,161994,4.94206053558489,4.96858322182238,4.89237470336667,4.90669695393491,183232.571410182,0.0,1.0
2022-11-17,5.6,5.66,5.56,5.56,295950,4.95090143099739,5.00394680347236,4.91553784934741,4.91553784934741,334751.1605914,0.0,1.0
2022-11-18,5.64,5.645,5.58,5.64,229164,4.98626501264737,4.99068546035362,4.9332196401724,4.98626501264737,259209.038573298,0.0,1.0
2022-11-21,5.59,5.7,5.57,5.64,759905,4.94206053558489,5.03931038512234,4.9243787447599,4.98626501264737,859533.977662471,0.0,1.0
2022-11-22,5.71,5.71,5.62,5.62,154285,5.04815128053484,5.04815128053484,4.96858322182238,4.96858322182238,174512.866402582,0.0,1.0
2022-11-23,5.77,5.77,5.71,5.71,250330,5.10119665300981,5.10119665300981,5.04815128053484,5.04815128053484,283150.052477936,0.0,1.0
2022-11-25,5.79,5.83,5.77,5.79,97474,5.1188784438348,5.15424202548478,5.10119665300981,5.1188784438348,110253.538190526,0.0,1.0
2022-11-28,5.84,5.84,5.77,5.77,253087,5.16308292089728,5.16308292089728,5.10119665300981,5.10119665300981,286268.514886284,0.0,1.0
2022-11-29,5.81,5.855,5.8,5.81,324091,5.13656023465979,5.17634426401602,5.1277193392473,5.13656023465979,366581.646856657,0.0,1.0
2022-11-30,5.92,5.94,5.81,5.81,319035,5.23381008419724,5.25149187502223,5.13656023465979,5.13656023465979,360862.769113963,0.0,1.0
2022-12-01,5.92,5.98,5.9,5.93,220020,5.23381008419724,5.28685545667221,5.21612829337225,5.24265097960973,248866.194807636,0.0,1.0
2022-12-02,5.89,5.93,5.86,5.9,217859,5.20728739795975,5.24265097960973,5.18076471172227,5.21612829337225,246421.87225978,0.0,1.0
2022-12-05,5.89,5.91,5.85,5.88,109251,5.20728739795975,5.22496918878474,5.17192381630977,5.19844650254726,123574.587078125,0.0,1.0
2022-12-06,5.92,5.94,5.89,5.89,180647,5.23381008419724,5.25149187502223,5.20728739795975,5.20728739795975,204331.1130507,0.0,1.0
2022-12-07,5.93,5.97,5.9,5.91,175631,5.24265097960973,5.27801456125972,5.21612829337225,5.22496918878474,198657.479593946,0.0,1.0
2022-12-08,5.84,5.93,5.77,5.92,909851,5.16308292089728,5.24265097960973,5.10119665300981,5.23381008419724,1029138.97014782,0.0,1.0
2022-12-09,5.76,5.8407,5.75,5.84,666320,5.09235575759731,5.16370178357615,5.08351486218482,5.16308292089728,753679.315172367,0.0,1.0
2022-12-12,5.83,5.84,5.79,5.81,125097,5.15424202548478,5.16308292089728,5.1188784438348,5.13656023465979,141498.110952872,0.0,1.0
2022-12-13,5.81,5.92,5.79,5.9,166138,5.15601020456728,5.25362829794119,5.13826146031748,5.23587955369139,187210.990999388,0.022,1.0
2022-12-14,5.8,6.0,5.76,5.84,125013,5.14713583244238,5.32462327494039,5.11163834394278,5.18263332094198,140869.684345583,0.0,1.0
2022-12-15,5.75,5.81,5.7276,5.73,190910,5.10276397181788,5.15601020456728,5.0828853782581,5.08501522756808,215125.078499159,0.0,1.0
2022-12-16,5.72,5.76,5.69,5.75,168675,5.07614085544317,5.11163834394278,5.04951773906847,5.10276397181788,190069.784798311,0.0,1.0
2022-12-19,5.72,5.7494,5.69,5.71,244612,5.07614085544317,5.10223150949038,5.04951773906847,5.06726648331827,275638.655396974,0.0,1.0
2022-12-20,5.68,5.73,5.67,5.71,245020,5.04064336694357,5.08501522756808,5.03176899481867,5.06726648331827,276098.406232591,0.0,1.0
2022-12-21,5.64,5.71,5.64,5.68,291612,5.00514587844397,5.06726648331827,5.00514587844397,5.04064336694357,328600.148715608,0.0,1.0
2022-12-22,5.65,5.68,5.611,5.64,262557,5.01402025056887,5.04064336694357,4.97941019928176,5.00514587844397,295859.804282142,0.0,1.0
2022-12-23,5.63,5.67,5.61,5.65,236758,4.99627150631907,5.03176899481867,4.97852276206927,5.01402025056887,266788.451811345,0.0,1.0
2022-12-27,5.65,5.7,5.59,5.59,528872,5.01402025056887,5.05839211119337,4.96077401781947,4.96077401781947,595954.274349207,0.0,1.0
2022-12-28,5.67,5.71,5.62,5.67,225825,5.03176899481867,5.06726648331827,4.98739713419417,5.03176899481867,254468.706993204,0.0,1.0
2022-12-29,5.79,5.79,5.67,5.68,362639,5.13826146031748,5.13826146031748,5.03176899481867,5.04064336694357,408636.233522898,0.0,1.0
2022-12-30,5.78,5.84,5.7,5.75,373343,5.12938708819258,5.18263332094198,5.05839211119337,5.10276397181788,420697.931916146,0.0,1.0
2023-01-03,5.79,5.85,5.75,5.85,115641,5.13826146031748,5.19150769306688,5.10276397181788,5.19150769306688,130308.937209791,0.0,1.0
2023-01-04,5.81,5.848,5.79,5.81,87153,5.15601020456728,5.1897328186419,5.13826146031748,5.15601020456728,98207.5112169985,0.0,1.0
2023-01-05,5.81,5.83,5.74,5.8,336467,5.15601020456728,5.17375894881708,5.09388959969298,5.14713583244238,379144.569626402,0.0,1.0
2023-01-06,5.87,5.88,5.79,5.84,205406,5.20925643731668,5.21813080944158,5.13826146031748,5.18263332094198,231459.755246966,0.0,1.0
2023-01-09,5.91,5.93,5.89,5.9,79137,5.24475392581629,5.26250267006609,5.22700518156649,5.23587955369139,89174.7595054629,0.0,1.0
2023-01-10,5.91,5.925,5.9,5.9,72869,5.24475392581629,5.25806548400364,5.23587955369139,5.23587955369139,82111.7246092672,0.0,1.0
2023-01-11,5.95,5.96,5.9241,5.94,39694,5.28025141431589,5.28912578644079,5.2572667905124,5.27137704219099,44728.7982082951,0.0,1.0
2023-01-12,6.01,6.01,5.95,5.97,37325,5.33349764706529,5.33349764706529,5.28025141431589,5.29800015856569,42059.3135769792,0.0,1.0
2023-01-13,6.01,6.025,5.96,5.99,68853,5.35302126574008,5.36638155176106,5.30848697900347,5.33520755104543,77303.3600012776,0.022,1.0
2023-01-17,5.93,5.99,5.93,5.97,98238,5.2817664069615,5.33520755104543,5.2817664069615,5.31739383635079,110294.794414267,0.0,1.0
2023-01-18,5.97,6.0,5.95,5.95,138316,5.31739383635079,5.34411440839275,5.29958012165615,5.29958012165615,155291.585579956,0.0,1.0
2023-01-19,5.98,6.04,5.94,5.94,173324,5.32630069369811,5.37974183778204,5.29067326430883,5.29067326430883,194596.133340035,0.0,1.0
2023-01-20,6.08,6.09,5.99,5.99,85542,5.41536926717132,5.42427612451865,5.33520755104543,5.33520755104543,96040.6085606916,0.0,1.0
2023-01-23,6.11,6.12,6.07,6.08,104547,5.44208983921329,5.45099669656061,5.406462409824,5.41536926717132,117378.100853319,0.0,1.0
2023-01-24,6.12,6.16,6.06,6.08,125779,5.45099669656061,5.48662412594989,5.39755555247668,5.41536926717132,141215.913868687,0.0,1.0
2023-01-25,6.06,6.14,6.02,6.09,103488,5.39755555247668,5.46881041125525,5.3619281230874,5.42427612451865,116189.129301733,0.0,1.0
2023-01-26,6.08,6.11,6.05,6.07,140387,5.41536926717132,5.44208983921329,5.38864869512936,5.406462409824,157616.760351755,0.0,1.0
2023-01-27,6.03,6.06,6.0,6.05,78609,5.37083498043472,5.39755555247668,5.34411440839275,5.38864869512936,88256.7183178719,0.0,1.0
2023-01-30,6.04,6.06,5.99,5.99,125325,5.37974183778204,5.39755555247668,5.33520755104543,5.33520755104543,140706.194242228,0.0,1.0
2023-01-31,6.04,6.0739,6.03,6.03,117909,5.37974183778204,5.40993608418946,5.37083498043472,5.37083498043472,132380.025189761,0.0,1.0
2023-02-01,6.06,6.0725,6.02,6.06,120929,5.39755555247668,5.40868912416083,5.3619281230874,5.39755555247668,135770.671163123,0.0,1.0
2023-02-02,6.085,6.1091,6.08,6.09,104967,5.41982269584498,5.44128822205203,5.41536926717132,5.42427612451865,117849.647644316,0.0,1.0
2023-02-03,6.06,6.07,6.01,6.07,156763,5.39755555247668,5.406462409824,5.35302126574008,5.406462409824,176002.59427883,0.0,1.0
2023-02-06,6.02,6.05,5.97,6.04,146040,5.3619281230874,5.38864869512936,5.31739383635079,5.37974183778204,163963.555612487,0.0,1.0
2023-02-07,6.08,6.13,6.02,6.04,174234,5.41536926717132,5.45990355390793,5.3619281230874,5.37974183778204,195617.818053863,0.0,1.0
2023-02-08,6.12,6.14,6.08,6.14,120848,5.45099669656061,5.46881041125525,5.41536926717132,5.46881041125525,135679.729996288,0.0,1.0
2023-02-09,6.12,6.2,6.09,6.16,129414,5.45099669656061,5.52225155533918,5.42427612451865,5.48662412594989,145297.039071723,0.0,1.0
2023-02-10,6.06,6.14,6.04,6.14,101390,5.39755555247668,5.46881041125525,5.37974183778204,5.46881041125525,113833.640807656,0.0,1.0
2023-02-13,5.97,6.035,5.96,6.03,130414,5.3369889225149,5.39509684210677,5.32804924257769,5.39062700213816,145882.180252516,0.022,1.0
2023-02-14,5.95,5.99,5.91,5.99,67852,5.31910956264048,5.35486828238932,5.28335084289163,5.35486828238932,75899.8090273568,0.0,1.0
2023-02-15,5.92,5.94,5.89,5.9,178109,5.29229052282884,5.31016988270327,5.26547148301721,5.27441116295442,199234.202176111,0.0,1.0
2023-02-16,5.84,5.9,5.83,5.9,88385,5.22077308333116,5.27441116295442,5.21183340339395,5.27441116295442,98868.1928444693,0.0,1.0
2023-02-17,5.8,5.85,5.79,5.83,96781,5.18501436358231,5.22971276326837,5.1760746836451,5.21183340339395,108260.027964933,0.0,1.0
2023-02-21,5.74,5.77,5.68,5.77,134975,5.13137628395905,5.15819532377068,5.07773820433578,5.15819532377068,150984.152618456,0.0,1.0
2023-02-22,5.7,5.75,5.7,5.71,90064,5.0956175642102,5.14031596389626,5.0956175642102,5.10455724414741,100746.336146906,0.0,1.0
2023-02-23,5.69,5.755,5.68,5.74,105243,5.08667788427299,5.14478580386486,5.07773820433578,5.13137628395905,117725.691231889,0.0,1.0
2023-02-24,5.69,5.69,5.65,5.67,119958,5.08667788427299,5.08667788427299,5.05091916452415,5.06879852439857,134186.012074864,0.0,1.0
2023-02-27,5.71,5.76,5.7,5.73,80252,5.10455724414741,5.14925564383347,5.0956175642102,5.12243660402184,89770.5517016956,0.0,1.0
2023-02-28,5.74,5.76,5.7,5.73,88097,5.13137628395905,5.14925564383347,5.0956175642102,5.12243660402184,98546.033659775,0.0,1.0
2023-03-01,5.69,5.75,5.69,5.75,72054,5.08667788427299,5.14031596389626,5.08667788427299,5.14031596389626,80600.2010207095,0.0,1.0
2023-03-02,5.63,5.69,5.62,5.69,128837,5.03303980464973,5.08667788427299,5.02410012471252,5.08667788427299,144118.134994659,0.0,1.0
2023-03-03,5.65,5.6701,5.62,5.66,143217,5.05091916452415,5.06888792119794,5.02410012471252,5.05985884446136,160203.722063771,0.0,1.0
2023-03-06,5.64,5.68,5.62,5.67,148221,5.04197948458694,5.07773820433578,5.02410012471252,5.06879852439857,165801.237897834,0.0,1.0
2023-03-07,5.62,5.64,5.62,5.64,102815,5.02410012471252,5.04197948458694,5.02410012471252,5.04197948458694,115009.710327591,0.0,1.0
2023-03-08,5.67,5.67,5.635,5.65,77872,5.06879852439857,5.06879852439857,5.03750964461833,5.05091916452415,87108.2639948467,0.0,1.0
2023-03-09,5.68,5.72,5.67,5.68,137986,5.07773820433578,5.11349692408463,5.06879852439857,5.07773820433578,154352.282150104,0.0,1.0
2023-03-10,5.66,5.73,5.66,5.7,103580,5.05985884446136,5.12243660402184,5.05985884446136,5.0956175642102,115865.445661935,0.0,1.0
2023-03-13,5.68,5.7,5.66,5.68,85631,5.07773820433578,5.0956175642102,5.05985884446136,5.07773820433578,95787.5456408301,0.0,1.0
2023-03-14,5.72,5.72,5.645,5.68,144545,5.11349692408463,5.11349692408463,5.04644932455554,5.07773820433578,161689.233859861,0.0,1.0
2023-03-15,5.67,5.69,5.64,5.68,87467,5.08846582026043,5.1064145533125,5.06154272068234,5.09744018678647,97463.1465589009,0.022,1.0
2023-03-16,5.67,5.76,5.65,5.65,180096,5.08846582026043,5.16923511899473,5.07051708720837,5.07051708720837,200678.231134849,0.0,1.0
2023-03-17,5.67,5.7,5.63,5.68,157195,5.08846582026043,5.11538891983853,5.05256835415631,5.09744018678647,175159.995464877,0.0,1.0
2023-03-20,5.67,5.69,5.64,5.67,104410,5.08846582026043,5.1064145533125,5.06154272068234,5.08846582026043,116342.473529615,0.0,1.0
2023-03-21,5.59,5.69,5.59,5.69,183606,5.01667088805217,5.1064145533125,5.01667088805217,5.1064145533125,204589.370700876,0.0,1.0
2023-03-22,5.66,5.7,5.6,5.62,288987,5.0794914537344,5.11538891983853,5.02564525457821,5.04359398763027,322013.814748615,0.0,1.0
2023-03-23,5.66,5.69,5.61,5.69,206413,5.0794914537344,5.1064145533125,5.03461962110424,5.1064145533125,230002.863601843,0.0,1.0
2023-03-24,5.7,5.73,5.65,5.69,187953,5.11538891983853,5.14231201941663,5.07051708720837,5.1064145533125,209433.166624957,0.0,1.0
2023-03-27,5.69,5.75,5.6732,5.72,105550,5.1064145533125,5.1602607524687,5.09133761754877,5.1333376528906,117612.758174991,0.0,1.0
2023-03-28,5.73,5.73,5.7,5.71,66024,5.14231201941663,5.14231201941663,5.11538891983853,5.12436328636456,73569.5380932794,0.0,1.0
2023-03-29,5.73,5.75,5.71,5.75,71700,5.14231201941663,5.1602607524687,5.12436328636456,5.1602607524687,79894.2184855224,0.0,1.0
2023-03-30,5.81,5.83,5.74,5.74,63952,5.21410695162489,5.23205568467696,5.15128638594266,5.15128638594266,71260.7400360687,0.0,1.0
2023-03-31,6.01,6.05,5.85,5.87,245824,5.39359428214554,5.42949174824967,5.25000441772902,5.26795315078109,273917.940934241,0.0,1.0
2023-04-03,5.97,6.02,5.92,6.02,173559,5.35769681604141,5.40256864867157,5.31282498341125,5.40256864867157,193394.151549913,0.0,1.0
2023-04-04,5.99,6.0,5.92,5.98,136230,5.37564554909348,5.38461991561951,5.31282498341125,5.36667118256744,151799.015122492,0.0,1.0
2023-04-05,6.0,6.01,5.93,5.99,76198,5.38461991561951,5.39359428214554,5.32179934993728,5.37564554909348,84906.2714108763,0.0,1.0
2023-04-06,5.985,6.03,5.97,6.01,98149,5.37115836583046,5.41154301519761,5.35769681604141,5.39359428214554,109365.936543034,0.0,1.0
2023-04-10,5.89,5.95,5.89,5.94,80959,5.28590188383315,5.33974808298935,5.28590188383315,5.33077371646331,90211.3812324882,0.0,1.0
2023-04-11,6.02,6.0292,5.92,5.92,121455,5.40256864867157,5.41082506587552,5.31282498341125,5.31282498341125,135335.457547547,0.0,1.0
2023-04-12,6.01,6.03,5.99,6.03,39227,5.39359428214554,5.41154301519761,5.37564554909348,5.41154301519761,43710.0489334949,0.0,1.0
2023-04-13,5.95,6.0047,5.92,6.0,112281,5.33974808298935,5.38883786788674,5.31282498341125,5.38461991561951,125113.009006596,0.0,1.0
2023-04-14,5.89,5.97,5.88,5.97,55524,5.30564549019042,5.37770858683138,5.2966376031103,5.37770858683138,61639.316197182,0.022,1.0
2023-04-17,5.87,5.92,5.835,5.92,80718,5.28762971603018,5.33266915143078,5.25610211124976,5.33266915143078,89608.1392695796,0.0,1.0
2023-04-18,5.79,5.89,5.785,5.89,40667,5.21556661938923,5.30564549019042,5.21106267584917,5.30564549019042,45145.9922158129,0.0,1.0
2023-04-19,5.74,5.78,5.72,5.78,52770,5.17052718398863,5.20655873230911,5.15251140982839,5.20655873230911,58581.9954564745,0.0,1.0
2023-04-20,5.76,5.798,5.74,5.76,23331,5.18854295814887,5.22277292905332,5.17052718398863,5.18854295814887,25900.6355125072,0.0,1.0
2023-04-21,5.86,5.86,5.72,5.76,123121,5.27862182895006,5.27862182895006,5.15251140982839,5.18854295814887,136681.331487523,0.0,1.0
2023-04-24,5.82,5.91,5.82,5.87,90011,5.24259028062959,5.32366126435066,5.24259028062959,5.28762971603018,99924.6540275294,0.0,1.0
2023-04-25,5.75,5.83,5.75,5.82,86858,5.17953507106875,5.2515981677097,5.17953507106875,5.24259028062959,96424.388125042,0.0,1.0
2023-04-26,5.87,5.96,5.78,5.78,123974,5.28762971603018,5.36870069975126,5.20655873230911,5.20655873230911,137628.279414838,0.0,1.0
2023-04-27,5.82,5.9,5.81,5.9,71776,5.24259028062959,5.31465337727054,5.23358239354946,5.31465337727054,79681.283037406,0.0,1.0
2023-04-28,5.86,5.9,5.83,5.86,88207,5.27862182895006,5.31465337727054,5.2515981677097,5.27862182895006,97921.9646243937,0.0,1.0
2023-05-01,5.76,5.835,5.76,5.83,78968,5.18854295814887,5.25610211124976,5.18854295814887,5.2515981677097,87665.3973319477,0.0,1.0
2023-05-02,5.73,5.7846,5.72,5.75,105983,5.16151929690851,5.21070236036596,5.15251140982839,5.17953507106875,117655.782157732,0.0,1.0
2023-05-03,5.71,5.78,5.7,5.76,86068,5.14350352274827,5.20655873230911,5.13449563566815,5.18854295814887,95547.3789074825,0.0,1.0
2023-05-04,5.7,5.73,5.69,5.72,129384,5.13449563566815,5.16151929690851,5.12548774858803,5.15251140982839,143634.127347745,0.0,1.0
2023-05-05,5.71,5.76,5.71,5.74,126314,5.14350352274827,5.18854295814887,5.14350352274827,5.17052718398863,140226.002920014,0.0,1.0
2023-05-08,5.68,5.7363,5.68,5.72,110940,5.11647986150791,5.16719426576898,5.11647986150791,5.15251140982839,123158.737463356,0.0,1.0
2023-05-09,5.69,5.71,5.68,5.71,179284,5.12548774858803,5.14350352274827,5.11647986150791,5.14350352274827,199030.026026503,0.0,1.0
2023-05-10,5.68,5.71,5.68,5.7,236798,5.11647986150791,5.14350352274827,5.11647986150791,5.13449563566815,262878.517341335,0.0,1.0
2023-05-11,5.64,5.6853,5.63,5.66,214197,5.1002656647637,5.14123056451791,5.09122264053539,5.1183517132203,236864.343821582,0.022,1.0
2023-05-12,5.65,5.69,5.65,5.69,84836,5.109308688992,5.14548078590522,5.109308688992,5.14548078590522,93813.7484299396,0.0,1.0
2023-05-15,5.68,5.7,5.65,5.66,275048,5.13643776167691,5.15452381013352,5.109308688992,5.1183517132203,304154.885640035,0.0,1.0
2023-05-16,5.68,5.7,5.67,5.69,40139,5.13643776167691,5.15452381013352,5.12739473744861,5.14548078590522,44386.6996113601,0.0,1.0
2023-05-17,5.66,5.67,5.62,5.66,164894,5.1183517132203,5.12739473744861,5.08217961630709,5.1183517132203,182343.866207818,0.0,1.0
2023-05-18,5.64,5.66,5.62,5.66,74171,5.1002656647637,5.1183517132203,5.08217961630709,5.1183517132203,82020.1274788656,0.0,1.0
2023-05-19,5.62,5.64,5.59,5.64,131791,5.08217961630709,5.1002656647637,5.05505054362217,5.1002656647637,145737.749532394,0.0,1.0
2023-05-22,5.59,5.62,5.5725,5.62,83279,5.05505054362217,5.08217961630709,5.03922525122264,5.08217961630709,92091.9792953103,0.0,1.0
2023-05-23,5.55,5.58,5.54,5.57,62640,5.01887844670896,5.04600751939387,5.00983542248065,5.03696449516556,69268.862294915,0.0,1.0
2023-05-24,5.5,5.55,5.46,5.55,76882,4.97366332556743,5.01887844670896,4.93749122865422,5.01887844670896,85018.0183741645,0.0,1.0
2023-05-25,5.51,5.52,5.46,5.52,85065,4.98270634979574,4.99174937402404,4.93749122865422,4.99174937402404,94066.9822975247,0.0,1.0
2023-05-26,5.52,5.53,5.5,5.52,54855,4.99174937402404,5.00079239825235,4.97366332556743,4.99174937402404,60660.0166217683,0.0,1.0
2023-05-30,5.56,5.5687,5.5201,5.53,106038,5.02792147093726,5.03578890201588,4.99183980426633,5.00079239825235,117259.44476418,0.0,1.0
2023-05-31,5.58,5.6,5.5525,5.56,87743,5.04600751939387,5.06409356785048,5.02113920276603,5.02792147093726,97028.3809760973,0.0,1.0
2023-06-01,5.6,5.66,5.6,5.6,112775,5.06409356785048,5.1183517132203,5.06409356785048,5.06409356785048,124709.386100081,0.0,1.0
2023-06-02,5.59,5.6399,5.58,5.63,72203,5.05505054362217,5.10017523452141,5.04600751939387,5.09122264053539,79843.8643722822,0.0,1.0
2023-06-05,5.63,5.63,5.58,5.59,56200,5.09122264053539,5.09122264053539,5.04600751939387,5.05505054362217,62147.3509095503,0.0,1.0
2023-06-06,5.64,5.65,5.61,5.63,127261,5.1002656647637,5.109308688992,5.07313659207878,5.09122264053539,140728.363418154,0.0,1.0
2023-06-07,5.64,5.655,5.62,5.65,83099,5.1002656647637,5.11383020110615,5.08217961630709,5.109308688992,91892.9308404397,0.0,1.0
2023-06-08,5.65,5.69,5.64,5.64,86504,5.109308688992,5.14548078590522,5.1002656647637,5.1002656647637,95658.2641117391,0.0,1.0
2023-06-09,5.67,5.68,5.65,5.67,68782,5.12739473744861,5.13643776167691,5.109308688992,5.12739473744861,76060.8379049944,0.0,1.0
2023-06-12,5.67,5.68,5.65,5.68,90200,5.12739473744861,5.13643776167691,5.109308688992,5.13643776167691,99745.3923850789,0.0,1.0
2023-06-13,5.62,5.6488,5.6,5.64,60897,5.10207426960936,5.12822013063511,5.0839174216748,5.12023111754391,67078.8236146558,0.022,1.0
2023-06-14,5.62,5.6491,5.6,5.6,89393,5.10207426960936,5.12849248335413,5.0839174216748,5.0839174216748,98467.5317238111,0.0,1.0
2023-06-15,5.62,5.64,5.605,5.61,77816,5.10207426960936,5.12023111754391,5.08845663365844,5.09299584564208,85715.318298078,0.0,1.0
2023-06-16,5.59,5.64,5.59,5.64,103861,5.07483899770753,5.12023111754391,5.07483899770753,5.12023111754391,114404.21858945,0.0,1.0
2023-06-20,5.61,5.625,5.5974,5.6,127489,5.09299584564208,5.10661348159299,5.08155703144331,5.0839174216748,140430.762497477,0.0,1.0
2023-06-21,5.61,5.6217,5.6,5.61,122760,5.09299584564208,5.10361760168379,5.0839174216748,5.09299584564208,135221.708572428,0.0,1.0
2023-06-22,5.62,5.63,5.6,5.62,90759,5.10207426960936,5.11115269357663,5.0839174216748,5.10207426960936,99972.1981779488,0.0,1.0
2023-06-23,5.65,5.67,5.63,5.63,128400,5.12930954151119,5.14746638944574,5.11115269357663,5.11115269357663,141434.240637828,0.0,1.0
2023-06-26,5.68,5.68,5.65,5.67,51714,5.15654481341301,5.15654481341301,5.12930954151119,5.14746638944574,56963.6317783851,0.0,1.0
2023-06-27,5.74,5.75,5.7,5.7,121115,5.21101535721667,5.22009378118395,5.17470166134757,5.17470166134757,133409.720053353,0.0,1.0
2023-06-28,5.74,5.78,5.715,5.72,136263,5.21101535721667,5.24732905308578,5.18831929729848,5.19285850928212,150095.435607729,0.0,1.0
2023-06-29,5.72,5.76,5.7,5.75,107488,5.19285850928212,5.22917220515123,5.17470166134757,5.22009378118395,118399.405433636,0.0,1.0
2023-06-30,5.7,5.74,5.64,5.74,216996,5.17470166134757,5.21101535721667,5.12023111754391,5.21101535721667,239023.866677929,0.0,1.0
2023-07-03,5.73,5.74,5.71,5.73,37531,5.2019369332494,5.21101535721667,5.18378008531484,5.2019369332494,41340.8760543483,0.0,1.0
2023-07-05,5.73,5.78,5.705,5.74,185343,5.2019369332494,5.24732905308578,5.17924087333121,5.21101535721667,204157.682730038,0.0,1.0
2023-07-06,5.67,5.69,5.62,5.68,139580,5.14746638944574,5.16562323738029,5.10207426960936,5.15654481341301,153749.153490872,0.0,1.0
2023-07-07,5.745,5.76,5.65,5.67,161093,5.21555456920031,5.22917220515123,5.12930954151119,5.14746638944574,177445.997874374,0.0,1.0
2023-07-10,5.76,5.77,5.7135,5.74,90655,5.22917220515123,5.2382506291185,5.18695753370339,5.21101535721667,99857.6408490832,0.0,1.0
2023-07-11,5.75,5.7586,5.74,5.74,32991,5.22009378118395,5.22790122579581,5.21101535721667,5.21101535721667,36340.0080442569,0.0,1.0
2023-07-12,5.76,5.8076,5.75,5.78,65435,5.22917220515123,5.27238550323546,5.22009378118395,5.24732905308578,72077.4885991921,0.0,1.0
2023-07-13,5.77,5.787,5.76,5.78,27138,5.2382506291185,5.25368394986287,5.22917220515123,5.24732905308578,29892.8537572381,0.0,1.0
2023-07-14,5.71,5.77,5.71,5.75,25796,5.20375261804285,5.2584330308419,5.20375261804285,5.24020622657555,28305.5653893475,0.022,1.0
2023-07-17,5.72,5.73,5.69,5.73,103748,5.21286602017603,5.2219794223092,5.1855258137765,5.2219794223092,113841.130330827,0.0,1.0
2023-07-18,5.73,5.75,5.71,5.71,66947,5.2219794223092,5.24020622657555,5.20375261804285,5.20375261804285,73459.9428640349,0.0,1.0
2023-07-19,5.74,5.75,5.7,5.74,158239,5.23109282444238,5.24020622657555,5.19463921590968,5.23109282444238,173633.290496393,0.0,1.0
2023-07-20,5.7,5.725,5.69,5.72,166868,5.19463921590968,5.21742272124261,5.1855258137765,5.21286602017603,183101.763272974,0.0,1.0
2023-07-21,5.72,5.78,5.69,5.7,216262,5.21286602017603,5.26754643297508,5.1855258137765,5.19463921590968,237301.061491357,0.0,1.0
2023-07-24,5.72,5.74,5.69,5.72,141614,5.21286602017603,5.23109282444238,5.1855258137765,5.21286602017603,155390.926385759,0.0,1.0
2023-07-25,5.7,5.72,5.68,5.69,197028,5.19463921590968,5.21286602017603,5.17641241164333,5.1855258137765,216195.880661046,0.0,1.0
2023-07-26,5.73,5.74,5.7,5.7,106079,5.2219794223092,5.23109282444238,5.19463921590968,5.19463921590968,116398.901804024,0.0,1.0
2023-07-27,5.69,5.72,5.68,5.71,501370,5.1855258137765,5.21286602017603,5.17641241164333,5.20375261804285,550145.810174335,0.0,1.0
2023-07-28,5.72,5.79,5.67,5.73,182899,5.21286602017603,5.27665983510825,5.16729900951015,5.2219794223092,200692.340058391,0.0,1.0
2023-07-31,5.72,5.79,5.7,5.76,238905,5.21286602017603,5.27665983510825,5.19463921590968,5.24931962870873,262146.887088775,0.0,1.0
2023-08-01,5.66,5.72,5.64,5.72,246179,5.15818560737698,5.21286602017603,5.13995880311063,5.21286602017603,270128.538610024,0.0,1.0
2023-08-02,5.63,5.66,5.6,5.66,139316,5.13084540097745,5.15818560737698,5.10350519457793,5.15818560737698,152869.36531952,0.0,1.0
2023-08-03,5.53,5.63,5.52,5.63,248525,5.03971137964571,5.13084540097745,5.03059797751253,5.13084540097745,272702.769359109,0.0,1.0
2023-08-04,5.57,5.57,5.5295,5.54,136692,5.07616498817841,5.07616498817841,5.03925570953905,5.04882478177888,149990.089323953,0.0,1.0
2023-08-07,5.5,5.58,5.48,5.57,232743,5.01237117324618,5.08527839031158,4.99414436897983,5.07616498817841,255385.416553454,0.0,1.0
2023-08-08,5.51,5.53,5.48,5.48,199876,5.02148457537936,5.03971137964571,4.99414436897983,4.99414436897983,219320.948509893,0.0,1.0
2023-08-09,5.57,5.58,5.49,5.52,237859,5.09256911201812,5.10171196500199,5.01942628814712,5.04685484709875,260158.399593122,0.018,1.0
2023-08-10,5.54,5.61,5.53,5.55,157970,5.0651405530665,5.12914052395362,5.05599770008262,5.07428340605037,172779.766095567,0.0,1.0
2023-08-11,5.55,5.57,5.5322,5.56,106745,5.07428340605037,5.09256911201812,5.05800912773907,5.08342625903424,116752.396859349,0.0,1.0
2023-08-14,5.54,5.57,5.51,5.51,147340,5.0651405530665,5.09256911201812,5.03771199411487,5.03771199411487,161153.198306772,0.0,1.0
2023-08-15,5.54,5.559,5.52,5.53,106848,5.0651405530665,5.08251197373586,5.04685484709875,5.05599770008262,116865.053160595,0.0,1.0
2023-08-16,5.48,5.55,5.48,5.52,144018,5.01028343516325,5.07428340605037,5.01028343516325,5.04685484709875,157519.759153962,0.0,1.0
2023-08-17,5.48,5.5,5.46,5.49,107927,5.01028343516325,5.028569141131,4.9919977291955,5.01942628814712,118045.209947435,0.0,1.0
2023-08-18,5.46,5.5184,5.45,5.48,117816,4.9919977291955,5.04539199062133,4.98285487621163,5.01028343516325,128861.308617556,0.0,1.0
2023-08-21,5.41,5.44,5.38,5.44,90051,4.94628346427613,4.97371202322775,4.9188549053245,4.97371202322775,98493.3260535032,0.0,1.0
2023-08-22,5.41,5.47,5.4,5.41,77032,4.94628346427613,5.00114058217937,4.93714061129225,4.94628346427613,84253.788326098,0.0,1.0
2023-08-23,5.41,5.427,5.39,5.42,119696,4.94628346427613,4.96182631434871,4.92799775830838,4.95542631726,130917.559552921,0.0,1.0
2023-08-24,5.4,5.41,5.375,5.41,89358,4.93714061129225,4.94628346427613,4.91428347883257,4.94628346427613,97735.3569587117,0.0,1.0
2023-08-25,5.37,5.39,5.36,5.38,119779,4.90971205234063,4.92799775830838,4.90056919935675,4.9188549053245,131008.340844217,0.0,1.0
2023-08-28,5.39,5.39,5.37,5.38,93883,4.92799775830838,4.92799775830838,4.90971205234063,4.9188549053245,102684.577960056,0.0,1.0
2023-08-29,5.41,5.43,5.37,5.39,214669,4.94628346427613,4.96456917024388,4.90971205234063,4.92799775830838,234794.325555291,0.0,1.0
2023-08-30,5.41,5.435,5.39,5.42,156255,4.94628346427613,4.96914059673581,4.92799775830838,4.95542631726,170903.983992295,0.0,1.0
2023-08-31,5.42,5.44,5.4,5.43,176961,4.95542631726,4.97371202322775,4.93714061129225,4.96456917024388,193551.18179425,0.0,1.0
2023-09-01,5.42,5.43,5.415,5.42,82339,4.95542631726,4.96456917024388,4.95085489076806,4.95542631726,90058.3222165151,0.0,1.0
2023-09-05,5.39,5.42,5.39,5.42,86589,4.92799775830838,4.95542631726,4.92799775830838,4.95542631726,94706.7618310378,0.0,1.0
2023-09-06,5.4,5.41,5.38,5.4,93277,4.93714061129225,4.94628346427613,4.9188549053245,4.93714061129225,102021.76515855,0.0,1.0
2023-09-07,5.36,5.4,5.35,5.39,206804,4.90056919935675,4.93714061129225,4.89142634637288,4.92799775830838,226191.97789218,0.0,1.0
2023-09-08,5.36,5.39,5.32,5.36,121672,4.90056919935675,4.92799775830838,4.86399778742126,4.90056919935675,133078.81053605,0.0,1.0
2023-09-11,5.31,5.38,5.3099,5.34,225999,4.85485493443738,4.9188549053245,4.85476350590754,4.88228349338901,247186.51869236,0.0,1.0
2023-09-12,5.33,5.33,5.3,5.31,198464,4.87314064040513,4.87314064040513,4.84571208145351,4.85485493443738,217070.09874274,0.0,1.0
2023-09-13,5.29,5.32,5.29,5.29,136461,4.83656922846963,4.86399778742126,4.83656922846963,4.83656922846963,149254.286644092,0.0,1.0
2023-09-14,5.29,5.3,5.27,5.29,121493,4.85302636384061,4.86220032672121,4.83467843807939,4.85302636384061,132432.408525261,0.018,1.0
2023-09-15,5.29,5.3,5.28,5.3,77618,4.85302636384061,4.86220032672121,4.84385240096,4.86220032672121,84606.8389529741,0.0,1.0
2023-09-18,5.31,5.31,5.25,5.25,208917,4.87137428960182,4.87137428960182,4.81633051231818,4.81633051231818,227728.194150049,0.0,1.0
2023-09-19,5.31,5.31,5.265,5.31,76045,4.87137428960182,4.87137428960182,4.83009145663909,4.87137428960182,82892.2037179381,0.0,1.0
2023-09-20,5.34,5.34,5.3,5.31,99900,4.89889617824364,4.89889617824364,4.86220032672121,4.87137428960182,108895.143026129,0.0,1.0
2023-09-21,5.29,5.32,5.27,5.32,110832,4.85302636384061,4.88054825248242,4.83467843807939,4.88054825248242,120811.476395115,0.0,1.0
2023-09-22,5.23,5.3,5.21,5.3,175952,4.79798258655697,4.86220032672121,4.77963466079576,4.86220032672121,191794.97703437,0.0,1.0
2023-09-25,5.18,5.23,5.16,5.23,108028,4.75211277215394,4.79798258655697,4.73376484639273,4.79798258655697,117755.000108376,0.0,1.0
2023-09-26,5.06,5.15,5.05,5.15,228132,4.64202521758667,4.72459088351212,4.63285125470606,4.72459088351212,248673.341029399,0.0,1.0
2023-09-27,5.0,5.07,5.0,5.05,143422,4.58698144030303,4.65119918046727,4.58698144030303,4.63285125470606,156335.927958894,0.0,1.0
2023-09-28,4.99,5.0292,4.98,5.0,173039,4.57780747742243,4.6137694119144,4.56863351454182,4.58698144030303,188619.686227211,0.0,1.0
2023-09-29,4.97,5.049,4.97,5.0,170193,4.55945955166121,4.631933858418,4.55945955166121,4.58698144030303,185517.428198659,0.0,1.0
2023-10-02,4.94,5.04,4.93,5.0,249870,4.53193766301939,4.62367729182546,4.52276370013879,4.58698144030303,272368.662541932,0.0,1.0
2023-10-03,4.97,4.97,4.89,4.94,179791,4.55945955166121,4.55945955166121,4.48606784861636,4.53193766301939,195979.646244353,0.0,1.0
2023-10-04,4.99,5.01,4.95,4.96,144373,4.57780747742243,4.59615540318364,4.5411116259,4.55028558878061,157372.557398512,0.0,1.0
2023-10-05,5.04,5.05,4.975,5.01,148307,4.62367729182546,4.63285125470606,4.56404653310152,4.59615540318364,161660.78054831,0.0,1.0
2023-10-06,5.01,5.06,4.98,5.01,129904,4.59615540318364,4.64202521758667,4.56863351454182,4.59615540318364,141600.747344007,0.0,1.0
2023-10-09,5.04,5.04,4.98,5.03,72763,4.62367729182546,4.62367729182546,4.56863351454182,4.61450332894485,79314.6876077102,0.0,1.0
2023-10-10,5.04,5.0507,5.005,5.05,56202,4.62367729182546,4.6334934321077,4.59156842174333,4.63285125470606,61262.5107943396,0.0,1.0
2023-10-11,5.05,5.08,5.03,5.06,73929,4.63285125470606,4.66037314334788,4.61450332894485,4.64202521758667,80585.675963751,0.0,1.0
2023-10-12,5.01,5.07,4.99,5.06,119143,4.59615540318364,4.65119918046727,4.57780747742243,4.64202521758667,129870.811066688,0.0,1.0
2023-10-13,5.01,5.04,4.99,5.03,178564,4.61266853636873,4.64028930604758,4.59425468991616,4.6310823828213,193945.355697348,0.018,1.0
2023-10-16,4.97,5.01,4.945,5.01,161364,4.57584084346359,4.61266853636873,4.55282353539788,4.61266853636873,175263.761882277,0.0,1.0
2023-10-17,4.88,4.94,4.87,4.93,138201,4.49297853442702,4.54822007378473,4.48377161120074,4.53901315055845,150105.520164923,0.0,1.0
2023-10-18,4.85,4.8795,4.83,4.87,239784,4.46535776474817,4.49251818826571,4.4469439182956,4.48377161120074,260438.796008899,0.0,1.0
2023-10-19,4.79,4.815,4.7752,4.81,192438,4.41011622539046,4.43313353345617,4.39648997901556,4.42853007184303,209014.450615389,0.0,1.0
2023-10-20,4.755,4.805,4.75,4.78,151228,4.37789199409846,4.42392661022989,4.37328853248532,4.40090930216417,164254.655201489,0.0,1.0
2023-10-23,4.75,4.79,4.72,4.72,184528,4.37328853248532,4.41011622539046,4.34566776280646,4.34566776280646,200423.089738807,0.0,1.0
2023-10-24,4.76,4.79,4.75,4.76,129828,4.3824954557116,4.41011622539046,4.37328853248532,4.3824954557116,141011.276850179,0.0,1.0
2023-10-25,4.72,4.7501,4.715,4.74,53700,4.34566776280646,4.37338060171758,4.34106430119332,4.36408160925904,58325.6737133331,0.0,1.0
2023-10-26,4.73,4.76,4.69,4.69,61617,4.35487468603275,4.3824954557116,4.31804699312761,4.31804699312761,66924.6375641424,0.0,1.0
2023-10-27,4.73,4.74,4.7,4.7,95834,4.35487468603275,4.36408160925904,4.3272539163539,4.3272539163539,104089.061725206,0.0,1.0
2023-10-30,4.73,4.76,4.71,4.71,97136,4.35487468603275,4.3824954557116,4.33646083958018,4.33646083958018,105503.21493144,0.0,1.0
2023-10-31,4.76,4.8,4.73,4.73,152193,4.3824954557116,4.41932314861674,4.35487468603275,4.35487468603275,165302.779505648,0.0,1.0
2023-11-01,4.82,4.84,4.74,4.75,201205,4.43773699506931,4.45615084152188,4.36408160925904,4.37328853248532,218536.632765199,0.0,1.0
2023-11-02,4.9,4.91,4.86,4.86,199723,4.51139238087959,4.52059930410588,4.47456468797445,4.47456468797445,216926.974507412,0.0,1.0
2023-11-03,5.01,5.1,4.95,4.95,244026,4.61266853636873,4.69553084540529,4.55742699701102,4.55742699701102,265046.198390499,0.0,1.0
2023-11-06,4.99,5.01,4.96,4.98,141789,4.59425468991616,4.61266853636873,4.5666339202373,4.58504776668987,154002.58752588,0.0,1.0
2023-11-07,5.06,5.09,4.985,5.0,151033,4.65870315250015,4.68632392217901,4.58965122830302,4.60346161314244,164042.858062306,0.0,1.0
2023-11-08,5.11,5.13,5.06,5.07,85960,4.70473776863158,4.72315161508415,4.65870315250015,4.66791007572644,93364.5235083446,0.0,1.0
2023-11-09,5.1,5.145,5.07,5.13,176090,4.69553084540529,4.73696199992357,4.66791007572644,4.72315161508415,191258.247377669,0.0,1.0
2023-11-10,5.15,5.185,5.11,5.11,91813,4.74156546153672,4.77378969282871,4.70473776863158,4.70473776863158,99721.6961013453,0.0,1.0
2023-11-13,5.11,5.18,5.11,5.15,90013,4.70473776863158,4.76918623121557,4.70473776863158,4.74156546153672,97766.6455858146,0.0,1.0
2023-11-14,5.21,5.225,5.17,5.17,148515,4.81337946270174,4.82723756096287,4.77642453400537,4.77642453400537,160752.576437364,0.018,1.0
2023-11-15,5.2,5.22,5.19,5.21,178378,4.80414073052765,4.82261819487583,4.79490199835355,4.81337946270174,193076.275660668,0.0,1.0
2023-11-16,5.24,5.31,5.23,5.23,301807,4.84109565922401,4.90576678444265,4.83185692704992,4.83185692704992,326675.77575889,0.0,1.0
2023-11-17,5.29,5.3,5.265,5.28,208592,4.88728932009447,4.89652805226856,4.86419248965924,4.87805058792038,225779.897143202,0.0,1.0
2023-11-20,5.28,5.3,5.24,5.26,282027,4.87805058792038,4.89652805226856,4.84109565922401,4.8595731235722,305265.911691752,0.0,1.0
2023-11-21,5.26,5.2853,5.26,5.26,549740,4.8595731235722,4.88294711597265,4.8595731235722,4.8595731235722,595038.3555242,0.0,1.0
2023-11-22,5.28,5.3,5.26,5.26,179539,4.87805058792038,4.89652805226856,4.8595731235722,4.8595731235722,194332.941595044,0.0,1.0
2023-11-24,5.26,5.2901,5.25,5.25,96669,4.8595731235722,4.88738170741621,4.8503343913981,4.8503343913981,104634.486830445,0.0,1.0
2023-11-27,5.28,5.29,5.26,5.26,338425,4.87805058792038,4.88728932009447,4.8595731235722,4.8595731235722,366311.08427307,0.0,1.0
2023-11-28,5.31,5.33,5.27,5.27,196684,4.90576678444265,4.92424424879084,4.86881185574629,4.86881185574629,212890.682718961,0.0,1.0
2023-11-29,5.42,5.42,5.33,5.33,196904,5.00739283835766,5.00739283835766,4.92424424879084,4.92424424879084,213128.810630729,0.0,1.0
2023-11-30,5.41,5.43,5.375,5.42,806012,4.99815410618357,5.01663157053175,4.96581854357425,5.00739283835766,872427.065545115,0.0,1.0
2023-12-01,5.56,5.56,5.42,5.48,286264,5.13673508879494,5.13673508879494,5.00739283835766,5.06282523140221,309852.038792483,0.0,1.0
2023-12-04,5.54,5.6,5.495,5.56,224682,5.11825762444676,5.17369001749131,5.07668332966335,5.13673508879494,243195.706690232,0.0,1.0
2023-12-05,5.6,5.6,5.56,5.56,125533,5.17369001749131,5.17369001749131,5.13673508879494,5.13673508879494,135876.868854403,0.0,1.0
2023-12-06,5.57,5.63,5.53,5.63,141302,5.14597382096904,5.20140621401359,5.10901889227267,5.20140621401359,152945.228130171,0.0,1.0
2023-12-07,5.59,5.615,5.565,5.58,129949,5.16445128531722,5.18754811575245,5.14135445488199,5.15521255314313,140656.745483345,0.0,1.0
2023-12-08,5.59,5.6,5.58,5.59,94176,5.16445128531722,5.17369001749131,5.15521255314313,5.16445128531722,101936.064630274,0.0,1.0
2023-12-11,5.58,5.61,5.57,5.59,105490,5.15521255314313,5.1829287496654,5.14597382096904,5.16445128531722,114182.333692742,0.0,1.0
2023-12-12,5.56,5.6,5.56,5.58,182042,5.13673508879494,5.17369001749131,5.13673508879494,5.15521255314313,197042.187791204,0.0,1.0
2023-12-13,5.59,5.6,5.525,5.55,157190,5.18108100323058,5.19034948445282,5.12083587528604,5.14400707834164,169596.286846723,0.018,1.0
2023-12-14,5.67,5.68,5.61,5.61,104421,5.25522885300848,5.26449733423072,5.19961796567506,5.19961796567506,112662.47133292,0.0,1.0
2023-12-15,5.68,5.7,5.67,5.7,100294,5.26449733423072,5.28303429667519,5.25522885300848,5.28303429667519,108209.74612256,0.0,1.0
2023-12-18,5.69,5.69,5.66,5.69,168782,5.27376581545296,5.27376581545296,5.24596037178624,5.27376581545296,182103.190321035,0.0,1.0
2023-12-19,5.7,5.72,5.69,5.69,212538,5.28303429667519,5.30157125911967,5.27376581545296,5.27376581545296,229312.651019968,0.0,1.0
2023-12-20,5.67,5.72,5.67,5.7,295901,5.25522885300848,5.30157125911967,5.25522885300848,5.28303429667519,319255.110848223,0.0,1.0
2023-12-21,5.7,5.7191,5.665,5.7,203364,5.28303429667519,5.30073709580967,5.25059461239736,5.28303429667519,219414.589212399,0.0,1.0
2023-12-22,5.7,5.72,5.68,5.72,123833,5.28303429667519,5.30157125911967,5.26449733423072,5.30157125911967,133606.571595459,0.0,1.0
2023-12-26,5.7,5.73,5.661,5.73,205619,5.28303429667519,5.31083974034191,5.24688721990847,5.31083974034191,221847.566035602,0.0,1.0
2023-12-27,5.69,5.72,5.67,5.71,211218,5.27376581545296,5.30157125911967,5.25522885300848,5.29230277789743,227888.469464922,0.0,1.0
2023-12-28,5.65,5.7,5.63,5.7,275106,5.23669189056401,5.28303429667519,5.21815492811953,5.28303429667519,296818.856729146,0.0,1.0
2023-12-29,5.71,5.72,5.63,5.67,462047,5.29230277789743,5.30157125911967,5.21815492811953,5.25522885300848,498514.253760848,0.0,1.0
2024-01-02,5.74,5.78,5.67,5.68,253358,5.32010822156414,5.35718214645309,5.25522885300848,5.26449733423072,273354.386684344,0.0,1.0
2024-01-03,5.78,5.78,5.705,5.71,160235,5.35718214645309,5.35718214645309,5.28766853728631,5.29230277789743,172881.614752113,0.0,1.0
2024-01-04,5.73,5.74,5.68,5.72,232998,5.31083974034191,5.32010822156414,5.26449733423072,5.30157125911967,251387.46512318,0.0,1.0
2024-01-05,5.71,5.74,5.7,5.72,92861,5.29230277789743,5.32010822156414,5.28303429667519,5.30157125911967,100190.093472063,0.0,1.0
2024-01-08,5.78,5.79,5.74,5.74,94550,5.35718214645309,5.36645062767533,5.32010822156414,5.32010822156414,102012.398507269,0.0,1.0
2024-01-09,5.75,5.79,5.745,5.79,104938,5.32937670278638,5.36645062767533,5.32474246217526,5.36645062767533,113220.275775313,0.0,1.0
2024-01-10,5.78,5.79,5.74,5.74,147791,5.35718214645309,5.36645062767533,5.32010822156414,5.32010822156414,159455.466819543,0.0,1.0
2024-01-11,5.78,5.79,5.76,5.78,152079,5.35718214645309,5.36645062767533,5.33864518400862,5.35718214645309,164081.899022602,0.0,1.0
2024-01-12,5.78,5.82,5.76,5.82,205637,5.37386541265312,5.41105479267148,5.35527072264394,5.41105479267148,221178.196461974,0.018,1.0
2024-01-16,5.74,5.82,5.73,5.79,209703,5.33667603263476,5.41105479267148,5.32737868763017,5.38316275765771,225551.487974758,0.0,1.0
2024-01-17,5.66,5.7301,5.66,5.72,122412,5.26229727259804,5.32747166108021,5.26229727259804,5.31808134262558,131663.394162058,0.0,1.0
2024-01-18,5.62,5.73,5.62,5.69,102308,5.22510789257968,5.32737868763017,5.22510789257968,5.29018930761181,110040.016746168,0.0,1.0
2024-01-19,5.62,5.63,5.57,5.61,180117,5.22510789257968,5.23440523758427,5.17862116755672,5.21581054757509,193729.500100378,0.0,1.0
2024-01-22,5.65,5.675,5.64,5.64,99678,5.25299992759345,5.27624329010492,5.24370258258886,5.24370258258886,107211.252191661,0.0,1.0
2024-01-23,5.62,5.7,5.61,5.65,129105,5.22510789257968,5.2994866526164,5.21581054757509,5.25299992759345,138862.22350172,0.0,1.0
2024-01-24,5.61,5.64,5.61,5.62,91433,5.21581054757509,5.24370258258886,5.21581054757509,5.22510789257968,98343.1290920782,0.0,1.0
2024-01-25,5.62,5.67,5.61,5.61,175736,5.22510789257968,5.27159461760263,5.21581054757509,5.21581054757509,189017.402186579,0.0,1.0
2024-01-26,5.595,5.64,5.585,5.61,229629,5.2018645300682,5.24370258258886,5.19256718506361,5.21581054757509,246983.412884679,0.0,1.0
2024-01-29,5.65,5.66,5.59,5.6,233106,5.25299992759345,5.26229727259804,5.1972158575659,5.20651320257049,250723.190206359,0.0,1.0
2024-01-30,5.67,5.69,5.65,5.65,134291,5.27159461760263,5.29018930761181,5.25299992759345,5.25299992759345,144440.159995891,0.0,1.0
2024-01-31,5.69,5.75,5.66,5.66,288701,5.29018930761181,5.34597337763935,5.26229727259804,5.26229727259804,310519.831045816,0.0,1.0
2024-02-01,5.77,5.79,5.72,5.72,197463,5.36456806764853,5.38316275765771,5.31808134262558,5.31808134262558,212386.439249604,0.0,1.0
2024-02-02,5.73,5.75,5.715,5.73,188762,5.32737868763017,5.34597337763935,5.31343267012328,5.32737868763017,203027.853550456,0.0,1.0
2024-02-05,5.7,5.72,5.68,5.69,234162,5.2994866526164,5.31808134262558,5.28089196260722,5.29018930761181,251858.998331666,0.0,1.0
2024-02-06,5.73,5.73,5.69,5.71,177098,5.32737868763017,5.32737868763017,5.29018930761181,5.30878399762099,190482.336530015,0.0,1.0
2024-02-07,5.73,5.77,5.725,5.75,170054,5.32737868763017,5.36456806764853,5.32273001512787,5.34597337763935,182905.980057794,0.0,1.0
2024-02-08,5.75,5.77,5.72,5.73,181360,5.34597337763935,5.36456806764853,5.31808134262558,5.32737868763017,195066.440914542,0.0,1.0
2024-02-09,5.79,5.81,5.77,5.78,147390,5.38316275765771,5.40175744766689,5.36456806764853,5.37386541265312,158529.128398734,0.0,1.0
2024-02-12,5.85,5.86,5.8,5.83,146929,5.43894682768525,5.44824417268984,5.3924601026623,5.42035213767607,158033.287919788,0.0,1.0
2024-02-13,5.755,5.8,5.745,5.78,182646,5.3673572711499,5.40932618117627,5.3580308466996,5.39067333227567,195837.108822608,0.018,1.0
2024-02-14,5.78,5.79,5.75,5.79,114082,5.39067333227567,5.39999975672597,5.36269405892475,5.39999975672597,122321.26106622,0.0,1.0
2024-02-15,5.805,5.82,5.78,5.78,100359,5.41398939340142,5.42797903007688,5.39067333227567,5.39067333227567,107607.154847783,0.0,1.0
2024-02-16,5.78,5.8,5.76,5.8,108747,5.39067333227567,5.40932618117627,5.37202048337506,5.40932618117627,116600.95525296,0.0,1.0
2024-02-20,5.785,5.82,5.77,5.8,71760,5.39533654450082,5.42797903007688,5.38134690782536,5.40932618117627,76942.6701329913,0.0,1.0
2024-02-21,5.81,5.82,5.8,5.8,66187,5.41865260562658,5.42797903007688,5.40932618117627,5.40932618117627,70967.1754193464,0.0,1.0
2024-02-22,5.81,5.84,5.7901,5.84,147292,5.41865260562658,5.44663187897749,5.40009302097047,5.44663187897749,157929.762670409,0.0,1.0
2024-02-23,5.77,5.86,5.75,5.83,116594,5.38134690782536,5.4652847278781,5.36269405892475,5.43730545452718,125014.683409783,0.0,1.0
2024-02-26,5.7,5.805,5.685,5.8,272992,5.31606193667323,5.41398939340142,5.30207229999778,5.40932618117627,292708.102075608,0.0,1.0
2024-02-27,5.72,5.74,5.7,5.71,128080,5.33471478557384,5.35336763447445,5.31606193667323,5.32538836112354,137330.228409052,0.0,1.0
2024-02-28,5.74,5.75,5.7308,5.75,77300,5.35336763447445,5.36269405892475,5.34478732398017,5.36269405892475,82882.7815117089,0.0,1.0
2024-02-29,5.79,5.805,5.75,5.77,108062,5.39999975672597,5.41398939340142,5.36269405892475,5.38134690782536,115866.482997649,0.0,1.0
2024-03-01,5.78,5.79,5.76,5.79,86728,5.39067333227567,5.39999975672597,5.37202048337506,5.39999975672597,92991.693078234,0.0,1.0
2024-03-04,5.75,5.79,5.75,5.77,92722,5.36269405892475,5.39999975672597,5.36269405892475,5.38134690782536,99418.5933677708,0.0,1.0
2024-03-05,5.79,5.8,5.77,5.79,147887,5.39999975672597,5.40932618117627,5.38134690782536,5.39999975672597,158567.734921373,0.0,1.0
2024-03-06,5.79,5.81,5.78,5.81,98528,5.39999975672597,5.41865260562658,5.39067333227567,5.41865260562658,105643.915870448,0.0,1.0
2024-03-07,5.8,5.83,5.78,5.82,139601,5.40932618117627,5.43730545452718,5.39067333227567,5.42797903007688,149683.301187789,0.0,1.0
2024-03-08,5.8,5.83,5.79,5.83,127246,5.40932618117627,5.43730545452718,5.39999975672597,5.43730545452718,136435.995035432,0.0,1.0
2024-03-11,5.81,5.83,5.79,5.82,244649,5.41865260562658,5.43730545452718,5.39999975672597,5.42797903007688,262318.106262071,0.0,1.0
2024-03-12,5.805,5.82,5.78,5.82,219246,5.41398939340142,5.42797903007688,5.39067333227567,5.42797903007688,235080.443923883,0.0,1.0
2024-03-13,5.8,5.81,5.78,5.8,94131,5.42611374518682,5.435469113713,5.40740300813445,5.42611374518682,100617.09459819,0.018,1.0
2024-03-14,5.74,5.82,5.74,5.8,130113,5.36998153402971,5.44482448223919,5.36998153402971,5.42611374518682,139078.43356019,0.0,1.0
2024-03-15,5.81,5.82,5.74,5.76,207146,5.435469113713,5.44482448223919,5.36998153402971,5.38869227108208,221419.390823816,0.0,1.0
2024-03-18,5.87,5.91,5.81,5.81,366521,5.49160132487011,5.52902279897485,5.435469113713,5.435469113713,391776.121885703,0.0,1.0
2024-03-19,5.9,5.91,5.86,5.89,104313,5.51966743044866,5.52902279897485,5.48224595634392,5.51031206192248,111500.685096525,0.0,1.0
2024-03-20,5.85,5.91,5.85,5.91,57420,5.47289058781774,5.52902279897485,5.47289058781774,5.52902279897485,61376.5239063439,0.0,1.0
2024-03-21,5.83,5.895,5.83,5.89,51994,5.45417985076537,5.51498974618557,5.45417985076537,5.51031206192248,55576.6454891405,0.0,1.0
2024-03-22,5.85,5.9,5.84,5.87,121296,5.47289058781774,5.51966743044866,5.46353521929156,5.49160132487011,129653.898358479,0.0,1.0
2024-03-25,5.84,5.865,5.82,5.83,61118,5.46353521929156,5.48692364060702,5.44482448223919,5.45417985076537,65329.3345194692,0.0,1.0
2024-03-26,5.84,5.88,5.825,5.87,55914,5.46353521929156,5.50095669339629,5.44950216650228,5.49160132487011,59766.7530076508,0.0,1.0
2024-03-27,5.84,5.86,5.83,5.86,56408,5.46353521929156,5.48224595634392,5.45417985076537,5.48224595634392,60294.7920673815,0.0,1.0
2024-03-28,5.86,5.88,5.82,5.86,165331,5.48224595634392,5.50095669339629,5.44482448223919,5.48224595634392,176723.129118073,0.0,1.0
2024-04-01,5.81,5.87,5.79,5.83,114808,5.435469113713,5.49160132487011,5.41675837666064,5.45417985076537,122718.842853353,0.0,1.0
2024-04-02,5.8,5.81,5.78,5.8,123254,5.42611374518682,5.435469113713,5.40740300813445,5.42611374518682,131746.814307776,0.0,1.0
2024-04-03,5.75,5.79,5.73,5.77,122412,5.3793369025559,5.41675837666064,5.36062616550353,5.39804763960827,130846.79631528,0.0,1.0
2024-04-04,5.76,5.8,5.75,5.79,69591,5.38869227108208,5.42611374518682,5.3793369025559,5.41675837666064,74386.1664083312,0.0,1.0
2024-04-05,5.72,5.755,5.72,5.75,129631,5.35127079697735,5.38401458681899,5.35127079697735,5.3793369025559,138563.22136021,0.0,1.0
2024-04-08,5.72,5.78,5.7102,5.76,124830,5.35127079697735,5.40740300813445,5.34210253582169,5.38869227108208,133431.408555014,0.0,1.0
2024-04-09,5.69,5.75,5.685,5.75,174905,5.32320469139879,5.3793369025559,5.3185270071357,5.3793369025559,186956.825389047,0.0,1.0
2024-04-10,5.63,5.67,5.6,5.64,160551,5.26707248024169,5.30449395434643,5.23900637466314,5.27642784876787,171613.76331744,0.0,1.0
2024-04-11,5.62,5.64,5.5901,5.64,158991,5.27455677506264,5.29332743974257,5.24649463136613,5.29332743974257,169403.697429987,0.018,1.0
2024-04-12,5.63,5.6386,5.61,5.61,82861,5.2839421074026,5.29201349321498,5.26517144272267,5.26517144272267,88287.7632868916,0.0,1.0
2024-04-15,5.57,5.625,5.57,5.62,132044,5.22763011336279,5.27924944123262,5.22763011336279,5.27455677506264,140691.874530289,0.0,1.0
2024-04-16,5.58,5.605,5.55,5.56,146947,5.23701544570276,5.26047877655268,5.20885944868285,5.21824478102282,156570.907323335,0.0,1.0
2024-04-17,5.59,5.6,5.57,5.6,156686,5.24640077804273,5.2557861103827,5.22763011336279,5.2557861103827,166947.737516683,0.0,1.0
2024-04-18,5.57,5.61,5.56,5.61,151997,5.22763011336279,5.26517144272267,5.21824478102282,5.26517144272267,161951.64379283,0.0,1.0
2024-04-19,5.58,5.595,5.57,5.57,113619,5.23701544570276,5.25109344421271,5.22763011336279,5.22763011336279,121060.17760941,0.0,1.0
2024-04-22,5.55,5.59,5.54,5.57,228619,5.20885944868285,5.24640077804273,5.19947411634288,5.22763011336279,243591.800182062,0.0,1.0
2024-04-23,5.6,5.6,5.58,5.58,126777,5.2557861103827,5.2557861103827,5.23701544570276,5.23701544570276,135079.926216462,0.0,1.0
2024-04-24,5.62,5.63,5.59,5.61,223704,5.27455677506264,5.2839421074026,5.24640077804273,5.26517144272267,238354.905182544,0.0,1.0
2024-04-25,5.57,5.57,5.55,5.55,71638,5.22763011336279,5.22763011336279,5.20885944868285,5.20885944868285,76329.7424161709,0.0,1.0
2024-04-26,5.57,5.58,5.55,5.58,78216,5.22763011336279,5.23701544570276,5.20885944868285,5.23701544570276,83338.5512273266,0.0,1.0
2024-04-29,5.59,5.59,5.5596,5.57,96939,5.24640077804273,5.24640077804273,5.21786936772922,5.22763011336279,103287.764874525,0.0,1.0
2024-04-30,5.62,5.63,5.575,5.59,118631,5.27455677506264,5.2839421074026,5.23232277953278,5.24640077804273,126400.425368837,0.0,1.0
2024-05-01,5.63,5.64,5.61,5.61,98704,5.2839421074026,5.29332743974257,5.26517144272267,5.26517144272267,105168.358907922,0.0,1.0
2024-05-02,5.66,5.67,5.6,5.6,134860,5.31209810442251,5.32148343676248,5.2557861103827,5.2557861103827,143692.301044764,0.0,1.0
2024-05-03,5.71,5.72,5.67,5.67,164602,5.35902476612236,5.36841009846233,5.32148343676248,5.32148343676248,175382.175119162,0.0,1.0
2024-05-06,5.7,5.73,5.7,5.71,141056,5.34963943378239,5.3777954308023,5.34963943378239,5.35902476612236,150294.091770504,0.0,1.0
2024-05-07,5.745,5.76,5.72,5.72,100586,5.39187342931225,5.4059514278222,5.36841009846233,5.36841009846233,107173.615548633,0.0,1.0
2024-05-08,5.78,5.78,5.74,5.74,104992,5.42472209250214,5.42472209250214,5.38718076314226,5.38718076314226,111868.174931721,0.0,1.0
2024-05-09,5.79,5.8,5.78,5.78,73069,5.43410742484211,5.44349275718208,5.42472209250214,5.42472209250214,77854.4619979228,0.0,1.0
2024-05-10,5.79,5.8,5.77,5.8,132341,5.43410742484211,5.44349275718208,5.41533676016217,5.44349275718208,141008.325764238,0.0,1.0
2024-05-13,5.71,5.78,5.71,5.78,80452,5.3759183643343,5.44182279261861,5.3759183643343,5.44182279261861,85451.6175408637,0.018,1.0
2024-05-14,5.7,5.73,5.7,5.73,92288,5.36650344600797,5.39474820098696,5.36650344600797,5.39474820098696,98023.1551684387,0.0,1.0
2024-05-15,5.75,5.7502,5.72,5.72,118498,5.41357803763962,5.41376633600615,5.38533328266063,5.38533328266063,125861.952162249,0.0,1.0
2024-05-16,5.745,5.76,5.73,5.76,109491,5.40887057847646,5.42299295596595,5.39474820098696,5.42299295596595,116295.220207909,0.0,1.0
2024-05-17,5.745,5.77,5.73,5.76,311751,5.40887057847646,5.43240787429228,5.39474820098696,5.42299295596595,331124.486898794,0.0,1.0
2024-05-20,5.76,5.77,5.7411,5.75,43664,5.42299295596595,5.43240787429228,5.40519876032919,5.41357803763962,46377.4602036528,0.0,1.0
2024-05-21,5.75,5.76,5.74,5.76,184487,5.41357803763962,5.42299295596595,5.40416311931329,5.42299295596595,195951.779511526,0.0,1.0
2024-05-22,5.6989,5.76,5.69,5.75,112806,5.36546780499208,5.42299295596595,5.35708852768164,5.41357803763962,119816.227916207,0.0,1.0
2024-05-23,5.685,5.73,5.66,5.72,188898,5.35238106851848,5.39474820098696,5.32884377270265,5.38533328266063,200636.897158977,0.0,1.0
2024-05-24,5.68,5.7,5.66,5.7,117827,5.34767360935531,5.36650344600797,5.32884377270265,5.36650344600797,125149.253467749,0.0,1.0
2024-05-28,5.67,5.72,5.66,5.7,95950,5.33825869102898,5.38533328266063,5.32884377270265,5.36650344600797,101912.726881195,0.0,1.0
2024-05-29,5.63,5.68,5.63,5.67,173174,5.30059901772366,5.34767360935531,5.30059901772366,5.33825869102898,183935.743250902,0.0,1.0
2024-05-30,5.64,5.68,5.63,5.65,203215,5.31001393604999,5.34767360935531,5.30059901772366,5.31942885437632,215843.614311224,0.0,1.0
2024-05-31,5.69,5.7,5.65,5.67,208362,5.35708852768164,5.36650344600797,5.31942885437632,5.33825869102898,221310.470020005,0.0,1.0
2024-06-03,5.73,5.74,5.71,5.72,95941,5.39474820098696,5.40416311931329,5.3759183643343,5.38533328266063,101903.167584249,0.0,1.0
2024-06-04,5.79,5.8,5.76,5.76,128704,5.45123771094494,5.46065262927127,5.42299295596595,5.42299295596595,136702.194898565,0.0,1.0
2024-06-05,5.81,5.84,5.76,5.77,135598,5.4700675475976,5.49831230257659,5.42299295596595,5.43240787429228,144024.616358898,0.0,1.0
2024-06-06,5.87,5.88,5.805,5.82,119026,5.52655705755558,5.53597197588191,5.46536008843443,5.47948246592393,126422.764249724,0.0,1.0
2024-06-07,5.84,5.87,5.815,5.84,38267,5.49831230257659,5.52655705755558,5.47477500676076,5.49831230257659,40645.0684686052,0.0,1.0
2024-06-10,5.81,5.85,5.8,5.84,64109,5.4700675475976,5.50772722090292,5.46065262927127,5.49831230257659,68092.9964317509,0.0,1.0
2024-06-11,5.83,5.85,5.8,5.8,78368,5.48889738425026,5.50772722090292,5.46065262927127,5.46065262927127,83238.1092259037,0.0,1.0
2024-06-12,5.84,5.9,5.84,5.85,69585,5.49831230257659,5.55480181253457,5.49831230257659,5.50772722090292,73909.2975510987,0.0,1.0
2024-06-13,5.89,5.91,5.86,5.87,111371,5.54538689420824,5.5642167308609,5.51714213922925,5.52655705755558,118292.051125435,0.0,1.0
2024-06-14,5.88,5.91,5.86,5.86,125403,5.5529188288693,5.58125004738394,5.53403134985954,5.53403134985954,132789.558559088,0.018,1.0
2024-06-17,5.86,5.89,5.85,5.85,127686,5.53403134985954,5.56236256837418,5.52458761035466,5.52458761035466,135207.033118631,0.0,1.0
2024-06-18,5.87,5.93,5.86,5.87,74038,5.54347508936442,5.6001375263937,5.53403134985954,5.54347508936442,78399.0282257819,0.0,1.0
2024-06-20,5.84,5.89,5.83,5.88,235818,5.51514387084978,5.56236256837418,5.5057001313449,5.5529188288693,249708.285450005,0.0,1.0
2024-06-21,5.85,5.86,5.8,5.8,215338,5.52458761035466,5.53403134985954,5.47736891283026,5.47736891283026,228021.960886078,0.0,1.0
2024-06-24,5.86,5.88,5.83,5.83,84379,5.53403134985954,5.5529188288693,5.5057001313449,5.5057001313449,89349.1396669717,0.0,1.0
2024-06-25,5.89,5.89,5.86,5.86,86983,5.56236256837418,5.56236256837418,5.53403134985954,5.53403134985954,92106.5219503929,0.0,1.0
2024-06-26,5.852,5.9,5.84,5.87,107890,5.52647635825564,5.57180630787906,5.51514387084978,5.54347508936442,114244.997910257,0.0,1.0
2024-06-27,5.86,5.88,5.86,5.86,36785,5.53403134985954,5.5529188288693,5.53403134985954,5.53403134985954,38951.730912307,0.0,1.0
2024-06-28,5.94,5.94,5.88,5.89,126600,5.60958126589858,5.60958126589858,5.5529188288693,5.56236256837418,134057.064931305,0.0,1.0
2024-07-01,5.85,5.91,5.84,5.91,117229,5.52458761035466,5.58125004738394,5.51514387084978,5.58125004738394,124134.088979716,0.0,1.0
2024-07-02,5.86,5.9,5.85,5.89,117395,5.53403134985954,5.57180630787906,5.52458761035466,5.56236256837418,124309.866805771,0.0,1.0
2024-07-03,5.86,5.9,5.85,5.85,100357,5.53403134985954,5.57180630787906,5.52458761035466,5.52458761035466,106268.284876074,0.0,1.0
2024-07-05,5.87,5.9,5.86,5.86,142115,5.54347508936442,5.57180630787906,5.53403134985954,5.53403134985954,150485.938252073,0.0,1.0
2024-07-08,5.88,5.9,5.85,5.85,194655,5.5529188288693,5.57180630787906,5.52458761035466,5.52458761035466,206120.679101132,0.0,1.0
2024-07-09,5.85,5.8901,5.84,5.88,142381,5.52458761035466,5.56245700576923,5.51514387084978,5.5529188288693,150767.606334788,0.0,1.0
2024-07-10,5.865,5.89,5.83,5.87,322350,5.53875321961198,5.56236256837418,5.5057001313449,5.54347508936442,341337.242342862,0.0,1.0
2024-07-11,5.95,5.95,5.9,5.9,105266,5.61902500540346,5.61902500540346,5.57180630787906,5.57180630787906,111466.437575504,0.0,1.0
2024-07-12,5.94,5.96,5.93,5.96,101643,5.60958126589858,5.62846874490834,5.6001375263937,5.62846874490834,107630.033576719,0.0,1.0
2024-07-15,5.9,5.97,5.9,5.91,99576,5.58880503898784,5.65511289538262,5.58880503898784,5.59827758990138,105120.575132175,0.018,1.0
2024-07-16,5.9,5.93,5.9,5.9,118531,5.58880503898784,5.61722269172846,5.58880503898784,5.58880503898784,125131.024453602,0.0,1.0
2024-07-17,5.91,5.91,5.88,5.88,82768,5.59827758990138,5.59827758990138,5.56985993716077,5.56985993716077,87376.6747262379,0.0,1.0
2024-07-18,5.89,5.9,5.88,5.89,97308,5.57933248807431,5.58880503898784,5.56985993716077,5.57933248807431,102726.288713763,0.0,1.0
2024-07-19,5.895,5.915,5.88,5.88,136499,5.58406876353108,5.60301386535815,5.56985993716077,5.56985993716077,144099.515796645,0.0,1.0
2024-07-22,5.915,5.94,5.91,5.91,67609,5.60301386535815,5.626695242642,5.59827758990138,5.59827758990138,71373.5936783083,0.0,1.0
2024-07-23,5.91,5.91,5.9,5.9,42236,5.59827758990138,5.59827758990138,5.58880503898784,5.58880503898784,44587.7782927869,0.0,1.0
2024-07-24,5.91,5.92,5.89,5.9,94025,5.59827758990138,5.60775014081492,5.57933248807431,5.58880503898784,99260.4852253832,0.0,1.0
2024-07-25,5.93,5.93,5.9,5.91,44807,5.61722269172846,5.61722269172846,5.58880503898784,5.59827758990138,47301.9363094256,0.0,1.0
2024-07-26,5.95,5.97,5.91,5.91,94024,5.63616779355554,5.65511289538262,5.59827758990138,5.59827758990138,99259.4295435408,0.0,1.0
2024-07-29,5.96,5.97,5.94,5.94,55141,5.64564034446908,5.65511289538262,5.626695242642,5.626695242642,58211.3524680973,0.0,1.0
2024-07-30,5.97,5.98,5.94,5.94,97079,5.65511289538262,5.66458544629615,5.626695242642,5.626695242642,102484.537571869,0.0,1.0
2024-07-31,5.99,6.0096,5.96,6.0,74374,5.67405799720969,5.69262419700023,5.64564034446908,5.68353054812323,78515.2813416927,0.0,1.0
2024-08-01,6.01,6.03,5.9899,5.99,192477,5.69300309903677,5.71194820086385,5.67396327170056,5.67405799720969,203194.473966776,0.0,1.0
2024-08-02,6.04,6.05,6.01,6.04,258272,5.72142075177739,5.73089330269093,5.69300309903677,5.72142075177739,272653.060783091,0.0,1.0
2024-08-05,6.01,6.025,5.93,5.93,202589,5.69300309903677,5.70721192540708,5.61722269172846,5.61722269172846,213869.528756449,0.0,1.0
2024-08-06,6.01,6.05,5.98,5.98,250711,5.69300309903677,5.73089330269093,5.66458544629615,5.66458544629615,264671.05037321,0.0,1.0
2024-08-07,6.03,6.09,6.02,6.04,118009,5.71194820086385,5.76878350634508,5.70247564995031,5.72142075177739,124579.958531904,0.0,1.0
2024-08-08,6.02,6.04,6.01,6.03,114537,5.70247564995031,5.72142075177739,5.69300309903677,5.71194820086385,120914.631175323,0.0,1.0
2024-08-09,6.06,6.08,6.03,6.05,97767,5.74036585360446,5.75931095543154,5.71194820086385,5.73089330269093,103210.846679394,0.0,1.0
2024-08-12,6.06,6.08,6.04,6.06,75100,5.74036585360446,5.75931095543154,5.72142075177739,5.74036585360446,79281.7063592266,0.0,1.0
2024-08-13,6.12,6.12,6.08,6.08,119546,5.7972011590857,5.7972011590857,5.75931095543154,5.75931095543154,126202.54152357,0.0,1.0
2024-08-14,6.14,6.14,6.1,6.11,108728,5.83319685255714,5.83319685255714,5.79519557013006,5.80469589073683,114446.663960491,0.018,1.0
2024-08-15,6.11,6.14,6.0999,6.13,155053,5.80469589073683,5.83319685255714,5.79510056692399,5.82369653195037,163208.176247756,0.0,1.0
2024-08-16,6.13,6.13,6.1,6.12,103364,5.82369653195037,5.82369653195037,5.79519557013006,5.8141962113436,108800.53871691,0.0,1.0
2024-08-19,6.11,6.13,6.1,6.1,76015,5.80469589073683,5.82369653195037,5.79519557013006,5.79519557013006,80013.0891854602,0.0,1.0
2024-08-20,6.15,6.15,6.1,6.14,57732,5.84269717316391,5.84269717316391,5.79519557013006,5.83319685255714,60768.4754963492,0.0,1.0
2024-08-21,6.16,6.16,6.12,6.16,92518,5.85219749377068,5.85219749377068,5.8141962113436,5.85219749377068,97384.0818951576,0.0,1.0
2024-08-22,6.13,6.17,6.11,6.17,66737,5.82369653195037,5.86169781437745,5.80469589073683,5.86169781437745,70247.1029792811,0.0,1.0
2024-08-23,6.15,6.15,6.135,6.15,50632,5.84269717316391,5.84269717316391,5.82844669225376,5.84269717316391,53295.0434998121,0.0,1.0
2024-08-26,6.11,6.16,6.105,6.16,117678,5.80469589073683,5.85219749377068,5.79994573043345,5.85219749377068,123867.398660351,0.0,1.0
2024-08-27,6.1,6.12,6.09,6.12,57615,5.79519557013006,5.8141962113436,5.78569524952329,5.8141962113436,60645.3217578147,0.0,1.0
2024-08-28,6.08,6.12,6.05,6.12,111778,5.77619492891652,5.8141962113436,5.74769396709621,5.8141962113436,117657.081930834,0.0,1.0
2024-08-29,6.07,6.11,6.06,6.11,132114,5.76669460830975,5.80469589073683,5.75719428770298,5.80469589073683,139062.675322606,0.0,1.0
2024-08-30,6.08,6.12,6.05,6.12,168692,5.77619492891652,5.8141962113436,5.74769396709621,5.8141962113436,177564.533853498,0.0,1.0
2024-09-03,6.07,6.095,6.07,6.09,106992,5.76669460830975,5.79044540982667,5.76669460830975,5.78569524952329,112619.357207535,0.0,1.0
2024-09-04,6.09,6.09,6.06,6.09,118043,5.78569524952329,5.78569524952329,5.75719428770298,5.78569524952329,124251.596220736,0.0,1.0
2024-09-05,6.11,6.12,6.09,6.09,169538,5.80469589073683,5.8141962113436,5.78569524952329,5.78569524952329,178455.030116747,0.0,1.0
2024-09-06,6.12,6.15,6.11,6.12,154926,5.8141962113436,5.84269717316391,5.80469589073683,5.8141962113436,163074.496548663,0.0,1.0
2024-09-09,6.15,6.16,6.13,6.16,115549,5.84269717316391,5.85219749377068,5.82369653195037,5.85219749377068,121626.421657446,0.0,1.0
2024-09-10,6.26,6.27,6.14,6.17,258047,5.94720069983839,5.95670102044516,5.83319685255714,5.86169781437745,271619.254424001,0.0,1.0
2024-09-11,6.29,6.3,6.24,6.26,122298,5.9757016616587,5.98520198226547,5.92820005862485,5.94720069983839,128730.392438379,0.0,1.0
2024-09-12,6.33,6.34,6.285,6.31,178672,6.01370294408578,6.02320326469255,5.97095150135532,5.99470230287224,188069.442490884,0.0,1.0
2024-09-13,6.31,6.38,6.3024,6.38,76209,5.99470230287224,6.06120454711964,5.9874820592111,6.06120454711964,80217.2928202951,0.0,1.0
2024-09-16,6.26,6.34,6.255,6.34,118991,5.96430127693058,6.04052237951116,5.95953745801929,6.04052237951116,124890.347655835,0.018,1.0
2024-09-17,6.28,6.3,6.25,6.29,87511,5.98335655257572,6.00241182822087,5.954773639108,5.9928841903983,91849.629078752,0.0,1.0
2024-09-18,6.27,6.3,6.24,6.3,94416,5.97382891475315,6.00241182822087,5.94524600128543,6.00241182822087,99096.9658568573,0.0,1.0
2024-09-19,6.26,6.29,6.22,6.29,138886,5.96430127693058,5.9928841903983,5.92619072564029,5.9928841903983,145771.703948435,0.0,1.0
2024-09-20,6.27,6.27,6.24,6.27,27128,5.97382891475315,5.97382891475315,5.94524600128543,5.97382891475315,28472.9546873922,0.0,1.0
2024-09-23,6.24,6.28,6.22,6.28,39954,5.94524600128543,5.98335655257572,5.92619072564029,5.98335655257572,41934.8433935443,0.0,1.0
2024-09-24,6.24,6.25,6.22,6.24,70762,5.94524600128543,5.954773639108,5.92619072564029,5.94524600128543,74270.2454876604,0.0,1.0
2024-09-25,6.24,6.26,6.23,6.26,107661,5.94524600128543,5.96430127693058,5.93571836346286,5.96430127693058,112998.627786764,0.0,1.0
2024-09-26,6.23,6.28,6.2201,6.26,130228,5.93571836346286,5.98335655257572,5.92628600201851,5.96430127693058,136684.456761638,0.0,1.0
2024-09-27,6.215,6.27,6.2,6.25,150963,5.921426906729,5.97382891475315,5.90713544999514,5.954773639108,158447.458657947,0.0,1.0
2024-09-30,6.23,6.25,6.23,6.23,133008,5.93571836346286,5.954773639108,5.93571836346286,5.93571836346286,139602.283878674,0.0,1.0
2024-10-01,6.31,6.32,6.25,6.27,206449,6.01193946604344,6.02146710386601,5.954773639108,5.97382891475315,216684.349095305,0.0,1.0
2024-10-02,6.29,6.3,6.2755,6.29,117804,5.9928841903983,6.00241182822087,5.97906911555557,5.9928841903983,123644.498451546,0.0,1.0
2024-10-03,6.26,6.29,6.26,6.29,93053,5.96430127693058,5.9928841903983,5.96430127693058,5.9928841903983,97666.39090703,0.0,1.0
2024-10-04,6.22,6.26,6.21,6.26,106680,5.92619072564029,5.96430127693058,5.91666308781771,5.96430127693058,111968.991671004,0.0,1.0
2024-10-07,6.19,6.23,6.18,6.23,90327,5.89760781217257,5.93571836346286,5.88808017434999,5.93571836346286,94805.2410073753,0.0,1.0
2024-10-08,6.18,6.21,6.165,6.2,135086,5.88808017434999,5.91666308781771,5.87378871761614,5.90713544999514,141783.307169753,0.0,1.0
2024-10-09,6.2,6.23,6.17,6.17,220318,5.90713544999514,5.93571836346286,5.87855253652742,5.87855253652742,231240.947759396,0.0,1.0
2024-10-10,6.19,6.22,6.18,6.22,98140,5.89760781217257,5.92619072564029,5.88808017434999,5.92619072564029,103005.594699966,0.0,1.0
2024-10-11,6.19,6.21,6.17,6.19,86652,5.89760781217257,5.91666308781771,5.87855253652742,5.89760781217257,90948.0414911498,0.0,1.0
2024-10-14,6.15,6.2,6.15,6.2,81787,5.85949726088228,5.90713544999514,5.85949726088228,5.90713544999514,85841.8440363369,0.0,1.0
2024-10-15,6.14,6.18,6.14,6.17,86701,5.86711937114033,5.90534164717382,5.86711937114033,5.89578607816545,90733.4769117769,0.018,1.0
2024-10-16,6.18,6.18,6.16,6.16,50599,5.90534164717382,5.90534164717382,5.88623050915708,5.88623050915708,52952.3673113228,0.0,1.0
2024-10-17,6.22,6.225,6.19,6.19,61596,5.94356392320731,5.94834170771149,5.91489721618219,5.91489721618219,64460.8394811802,0.0,1.0
2024-10-18,6.24,6.25,6.21,6.23,82778,5.96267506122405,5.97223063023243,5.93400835419894,5.95311949221568,86628.0175753805,0.0,1.0
2024-10-21,6.15,6.25,6.15,6.24,104921,5.87667494014871,5.97223063023243,5.87667494014871,5.96267506122405,109800.891928127,0.0,1.0
2024-10-22,6.1,6.17,6.075,6.17,226315,5.82889709510685,5.89578607816545,5.80500817258592,5.89578607816545,236840.945632562,0.0,1.0
2024-10-23,6.025,6.12,6.0102,6.08,138634,5.75723032754406,5.84800823312359,5.74308808541167,5.8097859570901,145081.888769302,0.0,1.0
2024-10-24,5.99,6.02,5.98,6.02,51288,5.72378583601476,5.75245254303987,5.71423026700638,5.75245254303987,53673.4128078247,0.0,1.0
2024-10-25,6.01,6.04,5.99,6.02,48899,5.7428969740315,5.77156368105662,5.72378583601476,5.75245254303987,51173.3000485459,0.0,1.0
2024-10-28,6.0,6.05,5.99,6.05,93701,5.73334140502313,5.78111925006499,5.72378583601476,5.78111925006499,98059.0479937993,0.0,1.0
2024-10-29,5.98,5.99,5.945,5.99,117613,5.71423026700638,5.72378583601476,5.68078577547708,5.72378583601476,123083.198809989,0.0,1.0
2024-10-30,6.04,6.04,5.97,5.99,85968,5.77156368105662,5.77156368105662,5.70467469799801,5.72378583601476,89966.3849684735,0.0,1.0
2024-10-31,6.02,6.1,6.01,6.04,68492,5.75245254303987,5.82889709510685,5.7428969740315,5.77156368105662,71677.573507127,0.0,1.0
2024-11-01,6.01,6.13,5.99,6.07,96659,5.7428969740315,5.85756380213196,5.72378583601476,5.80023038808173,101154.625031031,0.0,1.0
2024-11-04,6.03,6.06,6.0,6.04,89872,5.76200811204824,5.79067481907336,5.73334140502313,5.77156368105662,94051.9606119331,0.0,1.0
2024-11-05,6.04,6.04,6.01,6.01,56950,5.77156368105662,5.77156368105662,5.7428969740315,5.7428969740315,59598.7533030263,0.0,1.0
2024-11-06,5.93,6.02,5.915,6.02,109101,5.66645242196452,5.75245254303987,5.65211906845197,5.75245254303987,114175.304374249,0.0,1.0
2024-11-07,6.0,6.01,5.94,5.94,85850,5.73334140502313,5.7428969740315,5.6760079909729,5.6760079909729,89842.8967702337,0.0,1.0
2024-11-08,6.1,6.11,6.01,6.01,443633,5.82889709510685,5.83845266411522,5.7428969740315,5.7428969740315,464266.439404416,0.0,1.0
2024-11-11,6.07,6.11,6.06,6.08,62181,5.80023038808173,5.83845266411522,5.79067481907336,5.8097859570901,65073.0479216064,0.0,1.0
2024-11-12,6.03,6.08,6.02,6.08,128463,5.76200811204824,5.8097859570901,5.75245254303987,5.8097859570901,134437.833987123,0.0,1.0
2024-11-13,6.0,6.09,6.0,6.05,98557,5.73334140502313,5.81934152609847,5.73334140502313,5.78111925006499,103140.901304414,0.0,1.0
2024-11-14,6.05,6.05,6.015,6.02,96496,5.78111925006499,5.78111925006499,5.74767475853569,5.75245254303987,100984.043875835,0.0,1.0
2024-11-15,6.01,6.05,6.0,6.01,103966,5.76009699824657,5.79843375031477,5.75051281022952,5.76009699824657,108476.586451618,0.018,1.0
2024-11-18,6.0,6.01,5.98,6.01,113468,5.75051281022952,5.76009699824657,5.73134443419542,5.76009699824657,118390.83269042,0.0,1.0
2024-11-19,5.99,6.04,5.98,6.04,122271,5.74092862221247,5.78884956229772,5.73134443419542,5.78884956229772,127575.75266939,0.0,1.0
2024-11-20,5.98,5.9978,5.98,5.99,85850,5.73134443419542,5.74840428886577,5.73134443419542,5.74092862221247,89574.6200380068,0.0,1.0
2024-11-21,5.96,6.0,5.95,5.98,133738,5.71217605816132,5.75051281022952,5.70259187014427,5.73134443419542,139540.250840337,0.0,1.0
2024-11-22,5.96,5.98,5.95,5.98,84966,5.71217605816132,5.73134443419542,5.70259187014427,5.73134443419542,88652.2675148432,0.0,1.0
2024-11-25,5.99,6.0177,5.98,6.0,114972,5.74092862221247,5.7674768230197,5.73134443419542,5.75051281022952,119960.084042047,0.0,1.0
2024-11-26,6.0,6.02,5.9801,6.0,138200,5.75051281022952,5.76968118626362,5.73144027607559,5.75051281022952,144195.835634858,0.0,1.0
2024-11-27,6.06,6.08,6.0,6.0,163125,5.80801793833181,5.82718631436591,5.75051281022952,5.75051281022952,170202.211924285,0.0,1.0
2024-11-29,6.14,6.14,6.1,6.11,116590,5.88469144246821,5.88469144246821,5.84635469040001,5.85593887841706,121648.281307294,0.0,1.0
2024-12-02,6.16,6.16,6.09,6.15,92186,5.90385981850231,5.90385981850231,5.83677050238296,5.89427563048526,96185.5087108176,0.0,1.0
2024-12-03,6.12,6.18,6.12,6.16,136801,5.86552306643411,5.92302819453641,5.86552306643411,5.90385981850231,142736.139729987,0.0,1.0
2024-12-04,6.17,6.17,6.1296,6.14,105724,5.91344400651936,5.91344400651936,5.87472388693048,5.88469144246821,110310.857645873,0.0,1.0
2024-12-05,6.11,6.16,6.11,6.15,107964,5.85593887841706,5.90385981850231,5.85593887841706,5.89427563048526,112648.040509998,0.0,1.0
2024-12-06,6.12,6.15,6.1,6.13,79058,5.86552306643411,5.89427563048526,5.84635469040001,5.87510725445116,82487.9477107134,0.0,1.0
2024-12-09,6.11,6.13,6.1,6.11,147965,5.85593887841706,5.87510725445116,5.84635469040001,5.85593887841706,154384.492183153,0.0,1.0
2024-12-10,6.12,6.14,6.08,6.12,193808,5.86552306643411,5.88469144246821,5.82718631436591,5.86552306643411,202216.400236762,0.0,1.0
2024-12-11,6.12,6.14,6.095,6.14,336859,5.86552306643411,5.88469144246821,5.84156259639149,5.88469144246821,351473.697511741,0.0,1.0
2024-12-12,6.09,6.13,6.09,6.1,237767,5.83677050238296,5.87510725445116,5.83677050238296,5.84635469040001,248082.570560009,0.0,1.0
2024-12-13,6.0,6.07,5.99,6.06,265589,5.76776434866021,5.83505493272791,5.75815140807911,5.82544199214681,276282.785438375,0.018,1.0
2024-12-16,5.97,6.0205,5.945,6.01,218307,5.73892552691691,5.78747087685146,5.71489317546416,5.77737728924131,227097.003417669,0.0,1.0
2024-12-17,5.93,5.9534,5.901,5.95,213598,5.70047376459251,5.72296804555228,5.67259623690731,5.71969964575471,222198.398292347,0.0,1.0
2024-12-18,5.87,5.945,5.86,5.92,161239,5.6427961211059,5.71489317546416,5.6331831805248,5.69086082401141,167731.193841982,0.0,1.0
2024-12-19,5.79,5.86,5.76,5.86,225507,5.5658925964571,5.6331831805248,5.5370537747138,5.6331831805248,234586.907198159,0.0,1.0
2024-12-20,5.79,5.825,5.7811,5.81,217310,5.5658925964571,5.59953788849095,5.55733707933992,5.5851184776193,226059.859796955,0.0,1.0
2024-12-23,5.74,5.7841,5.73,5.76,281216,5.5178278935516,5.56022096151425,5.5082149529705,5.5370537747138,292538.997435279,0.0,1.0
2024-12-24,5.75,5.75,5.73,5.75,111891,5.5274408341327,5.5274408341327,5.5082149529705,5.5274408341327,116396.225542042,0.0,1.0
2024-12-26,5.765,5.77,5.72,5.72,189831,5.54186024500435,5.5466667152949,5.4986020123894,5.4986020123894,197474.433965835,0.0,1.0
2024-12-27,5.75,5.76,5.73,5.76,254781,5.5274408341327,5.5370537747138,5.5082149529705,5.5370537747138,265039.60765233,0.0,1.0
2024-12-30,5.79,5.79,5.75,5.77,169896,5.5658925964571,5.5658925964571,5.5274408341327,5.5466667152949,176736.762873606,0.0,1.0
2024-12-31,5.81,5.86,5.78,5.8,174601,5.5851184776193,5.6331831805248,5.556279655876,5.5755055370382,181631.206941273,0.0,1.0
2025-01-02,5.82,5.9,5.8147,5.83,190322,5.5947314182004,5.6716349428492,5.58963655969242,5.6043443587815,197985.203793088,0.0,1.0
2025-01-03,5.86,5.9093,5.85,5.85,81387,5.6331831805248,5.68057497758963,5.6235702399437,5.6235702399437,84663.999858703,0.0,1.0
2025-01-06,5.89,5.9,5.83,5.88,104711,5.6620220022681,5.6716349428492,5.6043443587815,5.652409061687,108927.127049832,0.0,1.0
2025-01-07,5.86,5.9,5.83,5.89,99122,5.6331831805248,5.6716349428492,5.6043443587815,5.6620220022681,103113.089240227,0.0,1.0
2025-01-08,5.83,5.85,5.82,5.83,47743,5.6043443587815,5.6235702399437,5.5947314182004,5.6043443587815,49665.3439155401,0.0,1.0
2025-01-10,5.79,5.8011,5.775,5.79,91032,5.5658925964571,5.57656296050212,5.55147318558545,5.5658925964571,94697.3501313164,0.0,1.0
2025-01-13,5.82,5.82,5.71,5.79,88945,5.5947314182004,5.5947314182004,5.4889890718083,5.5658925964571,92526.3182993886,0.0,1.0
2025-01-14,5.81,5.83,5.77,5.8,85020,5.5851184776193,5.6043443587815,5.5466667152949,5.5755055370382,88443.2804746081,0.0,1.0
2025-01-15,5.84,5.88,5.83,5.83,165481,5.63126059240858,5.66983087043878,5.62161802290103,5.62161802290103,171615.045004808,0.018,1.0
2025-01-16,5.86,5.89,5.72,5.85,143982,5.65054573142368,5.67947343994633,5.515549758318,5.64090316191613,149319.120683838,0.0,1.0
2025-01-17,5.86,5.89,5.85,5.89,48836,5.65054573142368,5.67947343994633,5.64090316191613,5.67947343994633,50646.2514600153,0.0,1.0
2025-01-21,5.88,5.89,5.86,5.89,84838,5.66983087043878,5.67947343994633,5.65054573142368,5.67947343994633,87982.7725727901,0.0,1.0
2025-01-22,5.85,5.88,5.84,5.84,173190,5.64090316191613,5.66983087043878,5.63126059240858,5.63126059240858,179609.801997708,0.0,1.0
2025-01-23,5.83,5.85,5.78,5.84,158728,5.62161802290103,5.64090316191613,5.57340517536329,5.63126059240858,164611.724992737,0.0,1.0
2025-01-24,5.81,5.825,5.79,5.8,181538,5.60233288388594,5.61679673814726,5.58304774487084,5.59269031437839,188267.245424446,0.0,1.0
2025-01-27,5.82,5.86,5.81,5.82,259415,5.61197545339349,5.65054573142368,5.60233288388594,5.61197545339349,269030.987847077,0.0,1.0
2025-01-28,5.85,5.86,5.79,5.82,323970,5.64090316191613,5.65054573142368,5.58304774487084,5.61197545339349,335978.910752338,0.0,1.0
2025-01-29,5.83,5.85,5.8,5.85,262876,5.62161802290103,5.64090316191613,5.59269031437839,5.64090316191613,272620.280096711,0.0,1.0
2025-01-30,5.84,5.86,5.82,5.85,119874,5.63126059240858,5.65054573142368,5.61197545339349,5.64090316191613,124317.48602502,0.0,1.0
2025-01-31,5.83,5.852,5.83,5.85,136119,5.62161802290103,5.64283167581764,5.62161802290103,5.64090316191613,141164.655223315,0.0,1.0
2025-02-03,5.83,5.855,5.83,5.85,139530,5.62161802290103,5.64572444666991,5.62161802290103,5.64090316191613,144702.09407437,0.0,1.0
2025-02-04,5.86,5.86,5.835,5.84,160065,5.65054573142368,5.65054573142368,5.62643930765481,5.63126059240858,165998.284870738,0.0,1.0
2025-02-05,5.93,5.945,5.88,5.88,234305,5.71804371797652,5.73250757223785,5.66983087043878,5.66983087043878,242990.211080738,0.0,1.0
2025-02-06,5.95,5.96,5.91,5.91,119661,5.73732885699162,5.74697142649917,5.69875857896143,5.69875857896143,124096.590547074,0.0,1.0
2025-02-07,5.95,5.97,5.93,5.95,119412,5.73732885699162,5.75661399600672,5.71804371797652,5.73732885699162,123838.360622151,0.0,1.0
2025-02-10,5.9,5.9713,5.9,5.96,109500,5.68911600945388,5.7578675300427,5.68911600945388,5.74697142649917,113558.942887863,0.0,1.0
2025-02-11,5.92,5.94,5.8983,5.91,130773,5.70840114846898,5.72768628748407,5.68747677263759,5.69875857896143,135620.489847256,0.0,1.0
2025-02-12,5.86,5.8768,5.85,5.86,237820,5.65054573142368,5.66674524819636,5.64090316191613,5.65054573142368,246635.505000836,0.0,1.0
2025-02-13,5.875,5.89,5.855,5.87,160435,5.665009585685,5.67947343994633,5.64572444666991,5.66018830093123,166382.000020222,0.0,1.0
2025-02-14,5.96,5.96,5.89,5.89,162769,5.76432805161276,5.76432805161276,5.69662621208039,5.69662621208039,168294.245454781,0.018,1.0
2025-02-18,5.93,5.97,5.92,5.93,281565,5.73531297752746,5.77399974297453,5.72564128616569,5.73531297752746,291122.813444056,0.0,1.0
2025-02-19,5.99,6.0,5.94,5.95,271597,5.79334312569806,5.80301481705982,5.74498466888923,5.75465636025099,280816.446514891,0.0,1.0
2025-02-20,5.99,6.05,5.97,6.01,171661,5.79334312569806,5.85137327386866,5.77399974297453,5.81268650842159,177488.08722185,0.0,1.0
2025-02-21,6.0,6.03,5.97,6.01,65032,5.80301481705982,5.83202989114512,5.77399974297453,5.81268650842159,67239.5319158769,0.0,1.0
2025-02-24,5.97,6.01,5.94,6.01,118148,5.77399974297453,5.81268650842159,5.74498466888923,5.81268650842159,122158.571423253,0.0,1.0
2025-02-25,6.03,6.03,5.9902,6.0,105470,5.83202989114512,5.83202989114512,5.79353655952529,5.80301481705982,109050.212682488,0.0,1.0
2025-02-26,6.06,6.07,6.0,6.01,79736,5.86104496523042,5.87071665659219,5.80301481705982,5.81268650842159,82442.6638707768,0.0,1.0
2025-02-27,6.05,6.07,6.031,6.07,94612,5.85137327386866,5.87071665659219,5.8329970602813,5.87071665659219,97823.6344203612,0.0,1.0
2025-02-28,6.03,6.08,6.01,6.08,92346,5.83202989114512,5.88038834795396,5.81268650842159,5.88038834795396,95480.7143299232,0.0,1.0
2025-03-03,6.1,6.1,6.0309,6.04,132096,5.89973173067749,5.89973173067749,5.83290034336768,5.84170158250689,136580.040717795,0.0,1.0
2025-03-04,6.02,6.08,6.01,6.07,98949,5.82235819978336,5.88038834795396,5.81268650842159,5.87071665659219,102307.855264241,0.0,1.0
2025-03-05,6.02,6.05,6.0,6.04,125119,5.82235819978336,5.85137327386866,5.80301481705982,5.84170158250689,129366.20423457,0.0,1.0
2025-03-06,6.0,6.03,5.98,6.03,59462,5.80301481705982,5.83202989114512,5.78367143433629,5.83202989114512,61480.4564949851,0.0,1.0
2025-03-07,5.91,6.0,5.905,5.99,110849,5.71596959480393,5.80301481705982,5.71113374912304,5.79334312569806,114611.804547654,0.0,1.0
2025-03-10,5.9,5.94,5.9,5.91,118120,5.70629790344216,5.74498466888923,5.70629790344216,5.71596959480393,122129.620954351,0.0,1.0
2025-03-11,5.9,5.92,5.89,5.92,113220,5.70629790344216,5.72564128616569,5.69662621208039,5.72564128616569,117063.288896475,0.0,1.0
2025-03-12,5.9,5.92,5.87,5.92,189672,5.70629790344216,5.72564128616569,5.67728282935686,5.72564128616569,196110.476343157,0.0,1.0
2025-03-13,5.85,5.88,5.83,5.88,120368,5.65793944663333,5.68695452071863,5.6385960639098,5.68695452071863,124453.930029067,0.0,1.0
2025-03-14,5.83,5.84,5.8,5.84,90936,5.65600510836098,5.66570666086245,5.62690045085654,5.66570666086245,93733.4514101298,0.018,1.0
2025-03-17,5.8,5.82,5.79,5.82,108402,5.62690045085654,5.6463035558595,5.61719889835507,5.6463035558595,111736.755517737,0.0,1.0
2025-03-18,5.79,5.81,5.78,5.81,170347,5.61719889835507,5.63660200335802,5.60749734585359,5.63660200335802,175587.36086216,0.0,1.0
2025-03-19,5.77,5.81,5.75,5.81,165361,5.59779579335211,5.63660200335802,5.57839268834916,5.63660200335802,170447.977243671,0.0,1.0
2025-03-20,5.83,5.86,5.79,5.79,180008,5.65600510836098,5.68510976586541,5.61719889835507,5.61719889835507,185545.56084977,0.0,1.0
2025-03-21,5.89,5.89,5.8499,5.86,87790,5.71421442336984,5.71421442336984,5.67531119783891,5.68510976586541,90490.6714534981,0.0,1.0
2025-03-24,5.93,5.93,5.89,5.9,118588,5.75302063337574,5.75302063337574,5.71421442336984,5.72391597587131,122236.106006691,0.0,1.0
2025-03-25,5.89,5.93,5.88,5.93,126720,5.71421442336984,5.75302063337574,5.70451287086836,5.75302063337574,130618.269581812,0.0,1.0
2025-03-26,5.82,5.88,5.82,5.88,165299,5.6463035558595,5.70451287086836,5.6463035558595,5.70451287086836,170384.06994637,0.0,1.0
2025-03-27,5.75,5.8,5.75,5.8,114208,5.57839268834916,5.62690045085654,5.57839268834916,5.62690045085654,117721.364681184,0.0,1.0
2025-03-28,5.78,5.81,5.75,5.79,147876,5.60749734585359,5.63660200335802,5.57839268834916,5.61719889835507,152425.08864173,0.0,1.0
2025-03-31,5.77,5.8236,5.77,5.8,111574,5.59779579335211,5.64979611476003,5.59779579335211,5.62690045085654,115006.335308721,0.0,1.0
2025-04-01,5.85,5.86,5.81,5.81,83247,5.67540821336393,5.68510976586541,5.63660200335802,5.63660200335802,85807.9157818585,0.0,1.0
2025-04-02,5.86,5.89,5.83,5.89,75100,5.68510976586541,5.71421442336984,5.65600510836098,5.71421442336984,77410.2907638422,0.0,1.0
2025-04-03,5.85,5.88,5.85,5.87,83149,5.67540821336393,5.70451287086836,5.67540821336393,5.69481131836688,85706.9010216074,0.0,1.0
2025-04-04,5.77,5.88,5.76,5.84,110728,5.59779579335211,5.70451287086836,5.58809424085064,5.66570666086245,114134.30992941,0.0,1.0
2025-04-07,5.72,5.75,5.67,5.73,209792,5.54928803084473,5.57839268834916,5.50078026833735,5.55898958334621,216245.801863222,0.0,1.0
2025-04-08,5.51,5.77,5.5,5.74,231352,5.34555542831372,5.59779579335211,5.33585387581224,5.56869113584768,238469.049118461,0.0,1.0
2025-04-09,5.55,5.57,5.34,5.49,320408,5.38436163831962,5.40376474332258,5.18062903578861,5.32615232331076,330264.666352346,0.0,1.0
2025-04-10,5.37,5.48,5.345,5.48,304809,5.20973369329304,5.31645077080929,5.18547981203935,5.31645077080929,314185.796503808,0.0,1.0
2025-04-11,5.4,5.4,5.28,5.38,920271,5.23883835079747,5.23883835079747,5.12241972077975,5.21943524579452,948581.16766354,0.0,1.0
2025-04-14,5.42,5.458,5.385,5.4,143843,5.27570425030309,5.31269258268528,5.24163604942474,5.25623670694403,147777.248877287,0.018,1.0
2025-04-15,5.47,5.49,5.44,5.44,175745,5.32437310870071,5.34384065205977,5.29517179366214,5.29517179366214,180551.800254019,0.0,1.0
2025-04-16,5.48,5.53,5.47,5.47,157742,5.33410688038024,5.38277573877787,5.32437310870071,5.32437310870071,162056.400328143,0.0,1.0
2025-04-17,5.51,5.525,5.47,5.47,151772,5.36330819541882,5.37790885293811,5.32437310870071,5.32437310870071,155923.114900298,0.0,1.0
2025-04-21,5.41,5.51,5.4,5.51,201989,5.26597047862356,5.36330819541882,5.25623670694403,5.36330819541882,207513.599712703,0.0,1.0
2025-04-22,5.41,5.44,5.39,5.43,174914,5.26597047862356,5.29517179366214,5.24650293526451,5.28543802198261,179698.071578887,0.0,1.0
2025-04-23,5.44,5.51,5.4001,5.47,283767,5.29517179366214,5.36330819541882,5.25633404466083,5.32437310870071,291528.309213247,0.0,1.0
2025-04-24,5.55,5.59,5.45,5.45,256867,5.40224328213692,5.44117836885503,5.30490556534166,5.30490556534166,263892.567503195,0.0,1.0
2025-04-25,5.59,5.6,5.56,5.58,86391,5.44117836885503,5.45091214053455,5.41197705381645,5.4314445971755,88753.8796309705,0.0,1.0
2025-04-28,5.56,5.585,5.55,5.56,117789,5.41197705381645,5.43631148301526,5.40224328213692,5.41197705381645,121010.646107261,0.0,1.0
2025-04-29,5.6,5.61,5.53,5.53,234511,5.45091214053455,5.46064591221408,5.38277573877787,5.38277573877787,240925.108705057,0.0,1.0
2025-04-30,5.63,5.64,5.55,5.55,304420,5.48011345557313,5.48984722725266,5.40224328213692,5.40224328213692,312746.189270411,0.0,1.0
2025-05-01,5.69,5.735,5.63,5.63,235659,5.53851608565029,5.58231805820815,5.48011345557313,5.48011345557313,242104.50764495,0.0,1.0
2025-05-02,5.67,5.685,5.64,5.66,271645,5.51904854229123,5.53364919981052,5.48984722725266,5.50931477061171,279074.760476844,0.0,1.0
2025-05-05,5.68,5.69,5.65,5.67,146021,5.52878231397076,5.53851608565029,5.49958099893218,5.51904854229123,150014.819339908,0.0,1.0
2025-05-06,5.69,5.73,5.63,5.67,71322,5.53851608565029,5.57745117236839,5.48011345557313,5.51904854229123,73272.7275183767,0.0,1.0
2025-05-07,5.72,5.75,5.69,5.72,80695,5.56771740068886,5.59691871572744,5.53851608565029,5.56771740068886,82902.0883751916,0.0,1.0
2025-05-08,5.74,5.76,5.7101,5.74,107150,5.58718494404792,5.60665248740697,5.55808096672613,5.58718494404792,110080.658893386,0.0,1.0
2025-05-09,5.76,5.77,5.74,5.76,31305,5.60665248740697,5.61638625908649,5.58718494404792,5.60665248740697,32161.2228339472,0.0,1.0
2025-05-12,5.71,5.79,5.71,5.79,36018,5.55798362900934,5.63585380244555,5.55798362900934,5.63585380244555,37003.1280636675,0.0,1.0
2025-05-13,5.72,5.77,5.72,5.73,41542,5.56771740068886,5.61638625908649,5.56771740068886,5.57745117236839,42678.2149486611,0.0,1.0
2025-05-14,5.71,5.73,5.69,5.73,69118,5.57550441803249,5.59503333017971,5.55597550588526,5.59503333017971,70785.3048638191,0.018,1.0
2025-05-15,5.67,5.75,5.67,5.72,66937,5.53644659373804,5.61456224232693,5.53644659373804,5.5852688741061,68551.6935048679,0.0,1.0
2025-05-16,5.74,5.74,5.7,5.71,41917,5.60479778625332,5.60479778625332,5.56573996195887,5.57550441803249,42928.1464159366,0.0,1.0
2025-05-19,5.727,5.73,5.67,5.67,60158,5.59210399335763,5.59503333017971,5.53644659373804,5.53644659373804,61609.1664978389,0.0,1.0
2025-05-20,5.74,5.74,5.7001,5.72,95904,5.60479778625332,5.60479778625332,5.56583760651961,5.5852688741061,98217.4524387238,0.0,1.0
2025-05-21,5.66,5.7477,5.66,5.72,589544,5.52668213766443,5.61231641743,5.52668213766443,5.5852688741061,603765.325539445,0.0,1.0
2025-05-22,5.7,5.7,5.62,5.66,65899,5.56573996195887,5.56573996195887,5.48762431336998,5.52668213766443,67488.6542611305,0.0,1.0
2025-05-23,5.57,5.6619,5.57,5.66,102028,5.43880203300192,5.52853738431841,5.43880203300192,5.52668213766443,104489.179152258,0.0,1.0
2025-05-27,5.65,5.65,5.58,5.63,158354,5.51691768159081,5.51691768159081,5.44856648907553,5.49738876944359,162173.907902503,0.0,1.0
2025-05-28,5.58,5.63,5.55,5.62,367950,5.44856648907553,5.49738876944359,5.41927312085469,5.48762431336998,376825.905330627,0.0,1.0
2025-05-29,5.58,5.6,5.58,5.58,145738,5.44856648907553,5.46809540122275,5.44856648907553,5.44856648907553,149253.577363976,0.0,1.0
2025-05-30,5.55,5.6099,5.54,5.58,222845,5.41927312085469,5.47776221273563,5.40950866478108,5.44856648907553,228220.597563265,0.0,1.0
2025-06-02,5.56,5.56,5.52,5.55,68578,5.4290375769283,5.4290375769283,5.38997975263386,5.41927312085469,70232.2786676552,0.0,1.0
2025-06-03,5.53,5.55,5.51,5.55,107205,5.39974420870747,5.41927312085469,5.38021529656024,5.41927312085469,109791.061777333,0.0,1.0
2025-06-04,5.55,5.56,5.5,5.53,161093,5.41927312085469,5.4290375769283,5.37045084048663,5.39974420870747,164978.979664157,0.0,1.0
2025-06-05,5.57,5.588,5.55,5.56,92929,5.43880203300192,5.45637805393442,5.41927312085469,5.4290375769283,95170.6877468944,0.0,1.0
2025-06-06,5.55,5.571,5.53,5.57,95940,5.41927312085469,5.43977847860928,5.39974420870747,5.43880203300192,98254.3208518014,0.0,1.0
2025-06-09,5.55,5.57,5.54,5.56,96000,5.41927312085469,5.43880203300192,5.40950866478108,5.4290375769283,98315.7682069307,0.0,1.0
2025-06-10,5.56,5.57,5.53,5.55,176906,5.4290375769283,5.43880203300192,5.39974420870747,5.41927312085469,181173.430108493,0.0,1.0
2025-06-11,5.62,5.62,5.57,5.58,164923,5.48762431336998,5.48762431336998,5.43880203300192,5.44856648907553,168901.369166579,0.0,1.0
2025-06-12,5.6,5.63,5.59,5.59,133626,5.49055365019206,5.51996733046095,5.48074909010243,5.48074909010243,136289.643572434,0.023,1.0
2025-06-13,5.58,5.6058,5.57,5.59,115508,5.4709445300128,5.49624029504405,5.46113996992317,5.48074909010243,117810.487104042,0.0,1.0
2025-06-16,5.57,5.59,5.57,5.58,129071,5.46113996992317,5.48074909010243,5.46113996992317,5.4709445300128,131643.846149234,0.0,1.0
2025-06-17,5.58,5.59,5.57,5.57,102009,5.4709445300128,5.48074909010243,5.46113996992317,5.46113996992317,104042.403807495,0.0,1.0
2025-06-18,5.54,5.64,5.54,5.64,185461,5.43172628965429,5.52977189055057,5.43172628965429,5.52977189055057,189157.900308227,0.0,1.0
2025-06-20,5.58,5.59,5.52,5.53,116470,5.4709445300128,5.48074909010243,5.41211716947503,5.42192172956466,118791.663200884,0.0,1.0
2025-06-23,5.58,5.6,5.57,5.59,116587,5.4709445300128,5.49055365019206,5.46113996992317,5.48074909010243,118910.995428879,0.0,1.0
2025-06-24,5.59,5.5949,5.56,5.59,110601,5.48074909010243,5.48555332454635,5.45133540983355,5.48074909010243,112805.673063287,0.0,1.0
2025-06-25,5.57,5.59,5.57,5.57,157024,5.46113996992317,5.48074909010243,5.46113996992317,5.46113996992317,160154.049304161,0.0,1.0
2025-06-26,5.55,5.59,5.55,5.59,123705,5.44153084974392,5.48074909010243,5.44153084974392,5.48074909010243,126170.882598655,0.0,1.0
2025-06-27,5.6,5.6,5.56,5.56,143040,5.49055365019206,5.49055365019206,5.45133540983355,5.45133540983355,145891.298224903,0.0,1.0
2025-06-30,5.6,5.63,5.59,5.62,188071,5.49055365019206,5.51996733046095,5.48074909010243,5.51016277037132,191819.926932716,0.0,1.0
2025-07-01,5.68,5.68,5.62,5.62,70598,5.56899013090909,5.56899013090909,5.51016277037132,5.51016277037132,72005.2703585131,0.0,1.0
2025-07-02,5.69,5.69,5.65,5.67,124099,5.57879469099872,5.57879469099872,5.5395764506402,5.55918557081946,126572.73642626,0.0,1.0
2025-07-03,5.7,5.7,5.6604,5.69,58227,5.58859925108835,5.58859925108835,5.54977319313342,5.57879469099872,59387.6721318612,0.0,1.0
2025-07-07,5.63,5.6832,5.62,5.68,107037,5.51996733046095,5.57212759013777,5.51016277037132,5.56899013090909,109170.629810535,0.0,1.0
2025-07-08,5.64,5.65,5.62,5.62,54303,5.52977189055057,5.5395764506402,5.51016277037132,5.51016277037132,55385.4527929734,0.0,1.0
2025-07-09,5.66,5.66,5.65,5.65,63518,5.54938101072983,5.54938101072983,5.5395764506402,5.5395764506402,64784.1406644952,0.0,1.0
2025-07-10,5.64,5.67,5.59,5.67,176491,5.52977189055057,5.55918557081946,5.48074909010243,5.55918557081946,180009.096161992,0.0,1.0
2025-07-11,5.58,5.616,5.55,5.61,141252,5.4709445300128,5.50624094633547,5.44153084974392,5.50035821028169,144067.656997092,0.0,1.0
2025-07-14,5.59,5.61,5.53,5.55,121849,5.50329957830858,5.52298938001988,5.44423017317468,5.46391997488598,123768.64103214,0.023,1.0
2025-07-15,5.58,5.6,5.56,5.6,119714,5.49345467745293,5.51314447916423,5.47376487574163,5.51314447916423,121600.005683441,0.0,1.0
2025-07-16,5.54,5.57,5.53,5.56,121834,5.45407507403033,5.48360977659728,5.44423017317468,5.47376487574163,123753.404718214,0.0,1.0
2025-07-17,5.54,5.54,5.49,5.54,125854,5.45407507403033,5.45407507403033,5.40485056975207,5.45407507403033,127836.736850191,0.0,1.0
2025-07-18,5.49,5.52,5.49,5.52,92825,5.40485056975207,5.43438527231902,5.40485056975207,5.43438527231902,94287.3893409743,0.0,1.0
2025-07-21,5.51,5.51,5.45,5.5,162729,5.42454037146337,5.42454037146337,5.36547096632947,5.41469547060772,165292.675249851,0.0,1.0
2025-07-22,5.5,5.51,5.47,5.49,104962,5.41469547060772,5.42454037146337,5.38516076804077,5.40485056975207,106615.598815053,0.0,1.0
2025-07-23,5.47,5.48,5.445,5.48,116079,5.38516076804077,5.39500566889642,5.36054851590165,5.39500566889642,117907.738942213,0.0,1.0
2025-07-24,5.46,5.4725,5.4505,5.47,54306,5.37531586718512,5.38762199325469,5.36596321137225,5.38516076804077,55161.5509351031,0.0,1.0
2025-07-25,5.48,5.48,5.46,5.48,33709,5.39500566889642,5.39500566889642,5.37531586718512,5.39500566889642,34240.060407163,0.0,1.0
2025-07-28,5.47,5.54,5.46,5.54,97030,5.38516076804077,5.45407507403033,5.37531586718512,5.45407507403033,98558.6360113626,0.0,1.0
2025-07-29,5.49,5.51,5.46,5.47,94048,5.40485056975207,5.42454037146337,5.37531586718512,5.38516076804077,95529.6568030159,0.0,1.0
2025-07-30,5.48,5.5073,5.465,5.47,114473,5.39500566889642,5.42188224823235,5.38023831761295,5.38516076804077,116276.437597946,0.0,1.0
2025-07-31,5.53,5.54,5.49,5.52,99431,5.44423017317468,5.45407507403033,5.40485056975207,5.43438527231902,100997.46199367,0.0,1.0
2025-08-01,5.53,5.555,5.51,5.52,130191,5.44423017317468,5.4688424253138,5.42454037146337,5.43438527231902,132242.063083122,0.0,1.0
2025-08-04,5.53,5.55,5.51,5.54,100611,5.44423017317468,5.46391997488598,5.42454037146337,5.45407507403033,102196.052022459,0.0,1.0
2025-08-05,5.57,5.63,5.53,5.53,137608,5.48360977659728,5.54267918173118,5.44423017317468,5.44423017317468,139775.912442044,0.0,1.0
2025-08-06,5.62,5.64,5.58,5.59,295554,5.53283428087553,5.55252408258683,5.49345467745293,5.50329957830858,300210.235058252,0.0,1.0
2025-08-07,5.64,5.65,5.5813,5.63,124711,5.55252408258683,5.56236898344248,5.49473451456416,5.54267918173118,126675.729729084,0.0,1.0
2025-08-08,5.64,5.67,5.59,5.65,104482,5.55252408258683,5.58205878515378,5.50329957830858,5.56236898344248,106128.036769444,0.0,1.0
2025-08-11,5.62,5.67,5.62,5.66,78185,5.53283428087553,5.58205878515378,5.53283428087553,5.57221388429813,79416.7469498957,0.0,1.0
2025-08-12,5.68,5.7,5.5805,5.64,60301,5.59190368600943,5.61159348772073,5.49394692249571,5.55252408258683,61250.9977339088,0.0,1.0
2025-08-13,5.64,5.68,5.64,5.67,68739,5.57516735455483,5.61470754855876,5.57516735455483,5.60482250005778,69538.3538008531,0.023,1.0
2025-08-14,5.6,5.6602,5.6,5.66,110780,5.53562716055089,5.59513515252681,5.53562716055089,5.59493745155679,112068.241232176,0.0,1.0
2025-08-15,5.62,5.6391,5.6,5.63,46190,5.55539725755286,5.57427770018974,5.53562716055089,5.56528230605384,46727.1354261977,0.0,1.0
2025-08-18,5.6,5.6202,5.5601,5.61,63799,5.53562716055089,5.55559495852288,5.49618581703197,5.54551220905187,64540.9074054122,0.0,1.0
2025-08-19,5.56,5.61,5.54,5.6,100292,5.49608696654696,5.54551220905187,5.47631686954499,5.53562716055089,101458.278115701,0.0,1.0
2025-08-20,5.54,5.5799,5.54,5.57,51268,5.47631686954499,5.51575821306391,5.47631686954499,5.50597201504794,51864.186599487,0.0,1.0
2025-08-21,5.54,5.56,5.52,5.52,73331,5.47631686954499,5.49608696654696,5.45654677254302,5.45654677254302,74183.7533651982,0.0,1.0
2025-08-22,5.61,5.62,5.53,5.53,247922,5.54551220905187,5.55539725755286,5.466431821044,5.466431821044,250805.041548686,0.0,1.0
2025-08-25,5.63,5.64,5.59,5.59,99216,5.56528230605384,5.57516735455483,5.52574211204991,5.52574211204991,100369.765500014,0.0,1.0
2025-08-26,5.63,5.645,5.61,5.63,73083,5.56528230605384,5.58010987880532,5.54551220905187,5.56528230605384,73932.8694166012,0.0,1.0
2025-08-27,5.63,5.64,5.62,5.64,137246,5.56528230605384,5.57516735455483,5.55539725755286,5.57516735455483,138842.009714309,0.0,1.0
2025-08-28,5.65,5.665,5.63,5.65,113042,5.58505240305581,5.59987997580728,5.56528230605384,5.58505240305581,114356.545634298,0.0,1.0
2025-08-29,5.68,5.68,5.64,5.66,116937,5.61470754855876,5.61470754855876,5.57516735455483,5.59493745155679,118296.839907627,0.0,1.0
2025-09-02,5.66,5.67,5.64,5.67,71298,5.59493745155679,5.60482250005778,5.57516735455483,5.60482250005778,72127.1119639976,0.0,1.0
2025-09-03,5.66,5.68,5.61,5.61,93519,5.59493745155679,5.61470754855876,5.54551220905187,5.54551220905187,94606.5160840569,0.0,1.0
2025-09-04,5.67,5.69,5.67,5.68,42867,5.60482250005778,5.62459259705974,5.60482250005778,5.61470754855876,43365.4928407625,0.0,1.0
2025-09-05,5.75,5.75,5.7,5.7,183898,5.68390288806565,5.68390288806565,5.63447764556073,5.63447764556073,186036.517657651,0.0,1.0
2025-09-08,5.83,5.83,5.765,5.77,99528,5.76298327607352,5.76298327607352,5.69873046081712,5.70367298506761,100685.39369341,0.0,1.0
2025-09-09,5.84,5.8449,5.812,5.83,121304,5.7728683245745,5.77771199833998,5.74519018877175,5.76298327607352,122714.62298635,0.0,1.0
2025-09-10,5.85,5.88,5.84,5.85,98274,5.78275337307548,5.81240851857843,5.7728683245745,5.78275337307548,99416.8111468751,0.0,1.0
2025-09-11,5.93,5.94,5.86,5.86,139147,5.86183376108335,5.87171880958434,5.79263842157647,5.79263842157647,140765.116110611,0.0,1.0
2025-09-12,5.91,5.92,5.89,5.91,49187,5.86479927563365,5.87472279386653,5.84495223916788,5.86479927563365,49566.0902168885,0.023,1.0
2025-09-15,5.95,5.96,5.87,5.87,92118,5.90449334856518,5.91441686679806,5.82510520270212,5.82510520270212,92827.9646776453,0.0,1.0
2025-09-16,5.95,5.98,5.91,5.93,82094,5.90449334856518,5.93426390326383,5.86479927563365,5.88464631209941,82726.7084852755,0.0,1.0
2025-09-17,5.93,6.0,5.93,5.97,105116,5.88464631209941,5.95411093972959,5.88464631209941,5.92434038503094,105926.141851271,0.0,1.0
2025-09-18,5.96,5.98,5.91,5.93,90100,5.91441686679806,5.93426390326383,5.86479927563365,5.88464631209941,90794.4117051591,0.0,1.0
2025-09-19,5.92,5.9401,5.91,5.93,87167,5.87472279386653,5.89466906551463,5.86479927563365,5.88464631209941,87838.8067159112,0.0,1.0
2025-09-22,5.95,5.9603,5.91,5.93,77291,5.90449334856518,5.91471457234505,5.86479927563365,5.88464631209941,77886.6911776187,0.0,1.0
2025-09-23,5.98,6.0,5.9607,5.97,103095,5.93426390326383,5.95411093972959,5.91511151307436,5.92434038503094,103889.565757418,0.0,1.0
2025-09-24,5.91,5.965,5.895,5.96,159192,5.86479927563365,5.9193786259145,5.84991399828432,5.91441686679806,160418.91218832,0.0,1.0
2025-09-25,5.85,5.91,5.85,5.91,93423,5.80525816623635,5.86479927563365,5.80525816623635,5.86479927563365,94143.022472043,0.0,1.0
2025-09-26,5.89,5.9,5.86,5.87,64538,5.84495223916788,5.85487575740077,5.81518168446924,5.82510520270212,65035.4022489185,0.0,1.0
2025-09-29,5.92,5.92,5.9,5.92,59872,5.87472279386653,5.87472279386653,5.85487575740077,5.87472279386653,60333.4408169954,0.0,1.0
2025-09-30,5.92,5.94,5.9,5.9,109562,5.87472279386653,5.8945698303323,5.85487575740077,5.85487575740077,110406.407716322,0.0,1.0
2025-10-01,5.99,5.99,5.95,5.96,86334,5.94418742149671,5.94418742149671,5.90449334856518,5.91441686679806,86999.3866831654,0.0,1.0
2025-10-02,5.97,6.0,5.97,6.0,53297,5.92434038503094,5.95411093972959,5.92434038503094,5.95411093972959,53707.7664888997,0.0,1.0
2025-10-03,5.94,5.9829,5.94,5.98,88481,5.8945698303323,5.93714172355136,5.8945698303323,5.93426390326383,89162.9338744081,0.0,1.0
2025-10-06,5.93,5.95,5.92,5.94,114828,5.88464631209941,5.90449334856518,5.87472279386653,5.8945698303323,115712.993421532,0.0,1.0
2025-10-07,5.95,5.975,5.89,5.95,103738,5.90449334856518,5.92930214414738,5.84495223916788,5.90449334856518,104537.521436957,0.0,1.0
2025-10-08,5.97,6.0,5.94,5.98,106421,5.92434038503094,5.95411093972959,5.8945698303323,5.93426390326383,107241.199645669,0.0,1.0
2025-10-09,5.94,5.98,5.939,5.98,49733,5.8945698303323,5.93426390326383,5.89357747850901,5.93426390326383,50116.298305579,0.0,1.0
2025-10-10,5.97,5.98,5.95,5.97,48251,5.92434038503094,5.93426390326383,5.90449334856518,5.92434038503094,48622.8763505619,0.0,1.0
2025-10-13,6.04,6.04,5.99,6.0,75391,5.99380501266112,5.99380501266112,5.94418742149671,5.95411093972959,75972.0476455455,0.0,1.0
2025-10-14,5.99,6.005,5.98,5.98,34715,5.96701151343234,5.98195394627065,5.95704989154013,5.95704989154013,34848.742881072,0.023,1.0
2025-10-15,5.98,6.04,5.95,5.95,72556,5.95704989154013,6.01681962289338,5.92716502586351,5.92716502586351,72835.5289782245,0.0,1.0
2025-10-16,5.99,6.02,5.97,6.01,53004,5.96701151343234,5.99689637910896,5.94708826964792,5.98693475721675,53208.2030150754,0.0,1.0
2025-10-17,5.93,6.01,5.93,5.99,78003,5.90724178207909,5.98693475721675,5.90724178207909,5.96701151343234,78303.5140703518,0.0,1.0
2025-10-20,6.02,6.02,5.97,5.97,217038,5.99689637910896,5.99689637910896,5.94708826964792,5.94708826964792,217874.159798995,0.0,1.0
2025-10-21,6.05,6.07,6.015,6.04,98299,6.02678124478558,6.04670448857,5.99191556816286,6.01681962289338,98677.7063651592,0.0,1.0
2025-10-22,6.04,6.07,6.02,6.07,58453,6.01681962289338,6.04670448857,5.99689637910896,6.04670448857,58678.1958123953,0.0,1.0
2025-10-23,6.07,6.07,6.02,6.05,63488,6.04670448857,6.04670448857,5.99689637910896,6.02678124478558,63732.5936348409,0.0,1.0
2025-10-24,6.03,6.07,6.03,6.07,46897,6.00685800100117,6.04670448857,6.00685800100117,6.04670448857,47077.6752093802,0.0,1.0
2025-10-27,6.03,6.06,6.01,6.06,78049,6.00685800100117,6.03674286667779,5.98693475721675,6.03674286667779,78349.6912897822,0.0,1.0
2025-10-28,6.02,6.05,6.01,6.04,160494,5.99689637910896,6.02678124478558,5.98693475721675,6.01681962289338,161112.318592965,0.0,1.0
2025-10-29,5.99,6.02,5.98,6.02,220301,5.96701151343234,5.99689637910896,5.95704989154013,5.99689637910896,221149.73082077,0.0,1.0
2025-10-30,5.96,5.99,5.95,5.99,149974,5.93712664775571,5.96701151343234,5.92716502586351,5.96701151343234,150551.789279732,0.0,1.0
2025-10-31,5.99,6.02,5.97,5.99,183672,5.96701151343234,5.99689637910896,5.94708826964792,5.96701151343234,184379.614070352,0.0,1.0
2025-11-03,5.98,6.0,5.95,6.0,117208,5.95704989154013,5.97697313532455,5.92716502586351,5.97697313532455,117659.555108878,0.0,1.0
2025-11-04,5.97,5.995,5.96,5.98,135268,5.94708826964792,5.97199232437844,5.93712664775571,5.95704989154013,135789.132998325,0.0,1.0
2025-11-05,5.98,6.01,5.96,5.98,167414,5.95704989154013,5.98693475721675,5.93712664775571,5.95704989154013,168058.978559464,0.0,1.0
2025-11-06,5.94,5.99,5.94,5.98,116259,5.9172034039713,5.96701151343234,5.9172034039713,5.95704989154013,116706.898994975,0.0,1.0
2025-11-07,5.96,5.98,5.92,5.95,260132,5.93712664775571,5.95704989154013,5.89728016018688,5.92716502586351,261134.18358459,0.0,1.0
2025-11-10,5.99,5.99,5.9535,5.98,64495,5.96701151343234,5.96701151343234,5.93065159352578,5.95704989154013,64743.47319933,0.0,1.0
2025-11-11,5.99,6.01,5.96,6.01,147074,5.96701151343234,5.98693475721675,5.93712664775571,5.98693475721675,147640.616750419,0.0,1.0
2025-11-12,6.0,6.01,5.98,6.01,56887,5.97697313532455,5.98693475721675,5.95704989154013,5.98693475721675,57106.1626465661,0.0,1.0
2025-11-13,5.99,6.0,5.98,6.0,46546,5.96701151343234,5.97697313532455,5.95704989154013,5.97697313532455,46725.3229480737,0.0,1.0
2025-11-14,5.97,5.98,5.96,5.98,52256,5.97,5.98,5.96,5.98,52256,0.023,1.0
2025-11-17,5.96,5.9787,5.95,5.97,191703,5.96,5.9787,5.95,5.97,191703,0.0,1.0
2025-11-18,5.95,5.99,5.95,5.96,110818,5.95,5.99,5.95,5.96,110818,0.0,1.0
2025-11-19,5.92,5.95,5.89,5.95,162820,5.92,5.95,5.89,5.95,162820,0.0,1.0
2025-11-20,5.89,5.94,5.89,5.93,204811,5.89,5.94,5.89,5.93,204811,0.0,1.0
2025-11-21,5.87,5.9,5.87,5.89,157924,5.87,5.9,5.87,5.89,157924,0.0,1.0
2025-11-24,5.88,5.908,5.86,5.87,169106,5.88,5.908,5.86,5.87,169106,0.0,1.0
2025-11-25,5.9,5.91,5.87,5.88,136224,5.9,5.91,5.87,5.88,136224,0.0,1.0
2025-11-26,5.91,5.92,5.88,5.89,152795,5.91,5.92,5.88,5.89,152795,0.0,1.0