date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-10,47.72,48.95,38.03,44.0,11584475,47.72,48.95,38.03,44.0,11584475,0.0,1.0
2021-02-11,57.0,60.8,46.8,46.81,1769846,57.0,60.8,46.8,46.81,1769846,0.0,1.0
2021-02-12,65.49,68.31,52.0,58.15,2010048,65.49,68.31,52.0,58.15,2010048,0.0,1.0
2021-02-16,68.31,69.16,63.0001,63.99,631444,68.31,69.16,63.0001,63.99,631444,0.0,1.0
2021-02-17,62.0,67.8,58.5,67.5,768423,62.0,67.8,58.5,67.5,768423,0.0,1.0
2021-02-18,62.5,62.7999,59.01,59.01,779181,62.5,62.7999,59.01,59.01,779181,0.0,1.0
2021-02-19,65.92,65.99,62.3901,63.16,237685,65.92,65.99,62.3901,63.16,237685,0.0,1.0
2021-02-22,65.01,66.45,62.06,66.27,220725,65.01,66.45,62.06,66.27,220725,0.0,1.0
2021-02-23,58.305,62.4,50.1,62.4,519623,58.305,62.4,50.1,62.4,519623,0.0,1.0
2021-02-24,55.57,60.0,55.32,60.0,152689,55.57,60.0,55.32,60.0,152689,0.0,1.0
2021-02-25,53.49,55.15,51.365,55.15,445407,53.49,55.15,51.365,55.15,445407,0.0,1.0
2021-02-26,49.59,52.97,48.81,52.93,323368,49.59,52.97,48.81,52.93,323368,0.0,1.0
2021-03-01,52.73,55.99,50.98,50.98,280124,52.73,55.99,50.98,50.98,280124,0.0,1.0
2021-03-02,50.62,54.32,50.57,54.0,81297,50.62,54.32,50.57,54.0,81297,0.0,1.0
2021-03-03,42.99,51.0,40.57,50.8,599050,42.99,51.0,40.57,50.8,599050,0.0,1.0
2021-03-04,42.09,46.0,40.0,41.5589,456478,42.09,46.0,40.0,41.5589,456478,0.0,1.0
2021-03-05,41.32,43.46,37.0,42.6,808877,41.32,43.46,37.0,42.6,808877,0.0,1.0
2021-03-08,37.94,42.65,37.91,40.22,243654,37.94,42.65,37.91,40.22,243654,0.0,1.0
2021-03-09,39.56,40.96,37.91,39.0,239792,39.56,40.96,37.91,39.0,239792,0.0,1.0
2021-03-10,43.8,51.82,40.1,40.1,625054,43.8,51.82,40.1,40.1,625054,0.0,1.0
2021-03-11,43.83,48.0,43.59,44.71,353194,43.83,48.0,43.59,44.71,353194,0.0,1.0
2021-03-12,50.16,57.7624,40.71,42.71,778763,50.16,57.7624,40.71,42.71,778763,0.0,1.0
2021-03-15,49.78,53.2799,49.01,50.51,264816,49.78,53.2799,49.01,50.51,264816,0.0,1.0
2021-03-16,50.85,53.27,49.3,49.78,242731,50.85,53.27,49.3,49.78,242731,0.0,1.0
2021-03-17,47.78,50.25,45.495,48.67,363622,47.78,50.25,45.495,48.67,363622,0.0,1.0
2021-03-18,48.78,51.915,46.25,46.25,203891,48.78,51.915,46.25,46.25,203891,0.0,1.0
2021-03-19,52.26,57.36,47.56,50.24,1974887,52.26,57.36,47.56,50.24,1974887,0.0,1.0
2021-03-22,59.74,62.84,51.73,52.0,714444,59.74,62.84,51.73,52.0,714444,0.0,1.0
2021-03-23,49.42,55.69,48.09,55.51,774820,49.42,55.69,48.09,55.51,774820,0.0,1.0
2021-03-24,47.29,53.4899,46.15,49.74,255222,47.29,53.4899,46.15,49.74,255222,0.0,1.0
2021-03-25,46.11,46.98,42.1862,46.95,344563,46.11,46.98,42.1862,46.95,344563,0.0,1.0
2021-03-26,44.94,46.15,43.37,46.15,333811,44.94,46.15,43.37,46.15,333811,0.0,1.0
2021-03-29,44.07,46.13,40.43,45.12,525761,44.07,46.13,40.43,45.12,525761,0.0,1.0
2021-03-30,50.4,50.51,42.42,43.72,205598,50.4,50.51,42.42,43.72,205598,0.0,1.0
2021-03-31,52.89,54.96,49.325,50.86,579050,52.89,54.96,49.325,50.86,579050,0.0,1.0
2021-04-01,48.92,53.99,48.17,53.68,629884,48.92,53.99,48.17,53.68,629884,0.0,1.0
2021-04-05,44.45,50.13,43.76,49.5,398524,44.45,50.13,43.76,49.5,398524,0.0,1.0
2021-04-06,42.08,45.88,41.73,44.07,376749,42.08,45.88,41.73,44.07,376749,0.0,1.0
2021-04-07,42.13,43.8,40.69,42.03,308148,42.13,43.8,40.69,42.03,308148,0.0,1.0
2021-04-08,44.82,45.0,42.4,42.7,167426,44.82,45.0,42.4,42.7,167426,0.0,1.0
2021-04-09,43.54,44.65,42.62,44.23,119570,43.54,44.65,42.62,44.23,119570,0.0,1.0
2021-04-12,42.29,43.7959,41.62,43.1,189944,42.29,43.7959,41.62,43.1,189944,0.0,1.0
2021-04-13,42.55,43.0,42.02,42.7,83224,42.55,43.0,42.02,42.7,83224,0.0,1.0
2021-04-14,41.9,43.2902,41.72,42.17,108748,41.9,43.2902,41.72,42.17,108748,0.0,1.0
2021-04-15,40.22,42.2,39.7,42.06,309057,40.22,42.2,39.7,42.06,309057,0.0,1.0
2021-04-16,39.03,40.28,38.1,39.89,325541,39.03,40.28,38.1,39.89,325541,0.0,1.0
2021-04-19,39.24,40.87,38.56,39.25,216640,39.24,40.87,38.56,39.25,216640,0.0,1.0
2021-04-20,33.35,39.6351,33.07,39.2,475171,33.35,39.6351,33.07,39.2,475171,0.0,1.0
2021-04-21,32.63,34.99,32.51,33.36,430995,32.63,34.99,32.51,33.36,430995,0.0,1.0
2021-04-22,35.31,37.8,32.8,32.85,452097,35.31,37.8,32.8,32.85,452097,0.0,1.0
2021-04-23,33.41,37.89,33.36,35.45,340614,33.41,37.89,33.36,35.45,340614,0.0,1.0
2021-04-26,31.2,34.46,31.09,34.4,569887,31.2,34.46,31.09,34.4,569887,0.0,1.0
2021-04-27,33.5,36.06,31.5,31.5,444074,33.5,36.06,31.5,31.5,444074,0.0,1.0
2021-04-28,32.03,33.78,31.56,32.88,324701,32.03,33.78,31.56,32.88,324701,0.0,1.0
2021-04-29,33.17,33.49,31.04,32.4,416605,33.17,33.49,31.04,32.4,416605,0.0,1.0
2021-04-30,32.84,34.21,32.2907,32.61,146513,32.84,34.21,32.2907,32.61,146513,0.0,1.0
2021-05-03,33.92,34.83,33.0,33.11,170174,33.92,34.83,33.0,33.11,170174,0.0,1.0
2021-05-04,32.17,34.48,31.71,33.65,217796,32.17,34.48,31.71,33.65,217796,0.0,1.0
2021-05-05,31.97,33.18,30.27,32.52,265383,31.97,33.18,30.27,32.52,265383,0.0,1.0
2021-05-06,30.53,32.32,30.18,31.98,264957,30.53,32.32,30.18,31.98,264957,0.0,1.0
2021-05-07,32.91,33.79,30.9,30.9,206489,32.91,33.79,30.9,30.9,206489,0.0,1.0
2021-05-10,27.91,32.5,27.1225,32.5,489914,27.91,32.5,27.1225,32.5,489914,0.0,1.0
2021-05-11,28.66,29.18,26.0593,26.161,190395,28.66,29.18,26.0593,26.161,190395,0.0,1.0
2021-05-12,27.3,28.9,26.35,28.3,174121,27.3,28.9,26.35,28.3,174121,0.0,1.0
2021-05-13,24.09,27.91,23.65,27.91,256440,24.09,27.91,23.65,27.91,256440,0.0,1.0
2021-05-14,27.38,27.77,24.2606,24.31,382134,27.38,27.77,24.2606,24.31,382134,0.0,1.0
2021-05-17,26.72,28.4917,26.18,27.38,278713,26.72,28.4917,26.18,27.38,278713,0.0,1.0
2021-05-18,25.03,27.31,24.74,27.14,274817,25.03,27.31,24.74,27.14,274817,0.0,1.0
2021-05-19,24.52,25.2,23.67,24.84,276027,24.52,25.2,23.67,24.84,276027,0.0,1.0
2021-05-20,22.99,26.1,22.85,24.5,517838,22.99,26.1,22.85,24.5,517838,0.0,1.0
2021-05-21,21.59,23.4,21.4,23.4,468962,21.59,23.4,21.4,23.4,468962,0.0,1.0
2021-05-24,22.74,22.87,20.59,21.86,384889,22.74,22.87,20.59,21.86,384889,0.0,1.0
2021-05-25,25.86,26.0414,22.7,22.7,431947,25.86,26.0414,22.7,22.7,431947,0.0,1.0
2021-05-26,26.55,27.46,25.81,26.46,311766,26.55,27.46,25.81,26.46,311766,0.0,1.0
2021-05-27,28.37,28.59,25.1,26.09,322200,28.37,28.59,25.1,26.09,322200,0.0,1.0
2021-05-28,29.19,29.61,28.5,28.5,325412,29.19,29.61,28.5,28.5,325412,0.0,1.0
2021-06-01,31.24,32.28,29.31,29.39,446866,31.24,32.28,29.31,29.39,446866,0.0,1.0
2021-06-02,34.4,35.0,31.07,31.38,1152300,34.4,35.0,31.07,31.38,1152300,0.0,1.0
2021-06-03,32.82,34.67,32.0051,33.38,434244,32.82,34.67,32.0051,33.38,434244,0.0,1.0
2021-06-04,32.09,34.3299,31.695,33.25,561477,32.09,34.3299,31.695,33.25,561477,0.0,1.0
2021-06-07,32.93,33.08,30.92,31.83,292500,32.93,33.08,30.92,31.83,292500,0.0,1.0
2021-06-08,34.0,36.46,33.21,33.21,623855,34.0,36.46,33.21,33.21,623855,0.0,1.0
2021-06-09,29.06,34.91,28.76,34.91,535349,29.06,34.91,28.76,34.91,535349,0.0,1.0
2021-06-10,28.37,30.36,28.055,28.72,198951,28.37,30.36,28.055,28.72,198951,0.0,1.0
2021-06-11,29.21,29.75,28.06,28.68,171275,29.21,29.75,28.06,28.68,171275,0.0,1.0
2021-06-14,30.85,31.4699,29.21,29.38,288951,30.85,31.4699,29.21,29.38,288951,0.0,1.0
2021-06-15,28.69,30.84,28.25,30.6,247814,28.69,30.84,28.25,30.6,247814,0.0,1.0
2021-06-16,28.21,29.4,27.61,28.69,113414,28.21,29.4,27.61,28.69,113414,0.0,1.0
2021-06-17,28.78,30.1,28.03,28.14,174242,28.78,30.1,28.03,28.14,174242,0.0,1.0
2021-06-18,29.41,29.72,28.57,28.57,248090,29.41,29.72,28.57,28.57,248090,0.0,1.0
2021-06-21,28.64,30.34,28.32,29.34,321974,28.64,30.34,28.32,29.34,321974,0.0,1.0
2021-06-22,28.75,29.11,27.28,28.46,182526,28.75,29.11,27.28,28.46,182526,0.0,1.0
2021-06-23,29.49,29.97,28.8865,29.0,145298,29.49,29.97,28.8865,29.0,145298,0.0,1.0
2021-06-24,29.48,29.82,28.87,29.82,472355,29.48,29.82,28.87,29.82,472355,0.0,1.0
2021-06-25,29.96,31.74,29.25,29.54,838588,29.96,31.74,29.25,29.54,838588,0.0,1.0
2021-06-28,30.0,31.1286,29.88,30.15,157228,30.0,31.1286,29.88,30.15,157228,0.0,1.0
2021-06-29,29.75,30.29,29.29,30.29,118163,29.75,30.29,29.29,30.29,118163,0.0,1.0
2021-06-30,29.78,30.08,28.65,29.69,119568,29.78,30.08,28.65,29.69,119568,0.0,1.0
2021-07-01,28.2,30.81,28.11,30.1,135127,28.2,30.81,28.11,30.1,135127,0.0,1.0
2021-07-02,27.68,28.78,27.42,28.35,189449,27.68,28.78,27.42,28.35,189449,0.0,1.0
2021-07-06,27.11,27.88,26.66,27.82,157667,27.11,27.88,26.66,27.82,157667,0.0,1.0
2021-07-07,25.13,27.39,25.0201,27.39,192170,25.13,27.39,25.0201,27.39,192170,0.0,1.0
2021-07-08,22.65,24.28,21.8657,24.25,403171,22.65,24.28,21.8657,24.25,403171,0.0,1.0
2021-07-09,22.88,23.3144,22.19,22.78,208714,22.88,23.3144,22.19,22.78,208714,0.0,1.0
2021-07-12,21.92,23.16,21.3,23.16,200468,21.92,23.16,21.3,23.16,200468,0.0,1.0
2021-07-13,20.98,22.14,20.15,22.0,460182,20.98,22.14,20.15,22.0,460182,0.0,1.0
2021-07-14,19.35,21.715,19.27,20.51,365079,19.35,21.715,19.27,20.51,365079,0.0,1.0
2021-07-15,18.52,19.88,17.86,19.36,267909,18.52,19.88,17.86,19.36,267909,0.0,1.0
2021-07-16,17.21,18.715,16.99,18.69,341586,17.21,18.715,16.99,18.69,341586,0.0,1.0
2021-07-19,17.14,17.37,16.76,16.95,591655,17.14,17.37,16.76,16.95,591655,0.0,1.0
2021-07-20,16.91,17.3,16.11,17.0,720227,16.91,17.3,16.11,17.0,720227,0.0,1.0
2021-07-21,17.7,17.85,16.6,16.92,404987,17.7,17.85,16.6,16.92,404987,0.0,1.0
2021-07-22,18.4,18.83,17.55,17.75,850882,18.4,18.83,17.55,17.75,850882,0.0,1.0
2021-07-23,17.47,18.95,17.42,18.85,333371,17.47,18.95,17.42,18.85,333371,0.0,1.0
2021-07-26,15.4,17.44,15.25,17.44,482701,15.4,17.44,15.25,17.44,482701,0.0,1.0
2021-07-27,15.14,15.68,14.4562,15.45,388077,15.14,15.68,14.4562,15.45,388077,0.0,1.0
2021-07-28,16.07,16.16,14.87,15.33,362185,16.07,16.16,14.87,15.33,362185,0.0,1.0
2021-07-29,15.98,16.369,15.76,16.21,221032,15.98,16.369,15.76,16.21,221032,0.0,1.0
2021-07-30,17.29,18.2599,16.94,17.46,385804,17.29,18.2599,16.94,17.46,385804,0.0,1.0
2021-08-02,16.13,17.465,16.1,17.36,222581,16.13,17.465,16.1,17.36,222581,0.0,1.0
2021-08-03,16.01,16.16,15.8,16.11,182246,16.01,16.16,15.8,16.11,182246,0.0,1.0
2021-08-04,15.96,16.06,15.68,16.01,145712,15.96,16.06,15.68,16.01,145712,0.0,1.0
2021-08-05,16.34,16.5489,15.7406,15.85,157165,16.34,16.5489,15.7406,15.85,157165,0.0,1.0
2021-08-06,17.5,17.55,16.43,16.51,454521,17.5,17.55,16.43,16.51,454521,0.0,1.0
2021-08-09,17.73,18.56,17.54,17.81,292348,17.73,18.56,17.54,17.81,292348,0.0,1.0
2021-08-10,17.28,18.1038,16.9,17.96,201044,17.28,18.1038,16.9,17.96,201044,0.0,1.0
2021-08-11,17.18,17.51,16.62,17.45,345169,17.18,17.51,16.62,17.45,345169,0.0,1.0
2021-08-12,18.13,18.48,16.4,17.05,395404,18.13,18.48,16.4,17.05,395404,0.0,1.0
2021-08-13,15.89,18.0,15.72,17.53,583702,15.89,18.0,15.72,17.53,583702,0.0,1.0
2021-08-16,14.72,15.97,14.565,15.97,350626,14.72,15.97,14.565,15.97,350626,0.0,1.0
2021-08-17,14.71,15.5,14.03,14.11,393262,14.71,15.5,14.03,14.11,393262,0.0,1.0
2021-08-18,14.6,15.1904,14.24,14.82,300003,14.6,15.1904,14.24,14.82,300003,0.0,1.0
2021-08-19,13.78,14.63,13.58,14.6,332905,13.78,14.63,13.58,14.6,332905,0.0,1.0
2021-08-20,14.32,14.515,13.6301,13.76,247186,14.32,14.515,13.6301,13.76,247186,0.0,1.0
2021-08-23,14.4,14.855,14.27,14.38,228350,14.4,14.855,14.27,14.38,228350,0.0,1.0
2021-08-24,14.68,14.84,14.485,14.6,214779,14.68,14.84,14.485,14.6,214779,0.0,1.0
2021-08-25,13.16,14.39,13.16,14.39,958003,13.16,14.39,13.16,14.39,958003,0.0,1.0
2021-08-26,13.37,13.615,12.84,13.0,473995,13.37,13.615,12.84,13.0,473995,0.0,1.0
2021-08-27,14.07,14.26,13.3084,13.38,460298,14.07,14.26,13.3084,13.38,460298,0.0,1.0
2021-08-30,14.03,14.2601,13.6,14.17,332830,14.03,14.2601,13.6,14.17,332830,0.0,1.0
2021-08-31,13.75,14.0,13.23,14.0,1353804,13.75,14.0,13.23,14.0,1353804,0.0,1.0
2021-09-01,14.62,15.54,13.88,14.0,725261,14.62,15.54,13.88,14.0,725261,0.0,1.0
2021-09-02,14.38,14.99,14.32,14.59,260855,14.38,14.99,14.32,14.59,260855,0.0,1.0
2021-09-03,14.47,14.72,14.02,14.36,176299,14.47,14.72,14.02,14.36,176299,0.0,1.0
2021-09-07,13.78,14.78,13.78,14.65,198753,13.78,14.78,13.78,14.65,198753,0.0,1.0
2021-09-08,13.33,13.85,12.96,13.81,279226,13.33,13.85,12.96,13.81,279226,0.0,1.0
2021-09-09,13.73,13.83,13.15,13.22,125327,13.73,13.83,13.15,13.22,125327,0.0,1.0
2021-09-10,13.72,14.06,13.58,13.75,111354,13.72,14.06,13.58,13.75,111354,0.0,1.0
2021-09-13,12.76,13.93,12.2917,13.81,648218,12.76,13.93,12.2917,13.81,648218,0.0,1.0
2021-09-14,12.77,13.3999,12.65,12.9,522558,12.77,13.3999,12.65,12.9,522558,0.0,1.0
2021-09-15,12.83,12.9,12.36,12.8,205899,12.83,12.9,12.36,12.8,205899,0.0,1.0
2021-09-16,12.95,13.0,12.71,12.74,471771,12.95,13.0,12.71,12.74,471771,0.0,1.0
2021-09-17,12.65,13.11,12.58,13.07,355468,12.65,13.11,12.58,13.07,355468,0.0,1.0
2021-09-20,12.02,12.36,11.74,12.34,348719,12.02,12.36,11.74,12.34,348719,0.0,1.0
2021-09-21,11.64,12.1678,11.61,12.08,187780,11.64,12.1678,11.61,12.08,187780,0.0,1.0
2021-09-22,12.17,12.28,11.495,12.07,361180,12.17,12.28,11.495,12.07,361180,0.0,1.0
2021-09-23,12.65,12.81,12.0853,12.21,203430,12.65,12.81,12.0853,12.21,203430,0.0,1.0
2021-09-24,12.685,13.04,12.33,12.34,246508,12.685,13.04,12.33,12.34,246508,0.0,1.0
2021-09-27,13.85,14.13,13.36,13.36,416564,13.85,14.13,13.36,13.36,416564,0.0,1.0
2021-09-28,12.95,13.62,12.91,13.62,283023,12.95,13.62,12.91,13.62,283023,0.0,1.0
2021-09-29,12.17,13.46,12.1,13.03,235576,12.17,13.46,12.1,13.03,235576,0.0,1.0
2021-09-30,12.22,12.61,12.08,12.2,167946,12.22,12.61,12.08,12.2,167946,0.0,1.0
2021-10-01,12.59,12.7491,12.1088,12.32,197048,12.59,12.7491,12.1088,12.32,197048,0.0,1.0
2021-10-04,11.69,12.57,11.61,12.46,260004,11.69,12.57,11.61,12.46,260004,0.0,1.0
2021-10-05,12.29,12.35,11.7,11.7,207029,12.29,12.35,11.7,11.7,207029,0.0,1.0
2021-10-06,12.67,12.74,12.06,12.17,188579,12.67,12.74,12.06,12.17,188579,0.0,1.0
2021-10-07,13.4,13.43,12.32,12.84,264697,13.4,13.43,12.32,12.84,264697,0.0,1.0
2021-10-08,12.82,13.71,12.61,13.37,169986,12.82,13.71,12.61,13.37,169986,0.0,1.0
2021-10-11,12.56,13.43,12.52,12.84,100369,12.56,13.43,12.52,12.84,100369,0.0,1.0
2021-10-12,12.63,12.8163,12.45,12.64,91048,12.63,12.8163,12.45,12.64,91048,0.0,1.0
2021-10-13,13.34,13.38,12.57,12.72,92984,13.34,13.38,12.57,12.72,92984,0.0,1.0
2021-10-14,13.71,13.93,13.42,13.49,114892,13.71,13.93,13.42,13.49,114892,0.0,1.0
2021-10-15,13.31,13.9,13.09,13.9,90385,13.31,13.9,13.09,13.9,90385,0.0,1.0
2021-10-18,13.28,13.345,13.06,13.26,70680,13.28,13.345,13.06,13.26,70680,0.0,1.0
2021-10-19,13.09,13.48,12.961,13.4,107325,13.09,13.48,12.961,13.4,107325,0.0,1.0
2021-10-20,12.76,13.25,12.72,13.22,84855,12.76,13.25,12.72,13.22,84855,0.0,1.0
2021-10-21,13.26,13.5,12.37,12.77,217223,13.26,13.5,12.37,12.77,217223,0.0,1.0
2021-10-22,11.85,13.03,11.84,12.7,395704,11.85,13.03,11.84,12.7,395704,0.0,1.0
2021-10-25,12.1,12.17,11.77,12.04,149010,12.1,12.17,11.77,12.04,149010,0.0,1.0
2021-10-26,11.94,12.61,11.83,12.12,120857,11.94,12.61,11.83,12.12,120857,0.0,1.0
2021-10-27,11.5,12.05,11.46,11.88,158106,11.5,12.05,11.46,11.88,158106,0.0,1.0
2021-10-28,12.04,12.1259,11.33,11.47,152212,12.04,12.1259,11.33,11.47,152212,0.0,1.0
2021-10-29,11.75,12.03,11.68,11.93,321264,11.75,12.03,11.68,11.93,321264,0.0,1.0
2021-11-01,12.18,12.2,11.69,11.83,129359,12.18,12.2,11.69,11.83,129359,0.0,1.0
2021-11-02,12.08,12.18,11.85,12.04,105340,12.08,12.18,11.85,12.04,105340,0.0,1.0
2021-11-03,12.18,12.48,11.87,12.08,132453,12.18,12.48,11.87,12.08,132453,0.0,1.0
2021-11-04,12.11,12.2,11.9,12.15,149814,12.11,12.2,11.9,12.15,149814,0.0,1.0
2021-11-05,11.88,12.49,11.5,12.2,179865,11.88,12.49,11.5,12.2,179865,0.0,1.0
2021-11-08,12.28,12.54,11.9402,12.05,140586,12.28,12.54,11.9402,12.05,140586,0.0,1.0
2021-11-09,12.59,12.84,12.12,12.3,190416,12.59,12.84,12.12,12.3,190416,0.0,1.0
2021-11-10,11.59,12.46,11.2502,11.2502,289071,11.59,12.46,11.2502,11.2502,289071,0.0,1.0
2021-11-11,11.46,12.04,11.38,11.85,260653,11.46,12.04,11.38,11.85,260653,0.0,1.0
2021-11-12,12.43,12.5,11.37,11.47,238256,12.43,12.5,11.37,11.47,238256,0.0,1.0
2021-11-15,12.9,13.31,12.405,12.51,140583,12.9,13.31,12.405,12.51,140583,0.0,1.0
2021-11-16,12.69,12.9,12.4187,12.88,97794,12.69,12.9,12.4187,12.88,97794,0.0,1.0
2021-11-17,12.05,12.925,11.97,12.925,98830,12.05,12.925,11.97,12.925,98830,0.0,1.0
2021-11-18,11.16,12.34,10.8,12.12,265430,11.16,12.34,10.8,12.12,265430,0.0,1.0
2021-11-19,11.17,11.797,11.01,11.01,111935,11.17,11.797,11.01,11.01,111935,0.0,1.0
2021-11-22,10.33,11.26,9.802,11.26,257575,10.33,11.26,9.802,11.26,257575,0.0,1.0
2021-11-23,10.28,10.4701,9.84,10.25,124334,10.28,10.4701,9.84,10.25,124334,0.0,1.0
2021-11-24,10.46,10.95,9.97,10.05,159618,10.46,10.95,9.97,10.05,159618,0.0,1.0
2021-11-26,10.06,10.74,9.65,10.19,86936,10.06,10.74,9.65,10.19,86936,0.0,1.0
2021-11-29,9.87,10.42,9.67,10.35,204608,9.87,10.42,9.67,10.35,204608,0.0,1.0
2021-11-30,9.8,10.17,9.33,9.9,303907,9.8,10.17,9.33,9.9,303907,0.0,1.0
2021-12-01,9.41,10.16,9.22,10.06,197908,9.41,10.16,9.22,10.06,197908,0.0,1.0
2021-12-02,9.24,9.5,8.82,9.23,198968,9.24,9.5,8.82,9.23,198968,0.0,1.0
2021-12-03,9.16,9.24,8.56,9.24,279979,9.16,9.24,8.56,9.24,279979,0.0,1.0
2021-12-06,9.46,9.82,8.7,8.97,225035,9.46,9.82,8.7,8.97,225035,0.0,1.0
2021-12-07,10.0,10.03,9.54,9.65,548977,10.0,10.03,9.54,9.65,548977,0.0,1.0
2021-12-08,10.1,10.25,9.7,9.99,413496,10.1,10.25,9.7,9.99,413496,0.0,1.0
2021-12-09,9.85,10.3,9.63,10.1,468974,9.85,10.3,9.63,10.1,468974,0.0,1.0
2021-12-10,9.41,10.0,9.33,9.94,184327,9.41,10.0,9.33,9.94,184327,0.0,1.0
2021-12-13,8.87,9.48,8.75,9.34,137619,8.87,9.48,8.75,9.34,137619,0.0,1.0
2021-12-14,8.4,9.0487,8.28,8.72,277239,8.4,9.0487,8.28,8.72,277239,0.0,1.0
2021-12-15,8.78,8.79,7.95,8.42,263966,8.78,8.79,7.95,8.42,263966,0.0,1.0
2021-12-16,8.46,9.395,8.2,9.03,167850,8.46,9.395,8.2,9.03,167850,0.0,1.0
2021-12-17,8.75,8.81,8.04,8.35,407140,8.75,8.81,8.04,8.35,407140,0.0,1.0
2021-12-20,8.22,8.5199,8.06,8.46,159592,8.22,8.5199,8.06,8.46,159592,0.0,1.0
2021-12-21,8.54,8.67,8.19,8.35,196418,8.54,8.67,8.19,8.35,196418,0.0,1.0
2021-12-22,9.57,9.95,8.54,8.59,295103,9.57,9.95,8.54,8.59,295103,0.0,1.0
2021-12-23,10.19,10.45,9.45,9.64,411649,10.19,10.45,9.45,9.64,411649,0.0,1.0
2021-12-27,9.9,10.32,9.77,10.32,169318,9.9,10.32,9.77,10.32,169318,0.0,1.0
2021-12-28,10.16,10.24,9.5,9.91,1006484,10.16,10.24,9.5,9.91,1006484,0.0,1.0
2021-12-29,9.52,10.18,9.38,10.18,172659,9.52,10.18,9.38,10.18,172659,0.0,1.0
2021-12-30,10.24,10.68,9.48,10.34,144377,10.24,10.68,9.48,10.34,144377,0.0,1.0
2021-12-31,9.705,10.33,9.67,10.17,151137,9.705,10.33,9.67,10.17,151137,0.0,1.0
2022-01-03,10.04,10.23,9.67,9.8,90643,10.04,10.23,9.67,9.8,90643,0.0,1.0
2022-01-04,9.78,10.1255,9.1,10.0,153387,9.78,10.1255,9.1,10.0,153387,0.0,1.0
2022-01-05,8.09,9.78,7.97,9.75,396709,8.09,9.78,7.97,9.75,396709,0.0,1.0
2022-01-06,8.79,9.3,7.95,8.25,300887,8.79,9.3,7.95,8.25,300887,0.0,1.0
2022-01-07,8.6,9.0,8.16,8.68,196267,8.6,9.0,8.16,8.68,196267,0.0,1.0
2022-01-10,8.69,8.71,8.0,8.34,154644,8.69,8.71,8.0,8.34,154644,0.0,1.0
2022-01-11,9.15,9.225,8.47,8.7,74365,9.15,9.225,8.47,8.7,74365,0.0,1.0
2022-01-12,8.71,9.2235,8.6,9.05,79617,8.71,9.2235,8.6,9.05,79617,0.0,1.0
2022-01-13,8.37,8.817,8.21,8.76,111418,8.37,8.817,8.21,8.76,111418,0.0,1.0
2022-01-14,8.54,8.58,8.03,8.31,167135,8.54,8.58,8.03,8.31,167135,0.0,1.0
2022-01-18,8.17,8.48,8.0,8.38,184452,8.17,8.48,8.0,8.38,184452,0.0,1.0
2022-01-19,8.09,8.24,7.75,8.22,217684,8.09,8.24,7.75,8.22,217684,0.0,1.0
2022-01-20,7.88,8.47,7.8,8.1,72702,7.88,8.47,7.8,8.1,72702,0.0,1.0
2022-01-21,6.96,7.81,6.86,7.68,249907,6.96,7.81,6.86,7.68,249907,0.0,1.0
2022-01-24,7.66,7.75,6.1,6.75,326924,7.66,7.75,6.1,6.75,326924,0.0,1.0
2022-01-25,7.38,7.6,7.02,7.33,191328,7.38,7.6,7.02,7.33,191328,0.0,1.0
2022-01-26,7.1,7.835,6.99,7.835,215168,7.1,7.835,6.99,7.835,215168,0.0,1.0
2022-01-27,6.62,7.36,6.42,7.36,314087,6.62,7.36,6.42,7.36,314087,0.0,1.0
2022-01-28,7.42,7.57,6.5,6.65,230053,7.42,7.57,6.5,6.65,230053,0.0,1.0
2022-01-31,7.99,8.0,7.18,7.4,175480,7.99,8.0,7.18,7.4,175480,0.0,1.0
2022-02-01,8.12,8.36,7.725,7.89,132828,8.12,8.36,7.725,7.89,132828,0.0,1.0
2022-02-02,7.65,8.23,7.5,8.23,299225,7.65,8.23,7.5,8.23,299225,0.0,1.0
2022-02-03,7.13,7.73,7.08,7.34,133107,7.13,7.73,7.08,7.34,133107,0.0,1.0
2022-02-04,7.64,7.77,7.01,7.17,90426,7.64,7.77,7.01,7.17,90426,0.0,1.0
2022-02-07,7.61,7.9,7.43,7.61,46177,7.61,7.9,7.43,7.61,46177,0.0,1.0
2022-02-08,7.9,7.93,7.45,7.62,50865,7.9,7.93,7.45,7.62,50865,0.0,1.0
2022-02-09,8.29,8.35,7.76,7.84,137030,8.29,8.35,7.76,7.84,137030,0.0,1.0
2022-02-10,8.11,8.41,7.95,8.0,114248,8.11,8.41,7.95,8.0,114248,0.0,1.0
2022-02-11,8.04,8.3999,7.86,8.12,94314,8.04,8.3999,7.86,8.12,94314,0.0,1.0
2022-02-14,7.92,8.2599,7.75,8.0,59900,7.92,8.2599,7.75,8.0,59900,0.0,1.0
2022-02-15,8.46,8.5,7.81,8.18,75676,8.46,8.5,7.81,8.18,75676,0.0,1.0
2022-02-16,8.62,8.64,8.16,8.32,90061,8.62,8.64,8.16,8.32,90061,0.0,1.0
2022-02-17,8.18,8.64,8.13,8.43,77020,8.18,8.64,8.13,8.43,77020,0.0,1.0
2022-02-18,7.81,8.3423,7.67,8.07,79354,7.81,8.3423,7.67,8.07,79354,0.0,1.0
2022-02-22,7.89,8.075,7.62,7.83,102771,7.89,8.075,7.62,7.83,102771,0.0,1.0
2022-02-23,7.37,8.12,7.27,8.06,111824,7.37,8.12,7.27,8.06,111824,0.0,1.0
2022-02-24,7.97,8.05,6.99,6.99,155256,7.97,8.05,6.99,6.99,155256,0.0,1.0
2022-02-25,8.07,8.1,7.74,8.04,98292,8.07,8.1,7.74,8.04,98292,0.0,1.0
2022-02-28,8.23,8.44,8.01,8.01,64265,8.23,8.44,8.01,8.01,64265,0.0,1.0
2022-03-01,8.0,8.4,7.9,8.22,138853,8.0,8.4,7.9,8.22,138853,0.0,1.0
2022-03-02,7.86,8.21,7.81,8.18,87525,7.86,8.21,7.81,8.18,87525,0.0,1.0
2022-03-03,7.61,7.9293,7.48,7.87,83607,7.61,7.9293,7.48,7.87,83607,0.0,1.0
2022-03-04,7.39,7.5585,7.13,7.54,87748,7.39,7.5585,7.13,7.54,87748,0.0,1.0
2022-03-07,6.84,7.41,6.84,7.37,102217,6.84,7.41,6.84,7.37,102217,0.0,1.0
2022-03-08,7.22,7.5,6.72,6.83,334925,7.22,7.5,6.72,6.83,334925,0.0,1.0
2022-03-09,7.32,7.58,7.15,7.15,325238,7.32,7.58,7.15,7.15,325238,0.0,1.0
2022-03-10,7.83,7.85,7.0,7.18,213600,7.83,7.85,7.0,7.18,213600,0.0,1.0
2022-03-11,6.41,7.43,5.6,7.19,1223401,6.41,7.43,5.6,7.19,1223401,0.0,1.0
2022-03-14,6.21,6.5474,6.01,6.2,670557,6.21,6.5474,6.01,6.2,670557,0.0,1.0
2022-03-15,6.0,6.15,5.65,6.0,491473,6.0,6.15,5.65,6.0,491473,0.0,1.0
2022-03-16,6.23,6.5,5.995,6.02,386533,6.23,6.5,5.995,6.02,386533,0.0,1.0
2022-03-17,6.85,6.89,6.06,6.11,331301,6.85,6.89,6.06,6.11,331301,0.0,1.0
2022-03-18,6.92,7.24,6.56,6.66,328988,6.92,7.24,6.56,6.66,328988,0.0,1.0
2022-03-21,6.64,7.1499,6.6,7.01,181992,6.64,7.1499,6.6,7.01,181992,0.0,1.0
2022-03-22,6.72,6.95,6.56,6.56,186883,6.72,6.95,6.56,6.56,186883,0.0,1.0
2022-03-23,6.37,6.9,6.33,6.71,170307,6.37,6.9,6.33,6.71,170307,0.0,1.0
2022-03-24,6.36,6.53,6.15,6.46,259803,6.36,6.53,6.15,6.46,259803,0.0,1.0
2022-03-25,6.9,7.0,6.3,6.41,263959,6.9,7.0,6.3,6.41,263959,0.0,1.0
2022-03-28,6.54,6.95,6.44,6.79,169790,6.54,6.95,6.44,6.79,169790,0.0,1.0
2022-03-29,6.71,6.99,6.36,6.36,230711,6.71,6.99,6.36,6.36,230711,0.0,1.0
2022-03-30,6.48,7.015,6.44,6.78,123303,6.48,7.015,6.44,6.78,123303,0.0,1.0
2022-03-31,6.55,6.5999,6.4,6.45,106144,6.55,6.5999,6.4,6.45,106144,0.0,1.0
2022-04-01,6.58,6.89,6.56,6.63,88173,6.58,6.89,6.56,6.63,88173,0.0,1.0
2022-04-04,7.19,7.22,6.6,6.66,319797,7.19,7.22,6.6,6.66,319797,0.0,1.0
2022-04-05,7.71,7.86,7.11,7.11,1048082,7.71,7.86,7.11,7.11,1048082,0.0,1.0
2022-04-06,6.76,7.82,6.71,7.57,559567,6.76,7.82,6.71,7.57,559567,0.0,1.0
2022-04-07,6.67,6.8799,6.51,6.73,217602,6.67,6.8799,6.51,6.73,217602,0.0,1.0
2022-04-08,6.43,6.68,6.375,6.68,200264,6.43,6.68,6.375,6.68,200264,0.0,1.0
2022-04-11,6.6,6.65,6.23,6.42,169997,6.6,6.65,6.23,6.42,169997,0.0,1.0
2022-04-12,6.67,6.91,6.6117,6.8,201369,6.67,6.91,6.6117,6.8,201369,0.0,1.0
2022-04-13,6.76,6.9344,6.51,6.68,84897,6.76,6.9344,6.51,6.68,84897,0.0,1.0
2022-04-14,6.83,6.87,6.58,6.8,178861,6.83,6.87,6.58,6.8,178861,0.0,1.0
2022-04-18,6.5,6.77,6.42,6.77,119903,6.5,6.77,6.42,6.77,119903,0.0,1.0
2022-04-19,6.77,6.82,6.44,6.44,266633,6.77,6.82,6.44,6.44,266633,0.0,1.0
2022-04-20,6.65,6.91,6.5,6.91,81994,6.65,6.91,6.5,6.91,81994,0.0,1.0
2022-04-21,6.73,7.09,6.465,6.85,158417,6.73,7.09,6.465,6.85,158417,0.0,1.0
2022-04-22,6.6,6.82,6.45,6.65,206520,6.6,6.82,6.45,6.65,206520,0.0,1.0
2022-04-25,6.58,6.645,6.41,6.43,95390,6.58,6.645,6.41,6.43,95390,0.0,1.0
2022-04-26,6.18,6.54,6.07,6.48,176836,6.18,6.54,6.07,6.48,176836,0.0,1.0
2022-04-27,6.05,6.35,5.76,6.14,364364,6.05,6.35,5.76,6.14,364364,0.0,1.0
2022-04-28,5.98,6.31,5.8427,6.19,188612,5.98,6.31,5.8427,6.19,188612,0.0,1.0
2022-04-29,5.88,6.02,5.725,5.96,463016,5.88,6.02,5.725,5.96,463016,0.0,1.0
2022-05-02,6.0,6.1,5.71,5.82,194492,6.0,6.1,5.71,5.82,194492,0.0,1.0
2022-05-03,5.97,6.14,5.81,5.95,238645,5.97,6.14,5.81,5.95,238645,0.0,1.0
2022-05-04,5.58,5.83,5.17,5.83,398605,5.58,5.83,5.17,5.83,398605,0.0,1.0
2022-05-05,5.53,5.65,5.37,5.46,206494,5.53,5.65,5.37,5.46,206494,0.0,1.0
2022-05-06,5.48,5.65,5.29,5.43,175022,5.48,5.65,5.29,5.43,175022,0.0,1.0
2022-05-09,5.23,5.38,5.1,5.38,174273,5.23,5.38,5.1,5.38,174273,0.0,1.0
2022-05-10,5.11,5.53,4.85,5.3,212794,5.11,5.53,4.85,5.3,212794,0.0,1.0
2022-05-11,4.73,5.22,4.63,5.01,181807,4.73,5.22,4.63,5.01,181807,0.0,1.0
2022-05-12,4.74,5.01,4.593,4.6,221154,4.74,5.01,4.593,4.6,221154,0.0,1.0
2022-05-13,5.13,5.21,4.88,4.92,126573,5.13,5.21,4.88,4.92,126573,0.0,1.0
2022-05-16,5.58,5.99,5.48,5.5,235775,5.58,5.99,5.48,5.5,235775,0.0,1.0
2022-05-17,5.78,6.0,5.642,5.73,73230,5.78,6.0,5.642,5.73,73230,0.0,1.0
2022-05-18,5.64,5.87,5.56,5.61,97786,5.64,5.87,5.56,5.61,97786,0.0,1.0
2022-05-19,5.42,5.895,5.41,5.63,130746,5.42,5.895,5.41,5.63,130746,0.0,1.0
2022-05-20,5.48,5.59,5.2,5.54,115006,5.48,5.59,5.2,5.54,115006,0.0,1.0
2022-05-23,5.55,5.63,5.32,5.5,66619,5.55,5.63,5.32,5.5,66619,0.0,1.0
2022-05-24,5.31,5.42,5.05,5.42,159111,5.31,5.42,5.05,5.42,159111,0.0,1.0
2022-05-25,5.54,5.6,5.23,5.27,88597,5.54,5.6,5.23,5.27,88597,0.0,1.0
2022-05-26,5.77,5.8,5.3674,5.56,73153,5.77,5.8,5.3674,5.56,73153,0.0,1.0
2022-05-27,6.01,6.19,5.8,5.8,125233,6.01,6.19,5.8,5.8,125233,0.0,1.0
2022-05-31,6.0,6.17,5.74,6.01,90793,6.0,6.17,5.74,6.01,90793,0.0,1.0
2022-06-01,5.89,6.22,5.84,5.91,89061,5.89,6.22,5.84,5.91,89061,0.0,1.0
2022-06-02,6.12,6.35,5.8359,5.93,67272,6.12,6.35,5.8359,5.93,67272,0.0,1.0
2022-06-03,6.06,6.16,5.81,6.06,124708,6.06,6.16,5.81,6.06,124708,0.0,1.0
2022-06-06,6.22,6.36,6.0544,6.13,82231,6.22,6.36,6.0544,6.13,82231,0.0,1.0
2022-06-07,6.4,6.49,6.19,6.25,147269,6.4,6.49,6.19,6.25,147269,0.0,1.0
2022-06-08,6.41,6.51,6.185,6.32,108874,6.41,6.51,6.185,6.32,108874,0.0,1.0
2022-06-09,6.37,6.55,6.17,6.34,92123,6.37,6.55,6.17,6.34,92123,0.0,1.0
2022-06-10,6.16,6.51,6.06,6.2,83056,6.16,6.51,6.06,6.2,83056,0.0,1.0
2022-06-13,5.99,6.41,5.88,5.96,119671,5.99,6.41,5.88,5.96,119671,0.0,1.0
2022-06-14,5.57,6.205,5.55,5.98,226606,5.57,6.205,5.55,5.98,226606,0.0,1.0
2022-06-15,5.97,6.11,5.52,5.52,180733,5.97,6.11,5.52,5.52,180733,0.0,1.0
2022-06-16,5.66,5.9,5.6075,5.78,174372,5.66,5.9,5.6075,5.78,174372,0.0,1.0
2022-06-17,5.82,6.01,5.7,5.7,220481,5.82,6.01,5.7,5.7,220481,0.0,1.0
2022-06-21,5.81,6.21,5.8,5.92,121143,5.81,6.21,5.8,5.92,121143,0.0,1.0
2022-06-22,5.93,6.16,5.68,5.68,122039,5.93,6.16,5.68,5.68,122039,0.0,1.0
2022-06-23,6.08,6.22,5.99,6.02,186257,6.08,6.22,5.99,6.02,186257,0.0,1.0
2022-06-24,5.82,6.31,5.74,6.18,339929,5.82,6.31,5.74,6.18,339929,0.0,1.0
2022-06-27,5.62,5.94,5.515,5.94,95384,5.62,5.94,5.515,5.94,95384,0.0,1.0
2022-06-28,5.5,5.93,5.44,5.59,218309,5.5,5.93,5.44,5.59,218309,0.0,1.0
2022-06-29,5.33,5.51,5.14,5.51,205660,5.33,5.51,5.14,5.51,205660,0.0,1.0
2022-06-30,5.08,5.22,5.0,5.15,113184,5.08,5.22,5.0,5.15,113184,0.0,1.0
2022-07-01,5.08,5.15,4.95,5.07,63939,5.08,5.15,4.95,5.07,63939,0.0,1.0
2022-07-05,5.19,5.2,4.91,4.98,106496,5.19,5.2,4.91,4.98,106496,0.0,1.0
2022-07-06,5.09,5.22,4.92,5.22,143456,5.09,5.22,4.92,5.22,143456,0.0,1.0
2022-07-07,5.25,5.28,5.13,5.15,72831,5.25,5.28,5.13,5.15,72831,0.0,1.0
2022-07-08,5.26,5.45,5.12,5.22,48929,5.26,5.45,5.12,5.22,48929,0.0,1.0
2022-07-11,5.03,5.17,5.01,5.17,62929,5.03,5.17,5.01,5.17,62929,0.0,1.0
2022-07-12,5.15,5.26,5.0,5.08,50998,5.15,5.26,5.0,5.08,50998,0.0,1.0
2022-07-13,5.17,5.385,4.88,5.03,73603,5.17,5.385,4.88,5.03,73603,0.0,1.0
2022-07-14,5.02,5.14,4.9,5.05,56944,5.02,5.14,4.9,5.05,56944,0.0,1.0
2022-07-15,5.19,5.22,5.02,5.15,53568,5.19,5.22,5.02,5.15,53568,0.0,1.0
2022-07-18,5.14,5.4,5.14,5.34,24774,5.14,5.4,5.14,5.34,24774,0.0,1.0
2022-07-19,5.23,5.26,5.1,5.22,67628,5.23,5.26,5.1,5.22,67628,0.0,1.0
2022-07-20,5.38,5.52,5.27,5.27,111162,5.38,5.52,5.27,5.27,111162,0.0,1.0
2022-07-21,5.29,5.39,5.17,5.33,29249,5.29,5.39,5.17,5.33,29249,0.0,1.0
2022-07-22,5.06,5.39,4.98,5.23,56943,5.06,5.39,4.98,5.23,56943,0.0,1.0
2022-07-25,4.91,5.08,4.835,5.02,47954,4.91,5.08,4.835,5.02,47954,0.0,1.0
2022-07-26,4.88,5.03,4.72,4.8,162855,4.88,5.03,4.72,4.8,162855,0.0,1.0
2022-07-27,5.18,5.27,4.9201,4.94,92077,5.18,5.27,4.9201,4.94,92077,0.0,1.0
2022-07-28,5.02,5.19,4.88,5.14,51607,5.02,5.19,4.88,5.14,51607,0.0,1.0
2022-07-29,4.97,5.04,4.86,4.97,76545,4.97,5.04,4.86,4.97,76545,0.0,1.0
2022-08-01,5.17,5.2599,4.83,4.95,172535,5.17,5.2599,4.83,4.95,172535,0.0,1.0
2022-08-02,4.96,5.23,4.94,5.12,95341,4.96,5.23,4.94,5.12,95341,0.0,1.0
2022-08-03,5.21,5.32,4.92,5.06,126735,5.21,5.32,4.92,5.06,126735,0.0,1.0
2022-08-04,5.32,5.47,5.2,5.2,65214,5.32,5.47,5.2,5.2,65214,0.0,1.0
2022-08-05,5.37,5.44,5.22,5.33,99954,5.37,5.44,5.22,5.33,99954,0.0,1.0
2022-08-08,5.78,5.99,5.4,5.4,183836,5.78,5.99,5.4,5.4,183836,0.0,1.0
2022-08-09,5.63,5.71,5.26,5.7,104147,5.63,5.71,5.26,5.7,104147,0.0,1.0
2022-08-10,5.49,5.96,5.48,5.79,190359,5.49,5.96,5.48,5.79,190359,0.0,1.0
2022-08-11,5.47,5.79,5.4,5.64,129181,5.47,5.79,5.4,5.64,129181,0.0,1.0
2022-08-12,5.45,5.589,5.33,5.44,83668,5.45,5.589,5.33,5.44,83668,0.0,1.0
2022-08-15,5.48,5.62,5.41,5.45,29815,5.48,5.62,5.41,5.45,29815,0.0,1.0
2022-08-16,5.38,5.48,5.29,5.48,49337,5.38,5.48,5.29,5.48,49337,0.0,1.0
2022-08-17,5.2,5.42,5.11,5.35,43954,5.2,5.42,5.11,5.35,43954,0.0,1.0
2022-08-18,5.04,5.21,4.98,5.16,46499,5.04,5.21,4.98,5.16,46499,0.0,1.0
2022-08-19,4.79,5.0,4.76,4.95,136825,4.79,5.0,4.76,4.95,136825,0.0,1.0
2022-08-22,4.71,4.78,4.61,4.75,84177,4.71,4.78,4.61,4.75,84177,0.0,1.0
2022-08-23,4.62,4.79,4.61,4.67,63936,4.62,4.79,4.61,4.67,63936,0.0,1.0
2022-08-24,4.72,4.79,4.6,4.62,52703,4.72,4.79,4.6,4.62,52703,0.0,1.0
2022-08-25,4.82,4.87,4.73,4.75,39146,4.82,4.87,4.73,4.75,39146,0.0,1.0
2022-08-26,4.68,4.82,4.61,4.8,60720,4.68,4.82,4.61,4.8,60720,0.0,1.0
2022-08-29,4.66,4.81,4.64,4.66,41647,4.66,4.81,4.64,4.66,41647,0.0,1.0
2022-08-30,4.53,4.69,4.46,4.69,63180,4.53,4.69,4.46,4.69,63180,0.0,1.0
2022-08-31,4.52,4.57,4.5,4.55,29062,4.52,4.57,4.5,4.55,29062,0.0,1.0
2022-09-01,4.56,4.72,4.41,4.44,72929,4.56,4.72,4.41,4.44,72929,0.0,1.0
2022-09-02,4.58,4.66,4.4805,4.58,49452,4.58,4.66,4.4805,4.58,49452,0.0,1.0
2022-09-06,4.61,4.7899,4.512,4.57,48316,4.61,4.7899,4.512,4.57,48316,0.0,1.0
2022-09-07,4.76,4.8,4.58,4.58,33801,4.76,4.8,4.58,4.58,33801,0.0,1.0
2022-09-08,4.81,4.82,4.6698,4.74,24155,4.81,4.82,4.6698,4.74,24155,0.0,1.0
2022-09-09,4.86,5.01,4.82,4.86,41050,4.86,5.01,4.82,4.86,41050,0.0,1.0
2022-09-12,4.82,4.9418,4.8,4.86,38903,4.82,4.9418,4.8,4.86,38903,0.0,1.0
2022-09-13,4.67,4.7965,4.59,4.65,41222,4.67,4.7965,4.59,4.65,41222,0.0,1.0
2022-09-14,4.62,4.705,4.54,4.7,57847,4.62,4.705,4.54,4.7,57847,0.0,1.0
2022-09-15,4.5,4.6867,4.32,4.56,154135,4.5,4.6867,4.32,4.56,154135,0.0,1.0
2022-09-16,4.38,4.49,4.2,4.25,152339,4.38,4.49,4.2,4.25,152339,0.0,1.0
2022-09-19,4.41,4.46,4.34,4.3941,42127,4.41,4.46,4.34,4.3941,42127,0.0,1.0
2022-09-20,4.36,4.44,4.24,4.42,58376,4.36,4.44,4.24,4.42,58376,0.0,1.0
2022-09-21,4.36,4.45,4.325,4.39,56976,4.36,4.45,4.325,4.39,56976,0.0,1.0
2022-09-22,4.3,4.4,4.14,4.31,67614,4.3,4.4,4.14,4.31,67614,0.0,1.0
2022-09-23,4.23,4.3,4.09,4.26,72576,4.23,4.3,4.09,4.26,72576,0.0,1.0
2022-09-26,4.18,4.26,4.15,4.2,83682,4.18,4.26,4.15,4.2,83682,0.0,1.0
2022-09-27,4.18,4.295,4.125,4.23,101540,4.18,4.295,4.125,4.23,101540,0.0,1.0
2022-09-28,4.22,4.29,4.175,4.18,57427,4.22,4.29,4.175,4.18,57427,0.0,1.0
2022-09-29,4.19,4.2299,4.12,4.18,81849,4.19,4.2299,4.12,4.18,81849,0.0,1.0
2022-09-30,4.21,4.35,4.17,4.21,40641,4.21,4.35,4.17,4.21,40641,0.0,1.0
2022-10-03,4.19,4.22,4.1,4.18,52639,4.19,4.22,4.1,4.18,52639,0.0,1.0
2022-10-04,4.22,4.34,4.15,4.29,60083,4.22,4.34,4.15,4.29,60083,0.0,1.0
2022-10-05,4.25,4.38,4.15,4.18,24772,4.25,4.38,4.15,4.18,24772,0.0,1.0
2022-10-06,4.29,4.34,4.23,4.28,32060,4.29,4.34,4.23,4.28,32060,0.0,1.0
2022-10-07,4.27,4.375,4.2,4.28,44807,4.27,4.375,4.2,4.28,44807,0.0,1.0
2022-10-10,4.29,4.29,4.1406,4.26,38794,4.29,4.29,4.1406,4.26,38794,0.0,1.0
2022-10-11,4.09,4.345,4.08,4.28,50351,4.09,4.345,4.08,4.28,50351,0.0,1.0
2022-10-12,4.03,4.1,3.9948,4.1,112328,4.03,4.1,3.9948,4.1,112328,0.0,1.0
2022-10-13,4.06,4.0999,3.8501,3.9,140881,4.06,4.0999,3.8501,3.9,140881,0.0,1.0
2022-10-14,4.02,4.1269,3.9425,4.11,23886,4.02,4.1269,3.9425,4.11,23886,0.0,1.0
2022-10-17,4.15,4.46,4.0674,4.13,49569,4.15,4.46,4.0674,4.13,49569,0.0,1.0
2022-10-18,3.94,4.4,3.89,4.37,113266,3.94,4.4,3.89,4.37,113266,0.0,1.0
2022-10-19,4.07,4.37,3.92,4.02,44929,4.07,4.37,3.92,4.02,44929,0.0,1.0
2022-10-20,4.17,4.3,4.1,4.1,42240,4.17,4.3,4.1,4.1,42240,0.0,1.0
2022-10-21,4.22,4.29,4.17,4.2,32040,4.22,4.29,4.17,4.2,32040,0.0,1.0
2022-10-24,4.2,4.22,3.99,4.21,43401,4.2,4.22,3.99,4.21,43401,0.0,1.0
2022-10-25,4.26,4.38,4.14,4.1553,38668,4.26,4.38,4.14,4.1553,38668,0.0,1.0
2022-10-26,4.32,4.36,4.22,4.22,15071,4.32,4.36,4.22,4.22,15071,0.0,1.0
2022-10-27,4.34,4.45,4.25,4.34,27961,4.34,4.45,4.25,4.34,27961,0.0,1.0
2022-10-28,4.81,5.04,4.34,4.34,186938,4.81,5.04,4.34,4.34,186938,0.0,1.0
2022-10-31,4.56,5.36,4.43,4.84,142352,4.56,5.36,4.43,4.84,142352,0.0,1.0
2022-11-01,4.67,4.8899,4.44,4.59,53400,4.67,4.8899,4.44,4.59,53400,0.0,1.0
2022-11-02,4.67,5.0,4.54,4.62,79552,4.67,5.0,4.54,4.62,79552,0.0,1.0
2022-11-03,4.91,4.95,4.68,4.68,24248,4.91,4.95,4.68,4.68,24248,0.0,1.0
2022-11-04,4.97,4.98,4.73,4.915,70707,4.97,4.98,4.73,4.915,70707,0.0,1.0
2022-11-07,4.89,4.9748,4.84,4.93,49253,4.89,4.9748,4.84,4.93,49253,0.0,1.0
2022-11-08,4.84,4.955,4.66,4.84,41822,4.84,4.955,4.66,4.84,41822,0.0,1.0
2022-11-09,4.39,4.86,4.35,4.75,86400,4.39,4.86,4.35,4.75,86400,0.0,1.0
2022-11-10,4.57,4.84,4.38,4.38,143308,4.57,4.84,4.38,4.38,143308,0.0,1.0
2022-11-11,4.28,4.6596,4.08,4.5,116365,4.28,4.6596,4.08,4.5,116365,0.0,1.0
2022-11-14,4.27,4.43,3.98,4.2,104391,4.27,4.43,3.98,4.2,104391,0.0,1.0
2022-11-15,4.21,4.57,4.05,4.36,88984,4.21,4.57,4.05,4.36,88984,0.0,1.0
2022-11-16,4.05,4.32,3.96,4.1,96196,4.05,4.32,3.96,4.1,96196,0.0,1.0
2022-11-17,4.08,4.17,3.97,4.01,62489,4.08,4.17,3.97,4.01,62489,0.0,1.0
2022-11-18,4.04,4.27,3.65,4.21,246747,4.04,4.27,3.65,4.21,246747,0.0,1.0
2022-11-21,4.01,4.12,3.7,4.0,115259,4.01,4.12,3.7,4.0,115259,0.0,1.0
2022-11-22,3.9,4.0,3.75,4.0,86900,3.9,4.0,3.75,4.0,86900,0.0,1.0
2022-11-23,3.85,3.94,3.76,3.9,30490,3.85,3.94,3.76,3.9,30490,0.0,1.0
2022-11-25,3.76,3.9,3.75,3.88,16816,3.76,3.9,3.75,3.88,16816,0.0,1.0
2022-11-28,3.73,3.92,3.7,3.82,48307,3.73,3.92,3.7,3.82,48307,0.0,1.0
2022-11-29,3.7,3.8326,3.65,3.7,46070,3.7,3.8326,3.65,3.7,46070,0.0,1.0
2022-11-30,3.82,3.9,3.61,3.71,61032,3.82,3.9,3.61,3.71,61032,0.0,1.0
2022-12-01,3.84,3.9,3.75,3.82,21082,3.84,3.9,3.75,3.82,21082,0.0,1.0
2022-12-02,3.9,3.92,3.76,3.78,50421,3.9,3.92,3.76,3.78,50421,0.0,1.0
2022-12-05,3.75,3.885,3.62,3.87,57788,3.75,3.885,3.62,3.87,57788,0.0,1.0
2022-12-06,3.46,3.75,3.4,3.75,136718,3.46,3.75,3.4,3.75,136718,0.0,1.0
2022-12-07,3.37,3.47,3.33,3.41,77405,3.37,3.47,3.33,3.41,77405,0.0,1.0
2022-12-08,3.29,3.39,3.18,3.35,135616,3.29,3.39,3.18,3.35,135616,0.0,1.0
2022-12-09,3.39,3.54,3.3,3.3,274684,3.39,3.54,3.3,3.3,274684,0.0,1.0
2022-12-12,3.5,3.6,3.4,3.43,584949,3.5,3.6,3.4,3.43,584949,0.0,1.0
2022-12-13,3.43,3.62,3.4,3.6,193383,3.43,3.62,3.4,3.6,193383,0.0,1.0
2022-12-14,3.46,3.56,3.25,3.46,135601,3.46,3.56,3.25,3.46,135601,0.0,1.0
2022-12-15,3.37,3.455,3.32,3.39,59589,3.37,3.455,3.32,3.39,59589,0.0,1.0
2022-12-16,3.34,3.4,3.15,3.36,447847,3.34,3.4,3.15,3.36,447847,0.0,1.0
2022-12-19,3.22,3.4,3.2,3.34,76788,3.22,3.4,3.2,3.34,76788,0.0,1.0
2022-12-20,3.54,3.74,3.22,3.22,178620,3.54,3.74,3.22,3.22,178620,0.0,1.0
2022-12-21,3.65,3.73,3.52,3.58,607531,3.65,3.73,3.52,3.58,607531,0.0,1.0
2022-12-22,3.64,3.6825,3.5583,3.6,218207,3.64,3.6825,3.5583,3.6,218207,0.0,1.0
2022-12-23,3.78,3.88,3.6175,3.65,307723,3.78,3.88,3.6175,3.65,307723,0.0,1.0
2022-12-27,3.86,3.9225,3.67,3.715,149230,3.86,3.9225,3.67,3.715,149230,0.0,1.0
2022-12-28,3.86,3.94,3.84,3.87,92924,3.86,3.94,3.84,3.87,92924,0.0,1.0
2022-12-29,3.97,4.12,3.84,3.88,177829,3.97,4.12,3.84,3.88,177829,0.0,1.0
2022-12-30,4.02,4.094,3.8716,3.93,71587,4.02,4.094,3.8716,3.93,71587,0.0,1.0
2023-01-03,3.84,4.04,3.78,4.04,30331,3.84,4.04,3.78,4.04,30331,0.0,1.0
2023-01-04,3.94,4.06,3.74,3.81,116882,3.94,4.06,3.74,3.81,116882,0.0,1.0
2023-01-05,3.87,3.9501,3.81,3.95,22016,3.87,3.9501,3.81,3.95,22016,0.0,1.0
2023-01-06,3.87,3.9,3.67,3.87,36235,3.87,3.9,3.67,3.87,36235,0.0,1.0
2023-01-09,3.88,3.95,3.855,3.89,24783,3.88,3.95,3.855,3.89,24783,0.0,1.0
2023-01-10,3.98,4.0,3.9,3.92,132603,3.98,4.0,3.9,3.92,132603,0.0,1.0
2023-01-11,4.03,4.1,3.9611,4.05,99687,4.03,4.1,3.9611,4.05,99687,0.0,1.0
2023-01-12,4.31,4.35,3.98,4.02,137975,4.31,4.35,3.98,4.02,137975,0.0,1.0
2023-01-13,4.45,4.55,4.24,4.24,74362,4.45,4.55,4.24,4.24,74362,0.0,1.0
2023-01-17,4.36,4.465,4.22,4.45,59569,4.36,4.465,4.22,4.45,59569,0.0,1.0
2023-01-18,4.33,4.39,4.21,4.36,27613,4.33,4.39,4.21,4.36,27613,0.0,1.0
2023-01-19,4.42,4.49,4.14,4.28,69691,4.42,4.49,4.14,4.28,69691,0.0,1.0
2023-01-20,4.57,4.6281,4.3956,4.46,67234,4.57,4.6281,4.3956,4.46,67234,0.0,1.0
2023-01-23,4.63,4.69,4.5657,4.61,104767,4.63,4.69,4.5657,4.61,104767,0.0,1.0
2023-01-24,4.6,4.65,4.53,4.64,143928,4.6,4.65,4.53,4.64,143928,0.0,1.0
2023-01-25,4.73,4.75,4.52,4.6,94488,4.73,4.75,4.52,4.6,94488,0.0,1.0
2023-01-26,4.56,4.72,4.4,4.72,85174,4.56,4.72,4.4,4.72,85174,0.0,1.0
2023-01-27,4.67,4.79,4.55,4.6,171193,4.67,4.79,4.55,4.6,171193,0.0,1.0
2023-01-30,4.57,4.805,4.51,4.805,84880,4.57,4.805,4.51,4.805,84880,0.0,1.0
2023-01-31,4.54,4.9738,4.37,4.58,87042,4.54,4.9738,4.37,4.58,87042,0.0,1.0
2023-02-01,4.46,4.6,4.26,4.52,50460,4.46,4.6,4.26,4.52,50460,0.0,1.0
2023-02-02,4.59,4.665,4.42,4.52,126007,4.59,4.665,4.42,4.52,126007,0.0,1.0
2023-02-03,4.54,4.79,4.46,4.46,97779,4.54,4.79,4.46,4.46,97779,0.0,1.0
2023-02-06,4.58,4.63,4.49,4.51,41607,4.58,4.63,4.49,4.51,41607,0.0,1.0
2023-02-07,4.76,4.92,4.43,4.6,126491,4.76,4.92,4.43,4.6,126491,0.0,1.0
2023-02-08,4.84,4.88,4.65,4.66,134884,4.84,4.88,4.65,4.66,134884,0.0,1.0
2023-02-09,4.59,4.975,4.55,4.91,87323,4.59,4.975,4.55,4.91,87323,0.0,1.0
2023-02-10,4.49,4.63,4.46,4.63,102446,4.49,4.63,4.46,4.63,102446,0.0,1.0
2023-02-13,4.45,4.565,4.4,4.465,38028,4.45,4.565,4.4,4.465,38028,0.0,1.0
2023-02-14,4.34,4.535,4.31,4.535,45463,4.34,4.535,4.31,4.535,45463,0.0,1.0
2023-02-15,4.71,4.85,4.32,4.35,136340,4.71,4.85,4.32,4.35,136340,0.0,1.0
2023-02-16,4.65,4.97,4.49,4.63,64057,4.65,4.97,4.49,4.63,64057,0.0,1.0
2023-02-17,4.56,4.665,4.45,4.64,29820,4.56,4.665,4.45,4.64,29820,0.0,1.0
2023-02-21,4.39,4.662,4.34,4.49,24397,4.39,4.662,4.34,4.49,24397,0.0,1.0
2023-02-22,4.37,4.43,4.3122,4.4,19409,4.37,4.43,4.3122,4.4,19409,0.0,1.0
2023-02-23,4.28,4.39,4.25,4.3,21106,4.28,4.39,4.25,4.3,21106,0.0,1.0
2023-02-24,3.91,4.2,3.88,4.2,86172,3.91,4.2,3.88,4.2,86172,0.0,1.0
2023-02-27,3.8,3.97,3.75,3.9,50303,3.8,3.97,3.75,3.9,50303,0.0,1.0
2023-02-28,3.93,4.1299,3.7,3.8,100726,3.93,4.1299,3.7,3.8,100726,0.0,1.0
2023-03-01,3.93,4.13,3.87,4.11,15486,3.93,4.13,3.87,4.11,15486,0.0,1.0
2023-03-02,4.1,4.1,3.66,3.92,81727,4.1,4.1,3.66,3.92,81727,0.0,1.0
2023-03-03,4.75,5.09,3.94,4.69,289718,4.75,5.09,3.94,4.69,289718,0.0,1.0
2023-03-06,4.64,4.87,4.53,4.61,173810,4.64,4.87,4.53,4.61,173810,0.0,1.0
2023-03-07,4.44,4.77,4.32,4.7,63382,4.44,4.77,4.32,4.7,63382,0.0,1.0
2023-03-08,4.4,4.48,4.32,4.44,18902,4.4,4.48,4.32,4.44,18902,0.0,1.0
2023-03-09,4.26,4.5541,4.22,4.52,39000,4.26,4.5541,4.22,4.52,39000,0.0,1.0
2023-03-10,4.13,4.29,4.07,4.29,34091,4.13,4.29,4.07,4.29,34091,0.0,1.0
2023-03-13,3.93,4.19,3.83,4.0,105323,3.93,4.19,3.83,4.0,105323,0.0,1.0
2023-03-14,4.13,4.2499,3.87,3.93,50833,4.13,4.2499,3.87,3.93,50833,0.0,1.0
2023-03-15,4.17,4.26,3.95,4.04,28841,4.17,4.26,3.95,4.04,28841,0.0,1.0
2023-03-16,4.21,4.47,4.035,4.08,45218,4.21,4.47,4.035,4.08,45218,0.0,1.0
2023-03-17,4.09,4.16,4.03,4.09,97685,4.09,4.16,4.03,4.09,97685,0.0,1.0
2023-03-20,4.14,4.33,4.075,4.12,46159,4.14,4.33,4.075,4.12,46159,0.0,1.0
2023-03-21,4.21,4.36,4.09,4.19,22488,4.21,4.36,4.09,4.19,22488,0.0,1.0
2023-03-22,4.11,4.36,4.09,4.24,21082,4.11,4.36,4.09,4.24,21082,0.0,1.0
2023-03-23,4.08,4.22,4.01,4.17,19417,4.08,4.22,4.01,4.17,19417,0.0,1.0
2023-03-24,4.0,4.22,3.95,4.08,19053,4.0,4.22,3.95,4.08,19053,0.0,1.0
2023-03-27,4.19,4.19,4.0,4.08,29520,4.19,4.19,4.0,4.08,29520,0.0,1.0
2023-03-28,4.32,4.36,4.07,4.18,25508,4.32,4.36,4.07,4.18,25508,0.0,1.0
2023-03-29,4.56,4.66,4.3,4.39,45369,4.56,4.66,4.3,4.39,45369,0.0,1.0
2023-03-30,4.37,4.59,4.29,4.54,39147,4.37,4.59,4.29,4.54,39147,0.0,1.0
2023-03-31,4.35,4.47,4.2301,4.4,24366,4.35,4.47,4.2301,4.4,24366,0.0,1.0
2023-04-03,4.37,4.49,4.18,4.33,17530,4.37,4.49,4.18,4.33,17530,0.0,1.0
2023-04-04,4.29,4.85,4.15,4.39,81559,4.29,4.85,4.15,4.39,81559,0.0,1.0
2023-04-05,4.27,4.69,4.19,4.27,11613,4.27,4.69,4.19,4.27,11613,0.0,1.0
2023-04-06,4.57,4.58,4.27,4.27,18982,4.57,4.58,4.27,4.27,18982,0.0,1.0
2023-04-10,4.56,4.75,4.28,4.53,32042,4.56,4.75,4.28,4.53,32042,0.0,1.0
2023-04-11,4.66,4.7,4.41,4.415,24377,4.66,4.7,4.41,4.415,24377,0.0,1.0
2023-04-12,4.6,4.75,4.6,4.685,49493,4.6,4.75,4.6,4.685,49493,0.0,1.0
2023-04-13,4.63,4.7,4.6,4.6664,16660,4.63,4.7,4.6,4.6664,16660,0.0,1.0
2023-04-14,4.39,4.7,4.34,4.65,37947,4.39,4.7,4.34,4.65,37947,0.0,1.0
2023-04-17,4.29,4.61,4.195,4.47,34288,4.29,4.61,4.195,4.47,34288,0.0,1.0
2023-04-18,4.39,4.425,4.26,4.26,33196,4.39,4.425,4.26,4.26,33196,0.0,1.0
2023-04-19,4.36,4.44,4.2065,4.34,14596,4.36,4.44,4.2065,4.34,14596,0.0,1.0
2023-04-20,4.35,4.4786,4.29,4.4786,10882,4.35,4.4786,4.29,4.4786,10882,0.0,1.0
2023-04-21,4.33,4.42,4.2,4.31,29238,4.33,4.42,4.2,4.31,29238,0.0,1.0
2023-04-24,4.33,4.8,4.21,4.8,17895,4.33,4.8,4.21,4.8,17895,0.0,1.0
2023-04-25,4.32,4.5999,4.31,4.44,42973,4.32,4.5999,4.31,4.44,42973,0.0,1.0
2023-04-26,4.28,4.5749,4.18,4.38,28233,4.28,4.5749,4.18,4.38,28233,0.0,1.0
2023-04-27,4.25,4.441,4.2201,4.3,15790,4.25,4.441,4.2201,4.3,15790,0.0,1.0
2023-04-28,4.42,4.42,4.1213,4.19,47220,4.42,4.42,4.1213,4.19,47220,0.0,1.0
2023-05-01,4.11,4.39,3.96,4.37,79590,4.11,4.39,3.96,4.37,79590,0.0,1.0
2023-05-02,3.98,4.25,3.96,4.25,30816,3.98,4.25,3.96,4.25,30816,0.0,1.0
2023-05-03,3.97,4.26,3.75,4.03,56908,3.97,4.26,3.75,4.03,56908,0.0,1.0
2023-05-04,4.07,4.24,3.8101,3.9,22738,4.07,4.24,3.8101,3.9,22738,0.0,1.0
2023-05-05,4.24,4.26,3.8501,4.1,24312,4.24,4.26,3.8501,4.1,24312,0.0,1.0
2023-05-08,4.29,4.3699,4.16,4.21,61911,4.29,4.3699,4.16,4.21,61911,0.0,1.0
2023-05-09,4.55,4.64,4.3,4.59,69334,4.55,4.64,4.3,4.59,69334,0.0,1.0
2023-05-10,4.78,4.84,4.5,4.55,59600,4.78,4.84,4.5,4.55,59600,0.0,1.0
2023-05-11,4.69,4.85,4.58,4.76,84314,4.69,4.85,4.58,4.76,84314,0.0,1.0
2023-05-12,4.61,4.85,4.5101,4.63,20691,4.61,4.85,4.5101,4.63,20691,0.0,1.0
2023-05-15,4.63,4.8,4.3,4.59,27588,4.63,4.8,4.3,4.59,27588,0.0,1.0
2023-05-16,4.51,4.93,4.36,4.61,22981,4.51,4.93,4.36,4.61,22981,0.0,1.0
2023-05-17,4.61,4.74,4.4001,4.52,18077,4.61,4.74,4.4001,4.52,18077,0.0,1.0
2023-05-18,4.6,4.85,4.45,4.63,36447,4.6,4.85,4.45,4.63,36447,0.0,1.0
2023-05-19,4.49,4.74,4.41,4.74,65431,4.49,4.74,4.41,4.74,65431,0.0,1.0
2023-05-22,4.6,4.83,4.51,4.54,74463,4.6,4.83,4.51,4.54,74463,0.0,1.0
2023-05-23,4.55,4.83,4.52,4.65,46099,4.55,4.83,4.52,4.65,46099,0.0,1.0
2023-05-24,4.58,4.78,4.51,4.695,68072,4.58,4.78,4.51,4.695,68072,0.0,1.0
2023-05-25,4.45,4.645,4.1,4.51,541923,4.45,4.645,4.1,4.51,541923,0.0,1.0
2023-05-26,4.58,4.62,4.4379,4.6,42843,4.58,4.62,4.4379,4.6,42843,0.0,1.0
2023-05-30,4.56,4.76,4.44,4.64,142674,4.56,4.76,4.44,4.64,142674,0.0,1.0
2023-05-31,4.6,4.76,4.55,4.57,198450,4.6,4.76,4.55,4.57,198450,0.0,1.0
2023-06-01,4.56,4.64,4.49,4.6,54233,4.56,4.64,4.49,4.6,54233,0.0,1.0
2023-06-02,4.56,4.85,4.46,4.59,77242,4.56,4.85,4.46,4.59,77242,0.0,1.0
2023-06-05,4.5,4.74,4.43,4.5,123654,4.5,4.74,4.43,4.5,123654,0.0,1.0
2023-06-06,4.4,4.566,4.36,4.46,71370,4.4,4.566,4.36,4.46,71370,0.0,1.0
2023-06-07,4.39,4.65,4.3238,4.38,47596,4.39,4.65,4.3238,4.38,47596,0.0,1.0
2023-06-08,4.3,4.485,4.26,4.39,26991,4.3,4.485,4.26,4.39,26991,0.0,1.0
2023-06-09,4.24,4.56,4.2,4.34,132539,4.24,4.56,4.2,4.34,132539,0.0,1.0
2023-06-12,4.29,4.63,4.215,4.28,166572,4.29,4.63,4.215,4.28,166572,0.0,1.0
2023-06-13,4.32,4.5,4.25,4.31,214150,4.32,4.5,4.25,4.31,214150,0.0,1.0
2023-06-14,4.51,4.68,4.28,4.28,135303,4.51,4.68,4.28,4.28,135303,0.0,1.0
2023-06-15,4.59,4.75,4.47,4.525,101760,4.59,4.75,4.47,4.525,101760,0.0,1.0
2023-06-16,4.56,4.8265,4.55,4.69,144251,4.56,4.8265,4.55,4.69,144251,0.0,1.0
2023-06-20,4.45,4.55,4.3554,4.55,82164,4.45,4.55,4.3554,4.55,82164,0.0,1.0
2023-06-21,4.48,4.57,4.3583,4.44,35347,4.48,4.57,4.3583,4.44,35347,0.0,1.0
2023-06-22,4.34,4.5,4.31,4.5,101507,4.34,4.5,4.31,4.5,101507,0.0,1.0
2023-06-23,4.37,4.49,4.27,4.29,338327,4.37,4.49,4.27,4.29,338327,0.0,1.0
2023-06-26,4.31,4.5,4.26,4.31,126561,4.31,4.5,4.26,4.31,126561,0.0,1.0
2023-06-27,4.28,4.39,4.22,4.26,48824,4.28,4.39,4.22,4.26,48824,0.0,1.0
2023-06-28,4.29,4.36,4.22,4.27,49361,4.29,4.36,4.22,4.27,49361,0.0,1.0
2023-06-29,4.41,4.54,4.27,4.29,332532,4.41,4.54,4.27,4.29,332532,0.0,1.0
2023-06-30,4.61,4.66,4.34,4.48,170560,4.61,4.66,4.34,4.48,170560,0.0,1.0
2023-07-03,4.57,4.728,4.41,4.59,96614,4.57,4.728,4.41,4.59,96614,0.0,1.0
2023-07-05,4.48,4.67,4.35,4.49,77087,4.48,4.67,4.35,4.49,77087,0.0,1.0
2023-07-06,4.32,4.5,4.275,4.4909,101320,4.32,4.5,4.275,4.4909,101320,0.0,1.0
2023-07-07,4.43,4.59,4.31,4.31,122674,4.43,4.59,4.31,4.31,122674,0.0,1.0
2023-07-10,4.44,4.545,4.38,4.45,207414,4.44,4.545,4.38,4.45,207414,0.0,1.0
2023-07-11,4.66,4.67,4.35,4.45,565730,4.66,4.67,4.35,4.45,565730,0.0,1.0
2023-07-12,4.75,4.84,4.6101,4.66,87906,4.75,4.84,4.6101,4.66,87906,0.0,1.0
2023-07-13,4.78,4.9,4.67,4.78,189021,4.78,4.9,4.67,4.78,189021,0.0,1.0
2023-07-14,4.69,4.89,4.68,4.78,63396,4.69,4.89,4.68,4.78,63396,0.0,1.0
2023-07-17,4.79,4.93,4.69,4.69,130005,4.79,4.93,4.69,4.69,130005,0.0,1.0
2023-07-18,4.87,4.96,4.675,4.77,88125,4.87,4.96,4.675,4.77,88125,0.0,1.0
2023-07-19,4.77,4.93,4.66,4.88,71715,4.77,4.93,4.66,4.88,71715,0.0,1.0
2023-07-20,4.69,4.8,4.61,4.78,69120,4.69,4.8,4.61,4.78,69120,0.0,1.0
2023-07-21,4.45,4.71,4.43,4.71,124892,4.45,4.71,4.43,4.71,124892,0.0,1.0
2023-07-24,4.6,4.72,4.36,4.45,98838,4.6,4.72,4.36,4.45,98838,0.0,1.0
2023-07-25,4.72,4.8,4.504,4.6,45653,4.72,4.8,4.504,4.6,45653,0.0,1.0
2023-07-26,4.74,4.88,4.6362,4.72,39855,4.74,4.88,4.6362,4.72,39855,0.0,1.0
2023-07-27,4.64,4.85,4.58,4.74,100152,4.64,4.85,4.58,4.74,100152,0.0,1.0
2023-07-28,4.7,4.84,4.645,4.65,159199,4.7,4.84,4.645,4.65,159199,0.0,1.0
2023-07-31,4.84,4.99,4.73,4.76,100088,4.84,4.99,4.73,4.76,100088,0.0,1.0
2023-08-01,4.67,4.85,4.64,4.85,49212,4.67,4.85,4.64,4.85,49212,0.0,1.0
2023-08-02,4.73,4.77,4.59,4.67,107094,4.73,4.77,4.59,4.67,107094,0.0,1.0
2023-08-03,4.65,4.72,4.6075,4.61,72659,4.65,4.72,4.6075,4.61,72659,0.0,1.0
2023-08-04,4.65,4.75,4.61,4.67,27925,4.65,4.75,4.61,4.67,27925,0.0,1.0
2023-08-07,4.58,4.7,4.51,4.65,120382,4.58,4.7,4.51,4.65,120382,0.0,1.0
2023-08-08,5.89,6.05,5.06,5.58,1757444,5.89,6.05,5.06,5.58,1757444,0.0,1.0
2023-08-09,5.62,6.24,5.54,6.05,626394,5.62,6.24,5.54,6.05,626394,0.0,1.0
2023-08-10,5.91,6.1247,5.61,5.61,290434,5.91,6.1247,5.61,5.61,290434,0.0,1.0
2023-08-11,6.01,6.1,5.86,5.86,147672,6.01,6.1,5.86,5.86,147672,0.0,1.0
2023-08-14,6.2,6.39,6.02,6.19,254560,6.2,6.39,6.02,6.19,254560,0.0,1.0
2023-08-15,6.135,6.4,6.08,6.2,218853,6.135,6.4,6.08,6.2,218853,0.0,1.0
2023-08-16,5.98,6.36,5.96,6.16,158226,5.98,6.36,5.96,6.16,158226,0.0,1.0
2023-08-17,5.91,6.0,5.84,5.94,81120,5.91,6.0,5.84,5.94,81120,0.0,1.0
2023-08-18,5.99,6.0,5.8,5.85,64980,5.99,6.0,5.8,5.85,64980,0.0,1.0
2023-08-21,5.97,6.1,5.84,5.99,165206,5.97,6.1,5.84,5.99,165206,0.0,1.0
2023-08-22,6.36,6.4173,6.0,6.0,195236,6.36,6.4173,6.0,6.0,195236,0.0,1.0
2023-08-23,7.08,7.21,6.41,6.41,238660,7.08,7.21,6.41,6.41,238660,0.0,1.0
2023-08-24,6.405,7.21,6.37,7.21,187905,6.405,7.21,6.37,7.21,187905,0.0,1.0
2023-08-25,6.4,6.61,6.26,6.27,50544,6.4,6.61,6.26,6.27,50544,0.0,1.0
2023-08-28,6.35,6.45,6.17,6.42,69436,6.35,6.45,6.17,6.42,69436,0.0,1.0
2023-08-29,6.32,6.47,6.26,6.35,97414,6.32,6.47,6.26,6.35,97414,0.0,1.0
2023-08-30,6.37,6.52,6.31,6.32,69826,6.37,6.52,6.31,6.32,69826,0.0,1.0
2023-08-31,6.27,6.39,6.0601,6.37,48510,6.27,6.39,6.0601,6.37,48510,0.0,1.0
2023-09-01,6.72,6.73,6.17,6.34,95944,6.72,6.73,6.17,6.34,95944,0.0,1.0
2023-09-05,6.54,6.75,6.492,6.75,76018,6.54,6.75,6.492,6.75,76018,0.0,1.0
2023-09-06,6.85,6.88,6.36,6.54,78334,6.85,6.88,6.36,6.54,78334,0.0,1.0
2023-09-07,6.69,6.83,6.5,6.83,174594,6.69,6.83,6.5,6.83,174594,0.0,1.0
2023-09-08,6.64,6.802,6.475,6.68,72766,6.64,6.802,6.475,6.68,72766,0.0,1.0
2023-09-11,6.35,6.72,6.16,6.56,108092,6.35,6.72,6.16,6.56,108092,0.0,1.0
2023-09-12,6.14,6.36,6.11,6.24,36108,6.14,6.36,6.11,6.24,36108,0.0,1.0
2023-09-13,5.82,6.1536,5.75,6.06,98184,5.82,6.1536,5.75,6.06,98184,0.0,1.0
2023-09-14,5.75,6.005,5.68,5.8,90985,5.75,6.005,5.68,5.8,90985,0.0,1.0
2023-09-15,5.56,5.72,5.54,5.72,100267,5.56,5.72,5.54,5.72,100267,0.0,1.0
2023-09-18,5.51,5.8499,5.4095,5.55,81693,5.51,5.8499,5.4095,5.55,81693,0.0,1.0
2023-09-19,5.65,5.6999,5.5,5.5,26280,5.65,5.6999,5.5,5.5,26280,0.0,1.0
2023-09-20,5.67,5.85,5.6,5.69,43306,5.67,5.85,5.6,5.69,43306,0.0,1.0
2023-09-21,5.51,5.64,5.48,5.64,30740,5.51,5.64,5.48,5.64,30740,0.0,1.0
2023-09-22,5.34,5.51,5.33,5.48,57642,5.34,5.51,5.33,5.48,57642,0.0,1.0
2023-09-25,5.34,5.4,5.3,5.32,32410,5.34,5.4,5.3,5.32,32410,0.0,1.0
2023-09-26,5.12,5.3527,5.08,5.34,47235,5.12,5.3527,5.08,5.34,47235,0.0,1.0
2023-09-27,5.195,5.269,5.06,5.15,254425,5.195,5.269,5.06,5.15,254425,0.0,1.0
2023-09-28,5.42,5.63,5.15,5.19,90936,5.42,5.63,5.15,5.19,90936,0.0,1.0
2023-09-29,5.6,5.62,5.45,5.45,39217,5.6,5.62,5.45,5.45,39217,0.0,1.0
2023-10-02,5.37,5.64,5.315,5.6,43547,5.37,5.64,5.315,5.6,43547,0.0,1.0
2023-10-03,5.28,5.41,5.22,5.41,46856,5.28,5.41,5.22,5.41,46856,0.0,1.0
2023-10-04,5.54,5.57,5.245,5.3,46573,5.54,5.57,5.245,5.3,46573,0.0,1.0
2023-10-05,5.48,5.55,5.4,5.52,35724,5.48,5.55,5.4,5.52,35724,0.0,1.0
2023-10-06,5.47,5.555,5.225,5.42,38999,5.47,5.555,5.225,5.42,38999,0.0,1.0
2023-10-09,5.36,5.46,5.26,5.42,37615,5.36,5.46,5.26,5.42,37615,0.0,1.0
2023-10-10,5.45,5.53,5.34,5.34,34907,5.45,5.53,5.34,5.34,34907,0.0,1.0
2023-10-11,5.6,5.65,5.45,5.49,26876,5.6,5.65,5.45,5.49,26876,0.0,1.0
2023-10-12,5.46,5.66,5.22,5.56,43740,5.46,5.66,5.22,5.56,43740,0.0,1.0
2023-10-13,5.42,5.51,5.36,5.5,11715,5.42,5.51,5.36,5.5,11715,0.0,1.0
2023-10-16,5.83,6.0,5.49,5.49,41548,5.83,6.0,5.49,5.49,41548,0.0,1.0
2023-10-17,5.84,6.05,5.84,5.84,81782,5.84,6.05,5.84,5.84,81782,0.0,1.0
2023-10-18,5.35,5.95,5.35,5.89,32315,5.35,5.95,5.35,5.89,32315,0.0,1.0
2023-10-19,5.1,5.58,5.0,5.43,90200,5.1,5.58,5.0,5.43,90200,0.0,1.0
2023-10-20,5.15,5.29,4.98,5.12,169773,5.15,5.29,4.98,5.12,169773,0.0,1.0
2023-10-23,5.3,5.3701,5.02,5.13,50880,5.3,5.3701,5.02,5.13,50880,0.0,1.0
2023-10-24,5.3,5.53,5.23,5.31,32707,5.3,5.53,5.23,5.31,32707,0.0,1.0
2023-10-25,5.18,5.285,5.08,5.26,22654,5.18,5.285,5.08,5.26,22654,0.0,1.0
2023-10-26,5.14,5.205,5.03,5.15,19457,5.14,5.205,5.03,5.15,19457,0.0,1.0
2023-10-27,5.03,5.21,5.0,5.21,18181,5.03,5.21,5.0,5.21,18181,0.0,1.0
2023-10-30,5.28,5.34,5.02,5.13,58554,5.28,5.34,5.02,5.13,58554,0.0,1.0
2023-10-31,5.39,5.67,5.32,5.67,91887,5.39,5.67,5.32,5.67,91887,0.0,1.0
2023-11-01,5.12,5.43,5.08,5.34,59790,5.12,5.43,5.08,5.34,59790,0.0,1.0
2023-11-02,5.32,5.4008,5.003,5.27,49382,5.32,5.4008,5.003,5.27,49382,0.0,1.0
2023-11-03,5.46,5.62,5.32,5.32,52341,5.46,5.62,5.32,5.32,52341,0.0,1.0
2023-11-06,5.55,5.64,5.35,5.51,53047,5.55,5.64,5.35,5.51,53047,0.0,1.0
2023-11-07,6.2,6.38,5.845,6.0,174071,6.2,6.38,5.845,6.0,174071,0.0,1.0
2023-11-08,5.84,6.3409,5.81,6.2,73861,5.84,6.3409,5.81,6.2,73861,0.0,1.0
2023-11-09,5.57,6.0,5.43,5.84,85233,5.57,6.0,5.43,5.84,85233,0.0,1.0
2023-11-10,5.68,5.9,5.39,5.59,68481,5.68,5.9,5.39,5.59,68481,0.0,1.0
2023-11-13,5.65,5.86,5.45,5.68,79151,5.65,5.86,5.45,5.68,79151,0.0,1.0
2023-11-14,5.93,5.97,5.79,5.86,82006,5.93,5.97,5.79,5.86,82006,0.0,1.0
2023-11-15,5.72,5.9928,5.72,5.96,33276,5.72,5.9928,5.72,5.96,33276,0.0,1.0
2023-11-16,5.72,5.8,5.5031,5.63,32426,5.72,5.8,5.5031,5.63,32426,0.0,1.0
2023-11-17,5.47,5.85,5.36,5.78,75952,5.47,5.85,5.36,5.78,75952,0.0,1.0
2023-11-20,5.7,5.76,5.48,5.48,32652,5.7,5.76,5.48,5.48,32652,0.0,1.0
2023-11-21,5.78,5.85,5.72,5.72,29654,5.78,5.85,5.72,5.72,29654,0.0,1.0
2023-11-22,5.82,6.11,5.8,5.88,39866,5.82,6.11,5.8,5.88,39866,0.0,1.0
2023-11-24,5.845,6.1399,5.83,5.9,12577,5.845,6.1399,5.83,5.9,12577,0.0,1.0
2023-11-27,5.65,6.01,5.61,5.79,48287,5.65,6.01,5.61,5.79,48287,0.0,1.0
2023-11-28,5.82,5.89,5.58,5.59,37732,5.82,5.89,5.58,5.59,37732,0.0,1.0
2023-11-29,6.05,6.28,5.84,5.85,282819,6.05,6.28,5.84,5.85,282819,0.0,1.0
2023-11-30,6.33,6.42,5.94,6.15,99382,6.33,6.42,5.94,6.15,99382,0.0,1.0
2023-12-01,6.43,6.65,6.26,6.3,63929,6.43,6.65,6.26,6.3,63929,0.0,1.0
2023-12-04,6.75,6.99,6.32,6.42,182682,6.75,6.99,6.32,6.42,182682,0.0,1.0
2023-12-05,6.81,6.84,6.56,6.72,68821,6.81,6.84,6.56,6.72,68821,0.0,1.0
2023-12-06,6.85,6.96,6.8,6.82,76865,6.85,6.96,6.8,6.82,76865,0.0,1.0
2023-12-07,7.27,7.42,6.85,6.85,100571,7.27,7.42,6.85,6.85,100571,0.0,1.0
2023-12-08,7.38,7.605,7.22,7.27,72085,7.38,7.605,7.22,7.27,72085,0.0,1.0
2023-12-11,6.74,7.28,6.57,7.27,76734,6.74,7.28,6.57,7.27,76734,0.0,1.0
2023-12-12,6.9,7.13,6.5797,6.65,53049,6.9,7.13,6.5797,6.65,53049,0.0,1.0
2023-12-13,6.95,7.06,6.6097,6.68,60063,6.95,7.06,6.6097,6.68,60063,0.0,1.0
2023-12-14,6.87,7.01,6.83,6.92,69567,6.87,7.01,6.83,6.92,69567,0.0,1.0
2023-12-15,6.87,6.965,6.64,6.88,144607,6.87,6.965,6.64,6.88,144607,0.0,1.0
2023-12-18,6.85,6.9169,6.725,6.8,64691,6.85,6.9169,6.725,6.8,64691,0.0,1.0
2023-12-19,7.07,7.26,6.78,6.83,70616,7.07,7.26,6.78,6.83,70616,0.0,1.0
2023-12-20,7.22,7.415,7.0,7.08,46865,7.22,7.415,7.0,7.08,46865,0.0,1.0
2023-12-21,7.24,7.3182,7.0401,7.31,37546,7.24,7.3182,7.0401,7.31,37546,0.0,1.0
2023-12-22,7.29,7.53,7.18,7.27,81329,7.29,7.53,7.18,7.27,81329,0.0,1.0
2023-12-26,7.4,7.54,7.37,7.53,56319,7.4,7.54,7.37,7.53,56319,0.0,1.0
2023-12-27,7.25,7.47,7.1901,7.41,39612,7.25,7.47,7.1901,7.41,39612,0.0,1.0
2023-12-28,7.04,7.1892,6.9901,7.17,57078,7.04,7.1892,6.9901,7.17,57078,0.0,1.0
2023-12-29,6.89,7.14,6.82,7.0,37654,6.89,7.14,6.82,7.0,37654,0.0,1.0
2024-01-02,6.48,7.03,6.31,6.84,59873,6.48,7.03,6.31,6.84,59873,0.0,1.0
2024-01-03,6.67,6.73,6.39,6.39,52974,6.67,6.73,6.39,6.39,52974,0.0,1.0
2024-01-04,6.87,7.04,6.64,6.71,65480,6.87,7.04,6.64,6.71,65480,0.0,1.0
2024-01-05,6.82,7.04,6.605,6.84,49828,6.82,7.04,6.605,6.84,49828,0.0,1.0
2024-01-08,6.92,7.05,6.81,6.81,33957,6.92,7.05,6.81,6.81,33957,0.0,1.0
2024-01-09,6.77,7.0,6.74,6.92,35652,6.77,7.0,6.74,6.92,35652,0.0,1.0
2024-01-10,6.77,6.87,6.525,6.69,27862,6.77,6.87,6.525,6.69,27862,0.0,1.0
2024-01-11,6.57,6.835,6.55,6.78,27720,6.57,6.835,6.55,6.78,27720,0.0,1.0
2024-01-12,6.91,7.04,6.5489,6.57,58805,6.91,7.04,6.5489,6.57,58805,0.0,1.0
2024-01-16,6.69,6.96,6.64,6.85,44030,6.69,6.96,6.64,6.85,44030,0.0,1.0
2024-01-17,6.57,6.88,6.5166,6.69,20756,6.57,6.88,6.5166,6.69,20756,0.0,1.0
2024-01-18,7.16,7.35,6.5,6.59,129482,7.16,7.35,6.5,6.59,129482,0.0,1.0
2024-01-19,8.39,8.43,7.185,7.23,203829,8.39,8.43,7.185,7.23,203829,0.0,1.0
2024-01-22,8.02,9.16,7.945,8.57,231979,8.02,9.16,7.945,8.57,231979,0.0,1.0
2024-01-23,8.07,8.4431,7.72,8.11,102261,8.07,8.4431,7.72,8.11,102261,0.0,1.0
2024-01-24,8.35,8.432,8.05,8.27,53456,8.35,8.432,8.05,8.27,53456,0.0,1.0
2024-01-25,8.35,8.42,8.055,8.42,52909,8.35,8.42,8.055,8.42,52909,0.0,1.0
2024-01-26,8.36,8.6299,8.215,8.42,36519,8.36,8.6299,8.215,8.42,36519,0.0,1.0
2024-01-29,9.09,9.14,7.85,8.38,145611,9.09,9.14,7.85,8.38,145611,0.0,1.0
2024-01-30,9.12,9.45,8.84,9.11,108135,9.12,9.45,8.84,9.11,108135,0.0,1.0
2024-01-31,8.57,9.12,8.4501,9.12,49792,8.57,9.12,8.4501,9.12,49792,0.0,1.0
2024-02-01,8.93,8.93,8.38,8.69,54302,8.93,8.93,8.38,8.69,54302,0.0,1.0
2024-02-02,8.88,9.2,8.48,8.9,79417,8.88,9.2,8.48,8.9,79417,0.0,1.0
2024-02-05,8.58,9.18,8.45,9.0,88550,8.58,9.18,8.45,9.0,88550,0.0,1.0
2024-02-06,8.58,8.93,8.32,8.55,35396,8.58,8.93,8.32,8.55,35396,0.0,1.0
2024-02-07,8.41,8.89,8.33,8.52,45054,8.41,8.89,8.33,8.52,45054,0.0,1.0
2024-02-08,8.64,8.9888,8.27,8.46,38976,8.64,8.9888,8.27,8.46,38976,0.0,1.0
2024-02-09,8.83,8.86,8.67,8.7,34271,8.83,8.86,8.67,8.7,34271,0.0,1.0
2024-02-12,8.64,8.9899,8.51,8.92,57316,8.64,8.9899,8.51,8.92,57316,0.0,1.0
2024-02-13,8.2,8.44,8.15,8.28,54260,8.2,8.44,8.15,8.28,54260,0.0,1.0
2024-02-14,8.68,8.68,8.19,8.19,36407,8.68,8.68,8.19,8.19,36407,0.0,1.0
2024-02-15,8.74,9.0,8.45,8.61,52517,8.74,9.0,8.45,8.61,52517,0.0,1.0
2024-02-16,8.52,8.89,8.48,8.7,56177,8.52,8.89,8.48,8.7,56177,0.0,1.0
2024-02-20,8.18,8.44,7.86,8.44,63603,8.18,8.44,7.86,8.44,63603,0.0,1.0
2024-02-21,8.28,8.35,7.9633,8.05,25371,8.28,8.35,7.9633,8.05,25371,0.0,1.0
2024-02-22,7.99,8.42,7.91,8.31,41596,7.99,8.42,7.91,8.31,41596,0.0,1.0
2024-02-23,8.19,8.25,7.8921,8.0,25949,8.19,8.25,7.8921,8.0,25949,0.0,1.0
2024-02-26,8.23,8.44,8.1737,8.23,24183,8.23,8.44,8.1737,8.23,24183,0.0,1.0
2024-02-27,9.07,9.25,8.3287,8.33,80549,9.07,9.25,8.3287,8.33,80549,0.0,1.0
2024-02-28,8.56,9.1499,8.55,9.07,37431,8.56,9.1499,8.55,9.07,37431,0.0,1.0
2024-02-29,9.09,9.23,8.1104,8.75,57836,9.09,9.23,8.1104,8.75,57836,0.0,1.0
2024-03-01,9.06,9.2696,8.6501,9.13,85687,9.06,9.2696,8.6501,9.13,85687,0.0,1.0
2024-03-04,9.18,9.75,8.93,9.25,278280,9.18,9.75,8.93,9.25,278280,0.0,1.0
2024-03-05,9.78,10.9,9.26,10.5,553664,9.78,10.9,9.26,10.5,553664,0.0,1.0
2024-03-06,9.44,10.14,9.23,9.71,277460,9.44,10.14,9.23,9.71,277460,0.0,1.0
2024-03-07,10.37,10.41,9.62,9.64,192555,10.37,10.41,9.62,9.64,192555,0.0,1.0
2024-03-08,10.13,10.57,9.955,10.32,173434,10.13,10.57,9.955,10.32,173434,0.0,1.0
2024-03-11,10.56,10.98,10.09,10.09,205202,10.56,10.98,10.09,10.09,205202,0.0,1.0
2024-03-12,10.92,10.97,10.48,10.64,187851,10.92,10.97,10.48,10.64,187851,0.0,1.0
2024-03-13,10.66,10.98,10.47,10.98,120356,10.66,10.98,10.47,10.98,120356,0.0,1.0
2024-03-14,10.31,10.88,10.0,10.62,297594,10.31,10.88,10.0,10.62,297594,0.0,1.0
2024-03-15,9.94,10.5,9.87,10.08,255534,9.94,10.5,9.87,10.08,255534,0.0,1.0
2024-03-18,10.04,10.301,9.9,10.16,158633,10.04,10.301,9.9,10.16,158633,0.0,1.0
2024-03-19,10.0,10.11,9.35,10.0,143077,10.0,10.11,9.35,10.0,143077,0.0,1.0
2024-03-20,10.08,10.21,9.875,9.875,119313,10.08,10.21,9.875,9.875,119313,0.0,1.0
2024-03-21,10.35,10.47,10.015,10.19,154161,10.35,10.47,10.015,10.19,154161,0.0,1.0
2024-03-22,10.21,10.3675,10.18,10.35,129404,10.21,10.3675,10.18,10.35,129404,0.0,1.0
2024-03-25,10.17,10.22,9.25,9.44,215078,10.17,10.22,9.25,9.44,215078,0.0,1.0
2024-03-26,10.22,10.59,10.11,10.59,144588,10.22,10.59,10.11,10.59,144588,0.0,1.0
2024-03-27,10.22,10.35,10.0753,10.29,136182,10.22,10.35,10.0753,10.29,136182,0.0,1.0
2024-03-28,10.66,10.855,10.245,10.27,281662,10.66,10.855,10.245,10.27,281662,0.0,1.0
2024-04-01,10.8,11.25,10.5,10.82,294491,10.8,11.25,10.5,10.82,294491,0.0,1.0
2024-04-02,10.4,10.5599,10.25,10.3,167264,10.4,10.5599,10.25,10.3,167264,0.0,1.0
2024-04-03,11.09,11.15,10.32,10.32,198642,11.09,11.15,10.32,10.32,198642,0.0,1.0
2024-04-04,10.92,11.63,10.89,11.25,292852,10.92,11.63,10.89,11.25,292852,0.0,1.0
2024-04-05,11.0,11.0637,10.67,10.88,162203,11.0,11.0637,10.67,10.88,162203,0.0,1.0
2024-04-08,10.29,10.57,10.15,10.27,310039,10.29,10.57,10.15,10.27,310039,0.0,1.0
2024-04-09,9.99,10.425,9.7911,10.3,161770,9.99,10.425,9.7911,10.3,161770,0.0,1.0
2024-04-10,9.615,10.0,9.6,9.75,110929,9.615,10.0,9.6,9.75,110929,0.0,1.0
2024-04-11,9.5,9.73,9.41,9.5,120294,9.5,9.73,9.41,9.5,120294,0.0,1.0
2024-04-12,9.16,9.65,9.12,9.44,88641,9.16,9.65,9.12,9.44,88641,0.0,1.0
2024-04-15,8.83,9.175,8.7,9.1,198605,8.83,9.175,8.7,9.1,198605,0.0,1.0
2024-04-16,8.86,8.925,8.61,8.77,151775,8.86,8.925,8.61,8.77,151775,0.0,1.0
2024-04-17,9.0,9.2,8.93,8.99,115794,9.0,9.2,8.93,8.99,115794,0.0,1.0
2024-04-18,8.77,9.055,8.72,8.99,189935,8.77,9.055,8.72,8.99,189935,0.0,1.0
2024-04-19,8.5,8.97,8.25,8.64,264056,8.5,8.97,8.25,8.64,264056,0.0,1.0
2024-04-22,8.73,8.855,8.37,8.37,110583,8.73,8.855,8.37,8.37,110583,0.0,1.0
2024-04-23,9.04,9.19,8.76,8.76,153919,9.04,9.19,8.76,8.76,153919,0.0,1.0
2024-04-24,8.56,9.03,8.45,8.97,187243,8.56,9.03,8.45,8.97,187243,0.0,1.0
2024-04-25,8.3,8.38,8.2,8.38,152801,8.3,8.38,8.2,8.38,152801,0.0,1.0
2024-04-26,8.33,8.43,8.2,8.39,153322,8.33,8.43,8.2,8.39,153322,0.0,1.0
2024-04-29,8.45,8.9,8.4,8.5,215265,8.45,8.9,8.4,8.5,215265,0.0,1.0
2024-04-30,8.79,8.86,8.3809,8.48,308790,8.79,8.86,8.3809,8.48,308790,0.0,1.0
2024-05-01,8.13,9.74,7.85,9.66,516806,8.13,9.74,7.85,9.66,516806,0.0,1.0
2024-05-02,8.13,8.33,7.77,8.1,300856,8.13,8.33,7.77,8.1,300856,0.0,1.0
2024-05-03,8.4,8.5,8.1801,8.35,274696,8.4,8.5,8.1801,8.35,274696,0.0,1.0
2024-05-06,8.56,8.57,8.29,8.5,171381,8.56,8.57,8.29,8.5,171381,0.0,1.0
2024-05-07,8.76,8.8,8.4,8.57,142832,8.76,8.8,8.4,8.57,142832,0.0,1.0
2024-05-08,8.73,8.81,8.6201,8.74,122830,8.73,8.81,8.6201,8.74,122830,0.0,1.0
2024-05-09,8.77,8.77,8.65,8.7,103361,8.77,8.77,8.65,8.7,103361,0.0,1.0
2024-05-10,8.7,8.775,8.62,8.77,144460,8.7,8.775,8.62,8.77,144460,0.0,1.0
2024-05-13,8.88,8.9199,8.64,8.69,135449,8.88,8.9199,8.64,8.69,135449,0.0,1.0
2024-05-14,9.17,9.1976,8.85,8.87,117290,9.17,9.1976,8.85,8.87,117290,0.0,1.0
2024-05-15,9.39,9.46,9.17,9.24,105087,9.39,9.46,9.17,9.24,105087,0.0,1.0
2024-05-16,9.72,9.785,9.26,9.4,141349,9.72,9.785,9.26,9.4,141349,0.0,1.0
2024-05-17,10.19,10.248,9.71,9.83,269547,10.19,10.248,9.71,9.83,269547,0.0,1.0
2024-05-20,10.01,10.25,9.87,10.17,306058,10.01,10.25,9.87,10.17,306058,0.0,1.0
2024-05-21,9.605,10.02,9.55,10.0,148463,9.605,10.02,9.55,10.0,148463,0.0,1.0
2024-05-22,9.56,9.81,9.3614,9.5,103459,9.56,9.81,9.3614,9.5,103459,0.0,1.0
2024-05-23,9.23,9.42,9.11,9.42,227783,9.23,9.42,9.11,9.42,227783,0.0,1.0
2024-05-24,9.62,9.68,9.21,9.22,131401,9.62,9.68,9.21,9.22,131401,0.0,1.0
2024-05-28,9.77,9.875,9.52,9.64,108683,9.77,9.875,9.52,9.64,108683,0.0,1.0
2024-05-29,9.71,9.765,9.58,9.58,89137,9.71,9.765,9.58,9.58,89137,0.0,1.0
2024-05-30,9.5,9.75,9.48,9.73,65241,9.5,9.75,9.48,9.73,65241,0.0,1.0
2024-05-31,9.51,9.62,9.44,9.5,97356,9.51,9.62,9.44,9.5,97356,0.0,1.0
2024-06-03,9.12,9.6,9.06,9.59,150925,9.12,9.6,9.06,9.59,150925,0.0,1.0
2024-06-04,9.26,9.26,9.06,9.07,110390,9.26,9.26,9.06,9.07,110390,0.0,1.0
2024-06-05,9.63,9.65,9.23,9.3,91486,9.63,9.65,9.23,9.3,91486,0.0,1.0
2024-06-06,9.4,9.64,9.38,9.5,84182,9.4,9.64,9.38,9.5,84182,0.0,1.0
2024-06-07,9.17,9.325,9.16,9.2,91071,9.17,9.325,9.16,9.2,91071,0.0,1.0
2024-06-10,9.23,9.36,9.05,9.08,99643,9.23,9.36,9.05,9.08,99643,0.0,1.0
2024-06-11,9.41,9.41,9.08,9.13,71723,9.41,9.41,9.08,9.13,71723,0.0,1.0
2024-06-12,9.73,9.92,9.55,9.6,119077,9.73,9.92,9.55,9.6,119077,0.0,1.0
2024-06-13,9.56,9.8,9.53,9.76,74712,9.56,9.8,9.53,9.76,74712,0.0,1.0
2024-06-14,9.54,9.5967,9.45,9.49,74265,9.54,9.5967,9.45,9.49,74265,0.0,1.0
2024-06-17,9.42,9.53,9.34,9.46,77012,9.42,9.53,9.34,9.46,77012,0.0,1.0
2024-06-18,9.56,9.72,9.5,9.65,99695,9.56,9.72,9.5,9.65,99695,0.0,1.0
2024-06-20,9.28,9.51,9.26,9.43,93278,9.28,9.51,9.26,9.43,93278,0.0,1.0
2024-06-21,9.23,9.2899,9.11,9.17,115229,9.23,9.2899,9.11,9.17,115229,0.0,1.0
2024-06-24,9.13,9.3399,8.94,9.0,110060,9.13,9.3399,8.94,9.0,110060,0.0,1.0
2024-06-25,9.32,9.48,9.01,9.12,116261,9.32,9.48,9.01,9.12,116261,0.0,1.0
2024-06-26,9.34,9.38,9.2,9.24,102670,9.34,9.38,9.2,9.24,102670,0.0,1.0
2024-06-27,9.43,9.47,9.27,9.34,115974,9.43,9.47,9.27,9.34,115974,0.0,1.0
2024-06-28,9.87,10.0,9.46,9.49,429207,9.87,10.0,9.46,9.49,429207,0.0,1.0
2024-07-01,10.37,10.4,9.75,9.92,165279,10.37,10.4,9.75,9.92,165279,0.0,1.0
2024-07-02,10.43,10.615,10.18,10.37,131790,10.43,10.615,10.18,10.37,131790,0.0,1.0
2024-07-03,10.345,10.67,10.31,10.53,70651,10.345,10.67,10.31,10.53,70651,0.0,1.0
2024-07-05,9.98,10.4018,9.93,10.26,140101,9.98,10.4018,9.93,10.26,140101,0.0,1.0
2024-07-08,10.15,10.16,9.9,9.91,107926,10.15,10.16,9.9,9.91,107926,0.0,1.0
2024-07-09,10.39,10.45,10.06,10.13,81211,10.39,10.45,10.06,10.13,81211,0.0,1.0
2024-07-10,10.13,10.49,10.05,10.44,66877,10.13,10.49,10.05,10.44,66877,0.0,1.0
2024-07-11,10.29,10.5727,10.28,10.35,146459,10.29,10.5727,10.28,10.35,146459,0.0,1.0
2024-07-12,10.62,10.91,10.29,10.4,131772,10.62,10.91,10.29,10.4,131772,0.0,1.0
2024-07-15,10.88,11.08,10.66,10.66,128844,10.88,11.08,10.66,10.66,128844,0.0,1.0
2024-07-16,11.11,11.14,10.57,10.97,191620,11.11,11.14,10.57,10.97,191620,0.0,1.0
2024-07-17,10.82,11.03,10.65,10.99,94417,10.82,11.03,10.65,10.99,94417,0.0,1.0
2024-07-18,10.63,10.92,10.6,10.84,77577,10.63,10.92,10.6,10.84,77577,0.0,1.0
2024-07-19,10.91,11.15,10.6,10.6,75024,10.91,11.15,10.6,10.6,75024,0.0,1.0
2024-07-22,11.61,11.69,10.89,11.04,134354,11.61,11.69,10.89,11.04,134354,0.0,1.0
2024-07-23,11.82,12.0,11.37,11.61,159158,11.82,12.0,11.37,11.61,159158,0.0,1.0
2024-07-24,11.62,12.0999,11.56,11.95,186327,11.62,12.0999,11.56,11.95,186327,0.0,1.0
2024-07-25,11.84,12.1,11.46,11.62,93473,11.84,12.1,11.46,11.62,93473,0.0,1.0
2024-07-26,12.13,12.14,11.86,12.04,80429,12.13,12.14,11.86,12.04,80429,0.0,1.0
2024-07-29,11.88,12.36,11.87,12.24,152076,11.88,12.36,11.87,12.24,152076,0.0,1.0
2024-07-30,11.77,12.09,11.66,12.03,77781,11.77,12.09,11.66,12.03,77781,0.0,1.0
2024-07-31,11.63,11.95,11.55,11.71,120890,11.63,11.95,11.55,11.71,120890,0.0,1.0
2024-08-01,11.44,12.0,11.122,11.62,149500,11.44,12.0,11.122,11.62,149500,0.0,1.0
2024-08-02,10.2,11.37,10.17,11.28,194337,10.2,11.37,10.17,11.28,194337,0.0,1.0
2024-08-05,9.77,10.05,9.52,9.65,145681,9.77,10.05,9.52,9.65,145681,0.0,1.0
2024-08-06,9.75,9.91,9.58,9.9,227425,9.75,9.91,9.58,9.9,227425,0.0,1.0
2024-08-07,9.54,10.01,9.48,9.87,180580,9.54,10.01,9.48,9.87,180580,0.0,1.0
2024-08-08,9.46,9.62,9.19,9.6,231364,9.46,9.62,9.19,9.6,231364,0.0,1.0
2024-08-09,9.85,9.87,9.38,9.48,152299,9.85,9.87,9.38,9.48,152299,0.0,1.0
2024-08-12,9.56,9.93,9.33,9.93,252371,9.56,9.93,9.33,9.93,252371,0.0,1.0
2024-08-13,9.53,10.04,8.7,9.66,267321,9.53,10.04,8.7,9.66,267321,0.0,1.0
2024-08-14,9.69,9.765,9.51,9.53,118809,9.69,9.765,9.51,9.53,118809,0.0,1.0
2024-08-15,10.28,10.4632,9.8001,9.95,98953,10.28,10.4632,9.8001,9.95,98953,0.0,1.0
2024-08-16,10.29,10.53,10.18,10.24,85447,10.29,10.53,10.18,10.24,85447,0.0,1.0
2024-08-19,10.72,10.85,10.22,10.22,127784,10.72,10.85,10.22,10.22,127784,0.0,1.0
2024-08-20,10.82,10.98,10.62,10.72,70729,10.82,10.98,10.62,10.72,70729,0.0,1.0
2024-08-21,10.78,11.04,10.56,10.97,82943,10.78,11.04,10.56,10.97,82943,0.0,1.0
2024-08-22,10.66,10.97,10.64,10.83,58389,10.66,10.97,10.64,10.83,58389,0.0,1.0
2024-08-23,11.09,11.35,10.71,10.73,91897,11.09,11.35,10.71,10.73,91897,0.0,1.0
2024-08-26,11.13,11.41,10.99,11.41,149114,11.13,11.41,10.99,11.41,149114,0.0,1.0
2024-08-27,10.98,11.0599,10.8115,11.02,42584,10.98,11.0599,10.8115,11.02,42584,0.0,1.0
2024-08-28,10.79,10.9376,10.775,10.87,58224,10.79,10.9376,10.775,10.87,58224,0.0,1.0
2024-08-29,10.81,11.1,10.79,10.89,66987,10.81,11.1,10.79,10.89,66987,0.0,1.0
2024-08-30,11.13,11.13,10.78,10.79,51368,11.13,11.13,10.78,10.79,51368,0.0,1.0
2024-09-03,10.43,11.13,10.265,11.04,112322,10.43,11.13,10.265,11.04,112322,0.0,1.0
2024-09-04,10.48,10.7,10.305,10.32,66908,10.48,10.7,10.305,10.32,66908,0.0,1.0
2024-09-05,10.45,10.62,10.42,10.51,68361,10.45,10.62,10.42,10.51,68361,0.0,1.0
2024-09-06,10.07,10.46,9.95,10.46,79787,10.07,10.46,9.95,10.46,79787,0.0,1.0
2024-09-09,9.93,10.24,9.91,10.1,65806,9.93,10.24,9.91,10.1,65806,0.0,1.0
2024-09-10,10.07,10.1289,9.91,9.95,61853,10.07,10.1289,9.91,9.95,61853,0.0,1.0
2024-09-11,10.23,10.2602,9.96,10.04,44380,10.23,10.2602,9.96,10.04,44380,0.0,1.0
2024-09-12,10.41,10.47,10.21,10.31,64696,10.41,10.47,10.21,10.31,64696,0.0,1.0
2024-09-13,10.85,10.9199,10.37,10.37,67548,10.85,10.9199,10.37,10.37,67548,0.0,1.0
2024-09-16,10.79,10.8343,10.65,10.74,59940,10.79,10.8343,10.65,10.74,59940,0.0,1.0
2024-09-17,10.62,11.03,10.5,10.91,110357,10.62,11.03,10.5,10.91,110357,0.0,1.0
2024-09-18,10.59,10.94,10.53,10.62,85604,10.59,10.94,10.53,10.62,85604,0.0,1.0
2024-09-19,10.78,10.92,10.755,10.82,67314,10.78,10.92,10.755,10.82,67314,0.0,1.0
2024-09-20,10.96,11.08,10.76,10.79,138500,10.96,11.08,10.76,10.79,138500,0.0,1.0
2024-09-23,11.07,11.21,10.86,11.01,91625,11.07,11.21,10.86,11.01,91625,0.0,1.0
2024-09-24,11.18,11.26,10.9237,11.09,61536,11.18,11.26,10.9237,11.09,61536,0.0,1.0
2024-09-25,11.01,11.41,10.975,11.12,88746,11.01,11.41,10.975,11.12,88746,0.0,1.0
2024-09-26,10.9,11.17,10.89,11.17,49106,10.9,11.17,10.89,11.17,49106,0.0,1.0
2024-09-27,11.01,11.2,10.93,11.02,74009,11.01,11.2,10.93,11.02,74009,0.0,1.0
2024-09-30,11.07,11.48,10.955,11.01,91939,11.07,11.48,10.955,11.01,91939,0.0,1.0
2024-10-01,10.8,11.195,10.75,11.04,82725,10.8,11.195,10.75,11.04,82725,0.0,1.0
2024-10-02,10.93,11.0,10.69,10.77,67665,10.93,11.0,10.69,10.77,67665,0.0,1.0
2024-10-03,10.92,11.01,10.82,10.96,58767,10.92,11.01,10.82,10.96,58767,0.0,1.0
2024-10-04,11.38,11.39,11.0,11.14,66361,11.38,11.39,11.0,11.14,66361,0.0,1.0
2024-10-07,10.96,11.35,10.8854,11.35,63918,10.96,11.35,10.8854,11.35,63918,0.0,1.0
2024-10-08,11.12,11.15,10.93,11.05,48247,11.12,11.15,10.93,11.05,48247,0.0,1.0
2024-10-09,11.16,11.25,11.085,11.13,37918,11.16,11.25,11.085,11.13,37918,0.0,1.0
2024-10-10,11.13,11.145,10.9,11.0,36760,11.13,11.145,10.9,11.0,36760,0.0,1.0
2024-10-11,11.25,11.29,11.06,11.13,54337,11.25,11.29,11.06,11.13,54337,0.0,1.0
2024-10-14,11.5,11.77,11.18,11.34,196457,11.5,11.77,11.18,11.34,196457,0.0,1.0
2024-10-15,11.45,11.75,11.335,11.49,124640,11.45,11.75,11.335,11.49,124640,0.0,1.0
2024-10-16,11.84,11.89,11.56,11.56,51503,11.84,11.89,11.56,11.56,51503,0.0,1.0
2024-10-17,11.9,12.07,11.7697,11.9,106569,11.9,12.07,11.7697,11.9,106569,0.0,1.0
2024-10-18,11.85,12.04,11.79,11.88,69089,11.85,12.04,11.79,11.88,69089,0.0,1.0
2024-10-21,11.86,12.05,11.785,11.84,58750,11.86,12.05,11.785,11.84,58750,0.0,1.0
2024-10-22,11.51,11.89,11.44,11.82,60205,11.51,11.89,11.44,11.82,60205,0.0,1.0
2024-10-23,11.11,11.44,10.8898,11.44,57980,11.11,11.44,10.8898,11.44,57980,0.0,1.0
2024-10-24,11.27,11.29,10.88,11.22,88451,11.27,11.29,10.88,11.22,88451,0.0,1.0
2024-10-25,11.43,11.53,11.26,11.31,50634,11.43,11.53,11.26,11.31,50634,0.0,1.0
2024-10-28,11.66,11.68,11.4501,11.55,43265,11.66,11.68,11.4501,11.55,43265,0.0,1.0
2024-10-29,11.84,11.98,11.69,11.7,42232,11.84,11.98,11.69,11.7,42232,0.0,1.0
2024-10-30,11.88,11.97,11.7,11.81,46900,11.88,11.97,11.7,11.81,46900,0.0,1.0
2024-10-31,11.67,11.82,11.63,11.79,38507,11.67,11.82,11.63,11.79,38507,0.0,1.0
2024-11-01,11.52,11.78,11.45,11.71,67758,11.52,11.78,11.45,11.71,67758,0.0,1.0
2024-11-04,11.95,11.98,11.49,11.53,51458,11.95,11.98,11.49,11.53,51458,0.0,1.0
2024-11-05,12.23,12.3396,11.88,11.93,105540,12.23,12.3396,11.88,11.93,105540,0.0,1.0
2024-11-06,12.7,13.025,12.36,12.45,162204,12.7,13.025,12.36,12.45,162204,0.0,1.0
2024-11-07,12.99,13.0,12.61,12.73,112314,12.99,13.0,12.61,12.73,112314,0.0,1.0
2024-11-08,12.97,13.04,12.67,12.96,63079,12.97,13.04,12.67,12.96,63079,0.0,1.0
2024-11-11,13.62,13.67,12.795,12.995,135126,13.62,13.67,12.795,12.995,135126,0.0,1.0
2024-11-12,13.52,13.8258,13.48,13.6,171548,13.52,13.8258,13.48,13.6,171548,0.0,1.0
2024-11-13,16.46,16.97,15.26,15.26,706891,16.46,16.97,15.26,15.26,706891,0.0,1.0
2024-11-14,15.4,16.47,13.93,16.26,490388,15.4,16.47,13.93,16.26,490388,0.0,1.0
2024-11-15,16.21,16.24,15.39,15.46,274826,16.21,16.24,15.39,15.46,274826,0.0,1.0
2024-11-18,17.57,17.7,16.21,16.21,403123,17.57,17.7,16.21,16.21,403123,0.0,1.0
2024-11-19,18.22,18.5787,17.43,17.5,463852,18.22,18.5787,17.43,17.5,463852,0.0,1.0
2024-11-20,18.21,18.5,17.54,18.41,302843,18.21,18.5,17.54,18.41,302843,0.0,1.0
2024-11-21,19.02,19.07,18.1,18.31,437186,19.02,19.07,18.1,18.31,437186,0.0,1.0
2024-11-22,18.72,19.4,17.93,19.25,318029,18.72,19.4,17.93,19.25,318029,0.0,1.0
2024-11-25,18.46,18.91,18.11,18.81,263274,18.46,18.91,18.11,18.81,263274,0.0,1.0
2024-11-26,18.92,19.0,18.23,18.45,218674,18.92,19.0,18.23,18.45,218674,0.0,1.0
2024-11-27,18.24,19.4563,17.9,18.98,273301,18.24,19.4563,17.9,18.98,273301,0.0,1.0
2024-11-29,18.88,19.04,18.35,18.36,138063,18.88,19.04,18.35,18.36,138063,0.0,1.0
2024-12-02,19.3,19.38,18.27,18.87,191386,19.3,19.38,18.27,18.87,191386,0.0,1.0
2024-12-03,19.56,19.84,19.06,19.21,231815,19.56,19.84,19.06,19.21,231815,0.0,1.0
2024-12-04,20.11,20.25,19.09,19.83,308491,20.11,20.25,19.09,19.83,308491,0.0,1.0
2024-12-05,20.39,20.9,19.3,20.25,286556,20.39,20.9,19.3,20.25,286556,0.0,1.0
2024-12-06,20.35,21.07,20.11,20.94,197708,20.35,21.07,20.11,20.94,197708,0.0,1.0
2024-12-09,20.64,21.01,19.58,20.34,310246,20.64,21.01,19.58,20.34,310246,0.0,1.0
2024-12-10,21.37,21.74,20.35,20.43,361168,21.37,21.74,20.35,20.43,361168,0.0,1.0
2024-12-11,21.04,21.49,19.32,21.44,329658,21.04,21.49,19.32,21.44,329658,0.0,1.0
2024-12-12,20.97,21.2581,20.51,21.01,174792,20.97,21.2581,20.51,21.01,174792,0.0,1.0
2024-12-13,20.58,21.08,20.23,20.83,169514,20.58,21.08,20.23,20.83,169514,0.0,1.0
2024-12-16,20.91,21.2499,19.82,20.08,242622,20.91,21.2499,19.82,20.08,242622,0.0,1.0
2024-12-17,20.71,21.05,20.36,20.41,194495,20.71,21.05,20.36,20.41,194495,0.0,1.0
2024-12-18,19.47,21.0,19.35,20.57,279480,19.47,21.0,19.35,20.57,279480,0.0,1.0
2024-12-19,20.13,20.36,19.59,19.94,211615,20.13,20.36,19.59,19.94,211615,0.0,1.0
2024-12-20,19.53,20.3299,19.02,19.16,434144,19.53,20.3299,19.02,19.16,434144,0.0,1.0
2024-12-23,19.25,20.04,19.03,19.28,191166,19.25,20.04,19.03,19.28,191166,0.0,1.0
2024-12-24,20.09,20.2,19.25,19.25,90054,20.09,20.2,19.25,19.25,90054,0.0,1.0
2024-12-26,20.245,20.5426,19.91,19.96,156633,20.245,20.5426,19.91,19.96,156633,0.0,1.0
2024-12-27,19.23,20.1,19.05,20.1,189139,19.23,20.1,19.05,20.1,189139,0.0,1.0
2024-12-30,19.01,19.62,18.52,18.64,203335,19.01,19.62,18.52,18.64,203335,0.0,1.0
2024-12-31,18.99,19.26,18.915143,19.08,93432,18.99,19.26,18.915143,19.08,93432,0.0,1.0
2025-01-02,18.9,19.32,18.29,18.71,217737,18.9,19.32,18.29,18.71,217737,0.0,1.0
2025-01-03,19.37,19.7181,18.805,18.94,207770,19.37,19.7181,18.805,18.94,207770,0.0,1.0
2025-01-06,18.98,19.951,18.83,19.48,209852,18.98,19.951,18.83,19.48,209852,0.0,1.0
2025-01-07,18.27,19.0956,17.81,18.88,223760,18.27,19.0956,17.81,18.88,223760,0.0,1.0
2025-01-08,18.15,18.56,17.66,17.7,218195,18.15,18.56,17.66,17.7,218195,0.0,1.0
2025-01-10,17.43,17.78,17.22,17.78,159668,17.43,17.78,17.22,17.78,159668,0.0,1.0
2025-01-13,17.33,17.415,16.78,17.0,167849,17.33,17.415,16.78,17.0,167849,0.0,1.0
2025-01-14,17.53,17.94,17.19,17.61,182669,17.53,17.94,17.19,17.61,182669,0.0,1.0
2025-01-15,18.74,18.8583,17.91,18.47,224290,18.74,18.8583,17.91,18.47,224290,0.0,1.0
2025-01-16,18.56,19.17,18.2879,18.83,151965,18.56,19.17,18.2879,18.83,151965,0.0,1.0
2025-01-17,19.17,19.84,18.77,19.13,222155,19.17,19.84,18.77,19.13,222155,0.0,1.0
2025-01-21,20.56,20.59,19.33,19.75,476967,20.56,20.59,19.33,19.75,476967,0.0,1.0
2025-01-22,20.15,21.15,19.9406,20.77,267082,20.15,21.15,19.9406,20.77,267082,0.0,1.0
2025-01-23,20.39,20.42,19.57,19.86,187552,20.39,20.42,19.57,19.86,187552,0.0,1.0
2025-01-24,20.52,20.73,20.34,20.34,118630,20.52,20.73,20.34,20.34,118630,0.0,1.0
2025-01-27,20.2,20.63,19.74,20.25,196107,20.2,20.63,19.74,20.25,196107,0.0,1.0
2025-01-28,21.39,21.54,20.02,20.2,315632,21.39,21.54,20.02,20.2,315632,0.0,1.0
2025-01-29,21.7,21.91,20.62,21.48,234049,21.7,21.91,20.62,21.48,234049,0.0,1.0
2025-01-30,22.02,22.35,21.66,21.75,224255,22.02,22.35,21.66,21.75,224255,0.0,1.0
2025-01-31,22.13,22.67,21.88,22.17,226369,22.13,22.67,21.88,22.17,226369,0.0,1.0
2025-02-03,21.9,22.215,21.08,21.28,170027,21.9,22.215,21.08,21.28,170027,0.0,1.0
2025-02-04,23.08,23.16,21.93,21.99,274042,23.08,23.16,21.93,21.99,274042,0.0,1.0
2025-02-05,23.35,23.4899,22.64,23.41,284299,23.35,23.4899,22.64,23.41,284299,0.0,1.0
2025-02-06,23.47,23.9199,23.02,23.49,184114,23.47,23.9199,23.02,23.49,184114,0.0,1.0
2025-02-07,24.76,25.2,23.48,23.56,472406,24.76,25.2,23.48,23.56,472406,0.0,1.0
2025-02-10,25.0,25.937,24.61,25.21,482010,25.0,25.937,24.61,25.21,482010,0.0,1.0
2025-02-11,24.05,24.95,23.71,24.95,322052,24.05,24.95,23.71,24.95,322052,0.0,1.0
2025-02-12,25.95,26.33,23.4,23.5,435224,25.95,26.33,23.4,23.5,435224,0.0,1.0
2025-02-13,23.69,26.3,21.91,26.3,810880,23.69,26.3,21.91,26.3,810880,0.0,1.0
2025-02-14,23.07,23.62,22.58,23.62,424654,23.07,23.62,22.58,23.62,424654,0.0,1.0
2025-02-18,23.31,23.4,21.93,23.24,474602,23.31,23.4,21.93,23.24,474602,0.0,1.0
2025-02-19,22.73,23.135,22.3,23.07,329713,22.73,23.135,22.3,23.07,329713,0.0,1.0
2025-02-20,22.28,22.8099,21.57,22.63,249608,22.28,22.8099,21.57,22.63,249608,0.0,1.0
2025-02-21,21.01,22.57,20.89,22.49,330831,21.01,22.57,20.89,22.49,330831,0.0,1.0
2025-02-24,20.24,21.4399,20.06,20.75,297615,20.24,21.4399,20.06,20.75,297615,0.0,1.0
2025-02-25,19.61,20.33,19.4,20.11,357623,19.61,20.33,19.4,20.11,357623,0.0,1.0
2025-02-26,20.43,20.7,19.76,19.76,475569,20.43,20.7,19.76,19.76,475569,0.0,1.0
2025-02-27,20.73,21.83,20.23,20.69,979727,20.73,21.83,20.23,20.69,979727,0.0,1.0
2025-02-28,19.99,21.03,19.6,20.85,531520,19.99,21.03,19.6,20.85,531520,0.0,1.0
2025-03-03,19.75,21.0,19.57,20.82,688444,19.75,21.0,19.57,20.82,688444,0.0,1.0
2025-03-04,14.12,15.24,13.07,13.59,1700536,14.12,15.24,13.07,13.59,1700536,0.0,1.0
2025-03-05,15.09,16.4,14.3,14.36,1082614,15.09,16.4,14.3,14.36,1082614,0.0,1.0
2025-03-06,15.06,15.54,14.79,14.83,815423,15.06,15.54,14.79,14.83,815423,0.0,1.0
2025-03-07,14.67,15.69,14.08,14.92,733626,14.67,15.69,14.08,14.92,733626,0.0,1.0
2025-03-10,13.32,14.325,12.96,14.07,827875,13.32,14.325,12.96,14.07,827875,0.0,1.0
2025-03-11,13.32,13.61,12.76,13.18,678182,13.32,13.61,12.76,13.18,678182,0.0,1.0
2025-03-12,12.96,13.77,12.89,13.51,660764,12.96,13.77,12.89,13.51,660764,0.0,1.0
2025-03-13,11.955,12.98,11.86,12.98,888302,11.955,12.98,11.86,12.98,888302,0.0,1.0
2025-03-14,12.24,12.5499,11.8,12.32,635300,12.24,12.5499,11.8,12.32,635300,0.0,1.0
2025-03-17,12.13,12.55,12.09,12.27,498591,12.13,12.55,12.09,12.27,498591,0.0,1.0
2025-03-18,11.79,12.15,11.62,11.91,421704,11.79,12.15,11.62,11.91,421704,0.0,1.0
2025-03-19,12.29,12.52,11.8,11.91,442517,12.29,12.52,11.8,11.91,442517,0.0,1.0
2025-03-20,12.21,12.5365,12.1,12.21,227524,12.21,12.5365,12.1,12.21,227524,0.0,1.0
2025-03-21,12.46,12.49,12.01,12.06,368322,12.46,12.49,12.01,12.06,368322,0.0,1.0
2025-03-24,13.13,13.31,12.58,12.85,348149,13.13,13.31,12.58,12.85,348149,0.0,1.0
2025-03-25,13.28,13.45,13.09,13.18,311056,13.28,13.45,13.09,13.18,311056,0.0,1.0
2025-03-26,12.75,13.4771,12.595,13.28,223828,12.75,13.4771,12.595,13.28,223828,0.0,1.0
2025-03-27,12.51,12.79,12.46,12.57,188276,12.51,12.79,12.46,12.57,188276,0.0,1.0
2025-03-28,12.16,12.56,11.8605,12.46,169345,12.16,12.56,11.8605,12.46,169345,0.0,1.0
2025-03-31,12.41,12.46,11.395,11.85,437818,12.41,12.46,11.395,11.85,437818,0.0,1.0
2025-04-01,13.28,13.29,12.2,12.42,466553,13.28,13.29,12.2,12.42,466553,0.0,1.0
2025-04-02,13.64,13.79,13.0,13.01,464000,13.64,13.79,13.0,13.01,464000,0.0,1.0
2025-04-03,12.66,13.195,11.97,12.64,624203,12.66,13.195,11.97,12.64,624203,0.0,1.0
2025-04-04,12.355,12.55,11.51,11.88,628622,12.355,12.55,11.51,11.88,628622,0.0,1.0
2025-04-07,12.27,13.28,11.2,11.52,526920,12.27,13.28,11.2,11.52,526920,0.0,1.0
2025-04-08,12.42,13.46,12.175,13.44,426617,12.42,13.46,12.175,13.44,426617,0.0,1.0
2025-04-09,14.16,14.2,11.97,12.18,662449,14.16,14.2,11.97,12.18,662449,0.0,1.0
2025-04-10,13.26,13.9,12.605,13.34,515115,13.26,13.9,12.605,13.34,515115,0.0,1.0
2025-04-11,12.99,13.17,12.5311,13.0,343879,12.99,13.17,12.5311,13.0,343879,0.0,1.0
2025-04-14,12.87,13.22,12.69,13.2,252659,12.87,13.22,12.69,13.2,252659,0.0,1.0
2025-04-15,13.14,13.16,12.86,13.0,347741,13.14,13.16,12.86,13.0,347741,0.0,1.0
2025-04-16,12.75,13.1092,12.4,12.85,265383,12.75,13.1092,12.4,12.85,265383,0.0,1.0
2025-04-17,12.8,12.85,12.36,12.76,206332,12.8,12.85,12.36,12.76,206332,0.0,1.0
2025-04-21,11.98,12.59,11.89,12.59,215170,11.98,12.59,11.89,12.59,215170,0.0,1.0
2025-04-22,12.02,12.75,11.965,12.21,185173,12.02,12.75,11.965,12.21,185173,0.0,1.0
2025-04-23,12.85,13.305,12.57,12.57,272839,12.85,13.305,12.57,12.57,272839,0.0,1.0
2025-04-24,13.87,13.87,12.85,12.88,205936,13.87,13.87,12.85,12.88,205936,0.0,1.0
2025-04-25,14.12,14.23,13.662,13.81,219209,14.12,14.23,13.662,13.81,219209,0.0,1.0
2025-04-28,14.31,14.37,13.97,14.14,144632,14.31,14.37,13.97,14.14,144632,0.0,1.0
2025-04-29,14.61,14.82,14.42,14.45,214453,14.61,14.82,14.42,14.45,214453,0.0,1.0
2025-04-30,14.31,14.4,13.84,14.09,214224,14.31,14.4,13.84,14.09,214224,0.0,1.0
2025-05-01,14.4,14.71,14.3,14.45,172107,14.4,14.71,14.3,14.45,172107,0.0,1.0
2025-05-02,14.54,15.0,14.329,14.63,154576,14.54,15.0,14.329,14.63,154576,0.0,1.0
2025-05-05,14.8,14.94,14.2501,14.45,158864,14.8,14.94,14.2501,14.45,158864,0.0,1.0
2025-05-06,14.91,15.126,14.4,14.41,321096,14.91,15.126,14.4,14.41,321096,0.0,1.0
2025-05-07,13.11,15.31,12.575,15.31,679940,13.11,15.31,12.575,15.31,679940,0.0,1.0
2025-05-08,14.39,14.4,13.19,13.26,507564,14.39,14.4,13.19,13.26,507564,0.0,1.0
2025-05-09,14.22,14.955,14.05,14.47,251509,14.22,14.955,14.05,14.47,251509,0.0,1.0
2025-05-12,14.92,15.1,14.45,14.94,289469,14.92,15.1,14.45,14.94,289469,0.0,1.0
2025-05-13,15.62,15.86,14.98,14.98,266997,15.62,15.86,14.98,14.98,266997,0.0,1.0
2025-05-14,16.04,16.135,15.75,15.79,275871,16.04,16.135,15.75,15.79,275871,0.0,1.0
2025-05-15,16.03,16.2464,15.35,16.03,352716,16.03,16.2464,15.35,16.03,352716,0.0,1.0
2025-05-16,15.39,16.25,15.33,16.03,183039,15.39,16.25,15.33,16.03,183039,0.0,1.0
2025-05-19,15.08,15.28,14.8821,15.05,103254,15.08,15.28,14.8821,15.05,103254,0.0,1.0
2025-05-20,14.65,15.125,14.595,15.06,127716,14.65,15.125,14.595,15.06,127716,0.0,1.0
2025-05-21,13.9,14.74,13.82,14.51,247856,13.9,14.74,13.82,14.51,247856,0.0,1.0
2025-05-22,13.86,14.4199,13.83,13.97,157822,13.86,14.4199,13.83,13.97,157822,0.0,1.0
2025-05-23,13.48,13.93,13.46,13.62,143105,13.48,13.93,13.46,13.62,143105,0.0,1.0
2025-05-27,13.98,14.02,13.5,13.69,131046,13.98,14.02,13.5,13.69,131046,0.0,1.0
2025-05-28,13.96,14.72,13.6,13.95,116165,13.96,14.72,13.6,13.95,116165,0.0,1.0
2025-05-29,13.96,14.3515,13.775,14.11,172211,13.96,14.3515,13.775,14.11,172211,0.0,1.0
2025-05-30,13.79,13.98,13.57,13.89,140806,13.79,13.98,13.57,13.89,140806,0.0,1.0
2025-06-02,13.3,13.89,13.23,13.75,178589,13.3,13.89,13.23,13.75,178589,0.0,1.0
2025-06-03,13.73,13.9723,13.25,13.29,166144,13.73,13.9723,13.25,13.29,166144,0.0,1.0
2025-06-04,13.82,13.93,13.5,13.72,227837,13.82,13.93,13.5,13.72,227837,0.0,1.0
2025-06-05,13.73,14.11,13.65,13.65,398972,13.73,14.11,13.65,13.65,398972,0.0,1.0
2025-06-06,14.55,14.63,13.74,13.93,247492,14.55,14.63,13.74,13.93,247492,0.0,1.0
2025-06-09,14.17,14.7,14.13,14.7,190675,14.17,14.7,14.13,14.7,190675,0.0,1.0
2025-06-10,13.44,14.3099,13.32,14.14,276003,13.44,14.3099,13.32,14.14,276003,0.0,1.0
2025-06-11,13.45,13.72,13.33,13.38,268509,13.45,13.72,13.33,13.38,268509,0.0,1.0
2025-06-12,13.12,13.4179,12.755,13.31,318985,13.12,13.4179,12.755,13.31,318985,0.0,1.0
2025-06-13,12.63,12.95,12.315,12.85,507443,12.63,12.95,12.315,12.85,507443,0.0,1.0
2025-06-16,13.03,13.1,12.48,12.66,308753,13.03,13.1,12.48,12.66,308753,0.0,1.0
2025-06-17,12.76,13.14,12.61,13.1,262455,12.76,13.14,12.61,13.1,262455,0.0,1.0
2025-06-18,13.07,13.255,12.64,12.82,178882,13.07,13.255,12.64,12.82,178882,0.0,1.0
2025-06-20,12.7,13.45,12.62,13.45,229563,12.7,13.45,12.62,13.45,229563,0.0,1.0
2025-06-23,13.05,13.05,12.3,12.6,129377,13.05,13.05,12.3,12.6,129377,0.0,1.0
2025-06-24,13.52,13.63,13.15,13.18,199643,13.52,13.63,13.15,13.18,199643,0.0,1.0
2025-06-25,12.97,13.62,12.8,13.55,239027,12.97,13.62,12.8,13.55,239027,0.0,1.0
2025-06-26,13.58,13.65,12.95,13.02,174584,13.58,13.65,12.95,13.02,174584,0.0,1.0
2025-06-27,13.29,13.7196,13.18,13.5,318877,13.29,13.7196,13.18,13.5,318877,0.0,1.0
2025-06-30,13.23,13.41,13.06,13.41,208591,13.23,13.41,13.06,13.41,208591,0.0,1.0
2025-07-01,13.31,13.435,12.785,13.13,114030,13.31,13.435,12.785,13.13,114030,0.0,1.0
2025-07-02,13.31,13.58,13.235,13.31,163987,13.31,13.58,13.235,13.31,163987,0.0,1.0
2025-07-03,13.78,13.8496,13.24,13.36,122387,13.78,13.8496,13.24,13.36,122387,0.0,1.0
2025-07-07,13.69,13.84,13.51,13.56,176554,13.69,13.84,13.51,13.56,176554,0.0,1.0
2025-07-08,13.81,13.89,13.6,13.79,138075,13.81,13.89,13.6,13.79,138075,0.0,1.0
2025-07-09,14.19,14.2555,13.93,13.93,114372,14.19,14.2555,13.93,13.93,114372,0.0,1.0
2025-07-10,13.64,14.27,13.52,14.14,153726,13.64,14.27,13.52,14.14,153726,0.0,1.0
2025-07-11,12.93,13.625,12.92,13.52,138940,12.93,13.625,12.92,13.52,138940,0.0,1.0
2025-07-14,13.49,13.5,12.87,12.92,175358,13.49,13.5,12.87,12.92,175358,0.0,1.0
2025-07-15,13.44,13.827,13.3701,13.55,132557,13.44,13.827,13.3701,13.55,132557,0.0,1.0
2025-07-16,13.59,13.74,13.2541,13.55,118295,13.59,13.74,13.2541,13.55,118295,0.0,1.0
2025-07-17,13.56,13.9499,13.47,13.66,119440,13.56,13.9499,13.47,13.66,119440,0.0,1.0
2025-07-18,13.71,13.815,13.4212,13.65,168525,13.71,13.815,13.4212,13.65,168525,0.0,1.0
2025-07-21,13.54,13.84,13.43,13.71,136212,13.54,13.84,13.43,13.71,136212,0.0,1.0
2025-07-22,13.51,13.84,13.32,13.58,180810,13.51,13.84,13.32,13.58,180810,0.0,1.0
2025-07-23,13.88,13.9,13.4116,13.51,159800,13.88,13.9,13.4116,13.51,159800,0.0,1.0
2025-07-24,14.14,14.285,13.795,13.83,159117,14.14,14.285,13.795,13.83,159117,0.0,1.0
2025-07-25,14.6,14.73,14.1,14.17,186628,14.6,14.73,14.1,14.17,186628,0.0,1.0
2025-07-28,14.79,15.18,14.61,14.74,179171,14.79,15.18,14.61,14.74,179171,0.0,1.0
2025-07-29,14.04,15.04,14.04,14.93,198578,14.04,15.04,14.04,14.93,198578,0.0,1.0
2025-07-30,13.53,14.28,13.49,13.9,324379,13.53,14.28,13.49,13.9,324379,0.0,1.0
2025-07-31,14.5,15.06,13.88,14.98,526140,14.5,15.06,13.88,14.98,526140,0.0,1.0
2025-08-01,13.63,14.17,13.55,14.07,197752,13.63,14.17,13.55,14.07,197752,0.0,1.0
2025-08-04,13.78,14.11,13.7301,13.86,156496,13.78,14.11,13.7301,13.86,156496,0.0,1.0
2025-08-05,13.26,14.015,13.195,13.88,211463,13.26,14.015,13.195,13.88,211463,0.0,1.0
2025-08-06,13.51,13.63,12.98,13.26,195711,13.51,13.63,12.98,13.26,195711,0.0,1.0
2025-08-07,12.93,13.825,12.85,13.75,236296,12.93,13.825,12.85,13.75,236296,0.0,1.0
2025-08-08,12.47,12.995,12.423,12.96,237813,12.47,12.995,12.423,12.96,237813,0.0,1.0
2025-08-11,12.0,12.83,11.91,12.48,347635,12.0,12.83,11.91,12.48,347635,0.0,1.0
2025-08-12,9.74,10.675,9.56,10.67,1087274,9.74,10.675,9.56,10.67,1087274,0.0,1.0
2025-08-13,9.92,10.075,9.53,9.9,575344,9.92,10.075,9.53,9.9,575344,0.0,1.0
2025-08-14,9.53,9.99,9.22,9.9,623773,9.53,9.99,9.22,9.9,623773,0.0,1.0
2025-08-15,9.5,9.8663,9.48,9.57,368683,9.5,9.8663,9.48,9.57,368683,0.0,1.0
2025-08-18,9.73,9.83,9.335,9.52,373771,9.73,9.83,9.335,9.52,373771,0.0,1.0
2025-08-19,9.42,9.7489,9.18,9.64,474295,9.42,9.7489,9.18,9.64,474295,0.0,1.0
2025-08-20,9.29,9.48,9.07,9.42,246629,9.29,9.48,9.07,9.42,246629,0.0,1.0
2025-08-21,9.34,9.365,9.11,9.18,329597,9.34,9.365,9.11,9.18,329597,0.0,1.0
2025-08-22,10.28,10.39,9.35,9.41,494250,10.28,10.39,9.35,9.41,494250,0.0,1.0
2025-08-25,9.87,10.41,9.87,10.24,227765,9.87,10.41,9.87,10.24,227765,0.0,1.0
2025-08-26,10.1,10.13,9.72,9.83,308017,10.1,10.13,9.72,9.83,308017,0.0,1.0
2025-08-27,10.02,10.19,9.89,10.09,212722,10.02,10.19,9.89,10.09,212722,0.0,1.0
2025-08-28,10.03,10.17,9.917,10.1,150469,10.03,10.17,9.917,10.1,150469,0.0,1.0
2025-08-29,10.4,10.53,10.16,10.16,226116,10.4,10.53,10.16,10.16,226116,0.0,1.0
2025-09-02,10.17,10.25,10.02,10.15,197138,10.17,10.25,10.02,10.15,197138,0.0,1.0
2025-09-03,10.04,10.35,9.9,10.17,173076,10.04,10.35,9.9,10.17,173076,0.0,1.0
2025-09-04,10.06,10.09,9.81,10.01,114674,10.06,10.09,9.81,10.01,114674,0.0,1.0
2025-09-05,10.3,10.32,9.93,10.15,171337,10.3,10.32,9.93,10.15,171337,0.0,1.0
2025-09-08,10.31,10.445,10.175,10.35,128358,10.31,10.445,10.175,10.35,128358,0.0,1.0
2025-09-09,10.16,10.3699,10.0976,10.26,119910,10.16,10.3699,10.0976,10.26,119910,0.0,1.0
2025-09-10,9.77,10.2994,9.735,10.2,143116,9.77,10.2994,9.735,10.2,143116,0.0,1.0
2025-09-11,9.985,10.02,9.63,9.8,369849,9.985,10.02,9.63,9.8,369849,0.0,1.0
2025-09-12,9.73,10.15,9.705,10.12,239184,9.73,10.15,9.705,10.12,239184,0.0,1.0
2025-09-15,9.3,9.885,9.28,9.75,398147,9.3,9.885,9.28,9.75,398147,0.0,1.0
2025-09-16,9.21,9.4601,9.19,9.32,331321,9.21,9.4601,9.19,9.32,331321,0.0,1.0
2025-09-17,9.37,9.65,9.2,9.21,352740,9.37,9.65,9.2,9.21,352740,0.0,1.0
2025-09-18,9.4,9.58,9.3166,9.33,190442,9.4,9.58,9.3166,9.33,190442,0.0,1.0
2025-09-19,9.09,9.455,9.05,9.42,527786,9.09,9.455,9.05,9.42,527786,0.0,1.0
2025-09-22,9.41,9.67,9.08,9.09,348150,9.41,9.67,9.08,9.09,348150,0.0,1.0
2025-09-23,9.04,9.5402,9.04,9.46,227664,9.04,9.5402,9.04,9.46,227664,0.0,1.0
2025-09-24,8.74,9.2,8.7094,9.06,232798,8.74,9.2,8.7094,9.06,232798,0.0,1.0
2025-09-25,8.63,8.96,8.57,8.74,300719,8.63,8.96,8.57,8.74,300719,0.0,1.0
2025-09-26,8.49,8.755,8.42,8.65,939695,8.49,8.755,8.42,8.65,939695,0.0,1.0
2025-09-29,8.63,8.79,8.46,8.5,438876,8.63,8.79,8.46,8.5,438876,0.0,1.0
2025-09-30,8.63,8.758,8.25,8.63,351247,8.63,8.758,8.25,8.63,351247,0.0,1.0
2025-10-01,8.35,8.65,8.19,8.57,324349,8.35,8.65,8.19,8.57,324349,0.0,1.0
2025-10-02,8.38,8.445,8.28,8.4,240359,8.38,8.445,8.28,8.4,240359,0.0,1.0
2025-10-03,8.69,8.85,8.42,8.42,280173,8.69,8.85,8.42,8.42,280173,0.0,1.0
2025-10-06,8.62,8.8741,8.53,8.83,234618,8.62,8.8741,8.53,8.83,234618,0.0,1.0
2025-10-07,8.47,8.89,8.3589,8.74,267549,8.47,8.89,8.3589,8.74,267549,0.0,1.0
2025-10-08,8.79,8.8408,8.56,8.58,208056,8.79,8.8408,8.56,8.58,208056,0.0,1.0
2025-10-09,8.61,8.825,8.57,8.75,202118,8.61,8.825,8.57,8.75,202118,0.0,1.0
2025-10-10,8.14,8.7749,8.11,8.62,299895,8.14,8.7749,8.11,8.62,299895,0.0,1.0
2025-10-13,8.595,8.64,8.25,8.29,454058,8.595,8.64,8.25,8.29,454058,0.0,1.0
2025-10-14,8.43,8.6662,8.31,8.38,291554,8.43,8.6662,8.31,8.38,291554,0.0,1.0
2025-10-15,8.44,8.65,8.285,8.58,190540,8.44,8.65,8.285,8.58,190540,0.0,1.0
2025-10-16,8.29,8.59,8.23,8.46,221804,8.29,8.59,8.23,8.46,221804,0.0,1.0
2025-10-17,8.16,8.38,8.16,8.21,137154,8.16,8.38,8.16,8.21,137154,0.0,1.0
2025-10-20,8.66,8.76,8.3022,8.34,202910,8.66,8.76,8.3022,8.34,202910,0.0,1.0
2025-10-21,8.77,9.29,8.76,9.105,546741,8.77,9.29,8.76,9.105,546741,0.0,1.0
2025-10-22,8.63,8.78,8.5418,8.78,436694,8.63,8.78,8.5418,8.78,436694,0.0,1.0
2025-10-23,9.14,9.38,8.6694,8.82,279696,9.14,9.38,8.6694,8.82,279696,0.0,1.0
2025-10-24,9.15,9.5,9.09,9.2,270976,9.15,9.5,9.09,9.2,270976,0.0,1.0
2025-10-27,9.08,9.47,8.97,9.36,216092,9.08,9.47,8.97,9.36,216092,0.0,1.0
2025-10-28,9.03,9.17,8.99,9.09,132301,9.03,9.17,8.99,9.09,132301,0.0,1.0
2025-10-29,8.56,9.0,8.525,9.0,199730,8.56,9.0,8.525,9.0,199730,0.0,1.0
2025-10-30,8.54,8.79,8.45,8.5,190189,8.54,8.79,8.45,8.5,190189,0.0,1.0
2025-10-31,8.88,8.93,8.54,8.54,158862,8.88,8.93,8.54,8.54,158862,0.0,1.0
2025-11-03,8.82,8.94,8.725,8.93,185187,8.82,8.94,8.725,8.93,185187,0.0,1.0
2025-11-04,8.5,8.69,8.4,8.52,246470,8.5,8.69,8.4,8.52,246470,0.0,1.0
2025-11-05,9.12,9.25,8.5,8.55,359754,9.12,9.25,8.5,8.55,359754,0.0,1.0
2025-11-06,8.69,9.045,8.635,9.02,216184,8.69,9.045,8.635,9.02,216184,0.0,1.0
2025-11-07,8.6,8.63,8.355,8.54,219492,8.6,8.63,8.355,8.54,219492,0.0,1.0
2025-11-10,8.74,8.7861,8.565,8.74,282881,8.74,8.7861,8.565,8.74,282881,0.0,1.0
2025-11-11,10.48,10.72,9.1101,10.0,987014,10.48,10.72,9.1101,10.0,987014,0.0,1.0
2025-11-12,10.86,10.925,9.9496,10.31,578135,10.86,10.925,9.9496,10.31,578135,0.0,1.0
2025-11-13,10.44,10.755,10.245,10.75,319898,10.44,10.755,10.245,10.75,319898,0.0,1.0
2025-11-14,10.35,10.38,9.93,10.14,219445,10.35,10.38,9.93,10.14,219445,0.0,1.0
2025-11-17,9.74,10.3,9.6,10.3,320734,9.74,10.3,9.6,10.3,320734,0.0,1.0
2025-11-18,9.62,9.89,9.6,9.67,233691,9.62,9.89,9.6,9.67,233691,0.0,1.0
2025-11-19,9.43,9.87,9.37,9.71,218573,9.43,9.87,9.37,9.71,218573,0.0,1.0
2025-11-20,9.41,9.8099,9.32,9.6,371871,9.41,9.8099,9.32,9.6,371871,0.0,1.0
2025-11-21,9.81,10.0,9.4116,9.43,367825,9.81,10.0,9.4116,9.43,367825,0.0,1.0
2025-11-24,10.12,10.23,9.735,9.86,303217,10.12,10.23,9.735,9.86,303217,0.0,1.0
2025-11-25,10.4,10.44,10.0,10.15,335852,10.4,10.44,10.0,10.15,335852,0.0,1.0
2025-11-26,10.46,10.51,10.0173,10.4,169825,10.46,10.51,10.0173,10.4,169825,0.0,1.0