date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2000-01-14,0.04,0.05,0.03,0.04,1480000,17827.2980501393,22284.1225626741,13370.4735376045,17827.2980501393,3.32075,0.0,1.0
2000-01-18,0.05,0.05,0.04,0.05,3720000,22284.1225626741,22284.1225626741,17827.2980501393,22284.1225626741,8.34675,0.0,1.0
2000-01-19,0.06,0.06,0.05,0.06,3780000,26740.9470752089,26740.9470752089,22284.1225626741,26740.9470752089,8.48137500000001,0.0,1.0
2000-01-20,0.11,0.13,0.06,0.11,16860000,49025.0696378831,57938.7186629527,26740.9470752089,49025.0696378831,37.8296249999999,0.0,1.0
2000-01-21,0.16,0.17,0.13,0.16,25740000,71309.1922005572,75766.016713092,57938.7186629527,71309.1922005572,57.7541249999999,0.0,1.0
2000-01-24,0.12,0.17,0.1,0.12,21520000,53481.8941504179,75766.016713092,44568.2451253482,53481.8941504179,48.2854999999999,0.0,1.0
2000-01-25,0.15,0.15,0.12,0.15,8620000,66852.3676880224,66852.3676880224,53481.8941504179,66852.3676880224,19.341125,0.0,1.0
2000-01-26,0.15,0.16,0.14,0.15,8780000,66852.3676880224,71309.1922005572,62395.5431754875,66852.3676880224,19.700125,0.0,1.0
2000-01-27,0.14,0.15,0.13,0.14,3740000,62395.5431754875,66852.3676880224,57938.7186629527,62395.5431754875,8.391625,0.0,1.0
2000-01-28,0.13,0.14,0.1,0.13,4700000,57938.7186629527,62395.5431754875,44568.2451253482,57938.7186629527,10.545625,0.0,1.0
2000-01-31,0.11,0.14,0.11,0.11,2620000,49025.0696378831,62395.5431754875,49025.0696378831,49025.0696378831,5.87862499999999,0.0,1.0
2000-02-01,0.13,0.13,0.1,0.13,1600000,57938.7186629527,57938.7186629527,44568.2451253482,57938.7186629527,3.59,0.0,1.0
2000-02-02,0.19,0.23,0.11,0.19,11580000,84679.6657381616,102506.963788301,49025.0696378831,84679.6657381616,25.982625,0.0,1.0
2000-02-03,0.24,0.74,0.19,0.24,16860000,106963.788300836,329805.013927577,84679.6657381616,106963.788300836,37.8296249999999,0.0,1.0
2000-02-04,0.23,0.3,0.23,0.23,13520000,102506.963788301,133704.735376045,102506.963788301,102506.963788301,30.3355,0.0,1.0
2000-02-07,0.2,0.26,0.18,0.2,8080000,89136.4902506965,115877.437325905,80222.8412256268,89136.4902506965,18.1295,0.0,1.0
2000-02-08,0.2,0.24,0.2,0.2,3180000,89136.4902506965,106963.788300836,89136.4902506965,89136.4902506965,7.13512499999999,0.0,1.0
2000-02-09,0.2,0.22,0.2,0.2,3220000,89136.4902506965,98050.1392757661,89136.4902506965,89136.4902506965,7.22487499999999,0.0,1.0
2000-02-10,0.19,0.22,0.17,0.19,4140000,84679.6657381616,98050.1392757661,75766.016713092,84679.6657381616,9.289125,0.0,1.0
2000-02-11,0.2,0.23,0.19,0.2,4320000,89136.4902506965,102506.963788301,84679.6657381616,89136.4902506965,9.69299999999999,0.0,1.0
2000-02-14,0.2,0.22,0.19,0.2,5740000,89136.4902506965,98050.1392757661,84679.6657381616,89136.4902506965,12.879125,0.0,1.0
2000-02-15,0.2,0.22,0.19,0.2,4460000,89136.4902506965,98050.1392757661,84679.6657381616,89136.4902506965,10.007125,0.0,1.0
2000-02-16,0.27,0.29,0.2,0.27,6980000,120334.26183844,129247.91086351,89136.4902506965,120334.26183844,15.661375,0.0,1.0
2000-02-17,0.39,0.41,0.29,0.39,12320000,173816.155988858,182729.805013928,129247.91086351,173816.155988858,27.643,0.0,1.0
2000-02-18,0.3,0.41,0.3,0.3,8300000,133704.735376045,182729.805013928,133704.735376045,133704.735376045,18.6231249999999,0.0,1.0
2000-02-22,0.28,0.31,0.23,0.28,3920000,124791.086350975,138161.55988858,102506.963788301,124791.086350975,8.7955,0.0,1.0
2000-02-23,0.28,0.29,0.25,0.28,2400000,124791.086350975,129247.91086351,111420.612813371,124791.086350975,5.385,0.0,1.0
2000-02-24,0.26,0.27,0.25,0.26,1840000,115877.437325905,120334.26183844,111420.612813371,115877.437325905,4.12850000000001,0.0,1.0
2000-02-25,0.25,0.27,0.25,0.25,1980000,111420.612813371,120334.26183844,111420.612813371,111420.612813371,4.44262499999998,0.0,1.0
2000-02-28,0.28,0.3,0.24,0.28,2580000,124791.086350975,133704.735376045,106963.788300836,124791.086350975,5.788875,0.0,1.0
2000-02-29,0.31,0.34,0.29,0.31,4600000,138161.55988858,151532.033426184,129247.91086351,138161.55988858,10.32125,0.0,1.0
2000-03-01,0.31,0.34,0.3,0.31,2600000,138161.55988858,151532.033426184,133704.735376045,138161.55988858,5.83374999999997,0.0,1.0
2000-03-02,0.29,0.32,0.26,0.29,1800000,129247.91086351,142618.384401114,115877.437325905,129247.91086351,4.03874999999999,0.0,1.0
2000-03-03,0.27,0.28,0.27,0.27,1840000,120334.26183844,124791.086350975,120334.26183844,120334.26183844,4.1285,0.0,1.0
2000-03-06,0.29,0.31,0.27,0.29,5800000,129247.91086351,138161.55988858,120334.26183844,129247.91086351,13.01375,0.0,1.0
2000-03-07,0.3,0.3,0.29,0.3,6900000,133704.735376045,133704.735376045,129247.91086351,133704.735376045,15.4818749999999,0.0,1.0
2000-03-08,0.45,0.47,0.3,0.45,13300000,200557.103064067,209470.752089137,133704.735376045,200557.103064067,29.841875,0.0,1.0
2000-03-09,0.39,0.47,0.34,0.39,8120000,173816.155988858,209470.752089137,151532.033426184,173816.155988858,18.21925,0.0,1.0
2000-03-10,0.38,0.4,0.37,0.38,4940000,169359.331476323,178272.980501393,164902.506963788,169359.331476323,11.084125,0.0,1.0
2000-03-13,0.39,0.4,0.38,0.39,4920000,173816.155988858,178272.980501393,169359.331476323,173816.155988858,11.03925,0.0,1.0
2000-03-14,0.36,0.39,0.32,0.36,3360000,160445.682451254,173816.155988858,142618.384401114,160445.682451254,7.53899999999998,0.0,1.0
2000-03-15,0.3,0.36,0.3,0.3,2420000,133704.735376045,160445.682451254,133704.735376045,133704.735376045,5.42987499999998,0.0,1.0
2000-03-16,0.3,0.32,0.3,0.3,2440000,133704.735376045,142618.384401114,133704.735376045,133704.735376045,5.47474999999998,0.0,1.0
2000-03-17,0.29,0.32,0.25,0.29,3080000,129247.91086351,142618.384401114,111420.612813371,129247.91086351,6.91074999999999,0.0,1.0
2000-03-20,0.3,0.3,0.25,0.3,2000000,133704.735376045,133704.735376045,111420.612813371,133704.735376045,4.48749999999999,0.0,1.0
2000-03-21,0.25,0.29,0.24,0.25,2300000,111420.612813371,129247.91086351,106963.788300836,111420.612813371,5.16062499999998,0.0,1.0
2000-03-22,0.24,0.26,0.21,0.24,3000000,106963.788300836,115877.437325905,93593.3147632313,106963.788300836,6.73124999999998,0.0,1.0
2000-03-23,0.23,0.24,0.02,0.23,3420000,102506.963788301,106963.788300836,8913.64902506965,102506.963788301,7.67362499999999,0.0,1.0
2000-03-24,0.24,0.25,0.2,0.24,1840000,106963.788300836,111420.612813371,89136.4902506965,106963.788300836,4.12849999999999,0.0,1.0
2000-03-27,0.22,0.26,0.21,0.22,1780000,98050.1392757661,115877.437325905,93593.3147632313,98050.1392757661,3.993875,0.0,1.0
2000-03-28,0.21,0.25,0.2,0.21,2240000,93593.3147632313,111420.612813371,89136.4902506965,93593.3147632313,5.02599999999999,0.0,1.0
2000-03-29,0.2,0.22,0.19,0.2,1980000,89136.4902506965,98050.1392757661,84679.6657381616,89136.4902506965,4.44262499999999,0.0,1.0
2000-03-30,0.19,0.22,0.18,0.19,2120000,84679.6657381616,98050.1392757661,80222.8412256268,84679.6657381616,4.75675,0.0,1.0
2000-03-31,0.15,0.21,0.13,0.15,5180000,66852.3676880224,93593.3147632313,57938.7186629527,66852.3676880224,11.622625,0.0,1.0
2000-04-03,0.15,0.16,0.13,0.15,2960000,66852.3676880224,71309.1922005572,57938.7186629527,66852.3676880224,6.64149999999999,0.0,1.0
2000-04-04,0.12,0.15,0.11,0.12,2120000,53481.8941504179,66852.3676880224,49025.0696378831,53481.8941504179,4.75674999999999,0.0,1.0
2000-04-05,0.18,0.19,0.11,0.18,5020000,80222.8412256268,84679.6657381616,49025.0696378831,80222.8412256268,11.263625,0.0,1.0
2000-04-06,0.17,0.19,0.16,0.17,2180000,75766.016713092,84679.6657381616,71309.1922005572,75766.016713092,4.891375,0.0,1.0
2000-04-07,0.18,0.19,0.16,0.18,1400000,80222.8412256268,84679.6657381616,71309.1922005572,80222.8412256268,3.14125,0.0,1.0
2000-04-10,0.17,0.19,0.15,0.17,700000,75766.016713092,84679.6657381616,66852.3676880224,75766.016713092,1.570625,0.0,1.0
2000-04-11,0.12,0.16,0.12,0.12,3600000,53481.8941504179,71309.1922005572,53481.8941504179,53481.8941504179,8.07749999999999,0.0,1.0
2000-04-12,0.12,0.14,0.12,0.12,1520000,53481.8941504179,62395.5431754875,53481.8941504179,53481.8941504179,3.4105,0.0,1.0
2000-04-13,0.12,0.14,0.12,0.12,1740000,53481.8941504179,62395.5431754875,53481.8941504179,53481.8941504179,3.90412499999999,0.0,1.0
2000-04-14,0.09,0.13,0.09,0.09,4520000,40111.4206128134,57938.7186629527,40111.4206128134,40111.4206128134,10.14175,0.0,1.0
2000-04-17,0.08,0.09,0.07,0.08,2320000,35654.5961002786,40111.4206128134,31197.7715877438,35654.5961002786,5.20549999999999,0.0,1.0
2000-04-18,0.12,0.12,0.08,0.12,1800000,53481.8941504179,53481.8941504179,35654.5961002786,53481.8941504179,4.03874999999999,0.0,1.0
2000-04-19,0.1,0.12,0.09,0.1,1820000,44568.2451253482,53481.8941504179,40111.4206128134,44568.2451253482,4.083625,0.0,1.0
2000-04-20,0.11,0.12,0.09,0.11,960000,49025.0696378831,53481.8941504179,40111.4206128134,49025.0696378831,2.154,0.0,1.0
2000-04-24,0.1,0.11,0.09,0.1,1140000,44568.2451253482,49025.0696378831,40111.4206128134,44568.2451253482,2.557875,0.0,1.0
2000-04-25,0.09,0.1,0.09,0.09,860000,40111.4206128134,44568.2451253482,40111.4206128134,40111.4206128134,1.929625,0.0,1.0
2000-04-26,0.09,0.09,0.09,0.09,1020000,40111.4206128134,40111.4206128134,40111.4206128134,40111.4206128134,2.288625,0.0,1.0
2000-04-27,0.09,0.1,0.07,0.09,1020000,40111.4206128134,44568.2451253482,31197.7715877438,40111.4206128134,2.288625,0.0,1.0
2000-04-28,0.09,0.1,0.08,0.09,820000,40111.4206128134,44568.2451253482,35654.5961002786,40111.4206128134,1.839875,0.0,1.0
2000-05-01,0.09,0.1,0.07,0.09,660000,40111.4206128134,44568.2451253482,31197.7715877438,40111.4206128134,1.480875,0.0,1.0
2000-05-02,0.07,0.09,0.07,0.07,440000,31197.7715877438,40111.4206128134,31197.7715877438,31197.7715877438,0.987249999999998,0.0,1.0
2000-05-03,0.08,0.09,0.07,0.08,460000,35654.5961002786,40111.4206128134,31197.7715877438,35654.5961002786,1.032125,0.0,1.0
2000-05-04,0.08,0.09,0.07,0.08,860000,35654.5961002786,40111.4206128134,31197.7715877438,35654.5961002786,1.929625,0.0,1.0
2000-05-05,0.08,0.08,0.07,0.08,1600000,35654.5961002786,35654.5961002786,31197.7715877438,35654.5961002786,3.58999999999999,0.0,1.0
2000-05-08,0.08,0.08,0.07,0.08,1220000,35654.5961002786,35654.5961002786,31197.7715877438,35654.5961002786,2.737375,0.0,1.0
2000-05-09,0.07,0.08,0.07,0.07,1060000,31197.7715877438,35654.5961002786,31197.7715877438,31197.7715877438,2.378375,0.0,1.0
2000-05-10,0.07,0.08,0.07,0.07,400000,31197.7715877438,35654.5961002786,31197.7715877438,31197.7715877438,0.897499999999998,0.0,1.0
2000-05-11,0.06,0.07,0.05,0.06,2640000,26740.9470752089,31197.7715877438,22284.1225626741,26740.9470752089,5.9235,0.0,1.0
2000-05-12,0.05,0.06,0.05,0.05,1780000,22284.1225626741,26740.9470752089,22284.1225626741,22284.1225626741,3.993875,0.0,1.0
2000-05-15,0.08,0.09,0.05,0.08,2020000,35654.5961002786,40111.4206128134,22284.1225626741,35654.5961002786,4.53237499999999,0.0,1.0
2000-05-16,0.07,0.08,0.07,0.07,880000,31197.7715877438,35654.5961002786,31197.7715877438,31197.7715877438,1.9745,0.0,1.0
2000-05-17,0.07,0.08,0.07,0.07,320000,31197.7715877438,35654.5961002786,31197.7715877438,31197.7715877438,0.717999999999999,0.0,1.0
2000-05-18,0.06,0.07,0.06,0.06,460000,26740.9470752089,31197.7715877438,26740.9470752089,26740.9470752089,1.032125,0.0,1.0
2000-05-19,0.06,0.06,0.06,0.06,1160000,26740.9470752089,26740.9470752089,26740.9470752089,26740.9470752089,2.60275,0.0,1.0
2000-05-22,0.06,0.07,0.04,0.06,1100000,26740.9470752089,31197.7715877438,17827.2980501393,26740.9470752089,2.468125,0.0,1.0
2000-05-23,0.06,0.06,0.04,0.06,860000,26740.9470752089,26740.9470752089,17827.2980501393,26740.9470752089,1.929625,0.0,1.0
2000-05-24,0.05,0.06,0.04,0.05,960000,22284.1225626741,26740.9470752089,17827.2980501393,22284.1225626741,2.154,0.0,1.0
2000-05-25,0.05,0.06,0.04,0.05,340000,22284.1225626741,26740.9470752089,17827.2980501393,22284.1225626741,0.762875,0.0,1.0
2000-05-26,0.06,0.06,0.04,0.06,1560000,26740.9470752089,26740.9470752089,17827.2980501393,26740.9470752089,3.50025,0.0,1.0
2000-05-30,0.05,0.06,0.05,0.05,100000,22284.1225626741,26740.9470752089,22284.1225626741,22284.1225626741,0.224375,0.0,1.0
2000-05-31,0.05,0.06,0.04,0.05,700000,22284.1225626741,26740.9470752089,17827.2980501393,22284.1225626741,1.570625,0.0,1.0
2000-06-01,0.06,0.06,0.04,0.06,280000,26740.9470752089,26740.9470752089,17827.2980501393,26740.9470752089,0.62825,0.0,1.0
2000-06-02,0.05,0.06,0.05,0.05,720000,22284.1225626741,26740.9470752089,22284.1225626741,22284.1225626741,1.6155,0.0,1.0
2000-06-05,0.05,0.05,0.05,0.05,280000,22284.1225626741,22284.1225626741,22284.1225626741,22284.1225626741,0.62825,0.0,1.0
2000-06-06,0.05,0.06,0.05,0.05,720000,22284.1225626741,26740.9470752089,22284.1225626741,22284.1225626741,1.6155,0.0,1.0
2000-06-07,0.06,0.06,0.05,0.06,460000,26740.9470752089,26740.9470752089,22284.1225626741,26740.9470752089,1.032125,0.0,1.0
2000-06-08,0.05,0.06,0.05,0.05,100000,22284.1225626741,26740.9470752089,22284.1225626741,22284.1225626741,0.224375,0.0,1.0
2000-06-09,0.06,0.06,0.05,0.06,860000,26740.9470752089,26740.9470752089,22284.1225626741,26740.9470752089,1.929625,0.0,1.0
2000-06-12,0.05,0.05,0.05,0.05,540000,22284.1225626741,22284.1225626741,22284.1225626741,22284.1225626741,1.211625,0.0,1.0
2000-06-13,0.06,0.06,0.05,0.06,100000,26740.9470752089,26740.9470752089,22284.1225626741,26740.9470752089,0.224375,0.0,1.0
2000-06-14,0.05,0.06,0.05,0.05,660000,22284.1225626741,26740.9470752089,22284.1225626741,22284.1225626741,1.480875,0.0,1.0
2000-06-15,0.05,0.05,0.05,0.05,220000,22284.1225626741,22284.1225626741,22284.1225626741,22284.1225626741,0.493625,0.0,1.0
2000-06-16,0.05,0.06,0.05,0.05,120000,22284.1225626741,26740.9470752089,22284.1225626741,22284.1225626741,0.26925,0.0,1.0
2000-06-19,0.05,0.06,0.05,0.05,360000,22284.1225626741,26740.9470752089,22284.1225626741,22284.1225626741,0.80775,0.0,1.0
2000-06-20,0.06,0.07,0.05,0.06,2960000,26740.9470752089,31197.7715877438,22284.1225626741,26740.9470752089,6.6415,0.0,1.0
2000-06-21,0.06,0.07,0.05,0.06,600000,26740.9470752089,31197.7715877438,22284.1225626741,26740.9470752089,1.34625,0.0,1.0
2000-06-22,0.05,0.06,0.05,0.05,200000,22284.1225626741,26740.9470752089,22284.1225626741,22284.1225626741,0.44875,0.0,1.0
2000-06-23,0.05,0.05,0.05,0.05,180000,22284.1225626741,22284.1225626741,22284.1225626741,22284.1225626741,0.403875,0.0,1.0
2000-06-26,0.06,0.06,0.05,0.05,860000,26740.9470752089,26740.9470752089,22284.1225626741,22284.1225626741,1.929625,0.0,1.0
2000-06-27,0.05,0.06,0.05,0.06,740000,22284.1225626741,26740.9470752089,22284.1225626741,26740.9470752089,1.660375,0.0,1.0
2000-06-28,0.05,0.05,0.05,0.05,220000,22284.1225626741,22284.1225626741,22284.1225626741,22284.1225626741,0.493625,0.0,1.0
2000-06-29,0.05,0.05,0.04,0.05,820000,22284.1225626741,22284.1225626741,17827.2980501393,22284.1225626741,1.839875,0.0,1.0
2000-06-30,0.05,0.05,0.04,0.05,500000,22284.1225626741,22284.1225626741,17827.2980501393,22284.1225626741,1.121875,0.0,1.0
2000-07-03,0.05,0.05,0.04,0.04,80000,22284.1225626741,22284.1225626741,17827.2980501393,17827.2980501393,0.1795,0.0,1.0
2000-07-05,0.04,0.05,0.04,0.05,680000,17827.2980501393,22284.1225626741,17827.2980501393,22284.1225626741,1.52575,0.0,1.0
2000-07-06,0.05,0.05,0.05,0.05,600000,22284.1225626741,22284.1225626741,22284.1225626741,22284.1225626741,1.34625,0.0,1.0
2000-07-07,0.05,0.05,0.05,0.05,1400000,22284.1225626741,22284.1225626741,22284.1225626741,22284.1225626741,3.14125,0.0,1.0
2000-07-10,0.04,0.05,0.04,0.05,800000,17827.2980501393,22284.1225626741,17827.2980501393,22284.1225626741,1.795,0.0,1.0
2000-07-11,0.04,0.05,0.04,0.04,620000,17827.2980501393,22284.1225626741,17827.2980501393,17827.2980501393,1.391125,0.0,1.0
2000-07-12,0.04,0.04,0.04,0.04,280000,17827.2980501393,17827.2980501393,17827.2980501393,17827.2980501393,0.628249999999999,0.0,1.0
2000-07-13,0.04,0.04,0.04,0.04,580000,17827.2980501393,17827.2980501393,17827.2980501393,17827.2980501393,1.301375,0.0,1.0
2000-07-14,0.04,0.04,0.04,0.04,380000,17827.2980501393,17827.2980501393,17827.2980501393,17827.2980501393,0.852624999999999,0.0,1.0
2000-07-17,0.04,0.04,0.03,0.04,620000,17827.2980501393,17827.2980501393,13370.4735376045,17827.2980501393,1.391125,0.0,1.0
2000-07-18,0.04,0.04,0.03,0.04,440000,17827.2980501393,17827.2980501393,13370.4735376045,17827.2980501393,0.987249999999999,0.0,1.0
2000-07-19,0.04,0.04,0.04,0.04,560000,17827.2980501393,17827.2980501393,17827.2980501393,17827.2980501393,1.2565,0.0,1.0
2000-07-20,0.04,0.04,0.04,0.04,220000,17827.2980501393,17827.2980501393,17827.2980501393,17827.2980501393,0.493624999999999,0.0,1.0
2000-07-21,0.04,0.04,0.04,0.04,320000,17827.2980501393,17827.2980501393,17827.2980501393,17827.2980501393,0.717999999999999,0.0,1.0
2000-07-24,0.04,0.04,0.04,0.04,200000,17827.2980501393,17827.2980501393,17827.2980501393,17827.2980501393,0.448749999999999,0.0,1.0
2000-07-25,0.03,0.04,0.03,0.04,700000,13370.4735376045,17827.2980501393,13370.4735376045,17827.2980501393,1.57062499999999,0.0,1.0
2000-07-26,0.03,0.04,0.03,0.03,1020000,13370.4735376045,17827.2980501393,13370.4735376045,13370.4735376045,2.28862499999999,0.0,1.0
2000-07-27,0.03,0.04,0.03,0.03,1160000,13370.4735376045,17827.2980501393,13370.4735376045,13370.4735376045,2.60274999999999,0.0,1.0
2000-07-28,0.03,0.04,0.03,0.03,840000,13370.4735376045,17827.2980501393,13370.4735376045,13370.4735376045,1.88474999999999,0.0,1.0
2000-07-31,0.03,0.04,0.03,0.04,220000,13370.4735376045,17827.2980501393,13370.4735376045,17827.2980501393,0.493624999999998,0.0,1.0
2000-08-01,0.03,0.03,0.03,0.03,280000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.628249999999998,0.0,1.0
2000-08-02,0.03,0.04,0.03,0.04,520000,13370.4735376045,17827.2980501393,13370.4735376045,17827.2980501393,1.16675,0.0,1.0
2000-08-03,0.03,0.03,0.03,0.03,40000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.0897499999999997,0.0,1.0
2000-08-04,0.03,0.03,0.03,0.03,200000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.448749999999999,0.0,1.0
2000-08-07,0.03,0.03,0.03,0.03,320000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.717999999999998,0.0,1.0
2000-08-08,0.04,0.04,0.03,0.03,620000,17827.2980501393,17827.2980501393,13370.4735376045,13370.4735376045,1.391125,0.0,1.0
2000-08-09,0.03,0.04,0.03,0.03,1160000,13370.4735376045,17827.2980501393,13370.4735376045,13370.4735376045,2.60274999999999,0.0,1.0
2000-08-10,0.04,0.04,0.03,0.03,240000,17827.2980501393,17827.2980501393,13370.4735376045,13370.4735376045,0.538499999999999,0.0,1.0
2000-08-11,0.03,0.04,0.03,0.03,340000,13370.4735376045,17827.2980501393,13370.4735376045,13370.4735376045,0.762874999999998,0.0,1.0
2000-08-14,0.04,0.04,0.03,0.03,220000,17827.2980501393,17827.2980501393,13370.4735376045,13370.4735376045,0.493624999999999,0.0,1.0
2000-08-15,0.03,0.04,0.03,0.04,380000,13370.4735376045,17827.2980501393,13370.4735376045,17827.2980501393,0.852624999999997,0.0,1.0
2000-08-16,0.03,0.03,0.03,0.03,1000000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,2.24374999999999,0.0,1.0
2000-08-17,0.03,0.03,0.03,0.03,440000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.987249999999997,0.0,1.0
2000-08-18,0.03,0.03,0.03,0.03,480000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,1.077,0.0,1.0
2000-08-21,0.03,0.03,0.03,0.03,560000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,1.2565,0.0,1.0
2000-08-22,0.03,0.03,0.03,0.03,1280000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,2.87199999999999,0.0,1.0
2000-08-23,0.03,0.03,0.03,0.03,420000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.942374999999997,0.0,1.0
2000-08-24,0.03,0.28,0.03,0.03,580000,13370.4735376045,124791.086350975,13370.4735376045,13370.4735376045,1.301375,0.0,1.0
2000-08-25,0.03,0.03,0.03,0.03,300000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.673124999999998,0.0,1.0
2000-08-28,0.03,0.03,0.03,0.03,660000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,1.480875,0.0,1.0
2000-08-29,0.03,0.03,0.03,0.03,820000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,1.83987499999999,0.0,1.0
2000-08-30,0.03,0.03,0.03,0.03,180000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.403874999999999,0.0,1.0
2000-08-31,0.03,0.03,0.03,0.03,400000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.897499999999997,0.0,1.0
2000-09-01,0.03,0.03,0.03,0.03,280000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.628249999999998,0.0,1.0
2000-09-05,0.03,0.03,0.03,0.03,140000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.314124999999999,0.0,1.0
2000-09-06,0.03,0.03,0.03,0.03,460000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,1.032125,0.0,1.0
2000-09-07,0.03,0.03,0.03,0.03,20000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.0448749999999999,0.0,1.0
2000-09-08,0.03,0.03,0.03,0.03,300000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.673124999999998,0.0,1.0
2000-09-11,0.03,0.03,0.03,0.03,100000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.224374999999999,0.0,1.0
2000-09-12,0.03,0.03,0.03,0.03,660000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,1.480875,0.0,1.0
2000-09-13,0.03,0.03,0.03,0.03,60000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.134625,0.0,1.0
2000-09-14,0.03,0.03,0.03,0.03,80000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.179499999999999,0.0,1.0
2000-09-15,0.03,0.03,0.03,0.03,520000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,1.16675,0.0,1.0
2000-09-18,0.03,0.03,0.03,0.03,800000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,1.79499999999999,0.0,1.0
2000-09-19,0.03,0.03,0.03,0.03,200000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.448749999999999,0.0,1.0
2000-09-20,0.03,0.03,0.03,0.03,860000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,1.92962499999999,0.0,1.0
2000-09-21,0.03,0.03,0.03,0.03,180000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.403874999999999,0.0,1.0
2000-09-22,0.03,0.03,0.03,0.03,420000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.942374999999997,0.0,1.0
2000-09-25,0.03,0.03,0.02,0.03,840000,13370.4735376045,13370.4735376045,8913.64902506965,13370.4735376045,1.88474999999999,0.0,1.0
2000-09-26,0.03,0.03,0.03,0.03,180000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.403874999999999,0.0,1.0
2000-09-27,0.03,0.03,0.03,0.03,120000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.269249999999999,0.0,1.0
2000-09-28,0.03,0.03,0.02,0.03,200000,13370.4735376045,13370.4735376045,8913.64902506965,13370.4735376045,0.448749999999999,0.0,1.0
2000-09-29,0.03,0.03,0.03,0.03,100000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.224374999999999,0.0,1.0
2000-10-02,0.03,0.03,0.03,0.03,140000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.314124999999999,0.0,1.0
2000-10-03,0.03,0.03,0.02,0.03,440000,13370.4735376045,13370.4735376045,8913.64902506965,13370.4735376045,0.987249999999997,0.0,1.0
2000-10-04,0.03,0.03,0.03,0.03,80000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.179499999999999,0.0,1.0
2000-10-05,0.03,0.03,0.03,0.03,60000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.134625,0.0,1.0
2000-10-06,0.03,0.03,0.02,0.03,460000,13370.4735376045,13370.4735376045,8913.64902506965,13370.4735376045,1.032125,0.0,1.0
2000-10-09,0.02,0.03,0.02,0.03,440000,8913.64902506965,13370.4735376045,8913.64902506965,13370.4735376045,0.987249999999999,0.0,1.0
2000-10-10,0.03,0.03,0.02,0.02,340000,13370.4735376045,13370.4735376045,8913.64902506965,8913.64902506965,0.762874999999998,0.0,1.0
2000-10-11,0.02,0.03,0.02,0.02,260000,8913.64902506965,13370.4735376045,8913.64902506965,8913.64902506965,0.583374999999999,0.0,1.0
2000-10-12,0.02,0.02,0.02,0.02,300000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.673124999999999,0.0,1.0
2000-10-13,0.02,0.02,0.02,0.02,1160000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,2.60275,0.0,1.0
2000-10-16,0.02,0.02,0.02,0.02,420000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.942374999999999,0.0,1.0
2000-10-17,0.02,0.03,0.02,0.02,760000,8913.64902506965,13370.4735376045,8913.64902506965,8913.64902506965,1.70525,0.0,1.0
2000-10-18,0.02,0.02,0.02,0.02,480000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.077,0.0,1.0
2000-10-19,0.02,0.02,0.02,0.02,220000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.493624999999999,0.0,1.0
2000-10-20,0.02,0.02,0.02,0.02,1700000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,3.81437499999999,0.0,1.0
2000-10-23,0.02,0.02,0.02,0.02,400000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.897499999999999,0.0,1.0
2000-10-24,0.02,0.02,0.01,0.01,460000,8913.64902506965,8913.64902506965,4456.82451253482,4456.82451253482,1.032125,0.0,1.0
2000-10-25,0.02,0.02,0.02,0.02,420000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.942374999999999,0.0,1.0
2000-10-26,0.02,0.02,0.02,0.02,240000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.538499999999999,0.0,1.0
2000-10-27,0.02,0.02,0.02,0.02,1320000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,2.96175,0.0,1.0
2000-10-30,0.02,0.02,0.02,0.02,360000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.807749999999999,0.0,1.0
2000-10-31,0.02,0.02,0.02,0.02,180000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.403874999999999,0.0,1.0
2000-11-01,0.03,0.03,0.02,0.02,2300000,13370.4735376045,13370.4735376045,8913.64902506965,8913.64902506965,5.16062499999998,0.0,1.0
2000-11-02,0.02,0.03,0.02,0.03,1100000,8913.64902506965,13370.4735376045,8913.64902506965,13370.4735376045,2.468125,0.0,1.0
2000-11-03,0.02,0.02,0.02,0.02,520000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.16675,0.0,1.0
2000-11-06,0.03,0.03,0.02,0.02,620000,13370.4735376045,13370.4735376045,8913.64902506965,8913.64902506965,1.391125,0.0,1.0
2000-11-07,0.02,0.03,0.02,0.03,520000,8913.64902506965,13370.4735376045,8913.64902506965,13370.4735376045,1.16675,0.0,1.0
2000-11-08,0.02,0.02,0.02,0.02,500000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.121875,0.0,1.0
2000-11-09,0.02,0.03,0.02,0.02,380000,8913.64902506965,13370.4735376045,8913.64902506965,8913.64902506965,0.852624999999999,0.0,1.0
2000-11-10,0.02,0.03,0.02,0.02,840000,8913.64902506965,13370.4735376045,8913.64902506965,8913.64902506965,1.88475,0.0,1.0
2000-11-13,0.02,0.02,0.02,0.02,260000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.583374999999999,0.0,1.0
2000-11-14,0.02,0.02,0.02,0.02,540000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.211625,0.0,1.0
2000-11-15,0.02,0.02,0.02,0.02,260000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.583374999999999,0.0,1.0
2000-11-16,0.02,0.02,0.02,0.02,520000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.16675,0.0,1.0
2000-11-17,0.02,0.02,0.02,0.02,320000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.717999999999999,0.0,1.0
2000-11-20,0.02,0.02,0.02,0.02,420000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.942374999999999,0.0,1.0
2000-11-21,0.02,0.02,0.02,0.02,260000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.583374999999999,0.0,1.0
2000-11-22,0.02,0.02,0.02,0.02,520000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.16675,0.0,1.0
2000-11-24,0.02,0.02,0.02,0.02,200000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.448749999999999,0.0,1.0
2000-11-27,0.02,0.02,0.02,0.02,660000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.480875,0.0,1.0
2000-11-28,0.02,0.02,0.02,0.02,600000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.34625,0.0,1.0
2000-11-29,0.02,0.02,0.02,0.02,500000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.121875,0.0,1.0
2000-11-30,0.02,0.02,0.02,0.02,180000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.403874999999999,0.0,1.0
2000-12-01,0.02,0.02,0.02,0.02,500000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.121875,0.0,1.0
2000-12-04,0.02,0.02,0.02,0.02,480000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.077,0.0,1.0
2000-12-05,0.02,0.02,0.02,0.02,160000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.358999999999999,0.0,1.0
2000-12-06,0.02,0.02,0.02,0.02,300000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.673124999999999,0.0,1.0
2000-12-07,0.02,0.02,0.02,0.02,340000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.762874999999999,0.0,1.0
2000-12-08,0.02,0.02,0.02,0.02,780000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.750125,0.0,1.0
2000-12-11,0.02,0.02,0.02,0.02,1180000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,2.647625,0.0,1.0
2000-12-12,0.02,0.02,0.02,0.02,700000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.570625,0.0,1.0
2000-12-13,0.02,0.02,0.02,0.02,840000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.88475,0.0,1.0
2000-12-14,0.02,0.02,0.02,0.02,480000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.077,0.0,1.0
2000-12-15,0.02,0.02,0.02,0.02,1040000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,2.3335,0.0,1.0
2000-12-18,0.02,0.02,0.02,0.02,980000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,2.198875,0.0,1.0
2000-12-19,0.02,0.02,0.02,0.02,920000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,2.06425,0.0,1.0
2000-12-20,0.02,0.02,0.02,0.02,520000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.16675,0.0,1.0
2000-12-21,0.02,0.02,0.02,0.02,1240000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,2.78225,0.0,1.0
2000-12-22,0.02,0.02,0.02,0.02,580000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.301375,0.0,1.0
2000-12-26,0.02,0.02,0.02,0.02,860000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.929625,0.0,1.0
2000-12-27,0.02,0.02,0.02,0.02,1520000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,3.4105,0.0,1.0
2000-12-28,0.02,0.02,0.02,0.02,1800000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,4.03874999999999,0.0,1.0
2000-12-29,0.02,0.02,0.02,0.02,1820000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,4.08362499999999,0.0,1.0
2001-01-02,0.02,0.02,0.02,0.02,120000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.26925,0.0,1.0
2001-01-03,0.02,0.02,0.02,0.02,200000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.448749999999999,0.0,1.0
2001-01-04,0.02,0.02,0.02,0.02,260000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.583374999999999,0.0,1.0
2001-01-05,0.02,0.02,0.02,0.02,540000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.211625,0.0,1.0
2001-01-08,0.02,0.02,0.02,0.02,640000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.436,0.0,1.0
2001-01-09,0.02,0.02,0.02,0.02,420000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.942374999999999,0.0,1.0
2001-01-10,0.02,0.02,0.02,0.02,60000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.134625,0.0,1.0
2001-01-11,0.02,0.02,0.02,0.02,280000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.628249999999999,0.0,1.0
2001-01-12,0.02,0.02,0.02,0.02,200000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.448749999999999,0.0,1.0
2001-01-16,0.02,0.02,0.02,0.02,120000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.26925,0.0,1.0
2001-01-17,0.02,0.02,0.02,0.02,1560000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,3.50025,0.0,1.0
2001-01-18,0.02,0.02,0.02,0.02,700000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.570625,0.0,1.0
2001-01-19,0.02,0.02,0.02,0.02,260000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.583374999999999,0.0,1.0
2001-01-22,0.02,0.02,0.02,0.02,520000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.16675,0.0,1.0
2001-01-23,0.02,0.02,0.02,0.02,120000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.26925,0.0,1.0
2001-01-24,0.02,0.02,0.02,0.02,2040000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,4.57724999999999,0.0,1.0
2001-01-25,0.02,0.02,0.02,0.02,700000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.570625,0.0,1.0
2001-01-26,0.02,0.02,0.02,0.02,140000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.314125,0.0,1.0
2001-01-29,0.02,0.02,0.02,0.02,600000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.34625,0.0,1.0
2001-01-30,0.02,0.02,0.02,0.02,340000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.762874999999999,0.0,1.0
2001-01-31,0.02,0.02,0.02,0.02,380000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.852624999999999,0.0,1.0
2001-02-01,0.02,0.02,0.02,0.02,560000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.2565,0.0,1.0
2001-02-02,0.02,0.02,0.02,0.02,240000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.538499999999999,0.0,1.0
2001-02-05,0.02,0.02,0.02,0.02,260000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.583374999999999,0.0,1.0
2001-02-06,0.02,0.02,0.02,0.02,200000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.448749999999999,0.0,1.0
2001-02-07,0.02,0.02,0.02,0.02,60000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.134625,0.0,1.0
2001-02-08,0.02,0.02,0.02,0.02,140000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.314125,0.0,1.0
2001-02-09,0.02,0.02,0.02,0.02,480000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.077,0.0,1.0
2001-02-12,0.02,0.02,0.02,0.02,220000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.493624999999999,0.0,1.0
2001-02-13,0.02,0.02,0.02,0.02,20000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.0448749999999999,0.0,1.0
2001-02-14,0.02,0.02,0.02,0.02,20000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.0448749999999999,0.0,1.0
2001-02-15,0.02,0.02,0.02,0.02,0,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0,0.0,1.0
2001-02-16,0.02,0.02,0.02,0.02,100000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.224375,0.0,1.0
2001-02-20,0.02,0.02,0.02,0.02,200000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,0.448749999999999,0.0,1.0
2001-02-21,0.02,0.02,0.02,0.02,760000,8913.64902506965,8913.64902506965,8913.64902506965,8913.64902506965,1.70525,0.0,1.0
2001-02-22,0.01,0.02,0.01,0.02,1340000,4456.82451253482,8913.64902506965,4456.82451253482,8913.64902506965,3.006625,0.0,1.0
2001-02-23,0.01,0.02,0.01,0.01,360000,4456.82451253482,8913.64902506965,4456.82451253482,4456.82451253482,0.80775,0.0,1.0
2001-02-26,0.01,0.02,0.01,0.01,120000,4456.82451253482,8913.64902506965,4456.82451253482,4456.82451253482,0.26925,0.0,1.0
2001-02-27,0.01,0.02,0.01,0.01,360000,4456.82451253482,8913.64902506965,4456.82451253482,4456.82451253482,0.80775,0.0,1.0
2001-02-28,0.01,0.01,0.01,0.01,100000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.224375,0.0,1.0
2001-03-01,0.01,0.02,0.01,0.01,20000,4456.82451253482,8913.64902506965,4456.82451253482,4456.82451253482,0.044875,0.0,1.0
2001-03-02,0.01,0.02,0.01,0.01,20000,4456.82451253482,8913.64902506965,4456.82451253482,4456.82451253482,0.044875,0.0,1.0
2001-03-05,0.01,0.02,0.01,0.01,160000,4456.82451253482,8913.64902506965,4456.82451253482,4456.82451253482,0.359,0.0,1.0
2001-03-06,0.01,0.01,0.01,0.01,180000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.403875,0.0,1.0
2001-03-07,0.01,0.01,0.01,0.01,620000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,1.391125,0.0,1.0
2001-03-08,0.01,0.01,0.01,0.01,120000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.26925,0.0,1.0
2001-03-09,0.01,0.01,0.01,0.01,200000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.44875,0.0,1.0
2001-03-12,0.01,0.01,0.01,0.01,60000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.134625,0.0,1.0
2001-03-13,0.01,0.01,0.01,0.01,160000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.359,0.0,1.0
2001-03-14,0.02,0.02,0.01,0.01,60000,8913.64902506965,8913.64902506965,4456.82451253482,4456.82451253482,0.134625,0.0,1.0
2001-03-15,0.02,0.02,0.01,0.02,80000,8913.64902506965,8913.64902506965,4456.82451253482,8913.64902506965,0.1795,0.0,1.0
2001-03-16,0.02,0.02,0.01,0.01,0,8913.64902506965,8913.64902506965,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-03-19,0.01,0.01,0.01,0.01,200000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.44875,0.0,1.0
2001-03-20,0.01,0.01,0.01,0.01,300000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.673125,0.0,1.0
2001-03-21,0.01,0.01,0.01,0.01,180000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.403875,0.0,1.0
2001-03-22,0.01,0.01,0.01,0.01,220000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.493625,0.0,1.0
2001-03-23,0.01,0.01,0.01,0.01,240000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.5385,0.0,1.0
2001-03-26,0.01,0.01,0.01,0.01,100000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.224375,0.0,1.0
2001-03-27,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-03-28,0.01,0.01,0.01,0.01,560000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,1.2565,0.0,1.0
2001-03-29,0.01,0.01,0.01,0.01,20000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.044875,0.0,1.0
2001-03-30,0.01,0.01,0.01,0.01,620000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,1.391125,0.0,1.0
2001-04-02,0.01,0.01,0.01,0.01,280000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.62825,0.0,1.0
2001-04-03,0.01,0.01,0.01,0.01,320000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.718,0.0,1.0
2001-04-04,0.01,0.01,0.01,0.01,120000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.26925,0.0,1.0
2001-04-05,0.01,0.01,0.01,0.01,140000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.314125,0.0,1.0
2001-04-06,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-04-09,0.01,0.01,0.01,0.01,60000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.134625,0.0,1.0
2001-04-10,0.01,0.01,0.01,0.01,240000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.5385,0.0,1.0
2001-04-11,0.01,0.01,0.01,0.01,160000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.359,0.0,1.0
2001-04-12,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-04-16,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-04-17,0.01,0.01,0.01,0.01,60000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.134625,0.0,1.0
2001-04-18,0.01,0.01,0.01,0.01,160000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.359,0.0,1.0
2001-04-19,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-04-20,0.01,0.01,0.01,0.01,60000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.134625,0.0,1.0
2001-04-23,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-04-24,0.01,0.01,0.01,0.01,320000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.718,0.0,1.0
2001-04-25,0.01,0.01,0.01,0.01,80000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.1795,0.0,1.0
2001-04-26,0.01,0.01,0.01,0.01,100000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.224375,0.0,1.0
2001-04-27,0.01,0.01,0.01,0.01,40000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.08975,0.0,1.0
2001-04-30,0.01,0.01,0.01,0.01,140000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.314125,0.0,1.0
2001-05-01,0.01,0.01,0.01,0.01,100000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.224375,0.0,1.0
2001-05-02,0.01,0.01,0.01,0.01,280000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.62825,0.0,1.0
2001-05-03,0.01,0.01,0.01,0.01,920000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,2.06425,0.0,1.0
2001-05-04,0.01,0.02,0.01,0.01,800000,4456.82451253482,8913.64902506965,4456.82451253482,4456.82451253482,1.795,0.0,1.0
2001-05-07,0.01,0.01,0.01,0.01,620000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,1.391125,0.0,1.0
2001-05-08,0.01,0.01,0.01,0.01,100000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.224375,0.0,1.0
2001-05-09,0.01,0.01,0.01,0.01,280000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.62825,0.0,1.0
2001-05-10,0.01,0.01,0.01,0.01,820000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,1.839875,0.0,1.0
2001-05-11,0.01,0.01,0.01,0.01,100000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.224375,0.0,1.0
2001-05-14,0.01,0.01,0.01,0.01,100000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.224375,0.0,1.0
2001-05-15,0.01,0.01,0.01,0.01,100000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.224375,0.0,1.0
2001-05-16,0.01,0.01,0.01,0.01,140000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.314125,0.0,1.0
2001-05-17,0.01,0.01,0.01,0.01,120000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.26925,0.0,1.0
2001-05-18,0.01,0.01,0.01,0.01,20000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.044875,0.0,1.0
2001-05-21,0.01,0.01,0.01,0.01,700000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,1.570625,0.0,1.0
2001-05-22,0.01,0.01,0.01,0.01,200000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.44875,0.0,1.0
2001-05-23,0.01,0.01,0.01,0.01,240000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.5385,0.0,1.0
2001-05-24,0.01,0.01,0.01,0.01,100000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.224375,0.0,1.0
2001-05-25,0.01,0.01,0.01,0.01,60000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.134625,0.0,1.0
2001-05-29,0.01,0.01,0.01,0.01,280000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.62825,0.0,1.0
2001-05-30,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-05-31,0.01,0.01,0.01,0.01,40000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.08975,0.0,1.0
2001-06-01,0.01,0.01,0.01,0.01,140000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.314125,0.0,1.0
2001-06-04,0.01,0.01,0.01,0.01,100000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.224375,0.0,1.0
2001-06-05,0.01,0.01,0.01,0.01,20000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.044875,0.0,1.0
2001-06-06,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-06-07,0.01,0.01,0.01,0.01,40000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.08975,0.0,1.0
2001-06-08,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-06-11,0.01,0.01,0.01,0.01,380000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.852625,0.0,1.0
2001-06-12,0.01,0.01,0.01,0.01,280000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.62825,0.0,1.0
2001-06-13,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-06-14,0.01,0.01,0.01,0.01,80000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.1795,0.0,1.0
2001-06-15,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-06-18,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-06-19,0.01,0.01,0.01,0.01,60000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.134625,0.0,1.0
2001-06-20,0.01,0.01,0.01,0.01,140000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.314125,0.0,1.0
2001-06-21,0.01,0.01,0.01,0.01,660000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,1.480875,0.0,1.0
2001-06-22,0.004,0.01,0.004,0.01,3300000,1782.72980501393,4456.82451253482,1782.72980501393,4456.82451253482,7.40437499999999,0.0,1.0
2001-06-25,0.004,0.004,0.004,0.004,940000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,2.109125,0.0,1.0
2001-06-26,0.004,0.004,0.004,0.004,680000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,1.52575,0.0,1.0
2001-06-27,0.004,0.004,0.004,0.004,1060000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,2.378375,0.0,1.0
2001-06-28,0.004,0.004,0.004,0.004,20000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.0448749999999999,0.0,1.0
2001-06-29,0.004,0.004,0.004,0.004,80000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.1795,0.0,1.0
2001-07-02,0.004,0.004,0.004,0.004,0,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0,0.0,1.0
2001-07-03,0.004,0.004,0.004,0.004,240000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.538499999999999,0.0,1.0
2001-07-05,0.004,0.004,0.004,0.004,160000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.358999999999999,0.0,1.0
2001-07-06,0.004,0.004,0.004,0.004,0,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0,0.0,1.0
2001-07-09,0.004,0.004,0.004,0.004,20000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.0448749999999999,0.0,1.0
2001-07-10,0.004,0.004,0.004,0.004,0,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0,0.0,1.0
2001-07-11,0.004,0.004,0.004,0.004,20000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.0448749999999999,0.0,1.0
2001-07-12,0.004,0.004,0.004,0.004,20000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.0448749999999999,0.0,1.0
2001-07-13,0.004,0.004,0.004,0.004,0,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0,0.0,1.0
2001-07-16,0.004,0.004,0.004,0.004,120000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.26925,0.0,1.0
2001-07-17,0.004,0.004,0.004,0.004,60000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.134625,0.0,1.0
2001-07-18,0.004,0.004,0.004,0.004,160000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.358999999999999,0.0,1.0
2001-07-19,0.004,0.004,0.004,0.004,160000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.358999999999999,0.0,1.0
2001-07-20,0.004,0.004,0.004,0.004,0,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0,0.0,1.0
2001-07-23,0.005,0.005,0.005,0.005,1060000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,2.378375,0.0,1.0
2001-07-24,0.005,0.005,0.005,0.005,500000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,1.121875,0.0,1.0
2001-07-25,0.004,0.004,0.004,0.004,120000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.26925,0.0,1.0
2001-07-26,0.004,0.004,0.004,0.004,0,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0,0.0,1.0
2001-07-27,0.005,0.005,0.005,0.005,0,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0,0.0,1.0
2001-07-30,0.004,0.004,0.004,0.004,0,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0,0.0,1.0
2001-07-31,0.004,0.004,0.004,0.004,60000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.134625,0.0,1.0
2001-08-01,0.005,0.005,0.005,0.005,0,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0,0.0,1.0
2001-08-02,0.01,0.01,0.005,0.005,1600000,4456.82451253482,4456.82451253482,2228.41225626741,2228.41225626741,3.59,0.0,1.0
2001-08-03,0.01,0.01,0.01,0.01,3680000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,8.257,0.0,1.0
2001-08-06,0.01,0.01,0.01,0.01,620000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,1.391125,0.0,1.0
2001-08-07,0.01,0.01,0.01,0.01,20000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.044875,0.0,1.0
2001-08-08,0.01,0.01,0.01,0.01,540000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,1.211625,0.0,1.0
2001-08-09,0.01,0.01,0.01,0.01,40000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.08975,0.0,1.0
2001-08-10,0.01,0.01,0.01,0.01,40000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.08975,0.0,1.0
2001-08-13,0.01,0.01,0.01,0.01,120000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.26925,0.0,1.0
2001-08-14,0.005,0.005,0.005,0.005,100000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.224375,0.0,1.0
2001-08-15,0.005,0.005,0.005,0.005,0,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0,0.0,1.0
2001-08-16,0.004,0.005,0.004,0.005,500000,1782.72980501393,2228.41225626741,1782.72980501393,2228.41225626741,1.121875,0.0,1.0
2001-08-17,0.01,0.01,0.005,0.005,1600000,4456.82451253482,4456.82451253482,2228.41225626741,2228.41225626741,3.59,0.0,1.0
2001-08-20,0.01,0.01,0.01,0.01,160000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.359,0.0,1.0
2001-08-21,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-08-22,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-08-23,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-08-24,0.01,0.01,0.01,0.01,40000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.08975,0.0,1.0
2001-08-27,0.01,0.01,0.01,0.01,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2001-08-28,0.01,0.01,0.01,0.01,220000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.493625,0.0,1.0
2001-08-29,0.01,0.01,0.01,0.01,60000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.134625,0.0,1.0
2001-08-30,0.005,0.01,0.004,0.01,220000,2228.41225626741,4456.82451253482,1782.72980501393,4456.82451253482,0.493625,0.0,1.0
2001-08-31,0.005,0.005,0.005,0.005,0,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0,0.0,1.0
2001-09-04,0.006,0.006,0.005,0.006,320000,2674.09470752089,2674.09470752089,2228.41225626741,2674.09470752089,0.718,0.0,1.0
2001-09-05,0.004,0.004,0.004,0.004,0,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0,0.0,1.0
2001-09-06,0.004,0.004,0.004,0.004,20000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.0448749999999999,0.0,1.0
2001-09-07,0.004,0.004,0.004,0.004,0,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0,0.0,1.0
2001-09-10,0.005,0.005,0.005,0.005,120000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.26925,0.0,1.0
2001-09-17,0.005,0.005,0.005,0.005,0,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0,0.0,1.0
2001-09-18,0.01,0.01,0.005,0.005,20000,4456.82451253482,4456.82451253482,2228.41225626741,2228.41225626741,0.044875,0.0,1.0
2001-09-19,0.01,0.01,0.005,0.005,120000,4456.82451253482,4456.82451253482,2228.41225626741,2228.41225626741,0.26925,0.0,1.0
2001-09-20,0.005,0.005,0.005,0.005,80000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.1795,0.0,1.0
2001-09-21,0.005,0.005,0.005,0.005,60000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.134625,0.0,1.0
2001-09-24,0.004,0.004,0.004,0.004,0,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0,0.0,1.0
2001-09-25,0.005,0.005,0.005,0.005,160000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.359,0.0,1.0
2001-09-26,0.01,0.01,0.005,0.005,40000,4456.82451253482,4456.82451253482,2228.41225626741,2228.41225626741,0.08975,0.0,1.0
2001-09-27,0.01,0.01,0.004,0.005,20000,4456.82451253482,4456.82451253482,1782.72980501393,2228.41225626741,0.044875,0.0,1.0
2001-09-28,0.01,0.01,0.005,0.01,40000,4456.82451253482,4456.82451253482,2228.41225626741,4456.82451253482,0.08975,0.0,1.0
2001-10-01,0.01,0.01,0.005,0.01,40000,4456.82451253482,4456.82451253482,2228.41225626741,4456.82451253482,0.08975,0.0,1.0
2001-10-02,0.005,0.01,0.005,0.005,80000,2228.41225626741,4456.82451253482,2228.41225626741,2228.41225626741,0.1795,0.0,1.0
2001-10-03,0.005,0.005,0.005,0.005,40000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.08975,0.0,1.0
2001-10-04,0.005,0.005,0.005,0.005,20000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.044875,0.0,1.0
2001-10-05,0.005,0.005,0.005,0.005,0,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0,0.0,1.0
2001-10-08,0.005,0.005,0.005,0.005,0,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0,0.0,1.0
2001-10-09,0.005,0.005,0.005,0.005,0,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0,0.0,1.0
2001-10-10,0.005,0.005,0.005,0.005,60000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.134625,0.0,1.0
2001-10-11,0.005,0.005,0.005,0.005,60000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.134625,0.0,1.0
2001-10-12,0.005,0.005,0.005,0.005,0,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0,0.0,1.0
2001-10-15,0.005,0.005,0.005,0.005,0,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0,0.0,1.0
2001-10-16,0.005,0.005,0.005,0.005,60000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.134625,0.0,1.0
2001-10-17,0.005,0.005,0.005,0.005,180000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.403875,0.0,1.0
2001-10-18,0.004,0.004,0.004,0.004,0,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0,0.0,1.0
2001-10-19,0.005,0.005,0.005,0.005,40000,2228.41225626741,2228.41225626741,2228.41225626741,2228.41225626741,0.08975,0.0,1.0
2001-10-22,0.004,0.004,0.004,0.004,900000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,2.019375,0.0,1.0
2001-10-23,0.003,0.003,0.003,0.003,520000,1337.04735376045,1337.04735376045,1337.04735376045,1337.04735376045,1.16675,0.0,1.0
2001-10-24,0.003,0.003,0.003,0.003,80000,1337.04735376045,1337.04735376045,1337.04735376045,1337.04735376045,0.179499999999999,0.0,1.0
2001-10-25,0.003,0.003,0.003,0.003,100000,1337.04735376045,1337.04735376045,1337.04735376045,1337.04735376045,0.224374999999999,0.0,1.0
2001-10-26,0.003,0.003,0.003,0.003,0,1337.04735376045,1337.04735376045,1337.04735376045,1337.04735376045,0,0.0,1.0
2001-10-29,0.004,0.004,0.004,0.004,1000,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.00224375,0.0,1.0
2001-10-30,0.005,0.005,0.003,0.003,800,2228.41225626741,2228.41225626741,1337.04735376045,1337.04735376045,0.001795,0.0,1.0
2001-10-31,0.003,0.003,0.003,0.003,6100,1337.04735376045,1337.04735376045,1337.04735376045,1337.04735376045,0.013686875,0.0,1.0
2001-11-01,0.65,0.65,0.4,0.51,6400,1448.46796657382,1448.46796657382,891.364902506965,1136.49025069638,2.87199999999999,0.0,0.005
2001-11-02,0.4,0.4,0.4,0.4,2100,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0.942374999999999,0.0,1.0
2001-11-05,0.31,0.31,0.31,0.31,800,690.807799442898,690.807799442898,690.807799442898,690.807799442898,0.358999999999999,0.0,1.0
2001-11-06,0.55,0.55,0.31,0.31,2300,1225.62674094708,1225.62674094708,690.807799442898,690.807799442898,1.032125,0.0,1.0
2001-11-07,0.55,0.55,0.35,0.35,300,1225.62674094708,1225.62674094708,779.944289693594,779.944289693594,0.134624999999999,0.0,1.0
2001-11-08,0.35,0.35,0.35,0.35,800,779.944289693594,779.944289693594,779.944289693594,779.944289693594,0.359,0.0,1.0
2001-11-09,0.35,0.35,0.35,0.35,200,779.944289693594,779.944289693594,779.944289693594,779.944289693594,0.0897499999999999,0.0,1.0
2001-11-12,0.35,0.35,0.35,0.35,900,779.944289693594,779.944289693594,779.944289693594,779.944289693594,0.403875,0.0,1.0
2001-11-13,0.35,0.35,0.35,0.35,10700,779.944289693594,779.944289693594,779.944289693594,779.944289693594,4.801625,0.0,1.0
2001-11-14,0.35,0.35,0.35,0.35,100,779.944289693594,779.944289693594,779.944289693594,779.944289693594,0.044875,0.0,1.0
2001-11-15,0.35,0.35,0.35,0.35,100,779.944289693594,779.944289693594,779.944289693594,779.944289693594,0.044875,0.0,1.0
2001-11-16,0.35,0.35,0.35,0.35,0,779.944289693594,779.944289693594,779.944289693594,779.944289693594,0,0.0,1.0
2001-11-19,0.35,0.35,0.35,0.35,1900,779.944289693594,779.944289693594,779.944289693594,779.944289693594,0.852624999999999,0.0,1.0
2001-11-20,0.35,0.35,0.35,0.35,600,779.944289693594,779.944289693594,779.944289693594,779.944289693594,0.26925,0.0,1.0
2001-11-21,0.35,0.35,0.35,0.35,1100,779.944289693594,779.944289693594,779.944289693594,779.944289693594,0.493625,0.0,1.0
2001-11-23,0.35,0.35,0.35,0.35,0,779.944289693594,779.944289693594,779.944289693594,779.944289693594,0,0.0,1.0
2001-11-26,0.35,0.35,0.35,0.35,0,779.944289693594,779.944289693594,779.944289693594,779.944289693594,0,0.0,1.0
2001-11-27,0.4,0.4,0.35,0.35,200,891.364902506965,891.364902506965,779.944289693594,779.944289693594,0.0897499999999999,0.0,1.0
2001-11-28,0.4,0.4,0.4,0.4,300,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0.134625,0.0,1.0
2001-11-29,0.4,0.4,0.4,0.4,100,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0.0448749999999999,0.0,1.0
2001-11-30,0.55,0.55,0.55,0.55,100,1225.62674094708,1225.62674094708,1225.62674094708,1225.62674094708,0.0448749999999998,0.0,1.0
2001-12-03,0.4,0.4,0.4,0.4,1100,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0.493624999999999,0.0,1.0
2001-12-04,0.4,0.4,0.4,0.4,0,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0,0.0,1.0
2001-12-05,0.4,0.4,0.4,0.4,800,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0.359,0.0,1.0
2001-12-06,0.38,0.38,0.38,0.38,200,846.796657381616,846.796657381616,846.796657381616,846.796657381616,0.08975,0.0,1.0
2001-12-07,0.36,0.38,0.36,0.38,400,802.228412256268,846.796657381616,802.228412256268,846.796657381616,0.1795,0.0,1.0
2001-12-10,0.36,0.36,0.36,0.36,500,802.228412256268,802.228412256268,802.228412256268,802.228412256268,0.224375,0.0,1.0
2001-12-11,0.5,0.5,0.36,0.36,800,1114.20612813371,1114.20612813371,802.228412256268,802.228412256268,0.358999999999998,0.0,1.0
2001-12-12,0.36,0.36,0.36,0.36,1700,802.228412256268,802.228412256268,802.228412256268,802.228412256268,0.762874999999999,0.0,1.0
2001-12-13,0.36,0.4,0.36,0.36,8800,802.228412256268,891.364902506965,802.228412256268,802.228412256268,3.949,0.0,1.0
2001-12-14,0.36,0.36,0.36,0.36,100,802.228412256268,802.228412256268,802.228412256268,802.228412256268,0.044875,0.0,1.0
2001-12-17,0.36,0.36,0.36,0.36,1700,802.228412256268,802.228412256268,802.228412256268,802.228412256268,0.762874999999999,0.0,1.0
2001-12-18,0.36,0.36,0.36,0.36,800,802.228412256268,802.228412256268,802.228412256268,802.228412256268,0.359,0.0,1.0
2001-12-19,0.36,0.36,0.36,0.36,0,802.228412256268,802.228412256268,802.228412256268,802.228412256268,0,0.0,1.0
2001-12-20,0.51,0.51,0.36,0.36,400,1136.49025069638,1136.49025069638,802.228412256268,802.228412256268,0.1795,0.0,1.0
2001-12-21,0.36,0.36,0.36,0.36,200,802.228412256268,802.228412256268,802.228412256268,802.228412256268,0.0897499999999999,0.0,1.0
2001-12-24,0.36,0.36,0.36,0.36,1100,802.228412256268,802.228412256268,802.228412256268,802.228412256268,0.493625,0.0,1.0
2001-12-26,0.36,0.36,0.36,0.36,2300,802.228412256268,802.228412256268,802.228412256268,802.228412256268,1.032125,0.0,1.0
2001-12-27,0.45,0.45,0.36,0.36,6800,1002.78551532034,1002.78551532034,802.228412256268,802.228412256268,3.05149999999998,0.0,1.0
2001-12-28,0.45,0.45,0.36,0.36,16400,1002.78551532034,1002.78551532034,802.228412256268,802.228412256268,7.35949999999996,0.0,1.0
2001-12-31,0.45,0.45,0.36,0.36,4000,1002.78551532034,1002.78551532034,802.228412256268,802.228412256268,1.79499999999999,0.0,1.0
2002-01-02,0.45,0.45,0.45,0.45,0,1002.78551532034,1002.78551532034,1002.78551532034,1002.78551532034,0,0.0,1.0
2002-01-03,0.45,0.45,0.45,0.45,1000,1002.78551532034,1002.78551532034,1002.78551532034,1002.78551532034,0.448749999999997,0.0,1.0
2002-01-04,0.45,0.45,0.45,0.45,0,1002.78551532034,1002.78551532034,1002.78551532034,1002.78551532034,0,0.0,1.0
2002-01-07,0.38,0.38,0.38,0.38,2000,846.796657381616,846.796657381616,846.796657381616,846.796657381616,0.8975,0.0,1.0
2002-01-08,0.38,0.38,0.38,0.38,200,846.796657381616,846.796657381616,846.796657381616,846.796657381616,0.08975,0.0,1.0
2002-01-09,0.38,0.38,0.38,0.38,1100,846.796657381616,846.796657381616,846.796657381616,846.796657381616,0.493625,0.0,1.0
2002-01-10,0.38,0.38,0.38,0.38,0,846.796657381616,846.796657381616,846.796657381616,846.796657381616,0,0.0,1.0
2002-01-11,0.38,0.38,0.38,0.38,0,846.796657381616,846.796657381616,846.796657381616,846.796657381616,0,0.0,1.0
2002-01-14,0.38,0.38,0.38,0.38,300,846.796657381616,846.796657381616,846.796657381616,846.796657381616,0.134625,0.0,1.0
2002-01-15,0.5,0.5,0.5,0.5,200,1114.20612813371,1114.20612813371,1114.20612813371,1114.20612813371,0.0897499999999996,0.0,1.0
2002-01-16,0.38,0.38,0.38,0.38,2000,846.796657381616,846.796657381616,846.796657381616,846.796657381616,0.8975,0.0,1.0
2002-01-17,0.38,0.38,0.38,0.38,200,846.796657381616,846.796657381616,846.796657381616,846.796657381616,0.08975,0.0,1.0
2002-01-18,0.38,0.38,0.38,0.38,200,846.796657381616,846.796657381616,846.796657381616,846.796657381616,0.08975,0.0,1.0
2002-01-22,0.38,0.38,0.38,0.38,100,846.796657381616,846.796657381616,846.796657381616,846.796657381616,0.044875,0.0,1.0
2002-01-23,0.4,0.48,0.38,0.38,2000,891.364902506965,1069.63788300836,846.796657381616,846.796657381616,0.897499999999999,0.0,1.0
2002-01-24,0.32,0.32,0.32,0.32,1800,713.091922005572,713.091922005572,713.091922005572,713.091922005572,0.807749999999999,0.0,1.0
2002-01-25,0.32,0.32,0.32,0.32,0,713.091922005572,713.091922005572,713.091922005572,713.091922005572,0,0.0,1.0
2002-01-28,0.32,0.32,0.32,0.32,100,713.091922005572,713.091922005572,713.091922005572,713.091922005572,0.0448749999999999,0.0,1.0
2002-01-29,0.32,0.38,0.32,0.36,10300,713.091922005572,846.796657381616,713.091922005572,802.228412256268,4.62212499999999,0.0,1.0
2002-01-30,0.32,0.32,0.32,0.32,0,713.091922005572,713.091922005572,713.091922005572,713.091922005572,0,0.0,1.0
2002-01-31,0.32,0.32,0.32,0.32,0,713.091922005572,713.091922005572,713.091922005572,713.091922005572,0,0.0,1.0
2002-02-01,0.32,0.32,0.32,0.32,0,713.091922005572,713.091922005572,713.091922005572,713.091922005572,0,0.0,1.0
2002-02-04,0.4,0.4,0.32,0.32,200,891.364902506965,891.364902506965,713.091922005572,713.091922005572,0.0897499999999999,0.0,1.0
2002-02-05,0.4,0.4,0.4,0.4,0,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0,0.0,1.0
2002-02-06,0.32,0.32,0.32,0.32,500,713.091922005572,713.091922005572,713.091922005572,713.091922005572,0.224375,0.0,1.0
2002-02-07,0.32,0.32,0.32,0.32,0,713.091922005572,713.091922005572,713.091922005572,713.091922005572,0,0.0,1.0
2002-02-08,0.32,0.32,0.32,0.32,0,713.091922005572,713.091922005572,713.091922005572,713.091922005572,0,0.0,1.0
2002-02-11,0.26,0.32,0.26,0.32,5600,579.387186629527,713.091922005572,579.387186629527,713.091922005572,2.513,0.0,1.0
2002-02-12,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-02-13,0.26,0.26,0.26,0.26,400,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0.1795,0.0,1.0
2002-02-14,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-02-15,0.26,0.26,0.26,0.26,100,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0.044875,0.0,1.0
2002-02-19,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-02-20,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-02-21,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-02-22,0.37,0.37,0.37,0.37,100,824.512534818942,824.512534818942,824.512534818942,824.512534818942,0.044875,0.0,1.0
2002-02-25,0.26,0.26,0.26,0.26,200,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0.0897499999999999,0.0,1.0
2002-02-26,0.26,0.26,0.26,0.26,2700,579.387186629527,579.387186629527,579.387186629527,579.387186629527,1.211625,0.0,1.0
2002-02-27,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-02-28,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-03-01,0.26,0.26,0.26,0.26,100,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0.044875,0.0,1.0
2002-03-04,0.26,0.26,0.26,0.26,100,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0.044875,0.0,1.0
2002-03-05,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-03-06,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-03-07,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-03-08,0.26,0.26,0.26,0.26,1300,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0.583374999999999,0.0,1.0
2002-03-11,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-03-12,0.32,0.32,0.26,0.26,1100,713.091922005572,713.091922005572,579.387186629527,579.387186629527,0.493624999999999,0.0,1.0
2002-03-13,0.26,0.26,0.26,0.26,200,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0.0897499999999999,0.0,1.0
2002-03-14,0.26,0.26,0.26,0.26,100,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0.044875,0.0,1.0
2002-03-15,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-03-18,0.26,0.26,0.26,0.26,1000,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0.44875,0.0,1.0
2002-03-19,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-03-20,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-03-21,0.26,0.26,0.26,0.26,100,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0.044875,0.0,1.0
2002-03-22,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-03-25,0.26,0.26,0.26,0.26,0,579.387186629527,579.387186629527,579.387186629527,579.387186629527,0,0.0,1.0
2002-03-26,0.23,0.23,0.23,0.23,1000,512.534818941505,512.534818941505,512.534818941505,512.534818941505,0.448749999999999,0.0,1.0
2002-03-27,0.23,0.23,0.23,0.23,0,512.534818941505,512.534818941505,512.534818941505,512.534818941505,0,0.0,1.0
2002-03-28,0.23,0.23,0.23,0.23,0,512.534818941505,512.534818941505,512.534818941505,512.534818941505,0,0.0,1.0
2002-04-01,0.2,0.23,0.2,0.23,41700,445.682451253482,512.534818941505,445.682451253482,512.534818941505,18.712875,0.0,1.0
2002-04-02,0.2,0.2,0.2,0.2,0,445.682451253482,445.682451253482,445.682451253482,445.682451253482,0,0.0,1.0
2002-04-03,0.18,0.18,0.18,0.18,100,401.114206128134,401.114206128134,401.114206128134,401.114206128134,0.044875,0.0,1.0
2002-04-04,0.18,0.18,0.18,0.18,0,401.114206128134,401.114206128134,401.114206128134,401.114206128134,0,0.0,1.0
2002-04-05,0.18,0.18,0.18,0.18,0,401.114206128134,401.114206128134,401.114206128134,401.114206128134,0,0.0,1.0
2002-04-08,0.18,0.18,0.18,0.18,0,401.114206128134,401.114206128134,401.114206128134,401.114206128134,0,0.0,1.0
2002-04-09,0.18,0.18,0.18,0.18,0,401.114206128134,401.114206128134,401.114206128134,401.114206128134,0,0.0,1.0
2002-04-10,0.18,0.18,0.18,0.18,0,401.114206128134,401.114206128134,401.114206128134,401.114206128134,0,0.0,1.0
2002-04-11,0.18,0.18,0.18,0.18,0,401.114206128134,401.114206128134,401.114206128134,401.114206128134,0,0.0,1.0
2002-04-12,0.16,0.16,0.16,0.16,2200,356.545961002786,356.545961002786,356.545961002786,356.545961002786,0.987249999999999,0.0,1.0
2002-04-15,0.16,0.16,0.16,0.16,0,356.545961002786,356.545961002786,356.545961002786,356.545961002786,0,0.0,1.0
2002-04-16,0.16,0.16,0.16,0.16,600,356.545961002786,356.545961002786,356.545961002786,356.545961002786,0.26925,0.0,1.0
2002-04-17,0.16,0.16,0.16,0.16,0,356.545961002786,356.545961002786,356.545961002786,356.545961002786,0,0.0,1.0
2002-04-18,0.18,0.18,0.16,0.16,1100,401.114206128134,401.114206128134,356.545961002786,356.545961002786,0.493625,0.0,1.0
2002-04-19,0.12,0.16,0.12,0.16,5100,267.409470752089,356.545961002786,267.409470752089,356.545961002786,2.288625,0.0,1.0
2002-04-22,0.12,0.12,0.12,0.12,100,267.409470752089,267.409470752089,267.409470752089,267.409470752089,0.044875,0.0,1.0
2002-04-23,0.12,0.12,0.12,0.12,200,267.409470752089,267.409470752089,267.409470752089,267.409470752089,0.08975,0.0,1.0
2002-04-24,0.13,0.13,0.13,0.13,700,289.693593314764,289.693593314764,289.693593314764,289.693593314764,0.314124999999999,0.0,1.0
2002-04-25,0.13,0.13,0.13,0.13,600,289.693593314764,289.693593314764,289.693593314764,289.693593314764,0.269249999999999,0.0,1.0
2002-04-26,0.13,0.13,0.13,0.13,0,289.693593314764,289.693593314764,289.693593314764,289.693593314764,0,0.0,1.0
2002-04-29,0.13,0.13,0.13,0.13,300,289.693593314764,289.693593314764,289.693593314764,289.693593314764,0.134625,0.0,1.0
2002-04-30,0.13,0.13,0.13,0.13,100,289.693593314764,289.693593314764,289.693593314764,289.693593314764,0.0448749999999999,0.0,1.0
2002-05-01,0.13,0.13,0.13,0.13,0,289.693593314764,289.693593314764,289.693593314764,289.693593314764,0,0.0,1.0
2002-05-02,0.13,0.13,0.13,0.13,0,289.693593314764,289.693593314764,289.693593314764,289.693593314764,0,0.0,1.0
2002-05-03,0.15,0.15,0.13,0.13,5300,334.261838440112,334.261838440112,289.693593314764,289.693593314764,2.378375,0.0,1.0
2002-05-06,0.15,0.15,0.15,0.15,10000,334.261838440112,334.261838440112,334.261838440112,334.261838440112,4.48749999999999,0.0,1.0
2002-05-07,0.15,0.15,0.15,0.15,0,334.261838440112,334.261838440112,334.261838440112,334.261838440112,0,0.0,1.0
2002-05-08,0.16,0.16,0.16,0.16,6100,356.545961002786,356.545961002786,356.545961002786,356.545961002786,2.737375,0.0,1.0
2002-05-09,0.16,0.16,0.16,0.16,5000,356.545961002786,356.545961002786,356.545961002786,356.545961002786,2.24375,0.0,1.0
2002-05-10,0.16,0.16,0.16,0.16,100,356.545961002786,356.545961002786,356.545961002786,356.545961002786,0.0448749999999999,0.0,1.0
2002-05-13,0.16,0.16,0.16,0.16,0,356.545961002786,356.545961002786,356.545961002786,356.545961002786,0,0.0,1.0
2002-05-14,0.16,0.16,0.16,0.16,100,356.545961002786,356.545961002786,356.545961002786,356.545961002786,0.0448749999999999,0.0,1.0
2002-05-15,0.19,0.19,0.19,0.19,1500,423.398328690808,423.398328690808,423.398328690808,423.398328690808,0.673125,0.0,1.0
2002-05-16,0.19,0.19,0.19,0.19,0,423.398328690808,423.398328690808,423.398328690808,423.398328690808,0,0.0,1.0
2002-05-17,0.15,0.15,0.15,0.15,900,334.261838440112,334.261838440112,334.261838440112,334.261838440112,0.403874999999999,0.0,1.0
2002-05-20,0.15,0.15,0.15,0.15,1500,334.261838440112,334.261838440112,334.261838440112,334.261838440112,0.673124999999999,0.0,1.0
2002-05-21,0.15,0.15,0.15,0.15,200,334.261838440112,334.261838440112,334.261838440112,334.261838440112,0.0897499999999998,0.0,1.0
2002-05-22,0.15,0.15,0.15,0.15,0,334.261838440112,334.261838440112,334.261838440112,334.261838440112,0,0.0,1.0
2002-05-23,0.15,0.15,0.15,0.15,0,334.261838440112,334.261838440112,334.261838440112,334.261838440112,0,0.0,1.0
2002-05-24,0.15,0.15,0.15,0.15,0,334.261838440112,334.261838440112,334.261838440112,334.261838440112,0,0.0,1.0
2002-05-28,0.19,0.19,0.19,0.19,1000,423.398328690808,423.398328690808,423.398328690808,423.398328690808,0.44875,0.0,1.0
2002-05-29,0.16,0.19,0.16,0.19,400,356.545961002786,423.398328690808,356.545961002786,423.398328690808,0.1795,0.0,1.0
2002-05-30,0.16,0.16,0.16,0.16,0,356.545961002786,356.545961002786,356.545961002786,356.545961002786,0,0.0,1.0
2002-05-31,0.19,0.19,0.19,0.19,7000,423.398328690808,423.398328690808,423.398328690808,423.398328690808,3.14125,0.0,1.0
2002-06-03,0.19,0.19,0.19,0.19,0,423.398328690808,423.398328690808,423.398328690808,423.398328690808,0,0.0,1.0
2002-06-04,0.19,0.19,0.19,0.19,0,423.398328690808,423.398328690808,423.398328690808,423.398328690808,0,0.0,1.0
2002-06-05,0.19,0.19,0.19,0.19,0,423.398328690808,423.398328690808,423.398328690808,423.398328690808,0,0.0,1.0
2002-06-06,0.16,0.16,0.16,0.16,11500,356.545961002786,356.545961002786,356.545961002786,356.545961002786,5.16062499999999,0.0,1.0
2002-06-07,0.14,0.14,0.14,0.14,100,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.0448749999999999,0.0,1.0
2002-06-10,0.14,0.14,0.14,0.14,400,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.1795,0.0,1.0
2002-06-11,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-06-12,0.14,0.14,0.14,0.14,500,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.224375,0.0,1.0
2002-06-13,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-06-14,0.19,0.19,0.19,0.19,600,423.398328690808,423.398328690808,423.398328690808,423.398328690808,0.26925,0.0,1.0
2002-06-17,0.19,0.19,0.14,0.14,300,423.398328690808,423.398328690808,311.977715877438,311.977715877438,0.134625,0.0,1.0
2002-06-18,0.19,0.19,0.19,0.19,0,423.398328690808,423.398328690808,423.398328690808,423.398328690808,0,0.0,1.0
2002-06-19,0.19,0.19,0.19,0.19,0,423.398328690808,423.398328690808,423.398328690808,423.398328690808,0,0.0,1.0
2002-06-20,0.14,0.14,0.14,0.14,200,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.0897499999999998,0.0,1.0
2002-06-21,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-06-24,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-06-25,0.14,0.14,0.14,0.14,500,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.224375,0.0,1.0
2002-06-26,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-06-27,0.14,0.14,0.14,0.14,100,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.0448749999999999,0.0,1.0
2002-06-28,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-07-01,0.14,0.14,0.14,0.14,100,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.0448749999999999,0.0,1.0
2002-07-02,0.12,0.12,0.12,0.12,1000,267.409470752089,267.409470752089,267.409470752089,267.409470752089,0.44875,0.0,1.0
2002-07-03,0.12,0.12,0.12,0.12,0,267.409470752089,267.409470752089,267.409470752089,267.409470752089,0,0.0,1.0
2002-07-05,0.12,0.12,0.12,0.12,0,267.409470752089,267.409470752089,267.409470752089,267.409470752089,0,0.0,1.0
2002-07-08,0.12,0.12,0.12,0.12,0,267.409470752089,267.409470752089,267.409470752089,267.409470752089,0,0.0,1.0
2002-07-09,0.14,0.18,0.14,0.18,700,311.977715877438,401.114206128134,311.977715877438,401.114206128134,0.314124999999999,0.0,1.0
2002-07-10,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-07-11,0.14,0.14,0.14,0.14,400,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.1795,0.0,1.0
2002-07-12,0.14,0.14,0.14,0.14,500,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.224375,0.0,1.0
2002-07-15,0.14,0.14,0.14,0.14,200,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.0897499999999998,0.0,1.0
2002-07-16,0.14,0.14,0.14,0.14,100,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.0448749999999999,0.0,1.0
2002-07-17,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-07-18,0.14,0.14,0.14,0.14,100,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.0448749999999999,0.0,1.0
2002-07-19,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-07-22,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-07-23,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-07-24,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-07-25,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-07-26,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-07-29,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-07-30,0.14,0.14,0.14,0.14,200,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0.0897499999999998,0.0,1.0
2002-07-31,0.14,0.14,0.14,0.14,0,311.977715877438,311.977715877438,311.977715877438,311.977715877438,0,0.0,1.0
2002-08-01,0.16,0.19,0.14,0.14,24200,356.545961002786,423.398328690808,311.977715877438,311.977715877438,10.85975,0.0,1.0
2002-08-02,0.16,0.16,0.16,0.16,200,356.545961002786,356.545961002786,356.545961002786,356.545961002786,0.0897499999999999,0.0,1.0
2002-08-05,0.16,0.16,0.16,0.16,0,356.545961002786,356.545961002786,356.545961002786,356.545961002786,0,0.0,1.0
2002-08-06,0.17,0.17,0.17,0.17,100,378.83008356546,378.83008356546,378.83008356546,378.83008356546,0.044875,0.0,1.0
2002-08-07,0.24,0.25,0.23,0.24,15200,534.818941504179,557.103064066853,512.534818941505,534.818941504179,6.82099999999999,0.0,1.0
2002-08-08,0.24,0.24,0.24,0.24,0,534.818941504179,534.818941504179,534.818941504179,534.818941504179,0,0.0,1.0
2002-08-09,0.24,0.24,0.24,0.24,600,534.818941504179,534.818941504179,534.818941504179,534.818941504179,0.26925,0.0,1.0
2002-08-12,0.26,0.3,0.26,0.3,2000,579.387186629527,668.523676880223,579.387186629527,668.523676880223,0.897499999999999,0.0,1.0
2002-08-13,0.3,0.3,0.25,0.25,1700,668.523676880223,668.523676880223,557.103064066853,557.103064066853,0.762875,0.0,1.0
2002-08-14,0.3,0.3,0.3,0.3,0,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0,0.0,1.0
2002-08-15,0.3,0.3,0.3,0.3,0,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0,0.0,1.0
2002-08-16,0.3,0.3,0.3,0.3,0,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0,0.0,1.0
2002-08-19,0.3,0.3,0.3,0.3,0,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0,0.0,1.0
2002-08-20,0.3,0.3,0.3,0.3,0,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0,0.0,1.0
2002-08-21,0.3,0.3,0.3,0.3,0,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0,0.0,1.0
2002-08-22,0.3,0.3,0.3,0.3,0,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0,0.0,1.0
2002-08-23,0.4,0.4,0.26,0.4,6200,891.364902506965,891.364902506965,579.387186629527,891.364902506965,2.78225,0.0,1.0
2002-08-26,0.4,0.4,0.4,0.4,0,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0,0.0,1.0
2002-08-27,0.3,0.42,0.3,0.42,3300,668.523676880223,935.933147632313,668.523676880223,935.933147632313,1.480875,0.0,1.0
2002-08-28,0.3,0.3,0.3,0.3,0,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0,0.0,1.0
2002-08-29,0.4,0.4,0.3,0.3,4500,891.364902506965,891.364902506965,668.523676880223,668.523676880223,2.019375,0.0,1.0
2002-08-30,0.4,0.4,0.4,0.4,0,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0,0.0,1.0
2002-09-03,0.3,0.3,0.3,0.3,1200,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0.5385,0.0,1.0
2002-09-04,0.3,0.3,0.3,0.3,0,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0,0.0,1.0
2002-09-05,0.3,0.3,0.3,0.3,100,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0.044875,0.0,1.0
2002-09-06,0.3,0.3,0.3,0.3,0,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0,0.0,1.0
2002-09-09,0.3,0.3,0.3,0.3,0,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0,0.0,1.0
2002-09-10,0.3,0.3,0.3,0.3,400,668.523676880223,668.523676880223,668.523676880223,668.523676880223,0.1795,0.0,1.0
2002-09-11,0.4,0.4,0.3,0.3,5100,891.364902506965,891.364902506965,668.523676880223,668.523676880223,2.288625,0.0,1.0
2002-09-12,0.4,0.4,0.4,0.4,0,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0,0.0,1.0
2002-09-13,0.4,0.4,0.4,0.4,0,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0,0.0,1.0
2002-09-16,0.4,0.4,0.4,0.4,0,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0,0.0,1.0
2002-09-17,0.4,0.4,0.4,0.4,0,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0,0.0,1.0
2002-09-18,0.4,0.46,0.35,0.46,14900,891.364902506965,1025.06963788301,779.944289693594,1025.06963788301,6.68637499999999,0.0,1.0
2002-09-19,0.49,0.49,0.43,0.47,38300,1091.92200557103,1091.92200557103,958.217270194987,1047.35376044568,17.187125,0.0,1.0
2002-09-20,0.5,0.5,0.49,0.49,15200,1114.20612813371,1114.20612813371,1091.92200557103,1091.92200557103,6.82099999999997,0.0,1.0
2002-09-23,0.45,0.57,0.42,0.5,19400,1002.78551532034,1270.19498607242,935.933147632313,1114.20612813371,8.70574999999995,0.0,1.0
2002-09-24,0.42,0.42,0.42,0.42,300,935.933147632313,935.933147632313,935.933147632313,935.933147632313,0.134625,0.0,1.0
2002-09-25,0.42,0.42,0.42,0.42,0,935.933147632313,935.933147632313,935.933147632313,935.933147632313,0,0.0,1.0
2002-09-26,0.59,0.59,0.59,0.59,1500,1314.76323119777,1314.76323119777,1314.76323119777,1314.76323119777,0.673125000000001,0.0,1.0
2002-09-27,0.45,0.59,0.45,0.59,1000,1002.78551532034,1314.76323119777,1002.78551532034,1314.76323119777,0.448749999999997,0.0,1.0
2002-09-30,0.45,0.5,0.45,0.5,400,1002.78551532034,1114.20612813371,1002.78551532034,1114.20612813371,0.179499999999999,0.0,1.0
2002-10-01,0.45,0.45,0.45,0.45,0,1002.78551532034,1002.78551532034,1002.78551532034,1002.78551532034,0,0.0,1.0
2002-10-02,0.45,0.45,0.45,0.45,0,1002.78551532034,1002.78551532034,1002.78551532034,1002.78551532034,0,0.0,1.0
2002-10-03,0.59,0.59,0.59,0.59,2000,1314.76323119777,1314.76323119777,1314.76323119777,1314.76323119777,0.897500000000001,0.0,1.0
2002-10-04,0.51,0.51,0.51,0.51,200,1136.49025069638,1136.49025069638,1136.49025069638,1136.49025069638,0.0897499999999999,0.0,1.0
2002-10-07,0.59,0.59,0.47,0.47,1300,1314.76323119777,1314.76323119777,1047.35376044568,1047.35376044568,0.583375000000001,0.0,1.0
2002-10-08,0.59,0.59,0.59,0.59,0,1314.76323119777,1314.76323119777,1314.76323119777,1314.76323119777,0,0.0,1.0
2002-10-09,0.48,0.51,0.47,0.47,500,1069.63788300836,1136.49025069638,1047.35376044568,1047.35376044568,0.224374999999999,0.0,1.0
2002-10-10,0.48,0.48,0.48,0.48,0,1069.63788300836,1069.63788300836,1069.63788300836,1069.63788300836,0,0.0,1.0
2002-10-11,0.48,0.48,0.48,0.48,0,1069.63788300836,1069.63788300836,1069.63788300836,1069.63788300836,0,0.0,1.0
2002-10-14,0.48,0.48,0.48,0.48,0,1069.63788300836,1069.63788300836,1069.63788300836,1069.63788300836,0,0.0,1.0
2002-10-15,0.51,0.51,0.48,0.48,4400,1136.49025069638,1136.49025069638,1069.63788300836,1069.63788300836,1.9745,0.0,1.0
2002-10-16,0.51,0.51,0.51,0.51,0,1136.49025069638,1136.49025069638,1136.49025069638,1136.49025069638,0,0.0,1.0
2002-10-17,0.51,0.51,0.51,0.51,0,1136.49025069638,1136.49025069638,1136.49025069638,1136.49025069638,0,0.0,1.0
2002-10-18,0.57,0.57,0.55,0.55,5400,1270.19498607242,1270.19498607242,1225.62674094708,1225.62674094708,2.42325000000001,0.0,1.0
2002-10-21,0.59,0.59,0.49,0.49,6700,1314.76323119777,1314.76323119777,1091.92200557103,1091.92200557103,3.006625,0.0,1.0
2002-10-22,0.59,0.59,0.59,0.59,0,1314.76323119777,1314.76323119777,1314.76323119777,1314.76323119777,0,0.0,1.0
2002-10-23,0.51,0.51,0.49,0.49,2500,1136.49025069638,1136.49025069638,1091.92200557103,1091.92200557103,1.121875,0.0,1.0
2002-10-24,0.51,0.51,0.51,0.51,0,1136.49025069638,1136.49025069638,1136.49025069638,1136.49025069638,0,0.0,1.0
2002-10-25,0.51,0.51,0.51,0.51,0,1136.49025069638,1136.49025069638,1136.49025069638,1136.49025069638,0,0.0,1.0
2002-10-28,0.51,0.51,0.51,0.51,0,1136.49025069638,1136.49025069638,1136.49025069638,1136.49025069638,0,0.0,1.0
2002-10-29,0.7,0.7,0.55,0.62,7500,1559.88857938719,1559.88857938719,1225.62674094708,1381.6155988858,3.36562499999999,0.0,1.0
2002-10-30,0.7,0.7,0.7,0.7,0,1559.88857938719,1559.88857938719,1559.88857938719,1559.88857938719,0,0.0,1.0
2002-10-31,0.51,0.51,0.51,0.51,200,1136.49025069638,1136.49025069638,1136.49025069638,1136.49025069638,0.0897499999999999,0.0,1.0
2002-11-01,0.48,0.48,0.46,0.46,600,1069.63788300836,1069.63788300836,1025.06963788301,1025.06963788301,0.269249999999999,0.0,1.0
2002-11-04,0.48,0.48,0.48,0.48,0,1069.63788300836,1069.63788300836,1069.63788300836,1069.63788300836,0,0.0,1.0
2002-11-05,0.48,0.48,0.48,0.48,0,1069.63788300836,1069.63788300836,1069.63788300836,1069.63788300836,0,0.0,1.0
2002-11-06,0.55,0.6,0.55,0.6,5000,1225.62674094708,1337.04735376045,1225.62674094708,1337.04735376045,2.24374999999999,0.0,1.0
2002-11-07,0.6,0.6,0.55,0.55,10000,1337.04735376045,1337.04735376045,1225.62674094708,1225.62674094708,4.48749999999999,0.0,1.0
2002-11-08,0.6,0.6,0.6,0.6,0,1337.04735376045,1337.04735376045,1337.04735376045,1337.04735376045,0,0.0,1.0
2002-11-11,0.6,0.6,0.6,0.6,7500,1337.04735376045,1337.04735376045,1337.04735376045,1337.04735376045,3.36562499999999,0.0,1.0
2002-11-12,0.52,0.52,0.51,0.51,1200,1158.77437325905,1158.77437325905,1136.49025069638,1136.49025069638,0.538500000000001,0.0,1.0
2002-11-13,0.7,0.7,0.52,0.52,500,1559.88857938719,1559.88857938719,1158.77437325905,1158.77437325905,0.224374999999999,0.0,1.0
2002-11-14,0.65,0.68,0.65,0.68,300,1448.46796657382,1515.32033426184,1448.46796657382,1515.32033426184,0.134625,0.0,1.0
2002-11-15,0.65,0.65,0.65,0.65,0,1448.46796657382,1448.46796657382,1448.46796657382,1448.46796657382,0,0.0,1.0
2002-11-18,0.65,0.65,0.65,0.65,0,1448.46796657382,1448.46796657382,1448.46796657382,1448.46796657382,0,0.0,1.0
2002-11-19,0.51,0.56,0.51,0.56,200,1136.49025069638,1247.91086350975,1136.49025069638,1247.91086350975,0.0897499999999999,0.0,1.0
2002-11-20,0.52,0.52,0.43,0.47,11700,1158.77437325905,1158.77437325905,958.217270194987,1047.35376044568,5.25037500000001,0.0,1.0
2002-11-21,0.52,0.52,0.52,0.52,2500,1158.77437325905,1158.77437325905,1158.77437325905,1158.77437325905,1.121875,0.0,1.0
2002-11-22,0.52,0.52,0.52,0.52,0,1158.77437325905,1158.77437325905,1158.77437325905,1158.77437325905,0,0.0,1.0
2002-11-25,0.43,0.43,0.43,0.43,100,958.217270194987,958.217270194987,958.217270194987,958.217270194987,0.044875,0.0,1.0
2002-11-26,0.57,0.57,0.57,0.57,100,1270.19498607242,1270.19498607242,1270.19498607242,1270.19498607242,0.0448750000000001,0.0,1.0
2002-11-27,0.57,0.57,0.57,0.57,0,1270.19498607242,1270.19498607242,1270.19498607242,1270.19498607242,0,0.0,1.0
2002-11-29,0.43,0.43,0.43,0.43,3300,958.217270194987,958.217270194987,958.217270194987,958.217270194987,1.480875,0.0,1.0
2002-12-02,0.48,0.48,0.41,0.41,7700,1069.63788300836,1069.63788300836,913.649025069639,913.649025069639,3.45537499999999,0.0,1.0
2002-12-03,0.4,0.48,0.4,0.48,3600,891.364902506965,1069.63788300836,891.364902506965,1069.63788300836,1.6155,0.0,1.0
2002-12-04,0.4,0.4,0.4,0.4,0,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0,0.0,1.0
2002-12-05,0.4,0.4,0.4,0.4,400,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0.1795,0.0,1.0
2002-12-06,0.4,0.4,0.4,0.4,100,891.364902506965,891.364902506965,891.364902506965,891.364902506965,0.0448749999999999,0.0,1.0
2002-12-09,0.35,0.4,0.35,0.4,14400,779.944289693594,891.364902506965,779.944289693594,891.364902506965,6.46199999999999,0.0,1.0
2002-12-10,0.35,0.35,0.31,0.35,2700,779.944289693594,779.944289693594,690.807799442898,779.944289693594,1.211625,0.0,1.0
2002-12-11,0.31,0.31,0.31,0.31,500,690.807799442898,690.807799442898,690.807799442898,690.807799442898,0.224375,0.0,1.0
2002-12-12,0.31,0.35,0.31,0.35,500,690.807799442898,779.944289693594,690.807799442898,779.944289693594,0.224375,0.0,1.0
2002-12-13,0.31,0.31,0.31,0.31,0,690.807799442898,690.807799442898,690.807799442898,690.807799442898,0,0.0,1.0
2002-12-16,0.31,0.34,0.31,0.31,8900,690.807799442898,757.66016713092,690.807799442898,690.807799442898,3.99387499999999,0.0,1.0
2002-12-17,0.31,0.31,0.31,0.31,0,690.807799442898,690.807799442898,690.807799442898,690.807799442898,0,0.0,1.0
2002-12-18,0.31,0.31,0.31,0.31,0,690.807799442898,690.807799442898,690.807799442898,690.807799442898,0,0.0,1.0
2002-12-19,0.31,0.31,0.31,0.31,0,690.807799442898,690.807799442898,690.807799442898,690.807799442898,0,0.0,1.0
2002-12-20,0.37,0.37,0.27,0.27,144900,824.512534818942,824.512534818942,601.671309192201,601.671309192201,65.023875,0.0,1.0
2002-12-23,0.48,0.5,0.35,0.35,48600,1069.63788300836,1114.20612813371,779.944289693594,779.944289693594,21.8092499999999,0.0,1.0
2002-12-24,0.48,0.48,0.48,0.48,0,1069.63788300836,1069.63788300836,1069.63788300836,1069.63788300836,0,0.0,1.0
2002-12-26,0.5,0.5,0.46,0.48,5400,1114.20612813371,1114.20612813371,1025.06963788301,1069.63788300836,2.42324999999999,0.0,1.0
2002-12-27,0.6,0.7,0.52,0.52,4200,1337.04735376045,1559.88857938719,1158.77437325905,1158.77437325905,1.88474999999999,0.0,1.0
2002-12-30,0.74,0.74,0.52,0.52,10200,1649.02506963788,1649.02506963788,1158.77437325905,1158.77437325905,4.57725000000001,0.0,1.0
2002-12-31,0.55,0.65,0.55,0.57,4000,1225.62674094708,1448.46796657382,1225.62674094708,1270.19498607242,1.79499999999999,0.0,1.0
2003-01-02,0.85,0.85,0.7,0.76,20500,1894.1504178273,1894.1504178273,1559.88857938719,1693.59331476323,9.19937499999999,0.0,1.0
2003-01-03,0.85,0.85,0.85,0.85,0,1894.1504178273,1894.1504178273,1894.1504178273,1894.1504178273,0,0.0,1.0
2003-01-06,0.95,0.95,0.8,0.81,30900,2116.99164345404,2116.99164345404,1782.72980501393,1805.0139275766,13.866375,0.0,1.0
2003-01-07,1.05,1.05,0.81,1.05,10400,2339.83286908078,2339.83286908078,1805.0139275766,2339.83286908078,4.667,0.0,1.0
2003-01-08,1.01,1.05,1.01,1.05,2100,2250.69637883009,2339.83286908078,2250.69637883009,2339.83286908078,0.942374999999997,0.0,1.0
2003-01-09,1.01,1.01,1.01,1.01,0,2250.69637883009,2250.69637883009,2250.69637883009,2250.69637883009,0,0.0,1.0
2003-01-10,0.8,0.8,0.8,0.8,200,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.0897499999999999,0.0,1.0
2003-01-13,0.9,0.9,0.8,0.8,3900,2005.57103064067,2005.57103064067,1782.72980501393,1782.72980501393,1.750125,0.0,1.0
2003-01-14,0.75,0.85,0.75,0.8,18700,1671.30919220056,1894.1504178273,1671.30919220056,1782.72980501393,8.39162499999999,0.0,1.0
2003-01-15,0.75,0.75,0.75,0.75,300,1671.30919220056,1671.30919220056,1671.30919220056,1671.30919220056,0.134625,0.0,1.0
2003-01-16,0.75,0.75,0.75,0.75,600,1671.30919220056,1671.30919220056,1671.30919220056,1671.30919220056,0.26925,0.0,1.0
2003-01-17,0.7,0.75,0.7,0.75,3600,1559.88857938719,1671.30919220056,1559.88857938719,1671.30919220056,1.6155,0.0,1.0
2003-01-21,0.7,0.7,0.7,0.7,0,1559.88857938719,1559.88857938719,1559.88857938719,1559.88857938719,0,0.0,1.0
2003-01-22,0.7,0.7,0.7,0.7,0,1559.88857938719,1559.88857938719,1559.88857938719,1559.88857938719,0,0.0,1.0
2003-01-23,0.7,0.7,0.7,0.7,0,1559.88857938719,1559.88857938719,1559.88857938719,1559.88857938719,0,0.0,1.0
2003-01-24,0.71,0.71,0.71,0.71,100,1582.17270194986,1582.17270194986,1582.17270194986,1582.17270194986,0.044875,0.0,1.0
2003-01-27,0.74,0.86,0.71,0.86,34600,1649.02506963788,1916.43454038997,1582.17270194986,1916.43454038997,15.52675,0.0,1.0
2003-01-28,0.74,0.74,0.74,0.74,0,1649.02506963788,1649.02506963788,1649.02506963788,1649.02506963788,0,0.0,1.0
2003-01-29,0.83,0.95,0.83,0.85,12000,1849.58217270195,2116.99164345404,1849.58217270195,1894.1504178273,5.385,0.0,1.0
2003-01-30,0.8,0.8,0.8,0.8,300,1782.72980501393,1782.72980501393,1782.72980501393,1782.72980501393,0.134625,0.0,1.0
2003-01-31,0.9,0.95,0.83,0.85,23500,2005.57103064067,2116.99164345404,1849.58217270195,1894.1504178273,10.545625,0.0,1.0
2003-02-03,0.95,0.95,0.8,0.83,25000,2116.99164345404,2116.99164345404,1782.72980501393,1849.58217270195,11.21875,0.0,1.0
2003-02-04,1.01,1.01,1.01,1.01,900,2250.69637883009,2250.69637883009,2250.69637883009,2250.69637883009,0.403874999999999,0.0,1.0
2003-02-05,0.95,1.01,0.95,1.01,1800,2116.99164345404,2250.69637883009,2116.99164345404,2250.69637883009,0.80775,0.0,1.0
2003-02-06,1.1,1.1,0.95,1.05,16100,2451.25348189415,2451.25348189415,2116.99164345404,2339.83286908078,7.224875,0.0,1.0
2003-02-07,1.2,1.2,1.2,1.2,200,2674.09470752089,2674.09470752089,2674.09470752089,2674.09470752089,0.08975,0.0,1.0
2003-02-10,1.2,1.2,1.2,1.2,600,2674.09470752089,2674.09470752089,2674.09470752089,2674.09470752089,0.26925,0.0,1.0
2003-02-11,1.1,1.1,1.08,1.08,3300,2451.25348189415,2451.25348189415,2406.6852367688,2406.6852367688,1.480875,0.0,1.0
2003-02-12,1.2,1.2,1.05,1.05,400,2674.09470752089,2674.09470752089,2339.83286908078,2339.83286908078,0.1795,0.0,1.0
2003-02-13,1.01,1.1,1.01,1.05,8400,2250.69637883009,2451.25348189415,2250.69637883009,2339.83286908078,3.76949999999999,0.0,1.0
2003-02-14,1.01,1.01,1.01,1.01,0,2250.69637883009,2250.69637883009,2250.69637883009,2250.69637883009,0,0.0,1.0
2003-02-18,1.01,1.01,1.01,1.01,0,2250.69637883009,2250.69637883009,2250.69637883009,2250.69637883009,0,0.0,1.0
2003-02-19,1.01,1.01,1.01,1.01,0,2250.69637883009,2250.69637883009,2250.69637883009,2250.69637883009,0,0.0,1.0
2003-02-20,1.01,1.01,1.01,1.01,0,2250.69637883009,2250.69637883009,2250.69637883009,2250.69637883009,0,0.0,1.0
2003-02-21,1.1,1.1,0.88,0.88,16600,2451.25348189415,2451.25348189415,1961.00278551532,1961.00278551532,7.44925,0.0,1.0
2003-02-24,1.35,1.35,1.15,1.2,19000,3008.35654596101,3008.35654596101,2562.67409470752,2674.09470752089,8.52624999999998,0.0,1.0
2003-02-25,1.45,1.45,1.33,1.4,7600,3231.19777158775,3231.19777158775,2963.78830083566,3119.77715877438,3.41049999999999,0.0,1.0
2003-02-26,1.35,1.45,1.27,1.27,2600,3008.35654596101,3231.19777158775,2830.08356545961,2830.08356545961,1.16675,0.0,1.0
2003-02-27,1.35,1.35,1.27,1.27,5100,3008.35654596101,3008.35654596101,2830.08356545961,2830.08356545961,2.28862499999999,0.0,1.0
2003-02-28,1.35,1.5,1.3,1.5,2900,3008.35654596101,3342.61838440112,2896.93593314764,3342.61838440112,1.301375,0.0,1.0
2003-03-03,1.55,1.6,1.4,1.45,1400,3454.03899721449,3565.45961002786,3119.77715877438,3231.19777158775,0.628249999999999,0.0,1.0
2003-03-04,1.55,1.6,1.55,1.55,3500,3454.03899721449,3565.45961002786,3454.03899721449,3454.03899721449,1.570625,0.0,1.0
2003-03-05,1.65,1.7,1.65,1.7,18400,3676.88022284123,3788.3008356546,3676.88022284123,3788.3008356546,8.25699999999999,0.0,1.0
2003-03-06,1.65,1.75,1.6,1.75,7500,3676.88022284123,3899.72144846797,3565.45961002786,3899.72144846797,3.365625,0.0,1.0
2003-03-07,1.8,1.8,1.7,1.75,9900,4011.14206128134,4011.14206128134,3788.3008356546,3899.72144846797,4.442625,0.0,1.0
2003-03-10,1.66,1.8,1.66,1.8,2200,3699.1643454039,4011.14206128134,3699.1643454039,4011.14206128134,0.98725,0.0,1.0
2003-03-11,1.75,1.8,1.75,1.75,2700,3899.72144846797,4011.14206128134,3899.72144846797,3899.72144846797,1.211625,0.0,1.0
2003-03-12,1.75,1.75,1.75,1.75,0,3899.72144846797,3899.72144846797,3899.72144846797,3899.72144846797,0,0.0,1.0
2003-03-13,1.75,1.95,1.6,1.95,14000,3899.72144846797,4345.40389972145,3565.45961002786,4345.40389972145,6.28249999999999,0.0,1.0
2003-03-14,1.9,1.95,1.8,1.95,9100,4233.98328690808,4345.40389972145,4011.14206128134,4345.40389972145,4.083625,0.0,1.0
2003-03-17,2.1,2.1,1.9,1.9,28100,4679.66573816157,4679.66573816157,4233.98328690808,4233.98328690808,12.609875,0.0,1.0
2003-03-18,1.98,2.2,1.98,2.1,42000,4412.25626740948,4902.50696378831,4412.25626740948,4679.66573816157,18.8475,0.0,1.0
2003-03-19,2.05,2.05,1.95,1.95,6800,4568.24512534819,4568.24512534819,4345.40389972145,4345.40389972145,3.0515,0.0,1.0
2003-03-20,2.05,2.15,2.05,2.1,1500,4568.24512534819,4791.08635097494,4568.24512534819,4679.66573816157,0.673125,0.0,1.0
2003-03-21,2.03,2.1,2.03,2.05,3500,4523.67688022285,4679.66573816157,4523.67688022285,4568.24512534819,1.570625,0.0,1.0
2003-03-24,2.0,2.3,1.97,2.1,19800,4456.82451253482,5125.34818941505,4389.9721448468,4679.66573816157,8.88525,0.0,1.0
2003-03-25,2.1,2.1,2.0,2.0,6400,4679.66573816157,4679.66573816157,4456.82451253482,4456.82451253482,2.87199999999999,0.0,1.0
2003-03-26,2.2,2.2,2.05,2.05,2400,4902.50696378831,4902.50696378831,4568.24512534819,4568.24512534819,1.077,0.0,1.0
2003-03-27,2.05,2.05,2.05,2.05,600,4568.24512534819,4568.24512534819,4568.24512534819,4568.24512534819,0.26925,0.0,1.0
2003-03-28,2.05,2.05,2.05,2.05,1500,4568.24512534819,4568.24512534819,4568.24512534819,4568.24512534819,0.673125,0.0,1.0
2003-03-31,2.05,2.15,2.05,2.15,1300,4568.24512534819,4791.08635097494,4568.24512534819,4791.08635097494,0.583375,0.0,1.0
2003-04-01,2.0,2.05,1.95,2.05,2200,4456.82451253482,4568.24512534819,4345.40389972145,4568.24512534819,0.98725,0.0,1.0
2003-04-02,2.0,2.1,1.95,2.0,12500,4456.82451253482,4679.66573816157,4345.40389972145,4456.82451253482,5.609375,0.0,1.0
2003-04-03,1.93,2.03,1.91,2.03,13700,4300.8356545961,4523.67688022285,4256.26740947076,4523.67688022285,6.147875,0.0,1.0
2003-04-04,2.02,2.02,2.0,2.0,2000,4501.39275766017,4501.39275766017,4456.82451253482,4456.82451253482,0.897499999999999,0.0,1.0
2003-04-07,2.05,2.05,1.95,2.02,5100,4568.24512534819,4568.24512534819,4345.40389972145,4501.39275766017,2.288625,0.0,1.0
2003-04-08,2.25,2.25,2.0,2.1,3600,5013.92757660168,5013.92757660168,4456.82451253482,4679.66573816157,1.6155,0.0,1.0
2003-04-09,2.25,2.25,2.1,2.1,1900,5013.92757660168,5013.92757660168,4679.66573816157,4679.66573816157,0.852624999999999,0.0,1.0
2003-04-10,2.1,2.1,2.1,2.1,100,4679.66573816157,4679.66573816157,4679.66573816157,4679.66573816157,0.0448749999999999,0.0,1.0
2003-04-11,2.1,2.1,2.1,2.1,200,4679.66573816157,4679.66573816157,4679.66573816157,4679.66573816157,0.0897499999999998,0.0,1.0
2003-04-14,1.95,2.0,1.95,1.95,7100,4345.40389972145,4456.82451253482,4345.40389972145,4345.40389972145,3.186125,0.0,1.0
2003-04-15,1.97,1.97,1.97,1.97,3000,4389.9721448468,4389.9721448468,4389.9721448468,4389.9721448468,1.34625,0.0,1.0
2003-04-16,2.0,2.02,2.0,2.02,1700,4456.82451253482,4501.39275766017,4456.82451253482,4501.39275766017,0.762875,0.0,1.0
2003-04-17,2.0,2.0,2.0,2.0,0,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0,0.0,1.0
2003-04-21,2.05,2.05,2.05,2.05,1000,4568.24512534819,4568.24512534819,4568.24512534819,4568.24512534819,0.44875,0.0,1.0
2003-04-22,2.05,2.05,2.05,2.05,100,4568.24512534819,4568.24512534819,4568.24512534819,4568.24512534819,0.044875,0.0,1.0
2003-04-23,2.05,2.1,2.05,2.05,1400,4568.24512534819,4679.66573816157,4568.24512534819,4568.24512534819,0.62825,0.0,1.0
2003-04-24,2.05,2.05,2.05,2.05,200,4568.24512534819,4568.24512534819,4568.24512534819,4568.24512534819,0.08975,0.0,1.0
2003-04-25,2.05,2.2,2.05,2.2,4500,4568.24512534819,4902.50696378831,4568.24512534819,4902.50696378831,2.019375,0.0,1.0
2003-04-28,2.15,2.3,2.15,2.25,9900,4791.08635097494,5125.34818941505,4791.08635097494,5013.92757660168,4.44262499999999,0.0,1.0
2003-04-29,2.0,2.3,2.0,2.0,1100,4456.82451253482,5125.34818941505,4456.82451253482,4456.82451253482,0.493625,0.0,1.0
2003-04-30,2.0,2.0,2.0,2.0,300,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.134625,0.0,1.0
2003-05-01,2.2,2.3,2.2,2.3,1700,4902.50696378831,5125.34818941505,4902.50696378831,5125.34818941505,0.762874999999999,0.0,1.0
2003-05-02,1.9,2.05,1.9,2.05,3800,4233.98328690808,4568.24512534819,4233.98328690808,4568.24512534819,1.70525,0.0,1.0
2003-05-05,1.9,1.9,1.9,1.9,0,4233.98328690808,4233.98328690808,4233.98328690808,4233.98328690808,0,0.0,1.0
2003-05-06,2.1,2.1,1.95,1.95,7300,4679.66573816157,4679.66573816157,4345.40389972145,4345.40389972145,3.27587499999999,0.0,1.0
2003-05-07,1.95,2.05,1.95,2.05,1900,4345.40389972145,4568.24512534819,4345.40389972145,4568.24512534819,0.852625,0.0,1.0
2003-05-08,1.95,1.95,1.95,1.95,200,4345.40389972145,4345.40389972145,4345.40389972145,4345.40389972145,0.08975,0.0,1.0
2003-05-09,1.95,1.95,1.95,1.95,600,4345.40389972145,4345.40389972145,4345.40389972145,4345.40389972145,0.26925,0.0,1.0
2003-05-12,1.95,1.95,1.95,1.95,0,4345.40389972145,4345.40389972145,4345.40389972145,4345.40389972145,0,0.0,1.0
2003-05-13,1.95,2.1,1.95,2.0,8200,4345.40389972145,4679.66573816157,4345.40389972145,4456.82451253482,3.67975,0.0,1.0
2003-05-14,1.95,1.95,1.95,1.95,0,4345.40389972145,4345.40389972145,4345.40389972145,4345.40389972145,0,0.0,1.0
2003-05-15,1.85,1.85,1.85,1.85,100,4122.56267409471,4122.56267409471,4122.56267409471,4122.56267409471,0.044875,0.0,1.0
2003-05-16,1.66,1.97,1.66,1.8,3900,3699.1643454039,4389.9721448468,3699.1643454039,4011.14206128134,1.750125,0.0,1.0
2003-05-19,1.68,1.68,1.5,1.65,40300,3743.73259052925,3743.73259052925,3342.61838440112,3676.88022284123,18.084625,0.0,1.0
2003-05-20,1.72,1.75,1.67,1.67,6200,3832.86908077995,3899.72144846797,3721.44846796658,3721.44846796658,2.78225,0.0,1.0
2003-05-21,1.72,1.72,1.72,1.72,100,3832.86908077995,3832.86908077995,3832.86908077995,3832.86908077995,0.0448749999999999,0.0,1.0
2003-05-22,1.72,1.72,1.72,1.72,400,3832.86908077995,3832.86908077995,3832.86908077995,3832.86908077995,0.1795,0.0,1.0
2003-05-23,1.72,1.72,1.72,1.72,0,3832.86908077995,3832.86908077995,3832.86908077995,3832.86908077995,0,0.0,1.0
2003-05-27,1.8,1.8,1.79,1.79,1800,4011.14206128134,4011.14206128134,3988.85793871867,3988.85793871867,0.80775,0.0,1.0
2003-05-28,1.8,1.8,1.8,1.8,0,4011.14206128134,4011.14206128134,4011.14206128134,4011.14206128134,0,0.0,1.0
2003-05-29,1.7,1.7,1.7,1.7,800,3788.3008356546,3788.3008356546,3788.3008356546,3788.3008356546,0.359,0.0,1.0
2003-05-30,1.6,1.7,1.6,1.7,3200,3565.45961002786,3788.3008356546,3565.45961002786,3788.3008356546,1.436,0.0,1.0
2003-06-02,1.7,1.75,1.57,1.61,9100,3788.3008356546,3899.72144846797,3498.60724233984,3587.74373259053,4.083625,0.0,1.0
2003-06-03,1.92,2.05,1.7,1.7,16700,4278.55153203343,4568.24512534819,3788.3008356546,3788.3008356546,7.49412499999999,0.0,1.0
2003-06-04,2.0,2.0,2.0,2.0,1000,4456.82451253482,4456.82451253482,4456.82451253482,4456.82451253482,0.44875,0.0,1.0
2003-06-05,2.1,2.1,1.9,1.9,1000,4679.66573816157,4679.66573816157,4233.98328690808,4233.98328690808,0.448749999999999,0.0,1.0
2003-06-06,2.1,2.1,2.1,2.1,0,4679.66573816157,4679.66573816157,4679.66573816157,4679.66573816157,0,0.0,1.0
2003-06-09,2.0,2.0,1.95,1.95,2000,4456.82451253482,4456.82451253482,4345.40389972145,4345.40389972145,0.8975,0.0,1.0
2003-06-10,2.0,2.1,2.0,2.1,1000,4456.82451253482,4679.66573816157,4456.82451253482,4679.66573816157,0.44875,0.0,1.0
2003-06-11,2.1,2.1,2.1,2.1,1000,4679.66573816157,4679.66573816157,4679.66573816157,4679.66573816157,0.448749999999999,0.0,1.0
2003-06-12,2.0,2.0,1.95,1.95,1700,4456.82451253482,4456.82451253482,4345.40389972145,4345.40389972145,0.762875,0.0,1.0
2003-06-13,1.95,1.95,1.95,1.95,100,4345.40389972145,4345.40389972145,4345.40389972145,4345.40389972145,0.044875,0.0,1.0
2003-06-16,1.95,2.0,1.95,2.0,200,4345.40389972145,4456.82451253482,4345.40389972145,4456.82451253482,0.08975,0.0,1.0
2003-06-17,1.8,2.0,1.8,2.0,2300,4011.14206128134,4456.82451253482,4011.14206128134,4456.82451253482,1.032125,0.0,1.0
2003-06-18,1.99,1.99,1.9,1.95,3000,4434.54038997215,4434.54038997215,4233.98328690808,4345.40389972145,1.34625,0.0,1.0
2003-06-19,1.95,2.0,1.95,2.0,1100,4345.40389972145,4456.82451253482,4345.40389972145,4456.82451253482,0.493625,0.0,1.0
2003-06-20,1.99,1.99,1.9,1.95,2300,4434.54038997215,4434.54038997215,4233.98328690808,4345.40389972145,1.032125,0.0,1.0
2003-06-23,1.85,2.0,1.85,2.0,2800,4122.56267409471,4456.82451253482,4122.56267409471,4456.82451253482,1.2565,0.0,1.0
2003-06-24,1.85,1.85,1.85,1.85,700,4122.56267409471,4122.56267409471,4122.56267409471,4122.56267409471,0.314125,0.0,1.0
2003-06-25,1.85,1.85,1.85,1.85,100,4122.56267409471,4122.56267409471,4122.56267409471,4122.56267409471,0.044875,0.0,1.0
2003-06-26,1.95,2.05,1.85,1.85,12200,4345.40389972145,4568.24512534819,4122.56267409471,4122.56267409471,5.47475,0.0,1.0
2003-06-27,2.05,2.15,2.0,2.0,16200,4568.24512534819,4791.08635097494,4456.82451253482,4456.82451253482,7.26975,0.0,1.0
2003-06-30,2.1,2.1,2.01,2.01,4500,4679.66573816157,4679.66573816157,4479.1086350975,4479.1086350975,2.019375,0.0,1.0
2003-07-01,2.1,2.11,2.1,2.1,5000,4679.66573816157,4701.94986072424,4679.66573816157,4679.66573816157,2.24375,0.0,1.0
2003-07-02,2.2,2.25,2.2,2.25,5700,4902.50696378831,5013.92757660168,4902.50696378831,5013.92757660168,2.557875,0.0,1.0
2003-07-03,2.25,2.25,2.2,2.25,6200,5013.92757660168,5013.92757660168,4902.50696378831,5013.92757660168,2.78225,0.0,1.0
2003-07-07,2.2,2.3,2.2,2.22,16700,4902.50696378831,5125.34818941505,4902.50696378831,4947.07520891365,7.49412499999999,0.0,1.0
2003-07-08,2.4,2.4,2.15,2.3,6600,5348.18941504179,5348.18941504179,4791.08635097494,5125.34818941505,2.96175,0.0,1.0
2003-07-09,2.35,2.5,2.1,2.25,35100,5236.76880222842,5571.03064066853,4679.66573816157,5013.92757660168,15.751125,0.0,1.0
2003-07-10,2.6,2.7,2.45,2.5,37500,5793.87186629527,6016.71309192201,5459.61002785516,5571.03064066853,16.828125,0.0,1.0
2003-07-11,2.6,2.8,2.5,2.65,9200,5793.87186629527,6239.55431754875,5571.03064066853,5905.29247910864,4.1285,0.0,1.0
2003-07-14,2.65,2.65,2.55,2.65,17800,5905.29247910864,5905.29247910864,5682.4512534819,5905.29247910864,7.98774999999999,0.0,1.0
2003-07-15,2.74,2.75,2.65,2.7,7600,6105.84958217271,6128.13370473538,5905.29247910864,6016.71309192201,3.4105,0.0,1.0
2003-07-16,2.8,2.8,2.8,2.8,2200,6239.55431754875,6239.55431754875,6239.55431754875,6239.55431754875,0.987249999999999,0.0,1.0
2003-07-17,3.0,3.0,2.75,2.75,6600,6685.23676880224,6685.23676880224,6128.13370473538,6128.13370473538,2.96174999999999,0.0,1.0
2003-07-18,3.3,3.35,2.95,3.0,35900,7353.76044568246,7465.18105849583,6573.81615598886,6685.23676880224,16.110125,0.0,1.0
2003-07-21,3.6,3.95,3.3,3.35,42700,8022.28412256268,8802.22841225628,7353.76044568246,7465.18105849583,19.161625,0.0,1.0
2003-07-22,3.43,3.85,3.43,3.85,29400,7643.45403899722,8579.38718662954,7643.45403899722,8579.38718662954,13.19325,0.0,1.0
2003-07-23,3.65,3.8,3.4,3.45,25400,8133.70473537605,8467.96657381616,7576.6016713092,7688.02228412257,11.39825,0.0,1.0
2003-07-24,3.6,3.7,3.25,3.7,16600,8022.28412256268,8245.12534818942,7242.33983286909,8245.12534818942,7.44924999999999,0.0,1.0
2003-07-25,3.3,3.7,3.3,3.7,4700,7353.76044568246,8245.12534818942,7353.76044568246,8245.12534818942,2.109125,0.0,1.0
2003-07-28,3.5,3.5,3.05,3.05,13200,7799.44289693594,7799.44289693594,6796.65738161561,6796.65738161561,5.92349999999999,0.0,1.0
2003-07-29,3.75,3.75,3.5,3.5,6900,8356.54596100279,8356.54596100279,7799.44289693594,7799.44289693594,3.096375,0.0,1.0
2003-07-30,3.74,3.75,3.3,3.75,12500,8334.26183844012,8356.54596100279,7353.76044568246,8356.54596100279,5.60937499999999,0.0,1.0
2003-07-31,3.8,4.0,3.55,3.75,39200,8467.96657381616,8913.64902506965,7910.86350974931,8356.54596100279,17.591,0.0,1.0
2003-08-01,4.2,4.2,3.9,4.0,29400,9359.33147632313,9359.33147632313,8690.80779944291,8913.64902506965,13.19325,0.0,1.0
2003-08-04,4.0,4.3,3.92,4.1,30200,8913.64902506965,9582.17270194987,8735.37604456825,9136.49025069639,13.55225,0.0,1.0
2003-08-05,4.05,4.3,4.0,4.3,16600,9025.06963788302,9582.17270194987,8913.64902506965,9582.17270194987,7.44924999999999,0.0,1.0
2003-08-06,4.01,4.3,4.0,4.05,9400,8935.93314763232,9582.17270194987,8913.64902506965,9025.06963788302,4.21825,0.0,1.0
2003-08-07,4.27,4.5,4.2,4.2,35900,9515.32033426185,10027.8551532034,9359.33147632313,9359.33147632313,16.110125,0.0,1.0
2003-08-08,4.9,5.5,4.45,4.5,47100,10919.2200557103,12256.2674094708,9916.43454038998,10027.8551532034,21.136125,0.0,1.0
2003-08-11,5.7,7.0,5.0,5.49,38600,12701.9498607242,15598.8857938719,11142.0612813371,12233.9832869081,17.32175,0.0,1.0
2003-08-12,6.1,6.5,6.0,6.0,31900,13593.3147632312,14484.6796657382,13370.4735376045,13370.4735376045,14.315125,0.0,1.0
2003-08-13,6.25,6.3,6.0,6.3,6300,13927.5766016713,14038.9972144847,13370.4735376045,14038.9972144847,2.827125,0.0,1.0
2003-08-14,6.25,6.3,5.25,5.25,12200,13927.5766016713,14038.9972144847,11699.1643454039,11699.1643454039,5.47475,0.0,1.0
2003-08-15,6.25,6.25,6.25,6.25,0,13927.5766016713,13927.5766016713,13927.5766016713,13927.5766016713,0,0.0,1.0
2003-08-18,6.25,6.25,5.25,6.25,4500,13927.5766016713,13927.5766016713,11699.1643454039,13927.5766016713,2.019375,0.0,1.0
2003-08-19,6.25,6.25,5.25,5.25,1000,13927.5766016713,13927.5766016713,11699.1643454039,11699.1643454039,0.44875,0.0,1.0
2003-08-20,6.24,6.24,5.25,5.25,900,13905.2924791086,13905.2924791086,11699.1643454039,11699.1643454039,0.403875000000001,0.0,1.0
2003-08-21,6.25,6.25,6.25,6.25,300,13927.5766016713,13927.5766016713,13927.5766016713,13927.5766016713,0.134625,0.0,1.0
2003-08-22,6.25,6.25,6.25,6.25,0,13927.5766016713,13927.5766016713,13927.5766016713,13927.5766016713,0,0.0,1.0
2003-08-25,6.0,6.25,5.25,5.25,1900,13370.4735376045,13927.5766016713,11699.1643454039,11699.1643454039,0.852624999999997,0.0,1.0
2003-08-26,5.6,5.6,5.2,5.2,6700,12479.1086350975,12479.1086350975,11587.7437325905,11587.7437325905,3.006625,0.0,1.0
2003-08-27,5.7,5.7,5.0,5.7,12700,12701.9498607242,12701.9498607242,11142.0612813371,12701.9498607242,5.69912500000001,0.0,1.0
2003-08-28,6.0,6.0,5.0,6.0,3300,13370.4735376045,13370.4735376045,11142.0612813371,13370.4735376045,1.480875,0.0,1.0
2003-08-29,6.0,6.0,5.0,5.0,300,13370.4735376045,13370.4735376045,11142.0612813371,11142.0612813371,0.134625,0.0,1.0
2003-09-02,6.0,6.0,4.9,5.0,2700,13370.4735376045,13370.4735376045,10919.2200557103,11142.0612813371,1.211625,0.0,1.0
2003-09-03,6.0,6.0,6.0,6.0,0,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0,0.0,1.0
2003-09-04,5.9,5.9,5.0,5.0,4200,13147.6323119777,13147.6323119777,11142.0612813371,11142.0612813371,1.88475,0.0,1.0
2003-09-05,5.75,5.9,5.0,5.9,7200,12813.3704735376,13147.6323119777,11142.0612813371,13147.6323119777,3.231,0.0,1.0
2003-09-08,5.75,5.75,5.75,5.75,0,12813.3704735376,12813.3704735376,12813.3704735376,12813.3704735376,0,0.0,1.0
2003-09-09,5.85,5.85,5.05,5.05,2200,13036.2116991644,13036.2116991644,11253.4818941504,11253.4818941504,0.987249999999996,0.0,1.0
2003-09-10,5.85,5.85,5.85,5.85,0,13036.2116991644,13036.2116991644,13036.2116991644,13036.2116991644,0,0.0,1.0
2003-09-11,5.5,5.9,5.05,5.05,2100,12256.2674094708,13147.6323119777,11253.4818941504,11253.4818941504,0.942374999999996,0.0,1.0
2003-09-12,5.9,5.9,5.9,5.9,1300,13147.6323119777,13147.6323119777,13147.6323119777,13147.6323119777,0.583375000000001,0.0,1.0
2003-09-15,5.9,5.9,5.0,5.05,900,13147.6323119777,13147.6323119777,11142.0612813371,11253.4818941504,0.403875,0.0,1.0
2003-09-16,5.9,5.9,5.0,5.0,1500,13147.6323119777,13147.6323119777,11142.0612813371,11142.0612813371,0.673125000000001,0.0,1.0
2003-09-17,5.65,5.65,5.4,5.4,200,12590.5292479109,12590.5292479109,12033.426183844,12033.426183844,0.0897499999999997,0.0,1.0
2003-09-18,5.4,5.5,5.25,5.25,5200,12033.426183844,12256.2674094708,11699.1643454039,11699.1643454039,2.3335,0.0,1.0
2003-09-19,5.2,5.5,5.0,5.0,5600,11587.7437325905,12256.2674094708,11142.0612813371,11142.0612813371,2.51300000000001,0.0,1.0
2003-09-22,5.3,5.3,5.0,5.0,1400,11810.5849582173,11810.5849582173,11142.0612813371,11142.0612813371,0.628249999999998,0.0,1.0
2003-09-23,5.15,5.9,5.1,5.1,11400,11476.3231197772,13147.6323119777,11364.9025069638,11364.9025069638,5.11574999999998,0.0,1.0
2003-09-24,5.0,5.15,4.25,4.5,6400,11142.0612813371,11476.3231197772,9470.7520891365,10027.8551532034,2.87199999999999,0.0,1.0
2003-09-25,4.99,5.0,4.0,4.1,11100,11119.7771587744,11142.0612813371,8913.64902506965,9136.49025069639,4.98112499999999,0.0,1.0
2003-09-26,4.99,4.99,4.99,4.99,0,11119.7771587744,11119.7771587744,11119.7771587744,11119.7771587744,0,0.0,1.0
2003-09-29,4.5,4.5,4.2,4.2,3100,10027.8551532034,10027.8551532034,9359.33147632313,9359.33147632313,1.39112499999999,0.0,1.0
2003-09-30,4.25,4.5,4.25,4.25,800,9470.7520891365,10027.8551532034,9470.7520891365,9470.7520891365,0.359,0.0,1.0
2003-10-01,3.8,4.25,3.8,4.25,4700,8467.96657381616,9470.7520891365,8467.96657381616,9470.7520891365,2.109125,0.0,1.0
2003-10-02,4.5,4.5,4.05,4.25,2200,10027.8551532034,10027.8551532034,9025.06963788302,9470.7520891365,0.987249999999994,0.0,1.0
2003-10-03,4.5,4.5,4.25,4.5,1200,10027.8551532034,10027.8551532034,9470.7520891365,10027.8551532034,0.538499999999997,0.0,1.0
2003-10-06,4.25,4.5,4.25,4.5,400,9470.7520891365,10027.8551532034,9470.7520891365,10027.8551532034,0.1795,0.0,1.0
2003-10-07,4.5,5.1,4.5,4.9,1600,10027.8551532034,11364.9025069638,10027.8551532034,10919.2200557103,0.717999999999996,0.0,1.0
2003-10-08,4.5,4.5,4.5,4.5,0,10027.8551532034,10027.8551532034,10027.8551532034,10027.8551532034,0,0.0,1.0
2003-10-09,4.5,4.75,4.35,4.5,1100,10027.8551532034,10584.9582172702,9693.59331476324,10027.8551532034,0.493624999999997,0.0,1.0
2003-10-10,4.35,4.5,4.35,4.5,1700,9693.59331476324,10027.8551532034,9693.59331476324,10027.8551532034,0.762874999999999,0.0,1.0
2003-10-13,4.75,5.0,4.75,5.0,2000,10584.9582172702,11142.0612813371,10584.9582172702,11142.0612813371,0.8975,0.0,1.0
2003-10-14,4.35,4.75,4.35,4.75,1000,9693.59331476324,10584.9582172702,9693.59331476324,10584.9582172702,0.44875,0.0,1.0
2003-10-15,4.35,4.5,4.35,4.5,3700,9693.59331476324,10027.8551532034,9693.59331476324,10027.8551532034,1.660375,0.0,1.0
2003-10-16,4.35,4.35,4.35,4.35,0,9693.59331476324,9693.59331476324,9693.59331476324,9693.59331476324,0,0.0,1.0
2003-10-17,4.35,4.35,4.35,4.35,0,9693.59331476324,9693.59331476324,9693.59331476324,9693.59331476324,0,0.0,1.0
2003-10-20,4.0,4.25,3.5,3.75,9500,8913.64902506965,9470.7520891365,7799.44289693594,8356.54596100279,4.26312499999999,0.0,1.0
2003-10-21,4.25,4.25,3.8,4.0,7500,9470.7520891365,9470.7520891365,8467.96657381616,8913.64902506965,3.365625,0.0,1.0
2003-10-22,4.1,4.1,4.1,4.1,100,9136.49025069639,9136.49025069639,9136.49025069639,9136.49025069639,0.0448749999999999,0.0,1.0
2003-10-23,4.5,4.7,4.5,4.7,1600,10027.8551532034,10473.5376044568,10027.8551532034,10473.5376044568,0.717999999999996,0.0,1.0
2003-10-24,4.5,4.5,4.5,4.5,0,10027.8551532034,10027.8551532034,10027.8551532034,10027.8551532034,0,0.0,1.0
2003-10-27,4.5,4.7,4.5,4.7,2100,10027.8551532034,10473.5376044568,10027.8551532034,10473.5376044568,0.942374999999995,0.0,1.0
2003-10-28,4.2,4.5,4.2,4.2,600,9359.33147632313,10027.8551532034,9359.33147632313,9359.33147632313,0.26925,0.0,1.0
2003-10-29,4.7,4.7,4.65,4.65,1500,10473.5376044568,10473.5376044568,10362.1169916435,10362.1169916435,0.673125000000002,0.0,1.0
2003-10-30,4.3,4.3,4.3,4.3,700,9582.17270194987,9582.17270194987,9582.17270194987,9582.17270194987,0.314125,0.0,1.0
2003-10-31,4.3,4.3,4.3,4.3,1900,9582.17270194987,9582.17270194987,9582.17270194987,9582.17270194987,0.852624999999999,0.0,1.0
2003-11-03,4.35,4.35,4.3,4.3,3100,9693.59331476324,9693.59331476324,9582.17270194987,9582.17270194987,1.391125,0.0,1.0
2003-11-04,4.3,4.3,4.3,4.3,200,9582.17270194987,9582.17270194987,9582.17270194987,9582.17270194987,0.0897499999999999,0.0,1.0
2003-11-05,4.3,4.3,4.3,4.3,1400,9582.17270194987,9582.17270194987,9582.17270194987,9582.17270194987,0.628249999999999,0.0,1.0
2003-11-06,4.4,4.5,4.3,4.5,7600,9805.01392757661,10027.8551532034,9582.17270194987,10027.8551532034,3.4105,0.0,1.0
2003-11-07,4.35,4.75,4.33,4.33,13200,9693.59331476324,10584.9582172702,9649.02506963789,9649.02506963789,5.92349999999999,0.0,1.0
2003-11-10,4.5,4.5,4.5,4.5,1600,10027.8551532034,10027.8551532034,10027.8551532034,10027.8551532034,0.717999999999996,0.0,1.0
2003-11-11,4.4,4.55,4.3,4.35,5700,9805.01392757661,10139.2757660167,9582.17270194987,9693.59331476324,2.557875,0.0,1.0
2003-11-12,4.5,4.5,4.5,4.5,2000,10027.8551532034,10027.8551532034,10027.8551532034,10027.8551532034,0.897499999999995,0.0,1.0
2003-11-13,4.75,4.75,4.4,4.4,900,10584.9582172702,10584.9582172702,9805.01392757661,9805.01392757661,0.403875,0.0,1.0
2003-11-14,4.75,4.75,4.75,4.75,400,10584.9582172702,10584.9582172702,10584.9582172702,10584.9582172702,0.1795,0.0,1.0
2003-11-17,4.3,4.5,4.3,4.5,1100,9582.17270194987,10027.8551532034,9582.17270194987,10027.8551532034,0.493624999999999,0.0,1.0
2003-11-18,4.33,4.55,4.3,4.55,2700,9649.02506963789,10139.2757660167,9582.17270194987,10139.2757660167,1.211625,0.0,1.0
2003-11-19,4.25,4.5,4.2,4.3,4600,9470.7520891365,10027.8551532034,9359.33147632313,9582.17270194987,2.06425,0.0,1.0
2003-11-20,4.3,4.3,4.25,4.25,200,9582.17270194987,9582.17270194987,9470.7520891365,9470.7520891365,0.0897499999999999,0.0,1.0
2003-11-21,4.5,5.0,4.35,5.0,4500,10027.8551532034,11142.0612813371,9693.59331476324,11142.0612813371,2.01937499999999,0.0,1.0
2003-11-24,4.35,4.35,4.35,4.35,100,9693.59331476324,9693.59331476324,9693.59331476324,9693.59331476324,0.044875,0.0,1.0
2003-11-25,4.5,4.7,4.5,4.7,4100,10027.8551532034,10473.5376044568,10027.8551532034,10473.5376044568,1.83987499999999,0.0,1.0
2003-11-26,4.75,4.75,4.4,4.5,1300,10584.9582172702,10584.9582172702,9805.01392757661,10027.8551532034,0.583375,0.0,1.0
2003-11-28,4.75,4.75,4.75,4.75,0,10584.9582172702,10584.9582172702,10584.9582172702,10584.9582172702,0,0.0,1.0
2003-12-01,4.4,4.5,4.3,4.5,12600,9805.01392757661,10027.8551532034,9582.17270194987,10027.8551532034,5.65424999999999,0.0,1.0
2003-12-02,4.4,4.4,4.35,4.4,4800,9805.01392757661,9805.01392757661,9693.59331476324,9805.01392757661,2.154,0.0,1.0
2003-12-03,4.32,4.75,4.32,4.5,4500,9626.74094707522,10584.9582172702,9626.74094707522,10027.8551532034,2.019375,0.0,1.0
2003-12-04,4.3,4.5,4.3,4.5,2200,9582.17270194987,10027.8551532034,9582.17270194987,10027.8551532034,0.987249999999999,0.0,1.0
2003-12-05,4.3,4.3,4.3,4.3,900,9582.17270194987,9582.17270194987,9582.17270194987,9582.17270194987,0.403875,0.0,1.0
2003-12-08,4.3,4.3,4.3,4.3,0,9582.17270194987,9582.17270194987,9582.17270194987,9582.17270194987,0,0.0,1.0
2003-12-09,4.3,4.3,4.3,4.3,1100,9582.17270194987,9582.17270194987,9582.17270194987,9582.17270194987,0.493624999999999,0.0,1.0
2003-12-10,4.25,4.65,4.25,4.65,2100,9470.7520891365,10362.1169916435,9470.7520891365,10362.1169916435,0.942374999999999,0.0,1.0
2003-12-11,4.5,4.5,4.25,4.25,3200,10027.8551532034,10027.8551532034,9470.7520891365,9470.7520891365,1.43599999999999,0.0,1.0
2003-12-12,4.5,4.5,4.5,4.5,0,10027.8551532034,10027.8551532034,10027.8551532034,10027.8551532034,0,0.0,1.0
2003-12-15,4.25,4.5,4.25,4.5,1100,9470.7520891365,10027.8551532034,9470.7520891365,10027.8551532034,0.493624999999999,0.0,1.0
2003-12-16,4.6,4.75,4.4,4.4,5500,10250.6963788301,10584.9582172702,9805.01392757661,9805.01392757661,2.468125,0.0,1.0
2003-12-17,4.62,4.62,4.4,4.6,2500,10295.2646239554,10295.2646239554,9805.01392757661,10250.6963788301,1.121875,0.0,1.0
2003-12-18,4.65,4.65,4.65,4.65,1000,10362.1169916435,10362.1169916435,10362.1169916435,10362.1169916435,0.448749999999998,0.0,1.0
2003-12-19,4.5,4.5,4.5,4.5,1800,10027.8551532034,10027.8551532034,10027.8551532034,10027.8551532034,0.807749999999995,0.0,1.0
2003-12-22,4.5,4.5,4.5,4.5,0,10027.8551532034,10027.8551532034,10027.8551532034,10027.8551532034,0,0.0,1.0
2003-12-23,4.5,4.5,4.5,4.5,0,10027.8551532034,10027.8551532034,10027.8551532034,10027.8551532034,0,0.0,1.0
2003-12-24,4.5,4.5,4.5,4.5,0,10027.8551532034,10027.8551532034,10027.8551532034,10027.8551532034,0,0.0,1.0
2003-12-26,4.5,4.5,4.4,4.4,600,10027.8551532034,10027.8551532034,9805.01392757661,9805.01392757661,0.269249999999998,0.0,1.0
2003-12-29,4.6,4.6,4.2,4.4,16200,10250.6963788301,10250.6963788301,9359.33147632313,9805.01392757661,7.26974999999999,0.0,1.0
2003-12-30,4.7,4.7,4.2,4.2,1200,10473.5376044568,10473.5376044568,9359.33147632313,9359.33147632313,0.538500000000001,0.0,1.0
2003-12-31,4.4,4.4,4.25,4.25,800,9805.01392757661,9805.01392757661,9470.7520891365,9470.7520891365,0.359,0.0,1.0
2004-01-02,4.4,4.4,4.4,4.4,0,9805.01392757661,9805.01392757661,9805.01392757661,9805.01392757661,0,0.0,1.0
2004-01-05,4.35,4.35,4.3,4.3,800,9693.59331476324,9693.59331476324,9582.17270194987,9582.17270194987,0.359,0.0,1.0
2004-01-06,4.7,4.7,4.3,4.3,700,10473.5376044568,10473.5376044568,9582.17270194987,9582.17270194987,0.314125000000001,0.0,1.0
2004-01-07,4.45,4.7,4.45,4.7,2000,9916.43454038998,10473.5376044568,9916.43454038998,10473.5376044568,0.897499999999999,0.0,1.0
2004-01-08,5.4,5.5,5.4,5.5,600,12033.426183844,12256.2674094708,12033.426183844,12256.2674094708,0.26925,0.0,1.0
2004-01-09,5.3,6.0,4.9,4.9,3000,11810.5849582173,13370.4735376045,10919.2200557103,10919.2200557103,1.34625,0.0,1.0
2004-01-12,4.9,6.0,4.9,6.0,5500,10919.2200557103,13370.4735376045,10919.2200557103,13370.4735376045,2.468125,0.0,1.0
2004-01-13,4.65,5.26,4.15,4.9,20600,10362.1169916435,11721.4484679666,9247.91086350976,10919.2200557103,9.24424999999996,0.0,1.0
2004-01-14,5.4,5.5,4.65,4.65,2100,12033.426183844,12256.2674094708,10362.1169916435,10362.1169916435,0.942375000000001,0.0,1.0
2004-01-15,5.5,5.5,5.0,5.0,5900,12256.2674094708,12256.2674094708,11142.0612813371,11142.0612813371,2.64762499999999,0.0,1.0
2004-01-16,6.0,6.5,5.35,5.5,7900,13370.4735376045,14484.6796657382,11922.0055710307,12256.2674094708,3.54512499999999,0.0,1.0
2004-01-20,6.0,6.5,5.95,5.95,11600,13370.4735376045,14484.6796657382,13259.0529247911,13259.0529247911,5.20549999999998,0.0,1.0
2004-01-21,6.05,6.25,6.05,6.25,5200,13481.8941504178,13927.5766016713,13481.8941504178,13927.5766016713,2.3335,0.0,1.0
2004-01-22,5.55,6.05,5.55,6.05,3500,12367.6880222841,13481.8941504178,12367.6880222841,13481.8941504178,1.570625,0.0,1.0
2004-01-23,6.25,6.25,5.5,6.15,6700,13927.5766016713,13927.5766016713,12256.2674094708,13704.7353760446,3.006625,0.0,1.0
2004-01-26,6.75,6.75,6.75,6.75,1200,15041.782729805,15041.782729805,15041.782729805,15041.782729805,0.538500000000001,0.0,1.0
2004-01-27,6.25,6.8,6.25,6.75,5200,13927.5766016713,15153.2033426184,13927.5766016713,15041.782729805,2.3335,0.0,1.0
2004-01-28,6.0,6.5,6.0,6.5,300,13370.4735376045,14484.6796657382,13370.4735376045,14484.6796657382,0.134625,0.0,1.0
2004-01-29,5.75,5.75,5.35,5.75,1700,12813.3704735376,12813.3704735376,11922.0055710307,12813.3704735376,0.762875,0.0,1.0
2004-01-30,5.25,5.5,5.1,5.3,5600,11699.1643454039,12256.2674094708,11364.9025069638,11810.5849582173,2.513,0.0,1.0
2004-02-02,5.1,6.7,5.05,5.2,4500,11364.9025069638,14930.3621169917,11253.4818941504,11587.7437325905,2.019375,0.0,1.0
2004-02-03,5.11,7.0,5.1,5.5,6600,11387.1866295265,15598.8857938719,11364.9025069638,12256.2674094708,2.96174999999999,0.0,1.0
2004-02-04,5.75,5.75,5.75,5.75,600,12813.3704735376,12813.3704735376,12813.3704735376,12813.3704735376,0.26925,0.0,1.0
2004-02-05,5.7,6.5,5.25,5.75,3800,12701.9498607242,14484.6796657382,11699.1643454039,12813.3704735376,1.70525,0.0,1.0
2004-02-06,5.25,5.5,5.25,5.5,2000,11699.1643454039,12256.2674094708,11699.1643454039,12256.2674094708,0.8975,0.0,1.0
2004-02-09,6.0,6.0,6.0,6.0,400,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.179499999999999,0.0,1.0
2004-02-10,5.5,6.0,5.35,6.0,2300,12256.2674094708,13370.4735376045,11922.0055710307,13370.4735376045,1.032125,0.0,1.0
2004-02-11,5.2,5.35,5.2,5.35,5000,11587.7437325905,11922.0055710307,11587.7437325905,11922.0055710307,2.24375000000001,0.0,1.0
2004-02-12,5.1,5.25,5.1,5.2,900,11364.9025069638,11699.1643454039,11364.9025069638,11587.7437325905,0.403875,0.0,1.0
2004-02-13,5.1,5.1,5.1,5.1,0,11364.9025069638,11364.9025069638,11364.9025069638,11364.9025069638,0,0.0,1.0
2004-02-17,5.75,5.75,5.1,5.1,800,12813.3704735376,12813.3704735376,11364.9025069638,11364.9025069638,0.359,0.0,1.0
2004-02-18,5.75,5.75,5.75,5.75,0,12813.3704735376,12813.3704735376,12813.3704735376,12813.3704735376,0,0.0,1.0
2004-02-19,5.3,5.3,5.1,5.1,800,11810.5849582173,11810.5849582173,11364.9025069638,11364.9025069638,0.358999999999999,0.0,1.0
2004-02-20,5.3,5.3,5.3,5.3,0,11810.5849582173,11810.5849582173,11810.5849582173,11810.5849582173,0,0.0,1.0
2004-02-23,5.25,5.3,5.1,5.1,5600,11699.1643454039,11810.5849582173,11364.9025069638,11364.9025069638,2.513,0.0,1.0
2004-02-24,5.5,6.0,5.5,5.5,5600,12256.2674094708,13370.4735376045,12256.2674094708,12256.2674094708,2.51299999999999,0.0,1.0
2004-02-25,5.5,5.5,5.5,5.5,0,12256.2674094708,12256.2674094708,12256.2674094708,12256.2674094708,0,0.0,1.0
2004-02-26,5.25,5.25,5.15,5.15,2300,11699.1643454039,11699.1643454039,11476.3231197772,11476.3231197772,1.032125,0.0,1.0
2004-02-27,5.5,5.5,5.05,5.05,800,12256.2674094708,12256.2674094708,11253.4818941504,11253.4818941504,0.358999999999999,0.0,1.0
2004-03-01,5.15,5.15,5.15,5.15,200,11476.3231197772,11476.3231197772,11476.3231197772,11476.3231197772,0.0897499999999997,0.0,1.0
2004-03-02,5.15,5.15,5.15,5.15,1100,11476.3231197772,11476.3231197772,11476.3231197772,11476.3231197772,0.493624999999998,0.0,1.0
2004-03-03,5.3,5.3,5.3,5.3,200,11810.5849582173,11810.5849582173,11810.5849582173,11810.5849582173,0.0897499999999998,0.0,1.0
2004-03-04,5.25,5.5,5.15,5.5,2400,11699.1643454039,12256.2674094708,11476.3231197772,12256.2674094708,1.077,0.0,1.0
2004-03-05,5.25,5.25,5.25,5.25,0,11699.1643454039,11699.1643454039,11699.1643454039,11699.1643454039,0,0.0,1.0
2004-03-08,5.2,5.5,5.2,5.2,3200,11587.7437325905,12256.2674094708,11587.7437325905,11587.7437325905,1.436,0.0,1.0
2004-03-09,5.2,5.2,5.2,5.2,1000,11587.7437325905,11587.7437325905,11587.7437325905,11587.7437325905,0.448750000000001,0.0,1.0
2004-03-10,5.25,5.25,5.2,5.2,1900,11699.1643454039,11699.1643454039,11587.7437325905,11587.7437325905,0.852625,0.0,1.0
2004-03-11,5.25,5.25,5.25,5.25,200,11699.1643454039,11699.1643454039,11699.1643454039,11699.1643454039,0.08975,0.0,1.0
2004-03-12,5.95,5.95,5.5,5.5,8500,13259.0529247911,13259.0529247911,12256.2674094708,12256.2674094708,3.814375,0.0,1.0
2004-03-15,5.95,5.95,5.4,5.95,5900,13259.0529247911,13259.0529247911,12033.426183844,13259.0529247911,2.647625,0.0,1.0
2004-03-16,5.3,5.3,5.3,5.3,1100,11810.5849582173,11810.5849582173,11810.5849582173,11810.5849582173,0.493624999999999,0.0,1.0
2004-03-17,5.7,5.8,5.37,5.7,8700,12701.9498607242,12924.791086351,11966.573816156,12701.9498607242,3.90412500000001,0.0,1.0
2004-03-18,6.0,6.0,5.5,6.0,2100,13370.4735376045,13370.4735376045,12256.2674094708,13370.4735376045,0.942374999999997,0.0,1.0
2004-03-19,5.5,6.25,5.35,6.0,7500,12256.2674094708,13927.5766016713,11922.0055710307,13370.4735376045,3.36562499999999,0.0,1.0
2004-03-22,5.5,5.5,5.5,5.5,0,12256.2674094708,12256.2674094708,12256.2674094708,12256.2674094708,0,0.0,1.0
2004-03-23,5.5,5.5,5.5,5.5,0,12256.2674094708,12256.2674094708,12256.2674094708,12256.2674094708,0,0.0,1.0
2004-03-24,5.5,5.5,5.5,5.5,0,12256.2674094708,12256.2674094708,12256.2674094708,12256.2674094708,0,0.0,1.0
2004-03-25,5.35,5.35,5.35,5.35,1000,11922.0055710307,11922.0055710307,11922.0055710307,11922.0055710307,0.448749999999998,0.0,1.0
2004-03-26,5.9,5.9,5.9,5.9,2000,13147.6323119777,13147.6323119777,13147.6323119777,13147.6323119777,0.897500000000001,0.0,1.0
2004-03-29,5.75,6.5,5.75,6.25,2600,12813.3704735376,14484.6796657382,12813.3704735376,13927.5766016713,1.16675,0.0,1.0
2004-03-30,5.75,5.75,5.75,5.75,0,12813.3704735376,12813.3704735376,12813.3704735376,12813.3704735376,0,0.0,1.0
2004-03-31,6.1,6.1,6.0,6.1,3000,13593.3147632312,13593.3147632312,13370.4735376045,13593.3147632312,1.34625,0.0,1.0
2004-04-01,6.1,6.1,6.1,6.1,0,13593.3147632312,13593.3147632312,13593.3147632312,13593.3147632312,0,0.0,1.0
2004-04-02,5.75,6.0,5.4,5.75,5900,12813.3704735376,13370.4735376045,12033.426183844,12813.3704735376,2.647625,0.0,1.0
2004-04-05,5.45,5.45,5.4,5.4,1800,12144.8467966574,12144.8467966574,12033.426183844,12033.426183844,0.807749999999999,0.0,1.0
2004-04-06,5.4,5.4,5.4,5.4,500,12033.426183844,12033.426183844,12033.426183844,12033.426183844,0.224375,0.0,1.0
2004-04-07,6.0,6.0,6.0,6.0,1200,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.538499999999998,0.0,1.0
2004-04-08,6.0,6.2,5.75,5.75,1800,13370.4735376045,13816.155988858,12813.3704735376,12813.3704735376,0.807749999999997,0.0,1.0
2004-04-12,5.75,5.75,5.4,5.75,1000,12813.3704735376,12813.3704735376,12033.426183844,12813.3704735376,0.44875,0.0,1.0
2004-04-13,6.0,6.0,6.0,6.0,500,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.224374999999999,0.0,1.0
2004-04-14,5.75,5.75,5.4,5.4,900,12813.3704735376,12813.3704735376,12033.426183844,12033.426183844,0.403875,0.0,1.0
2004-04-15,5.75,5.75,5.4,5.4,1700,12813.3704735376,12813.3704735376,12033.426183844,12033.426183844,0.762875,0.0,1.0
2004-04-16,5.75,5.75,5.75,5.75,0,12813.3704735376,12813.3704735376,12813.3704735376,12813.3704735376,0,0.0,1.0
2004-04-19,7.0,7.0,5.85,6.2,30000,15598.8857938719,15598.8857938719,13036.2116991644,13816.155988858,13.4625,0.0,1.0
2004-04-20,7.05,7.25,6.25,7.0,18800,15710.3064066853,16155.9888579387,13927.5766016713,15598.8857938719,8.43649999999997,0.0,1.0
2004-04-21,8.0,8.0,7.0,7.1,21600,17827.2980501393,17827.2980501393,15598.8857938719,15821.7270194986,9.69299999999999,0.0,1.0
2004-04-22,7.4,8.0,7.3,8.0,5500,16490.2506963788,17827.2980501393,16267.4094707521,17827.2980501393,2.468125,0.0,1.0
2004-04-23,7.2,7.35,7.1,7.35,3100,16044.5682451254,16378.8300835655,15821.7270194986,16378.8300835655,1.391125,0.0,1.0
2004-04-26,7.8,7.8,7.15,7.15,2400,17381.6155988858,17381.6155988858,15933.147632312,15933.147632312,1.077,0.0,1.0
2004-04-27,7.2,7.5,7.2,7.5,3200,16044.5682451254,16713.0919220056,16044.5682451254,16713.0919220056,1.436,0.0,1.0
2004-04-28,6.9,6.9,6.75,6.8,800,15376.0445682451,15376.0445682451,15041.782729805,15153.2033426184,0.359000000000001,0.0,1.0
2004-04-29,6.6,6.9,6.55,6.9,1800,14707.5208913649,15376.0445682451,14596.1002785515,15376.0445682451,0.80775,0.0,1.0
2004-04-30,6.5,6.55,6.5,6.55,1200,14484.6796657382,14596.1002785515,14484.6796657382,14596.1002785515,0.538499999999999,0.0,1.0
2004-05-03,6.45,6.5,6.35,6.5,400,14373.2590529248,14484.6796657382,14150.4178272981,14484.6796657382,0.1795,0.0,1.0
2004-05-04,6.3,6.3,6.3,6.3,200,14038.9972144847,14038.9972144847,14038.9972144847,14038.9972144847,0.0897499999999999,0.0,1.0
2004-05-05,5.55,6.15,5.55,6.15,800,12367.6880222841,13704.7353760446,12367.6880222841,13704.7353760446,0.359000000000001,0.0,1.0
2004-05-06,6.65,6.65,5.6,5.6,2100,14818.9415041783,14818.9415041783,12479.1086350975,12479.1086350975,0.942374999999998,0.0,1.0
2004-05-07,6.9,7.0,6.9,7.0,5700,15376.0445682451,15598.8857938719,15376.0445682451,15598.8857938719,2.557875,0.0,1.0
2004-05-10,6.65,6.9,6.65,6.9,12000,14818.9415041783,15376.0445682451,14818.9415041783,15376.0445682451,5.38499999999999,0.0,1.0
2004-05-11,6.8,6.8,6.55,6.55,1700,15153.2033426184,15153.2033426184,14596.1002785515,14596.1002785515,0.762874999999999,0.0,1.0
2004-05-12,6.9,7.05,6.9,7.05,1100,15376.0445682451,15710.3064066853,15376.0445682451,15710.3064066853,0.493625000000001,0.0,1.0
2004-05-13,6.6,7.0,6.6,6.9,2200,14707.5208913649,15598.8857938719,14707.5208913649,15376.0445682451,0.98725,0.0,1.0
2004-05-14,6.5,6.8,6.5,6.7,1600,14484.6796657382,15153.2033426184,14484.6796657382,14930.3621169917,0.717999999999998,0.0,1.0
2004-05-17,6.5,6.5,6.5,6.5,0,14484.6796657382,14484.6796657382,14484.6796657382,14484.6796657382,0,0.0,1.0
2004-05-18,7.0,7.25,6.35,6.35,8100,15598.8857938719,16155.9888579387,14150.4178272981,14150.4178272981,3.63487499999999,0.0,1.0
2004-05-19,7.75,7.75,7.0,7.0,9300,17270.1949860724,17270.1949860724,15598.8857938719,15598.8857938719,4.17337500000001,0.0,1.0
2004-05-20,7.55,7.71,7.55,7.71,2400,16824.512534819,17181.0584958217,16824.512534819,17181.0584958217,1.077,0.0,1.0
2004-05-21,7.65,7.84,7.65,7.79,5500,17047.3537604457,17470.7520891365,17047.3537604457,17359.3314763231,2.468125,0.0,1.0
2004-05-24,7.67,8.0,7.65,7.8,5800,17091.922005571,17827.2980501393,17047.3537604457,17381.6155988858,2.60275,0.0,1.0
2004-05-25,8.05,8.4,7.65,7.67,9900,17938.7186629527,18718.6629526463,17047.3537604457,17091.922005571,4.44262499999999,0.0,1.0
2004-05-26,8.0,8.1,8.0,8.05,5100,17827.2980501393,18050.139275766,17827.2980501393,17938.7186629527,2.288625,0.0,1.0
2004-05-27,8.0,8.11,8.0,8.11,600,17827.2980501393,18072.4233983287,17827.2980501393,18072.4233983287,0.26925,0.0,1.0
2004-05-28,7.65,8.01,7.65,8.01,1200,17047.3537604457,17849.582172702,17047.3537604457,17849.582172702,0.538499999999999,0.0,1.0
2004-06-01,7.8,7.8,7.5,7.5,500,17381.6155988858,17381.6155988858,16713.0919220056,16713.0919220056,0.224375,0.0,1.0
2004-06-02,7.75,7.75,7.65,7.65,400,17270.1949860724,17270.1949860724,17047.3537604457,17047.3537604457,0.1795,0.0,1.0
2004-06-03,7.8,7.8,7.8,7.8,300,17381.6155988858,17381.6155988858,17381.6155988858,17381.6155988858,0.134625,0.0,1.0
2004-06-04,7.75,7.8,7.75,7.8,400,17270.1949860724,17381.6155988858,17270.1949860724,17381.6155988858,0.1795,0.0,1.0
2004-06-07,7.6,7.6,7.5,7.6,1500,16935.9331476323,16935.9331476323,16713.0919220056,16935.9331476323,0.673125,0.0,1.0
2004-06-08,7.6,7.6,7.6,7.6,0,16935.9331476323,16935.9331476323,16935.9331476323,16935.9331476323,0,0.0,1.0
2004-06-09,7.4,7.5,7.4,7.41,2900,16490.2506963788,16713.0919220056,16490.2506963788,16512.5348189415,1.301375,0.0,1.0
2004-06-10,7.25,7.4,7.25,7.4,300,16155.9888579387,16490.2506963788,16155.9888579387,16490.2506963788,0.134625,0.0,1.0
2004-06-14,7.4,7.4,7.0,7.25,7400,16490.2506963788,16490.2506963788,15598.8857938719,16155.9888579387,3.32075000000001,0.0,1.0
2004-06-15,7.3,7.3,7.3,7.3,100,16267.4094707521,16267.4094707521,16267.4094707521,16267.4094707521,0.044875,0.0,1.0
2004-06-16,7.6,7.6,7.16,7.16,2800,16935.9331476323,16935.9331476323,15955.4317548747,15955.4317548747,1.2565,0.0,1.0
2004-06-17,8.0,8.0,7.21,7.45,3500,17827.2980501393,17827.2980501393,16066.852367688,16601.6713091922,1.570625,0.0,1.0
2004-06-18,7.85,7.85,7.85,7.85,100,17493.0362116992,17493.0362116992,17493.0362116992,17493.0362116992,0.0448749999999999,0.0,1.0
2004-06-21,8.45,8.64,7.7,7.7,10400,18830.0835654596,19253.4818941504,17158.7743732591,17158.7743732591,4.667,0.0,1.0
2004-06-22,8.4,9.3,8.4,9.3,2800,18718.6629526463,20724.2339832869,18718.6629526463,20724.2339832869,1.2565,0.0,1.0
2004-06-23,8.3,8.41,8.02,8.41,4200,18495.8217270195,18740.9470752089,17871.8662952646,18740.9470752089,1.88475,0.0,1.0
2004-06-24,8.35,8.5,8.0,8.15,4700,18607.2423398329,18941.504178273,17827.2980501393,18161.5598885794,2.109125,0.0,1.0
2004-06-25,8.45,8.49,8.44,8.49,900,18830.0835654596,18919.2200557103,18807.799442897,18919.2200557103,0.403875,0.0,1.0
2004-06-28,7.9,8.3,7.9,8.3,1400,17604.4568245126,18495.8217270195,17604.4568245126,18495.8217270195,0.628249999999998,0.0,1.0
2004-06-29,8.6,8.8,7.75,7.75,4700,19164.3454038997,19610.0278551532,17270.1949860724,17270.1949860724,2.109125,0.0,1.0
2004-06-30,9.3,9.9,8.55,8.55,16500,20724.2339832869,22061.2813370474,19052.9247910864,19052.9247910864,7.404375,0.0,1.0
2004-07-01,9.55,9.8,9.55,9.55,4900,21281.3370473538,21838.4401114206,21281.3370473538,21281.3370473538,2.198875,0.0,1.0
2004-07-02,9.15,9.4,9.0,9.4,1400,20389.9721448468,20947.0752089137,20055.7103064067,20947.0752089137,0.62825,0.0,1.0
2004-07-06,8.45,9.3,8.45,9.0,11200,18830.0835654596,20724.2339832869,18830.0835654596,20055.7103064067,5.026,0.0,1.0
2004-07-07,9.0,9.75,8.4,9.4,8000,20055.7103064067,21727.0194986073,18718.6629526463,20947.0752089137,3.59,0.0,1.0
2004-07-08,8.8,8.85,8.5,8.85,2700,19610.0278551532,19721.4484679666,18941.504178273,19721.4484679666,1.211625,0.0,1.0
2004-07-09,8.5,8.8,8.5,8.8,1900,18941.504178273,19610.0278551532,18941.504178273,19610.0278551532,0.852624999999999,0.0,1.0
2004-07-12,8.75,8.75,8.35,8.35,400,19498.6072423399,19498.6072423399,18607.2423398329,18607.2423398329,0.179499999999999,0.0,1.0
2004-07-13,8.6,8.6,8.6,8.6,100,19164.3454038997,19164.3454038997,19164.3454038997,19164.3454038997,0.044875,0.0,1.0
2004-07-14,8.7,8.7,8.25,8.4,2600,19387.1866295265,19387.1866295265,18384.4011142061,18718.6629526463,1.16675,0.0,1.0
2004-07-15,8.5,8.5,8.5,8.5,200,18941.504178273,18941.504178273,18941.504178273,18941.504178273,0.0897499999999999,0.0,1.0
2004-07-16,8.5,8.5,8.5,8.5,0,18941.504178273,18941.504178273,18941.504178273,18941.504178273,0,0.0,1.0
2004-07-19,8.35,8.36,8.25,8.35,1400,18607.2423398329,18629.5264623956,18384.4011142061,18607.2423398329,0.628249999999999,0.0,1.0
2004-07-20,8.25,8.28,8.25,8.28,1400,18384.4011142061,18451.2534818942,18384.4011142061,18451.2534818942,0.628250000000001,0.0,1.0
2004-07-21,8.1,8.25,8.1,8.25,1200,18050.139275766,18384.4011142061,18050.139275766,18384.4011142061,0.538500000000001,0.0,1.0
2004-07-22,7.8,7.95,7.8,7.95,600,17381.6155988858,17715.8774373259,17381.6155988858,17715.8774373259,0.26925,0.0,1.0
2004-07-23,7.5,7.65,7.5,7.65,200,16713.0919220056,17047.3537604457,16713.0919220056,17047.3537604457,0.0897499999999999,0.0,1.0
2004-07-26,7.65,7.75,7.2,7.35,6900,17047.3537604457,17270.1949860724,16044.5682451254,16378.8300835655,3.096375,0.0,1.0
2004-07-27,8.15,8.15,7.45,7.8,2900,18161.5598885794,18161.5598885794,16601.6713091922,17381.6155988858,1.301375,0.0,1.0
2004-07-28,8.2,8.2,7.95,8.0,700,18272.9805013928,18272.9805013928,17715.8774373259,17827.2980501393,0.314124999999999,0.0,1.0
2004-07-29,8.7,8.7,8.25,8.25,600,19387.1866295265,19387.1866295265,18384.4011142061,18384.4011142061,0.269249999999999,0.0,1.0
2004-07-30,8.65,8.65,8.21,8.21,1500,19275.7660167131,19275.7660167131,18295.2646239555,18295.2646239555,0.673125,0.0,1.0
2004-08-02,8.5,8.65,8.5,8.65,2600,18941.504178273,19275.7660167131,18941.504178273,19275.7660167131,1.16675,0.0,1.0
2004-08-03,8.2,8.35,8.2,8.35,200,18272.9805013928,18607.2423398329,18272.9805013928,18607.2423398329,0.0897499999999998,0.0,1.0
2004-08-04,8.0,8.15,8.0,8.05,1400,17827.2980501393,18161.5598885794,17827.2980501393,17938.7186629527,0.628249999999999,0.0,1.0
2004-08-05,7.86,7.86,7.86,7.86,700,17515.3203342619,17515.3203342619,17515.3203342619,17515.3203342619,0.314124999999999,0.0,1.0
2004-08-06,7.55,7.71,7.41,7.71,800,16824.512534819,17181.0584958217,16512.5348189415,17181.0584958217,0.358999999999999,0.0,1.0
2004-08-09,7.47,7.47,7.4,7.4,1500,16646.2395543176,16646.2395543176,16490.2506963788,16490.2506963788,0.673124999999998,0.0,1.0
2004-08-10,7.15,7.3,7.0,7.3,5000,15933.147632312,16267.4094707521,15598.8857938719,16267.4094707521,2.24375,0.0,1.0
2004-08-11,7.7,7.7,7.2,7.29,2700,17158.7743732591,17158.7743732591,16044.5682451254,16245.1253481894,1.211625,0.0,1.0
2004-08-12,7.5,7.85,7.5,7.8,1100,16713.0919220056,17493.0362116992,16713.0919220056,17381.6155988858,0.493624999999999,0.0,1.0
2004-08-13,7.63,7.63,7.4,7.5,1000,17002.7855153204,17002.7855153204,16490.2506963788,16713.0919220056,0.448749999999998,0.0,1.0
2004-08-16,7.43,7.58,7.43,7.58,3300,16557.1030640669,16891.364902507,16557.1030640669,16891.364902507,1.480875,0.0,1.0
2004-08-17,6.95,7.3,6.8,7.3,11900,15487.4651810585,16267.4094707521,15153.2033426184,16267.4094707521,5.340125,0.0,1.0
2004-08-18,6.41,6.9,6.25,6.46,6000,14284.1225626741,15376.0445682451,13927.5766016713,14395.5431754875,2.6925,0.0,1.0
2004-08-19,6.75,6.75,6.28,6.28,3700,15041.782729805,15041.782729805,13994.4289693593,13994.4289693593,1.660375,0.0,1.0
2004-08-20,6.2,6.6,6.1,6.6,24300,13816.155988858,14707.5208913649,13593.3147632312,14707.5208913649,10.904625,0.0,1.0
2004-08-23,6.1,6.32,5.75,6.25,19400,13593.3147632312,14083.56545961,12813.3704735376,13927.5766016713,8.70575,0.0,1.0
2004-08-24,5.95,6.3,5.95,6.09,20100,13259.0529247911,14038.9972144847,13259.0529247911,13571.0306406685,9.01987499999999,0.0,1.0
2004-08-25,5.85,5.85,5.15,5.25,43400,13036.2116991644,13036.2116991644,11476.3231197772,11699.1643454039,19.4757499999999,0.0,1.0
2004-08-26,5.75,5.75,5.3,5.4,21100,12813.3704735376,12813.3704735376,11810.5849582173,12033.426183844,9.468625,0.0,1.0
2004-08-27,6.45,6.45,5.85,5.9,18200,14373.2590529248,14373.2590529248,13036.2116991644,13147.6323119777,8.16725,0.0,1.0
2004-08-30,6.15,6.9,6.11,6.45,6100,13704.7353760446,15376.0445682451,13615.5988857939,14373.2590529248,2.73737499999999,0.0,1.0
2004-08-31,6.5,6.5,6.35,6.39,10100,14484.6796657382,14484.6796657382,14150.4178272981,14239.5543175488,4.53237499999999,0.0,1.0
2004-09-01,6.65,6.7,6.31,6.49,4700,14818.9415041783,14930.3621169917,14061.2813370474,14462.3955431755,2.109125,0.0,1.0
2004-09-02,6.7,6.78,6.65,6.66,2100,14930.3621169917,15108.6350974931,14818.9415041783,14841.225626741,0.942374999999996,0.0,1.0
2004-09-03,6.65,6.65,6.65,6.65,500,14818.9415041783,14818.9415041783,14818.9415041783,14818.9415041783,0.224375,0.0,1.0
2004-09-07,6.4,6.4,6.1,6.25,2600,14261.8384401114,14261.8384401114,13593.3147632312,13927.5766016713,1.16675,0.0,1.0
2004-09-08,6.39,6.45,6.05,6.4,17700,14239.5543175488,14373.2590529248,13481.8941504178,14261.8384401114,7.94287499999997,0.0,1.0
2004-09-09,6.25,6.4,5.41,6.3,22100,13927.5766016713,14261.8384401114,12055.7103064067,14038.9972144847,9.91737500000001,0.0,1.0
2004-09-10,6.65,6.65,6.2,6.2,4600,14818.9415041783,14818.9415041783,13816.155988858,13816.155988858,2.06425,0.0,1.0
2004-09-13,6.65,6.65,6.5,6.55,2800,14818.9415041783,14818.9415041783,14484.6796657382,14596.1002785515,1.2565,0.0,1.0
2004-09-14,6.5,6.64,6.5,6.64,300,14484.6796657382,14796.6573816156,14484.6796657382,14796.6573816156,0.134625,0.0,1.0
2004-09-15,6.35,6.49,6.35,6.49,12800,14150.4178272981,14462.3955431755,14150.4178272981,14462.3955431755,5.74399999999998,0.0,1.0
2004-09-16,6.5,6.65,6.2,6.65,18700,14484.6796657382,14818.9415041783,13816.155988858,14818.9415041783,8.39162499999998,0.0,1.0
2004-09-17,6.1,6.59,6.05,6.5,10900,13593.3147632312,14685.2367688022,13481.8941504178,14484.6796657382,4.891375,0.0,1.0
2004-09-20,6.2,6.5,5.9,6.2,27000,13816.155988858,14484.6796657382,13147.6323119777,13816.155988858,12.1162499999999,0.0,1.0
2004-09-21,6.0,6.16,6.0,6.16,12500,13370.4735376045,13727.0194986073,13370.4735376045,13727.0194986073,5.60937499999998,0.0,1.0
2004-09-22,6.15,6.15,6.0,6.0,6700,13704.7353760446,13704.7353760446,13370.4735376045,13370.4735376045,3.00662499999999,0.0,1.0
2004-09-23,6.0,6.0,6.0,6.0,500,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.224374999999999,0.0,1.0
2004-09-24,6.0,6.0,6.0,6.0,1000,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.448749999999999,0.0,1.0
2004-09-27,6.0,6.0,5.99,6.0,600,13370.4735376045,13370.4735376045,13348.1894150418,13370.4735376045,0.269249999999999,0.0,1.0
2004-09-28,6.0,6.05,6.0,6.02,1700,13370.4735376045,13481.8941504178,13370.4735376045,13415.0417827298,0.762874999999998,0.0,1.0
2004-09-29,6.05,6.05,5.75,5.85,1000,13481.8941504178,13481.8941504178,12813.3704735376,13036.2116991644,0.448750000000001,0.0,1.0
2004-09-30,5.95,6.1,5.95,6.1,300,13259.0529247911,13593.3147632312,13259.0529247911,13593.3147632312,0.134625,0.0,1.0
2004-10-01,6.45,6.45,6.05,6.05,7500,14373.2590529248,14373.2590529248,13481.8941504178,13481.8941504178,3.365625,0.0,1.0
2004-10-04,6.0,6.45,5.9,6.2,2700,13370.4735376045,14373.2590529248,13147.6323119777,13816.155988858,1.211625,0.0,1.0
2004-10-05,6.5,6.74,6.2,6.3,8400,14484.6796657382,15019.4986072424,13816.155988858,14038.9972144847,3.76949999999999,0.0,1.0
2004-10-06,6.0,6.5,6.0,6.49,900,13370.4735376045,14484.6796657382,13370.4735376045,14462.3955431755,0.403874999999999,0.0,1.0
2004-10-07,6.0,6.0,5.26,5.9,11500,13370.4735376045,13370.4735376045,11721.4484679666,13147.6323119777,5.16062499999998,0.0,1.0
2004-10-08,5.74,5.85,5.74,5.85,1200,12791.0863509749,13036.2116991644,12791.0863509749,13036.2116991644,0.538500000000001,0.0,1.0
2004-10-11,6.6,6.6,6.24,6.24,6500,14707.5208913649,14707.5208913649,13905.2924791086,13905.2924791086,2.916875,0.0,1.0
2004-10-12,6.1,6.6,6.1,6.6,1300,13593.3147632312,14707.5208913649,13593.3147632312,14707.5208913649,0.583375,0.0,1.0
2004-10-13,6.15,6.35,5.5,5.95,3900,13704.7353760446,14150.4178272981,12256.2674094708,13259.0529247911,1.750125,0.0,1.0
2004-10-14,6.0,6.0,6.0,6.0,100,13370.4735376045,13370.4735376045,13370.4735376045,13370.4735376045,0.0448749999999999,0.0,1.0
2004-10-15,6.35,6.35,5.91,5.91,3300,14150.4178272981,14150.4178272981,13169.9164345404,13169.9164345404,1.48087499999999,0.0,1.0
2004-10-18,6.45,6.5,6.01,6.49,11500,14373.2590529248,14484.6796657382,13392.7576601671,14462.3955431755,5.160625,0.0,1.0
2004-10-19,7.0,7.0,6.5,6.5,7600,15598.8857938719,15598.8857938719,14484.6796657382,14484.6796657382,3.41049999999999,0.0,1.0
2004-10-20,6.9,7.0,6.59,7.0,13200,15376.0445682451,15598.8857938719,14685.2367688022,15598.8857938719,5.92350000000001,0.0,1.0
2004-10-21,6.8,7.04,6.8,7.0,2300,15153.2033426184,15688.0222841226,15153.2033426184,15598.8857938719,1.032125,0.0,1.0
2004-10-22,6.64,6.65,6.5,6.65,2600,14796.6573816156,14818.9415041783,14484.6796657382,14818.9415041783,1.16675,0.0,1.0
2004-10-25,6.1,6.64,5.92,6.64,6700,13593.3147632312,14796.6573816156,13192.2005571031,14796.6573816156,3.006625,0.0,1.0
2004-10-26,5.86,6.01,5.86,5.95,8400,13058.495821727,13392.7576601671,13058.495821727,13259.0529247911,3.76950000000001,0.0,1.0
2004-10-27,5.92,6.1,5.88,6.0,6500,13192.2005571031,13593.3147632312,13103.0640668524,13370.4735376045,2.91687499999999,0.0,1.0
2004-10-28,6.09,6.4,5.92,5.93,10700,13571.0306406685,14261.8384401114,13192.2005571031,13214.4846796658,4.80162500000001,0.0,1.0
2004-10-29,6.24,6.42,6.0,6.0,31200,13905.2924791086,14306.4066852368,13370.4735376045,13370.4735376045,14.001,0.0,1.0
2004-11-01,6.05,6.35,5.95,6.1,15300,13481.8941504178,14150.4178272981,13259.0529247911,13593.3147632312,6.86587500000001,0.0,1.0
2004-11-02,6.0,6.14,5.98,6.0,67100,13370.4735376045,13682.4512534819,13325.9052924791,13370.4735376045,30.1111249999999,0.0,1.0
2004-11-03,5.84,6.13,5.67,6.13,14300,13013.9275766017,13660.1671309192,12635.0974930362,13660.1671309192,6.41712499999999,0.0,1.0
2004-11-04,5.7,6.0,5.61,5.89,12100,12701.9498607242,13370.4735376045,12501.3927576602,13125.3481894151,5.42987500000001,0.0,1.0
2004-11-05,5.85,5.98,5.8,5.95,6500,13036.2116991644,13325.9052924791,12924.791086351,13259.0529247911,2.91687499999999,0.0,1.0
2004-11-08,5.94,5.94,5.86,5.86,700,13236.7688022284,13236.7688022284,13058.495821727,13058.495821727,0.314125,0.0,1.0
2004-11-09,5.58,5.75,5.45,5.75,14800,12434.5403899722,12813.3704735376,12144.8467966574,12813.3704735376,6.64149999999997,0.0,1.0
2004-11-10,5.71,6.04,5.41,5.41,16400,12724.2339832869,13459.6100278552,12055.7103064067,12055.7103064067,7.3595,0.0,1.0
2004-11-11,5.79,5.8,5.5,5.6,3000,12902.5069637883,12924.791086351,12256.2674094708,12479.1086350975,1.34625,0.0,1.0
2004-11-12,5.71,5.89,5.65,5.8,9900,12724.2339832869,13125.3481894151,12590.5292479109,12924.791086351,4.442625,0.0,1.0
2004-11-15,5.6,5.78,5.49,5.72,10900,12479.1086350975,12880.2228412256,12233.9832869081,12746.5181058496,4.891375,0.0,1.0
2004-11-16,5.66,5.77,5.5,5.5,7100,12612.8133704736,12857.938718663,12256.2674094708,12256.2674094708,3.18612499999998,0.0,1.0
2004-11-17,5.63,5.73,5.5,5.63,32200,12545.9610027855,12768.8022284123,12256.2674094708,12545.9610027855,14.44975,0.0,1.0
2004-11-18,5.72,5.72,5.58,5.6,3200,12746.5181058496,12746.5181058496,12434.5403899722,12479.1086350975,1.436,0.0,1.0
2004-11-19,5.48,5.84,5.48,5.84,48300,12211.6991643454,13013.9275766017,12211.6991643454,13013.9275766017,21.674625,0.0,1.0
2004-11-22,6.19,6.19,5.5,5.5,27300,13793.8718662953,13793.8718662953,12256.2674094708,12256.2674094708,12.250875,0.0,1.0
2004-11-23,5.89,6.18,5.62,6.18,36400,13125.3481894151,13771.5877437326,12523.6768802229,13771.5877437326,16.3344999999999,0.0,1.0
2004-11-24,6.17,6.19,5.85,5.99,10600,13749.3036211699,13793.8718662953,13036.2116991644,13348.1894150418,4.75675000000001,0.0,1.0
2004-11-26,6.17,6.17,6.17,6.17,0,13749.3036211699,13749.3036211699,13749.3036211699,13749.3036211699,0,0.0,1.0
2004-11-29,6.17,6.17,5.87,6.15,8800,13749.3036211699,13749.3036211699,13080.7799442897,13704.7353760446,3.949,0.0,1.0
2004-11-30,6.59,6.59,6.14,6.15,75400,14685.2367688022,14685.2367688022,13682.4512534819,13704.7353760446,33.8357500000001,0.0,1.0
2004-12-01,6.85,7.0,6.25,6.26,39200,15264.6239554318,15598.8857938719,13927.5766016713,13949.860724234,17.5909999999999,0.0,1.0
2004-12-02,6.95,7.09,6.86,7.08,43500,15487.4651810585,15799.4428969359,15286.9080779944,15777.1587743733,19.520625,0.0,1.0
2004-12-03,7.0,7.1,6.84,7.1,48800,15598.8857938719,15821.7270194986,15242.3398328691,15821.7270194986,21.899,0.0,1.0
2004-12-06,7.05,7.14,6.99,7.0,26900,15710.3064066853,15910.8635097493,15576.6016713092,15598.8857938719,12.071375,0.0,1.0
2004-12-07,6.9,7.1,6.82,7.09,37400,15376.0445682451,15821.7270194986,15197.7715877437,15799.4428969359,16.78325,0.0,1.0
2004-12-08,7.03,7.05,6.9,6.95,12900,15665.7381615599,15710.3064066853,15376.0445682451,15487.4651810585,5.788875,0.0,1.0
2004-12-09,7.1,7.1,7.01,7.01,5500,15821.7270194986,15821.7270194986,15621.1699164346,15621.1699164346,2.468125,0.0,1.0
2004-12-10,7.2,7.25,7.0,7.05,23800,16044.5682451254,16155.9888579387,15598.8857938719,15710.3064066853,10.68025,0.0,1.0
2004-12-13,7.55,7.55,7.15,7.35,34300,16824.512534819,16824.512534819,15933.147632312,16378.8300835655,15.3921249999999,0.0,1.0
2004-12-14,7.5,7.79,7.4,7.55,52800,16713.0919220056,17359.3314763231,16490.2506963788,16824.512534819,23.694,0.0,1.0
2004-12-15,7.69,7.69,7.5,7.5,45100,17136.4902506964,17136.4902506964,16713.0919220056,16713.0919220056,20.238625,0.0,1.0
2004-12-16,7.75,7.75,7.5,7.7,26800,17270.1949860724,17270.1949860724,16713.0919220056,17158.7743732591,12.0265,0.0,1.0
2004-12-17,7.68,7.75,7.5,7.66,26800,17114.2061281337,17270.1949860724,16713.0919220056,17069.6378830084,12.0265,0.0,1.0
2004-12-20,7.5,7.69,7.46,7.53,55900,16713.0919220056,17136.4902506964,16623.9554317549,16779.9442896936,25.085125,0.0,1.0
2004-12-21,7.42,7.83,7.2,7.83,18000,16534.8189415042,17448.4679665738,16044.5682451254,17448.4679665738,8.07749999999999,0.0,1.0
2004-12-22,7.4,7.4,7.3,7.32,4000,16490.2506963788,16490.2506963788,16267.4094707521,16311.9777158775,1.795,0.0,1.0
2004-12-23,7.15,7.6,7.02,7.6,11700,15933.147632312,16935.9331476323,15643.4540389972,16935.9331476323,5.25037499999999,0.0,1.0
2004-12-27,6.48,7.03,6.3,7.03,24900,14440.1114206128,15665.7381615599,14038.9972144847,15665.7381615599,11.173875,0.0,1.0
2004-12-28,7.25,7.25,6.55,6.55,22600,16155.9888579387,16155.9888579387,14596.1002785515,14596.1002785515,10.14175,0.0,1.0
2004-12-29,7.29,7.59,7.25,7.25,18300,16245.1253481894,16913.6490250697,16155.9888579387,16155.9888579387,8.21212500000001,0.0,1.0
2004-12-30,7.2,7.39,7.01,7.39,12900,16044.5682451254,16467.9665738162,15621.1699164346,16467.9665738162,5.78887499999998,0.0,1.0
2004-12-31,7.14,7.45,7.05,7.45,6900,15910.8635097493,16601.6713091922,15710.3064066853,16601.6713091922,3.096375,0.0,1.0
2005-01-03,7.05,7.55,7.0,7.55,11600,15710.3064066853,16824.512534819,15598.8857938719,16824.512534819,5.20549999999998,0.0,1.0
2005-01-04,7.0,7.11,6.7,7.11,43200,15598.8857938719,15844.0111420613,14930.3621169917,15844.0111420613,19.386,0.0,1.0
2005-01-05,6.95,7.25,6.85,6.85,25100,15487.4651810585,16155.9888579387,15264.6239554318,15264.6239554318,11.263625,0.0,1.0
2005-01-06,6.84,6.84,6.75,6.75,3400,15242.3398328691,15242.3398328691,15041.782729805,15041.782729805,1.52575,0.0,1.0
2005-01-07,6.84,6.84,6.84,6.84,0,15242.3398328691,15242.3398328691,15242.3398328691,15242.3398328691,0,0.0,1.0
2005-01-10,7.1,7.4,6.9,7.33,106700,15821.7270194986,16490.2506963788,15376.0445682451,16334.2618384401,47.881625,0.0,1.0
2005-01-11,7.1,7.25,7.05,7.2,56200,15821.7270194986,16155.9888579387,15710.3064066853,16044.5682451254,25.21975,0.0,1.0
2005-01-12,7.11,7.2,7.09,7.2,11900,15844.0111420613,16044.5682451254,15799.4428969359,16044.5682451254,5.34012499999999,0.0,1.0
2005-01-13,7.1,7.1,7.09,7.1,14600,15821.7270194986,15821.7270194986,15799.4428969359,15821.7270194986,6.55175,0.0,1.0
2005-01-14,7.2,7.25,7.08,7.25,6000,16044.5682451254,16155.9888579387,15777.1587743733,16155.9888579387,2.69249999999999,0.0,1.0
2005-01-18,7.38,7.38,7.14,7.25,9200,16445.6824512535,16445.6824512535,15910.8635097493,16155.9888579387,4.1285,0.0,1.0
2005-01-19,7.62,7.69,6.9,7.26,44800,16980.5013927577,17136.4902506964,15376.0445682451,16178.2729805014,20.104,0.0,1.0
2005-01-20,7.4,7.55,7.38,7.5,16800,16490.2506963788,16824.512534819,16445.6824512535,16713.0919220056,7.53900000000001,0.0,1.0
2005-01-21,7.27,7.27,7.05,7.25,9200,16200.5571030641,16200.5571030641,15710.3064066853,16155.9888579387,4.12849999999999,0.0,1.0
2005-01-24,7.0,7.05,6.9,7.0,20200,15598.8857938719,15710.3064066853,15376.0445682451,15598.8857938719,9.06474999999998,0.0,1.0
2005-01-25,7.04,7.1,6.99,6.99,15300,15688.0222841226,15821.7270194986,15576.6016713092,15576.6016713092,6.86587499999998,0.0,1.0
2005-01-26,6.79,6.99,6.79,6.97,8500,15130.9192200557,15576.6016713092,15130.9192200557,15532.0334261839,3.814375,0.0,1.0
2005-01-27,6.89,6.89,6.73,6.73,3600,15353.7604456825,15353.7604456825,14997.2144846797,14997.2144846797,1.61549999999999,0.0,1.0
2005-01-28,6.9485,6.95,6.8,6.94,8400,15484.1225626741,15487.4651810585,15153.2033426184,15465.1810584958,3.7695,0.0,1.0
2005-01-31,6.82,6.9,6.76,6.84,10900,15197.7715877437,15376.0445682451,15064.0668523677,15242.3398328691,4.89137500000001,0.0,1.0
2005-02-01,6.99,6.99,6.78,6.78,1300,15576.6016713092,15576.6016713092,15108.6350974931,15108.6350974931,0.583375,0.0,1.0
2005-02-02,6.93,6.99,6.85,6.9,18200,15442.8969359332,15576.6016713092,15264.6239554318,15376.0445682451,8.16724999999997,0.0,1.0
2005-02-03,6.88,6.9,6.76,6.89,86900,15331.4763231198,15376.0445682451,15064.0668523677,15353.7604456825,38.9963749999999,0.0,1.0
2005-02-04,6.92,6.98,6.77,6.95,12700,15420.6128133705,15554.3175487465,15086.3509749304,15487.4651810585,5.69912499999999,0.0,1.0
2005-02-07,6.9,6.95,6.8,6.95,1900,15376.0445682451,15487.4651810585,15153.2033426184,15487.4651810585,0.852625000000001,0.0,1.0
2005-02-08,6.94,7.75,6.62,6.77,82900,15465.1810584958,17270.1949860724,14752.0891364903,15086.3509749304,37.2013750000001,0.0,1.0
2005-02-09,7.08,7.14,6.8,6.8,73400,15777.1587743733,15910.8635097493,15153.2033426184,15153.2033426184,32.9382499999999,0.0,1.0
2005-02-10,7.22,7.3,7.08,7.08,65200,16089.1364902507,16267.4094707521,15777.1587743733,15777.1587743733,29.2585,0.0,1.0
2005-02-11,7.11,7.3,7.11,7.25,32600,15844.0111420613,16267.4094707521,15844.0111420613,16155.9888579387,14.62925,0.0,1.0
2005-02-14,7.24,7.24,7.09,7.09,39300,16133.7047353761,16133.7047353761,15799.4428969359,15799.4428969359,17.6358749999999,0.0,1.0
2005-02-15,7.25,7.32,7.2,7.21,8000,16155.9888579387,16311.9777158775,16044.5682451254,16066.852367688,3.59,0.0,1.0
2005-02-16,7.17,7.3,7.02,7.3,67300,15977.7158774373,16267.4094707521,15643.4540389972,16267.4094707521,30.200875,0.0,1.0
2005-02-17,7.02,7.14,7.0,7.0,28000,15643.4540389972,15910.8635097493,15598.8857938719,15598.8857938719,12.565,0.0,1.0
2005-02-18,6.98,6.98,6.9,6.9,3700,15554.3175487465,15554.3175487465,15376.0445682451,15376.0445682451,1.660375,0.0,1.0
2005-02-22,6.85,6.97,6.76,6.86,10700,15264.6239554318,15532.0334261839,15064.0668523677,15286.9080779944,4.80162499999999,0.0,1.0
2005-02-23,6.85,6.94,6.78,6.94,5900,15264.6239554318,15465.1810584958,15108.6350974931,15465.1810584958,2.64762499999999,0.0,1.0
2005-02-24,6.85,6.85,6.7,6.75,4800,15264.6239554318,15264.6239554318,14930.3621169917,15041.782729805,2.15399999999999,0.0,1.0
2005-02-25,6.91,6.91,6.81,6.88,10900,15398.3286908078,15398.3286908078,15175.4874651811,15331.4763231198,4.891375,0.0,1.0
2005-02-28,7.2,7.35,6.8,6.8,283000,16044.5682451254,16378.8300835655,15153.2033426184,15153.2033426184,126.99625,0.0,1.0
2005-03-01,7.26,7.26,7.11,7.11,12800,16178.2729805014,16178.2729805014,15844.0111420613,15844.0111420613,5.744,0.0,1.0
2005-03-02,6.8,7.25,6.8,7.25,33300,15153.2033426184,16155.9888579387,15153.2033426184,16155.9888579387,14.943375,0.0,1.0
2005-03-03,6.65,6.85,6.61,6.75,75100,14818.9415041783,15264.6239554318,14729.8050139276,15041.782729805,33.7011249999999,0.0,1.0
2005-03-04,7.01,7.01,6.59,6.69,58100,15621.1699164346,15621.1699164346,14685.2367688022,14908.077994429,26.0723749999999,0.0,1.0
2005-03-07,7.06,7.15,6.86,6.9,18700,15732.5905292479,15933.147632312,15286.9080779944,15376.0445682451,8.391625,0.0,1.0
2005-03-08,6.93,7.05,6.92,7.05,20700,15442.8969359332,15710.3064066853,15420.6128133705,15710.3064066853,9.28912499999997,0.0,1.0
2005-03-09,6.79,6.81,6.75,6.81,28200,15130.9192200557,15175.4874651811,15041.782729805,15175.4874651811,12.65475,0.0,1.0
2005-03-10,6.85,6.91,6.73,6.73,2800,15264.6239554318,15398.3286908078,14997.2144846797,14997.2144846797,1.2565,0.0,1.0
2005-03-11,6.8,6.85,6.75,6.85,2100,15153.2033426184,15264.6239554318,15041.782729805,15264.6239554318,0.942374999999999,0.0,1.0
2005-03-14,6.83,6.83,6.82,6.82,8000,15220.0557103064,15220.0557103064,15197.7715877437,15197.7715877437,3.59,0.0,1.0
2005-03-15,6.78,6.89,6.76,6.84,24300,15108.6350974931,15353.7604456825,15064.0668523677,15242.3398328691,10.904625,0.0,1.0
2005-03-16,6.65,6.79,6.65,6.7,14500,14818.9415041783,15130.9192200557,14818.9415041783,14930.3621169917,6.50687499999999,0.0,1.0
2005-03-17,6.77,7.0,6.68,6.68,31800,15086.3509749304,15598.8857938719,14885.7938718663,14885.7938718663,14.27025,0.0,1.0
2005-03-18,6.78,6.78,6.75,6.77,1400,15108.6350974931,15108.6350974931,15041.782729805,15086.3509749304,0.628249999999997,0.0,1.0
2005-03-21,6.75,6.79,6.58,6.77,60000,15041.782729805,15130.9192200557,14662.9526462396,15086.3509749304,26.925,0.0,1.0
2005-03-22,6.76,6.84,6.72,6.77,34400,15064.0668523677,15242.3398328691,14974.930362117,15086.3509749304,15.437,0.0,1.0
2005-03-23,6.8,6.9,6.72,6.79,61700,15153.2033426184,15376.0445682451,14974.930362117,15130.9192200557,27.687875,0.0,1.0
2005-03-24,6.79,6.8,6.72,6.73,52100,15130.9192200557,15153.2033426184,14974.930362117,14997.2144846797,23.379875,0.0,1.0
2005-03-28,6.75,6.79,6.72,6.72,37700,15041.782729805,15130.9192200557,14974.930362117,14974.930362117,16.917875,0.0,1.0
2005-03-29,6.72,6.8,6.67,6.71,28500,14974.930362117,15153.2033426184,14863.5097493036,14952.6462395543,12.789375,0.0,1.0
2005-03-30,6.92,6.95,6.69,6.77,52500,15420.6128133705,15487.4651810585,14908.077994429,15086.3509749304,23.559375,0.0,1.0
2005-03-31,6.91,6.92,6.8,6.92,8600,15398.3286908078,15420.6128133705,15153.2033426184,15420.6128133705,3.85925,0.0,1.0
2005-04-01,7.08,7.15,6.81,6.9,13000,15777.1587743733,15933.147632312,15175.4874651811,15376.0445682451,5.83374999999999,0.0,1.0
2005-04-04,7.0,7.07,6.5,7.0,288200,15598.8857938719,15754.8746518106,14484.6796657382,15598.8857938719,129.32975,0.0,1.0
2005-04-05,7.02,7.1,6.99,7.08,40800,15643.4540389972,15821.7270194986,15576.6016713092,15777.1587743733,18.309,0.0,1.0
2005-04-06,7.35,7.35,6.93,7.1,55800,16378.8300835655,16378.8300835655,15442.8969359332,15821.7270194986,25.0402499999999,0.0,1.0
2005-04-07,7.5,7.6,7.25,7.35,23600,16713.0919220056,16935.9331476323,16155.9888579387,16378.8300835655,10.5905,0.0,1.0
2005-04-08,7.48,7.74,7.45,7.74,27600,16668.5236768802,17247.9108635098,16601.6713091922,17247.9108635098,12.3855,0.0,1.0
2005-04-11,7.45,7.53,7.41,7.5,15800,16601.6713091922,16779.9442896936,16512.5348189415,16713.0919220056,7.09025,0.0,1.0
2005-04-12,6.93,7.45,6.84,7.45,40600,15442.8969359332,16601.6713091922,15242.3398328691,16601.6713091922,18.2192499999999,0.0,1.0
2005-04-13,7.19,7.2,6.85,6.98,8900,16022.2841225627,16044.5682451254,15264.6239554318,15554.3175487465,3.99387499999999,0.0,1.0
2005-04-14,7.05,7.19,7.0,7.1,7400,15710.3064066853,16022.2841225627,15598.8857938719,15821.7270194986,3.32074999999999,0.0,1.0
2005-04-15,7.16,7.16,6.8,7.08,57400,15955.4317548747,15955.4317548747,15153.2033426184,15777.1587743733,25.7582499999999,0.0,1.0
2005-04-18,6.99,7.16,6.8,7.16,13000,15576.6016713092,15955.4317548747,15153.2033426184,15955.4317548747,5.83375,0.0,1.0
2005-04-19,7.0,7.1,6.75,6.85,40200,15598.8857938719,15821.7270194986,15041.782729805,15264.6239554318,18.03975,0.0,1.0
2005-04-20,7.0,7.0,6.78,6.83,39500,15598.8857938719,15598.8857938719,15108.6350974931,15220.0557103064,17.725625,0.0,1.0
2005-04-21,7.12,7.21,7.0,7.0,38100,15866.295264624,16066.852367688,15598.8857938719,15598.8857938719,17.097375,0.0,1.0
2005-04-22,6.95,7.09,6.91,6.96,98200,15487.4651810585,15799.4428969359,15398.3286908078,15509.7493036212,44.06725,0.0,1.0
2005-04-25,7.09,7.09,6.86,6.97,47900,15799.4428969359,15799.4428969359,15286.9080779944,15532.0334261839,21.495125,0.0,1.0
2005-04-26,7.35,7.5,6.95,7.05,132300,16378.8300835655,16713.0919220056,15487.4651810585,15710.3064066853,59.3696249999998,0.0,1.0
2005-04-27,7.9,7.9,7.25,7.25,302600,17604.4568245126,17604.4568245126,16155.9888579387,16155.9888579387,135.791749999999,0.0,1.0
2005-04-28,7.75,7.95,7.75,7.85,40900,17270.1949860724,17715.8774373259,17270.1949860724,17493.0362116992,18.353875,0.0,1.0
2005-04-29,7.95,8.0,7.5,7.75,67000,17715.8774373259,17827.2980501393,16713.0919220056,17270.1949860724,30.06625,0.0,1.0
2005-05-02,8.09,8.22,7.9,7.9,79200,18027.8551532034,18317.5487465181,17604.4568245126,17604.4568245126,35.5409999999999,0.0,1.0
2005-05-03,8.21,8.45,8.05,8.1,103400,18295.2646239555,18830.0835654596,17938.7186629527,18050.139275766,46.4007499999998,0.0,1.0
2005-05-04,8.4,8.6,8.19,8.23,249600,18718.6629526463,19164.3454038997,18250.6963788301,18339.8328690808,112.008,0.0,1.0
2005-05-05,8.5,8.7,8.41,8.54,61300,18941.504178273,19387.1866295265,18740.9470752089,19030.6406685237,27.508375,0.0,1.0
2005-05-06,8.28,8.5,8.15,8.5,81500,18451.2534818942,18941.504178273,18161.5598885794,18941.504178273,36.5731249999999,0.0,1.0
2005-05-09,8.12,8.35,8.03,8.34,32700,18094.7075208914,18607.2423398329,17894.1504178273,18584.9582172702,14.674125,0.0,1.0
2005-05-10,8.12,8.28,8.07,8.2,63400,18094.7075208914,18451.2534818942,17983.286908078,18272.9805013928,28.4507499999999,0.0,1.0
2005-05-11,8.18,8.2,8.03,8.04,19400,18228.4122562674,18272.9805013928,17894.1504178273,17916.43454039,8.70575000000001,0.0,1.0
2005-05-12,8.17,8.2,8.09,8.15,18900,18206.1281337048,18272.9805013928,18027.8551532034,18161.5598885794,8.48137499999997,0.0,1.0
2005-05-13,8.13,8.39,8.13,8.2,26300,18116.9916434541,18696.3788300836,18116.9916434541,18272.9805013928,11.802125,0.0,1.0
2005-05-16,7.95,8.25,7.8,8.2,64900,17715.8774373259,18384.4011142061,17381.6155988858,18272.9805013928,29.123875,0.0,1.0
2005-05-17,8.04,8.04,7.8,7.95,56300,17916.43454039,17916.43454039,17381.6155988858,17715.8774373259,25.264625,0.0,1.0
2005-05-18,8.9,8.93,8.21,8.29,116200,19832.86908078,19899.721448468,18295.2646239555,18473.5376044568,52.1447499999999,0.0,1.0
2005-05-19,9.46,9.5,8.81,8.92,137300,21080.7799442897,21169.9164345404,19632.3119777159,19877.4373259053,61.613375,0.0,1.0
2005-05-20,9.18,9.49,8.9,9.46,366700,20456.8245125348,21147.6323119777,19832.86908078,21080.7799442897,164.556625,0.0,1.0
2005-05-23,9.11,9.2,8.95,9.0,28400,20300.8356545961,20501.3927576602,19944.2896935933,20055.7103064067,12.7445,0.0,1.0
2005-05-24,9.11,9.5,9.11,9.25,128100,20300.8356545961,21169.9164345404,20300.8356545961,20612.8133704736,57.484875,0.0,1.0
2005-05-25,9.1,9.3,9.1,9.21,108500,20278.5515320334,20724.2339832869,20278.5515320334,20523.6768802229,48.6893750000001,0.0,1.0
2005-05-26,8.9,9.1,8.6,9.1,192100,19832.86908078,20278.5515320334,19164.3454038997,20278.5515320334,86.2048749999998,0.0,1.0
2005-05-27,8.95,8.96,8.6,8.85,127500,19944.2896935933,19966.573816156,19164.3454038997,19721.4484679666,57.215625,0.0,1.0
2005-05-31,8.95,9.0,8.66,8.9,60600,19944.2896935933,20055.7103064067,19298.0501392758,19832.86908078,27.19425,0.0,1.0
2005-06-01,8.94,9.08,8.8,8.94,43100,19922.0055710307,20233.9832869081,19610.0278551532,19922.0055710307,19.3411249999999,0.0,1.0
2005-06-02,8.85,8.96,8.82,8.94,73300,19721.4484679666,19966.573816156,19654.5961002786,19922.0055710307,32.893375,0.0,1.0
2005-06-03,8.74,8.95,8.7,8.82,124800,19476.3231197772,19944.2896935933,19387.1866295265,19654.5961002786,56.0039999999999,0.0,1.0
2005-06-06,8.87,8.97,8.72,8.72,32200,19766.0167130919,19988.8579387187,19431.7548746518,19431.7548746518,14.44975,0.0,1.0
2005-06-07,8.8,8.85,8.7,8.71,28300,19610.0278551532,19721.4484679666,19387.1866295265,19409.4707520892,12.699625,0.0,1.0
2005-06-08,8.8,8.91,8.73,8.8,35100,19610.0278551532,19855.1532033426,19454.0389972145,19610.0278551532,15.751125,0.0,1.0
2005-06-09,8.85,8.95,8.73,8.85,47100,19721.4484679666,19944.2896935933,19454.0389972145,19721.4484679666,21.136125,0.0,1.0
2005-06-10,8.8,8.89,8.65,8.75,10900,19610.0278551532,19810.5849582173,19275.7660167131,19498.6072423399,4.891375,0.0,1.0
2005-06-13,8.53,8.98,8.0,8.98,89000,19008.356545961,20011.1420612814,17827.2980501393,20011.1420612814,39.93875,0.0,1.0
2005-06-14,8.54,8.6,8.13,8.55,43200,19030.6406685237,19164.3454038997,18116.9916434541,19052.9247910864,19.386,0.0,1.0
2005-06-15,8.37,8.45,8.16,8.45,55900,18651.8105849582,18830.0835654596,18183.8440111421,18830.0835654596,25.085125,0.0,1.0
2005-06-16,8.32,8.4,8.06,8.4,182000,18540.3899721449,18718.6629526463,17961.0027855153,18718.6629526463,81.6724999999998,0.0,1.0
2005-06-17,8.76,9.1,8.3,8.39,66700,19520.8913649025,20278.5515320334,18495.8217270195,18696.3788300836,29.931625,0.0,1.0
2005-06-20,8.92,8.92,8.7,8.8,26400,19877.4373259053,19877.4373259053,19387.1866295265,19610.0278551532,11.847,0.0,1.0
2005-06-21,8.95,8.96,8.75,8.94,50200,19944.2896935933,19966.573816156,19498.6072423399,19922.0055710307,22.52725,0.0,1.0
2005-06-22,8.94,8.99,8.86,8.95,32900,19922.0055710307,20033.426183844,19743.7325905293,19944.2896935933,14.763875,0.0,1.0
2005-06-23,9.28,9.65,8.92,8.93,53600,20679.6657381616,21504.1782729805,19877.4373259053,19899.721448468,24.053,0.0,1.0
2005-06-24,9.33,9.5,9.28,9.39,48600,20791.086350975,21169.9164345404,20679.6657381616,20924.791086351,21.8092499999999,0.0,1.0
2005-06-27,9.25,9.33,9.15,9.2,30300,20612.8133704736,20791.086350975,20389.9721448468,20501.3927576602,13.597125,0.0,1.0
2005-06-28,8.92,9.2,8.8,9.2,152100,19877.4373259053,20501.3927576602,19610.0278551532,20501.3927576602,68.254875,0.0,1.0
2005-06-29,8.95,8.95,8.71,8.85,36200,19944.2896935933,19944.2896935933,19409.4707520892,19721.4484679666,16.24475,0.0,1.0
2005-06-30,8.74,8.95,8.66,8.87,23700,19476.3231197772,19944.2896935933,19298.0501392758,19766.0167130919,10.635375,0.0,1.0
2005-07-01,8.99,8.99,8.6,8.7,70500,20033.426183844,20033.426183844,19164.3454038997,19387.1866295265,31.636875,0.0,1.0
2005-07-05,8.72,8.89,8.55,8.89,39300,19431.7548746518,19810.5849582173,19052.9247910864,19810.5849582173,17.635875,0.0,1.0
2005-07-06,8.63,8.78,8.57,8.78,159700,19231.1977715878,19565.4596100279,19097.4930362117,19565.4596100279,71.6653749999998,0.0,1.0
2005-07-07,8.57,8.6,8.46,8.6,27800,19097.4930362117,19164.3454038997,18852.3676880223,19164.3454038997,12.47525,0.0,1.0
2005-07-08,8.69,8.69,8.49,8.6,15800,19364.9025069638,19364.9025069638,18919.2200557103,19164.3454038997,7.09024999999999,0.0,1.0
2005-07-11,8.81,8.99,8.55,8.65,35600,19632.3119777159,20033.426183844,19052.9247910864,19275.7660167131,15.9755,0.0,1.0
2005-07-12,8.61,8.89,8.5848,8.84,42900,19186.6295264624,19810.5849582173,19130.4735376045,19699.1643454039,19.251375,0.0,1.0
2005-07-13,8.19,8.58,8.19,8.58,93600,18250.6963788301,19119.7771587744,18250.6963788301,19119.7771587744,42.003,0.0,1.0
2005-07-14,8.38,8.48,7.81,7.95,87600,18674.0947075209,18896.9359331477,17403.8997214485,17715.8774373259,39.3105,0.0,1.0
2005-07-15,8.3,8.47,8.21,8.42,44500,18495.8217270195,18874.651810585,18295.2646239555,18763.2311977716,19.969375,0.0,1.0
2005-07-18,8.37,8.44,8.3,8.3,32300,18651.8105849582,18807.799442897,18495.8217270195,18495.8217270195,14.494625,0.0,1.0
2005-07-19,8.54,8.54,8.27,8.37,88700,19030.6406685237,19030.6406685237,18428.9693593315,18651.8105849582,39.8041249999999,0.0,1.0
2005-07-20,8.5,8.502,8.32,8.5,81200,18941.504178273,18945.9610027855,18540.3899721449,18941.504178273,36.4385,0.0,1.0
2005-07-21,8.5,8.8,8.34,8.4,108600,18941.504178273,19610.0278551532,18584.9582172702,18718.6629526463,48.73425,0.0,1.0
2005-07-22,8.53,8.7,8.52,8.55,78500,19008.356545961,19387.1866295265,18986.0724233983,19052.9247910864,35.226875,0.0,1.0
2005-07-25,8.4,8.51,8.2,8.49,30500,18718.6629526463,18963.7883008357,18272.9805013928,18919.2200557103,13.686875,0.0,1.0
2005-07-26,8.39,8.6,8.26,8.5,51300,18696.3788300836,19164.3454038997,18406.6852367688,18941.504178273,23.020875,0.0,1.0
2005-07-27,8.3,8.45,8.2,8.35,96200,18495.8217270195,18830.0835654596,18272.9805013928,18607.2423398329,43.16975,0.0,1.0
2005-07-28,8.55,8.61,8.12,8.35,116200,19052.9247910864,19186.6295264624,18094.7075208914,18607.2423398329,52.1447499999999,0.0,1.0
2005-07-29,8.59,8.85,8.45,8.55,88300,19142.0612813371,19721.4484679666,18830.0835654596,19052.9247910864,39.6246249999999,0.0,1.0
2005-08-01,9.55,9.68,8.61,8.65,164900,21281.3370473538,21571.0306406685,19186.6295264624,19275.7660167131,73.9988749999999,0.0,1.0
2005-08-02,8.88,9.9,8.5,9.65,358800,19788.3008356546,22061.2813370474,18941.504178273,21504.1782729805,161.0115,0.0,1.0
2005-08-03,9.0,9.35,8.88,9.0,98000,20055.7103064067,20835.6545961003,19788.3008356546,20055.7103064067,43.9775,0.0,1.0
2005-08-04,9.0,9.15,9.0,9.0,28900,20055.7103064067,20389.9721448468,20055.7103064067,20055.7103064067,12.968875,0.0,1.0
2005-08-05,8.83,9.1,8.71,9.1,91100,19676.8802228412,20278.5515320334,19409.4707520892,20278.5515320334,40.8811250000001,0.0,1.0
2005-08-08,8.85,8.85,8.75,8.85,21000,19721.4484679666,19721.4484679666,19498.6072423399,19721.4484679666,9.42374999999999,0.0,1.0
2005-08-09,8.7,8.98,8.69,8.85,66000,19387.1866295265,20011.1420612814,19364.9025069638,19721.4484679666,29.6174999999999,0.0,1.0
2005-08-10,8.66,8.75,8.57,8.73,32400,19298.0501392758,19498.6072423399,19097.4930362117,19454.0389972145,14.5395,0.0,1.0
2005-08-11,8.74,8.8,8.56,8.6,14200,19476.3231197772,19610.0278551532,19075.208913649,19164.3454038997,6.37224999999999,0.0,1.0
2005-08-12,8.7,8.75,8.6,8.6,36700,19387.1866295265,19498.6072423399,19164.3454038997,19164.3454038997,16.469125,0.0,1.0
2005-08-15,8.8,9.0,8.43,8.51,35000,19610.0278551532,20055.7103064067,18785.5153203343,18963.7883008357,15.70625,0.0,1.0
2005-08-16,8.54,8.75,8.48,8.7,17200,19030.6406685237,19498.6072423399,18896.9359331477,19387.1866295265,7.71849999999999,0.0,1.0
2005-08-17,8.54,8.65,8.42,8.54,30800,19030.6406685237,19275.7660167131,18763.2311977716,19030.6406685237,13.8215,0.0,1.0
2005-08-18,8.55,8.7,8.49,8.5,26600,19052.9247910864,19387.1866295265,18919.2200557103,18941.504178273,11.93675,0.0,1.0
2005-08-19,8.47,8.48,8.35,8.48,26300,18874.651810585,18896.9359331477,18607.2423398329,18896.9359331477,11.802125,0.0,1.0
2005-08-22,8.5,8.55,8.41,8.47,25900,18941.504178273,19052.9247910864,18740.9470752089,18874.651810585,11.622625,0.0,1.0
2005-08-23,8.4,8.48,7.99,8.41,82800,18718.6629526463,18896.9359331477,17805.0139275766,18740.9470752089,37.1564999999999,0.0,1.0
2005-08-24,8.38,8.38,8.09,8.3,50600,18674.0947075209,18674.0947075209,18027.8551532034,18495.8217270195,22.70675,0.0,1.0
2005-08-25,8.11,8.4,7.95,8.3,183500,18072.4233983287,18718.6629526463,17715.8774373259,18495.8217270195,82.3456249999999,0.0,1.0
2005-08-26,8.24,8.24,8.09,8.12,37900,18362.1169916435,18362.1169916435,18027.8551532034,18094.7075208914,17.007625,0.0,1.0
2005-08-29,8.21,8.23,8.02,8.15,39900,18295.2646239555,18339.8328690808,17871.8662952646,18161.5598885794,17.9051249999999,0.0,1.0
2005-08-30,8.35,8.48,8.12,8.15,169500,18607.2423398329,18896.9359331477,18094.7075208914,18161.5598885794,76.0631249999999,0.0,1.0
2005-08-31,8.39,8.55,8.25,8.25,64100,18696.3788300836,19052.9247910864,18384.4011142061,18384.4011142061,28.764875,0.0,1.0
2005-09-01,8.24,8.42,8.15,8.34,63400,18362.1169916435,18763.2311977716,18161.5598885794,18584.9582172702,28.4507499999999,0.0,1.0
2005-09-02,8.14,8.24,7.9,8.24,117400,18139.2757660167,18362.1169916435,17604.4568245126,18362.1169916435,52.68325,0.0,1.0
2005-09-06,8.1,8.2,8.0,8.2,44100,18050.139275766,18272.9805013928,17827.2980501393,18272.9805013928,19.789875,0.0,1.0
2005-09-07,8.17,8.23,7.9,7.96,24400,18206.1281337048,18339.8328690808,17604.4568245126,17738.1615598886,10.9495,0.0,1.0
2005-09-08,8.11,8.26,8.11,8.17,27700,18072.4233983287,18406.6852367688,18072.4233983287,18206.1281337048,12.430375,0.0,1.0
2005-09-09,8.22,8.26,8.07,8.15,36100,18317.5487465181,18406.6852367688,17983.286908078,18161.5598885794,16.199875,0.0,1.0
2005-09-12,8.26,8.39,8.2,8.22,19900,18406.6852367688,18696.3788300836,18272.9805013928,18317.5487465181,8.930125,0.0,1.0
2005-09-13,8.32,8.36,8.26,8.26,14500,18540.3899721449,18629.5264623956,18406.6852367688,18406.6852367688,6.50687499999998,0.0,1.0
2005-09-14,8.13,8.35,8.12,8.3,25200,18116.9916434541,18607.2423398329,18094.7075208914,18495.8217270195,11.3085,0.0,1.0
2005-09-15,8.86,9.1,8.01,8.05,150000,19743.7325905293,20278.5515320334,17849.582172702,17938.7186629527,67.3124999999998,0.0,1.0
2005-09-16,8.79,8.85,8.57,8.8,41300,19587.7437325905,19721.4484679666,19097.4930362117,19610.0278551532,18.533375,0.0,1.0
2005-09-19,8.73,8.79,8.15,8.55,79700,19454.0389972145,19587.7437325905,18161.5598885794,19052.9247910864,35.765375,0.0,1.0
2005-09-20,9.0,9.05,8.7,8.74,71600,20055.7103064067,20167.1309192201,19387.1866295265,19476.3231197772,32.1305,0.0,1.0
2005-09-21,9.2,9.39,8.85,9.01,75000,20501.3927576602,20924.791086351,19721.4484679666,20077.9944289694,33.6562499999999,0.0,1.0
2005-09-22,9.35,9.35,8.6,9.15,140100,20835.6545961003,20835.6545961003,19164.3454038997,20389.9721448468,62.8698749999999,0.0,1.0
2005-09-23,9.29,9.5,9.15,9.34,51800,20701.9498607243,21169.9164345404,20389.9721448468,20813.3704735376,23.2452499999999,0.0,1.0
2005-09-26,9.4,9.65,9.19,9.29,70600,20947.0752089137,21504.1782729805,20479.1086350975,20701.9498607243,31.6817499999999,0.0,1.0
2005-09-27,9.51,9.62,9.35,9.4,91200,21192.2005571031,21437.3259052925,20835.6545961003,20947.0752089137,40.9259999999999,0.0,1.0
2005-09-28,9.31,9.58,9.3,9.5,34900,20746.5181058496,21348.1894150418,20724.2339832869,21169.9164345404,15.661375,0.0,1.0
2005-09-29,9.18,9.4,9.18,9.35,25500,20456.8245125348,20947.0752089137,20456.8245125348,20835.6545961003,11.443125,0.0,1.0
2005-09-30,9.35,9.4,9.06,9.19,42200,20835.6545961003,20947.0752089137,20189.4150417828,20479.1086350975,18.93725,0.0,1.0
2005-10-03,9.3,9.55,9.1,9.45,52800,20724.2339832869,21281.3370473538,20278.5515320334,21058.495821727,23.694,0.0,1.0
2005-10-04,9.45,9.45,9.2,9.2,21100,21058.495821727,21058.495821727,20501.3927576602,20501.3927576602,9.46862500000001,0.0,1.0
2005-10-05,9.04,9.41,8.96,9.4,69500,20144.8467966574,20969.3593314763,19966.573816156,20947.0752089137,31.188125,0.0,1.0
2005-10-06,8.8,8.9801,8.55,8.98,48000,19610.0278551532,20011.364902507,19052.9247910864,20011.1420612814,21.54,0.0,1.0
2005-10-07,8.67,8.7,8.51,8.6,25700,19320.3342618385,19387.1866295265,18963.7883008357,19164.3454038997,11.532875,0.0,1.0
2005-10-10,8.48,9.17,8.46,9.17,45500,18896.9359331477,20434.5403899722,18852.3676880223,20434.5403899722,20.4181249999999,0.0,1.0
2005-10-11,8.64,8.64,8.45,8.45,22000,19253.4818941504,19253.4818941504,18830.0835654596,18830.0835654596,9.87250000000001,0.0,1.0
2005-10-12,8.61,8.64,8.35,8.6,24400,19186.6295264624,19253.4818941504,18607.2423398329,19164.3454038997,10.9495,0.0,1.0
2005-10-13,8.75,8.75,8.31,8.5,31400,19498.6072423399,19498.6072423399,18518.1058495822,18941.504178273,14.09075,0.0,1.0
2005-10-14,8.68,8.7,8.42,8.7,29800,19342.6183844011,19387.1866295265,18763.2311977716,19387.1866295265,13.37275,0.0,1.0
2005-10-17,8.82,9.0,8.57,8.6,65700,19654.5961002786,20055.7103064067,19097.4930362117,19164.3454038997,29.4828749999999,0.0,1.0
2005-10-18,8.98,9.0799,8.9,8.9,18100,20011.1420612814,20233.7604456825,19832.86908078,19832.86908078,8.12237499999998,0.0,1.0
2005-10-19,8.77,9.0,8.75,8.95,62100,19543.1754874652,20055.7103064067,19498.6072423399,19944.2896935933,27.867375,0.0,1.0
2005-10-20,8.63,8.8,8.63,8.75,5800,19231.1977715878,19610.0278551532,19231.1977715878,19498.6072423399,2.60274999999999,0.0,1.0
2005-10-21,8.55,8.7,8.4,8.5,57800,19052.9247910864,19387.1866295265,18718.6629526463,18941.504178273,25.9377499999999,0.0,1.0
2005-10-24,8.4999,8.7,8.4,8.45,15800,18941.2813370474,19387.1866295265,18718.6629526463,18830.0835654596,7.09024999999998,0.0,1.0
2005-10-25,8.6,8.6,8.41,8.5,20700,19164.3454038997,19164.3454038997,18740.9470752089,18941.504178273,9.28912500000001,0.0,1.0
2005-10-26,8.62,8.65,8.5,8.55,23500,19208.9136490251,19275.7660167131,18941.504178273,19052.9247910864,10.545625,0.0,1.0
2005-10-27,8.6,8.66,8.5,8.5,13000,19164.3454038997,19298.0501392758,18941.504178273,18941.504178273,5.83375000000001,0.0,1.0
2005-10-28,8.66,8.75,8.4701,8.57,25900,19298.0501392758,19498.6072423399,18874.8746518106,19097.4930362117,11.622625,0.0,1.0
2005-10-31,8.49,8.65,8.45,8.6,26000,18919.2200557103,19275.7660167131,18830.0835654596,19164.3454038997,11.6675,0.0,1.0
2005-11-01,9.35,9.4,8.55,8.55,117800,20835.6545961003,20947.0752089137,19052.9247910864,19052.9247910864,52.8627499999999,0.0,1.0
2005-11-02,9.4,9.5,9.24,9.25,22500,20947.0752089137,21169.9164345404,20590.5292479109,20612.8133704736,10.096875,0.0,1.0
2005-11-03,9.2,9.4,9.1801,9.4,31800,20501.3927576602,20947.0752089137,20457.0473537605,20947.0752089137,14.27025,0.0,1.0
2005-11-04,9.17,9.25,9.17,9.18,21300,20434.5403899722,20612.8133704736,20434.5403899722,20456.8245125348,9.55837499999997,0.0,1.0
2005-11-07,9.14,9.18,9.05,9.15,9700,20367.6880222841,20456.8245125348,20167.1309192201,20389.9721448468,4.35287500000001,0.0,1.0
2005-11-08,9.06,9.2,8.8,9.1,38000,20189.4150417828,20501.3927576602,19610.0278551532,20278.5515320334,17.0524999999999,0.0,1.0
2005-11-09,8.8,9.07,8.8,9.0,17600,19610.0278551532,20211.6991643454,19610.0278551532,20055.7103064067,7.898,0.0,1.0
2005-11-10,8.8099,8.8099,8.6,8.71,15800,19632.0891364903,19632.0891364903,19164.3454038997,19409.4707520892,7.09024999999998,0.0,1.0
2005-11-11,8.85,9.01,8.6501,8.6501,44900,19721.4484679666,20077.9944289694,19275.9888579387,19275.9888579387,20.148875,0.0,1.0
2005-11-14,8.82,8.86,8.77,8.86,7400,19654.5961002786,19743.7325905293,19543.1754874652,19743.7325905293,3.32074999999999,0.0,1.0
2005-11-15,8.7099,8.75,8.5,8.7,99400,19409.2479108635,19498.6072423399,18941.504178273,19387.1866295265,44.60575,0.0,1.0
2005-11-16,8.7399,8.7399,8.4,8.65,19800,19476.1002785516,19476.1002785516,18718.6629526463,19275.7660167131,8.88524999999997,0.0,1.0
2005-11-17,8.65,8.75,8.6,8.66,9800,19275.7660167131,19498.6072423399,19164.3454038997,19298.0501392758,4.39775,0.0,1.0
2005-11-18,8.92,9.0,8.6,8.6,50700,19877.4373259053,20055.7103064067,19164.3454038997,19164.3454038997,22.751625,0.0,1.0
2005-11-21,8.95,9.1,8.831,8.9,43900,19944.2896935933,20278.5515320334,19679.1086350975,19832.86908078,19.700125,0.0,1.0
2005-11-22,9.3,9.4799,9.0,9.0,61700,20724.2339832869,21125.1253481894,20055.7103064067,20055.7103064067,27.687875,0.0,1.0
2005-11-23,9.5,9.55,9.29,9.35,90800,21169.9164345404,21281.3370473538,20701.9498607243,20835.6545961003,40.7465,0.0,1.0
2005-11-25,9.55,9.59,9.55,9.59,9200,21281.3370473538,21370.4735376045,21281.3370473538,21370.4735376045,4.12849999999999,0.0,1.0
2005-11-28,9.75,9.95,9.39,9.5,100600,21727.0194986073,22172.7019498607,20924.791086351,21169.9164345404,45.1442499999999,0.0,1.0
2005-11-29,9.7,9.9,9.6,9.6,57200,21615.5988857939,22061.2813370474,21392.7576601671,21392.7576601671,25.6685,0.0,1.0
2005-11-30,9.77,9.97,9.65,9.75,64900,21771.5877437326,22217.2701949861,21504.1782729805,21727.0194986073,29.123875,0.0,1.0
2005-12-01,10.04,10.2,9.52,9.67,50900,22373.2590529248,22729.8050139276,21214.4846796658,21548.7465181059,22.841375,0.0,1.0
2005-12-02,10.6,10.7,10.05,10.05,60600,23621.1699164346,23844.0111420613,22395.5431754875,22395.5431754875,27.1942499999999,0.0,1.0
2005-12-05,10.85,10.94,10.6,10.7,93900,24178.2729805014,24378.8300835655,23621.1699164346,23844.0111420613,42.137625,0.0,1.0
2005-12-06,13.18,13.25,10.89,10.89,243600,29370.4735376045,29526.4623955432,24267.4094707521,24267.4094707521,109.3155,0.0,1.0
2005-12-07,12.8,13.249,12.3601,13.0,157400,28523.6768802229,29524.2339832869,27543.3983286908,28969.3593314764,70.6332499999998,0.0,1.0
2005-12-08,14.35,15.0,12.65,12.8,359000,31977.7158774374,33426.1838440112,28189.4150417828,28523.6768802229,161.10125,0.0,1.0
2005-12-09,13.51,14.73,13.4,14.4,151500,30105.8495821727,32824.512534819,29860.7242339833,32089.1364902507,67.985625,0.0,1.0
2005-12-12,13.53,13.89,13.35,13.45,46500,30150.4178272981,30952.6462395543,29749.3036211699,29972.1448467967,20.866875,0.0,1.0
2005-12-13,13.4,13.64,12.4,13.64,267700,29860.7242339833,30395.5431754875,27632.3119777159,30395.5431754875,120.130375,0.0,1.0
2005-12-14,13.2,13.35,12.93,13.2,40500,29415.0417827298,29749.3036211699,28813.3704735376,29415.0417827298,18.174375,0.0,1.0
2005-12-15,12.91,13.2,12.75,13.05,110800,28768.8022284123,29415.0417827298,28412.2562674095,29080.7799442897,49.7214999999999,0.0,1.0
2005-12-16,13.0,13.3,12.7,12.91,76000,28969.3593314764,29637.8830083566,28300.8356545961,28768.8022284123,34.1049999999999,0.0,1.0
2005-12-19,13.08,13.3,12.85,13.0,63300,29147.6323119777,29637.8830083566,28635.0974930362,28969.3593314764,28.405875,0.0,1.0
2005-12-20,13.42,13.7999,12.85,13.05,79600,29905.2924791087,30751.8662952647,28635.0974930362,29080.7799442897,35.7204999999999,0.0,1.0
2005-12-21,14.08,14.3,13.42,13.5,126300,31376.0445682452,31866.295264624,29905.2924791087,30083.5654596101,56.6771249999999,0.0,1.0
2005-12-22,14.01,14.15,13.8,14.15,36400,31220.0557103064,31532.0334261839,30752.0891364903,31532.0334261839,16.3345,0.0,1.0
2005-12-23,14.09,14.15,13.9299,14.01,35500,31398.3286908078,31532.0334261839,31041.5598885794,31220.0557103064,15.930625,0.0,1.0
2005-12-27,12.85,14.09,12.7,14.09,159900,28635.0974930362,31398.3286908078,28300.8356545961,31398.3286908078,71.755125,0.0,1.0
2005-12-28,12.3,12.85,11.81,12.85,83100,27409.4707520892,28635.0974930362,26317.5487465181,28635.0974930362,37.2911249999999,0.0,1.0
2005-12-29,12.81,13.1,12.101,12.3,134000,28545.9610027855,29192.2005571031,26966.016713092,27409.4707520892,60.1325,0.0,1.0
2005-12-30,12.65,12.8,12.36,12.71,55600,28189.4150417828,28523.6768802229,27543.1754874652,28323.1197771588,24.9504999999999,0.0,1.0
2006-01-03,12.07,12.52,11.91,12.52,108900,26896.9359331477,27899.721448468,26540.3899721449,27899.721448468,48.8688749999999,0.0,1.0
2006-01-04,12.08,12.09,11.35,12.01,271700,26919.2200557103,26941.504178273,25292.4791086351,26763.2311977716,121.925375,0.0,1.0
2006-01-05,11.86,12.08,11.61,12.08,113700,26428.9693593315,26919.2200557103,25871.8662952646,26919.2200557103,51.022875,0.0,1.0
2006-01-06,12.0,12.25,11.76,11.78,96300,26740.9470752089,27298.0501392758,26206.1281337048,26250.6963788301,43.214625,0.0,1.0
2006-01-09,12.04,12.25,11.77,12.01,66400,26830.0835654596,27298.0501392758,26228.4122562674,26763.2311977716,29.797,0.0,1.0
2006-01-10,11.99,12.05,11.76,12.05,33500,26718.6629526463,26852.3676880223,26206.1281337048,26852.3676880223,15.033125,0.0,1.0
2006-01-11,12.3,12.65,12.0,12.01,112900,27409.4707520892,28189.4150417828,26740.9470752089,26763.2311977716,50.6638749999999,0.0,1.0
2006-01-12,12.35,12.6,12.25,12.3,31300,27520.8913649025,28077.9944289694,27298.0501392758,27409.4707520892,14.045875,0.0,1.0
2006-01-13,12.61,12.74,12.0,12.2,30100,28100.2785515321,28389.9721448468,26740.9470752089,27186.6295264624,13.507375,0.0,1.0
2006-01-17,12.78,12.99,12.55,12.55,63700,28479.1086350975,28947.0752089137,27966.573816156,27966.573816156,28.585375,0.0,1.0
2006-01-18,12.32,12.75,12.15,12.75,36700,27454.0389972145,28412.2562674095,27075.2089136491,28412.2562674095,16.469125,0.0,1.0
2006-01-19,12.23,12.63,12.21,12.35,34800,27253.4818941504,28144.8467966574,27208.9136490251,27520.8913649025,15.6165,0.0,1.0
2006-01-20,12.25,12.4,12.0,12.23,58300,27298.0501392758,27632.3119777159,26740.9470752089,27253.4818941504,26.162125,0.0,1.0
2006-01-23,12.01,12.25,11.9,12.2,33800,26763.2311977716,27298.0501392758,26518.1058495822,27186.6295264624,15.16775,0.0,1.0
2006-01-24,12.04,12.24,11.9,12.0,47900,26830.0835654596,27275.7660167131,26518.1058495822,26740.9470752089,21.495125,0.0,1.0
2006-01-25,12.05,12.2,11.95,12.05,112800,26852.3676880223,27186.6295264624,26629.5264623956,26852.3676880223,50.619,0.0,1.0
2006-01-26,12.3,12.51,12.02,12.1,108900,27409.4707520892,27877.4373259053,26785.5153203343,26963.7883008357,48.8688749999999,0.0,1.0
2006-01-27,12.91,13.14,12.35,12.35,90800,28768.8022284123,29281.3370473538,27520.8913649025,27520.8913649025,40.7464999999999,0.0,1.0
2006-01-30,13.39,13.43,12.86,12.9,208800,29838.4401114206,29927.5766016713,28657.3816155989,28746.5181058496,93.699,0.0,1.0
2006-01-31,13.84,13.94,13.05,13.49,93500,30841.225626741,31064.0668523677,29080.7799442897,30061.2813370474,41.9581249999999,0.0,1.0
2006-02-01,13.53,14.0,13.42,13.74,145800,30150.4178272981,31197.7715877438,29905.2924791087,30618.3844011142,65.4277499999999,0.0,1.0
2006-02-02,13.9,13.94,13.5,13.54,130400,30974.930362117,31064.0668523677,30083.5654596101,30172.7019498608,58.517,0.0,1.0
2006-02-03,14.85,14.88,14.05,14.3,184800,33091.9220055711,33158.7743732591,31309.1922005571,31866.295264624,82.9289999999998,0.0,1.0
2006-02-06,14.85,15.08,14.4,15.0,202300,33091.9220055711,33604.4568245126,32089.1364902507,33426.1838440112,90.7821249999998,0.0,1.0
2006-02-07,15.02,15.08,14.68,14.94,141900,33470.7520891365,33604.4568245126,32713.0919220056,33292.4791086351,63.677625,0.0,1.0
2006-02-08,14.75,15.15,14.73,15.02,80800,32869.0807799443,33760.4456824513,32824.512534819,33470.7520891365,36.259,0.0,1.0
2006-02-09,14.17,14.69,13.4,14.55,271400,31576.6016713092,32735.3760445683,29860.7242339833,32423.3983286908,121.79075,0.0,1.0
2006-02-10,13.7,14.47,13.5,14.0,127100,30529.2479108635,32245.1253481894,30083.5654596101,31197.7715877438,57.036125,0.0,1.0
2006-02-13,13.42,13.65,13.25,13.6,70400,29905.2924791087,30417.8272980502,29526.4623955432,30306.4066852368,31.5919999999999,0.0,1.0
2006-02-14,13.32,13.5,13.0001,13.32,95700,29682.4512534819,30083.5654596101,28969.582172702,29682.4512534819,42.945375,0.0,1.0
2006-02-15,13.73,13.95,13.3,13.32,150100,30596.1002785516,31086.3509749304,29637.8830083566,29682.4512534819,67.3573749999998,0.0,1.0
2006-02-16,13.31,13.68,13.3,13.6,69700,29660.1671309192,30484.6796657382,29637.8830083566,30306.4066852368,31.277875,0.0,1.0
2006-02-17,13.51,13.75,13.3,13.3,79900,30105.8495821727,30640.6685236769,29637.8830083566,29637.8830083566,35.855125,0.0,1.0
2006-02-21,13.4,13.7,13.334,13.51,24100,29860.7242339833,30529.2479108635,29713.6490250697,30105.8495821727,10.814875,0.0,1.0
2006-02-22,13.09,13.45,13.05,13.31,69200,29169.9164345404,29972.1448467967,29080.7799442897,29660.1671309192,31.0535,0.0,1.0
2006-02-23,13.16,13.29,13.14,13.15,53800,29325.9052924791,29615.5988857939,29281.3370473538,29303.6211699165,24.14275,0.0,1.0
2006-02-24,12.89,13.24,12.85,13.06,80300,28724.2339832869,29504.1782729805,28635.0974930362,29103.0640668524,36.034625,0.0,1.0
2006-02-27,12.89,13.15,12.7,12.8,64200,28724.2339832869,29303.6211699165,28300.8356545961,28523.6768802229,28.80975,0.0,1.0
2006-02-28,12.76,12.9,12.5,12.9,83600,28434.5403899722,28746.5181058496,27855.1532033426,28746.5181058496,37.5154999999999,0.0,1.0
2006-03-01,12.61,12.68,12.46,12.65,54800,28100.2785515321,28256.2674094708,27766.016713092,28189.4150417828,24.5914999999999,0.0,1.0
2006-03-02,12.6,12.7,12.41,12.52,37500,28077.9944289694,28300.8356545961,27654.5961002786,27899.721448468,16.828125,0.0,1.0
2006-03-03,12.35,12.6,12.25,12.6,87700,27520.8913649025,28077.9944289694,27298.0501392758,28077.9944289694,39.355375,0.0,1.0
2006-03-06,12.19,12.3,12.0901,12.16,76900,27164.3454038997,27409.4707520892,26941.7270194986,27097.4930362117,34.508875,0.0,1.0
2006-03-07,12.01,12.19,11.85,12.19,100900,26763.2311977716,27164.3454038997,26406.6852367688,27164.3454038997,45.278875,0.0,1.0
2006-03-08,11.93,12.0,11.56,11.99,100700,26584.9582172702,26740.9470752089,25760.4456824513,26718.6629526463,45.189125,0.0,1.0
2006-03-09,12.02,12.07,11.66,11.76,82500,26785.5153203343,26896.9359331477,25983.286908078,26206.1281337048,37.0218749999999,0.0,1.0
2006-03-10,12.52,12.74,12.05,12.05,75600,27899.721448468,28389.9721448468,26852.3676880223,26852.3676880223,33.9255,0.0,1.0
2006-03-13,12.8,12.84,12.42,12.65,55200,28523.6768802229,28612.8133704736,27676.8802228413,28189.4150417828,24.7709999999999,0.0,1.0
2006-03-14,12.6,13.13,11.85,11.85,188800,28077.9944289694,29259.0529247911,26406.6852367688,26406.6852367688,84.7239999999999,0.0,1.0
2006-03-15,11.9,12.64,11.75,12.64,114800,26518.1058495822,28167.1309192201,26183.8440111421,28167.1309192201,51.5165,0.0,1.0
2006-03-16,11.35,11.7,10.8601,11.61,164100,25292.4791086351,26072.4233983287,24200.7799442897,25871.8662952646,73.639875,0.0,1.0
2006-03-17,11.73,11.87,11.35,11.4,41200,26139.2757660167,26451.2534818942,25292.4791086351,25403.8997214485,18.4885,0.0,1.0
2006-03-20,11.6899,11.79,11.5,11.75,37400,26049.9164345404,26272.9805013928,25626.7409470752,26183.8440111421,16.78325,0.0,1.0
2006-03-21,11.55,11.7,11.49,11.68,32200,25738.1615598886,26072.4233983287,25604.4568245126,26027.8551532034,14.44975,0.0,1.0
2006-03-22,12.26,12.36,11.52,11.6,134300,27320.3342618385,27543.1754874652,25671.3091922006,25849.582172702,60.2671249999999,0.0,1.0
2006-03-23,12.35,12.4,12.0,12.06,55200,27520.8913649025,27632.3119777159,26740.9470752089,26874.651810585,24.771,0.0,1.0
2006-03-24,12.4,12.4,12.15,12.2,17100,27632.3119777159,27632.3119777159,27075.2089136491,27186.6295264624,7.67362499999999,0.0,1.0
2006-03-27,12.25,12.5,12.15,12.3,48800,27298.0501392758,27855.1532033426,27075.2089136491,27409.4707520892,21.899,0.0,1.0
2006-03-28,12.16,12.3202,11.91,12.25,84100,27097.4930362117,27454.4846796658,26540.3899721449,27298.0501392758,37.739875,0.0,1.0
2006-03-29,12.12,12.15,11.95,12.1,75100,27008.356545961,27075.2089136491,26629.5264623956,26963.7883008357,33.701125,0.0,1.0
2006-03-30,12.3,12.7,12.18,12.18,95200,27409.4707520892,28300.8356545961,27142.0612813371,27142.0612813371,42.7209999999999,0.0,1.0
2006-03-31,12.7,12.75,12.25,12.34,76500,28300.8356545961,28412.2562674095,27298.0501392758,27498.6072423399,34.329375,0.0,1.0
2006-04-03,13.15,13.2,12.75,12.75,115900,29303.6211699165,29415.0417827298,28412.2562674095,28412.2562674095,52.0101249999999,0.0,1.0
2006-04-04,13.15,13.24,12.95,13.15,53000,29303.6211699165,29504.1782729805,28857.938718663,29303.6211699165,23.7837499999999,0.0,1.0
2006-04-05,13.2,13.6,13.05,13.2,108300,29415.0417827298,30306.4066852368,29080.7799442897,29415.0417827298,48.599625,0.0,1.0
2006-04-06,13.05,13.25,12.9,13.2,24600,29080.7799442897,29526.4623955432,28746.5181058496,29415.0417827298,11.03925,0.0,1.0
2006-04-07,13.17,13.7,13.01,13.05,87900,29348.1894150418,30529.2479108635,28991.643454039,29080.7799442897,39.445125,0.0,1.0
2006-04-10,13.25,13.51,13.13,13.24,58500,29526.4623955432,30105.8495821727,29259.0529247911,29504.1782729805,26.251875,0.0,1.0
2006-04-11,13.04,13.3,12.87,13.15,47900,29058.495821727,29637.8830083566,28679.6657381616,29303.6211699165,21.495125,0.0,1.0
2006-04-12,13.0,13.19,12.8,13.07,82900,28969.3593314764,29392.7576601672,28523.6768802229,29125.3481894151,37.2013749999999,0.0,1.0
2006-04-13,13.42,13.42,13.06,13.1,34100,29905.2924791087,29905.2924791087,29103.0640668524,29192.2005571031,15.302375,0.0,1.0
2006-04-17,13.1,13.35,12.93,13.35,29800,29192.2005571031,29749.3036211699,28813.3704735376,29749.3036211699,13.37275,0.0,1.0
2006-04-18,12.99,13.05,12.76,12.95,47400,28947.0752089137,29080.7799442897,28434.5403899722,28857.938718663,21.27075,0.0,1.0
2006-04-19,12.35,12.86,12.3101,12.84,92900,27520.8913649025,28657.3816155989,27431.9777158775,28612.8133704736,41.688875,0.0,1.0
2006-04-20,12.4199,12.5,12.02,12.15,59400,27676.6573816156,27855.1532033426,26785.5153203343,27075.2089136491,26.65575,0.0,1.0
2006-04-21,12.1099,12.32,11.9,12.25,49900,26985.8495821727,27454.0389972145,26518.1058495822,27298.0501392758,22.392625,0.0,1.0
2006-04-24,11.83,12.11,11.75,12.11,49400,26362.1169916435,26986.0724233984,26183.8440111421,26986.0724233984,22.16825,0.0,1.0
2006-04-25,12.26,12.4,11.8,11.8,63100,27320.3342618385,27632.3119777159,26295.2646239555,26295.2646239555,28.3161249999999,0.0,1.0
2006-04-26,12.34,12.49,12.2,12.2,34400,27498.6072423399,27832.86908078,27186.6295264624,27186.6295264624,15.437,0.0,1.0
2006-04-27,12.2,12.4,12.1901,12.3,24000,27186.6295264624,27632.3119777159,27164.5682451254,27409.4707520892,10.77,0.0,1.0
2006-04-28,12.44,12.63,12.25,12.25,46700,27721.4484679666,28144.8467966574,27298.0501392758,27298.0501392758,20.956625,0.0,1.0
2006-05-01,12.31,12.57,12.22,12.41,47900,27431.7548746518,28011.1420612814,27231.1977715878,27654.5961002786,21.495125,0.0,1.0
2006-05-02,12.02,12.3,11.94,12.2,43500,26785.5153203343,27409.4707520892,26607.2423398329,27186.6295264624,19.520625,0.0,1.0
2006-05-03,12.1,12.12,11.67,12.04,26900,26963.7883008357,27008.356545961,26005.5710306407,26830.0835654596,12.071375,0.0,1.0
2006-05-04,11.99,12.1499,11.84,12.12,54100,26718.6629526463,27074.9860724234,26384.4011142062,27008.356545961,24.2773749999999,0.0,1.0
2006-05-05,11.34,12.0,11.2,12.0,111800,25270.1949860724,26740.9470752089,24958.217270195,26740.9470752089,50.17025,0.0,1.0
2006-05-08,10.9,11.25,10.87,11.25,70800,24289.6935933148,25069.6378830084,24222.8412256268,25069.6378830084,31.7714999999999,0.0,1.0
2006-05-09,10.11,10.9,9.93,10.7,196400,22529.2479108635,24289.6935933148,22128.1337047354,23844.0111420613,88.1345,0.0,1.0
2006-05-10,10.64,10.7,10.0,10.0,120000,23710.3064066853,23844.0111420613,22284.1225626741,22284.1225626741,53.8499999999999,0.0,1.0
2006-05-11,10.42,10.64,10.25,10.63,49200,23220.0557103064,23710.3064066853,22841.225626741,23688.0222841226,22.0785,0.0,1.0
2006-05-12,10.41,10.49,10.16,10.49,28100,23197.7715877438,23376.0445682452,22640.6685236769,23376.0445682452,12.609875,0.0,1.0
2006-05-15,9.65,10.3,9.5,10.3,168800,21504.1782729805,22952.6462395543,21169.9164345404,22952.6462395543,75.749,0.0,1.0
2006-05-16,9.42,9.8301,9.4,9.75,85200,20991.643454039,21905.5153203343,20947.0752089137,21727.0194986073,38.2335,0.0,1.0
2006-05-17,8.01,9.43,7.5,9.43,802300,17849.582172702,21013.9275766017,16713.0919220056,21013.9275766017,360.032124999999,0.0,1.0
2006-05-18,8.6,8.7,7.8,8.1,281500,19164.3454038997,19387.1866295265,17381.6155988858,18050.139275766,126.323125,0.0,1.0
2006-05-19,8.51,8.6,8.25,8.6,74800,18963.7883008357,19164.3454038997,18384.4011142061,19164.3454038997,33.5664999999999,0.0,1.0
2006-05-22,8.37,8.55,8.0,8.45,87000,18651.8105849582,19052.9247910864,17827.2980501393,18830.0835654596,39.04125,0.0,1.0
2006-05-23,8.51,8.69,8.3401,8.3401,55900,18963.7883008357,19364.9025069638,18585.1810584958,18585.1810584958,25.0851249999999,0.0,1.0
2006-05-24,8.6,8.7399,8.44,8.6,81500,19164.3454038997,19476.1002785516,18807.799442897,19164.3454038997,36.573125,0.0,1.0
2006-05-25,8.65,8.7,8.51,8.6,43500,19275.7660167131,19387.1866295265,18963.7883008357,19164.3454038997,19.520625,0.0,1.0
2006-05-26,8.95,9.05,8.7,8.7,75300,19944.2896935933,20167.1309192201,19387.1866295265,19387.1866295265,33.790875,0.0,1.0
2006-05-30,8.75,9.3499,8.7,9.0,40800,19498.6072423399,20835.4317548747,19387.1866295265,20055.7103064067,18.3089999999999,0.0,1.0
2006-05-31,8.49,8.75,8.31,8.66,63500,18919.2200557103,19498.6072423399,18518.1058495822,19298.0501392758,28.495625,0.0,1.0
2006-06-01,8.45,8.7,8.27,8.49,52100,18830.0835654596,19387.1866295265,18428.9693593315,18919.2200557103,23.379875,0.0,1.0
2006-06-02,8.29,8.55,8.05,8.05,55800,18473.5376044568,19052.9247910864,17938.7186629527,17938.7186629527,25.04025,0.0,1.0
2006-06-05,8.61,8.7,8.2,8.3,63800,19186.6295264624,19387.1866295265,18272.9805013928,18495.8217270195,28.63025,0.0,1.0
2006-06-06,8.68,8.7,8.4,8.62,70000,19342.6183844011,19387.1866295265,18718.6629526463,19208.9136490251,31.4125,0.0,1.0
2006-06-07,9.07,9.09,8.55,8.69,105700,20211.6991643454,20256.2674094708,19052.9247910864,19364.9025069638,47.432875,0.0,1.0
2006-06-08,9.17,9.22,8.94,9.17,123100,20434.5403899722,20545.9610027855,19922.0055710307,20434.5403899722,55.2411249999999,0.0,1.0
2006-06-09,9.82,9.9,9.12,9.17,82000,21883.008356546,22061.2813370474,20323.1197771588,20434.5403899722,36.7974999999999,0.0,1.0
2006-06-12,9.58,10.08,9.5,9.8,60100,21348.1894150418,22462.3955431755,21169.9164345404,21838.4401114206,26.969875,0.0,1.0
2006-06-13,9.03,9.65,8.92,9.58,75600,20122.5626740947,21504.1782729805,19877.4373259053,21348.1894150418,33.9255,0.0,1.0
2006-06-14,9.05,9.33,9.0,9.13,44800,20167.1309192201,20791.086350975,20055.7103064067,20345.4038997215,20.104,0.0,1.0
2006-06-15,9.33,9.35,9.06,9.06,51200,20791.086350975,20835.6545961003,20189.4150417828,20189.4150417828,22.9759999999999,0.0,1.0
2006-06-16,9.72,9.74,9.4,9.4,46700,21660.1671309192,21704.7353760446,20947.0752089137,20947.0752089137,20.956625,0.0,1.0
2006-06-19,10.31,10.35,9.4001,9.75,88200,22974.930362117,23064.0668523677,20947.2980501393,21727.0194986073,39.57975,0.0,1.0
2006-06-20,10.21,10.45,10.12,10.15,55300,22752.0891364903,23286.9080779945,22551.5320334262,22618.3844011142,24.8158749999999,0.0,1.0
2006-06-21,10.41,10.59,10.14,10.16,41800,23197.7715877438,23598.8857938719,22596.1002785516,22640.6685236769,18.7577499999999,0.0,1.0
2006-06-22,10.57,10.75,10.18,10.3,105900,23554.3175487465,23955.4317548747,22685.2367688022,22952.6462395543,47.522625,0.0,1.0
2006-06-23,10.4,10.56,10.35,10.56,53100,23175.4874651811,23532.0334261839,23064.0668523677,23532.0334261839,23.828625,0.0,1.0
2006-06-26,10.77,10.91,10.27,10.37,48500,24000.0,24311.9777158775,22885.7938718663,23108.6350974931,21.764375,0.0,1.0
2006-06-27,10.33,10.7699,10.21,10.7,57100,23019.4986072424,23999.7771587744,22752.0891364903,23844.0111420613,25.6236249999999,0.0,1.0
2006-06-28,10.4,10.4801,10.3501,10.36,17100,23175.4874651811,23353.9832869081,23064.2896935933,23086.3509749304,7.67362499999999,0.0,1.0
2006-06-29,10.53,10.6,10.25,10.4,23700,23465.1810584958,23621.1699164346,22841.225626741,23175.4874651811,10.635375,0.0,1.0
2006-06-30,10.65,10.7,10.43,10.45,24700,23732.5905292479,23844.0111420613,23242.3398328691,23286.9080779945,11.084125,0.0,1.0
2006-07-03,10.45,10.69,10.45,10.69,8200,23286.9080779945,23821.7270194986,23286.9080779945,23821.7270194986,3.67974999999999,0.0,1.0
2006-07-05,10.27,10.65,10.22,10.4,29600,22885.7938718663,23732.5905292479,22774.373259053,23175.4874651811,13.283,0.0,1.0
2006-07-06,10.21,10.25,9.86,10.25,63300,22752.0891364903,22841.225626741,21972.1448467967,22841.225626741,28.4058749999999,0.0,1.0
2006-07-07,10.47,10.74,10.3,10.3,27500,23331.4763231198,23933.147632312,22952.6462395543,22952.6462395543,12.340625,0.0,1.0
2006-07-10,10.44,10.6199,10.31,10.6199,66500,23264.6239554318,23665.5153203343,22974.930362117,23665.5153203343,29.8418749999999,0.0,1.0
2006-07-11,10.13,10.44,10.08,10.44,19900,22573.8161559889,23264.6239554318,22462.3955431755,23264.6239554318,8.93012499999998,0.0,1.0
2006-07-12,10.25,10.3,10.11,10.11,30700,22841.225626741,22952.6462395543,22529.2479108635,22529.2479108635,13.776625,0.0,1.0
2006-07-13,10.26,10.3,10.09,10.29,41500,22863.5097493036,22952.6462395543,22484.6796657382,22930.3621169917,18.623125,0.0,1.0
2006-07-14,10.15,10.27,10.03,10.27,11000,22618.3844011142,22885.7938718663,22350.9749303621,22885.7938718663,4.93625,0.0,1.0
2006-07-17,10.0,10.1,9.92,10.1,15400,22284.1225626741,22506.9637883009,22105.8495821727,22506.9637883009,6.91075,0.0,1.0
2006-07-18,9.7,10.0,9.65,9.95,47100,21615.5988857939,22284.1225626741,21504.1782729805,22172.7019498607,21.136125,0.0,1.0
2006-07-19,9.75,9.75,9.5,9.55,36600,21727.0194986073,21727.0194986073,21169.9164345404,21281.3370473538,16.42425,0.0,1.0
2006-07-20,9.8,9.8,9.57,9.6,19300,21838.4401114206,21838.4401114206,21325.9052924791,21392.7576601671,8.660875,0.0,1.0
2006-07-21,9.82,9.85,9.7,9.78,22500,21883.008356546,21949.860724234,21615.5988857939,21793.8718662953,10.096875,0.0,1.0
2006-07-24,9.77,10.0,9.65,9.8,19200,21771.5877437326,22284.1225626741,21504.1782729805,21838.4401114206,8.616,0.0,1.0
2006-07-25,9.96,10.0,9.75,9.85,12600,22194.9860724234,22284.1225626741,21727.0194986073,21949.860724234,5.65425,0.0,1.0
2006-07-26,9.94,10.0,9.81,9.99,23000,22150.4178272981,22284.1225626741,21860.7242339833,22261.8384401114,10.32125,0.0,1.0
2006-07-27,9.97,10.0,9.8,10.0,19800,22217.2701949861,22284.1225626741,21838.4401114206,22284.1225626741,8.88524999999999,0.0,1.0
2006-07-28,9.9,9.97,9.7,9.9,12100,22061.2813370474,22217.2701949861,21615.5988857939,22061.2813370474,5.42987499999999,0.0,1.0
2006-07-31,9.74,9.8,9.6301,9.7701,25800,21704.7353760446,21838.4401114206,21459.8328690808,21771.8105849582,11.57775,0.0,1.0
2006-08-01,9.74,9.76,9.45,9.73,16500,21704.7353760446,21749.3036211699,21058.495821727,21682.4512534819,7.40437499999999,0.0,1.0
2006-08-02,9.59,9.7299,9.17,9.7,32600,21370.4735376045,21682.2284122563,20434.5403899722,21615.5988857939,14.62925,0.0,1.0
2006-08-03,9.4,9.55,9.32,9.55,15300,20947.0752089137,21281.3370473538,20768.8022284123,21281.3370473538,6.86587499999998,0.0,1.0
2006-08-04,9.29,9.5,9.28,9.3,23500,20701.9498607243,21169.9164345404,20679.6657381616,20724.2339832869,10.545625,0.0,1.0
2006-08-07,9.09,9.31,9.0,9.28,27500,20256.2674094708,20746.5181058496,20055.7103064067,20679.6657381616,12.340625,0.0,1.0
2006-08-08,9.0,9.19,8.81,9.15,39400,20055.7103064067,20479.1086350975,19632.3119777159,20389.9721448468,17.68075,0.0,1.0
2006-08-09,8.9,8.99,8.76,8.9,26700,19832.86908078,20033.426183844,19520.8913649025,19832.86908078,11.981625,0.0,1.0
2006-08-10,8.95,8.95,8.76,8.81,22700,19944.2896935933,19944.2896935933,19520.8913649025,19632.3119777159,10.186625,0.0,1.0
2006-08-11,8.74,8.99,8.53,8.81,44000,19476.3231197772,20033.426183844,19008.356545961,19632.3119777159,19.745,0.0,1.0
2006-08-14,8.91,9.0,8.8,8.8,27400,19855.1532033426,20055.7103064067,19610.0278551532,19610.0278551532,12.29575,0.0,1.0
2006-08-15,9.2,9.2,8.92,8.93,52700,20501.3927576602,20501.3927576602,19877.4373259053,19899.721448468,23.649125,0.0,1.0
2006-08-16,9.41,9.48,9.0,9.1,42400,20969.3593314763,21125.3481894151,20055.7103064067,20278.5515320334,19.027,0.0,1.0
2006-08-17,9.6,9.69,9.4,9.4799,23100,21392.7576601671,21593.3147632312,20947.0752089137,21125.1253481894,10.366125,0.0,1.0
2006-08-18,9.56,9.56,9.41,9.52,13300,21303.6211699165,21303.6211699165,20969.3593314763,21214.4846796658,5.96837499999998,0.0,1.0
2006-08-21,9.6,9.7,9.51,9.51,10800,21392.7576601671,21615.5988857939,21192.2005571031,21192.2005571031,4.84650000000001,0.0,1.0
2006-08-22,9.39,9.6,9.25,9.55,50200,20924.791086351,21392.7576601671,20612.8133704736,21281.3370473538,22.52725,0.0,1.0
2006-08-23,9.16,9.4,8.6,9.35,309100,20412.2562674095,20947.0752089137,19164.3454038997,20835.6545961003,138.708625,0.0,1.0
2006-08-24,9.25,9.36,9.15,9.17,29900,20612.8133704736,20857.938718663,20389.9721448468,20434.5403899722,13.417625,0.0,1.0
2006-08-25,9.33,9.33,9.24,9.25,20600,20791.086350975,20791.086350975,20590.5292479109,20612.8133704736,9.24424999999997,0.0,1.0
2006-08-28,9.2,9.35,8.9,9.33,75200,20501.3927576602,20835.6545961003,19832.86908078,20791.086350975,33.7459999999999,0.0,1.0
2006-08-29,9.1,9.2299,8.9,9.2299,186900,20278.5515320334,20568.0222841226,19832.86908078,20568.0222841226,83.8713750000001,0.0,1.0
2006-08-30,9.0,9.05,8.8,9.0,71300,20055.7103064067,20167.1309192201,19610.0278551532,20055.7103064067,31.995875,0.0,1.0
2006-08-31,9.05,9.4499,8.95,9.0499,72600,20167.1309192201,21058.2729805014,19944.2896935933,20166.9080779944,32.5792499999999,0.0,1.0
2006-09-01,9.07,9.19,8.81,8.89,82000,20211.6991643454,20479.1086350975,19632.3119777159,19810.5849582173,36.7975,0.0,1.0
2006-09-05,9.28,9.4,9.0,9.0,86700,20679.6657381616,20947.0752089137,20055.7103064067,20055.7103064067,38.9066249999999,0.0,1.0
2006-09-06,9.37,9.54,9.07,9.25,46200,20880.2228412256,21259.0529247911,20211.6991643454,20612.8133704736,20.73225,0.0,1.0
2006-09-07,9.39,9.43,9.1,9.3,76500,20924.791086351,21013.9275766017,20278.5515320334,20724.2339832869,34.329375,0.0,1.0
2006-09-08,9.74,9.8,9.35,9.35,65400,21704.7353760446,21838.4401114206,20835.6545961003,20835.6545961003,29.34825,0.0,1.0
2006-09-11,9.7199,9.72,9.55,9.7,40400,21659.9442896936,21660.1671309192,21281.3370473538,21615.5988857939,18.1295,0.0,1.0
2006-09-12,9.78,9.9,9.5,9.5801,51000,21793.8718662953,22061.2813370474,21169.9164345404,21348.4122562674,22.88625,0.0,1.0
2006-09-13,9.8199,9.83,9.71,9.7999,21300,21882.7855153204,21905.2924791087,21637.8830083566,21838.217270195,9.55837499999997,0.0,1.0
2006-09-14,9.8,9.89,9.75,9.84,55800,21838.4401114206,22038.9972144847,21727.0194986073,21927.5766016713,25.04025,0.0,1.0
2006-09-15,9.85,9.85,9.78,9.85,40800,21949.860724234,21949.860724234,21793.8718662953,21949.860724234,18.309,0.0,1.0
2006-09-18,9.78,9.81,9.48,9.76,37600,21793.8718662953,21860.7242339833,21125.3481894151,21749.3036211699,16.873,0.0,1.0
2006-09-19,9.9,9.9,9.6,9.8,91400,22061.2813370474,22061.2813370474,21392.7576601671,21838.4401114206,41.0157499999999,0.0,1.0
2006-09-20,9.9,9.9,9.75,9.9,37100,22061.2813370474,22061.2813370474,21727.0194986073,22061.2813370474,16.648625,0.0,1.0
2006-09-21,10.18,10.19,9.8301,9.9,52500,22685.2367688022,22707.5208913649,21905.5153203343,22061.2813370474,23.559375,0.0,1.0
2006-09-22,9.99,10.19,9.9,10.04,42700,22261.8384401114,22707.5208913649,22061.2813370474,22373.2590529248,19.161625,0.0,1.0
2006-09-25,9.95,10.06,9.88,9.98,30600,22172.7019498607,22417.8272980502,22016.713091922,22239.5543175488,13.73175,0.0,1.0
2006-09-26,9.79,10.0,9.75,9.96,36500,21816.155988858,22284.1225626741,21727.0194986073,22194.9860724234,16.379375,0.0,1.0
2006-09-27,9.75,9.85,9.65,9.79,36800,21727.0194986073,21949.860724234,21504.1782729805,21816.155988858,16.514,0.0,1.0
2006-09-28,9.7,9.93,9.46,9.73,84800,21615.5988857939,22128.1337047354,21080.7799442897,21682.4512534819,38.0539999999999,0.0,1.0
2006-09-29,9.87,10.0,9.55,9.8,101400,21994.4289693594,22284.1225626741,21281.3370473538,21838.4401114206,45.5032499999999,0.0,1.0
2006-10-02,9.84,9.9001,9.7,9.87,11000,21927.5766016713,22061.504178273,21615.5988857939,21994.4289693594,4.93625,0.0,1.0
2006-10-03,9.75,9.8,9.5,9.8,37600,21727.0194986073,21838.4401114206,21169.9164345404,21838.4401114206,16.873,0.0,1.0
2006-10-04,9.85,9.95,9.6,9.72,46200,21949.860724234,22172.7019498607,21392.7576601671,21660.1671309192,20.73225,0.0,1.0
2006-10-05,9.85,9.86,9.63,9.81,38400,21949.860724234,21972.1448467967,21459.6100278552,21860.7242339833,17.232,0.0,1.0
2006-10-06,9.94,9.94,9.65,9.8,36200,22150.4178272981,22150.4178272981,21504.1782729805,21838.4401114206,16.24475,0.0,1.0
2006-10-09,9.9,9.95,9.52,9.9,46800,22061.2813370474,22172.7019498607,21214.4846796658,22061.2813370474,21.0015,0.0,1.0
2006-10-10,9.85,9.95,9.75,9.95,16700,21949.860724234,22172.7019498607,21727.0194986073,22172.7019498607,7.49412499999999,0.0,1.0
2006-10-11,9.58,9.75,9.31,9.7,55100,21348.1894150418,21727.0194986073,20746.5181058496,21615.5988857939,24.726125,0.0,1.0
2006-10-12,9.7,9.74,9.45,9.6,41100,21615.5988857939,21704.7353760446,21058.495821727,21392.7576601671,18.443625,0.0,1.0
2006-10-13,9.7,9.8399,9.67,9.75,14400,21615.5988857939,21927.3537604457,21548.7465181059,21727.0194986073,6.46199999999999,0.0,1.0
2006-10-16,9.59,9.65,9.5,9.6,25900,21370.4735376045,21504.1782729805,21169.9164345404,21392.7576601671,11.622625,0.0,1.0
2006-10-17,9.5999,9.65,9.5,9.55,17400,21392.5348189415,21504.1782729805,21169.9164345404,21281.3370473538,7.80825,0.0,1.0
2006-10-18,9.46,9.61,9.38,9.61,40100,21080.7799442897,21415.0417827298,20902.5069637883,21415.0417827298,17.994875,0.0,1.0
2006-10-19,9.24,9.45,9.01,9.45,98700,20590.5292479109,21058.495821727,20077.9944289694,21058.495821727,44.2916249999999,0.0,1.0
2006-10-20,9.31,9.3301,9.2,9.3,28200,20746.5181058496,20791.3091922006,20501.3927576602,20724.2339832869,12.65475,0.0,1.0
2006-10-23,9.29,9.4,9.2,9.31,35500,20701.9498607243,20947.0752089137,20501.3927576602,20746.5181058496,15.9306249999999,0.0,1.0
2006-10-24,9.38,9.38,9.21,9.34,49900,20902.5069637883,20902.5069637883,20523.6768802229,20813.3704735376,22.392625,0.0,1.0
2006-10-25,9.4,9.47,9.2,9.35,25700,20947.0752089137,21103.0640668524,20501.3927576602,20835.6545961003,11.532875,0.0,1.0
2006-10-26,9.27,9.44,9.05,9.4,51600,20657.3816155989,21036.2116991644,20167.1309192201,20947.0752089137,23.1555,0.0,1.0
2006-10-27,9.27,9.35,9.17,9.32,36900,20657.3816155989,20835.6545961003,20434.5403899722,20768.8022284123,16.558875,0.0,1.0
2006-10-30,9.2848,9.33,9.14,9.33,18800,20690.3621169917,20791.086350975,20367.6880222841,20791.086350975,8.43649999999998,0.0,1.0
2006-10-31,9.2,9.28,9.1,9.28,49900,20501.3927576602,20679.6657381616,20278.5515320334,20679.6657381616,22.392625,0.0,1.0
2006-11-01,9.26,9.26,9.06,9.26,33700,20635.0974930362,20635.0974930362,20189.4150417828,20635.0974930362,15.122875,0.0,1.0
2006-11-02,9.3,9.3,9.11,9.23,32700,20724.2339832869,20724.2339832869,20300.8356545961,20568.2451253482,14.674125,0.0,1.0
2006-11-03,9.47,9.54,9.25,9.25,39200,21103.0640668524,21259.0529247911,20612.8133704736,20612.8133704736,17.591,0.0,1.0
2006-11-06,9.58,9.5899,9.49,9.5,17500,21348.1894150418,21370.2506963789,21147.6323119777,21169.9164345404,7.85312499999999,0.0,1.0
2006-11-07,9.74,9.8,9.5,9.53,36000,21704.7353760446,21838.4401114206,21169.9164345404,21236.7688022284,16.155,0.0,1.0
2006-11-08,9.85,9.9,9.64,9.64,34400,21949.860724234,22061.2813370474,21481.8941504179,21481.8941504179,15.437,0.0,1.0
2006-11-09,9.75,9.86,9.51,9.85,38900,21727.0194986073,21972.1448467967,21192.2005571031,21949.860724234,17.456375,0.0,1.0
2006-11-10,9.68,9.76,9.4999,9.7499,29300,21571.0306406685,21749.3036211699,21169.6935933148,21726.7966573816,13.148375,0.0,1.0
2006-11-13,9.7,9.7,9.37,9.68,59800,21615.5988857939,21615.5988857939,20880.2228412256,21571.0306406685,26.83525,0.0,1.0
2006-11-14,9.71,9.95,9.58,9.74,61200,21637.8830083566,22172.7019498607,21348.1894150418,21704.7353760446,27.4634999999999,0.0,1.0
2006-11-15,9.6,9.79,9.5499,9.75,48600,21392.7576601671,21816.155988858,21281.1142061282,21727.0194986073,21.80925,0.0,1.0
2006-11-16,9.18,9.7,9.1,9.6,114300,20456.8245125348,21615.5988857939,20278.5515320334,21392.7576601671,51.292125,0.0,1.0
2006-11-17,9.45,9.46,9.18,9.3,55600,21058.495821727,21080.7799442897,20456.8245125348,20724.2339832869,24.9505,0.0,1.0
2006-11-20,10.19,10.24,9.55,9.59,149400,22707.5208913649,22818.9415041783,21281.3370473538,21370.4735376045,67.04325,0.0,1.0
2006-11-21,10.5,10.67,10.1,10.24,171000,23398.3286908078,23777.1587743733,22506.9637883009,22818.9415041783,76.73625,0.0,1.0
2006-11-22,11.25,11.3,10.6101,10.6101,131100,25069.6378830084,25181.0584958218,23643.6768802229,23643.6768802229,58.8311249999999,0.0,1.0
2006-11-24,11.3,11.6,11.25,11.4,60000,25181.0584958218,25849.582172702,25069.6378830084,25403.8997214485,26.9249999999999,0.0,1.0
2006-11-27,11.05,11.45,11.0,11.45,148600,24623.9554317549,25515.3203342619,24512.5348189415,25515.3203342619,66.6842499999999,0.0,1.0
2006-11-28,10.67,11.22,10.5,11.01,153100,23777.1587743733,25002.7855153204,23398.3286908078,24534.8189415042,68.7036249999999,0.0,1.0
2006-11-29,10.58,10.76,10.4802,10.6,63400,23576.6016713092,23977.7158774373,23354.2061281337,23621.1699164346,28.45075,0.0,1.0
2006-11-30,10.5,10.58,10.38,10.5201,43500,23398.3286908078,23576.6016713092,23130.9192200557,23443.1197771588,19.520625,0.0,1.0
2006-12-01,10.71,10.87,10.42,10.45,81400,23866.295264624,24222.8412256268,23220.0557103064,23286.9080779945,36.5282499999999,0.0,1.0
2006-12-04,10.62,10.81,10.51,10.76,87700,23665.7381615599,24089.1364902507,23420.6128133705,23977.7158774373,39.355375,0.0,1.0
2006-12-05,10.59,10.72,10.55,10.58,36300,23598.8857938719,23888.5793871867,23509.7493036212,23576.6016713092,16.289625,0.0,1.0
2006-12-06,10.62,10.69,10.57,10.59,18300,23665.7381615599,23821.7270194986,23554.3175487465,23598.8857938719,8.212125,0.0,1.0
2006-12-07,10.67,10.75,10.55,10.61,37400,23777.1587743733,23955.4317548747,23509.7493036212,23643.4540389972,16.78325,0.0,1.0
2006-12-08,10.68,10.7,10.5,10.67,46300,23799.442896936,23844.0111420613,23398.3286908078,23777.1587743733,20.7771249999999,0.0,1.0
2006-12-11,10.7,10.72,10.5901,10.68,27400,23844.0111420613,23888.5793871867,23599.1086350975,23799.442896936,12.29575,0.0,1.0
2006-12-12,10.36,10.7,10.35,10.7,38400,23086.3509749304,23844.0111420613,23064.0668523677,23844.0111420613,17.232,0.0,1.0
2006-12-13,10.53,10.55,10.17,10.31,27500,23465.1810584958,23509.7493036212,22662.9526462396,22974.930362117,12.340625,0.0,1.0
2006-12-14,10.56,10.59,10.35,10.59,52900,23532.0334261839,23598.8857938719,23064.0668523677,23598.8857938719,23.7388749999999,0.0,1.0
2006-12-15,10.5299,10.59,10.4,10.51,20200,23464.9582172702,23598.8857938719,23175.4874651811,23420.6128133705,9.06475,0.0,1.0
2006-12-18,10.27,10.55,10.14,10.55,62500,22885.7938718663,23509.7493036212,22596.1002785516,23509.7493036212,28.046875,0.0,1.0
2006-12-19,10.19,10.4,10.078,10.25,33400,22707.5208913649,23175.4874651811,22457.938718663,22841.225626741,14.98825,0.0,1.0
2006-12-20,10.29,10.35,10.1,10.1,37100,22930.3621169917,23064.0668523677,22506.9637883009,22506.9637883009,16.648625,0.0,1.0
2006-12-21,10.26,10.5,10.09,10.2,74600,22863.5097493036,23398.3286908078,22484.6796657382,22729.8050139276,33.47675,0.0,1.0
2006-12-22,10.19,10.26,10.15,10.17,47000,22707.5208913649,22863.5097493036,22618.3844011142,22662.9526462396,21.09125,0.0,1.0
2006-12-26,10.25,10.35,10.04,10.25,59100,22841.225626741,23064.0668523677,22373.2590529248,22841.225626741,26.5211249999999,0.0,1.0
2006-12-27,10.85,10.85,10.25,10.3199,59900,24178.2729805014,24178.2729805014,22841.225626741,22996.9916434541,26.880125,0.0,1.0
2006-12-28,11.34,11.5,10.7,10.7,120400,25270.1949860724,25626.7409470752,23844.0111420613,23844.0111420613,54.0295,0.0,1.0
2006-12-29,11.09,11.27,11.08,11.1,50600,24713.0919220056,25114.2061281337,24690.8077994429,24735.3760445683,22.70675,0.0,1.0
2007-01-03,10.88,11.07,10.81,11.01,48800,24245.1253481894,24668.5236768802,24089.1364902507,24534.8189415042,21.899,0.0,1.0
2007-01-04,10.8,10.8399,10.54,10.8399,39600,24066.852367688,24155.7660167131,23487.4651810585,24155.7660167131,17.7705,0.0,1.0
2007-01-05,10.6,10.67,10.35,10.67,53100,23621.1699164346,23777.1587743733,23064.0668523677,23777.1587743733,23.8286249999999,0.0,1.0
2007-01-08,10.65,10.79,10.5,10.7,36800,23732.5905292479,24044.5682451254,23398.3286908078,23844.0111420613,16.514,0.0,1.0
2007-01-09,10.75,10.75,10.52,10.7,49600,23955.4317548747,23955.4317548747,23442.8969359332,23844.0111420613,22.258,0.0,1.0
2007-01-10,10.67,10.75,10.61,10.75,27300,23777.1587743733,23955.4317548747,23643.4540389972,23955.4317548747,12.250875,0.0,1.0
2007-01-11,11.08,11.1,10.65,10.69,50200,24690.8077994429,24735.3760445683,23732.5905292479,23821.7270194986,22.52725,0.0,1.0
2007-01-12,11.2,11.47,11.0999,11.0999,69500,24958.217270195,25559.8885793872,24735.1532033426,24735.1532033426,31.188125,0.0,1.0
2007-01-16,11.3,11.44,11.2,11.2,42000,25181.0584958218,25493.0362116992,24958.217270195,24958.217270195,18.8474999999999,0.0,1.0
2007-01-17,11.39,11.45,11.2,11.4,57300,25381.6155988858,25515.3203342619,24958.217270195,25403.8997214485,25.713375,0.0,1.0
2007-01-18,11.3,11.54,11.24,11.24,66200,25181.0584958218,25715.8774373259,25047.3537604457,25047.3537604457,29.7072499999999,0.0,1.0
2007-01-19,11.75,11.8,11.23,11.25,110500,26183.8440111421,26295.2646239555,25025.069637883,25069.6378830084,49.5868749999999,0.0,1.0
2007-01-22,11.5,12.19,11.44,11.81,85000,25626.7409470752,27164.3454038997,25493.0362116992,26317.5487465181,38.14375,0.0,1.0
2007-01-23,11.78,11.99,11.56,11.58,60100,26250.6963788301,26718.6629526463,25760.4456824513,25805.0139275766,26.969875,0.0,1.0
2007-01-24,11.9,11.99,11.65,11.66,70800,26518.1058495822,26718.6629526463,25961.0027855153,25983.286908078,31.7715,0.0,1.0
2007-01-25,11.95,11.95,11.65,11.9,38900,26629.5264623956,26629.5264623956,25961.0027855153,26518.1058495822,17.456375,0.0,1.0
2007-01-26,11.89,12.0,11.75,11.94,31400,26495.8217270195,26740.9470752089,26183.8440111421,26607.2423398329,14.09075,0.0,1.0
2007-01-29,11.77,11.94,11.57,11.89,67600,26228.4122562674,26607.2423398329,25782.729805014,26495.8217270195,30.3355,0.0,1.0
2007-01-30,11.85,11.85,11.65,11.75,35600,26406.6852367688,26406.6852367688,25961.0027855153,26183.8440111421,15.9755,0.0,1.0
2007-01-31,11.85,11.95,11.77,11.86,46300,26406.6852367688,26629.5264623956,26228.4122562674,26428.9693593315,20.777125,0.0,1.0
2007-02-01,11.73,11.98,11.7,11.87,80700,26139.2757660167,26696.3788300836,26072.4233983287,26451.2534818942,36.214125,0.0,1.0
2007-02-02,11.81,11.82,11.51,11.6,74300,26317.5487465181,26339.8328690808,25649.0250696379,25849.582172702,33.342125,0.0,1.0
2007-02-05,11.54,11.89,11.53,11.88,41000,25715.8774373259,26495.8217270195,25693.5933147633,26473.5376044569,18.39875,0.0,1.0
2007-02-06,11.3,11.72,11.2,11.72,62400,25181.0584958218,26116.9916434541,24958.217270195,26116.9916434541,28.0019999999999,0.0,1.0
2007-02-07,11.18,11.37,11.01,11.3,48500,24913.6490250697,25337.0473537605,24534.8189415042,25181.0584958218,21.7643749999999,0.0,1.0
2007-02-08,11.45,11.55,11.19,11.24,54200,25515.3203342619,25738.1615598886,24935.9331476323,25047.3537604457,24.3222499999999,0.0,1.0
2007-02-09,11.32,11.53,11.27,11.5099,45900,25225.6267409471,25693.5933147633,25114.2061281337,25648.8022284123,20.597625,0.0,1.0
2007-02-12,11.29,11.45,11.22,11.44,19400,25158.7743732591,25515.3203342619,25002.7855153204,25493.0362116992,8.70574999999998,0.0,1.0
2007-02-13,11.35,11.7,11.07,11.38,30500,25292.4791086351,26072.4233983287,24668.5236768802,25359.3314763231,13.686875,0.0,1.0
2007-02-14,11.34,11.42,11.19,11.39,19000,25270.1949860724,25448.4679665738,24935.9331476323,25381.6155988858,8.52625000000001,0.0,1.0
2007-02-15,11.45,11.53,11.23,11.23,23200,25515.3203342619,25693.5933147633,25025.069637883,25025.069637883,10.411,0.0,1.0
2007-02-16,11.39,11.5,11.15,11.5,20800,25381.6155988858,25626.7409470752,24846.7966573816,25626.7409470752,9.334,0.0,1.0
2007-02-20,11.15,11.39,11.03,11.39,60600,24846.7966573816,25381.6155988858,24579.3871866295,25381.6155988858,27.19425,0.0,1.0
2007-02-21,11.37,11.45,11.1,11.15,40200,25337.0473537605,25515.3203342619,24735.3760445683,24846.7966573816,18.03975,0.0,1.0
2007-02-22,11.35,11.4299,11.19,11.4,37000,25292.4791086351,25470.5292479109,24935.9331476323,25403.8997214485,16.60375,0.0,1.0
2007-02-23,11.29,11.39,11.14,11.21,36600,25158.7743732591,25381.6155988858,24824.512534819,24980.5013927577,16.42425,0.0,1.0
2007-02-26,11.52,11.52,11.25,11.25,30200,25671.3091922006,25671.3091922006,25069.6378830084,25069.6378830084,13.55225,0.0,1.0
2007-02-27,11.35,11.5,11.1,11.5,88800,25292.4791086351,25626.7409470752,24735.3760445683,25626.7409470752,39.849,0.0,1.0
2007-02-28,11.33,11.39,11.12,11.39,38300,25247.9108635098,25381.6155988858,24779.9442896936,25381.6155988858,17.187125,0.0,1.0
2007-03-01,11.19,11.3,11.02,11.3,60200,24935.9331476323,25181.0584958218,24557.1030640669,25181.0584958218,27.01475,0.0,1.0
2007-03-02,10.8,11.2,10.6501,11.2,104800,24066.852367688,24958.217270195,23732.8133704736,24958.217270195,47.029,0.0,1.0
2007-03-05,10.66,10.92,10.58,10.72,51700,23754.8746518106,24334.2618384401,23576.6016713092,23888.5793871867,23.200375,0.0,1.0
2007-03-06,10.65,10.85,10.61,10.75,29400,23732.5905292479,24178.2729805014,23643.4540389972,23955.4317548747,13.19325,0.0,1.0
2007-03-07,10.94,10.95,10.66,10.78,64700,24378.8300835655,24401.1142061282,23754.8746518106,24022.2841225627,29.034125,0.0,1.0
2007-03-08,11.0,11.15,10.81,10.98,59600,24512.5348189415,24846.7966573816,24089.1364902507,24467.9665738162,26.7455,0.0,1.0
2007-03-09,11.1,11.1,10.96,11.04,18400,24735.3760445683,24735.3760445683,24423.3983286908,24601.6713091922,8.25699999999998,0.0,1.0
2007-03-12,11.03,11.15,10.87,11.14,38700,24579.3871866295,24846.7966573816,24222.8412256268,24824.512534819,17.366625,0.0,1.0
2007-03-13,11.03,11.1,10.94,11.1,43700,24579.3871866295,24735.3760445683,24378.8300835655,24735.3760445683,19.610375,0.0,1.0
2007-03-14,11.14,11.14,10.9,11.0,23100,24824.512534819,24824.512534819,24289.6935933148,24512.5348189415,10.366125,0.0,1.0
2007-03-15,11.09,11.25,11.0,11.18,12900,24713.0919220056,25069.6378830084,24512.5348189415,24913.6490250697,5.78887499999999,0.0,1.0
2007-03-16,11.09,11.1,10.96,11.0201,50200,24713.0919220056,24735.3760445683,24423.3983286908,24557.3259052925,22.52725,0.0,1.0
2007-03-19,11.13,11.1899,11.0,11.08,8700,24802.2284122563,24935.7103064067,24512.5348189415,24690.8077994429,3.904125,0.0,1.0
2007-03-20,10.85,11.14,10.83,11.0,63500,24178.2729805014,24824.512534819,24133.7047353761,24512.5348189415,28.495625,0.0,1.0
2007-03-21,10.35,10.76,10.0,10.76,115900,23064.0668523677,23977.7158774373,22284.1225626741,23977.7158774373,52.010125,0.0,1.0
2007-03-22,10.16,10.37,10.12,10.3,45500,22640.6685236769,23108.6350974931,22551.5320334262,22952.6462395543,20.418125,0.0,1.0
2007-03-23,10.12,10.29,9.75,10.2,76900,22551.5320334262,22930.3621169917,21727.0194986073,22729.8050139276,34.508875,0.0,1.0
2007-03-26,8.6,9.8,8.5,9.23,299600,19164.3454038997,21838.4401114206,18941.504178273,20568.2451253482,134.4455,0.0,1.0
2007-03-27,10.89,11.6,8.35,8.65,523800,24267.4094707521,25849.582172702,18607.2423398329,19275.7660167131,235.05525,0.0,1.0
2007-03-28,11.02,11.95,10.7,10.7,151000,24557.1030640669,26629.5264623956,23844.0111420613,23844.0111420613,67.7612499999999,0.0,1.0
2007-03-29,10.97,11.15,10.86,11.02,53600,24445.6824512535,24846.7966573816,24200.5571030641,24557.1030640669,24.053,0.0,1.0
2007-03-30,10.83,11.05,10.03,10.97,158700,24133.7047353761,24623.9554317549,22350.9749303621,24445.6824512535,71.2166249999998,0.0,1.0
2007-04-02,11.05,11.05,10.59,10.88,60800,24623.9554317549,24623.9554317549,23598.8857938719,24245.1253481894,27.284,0.0,1.0
2007-04-03,11.17,11.31,11.0499,11.05,42000,24891.364902507,25203.3426183844,24623.7325905293,24623.9554317549,18.8475,0.0,1.0
2007-04-04,11.05,11.2801,11.02,11.1899,36300,24623.9554317549,25136.713091922,24557.1030640669,24935.7103064067,16.289625,0.0,1.0
2007-04-05,11.2,11.25,10.79,10.79,71600,24958.217270195,25069.6378830084,24044.5682451254,24044.5682451254,32.1305,0.0,1.0
2007-04-09,11.02,11.22,10.7,11.22,37500,24557.1030640669,25002.7855153204,23844.0111420613,25002.7855153204,16.828125,0.0,1.0
2007-04-10,10.85,11.05,10.75,11.05,43500,24178.2729805014,24623.9554317549,23955.4317548747,24623.9554317549,19.520625,0.0,1.0
2007-04-11,10.9,11.2,10.75,10.76,58900,24289.6935933148,24958.217270195,23955.4317548747,23977.7158774373,26.431375,0.0,1.0
2007-04-12,11.32,11.45,10.89,10.94,131400,25225.6267409471,25515.3203342619,24267.4094707521,24378.8300835655,58.9657499999999,0.0,1.0
2007-04-13,11.57,11.64,11.38,11.39,112800,25782.729805014,25938.7186629527,25359.3314763231,25381.6155988858,50.6189999999999,0.0,1.0
2007-04-16,11.82,12.17,11.25,11.7,150600,26339.8328690808,27119.7771587744,25069.6378830084,26072.4233983287,67.5817499999999,0.0,1.0
2007-04-17,11.84,11.87,11.57,11.87,50100,26384.4011142062,26451.2534818942,25782.729805014,26451.2534818942,22.4823749999999,0.0,1.0
2007-04-18,12.13,12.16,11.24,11.88,102700,27030.6406685237,27097.4930362117,25047.3537604457,26473.5376044569,46.086625,0.0,1.0
2007-04-19,12.09,12.25,11.85,12.0,137000,26941.504178273,27298.0501392758,26406.6852367688,26740.9470752089,61.47875,0.0,1.0
2007-04-20,12.25,12.27,11.9,12.05,80200,27298.0501392758,27342.6183844011,26518.1058495822,26852.3676880223,35.98975,0.0,1.0
2007-04-23,12.19,12.42,12.1,12.1,79500,27164.3454038997,27676.8802228413,26963.7883008357,26963.7883008357,35.675625,0.0,1.0
2007-04-24,12.39,12.54,12.0601,12.09,62200,27610.0278551532,27944.2896935933,26874.8746518106,26941.504178273,27.91225,0.0,1.0
2007-04-25,12.47,12.9,12.3,12.3,99500,27788.3008356546,28746.5181058496,27409.4707520892,27409.4707520892,44.650625,0.0,1.0
2007-04-26,13.24,13.24,12.39,12.39,103800,29504.1782729805,29504.1782729805,27610.0278551532,27610.0278551532,46.58025,0.0,1.0
2007-04-27,13.26,13.58,13.01,13.34,164000,29548.7465181059,30261.8384401115,28991.643454039,29727.0194986073,73.5949999999999,0.0,1.0
2007-04-30,12.79,13.34,12.571,13.29,80800,28501.3927576602,29727.0194986073,28013.3704735376,29615.5988857939,36.259,0.0,1.0
2007-05-01,12.64,12.79,12.51,12.75,39700,28167.1309192201,28501.3927576602,27877.4373259053,28412.2562674095,17.815375,0.0,1.0
2007-05-02,12.5,12.6,12.4,12.5,46400,27855.1532033426,28077.9944289694,27632.3119777159,27855.1532033426,20.822,0.0,1.0
2007-05-03,12.58,12.65,12.5,12.5,26400,28033.426183844,28189.4150417828,27855.1532033426,27855.1532033426,11.847,0.0,1.0
2007-05-04,12.84,12.85,12.45,12.5,55000,28612.8133704736,28635.0974930362,27743.7325905293,27855.1532033426,24.6812499999999,0.0,1.0
2007-05-07,13.45,13.48,12.71,12.71,97400,29972.1448467967,30038.9972144847,28323.1197771588,28323.1197771588,43.7082499999999,0.0,1.0
2007-05-08,13.18,13.39,13.05,13.3,66800,29370.4735376045,29838.4401114206,29080.7799442897,29637.8830083566,29.9765,0.0,1.0
2007-05-09,12.95,13.1618,12.9,13.1,23000,28857.938718663,29329.9164345404,28746.5181058496,29192.2005571031,10.32125,0.0,1.0
2007-05-10,12.72,12.89,12.24,12.75,56200,28345.4038997215,28724.2339832869,27275.7660167131,28412.2562674095,25.21975,0.0,1.0
2007-05-11,12.74,12.75,12.48,12.6,43700,28389.9721448468,28412.2562674095,27810.5849582173,28077.9944289694,19.610375,0.0,1.0
2007-05-14,12.12,12.65,12.01,12.6,79300,27008.356545961,28189.4150417828,26763.2311977716,28077.9944289694,35.585875,0.0,1.0
2007-05-15,11.65,12.06,11.45,12.0401,141500,25961.0027855153,26874.651810585,25515.3203342619,26830.3064066853,63.4981250000001,0.0,1.0
2007-05-16,11.51,12.05,11.45,12.05,75400,25649.0250696379,26852.3676880223,25515.3203342619,26852.3676880223,33.83575,0.0,1.0
2007-05-17,11.56,11.63,11.37,11.45,41200,25760.4456824513,25916.43454039,25337.0473537605,25515.3203342619,18.4885,0.0,1.0
2007-05-18,11.9,12.19,11.55,11.65,78600,26518.1058495822,27164.3454038997,25738.1615598886,25961.0027855153,35.27175,0.0,1.0
2007-05-21,11.85,11.87,11.76,11.87,48700,26406.6852367688,26451.2534818942,26206.1281337048,26451.2534818942,21.854125,0.0,1.0
2007-05-22,12.2,12.2,11.92,11.92,78100,27186.6295264624,27186.6295264624,26562.6740947075,26562.6740947075,35.047375,0.0,1.0
2007-05-23,12.24,12.35,11.0,12.35,70700,27275.7660167131,27520.8913649025,24512.5348189415,27520.8913649025,31.726625,0.0,1.0
2007-05-24,12.15,12.37,11.8,12.3099,64000,27075.2089136491,27565.4596100279,26295.2646239555,27431.5320334262,28.7199999999999,0.0,1.0
2007-05-25,12.2,12.2,11.91,12.1,49000,27186.6295264624,27186.6295264624,26540.3899721449,26963.7883008357,21.98875,0.0,1.0
2007-05-29,12.24,12.3,12.04,12.17,59500,27275.7660167131,27409.4707520892,26830.0835654596,27119.7771587744,26.700625,0.0,1.0
2007-05-30,12.2,12.23,12.14,12.15,38700,27186.6295264624,27253.4818941504,27052.9247910864,27075.2089136491,17.366625,0.0,1.0
2007-05-31,12.14,12.2,12.0,12.2,116900,27052.9247910864,27186.6295264624,26740.9470752089,27186.6295264624,52.4588749999999,0.0,1.0
2007-06-01,13.06,13.15,12.13,12.19,120300,29103.0640668524,29303.6211699165,27030.6406685237,27164.3454038997,53.9846249999999,0.0,1.0
2007-06-04,12.86,13.01,12.6,13.01,66700,28657.3816155989,28991.643454039,28077.9944289694,28991.643454039,29.931625,0.0,1.0
2007-06-05,12.91,12.98,12.63,12.86,57500,28768.8022284123,28924.791086351,28144.8467966574,28657.3816155989,25.803125,0.0,1.0
2007-06-06,12.75,12.9,12.6,12.9,66000,28412.2562674095,28746.5181058496,28077.9944289694,28746.5181058496,29.6175,0.0,1.0
2007-06-07,12.769,12.8,12.58,12.7,34300,28454.5961002786,28523.6768802229,28033.426183844,28300.8356545961,15.392125,0.0,1.0
2007-06-08,13.02,13.15,12.64,12.83,58700,29013.9275766017,29303.6211699165,28167.1309192201,28590.5292479109,26.341625,0.0,1.0
2007-06-11,12.72,13.0,12.63,13.0,39100,28345.4038997215,28969.3593314764,28144.8467966574,28969.3593314764,17.546125,0.0,1.0
2007-06-12,12.49,12.66,12.45,12.6301,36300,27832.86908078,28211.6991643454,27743.7325905293,28145.069637883,16.289625,0.0,1.0
2007-06-13,12.29,12.6802,12.18,12.34,75400,27387.1866295265,28256.713091922,27142.0612813371,27498.6072423399,33.83575,0.0,1.0
2007-06-14,12.47,12.6,12.1,12.35,99700,27788.3008356546,28077.9944289694,26963.7883008357,27520.8913649025,44.740375,0.0,1.0
2007-06-15,12.6,12.6,12.32,12.32,64100,28077.9944289694,28077.9944289694,27454.0389972145,27454.0389972145,28.764875,0.0,1.0
2007-06-18,12.35,12.68,12.23,12.6,69000,27520.8913649025,28256.2674094708,27253.4818941504,28077.9944289694,30.96375,0.0,1.0
2007-06-19,12.44,12.55,12.15,12.3,59500,27721.4484679666,27966.573816156,27075.2089136491,27409.4707520892,26.700625,0.0,1.0
2007-06-20,12.36,12.55,12.3,12.55,62700,27543.1754874652,27966.573816156,27409.4707520892,27966.573816156,28.136625,0.0,1.0
2007-06-21,12.16,12.41,12.05,12.41,81300,27097.4930362117,27654.5961002786,26852.3676880223,27654.5961002786,36.483375,0.0,1.0
2007-06-22,12.69,12.8,12.4,12.75,254200,28278.5515320335,28523.6768802229,27632.3119777159,28412.2562674095,114.07225,0.0,1.0
2007-06-25,12.79,12.84,12.71,12.84,113300,28501.3927576602,28612.8133704736,28323.1197771588,28612.8133704736,50.8433749999999,0.0,1.0
2007-06-26,13.31,13.31,12.6,12.85,123600,29660.1671309192,29660.1671309192,28077.9944289694,28635.0974930362,55.4655,0.0,1.0
2007-06-27,13.64,13.75,13.021,13.27,168600,30395.5431754875,30640.6685236769,29016.155988858,29571.0306406686,75.6592499999999,0.0,1.0
2007-06-28,13.78,13.95,13.2,13.7,92200,30707.5208913649,31086.3509749304,29415.0417827298,30529.2479108635,41.37475,0.0,1.0
2007-06-29,13.79,13.89,13.6,13.62,89700,30729.8050139276,30952.6462395543,30306.4066852368,30350.9749303621,40.252875,0.0,1.0
2007-07-02,14.12,14.2,13.64,13.9,199700,31465.1810584959,31643.4540389972,30395.5431754875,30974.930362117,89.6153749999998,0.0,1.0
2007-07-03,14.1301,14.55,14.08,14.16,75600,31487.6880222842,32423.3983286908,31376.0445682452,31554.3175487465,33.9254999999999,0.0,1.0
2007-07-05,14.62,14.73,14.08,14.25,163100,32579.3871866296,32824.512534819,31376.0445682452,31754.8746518106,73.1911249999998,0.0,1.0
2007-07-06,14.65,14.83,14.51,14.67,136200,32646.2395543176,33047.3537604457,32334.2618384401,32690.8077994429,61.1197499999999,0.0,1.0
2007-07-09,14.04,14.72,13.95,14.72,183300,31286.9080779945,32802.2284122563,31086.3509749304,32802.2284122563,82.2558749999998,0.0,1.0
2007-07-10,13.8,14.08,13.67,14.08,121900,30752.0891364903,31376.0445682452,30462.3955431755,31376.0445682452,54.7026249999999,0.0,1.0
2007-07-11,13.63,13.85,13.28,13.8,71400,30373.2590529248,30863.5097493037,29593.3147632312,30752.0891364903,32.04075,0.0,1.0
2007-07-12,13.65,13.75,13.35,13.67,95700,30417.8272980502,30640.6685236769,29749.3036211699,30462.3955431755,42.9453749999999,0.0,1.0
2007-07-13,13.45,13.73,13.31,13.72,70700,29972.1448467967,30596.1002785516,29660.1671309192,30573.8161559889,31.726625,0.0,1.0
2007-07-16,13.21,13.53,13.1,13.53,62500,29437.3259052925,30150.4178272981,29192.2005571031,30150.4178272981,28.046875,0.0,1.0
2007-07-17,13.23,13.25,12.851,13.15,108100,29481.8941504179,29526.4623955432,28637.3259052925,29303.6211699165,48.5098749999999,0.0,1.0
2007-07-18,13.32,13.48,13.23,13.29,89800,29682.4512534819,30038.9972144847,29481.8941504179,29615.5988857939,40.29775,0.0,1.0
2007-07-19,13.34,13.35,13.03,13.35,76800,29727.0194986073,29749.3036211699,29036.2116991644,29749.3036211699,34.4639999999999,0.0,1.0
2007-07-20,13.51,13.57,13.15,13.2,52500,30105.8495821727,30239.5543175488,29303.6211699165,29415.0417827298,23.559375,0.0,1.0
2007-07-23,13.4,13.5999,13.4,13.57,46200,29860.7242339833,30306.1838440112,29860.7242339833,30239.5543175488,20.73225,0.0,1.0
2007-07-24,13.35,13.48,13.26,13.48,54300,29749.3036211699,30038.9972144847,29548.7465181059,30038.9972144847,24.367125,0.0,1.0
2007-07-25,13.0,13.38,13.0,13.38,117200,28969.3593314764,29816.155988858,28969.3593314764,29816.155988858,52.5934999999999,0.0,1.0
2007-07-26,13.04,13.05,12.75,12.9,93100,29058.495821727,29080.7799442897,28412.2562674095,28746.5181058496,41.778625,0.0,1.0
2007-07-27,12.44,13.11,12.39,13.11,138400,27721.4484679666,29214.4846796658,27610.0278551532,29214.4846796658,62.1069999999999,0.0,1.0
2007-07-30,12.5,12.5,12.1,12.49,53600,27855.1532033426,27855.1532033426,26963.7883008357,27832.86908078,24.053,0.0,1.0
2007-07-31,12.56,12.61,12.4,12.59,20900,27988.8579387187,28100.2785515321,27632.3119777159,28055.7103064067,9.37887499999999,0.0,1.0
2007-08-01,12.55,12.66,12.35,12.66,83100,27966.573816156,28211.6991643454,27520.8913649025,28211.6991643454,37.291125,0.0,1.0
2007-08-02,12.35,12.6,12.24,12.6,57700,27520.8913649025,28077.9944289694,27275.7660167131,28077.9944289694,25.892875,0.0,1.0
2007-08-03,12.67,12.67,12.16,12.35,83100,28233.9832869081,28233.9832869081,27097.4930362117,27520.8913649025,37.291125,0.0,1.0
2007-08-06,12.818,12.85,12.61,12.75,42200,28563.7883008357,28635.0974930362,28100.2785515321,28412.2562674095,18.93725,0.0,1.0
2007-08-07,12.92,12.97,12.76,12.87,34100,28791.086350975,28902.5069637883,28434.5403899722,28679.6657381616,15.302375,0.0,1.0
2007-08-08,12.92,13.0,12.75,12.99,68500,28791.086350975,28969.3593314764,28412.2562674095,28947.0752089137,30.7393749999999,0.0,1.0
2007-08-09,12.2,12.9,11.93,12.89,213200,27186.6295264624,28746.5181058496,26584.9582172702,28724.2339832869,95.6735,0.0,1.0
2007-08-10,11.9,12.09,11.75,12.0,63800,26518.1058495822,26941.504178273,26183.8440111421,26740.9470752089,28.63025,0.0,1.0
2007-08-13,11.65,11.95,11.51,11.94,72600,25961.0027855153,26629.5264623956,25649.0250696379,26607.2423398329,32.57925,0.0,1.0
2007-08-14,11.6,11.77,11.5,11.7,28300,25849.582172702,26228.4122562674,25626.7409470752,26072.4233983287,12.699625,0.0,1.0
2007-08-15,11.0,11.5,10.73,11.5,138000,24512.5348189415,25626.7409470752,23910.8635097493,25626.7409470752,61.9275,0.0,1.0
2007-08-16,10.34,10.75,9.9,10.75,239600,23041.782729805,23955.4317548747,22061.2813370474,23955.4317548747,107.5205,0.0,1.0
2007-08-17,10.98,12.3499,10.04,12.3499,55600,24467.9665738162,27520.6685236769,22373.2590529248,27520.6685236769,24.9505,0.0,1.0
2007-08-20,10.91,11.09,10.82,11.0,15600,24311.9777158775,24713.0919220056,24111.4206128134,24512.5348189415,7.00049999999998,0.0,1.0
2007-08-21,10.9,10.95,10.7,10.8,30900,24289.6935933148,24401.1142061282,23844.0111420613,24066.852367688,13.866375,0.0,1.0
2007-08-22,10.73,10.83,10.5,10.83,46200,23910.8635097493,24133.7047353761,23398.3286908078,24133.7047353761,20.73225,0.0,1.0
2007-08-23,11.58,11.71,10.73,10.73,111000,25805.0139275766,26094.7075208914,23910.8635097493,23910.8635097493,49.81125,0.0,1.0
2007-08-24,11.98,12.15,11.6,11.6,76300,26696.3788300836,27075.2089136491,25849.582172702,25849.582172702,34.239625,0.0,1.0
2007-08-27,12.1,12.11,11.62,11.9,39500,26963.7883008357,26986.0724233984,25894.1504178273,26518.1058495822,17.725625,0.0,1.0
2007-08-28,13.09,13.2,12.1,12.1,90200,29169.9164345404,29415.0417827298,26963.7883008357,26963.7883008357,40.47725,0.0,1.0
2007-08-29,13.4,13.8,13.17,13.49,113500,29860.7242339833,30752.0891364903,29348.1894150418,30061.2813370474,50.933125,0.0,1.0
2007-08-30,13.41,13.41,12.9,13.35,61500,29883.008356546,29883.008356546,28746.5181058496,29749.3036211699,27.598125,0.0,1.0
2007-08-31,13.24,13.45,13.149,13.45,34900,29504.1782729805,29972.1448467967,29301.3927576602,29972.1448467967,15.661375,0.0,1.0
2007-09-04,13.0,13.11,12.58,12.85,53400,28969.3593314764,29214.4846796658,28033.426183844,28635.0974930362,23.9632499999999,0.0,1.0
2007-09-05,12.9,13.0,12.58,12.6,45900,28746.5181058496,28969.3593314764,28033.426183844,28077.9944289694,20.597625,0.0,1.0
2007-09-06,13.1,13.15,12.93,12.95,35800,29192.2005571031,29303.6211699165,28813.3704735376,28857.938718663,16.06525,0.0,1.0
2007-09-07,12.89,13.0,12.79,13.0,42400,28724.2339832869,28969.3593314764,28501.3927576602,28969.3593314764,19.027,0.0,1.0
2007-09-10,12.94,12.99,12.65,12.94,31500,28835.6545961003,28947.0752089137,28189.4150417828,28835.6545961003,14.135625,0.0,1.0
2007-09-11,12.8801,13.05,12.79,12.85,29100,28702.1727019499,29080.7799442897,28501.3927576602,28635.0974930362,13.058625,0.0,1.0
2007-09-12,12.79,13.0,12.67,12.81,42500,28501.3927576602,28969.3593314764,28233.9832869081,28545.9610027855,19.071875,0.0,1.0
2007-09-13,12.63,12.75,12.39,12.75,36600,28144.8467966574,28412.2562674095,27610.0278551532,28412.2562674095,16.42425,0.0,1.0
2007-09-14,12.5,12.75,12.4999,12.75,28600,27855.1532033426,28412.2562674095,27854.930362117,28412.2562674095,12.83425,0.0,1.0
2007-09-17,12.7299,12.73,12.5,12.5,20500,28367.4651810585,28367.6880222842,27855.1532033426,27855.1532033426,9.199375,0.0,1.0
2007-09-18,12.52,12.8,12.2,12.8,56600,27899.721448468,28523.6768802229,27186.6295264624,28523.6768802229,25.39925,0.0,1.0
2007-09-19,12.6,12.64,12.35,12.63,38500,28077.9944289694,28167.1309192201,27520.8913649025,28144.8467966574,17.276875,0.0,1.0
2007-09-20,12.77,12.95,12.5,12.68,57800,28456.8245125348,28857.938718663,27855.1532033426,28256.2674094708,25.93775,0.0,1.0
2007-09-21,12.8,12.89,12.6,12.8,57800,28523.6768802229,28724.2339832869,28077.9944289694,28523.6768802229,25.9377499999999,0.0,1.0
2007-09-24,12.4,12.55,12.17,12.55,33300,27632.3119777159,27966.573816156,27119.7771587744,27966.573816156,14.943375,0.0,1.0
2007-09-25,12.27,12.29,12.0301,12.29,37600,27342.6183844011,27387.1866295265,26808.0222841226,27387.1866295265,16.873,0.0,1.0
2007-09-26,12.3799,12.4,11.851,12.2,30300,27587.5208913649,27632.3119777159,26408.9136490251,27186.6295264624,13.597125,0.0,1.0
2007-09-27,11.87,12.3,11.87,12.3,34000,26451.2534818942,27409.4707520892,26451.2534818942,27409.4707520892,15.2575,0.0,1.0
2007-09-28,11.22,11.95,10.9701,11.9,116100,25002.7855153204,26629.5264623956,24445.9052924791,26518.1058495822,52.0998749999999,0.0,1.0
2007-10-01,11.2,11.49,10.9501,11.14,62300,24958.217270195,25604.4568245126,24401.3370473538,24824.512534819,27.957125,0.0,1.0
2007-10-02,10.75,11.15,10.45,11.15,72900,23955.4317548747,24846.7966573816,23286.9080779945,24846.7966573816,32.7138749999999,0.0,1.0
2007-10-03,10.73,10.75,10.14,10.74,170000,23910.8635097493,23955.4317548747,22596.1002785516,23933.147632312,76.2875,0.0,1.0
2007-10-04,10.95,11.0,10.38,10.63,56100,24401.1142061282,24512.5348189415,23130.9192200557,23688.0222841226,25.1748749999999,0.0,1.0
2007-10-05,10.74,10.8,10.6,10.8,38600,23933.147632312,24066.852367688,23621.1699164346,24066.852367688,17.32175,0.0,1.0
2007-10-08,10.44,10.75,10.44,10.6,48600,23264.6239554318,23955.4317548747,23264.6239554318,23621.1699164346,21.80925,0.0,1.0
2007-10-09,10.3,10.4201,10.2,10.3,90700,22952.6462395543,23220.2785515321,22729.8050139276,22952.6462395543,40.701625,0.0,1.0
2007-10-10,10.33,10.4,10.15,10.2,37000,23019.4986072424,23175.4874651811,22618.3844011142,22729.8050139276,16.60375,0.0,1.0
2007-10-11,10.48,10.48,10.18,10.35,51100,23353.7604456825,23353.7604456825,22685.2367688022,23064.0668523677,22.931125,0.0,1.0
2007-10-12,10.57,10.57,10.36,10.5,27200,23554.3175487465,23554.3175487465,23086.3509749304,23398.3286908078,12.206,0.0,1.0
2007-10-15,10.35,10.58,10.21,10.56,37300,23064.0668523677,23576.6016713092,22752.0891364903,23532.0334261839,16.738375,0.0,1.0
2007-10-16,10.27,10.4,10.18,10.3,9700,22885.7938718663,23175.4874651811,22685.2367688022,22952.6462395543,4.352875,0.0,1.0
2007-10-17,10.27,10.35,10.21,10.28,20800,22885.7938718663,23064.0668523677,22752.0891364903,22908.077994429,9.334,0.0,1.0
2007-10-18,10.2,10.35,10.12,10.35,30600,22729.8050139276,23064.0668523677,22551.5320334262,23064.0668523677,13.73175,0.0,1.0
2007-10-19,10.2,10.2001,10.11,10.2001,26500,22729.8050139276,22730.0278551532,22529.2479108635,22730.0278551532,11.891875,0.0,1.0
2007-10-22,9.82,10.24,9.61,10.18,60000,21883.008356546,22818.9415041783,21415.0417827298,22685.2367688022,26.925,0.0,1.0
2007-10-23,9.9,9.94,9.62,9.85,69500,22061.2813370474,22150.4178272981,21437.3259052925,21949.860724234,31.1881249999999,0.0,1.0
2007-10-24,9.86,10.15,9.69,9.9,74600,21972.1448467967,22618.3844011142,21593.3147632312,22061.2813370474,33.4767499999999,0.0,1.0
2007-10-25,9.65,9.85,9.62,9.85,39700,21504.1782729805,21949.860724234,21437.3259052925,21949.860724234,17.815375,0.0,1.0
2007-10-26,9.69,9.7,9.55,9.66,41600,21593.3147632312,21615.5988857939,21281.3370473538,21526.4623955432,18.668,0.0,1.0
2007-10-29,9.02,9.71,8.87,9.56,149700,20100.2785515321,21637.8830083566,19766.0167130919,21303.6211699165,67.1778749999998,0.0,1.0
2007-10-30,8.83,9.02,8.7,9.0,129600,19676.8802228412,20100.2785515321,19387.1866295265,20055.7103064067,58.1580000000001,0.0,1.0
2007-10-31,8.2999,8.8599,8.15,8.8,179700,18495.5988857939,19743.5097493036,18161.5598885794,19610.0278551532,80.6403749999999,0.0,1.0
2007-11-01,7.19,8.03,6.96,8.03,442000,16022.2841225627,17894.1504178273,15509.7493036212,17894.1504178273,198.3475,0.0,1.0
2007-11-02,7.3,7.44,7.05,7.4,75700,16267.4094707521,16579.3871866295,15710.3064066853,16490.2506963788,33.970375,0.0,1.0
2007-11-05,7.17,7.6,7.05,7.6,142300,15977.7158774373,16935.9331476323,15710.3064066853,16935.9331476323,63.8571250000001,0.0,1.0
2007-11-06,7.14,7.25,7.09,7.18,83300,15910.8635097493,16155.9888579387,15799.4428969359,16000.0,37.380875,0.0,1.0
2007-11-07,7.3,7.95,7.0,7.95,150100,16267.4094707521,17715.8774373259,15598.8857938719,17715.8774373259,67.357375,0.0,1.0
2007-11-08,7.34,7.35,7.02,7.2,50900,16356.5459610028,16378.8300835655,15643.4540389972,16044.5682451254,22.841375,0.0,1.0
2007-11-09,7.3,7.35,7.05,7.34,44500,16267.4094707521,16378.8300835655,15710.3064066853,16356.5459610028,19.969375,0.0,1.0
2007-11-12,7.15,7.5,7.07,7.45,46000,15933.147632312,16713.0919220056,15754.8746518106,16601.6713091922,20.6425,0.0,1.0
2007-11-13,7.24,7.35,7.13,7.26,42600,16133.7047353761,16378.8300835655,15888.5793871866,16178.2729805014,19.1167499999999,0.0,1.0
2007-11-14,7.28,7.45,7.21,7.3,63300,16222.8412256268,16601.6713091922,16066.852367688,16267.4094707521,28.4058749999999,0.0,1.0
2007-11-15,6.82,7.35,6.81,7.09,126500,15197.7715877437,16378.8300835655,15175.4874651811,15799.4428969359,56.7668750000001,0.0,1.0
2007-11-16,6.61,6.95,6.42,6.84,123700,14729.8050139276,15487.4651810585,14306.4066852368,15242.3398328691,55.5103749999999,0.0,1.0
2007-11-19,6.68,7.0,6.6,7.0,77700,14885.7938718663,15598.8857938719,14707.5208913649,15598.8857938719,34.867875,0.0,1.0
2007-11-20,6.61,6.85,6.47,6.7,88800,14729.8050139276,15264.6239554318,14417.8272980502,14930.3621169917,39.8489999999999,0.0,1.0
2007-11-21,6.75,6.77,6.6,6.62,88900,15041.782729805,15086.3509749304,14707.5208913649,14752.0891364903,39.893875,0.0,1.0
2007-11-23,6.85,6.86,6.69,6.69,59300,15264.6239554318,15286.9080779944,14908.077994429,14908.077994429,26.6108749999999,0.0,1.0
2007-11-26,6.64,6.9,6.59,6.73,78600,14796.6573816156,15376.0445682451,14685.2367688022,14997.2144846797,35.27175,0.0,1.0
2007-11-27,6.61,6.7,6.51,6.66,48400,14729.8050139276,14930.3621169917,14506.9637883008,14841.225626741,21.7195,0.0,1.0
2007-11-28,6.92,6.95,6.63,6.71,31500,15420.6128133705,15487.4651810585,14774.3732590529,14952.6462395543,14.135625,0.0,1.0
2007-11-29,6.96,6.99,6.71,6.95,62300,15509.7493036212,15576.6016713092,14952.6462395543,15487.4651810585,27.9571249999999,0.0,1.0
2007-11-30,7.06,7.12,6.8356,6.8485,104100,15732.5905292479,15866.295264624,15232.5348189415,15261.2813370474,46.714875,0.0,1.0
2007-12-03,7.07,7.13,6.93,6.93,47200,15754.8746518106,15888.5793871866,15442.8969359332,15442.8969359332,21.181,0.0,1.0
2007-12-04,7.06,7.16,6.96,7.16,30200,15732.5905292479,15955.4317548747,15509.7493036212,15955.4317548747,13.55225,0.0,1.0
2007-12-05,7.15,7.26,6.96,7.01,30300,15933.147632312,16178.2729805014,15509.7493036212,15621.1699164346,13.597125,0.0,1.0
2007-12-06,7.33,7.48,7.04,7.17,66700,16334.2618384401,16668.5236768802,15688.0222841226,15977.7158774373,29.931625,0.0,1.0
2007-12-07,7.5,7.92,7.35,7.37,73500,16713.0919220056,17649.0250696379,16378.8300835655,16423.3983286908,32.9831249999999,0.0,1.0
2007-12-10,7.17,7.59,7.17,7.4,66000,15977.7158774373,16913.6490250697,15977.7158774373,16490.2506963788,29.6175,0.0,1.0
2007-12-11,6.47,7.25,6.36,7.17,190700,14417.8272980502,16155.9888579387,14172.7019498607,15977.7158774373,85.5766249999996,0.0,1.0
2007-12-12,6.5,6.56,6.11,6.51,115500,14484.6796657382,14618.3844011142,13615.5988857939,14506.9637883008,51.8306249999999,0.0,1.0
2007-12-13,6.51,6.75,6.46,6.51,49300,14506.9637883008,15041.782729805,14395.5431754875,14506.9637883008,22.1233750000001,0.0,1.0
2007-12-14,6.48,6.53,6.35,6.42,43700,14440.1114206128,14551.5320334262,14150.4178272981,14306.4066852368,19.610375,0.0,1.0
2007-12-17,6.23,6.4799,5.9,6.38,83600,13883.008356546,14439.8885793872,13147.6323119777,14217.2701949861,37.5154999999999,0.0,1.0
2007-12-18,6.14,6.3,5.99,6.22,55400,13682.4512534819,14038.9972144847,13348.1894150418,13860.7242339833,24.86075,0.0,1.0
2007-12-19,5.32,5.93,4.9,5.9,265400,11855.1532033426,13214.4846796658,10919.2200557103,13147.6323119777,119.09825,0.0,1.0
2007-12-20,5.35,5.53,5.0,5.35,106800,11922.0055710307,12323.1197771588,11142.0612813371,11922.0055710307,47.9264999999998,0.0,1.0
2007-12-21,6.24,6.26,5.35,5.35,100200,13905.2924791086,13949.860724234,11922.0055710307,11922.0055710307,44.9647500000001,0.0,1.0
2007-12-24,6.89,6.95,6.3,6.3,56700,15353.7604456825,15487.4651810585,14038.9972144847,14038.9972144847,25.4441249999999,0.0,1.0
2007-12-26,6.7,6.9,6.2,6.9,106600,14930.3621169917,15376.0445682451,13816.155988858,15376.0445682451,47.8367499999998,0.0,1.0
2007-12-27,6.8,6.86,6.39,6.62,62500,15153.2033426184,15286.9080779944,14239.5543175488,14752.0891364903,28.046875,0.0,1.0
2007-12-28,6.91,6.92,6.52,6.8,90300,15398.3286908078,15420.6128133705,14529.2479108635,15153.2033426184,40.522125,0.0,1.0
2007-12-31,6.49,7.01,6.38,6.98,77600,14462.3955431755,15621.1699164346,14217.2701949861,15554.3175487465,34.823,0.0,1.0
2008-01-02,6.31,6.48,6.01,6.43,67200,14061.2813370474,14440.1114206128,13392.7576601671,14328.6908077995,30.1559999999999,0.0,1.0
2008-01-03,6.85,6.85,6.37,6.37,38100,15264.6239554318,15264.6239554318,14194.9860724234,14194.9860724234,17.0973749999999,0.0,1.0
2008-01-04,6.5,6.88,6.47,6.73,17400,14484.6796657382,15331.4763231198,14417.8272980502,14997.2144846797,7.80824999999998,0.0,1.0
2008-01-07,6.44,6.6,6.26,6.56,10200,14350.9749303621,14707.5208913649,13949.860724234,14618.3844011142,4.57725000000001,0.0,1.0
2008-01-08,6.31,6.3464,6.11,6.3,17800,14061.2813370474,14142.3955431755,13615.5988857939,14038.9972144847,7.98774999999997,0.0,1.0
2008-01-09,5.21,6.15,4.95,6.03,158300,11610.0278551532,13704.7353760446,11030.6406685237,13437.3259052925,71.037125,0.0,1.0
2008-01-10,5.35,5.4,5.06,5.25,73100,11922.0055710307,12033.426183844,11275.7660167131,11699.1643454039,32.8036249999998,0.0,1.0
2008-01-11,5.49,5.5399,5.2,5.27,47300,12233.9832869081,12345.1810584958,11587.7437325905,11743.7325905293,21.225875,0.0,1.0
2008-01-14,5.4,5.63,5.11,5.35,42200,12033.426183844,12545.9610027855,11387.1866295265,11922.0055710307,18.93725,0.0,1.0
2008-01-15,5.19,5.47,4.96,5.31,56100,11565.4596100279,12189.4150417827,11052.9247910864,11832.86908078,25.1748749999999,0.0,1.0
2008-01-16,5.11,5.15,4.98,5.15,67400,11387.1866295265,11476.3231197772,11097.4930362117,11476.3231197772,30.2457499999999,0.0,1.0
2008-01-17,4.97,5.11,4.6,5.11,70000,11075.208913649,11387.1866295265,10250.6963788301,11387.1866295265,31.4125000000001,0.0,1.0
2008-01-18,4.86,5.15,4.68,4.91,72400,10830.0835654596,11476.3231197772,10428.9693593315,10941.504178273,32.4895,0.0,1.0
2008-01-22,4.49,4.67,4.2,4.67,86400,10005.5710306407,10406.6852367688,9359.33147632313,10406.6852367688,38.7719999999999,0.0,1.0
2008-01-23,4.42,4.5,4.08,4.24,155600,9849.58217270196,10027.8551532034,9091.92200557104,9448.46796657383,69.8254999999999,0.0,1.0
2008-01-24,4.73,4.79,4.4,4.41,99700,10540.3899721449,10674.0947075209,9805.01392757661,9827.29805013929,44.7403749999998,0.0,1.0
2008-01-25,5.05,5.1399,4.84,4.94,58600,11253.4818941504,11453.8161559889,10785.5153203343,11008.356545961,26.29675,0.0,1.0
2008-01-28,5.0,5.1299,4.79,4.96,57500,11142.0612813371,11431.5320334262,10674.0947075209,11052.9247910864,25.8031249999999,0.0,1.0
2008-01-29,4.97,5.04,4.76,5.01,44600,11075.208913649,11231.1977715878,10607.2423398329,11164.3454038997,20.01425,0.0,1.0
2008-01-30,4.93,4.96,4.8501,4.9,32800,10986.0724233983,11052.9247910864,10808.0222841226,10919.2200557103,14.719,0.0,1.0
2008-01-31,4.96,5.04,4.92,5.04,37300,11052.9247910864,11231.1977715878,10963.7883008357,11231.1977715878,16.7383749999999,0.0,1.0
2008-02-01,5.44,5.45,4.98,4.98,66900,12122.5626740947,12144.8467966574,11097.4930362117,11097.4930362117,30.021375,0.0,1.0
2008-02-04,5.45,5.84,5.3,5.5,45400,12144.8467966574,13013.9275766017,11810.5849582173,12256.2674094708,20.37325,0.0,1.0
2008-02-05,5.11,5.4,5.02,5.35,72300,11387.1866295265,12033.426183844,11186.6295264624,11922.0055710307,32.4446249999999,0.0,1.0
2008-02-06,5.0,5.2599,4.94,5.15,47100,11142.0612813371,11721.225626741,11008.356545961,11476.3231197772,21.1361249999999,0.0,1.0
2008-02-07,4.75,4.99,4.65,4.93,44000,10584.9582172702,11119.7771587744,10362.1169916435,10986.0724233983,19.745,0.0,1.0
2008-02-08,4.84,4.88,4.68,4.79,31600,10785.5153203343,10874.651810585,10428.9693593315,10674.0947075209,14.1805,0.0,1.0
2008-02-11,4.72,4.87,4.65,4.77,52200,10518.1058495822,10852.3676880223,10362.1169916435,10629.5264623956,23.4247499999999,0.0,1.0
2008-02-12,4.78,4.83,4.62,4.68,36200,10651.8105849582,10763.2311977716,10295.2646239554,10428.9693593315,16.24475,0.0,1.0
2008-02-13,4.89,4.95,4.72,4.72,34800,10896.9359331476,11030.6406685237,10518.1058495822,10518.1058495822,15.6165,0.0,1.0
2008-02-14,4.9,5.0,4.8,4.93,36500,10919.2200557103,11142.0612813371,10696.3788300836,10986.0724233983,16.379375,0.0,1.0
2008-02-15,4.96,4.9799,4.85,4.95,10100,11052.9247910864,11097.2701949861,10807.7994428969,11030.6406685237,4.53237499999998,0.0,1.0
2008-02-19,4.85,4.98,4.82,4.98,15800,10807.7994428969,11097.4930362117,10740.9470752089,11097.4930362117,7.09025000000002,0.0,1.0
2008-02-20,5.07,5.14,4.81,4.87,35100,11298.0501392758,11454.0389972145,10718.6629526462,10852.3676880223,15.751125,0.0,1.0
2008-02-21,5.32,5.33,5.02,5.08,22800,11855.1532033426,11877.4373259053,11186.6295264624,11320.3342618385,10.2315,0.0,1.0
2008-02-22,5.02,5.35,4.51,5.27,78200,11186.6295264624,11922.0055710307,10050.139275766,11743.7325905293,35.09225,0.0,1.0
2008-02-25,4.77,5.0101,4.67,4.94,44800,10629.5264623956,11164.5682451254,10406.6852367688,11008.356545961,20.1039999999999,0.0,1.0
2008-02-26,4.25,4.79,4.2,4.77,58900,9470.7520891365,10674.0947075209,9359.33147632313,10629.5264623956,26.431375,0.0,1.0
2008-02-27,4.36,4.3999,4.2,4.32,32300,9715.87743732592,9804.79108635098,9359.33147632313,9626.74094707522,14.494625,0.0,1.0
2008-02-28,4.45,4.45,4.26,4.38,37200,9916.43454038998,9916.43454038998,9493.03621169917,9760.44568245126,16.6935,0.0,1.0
2008-02-29,4.45,4.5,4.34,4.34,40500,9916.43454038998,10027.8551532034,9671.30919220057,9671.30919220057,18.174375,0.0,1.0
2008-03-03,4.4,4.62,4.19,4.26,40500,9805.01392757661,10295.2646239554,9337.04735376046,9493.03621169917,18.174375,0.0,1.0
2008-03-04,4.2,4.46,4.13,4.4,72100,9359.33147632313,9938.71866295266,9203.34261838441,9805.01392757661,32.354875,0.0,1.0
2008-03-05,4.25,4.5,4.19,4.25,45300,9470.7520891365,10027.8551532034,9337.04735376046,9470.7520891365,20.328375,0.0,1.0
2008-03-06,4.35,4.53,4.25,4.3,25400,9693.59331476324,10094.7075208914,9470.7520891365,9582.17270194987,11.39825,0.0,1.0
2008-03-07,4.25,4.54,4.2,4.4,73400,9470.7520891365,10116.9916434541,9359.33147632313,9805.01392757661,32.93825,0.0,1.0
2008-03-10,4.25,4.35,4.15,4.32,20000,9470.7520891365,9693.59331476324,9247.91086350976,9626.74094707522,8.97499999999999,0.0,1.0
2008-03-11,4.2,4.25,4.11,4.25,43900,9359.33147632313,9470.7520891365,9158.77437325906,9470.7520891365,19.700125,0.0,1.0
2008-03-12,4.7,4.92,4.36,4.39,144800,10473.5376044568,10963.7883008357,9715.87743732592,9782.72980501394,64.9790000000002,0.0,1.0
2008-03-13,4.68,4.8,4.31,4.6,44200,10428.9693593315,10696.3788300836,9604.45682451254,10250.6963788301,19.83475,0.0,1.0
2008-03-14,4.94,4.95,4.39,4.65,61600,11008.356545961,11030.6406685237,9782.72980501394,10362.1169916435,27.643,0.0,1.0
2008-03-17,4.68,5.0,4.55,4.95,25800,10428.9693593315,11142.0612813371,10139.2757660167,11030.6406685237,11.57775,0.0,1.0
2008-03-18,4.72,4.9,4.51,4.75,40000,10518.1058495822,10919.2200557103,10050.139275766,10584.9582172702,17.95,0.0,1.0
2008-03-19,4.69,4.9,4.6,4.8,29000,10451.2534818942,10919.2200557103,10250.6963788301,10696.3788300836,13.0137499999999,0.0,1.0
2008-03-20,4.7,4.83,4.61,4.75,26100,10473.5376044568,10763.2311977716,10272.9805013928,10584.9582172702,11.712375,0.0,1.0
2008-03-24,4.63,4.85,4.56,4.735,41500,10317.5487465181,10807.7994428969,10161.5598885794,10551.5320334262,18.623125,0.0,1.0
2008-03-25,4.86,4.86,4.62,4.62,63400,10830.0835654596,10830.0835654596,10295.2646239554,10295.2646239554,28.45075,0.0,1.0
2008-03-26,4.93,4.95,4.75,4.75,45400,10986.0724233983,11030.6406685237,10584.9582172702,10584.9582172702,20.3732500000001,0.0,1.0
2008-03-27,5.23,5.25,4.92,4.99,43200,11654.5961002786,11699.1643454039,10963.7883008357,11119.7771587744,19.3859999999999,0.0,1.0
2008-03-28,5.86,5.9884,5.18,5.25,75500,13058.495821727,13344.6239554318,11543.1754874652,11699.1643454039,33.8806250000001,0.0,1.0
2008-03-31,6.0,6.25,5.8,5.8,75200,13370.4735376045,13927.5766016713,12924.791086351,12924.791086351,33.7459999999999,0.0,1.0
2008-04-01,6.09,6.24,5.97,5.97,60900,13571.0306406685,13905.2924791086,13303.6211699164,13303.6211699164,27.328875,0.0,1.0
2008-04-02,5.862,6.12,5.76,6.11,50200,13062.9526462396,13637.8830083566,12835.6545961003,13615.5988857939,22.5272499999999,0.0,1.0
2008-04-03,5.84,6.06,5.6501,5.94,65400,13013.9275766017,13504.1782729805,12590.7520891365,13236.7688022284,29.3482499999999,0.0,1.0
2008-04-04,6.22,6.24,5.75,5.99,66500,13860.7242339833,13905.2924791086,12813.3704735376,13348.1894150418,29.841875,0.0,1.0
2008-04-07,6.14,6.24,6.09,6.24,13400,13682.4512534819,13905.2924791086,13571.0306406685,13905.2924791086,6.01325,0.0,1.0
2008-04-08,6.3,6.35,6.1228,6.18,31600,14038.9972144847,14150.4178272981,13644.1225626741,13771.5877437326,14.1805,0.0,1.0
2008-04-09,6.31,6.35,6.28,6.32,31200,14061.2813370474,14150.4178272981,13994.4289693593,14083.56545961,14.001,0.0,1.0
2008-04-10,6.33,6.4,6.25,6.25,28200,14105.8495821727,14261.8384401114,13927.5766016713,13927.5766016713,12.65475,0.0,1.0
2008-04-11,6.39,6.44,6.27,6.3,22400,14239.5543175488,14350.9749303621,13972.1448467967,14038.9972144847,10.052,0.0,1.0
2008-04-14,6.48,6.48,6.31,6.4,34900,14440.1114206128,14440.1114206128,14061.2813370474,14261.8384401114,15.661375,0.0,1.0
2008-04-15,6.42,6.5,6.3,6.45,26100,14306.4066852368,14484.6796657382,14038.9972144847,14373.2590529248,11.712375,0.0,1.0
2008-04-16,6.7,6.7,6.44,6.45,56000,14930.3621169917,14930.3621169917,14350.9749303621,14373.2590529248,25.1299999999999,0.0,1.0
2008-04-17,6.86,6.88,6.7,6.76,37600,15286.9080779944,15331.4763231198,14930.3621169917,15064.0668523677,16.873,0.0,1.0
2008-04-18,6.7,6.98,6.55,6.9,36200,14930.3621169917,15554.3175487465,14596.1002785515,15376.0445682451,16.2447499999999,0.0,1.0
2008-04-21,6.6101,6.94,6.6101,6.94,13900,14730.0278551532,15465.1810584958,14730.0278551532,15465.1810584958,6.237625,0.0,1.0
2008-04-22,6.3,6.69,6.16,6.62,36600,14038.9972144847,14908.077994429,13727.0194986073,14752.0891364903,16.42425,0.0,1.0
2008-04-23,6.39,6.5,6.29,6.29,37200,14239.5543175488,14484.6796657382,14016.713091922,14016.713091922,16.6934999999999,0.0,1.0
2008-04-24,6.53,6.56,6.39,6.42,35400,14551.5320334262,14618.3844011142,14239.5543175488,14306.4066852368,15.88575,0.0,1.0
2008-04-25,6.41,6.55,6.31,6.55,37200,14284.1225626741,14596.1002785515,14061.2813370474,14596.1002785515,16.6935,0.0,1.0
2008-04-28,6.46,6.58,6.32,6.55,23300,14395.5431754875,14662.9526462396,14083.56545961,14596.1002785515,10.455875,0.0,1.0
2008-04-29,6.36,6.5,6.31,6.5,22000,14172.7019498607,14484.6796657382,14061.2813370474,14484.6796657382,9.87250000000002,0.0,1.0
2008-04-30,6.24,6.43,6.1,6.43,49900,13905.2924791086,14328.6908077995,13593.3147632312,14328.6908077995,22.3926250000001,0.0,1.0
2008-05-01,6.23,6.29,6.16,6.26,24700,13883.008356546,14016.713091922,13727.0194986073,13949.860724234,11.084125,0.0,1.0
2008-05-02,5.77,6.23,5.68,6.2,87800,12857.938718663,13883.008356546,12657.3816155989,13816.155988858,39.4002499999999,0.0,1.0
2008-05-05,5.37,5.73,5.1,5.73,104300,11966.573816156,12768.8022284123,11364.9025069638,12768.8022284123,46.804625,0.0,1.0
2008-05-06,5.41,5.45,5.15,5.38,46000,12055.7103064067,12144.8467966574,11476.3231197772,11988.8579387187,20.6425,0.0,1.0
2008-05-07,5.35,5.47,5.3,5.47,41400,11922.0055710307,12189.4150417827,11810.5849582173,12189.4150417827,18.5782499999999,0.0,1.0
2008-05-08,5.25,5.4,4.93,5.4,113000,11699.1643454039,12033.426183844,10986.0724233983,12033.426183844,50.70875,0.0,1.0
2008-05-09,5.18,5.38,5.08,5.21,33700,11543.1754874652,11988.8579387187,11320.3342618385,11610.0278551532,15.122875,0.0,1.0
2008-05-12,4.71,5.24,4.71,5.15,162000,10495.8217270195,11676.8802228412,10495.8217270195,11476.3231197772,72.6975,0.0,1.0
2008-05-13,4.68,4.75,4.41,4.63,158200,10428.9693593315,10584.9582172702,9827.29805013929,10317.5487465181,70.9922499999998,0.0,1.0
2008-05-14,4.73,4.8,4.6,4.74,72600,10540.3899721449,10696.3788300836,10250.6963788301,10562.6740947075,32.5792499999998,0.0,1.0
2008-05-15,4.85,4.85,4.66,4.71,76800,10807.7994428969,10807.7994428969,10384.4011142061,10495.8217270195,34.4640000000001,0.0,1.0
2008-05-16,5.14,5.15,4.81,4.91,42600,11454.0389972145,11476.3231197772,10718.6629526462,10941.504178273,19.11675,0.0,1.0
2008-05-19,5.22,5.23,4.96,5.2,42400,11632.3119777159,11654.5961002786,11052.9247910864,11587.7437325905,19.027,0.0,1.0
2008-05-20,5.2,5.2,5.05,5.17,19600,11587.7437325905,11587.7437325905,11253.4818941504,11520.8913649025,8.79550000000002,0.0,1.0
2008-05-21,5.2,5.24,5.1001,5.1001,17200,11587.7437325905,11676.8802228412,11365.1253481894,11365.1253481894,7.71850000000002,0.0,1.0
2008-05-22,5.2,5.22,5.15,5.19,15100,11587.7437325905,11632.3119777159,11476.3231197772,11565.4596100279,6.77612500000002,0.0,1.0
2008-05-23,5.17,5.25,5.15,5.25,8600,11520.8913649025,11699.1643454039,11476.3231197772,11699.1643454039,3.85925,0.0,1.0
2008-05-27,5.19,5.21,5.15,5.2,7500,11565.4596100279,11610.0278551532,11476.3231197772,11587.7437325905,3.36562499999999,0.0,1.0
2008-05-28,5.26,5.27,5.2,5.21,12300,11721.4484679666,11743.7325905293,11587.7437325905,11610.0278551532,5.51962499999999,0.0,1.0
2008-05-29,5.6,5.6,5.2,5.2176,52900,12479.1086350975,12479.1086350975,11587.7437325905,11626.9637883008,23.738875,0.0,1.0
2008-05-30,5.72,5.95,5.6,5.6416,63300,12746.5181058496,13259.0529247911,12479.1086350975,12571.8105849582,28.405875,0.0,1.0
2008-06-02,5.73,5.8,5.7,5.77,17400,12768.8022284123,12924.791086351,12701.9498607242,12857.938718663,7.80824999999997,0.0,1.0
2008-06-03,5.75,5.79,5.6,5.73,20000,12813.3704735376,12902.5069637883,12479.1086350975,12768.8022284123,8.975,0.0,1.0
2008-06-04,5.7,5.78,5.67,5.78,21900,12701.9498607242,12880.2228412256,12635.0974930362,12880.2228412256,9.82762500000003,0.0,1.0
2008-06-05,5.68,5.74,5.61,5.6801,32900,12657.3816155989,12791.0863509749,12501.3927576602,12657.6044568245,14.763875,0.0,1.0
2008-06-06,5.59,5.74,5.5,5.74,67500,12456.8245125348,12791.0863509749,12256.2674094708,12791.0863509749,30.290625,0.0,1.0
2008-06-09,5.43,5.5901,5.3104,5.54,14000,12100.278551532,12457.0473537605,11833.7604456825,12345.4038997215,6.28250000000002,0.0,1.0
2008-06-10,5.1,5.31,5.0,5.31,15900,11364.9025069638,11832.86908078,11142.0612813371,11832.86908078,7.13512499999999,0.0,1.0
2008-06-11,5.32,5.45,5.1,5.1,47800,11855.1532033426,12144.8467966574,11364.9025069638,11364.9025069638,21.45025,0.0,1.0
2008-06-12,5.23,5.38,5.1,5.3,51000,11654.5961002786,11988.8579387187,11364.9025069638,11810.5849582173,22.8862499999999,0.0,1.0
2008-06-13,5.2,5.28,5.14,5.28,22300,11587.7437325905,11766.0167130919,11454.0389972145,11766.0167130919,10.007125,0.0,1.0
2008-06-16,5.16,5.21,5.13,5.2,19100,11498.6072423398,11610.0278551532,11431.7548746518,11587.7437325905,8.57112500000003,0.0,1.0
2008-06-17,5.18,5.23,5.0801,5.22,33200,11543.1754874652,11654.5961002786,11320.5571030641,11632.3119777159,14.8985,0.0,1.0
2008-06-18,5.14,5.23,5.05,5.23,12200,11454.0389972145,11654.5961002786,11253.4818941504,11654.5961002786,5.47474999999999,0.0,1.0
2008-06-19,5.1,5.15,5.0,5.12,32400,11364.9025069638,11476.3231197772,11142.0612813371,11409.4707520891,14.5395,0.0,1.0
2008-06-20,5.08,5.15,5.0,5.08,26400,11320.3342618385,11476.3231197772,11142.0612813371,11320.3342618385,11.8469999999999,0.0,1.0
2008-06-23,5.02,5.15,4.93,5.12,34400,11186.6295264624,11476.3231197772,10986.0724233983,11409.4707520891,15.437,0.0,1.0
2008-06-24,5.0,5.1,4.92,5.05,18700,11142.0612813371,11364.9025069638,10963.7883008357,11253.4818941504,8.39162499999996,0.0,1.0
2008-06-25,4.99,5.0,4.95,5.0,18100,11119.7771587744,11142.0612813371,11030.6406685237,11142.0612813371,8.12237499999998,0.0,1.0
2008-06-26,5.0,5.05,4.95,4.96,44100,11142.0612813371,11253.4818941504,11030.6406685237,11052.9247910864,19.7898749999999,0.0,1.0
2008-06-27,4.94,5.09,4.87,5.05,18600,11008.356545961,11342.6183844011,10852.3676880223,11253.4818941504,8.34675,0.0,1.0
2008-06-30,4.9,5.0,4.8,4.95,53000,10919.2200557103,11142.0612813371,10696.3788300836,11030.6406685237,23.78375,0.0,1.0
2008-07-01,4.99,5.0,4.89,4.9,22900,11119.7771587744,11142.0612813371,10896.9359331476,10919.2200557103,10.276375,0.0,1.0
2008-07-02,4.9,5.0,4.85,5.0,21500,10919.2200557103,11142.0612813371,10807.7994428969,11142.0612813371,9.64812500000001,0.0,1.0
2008-07-03,4.98,5.0,4.84,4.85,12500,11097.4930362117,11142.0612813371,10785.5153203343,10807.7994428969,5.609375,0.0,1.0
2008-07-07,4.91,5.0,4.81,4.91,24100,10941.504178273,11142.0612813371,10718.6629526462,10941.504178273,10.814875,0.0,1.0
2008-07-08,4.87,4.95,4.7,4.87,52200,10852.3676880223,11030.6406685237,10473.5376044568,10852.3676880223,23.42475,0.0,1.0
2008-07-09,4.94,4.95,4.74,4.85,31100,11008.356545961,11030.6406685237,10562.6740947075,10807.7994428969,13.956125,0.0,1.0
2008-07-10,4.9,4.94,4.8,4.93,20100,10919.2200557103,11008.356545961,10696.3788300836,10986.0724233983,9.019875,0.0,1.0
2008-07-11,4.85,4.92,4.78,4.92,21100,10807.7994428969,10963.7883008357,10651.8105849582,10963.7883008357,9.46862500000003,0.0,1.0
2008-07-14,4.83,4.9,4.71,4.85,11800,10763.2311977716,10919.2200557103,10495.8217270195,10807.7994428969,5.29524999999999,0.0,1.0
2008-07-15,4.85,4.85,4.65,4.71,25600,10807.7994428969,10807.7994428969,10362.1169916435,10495.8217270195,11.488,0.0,1.0
2008-07-16,4.85,4.86,4.65,4.82,18300,10807.7994428969,10830.0835654596,10362.1169916435,10740.9470752089,8.21212500000003,0.0,1.0
2008-07-17,4.89,4.89,4.68,4.86,16300,10896.9359331476,10896.9359331476,10428.9693593315,10830.0835654596,7.31462500000002,0.0,1.0
2008-07-18,4.86,4.98,4.73,4.83,16500,10830.0835654596,11097.4930362117,10540.3899721449,10763.2311977716,7.40437500000001,0.0,1.0
2008-07-21,4.84,4.95,4.7001,4.95,15900,10785.5153203343,11030.6406685237,10473.7604456825,11030.6406685237,7.13512499999997,0.0,1.0
2008-07-22,4.94,4.94,4.7,4.8,15500,11008.356545961,11008.356545961,10473.5376044568,10696.3788300836,6.955625,0.0,1.0
2008-07-23,4.95,4.95,4.77,4.85,53500,11030.6406685237,11030.6406685237,10629.5264623956,10807.7994428969,24.0081249999999,0.0,1.0
2008-07-24,4.9,4.95,4.85,4.8501,24800,10919.2200557103,11030.6406685237,10807.7994428969,10808.0222841226,11.129,0.0,1.0
2008-07-25,4.94,5.0,4.84,4.9,38600,11008.356545961,11142.0612813371,10785.5153203343,10919.2200557103,17.32175,0.0,1.0
2008-07-28,4.98,5.0,4.8501,5.0,10800,11097.4930362117,11142.0612813371,10808.0222841226,11142.0612813371,4.8465,0.0,1.0
2008-07-29,5.19,5.24,4.9,4.9,18000,11565.4596100279,11676.8802228412,10919.2200557103,10919.2200557103,8.07749999999997,0.0,1.0
2008-07-30,5.17,5.19,5.05,5.19,27300,11520.8913649025,11565.4596100279,11253.4818941504,11565.4596100279,12.250875,0.0,1.0
2008-07-31,5.06,5.16,4.94,5.15,22900,11275.7660167131,11498.6072423398,11008.356545961,11476.3231197772,10.276375,0.0,1.0
2008-08-01,5.0,5.1,4.86,5.1,21900,11142.0612813371,11364.9025069638,10830.0835654596,11364.9025069638,9.82762499999995,0.0,1.0
2008-08-04,5.0,5.0,4.88,4.88,13500,11142.0612813371,11142.0612813371,10874.651810585,10874.651810585,6.05812499999997,0.0,1.0
2008-08-05,4.99,4.99,4.89,4.91,19600,11119.7771587744,11119.7771587744,10896.9359331476,10941.504178273,8.79549999999998,0.0,1.0
2008-08-06,4.93,4.98,4.88,4.89,17900,10986.0724233983,11097.4930362117,10874.651810585,10896.9359331476,8.03262500000002,0.0,1.0
2008-08-07,4.97,4.98,4.83,4.94,34200,11075.208913649,11097.4930362117,10763.2311977716,11008.356545961,15.34725,0.0,1.0
2008-08-08,5.12,5.15,4.88,4.96,83900,11409.4707520891,11476.3231197772,10874.651810585,11052.9247910864,37.6501250000001,0.0,1.0
2008-08-11,5.18,5.2,4.97,5.08,49600,11543.1754874652,11587.7437325905,11075.208913649,11320.3342618385,22.258,0.0,1.0
2008-08-12,5.15,5.19,5.09,5.12,17500,11476.3231197772,11565.4596100279,11342.6183844011,11409.4707520891,7.85312499999997,0.0,1.0
2008-08-13,5.16,5.2,5.1,5.15,15800,11498.6072423398,11587.7437325905,11364.9025069638,11476.3231197772,7.09025000000002,0.0,1.0
2008-08-14,5.1,5.2,5.09,5.2,16900,11364.9025069638,11587.7437325905,11342.6183844011,11587.7437325905,7.58387499999999,0.0,1.0
2008-08-15,5.2,5.21,5.13,5.2,18200,11587.7437325905,11610.0278551532,11431.7548746518,11587.7437325905,8.16725000000002,0.0,1.0
2008-08-18,5.2,5.24,5.08,5.15,25000,11587.7437325905,11676.8802228412,11320.3342618385,11476.3231197772,11.21875,0.0,1.0
2008-08-19,5.2,5.2,5.1,5.17,14200,11587.7437325905,11587.7437325905,11364.9025069638,11520.8913649025,6.37225000000002,0.0,1.0
2008-08-20,5.15,5.19,5.06,5.127,21900,11476.3231197772,11565.4596100279,11275.7660167131,11425.069637883,9.82762499999997,0.0,1.0
2008-08-21,5.25,5.3,5.06,5.15,59700,11699.1643454039,11810.5849582173,11275.7660167131,11476.3231197772,26.790375,0.0,1.0
2008-08-22,5.25,5.28,5.18,5.26,16900,11699.1643454039,11766.0167130919,11543.1754874652,11721.4484679666,7.583875,0.0,1.0
2008-08-25,4.98,5.2,4.8,5.2,86400,11097.4930362117,11587.7437325905,10696.3788300836,11587.7437325905,38.772,0.0,1.0
2008-08-26,4.91,5.03,4.89,5.0,35200,10941.504178273,11208.9136490251,10896.9359331476,11142.0612813371,15.796,0.0,1.0
2008-08-27,4.94,4.95,4.86,4.91,21800,11008.356545961,11030.6406685237,10830.0835654596,10941.504178273,9.78275,0.0,1.0
2008-08-28,4.9,4.98,4.8,4.95,18800,10919.2200557103,11097.4930362117,10696.3788300836,11030.6406685237,8.4365,0.0,1.0
2008-08-29,4.95,4.98,4.8999,4.94,20100,11030.6406685237,11097.4930362117,10918.9972144847,11008.356545961,9.01987499999998,0.0,1.0
2008-09-02,5.15,5.15,4.99,5.05,22300,11476.3231197772,11476.3231197772,11119.7771587744,11253.4818941504,10.007125,0.0,1.0
2008-09-03,5.2,5.2,5.07,5.17,5800,11587.7437325905,11587.7437325905,11298.0501392758,11520.8913649025,2.60275000000001,0.0,1.0
2008-09-04,5.09,5.28,4.93,5.2,29500,11342.6183844011,11766.0167130919,10986.0724233983,11587.7437325905,13.238125,0.0,1.0
2008-09-05,5.15,5.15,5.0,5.15,9300,11476.3231197772,11476.3231197772,11142.0612813371,11476.3231197772,4.17337499999998,0.0,1.0
2008-09-08,5.09,5.25,4.86,5.19,18900,11342.6183844011,11699.1643454039,10830.0835654596,11565.4596100279,8.48137500000001,0.0,1.0
2008-09-09,5.09,5.19,4.97,5.06,24400,11342.6183844011,11565.4596100279,11075.208913649,11275.7660167131,10.9495,0.0,1.0
2008-09-10,5.05,5.1,4.89,5.03,16700,11253.4818941504,11364.9025069638,10896.9359331476,11208.9136490251,7.49412500000001,0.0,1.0
2008-09-11,4.94,5.03,4.51,4.96,38200,11008.356545961,11208.9136490251,10050.139275766,11052.9247910864,17.14225,0.0,1.0
2008-09-12,4.77,4.85,4.75,4.85,22500,10629.5264623956,10807.7994428969,10584.9582172702,10807.7994428969,10.0968749999999,0.0,1.0
2008-09-15,4.57,4.85,4.21,4.71,145100,10183.8440111421,10807.7994428969,9381.6155988858,10495.8217270195,65.1136249999998,0.0,1.0
2008-09-16,4.55,4.55,4.22,4.5,54000,10139.2757660167,10139.2757660167,9403.89972144848,10027.8551532034,24.2325,0.0,1.0
2008-09-17,4.63,4.65,4.3,4.5,27100,10317.5487465181,10362.1169916435,9582.17270194987,10027.8551532034,12.161125,0.0,1.0
2008-09-18,4.62,4.74,4.33,4.68,56000,10295.2646239554,10562.6740947075,9649.02506963789,10428.9693593315,25.1300000000001,0.0,1.0
2008-09-19,4.66,4.75,4.5797,4.7,60900,10384.4011142061,10584.9582172702,10205.4596100279,10473.5376044568,27.3288750000001,0.0,1.0
2008-09-22,4.79,4.79,4.41,4.61,64200,10674.0947075209,10674.0947075209,9827.29805013929,10272.9805013928,28.80975,0.0,1.0
2008-09-23,4.73,4.79,4.45,4.75,30500,10540.3899721449,10674.0947075209,9916.43454038998,10584.9582172702,13.6868749999999,0.0,1.0
2008-09-24,4.75,4.75,4.55,4.64,25200,10584.9582172702,10584.9582172702,10139.2757660167,10339.8328690808,11.3085,0.0,1.0
2008-09-25,4.72,4.8,4.42,4.66,73400,10518.1058495822,10696.3788300836,9849.58217270196,10384.4011142061,32.9382499999999,0.0,1.0
2008-09-26,4.69,4.78,4.41,4.78,36400,10451.2534818942,10651.8105849582,9827.29805013929,10651.8105849582,16.3344999999999,0.0,1.0
2008-09-29,4.5,4.65,4.4,4.6,44100,10027.8551532034,10362.1169916435,9805.01392757661,10250.6963788301,19.7898749999999,0.0,1.0
2008-09-30,4.41,4.45,4.4,4.4101,13200,9827.29805013929,9916.43454038998,9805.01392757661,9827.52089136491,5.92349999999999,0.0,1.0
2008-10-01,4.38,4.4,4.29,4.3,12200,9760.44568245126,9805.01392757661,9559.8885793872,9582.17270194987,5.47475,0.0,1.0
2008-10-02,4.35,4.48,4.25,4.48,46400,9693.59331476324,9983.28690807801,9470.7520891365,9983.28690807801,20.822,0.0,1.0
2008-10-03,4.4,4.5,4.25,4.45,33000,9805.01392757661,10027.8551532034,9470.7520891365,9916.43454038998,14.80875,0.0,1.0
2008-10-06,4.0,4.32,3.7,4.32,231200,8913.64902506965,9626.74094707522,8245.12534818942,9626.74094707522,103.751,0.0,1.0
2008-10-07,3.85,4.03,3.7,4.03,83000,8579.38718662954,8980.50139275767,8245.12534818942,8980.50139275767,37.2462499999999,0.0,1.0
2008-10-08,3.1,3.78,3.0,3.78,258900,6908.07799442898,8423.39832869082,6685.23676880224,8423.39832869082,116.181375,0.0,1.0
2008-10-09,2.99,3.15,2.9,3.06,79800,6662.95264623956,7019.49860724235,6462.39554317549,6818.94150417828,35.81025,0.0,1.0
2008-10-10,2.76,3.0,2.46,2.92,169500,6150.41782729806,6685.23676880224,5481.89415041783,6506.96378830084,76.0631249999999,0.0,1.0
2008-10-13,2.7,2.84,2.52,2.77,94000,6016.71309192201,6328.69080779945,5615.59888579388,6172.70194986073,42.1825,0.0,1.0
2008-10-14,2.39,2.7,2.26,2.57,84900,5325.90529247911,6016.71309192201,5036.21169916435,5727.01949860725,38.098875,0.0,1.0
2008-10-15,2.17,2.35,2.05,2.31,106200,4835.65459610028,5236.76880222842,4568.24512534819,5147.63231197772,47.65725,0.0,1.0
2008-10-16,2.17,2.33,2.01,2.11,239600,4835.65459610028,5192.20055710307,4479.1086350975,4701.94986072424,107.5205,0.0,1.0
2008-10-17,2.27,2.28,2.02,2.18,69700,5058.49582172703,5080.7799442897,4501.39275766017,4857.93871866296,31.2778749999999,0.0,1.0
2008-10-20,2.03,2.45,2.02,2.32,312300,4523.67688022285,5459.61002785516,4501.39275766017,5169.9164345404,140.144625,0.0,1.0
2008-10-21,2.07,2.22,2.02,2.22,24400,4612.81337047354,4947.07520891365,4501.39275766017,4947.07520891365,10.9495,0.0,1.0
2008-10-22,2.1,2.1,2.01,2.01,62800,4679.66573816157,4679.66573816157,4479.1086350975,4479.1086350975,28.1814999999999,0.0,1.0
2008-10-23,2.01,2.15,1.93,2.15,108400,4479.1086350975,4791.08635097494,4300.8356545961,4791.08635097494,48.6444999999999,0.0,1.0
2008-10-24,1.93,2.05,1.9,2.05,246700,4300.8356545961,4568.24512534819,4233.98328690808,4568.24512534819,110.706625,0.0,1.0
2008-10-27,1.98,1.98,1.86,1.9,228200,4412.25626740948,4412.25626740948,4144.84679665739,4233.98328690808,102.40475,0.0,1.0
2008-10-28,1.7,2.05,1.64,2.05,93200,3788.3008356546,4568.24512534819,3654.59610027855,4568.24512534819,41.8235,0.0,1.0
2008-10-29,1.7,1.72,1.55,1.72,43900,3788.3008356546,3832.86908077995,3454.03899721449,3832.86908077995,19.700125,0.0,1.0
2008-10-30,1.5,1.84,1.49,1.67,177700,3342.61838440112,4100.27855153204,3320.33426183844,3721.44846796658,79.7428749999999,0.0,1.0
2008-10-31,1.4,1.58,1.34,1.55,425800,3119.77715877438,3520.89136490251,2986.07242339833,3454.03899721449,191.07775,0.0,1.0
2008-11-03,1.52,1.52,1.35,1.35,356600,3387.18662952647,3387.18662952647,3008.35654596101,3008.35654596101,160.02425,0.0,1.0
2008-11-04,1.65,1.75,1.53,1.55,160500,3676.88022284123,3899.72144846797,3409.47075208914,3454.03899721449,72.0243749999999,0.0,1.0
2008-11-05,1.6,1.65,1.55,1.6,29900,3565.45961002786,3676.88022284123,3454.03899721449,3565.45961002786,13.417625,0.0,1.0
2008-11-06,1.6,1.64,1.53,1.53,119700,3565.45961002786,3654.59610027855,3409.47075208914,3409.47075208914,53.7153749999999,0.0,1.0
2008-11-07,1.82,1.85,1.5,1.61,890500,4055.71030640669,4122.56267409471,3342.61838440112,3587.74373259053,399.611875,0.0,1.0
2008-11-10,1.75,1.89,1.72,1.89,58600,3899.72144846797,4211.69916434541,3832.86908077995,4211.69916434541,26.29675,0.0,1.0
2008-11-11,1.65,1.8,1.62,1.78,86600,3676.88022284123,4011.14206128134,3610.02785515321,3966.57381615599,38.86175,0.0,1.0
2008-11-12,1.5,1.63,1.4899,1.6,92900,3342.61838440112,3632.31197771588,3320.11142061282,3565.45961002786,41.6888749999999,0.0,1.0
2008-11-13,1.5,1.62,1.49,1.62,20300,3342.61838440112,3610.02785515321,3320.33426183844,3610.02785515321,9.10962499999998,0.0,1.0
2008-11-14,1.49,1.5,1.45,1.5,29000,3320.33426183844,3342.61838440112,3231.19777158775,3342.61838440112,13.01375,0.0,1.0
2008-11-17,1.5,1.55,1.49,1.55,57900,3342.61838440112,3454.03899721449,3320.33426183844,3454.03899721449,25.982625,0.0,1.0
2008-11-18,1.55,1.55,1.48,1.48,41800,3454.03899721449,3454.03899721449,3298.05013927577,3298.05013927577,18.75775,0.0,1.0
2008-11-19,1.51,1.55,1.49,1.51,42800,3364.90250696379,3454.03899721449,3320.33426183844,3364.90250696379,19.2065,0.0,1.0
2008-11-20,1.51,1.6,1.48,1.54,26400,3364.90250696379,3565.45961002786,3298.05013927577,3431.75487465181,11.847,0.0,1.0
2008-11-21,1.53,1.55,1.47,1.5,50300,3409.47075208914,3454.03899721449,3275.7660167131,3342.61838440112,22.572125,0.0,1.0
2008-11-24,1.62,1.62,1.52,1.59,21900,3610.02785515321,3610.02785515321,3387.18662952647,3543.17548746518,9.82762499999998,0.0,1.0
2008-11-25,1.69,1.73,1.59,1.64,20200,3766.01671309193,3855.15320334262,3543.17548746518,3654.59610027855,9.06474999999998,0.0,1.0
2008-11-26,1.76,1.79,1.7,1.75,26900,3922.00557103064,3988.85793871867,3788.3008356546,3899.72144846797,12.071375,0.0,1.0
2008-11-28,1.83,1.95,1.79,1.79,37700,4077.99442896936,4345.40389972145,3988.85793871867,3988.85793871867,16.917875,0.0,1.0
2008-12-01,1.73,1.8,1.66,1.75,117700,3855.15320334262,4011.14206128134,3699.1643454039,3899.72144846797,52.817875,0.0,1.0
2008-12-02,1.76,1.78,1.67,1.75,48000,3922.00557103064,3966.57381615599,3721.44846796658,3899.72144846797,21.54,0.0,1.0
2008-12-03,1.89,1.89,1.71,1.78,31600,4211.69916434541,4211.69916434541,3810.58495821727,3966.57381615599,14.1805,0.0,1.0
2008-12-04,1.95,1.99,1.89,1.9,34400,4345.40389972145,4434.54038997215,4211.69916434541,4233.98328690808,15.437,0.0,1.0
2008-12-05,2.03,2.12,1.93,2.0,66500,4523.67688022285,4724.23398328691,4300.8356545961,4456.82451253482,29.8418749999999,0.0,1.0
2008-12-08,2.04,2.08,1.9,2.01,104000,4545.96100278552,4635.09749303622,4233.98328690808,4479.1086350975,46.67,0.0,1.0
2008-12-09,1.97,1.98,1.85,1.98,10000,4389.9721448468,4412.25626740948,4122.56267409471,4412.25626740948,4.4875,0.0,1.0
2008-12-10,2.04,2.05,1.94,1.99,41000,4545.96100278552,4568.24512534819,4323.11977715878,4434.54038997215,18.39875,0.0,1.0
2008-12-11,2.06,2.09,2.0,2.04,30800,4590.52924791087,4657.38161559889,4456.82451253482,4545.96100278552,13.8215,0.0,1.0
2008-12-12,2.09,2.09,1.95,2.02,47600,4657.38161559889,4657.38161559889,4345.40389972145,4501.39275766017,21.3605,0.0,1.0
2008-12-15,2.11,2.15,2.08,2.11,14400,4701.94986072424,4791.08635097494,4635.09749303622,4701.94986072424,6.46199999999999,0.0,1.0
2008-12-16,2.09,2.12,1.95,2.1,51200,4657.38161559889,4724.23398328691,4345.40389972145,4679.66573816157,22.976,0.0,1.0
2008-12-17,2.1,2.1,2.0,2.1,7000,4679.66573816157,4679.66573816157,4456.82451253482,4679.66573816157,3.14124999999999,0.0,1.0
2008-12-18,2.09,2.15,2.04,2.1,26700,4657.38161559889,4791.08635097494,4545.96100278552,4679.66573816157,11.981625,0.0,1.0
2008-12-19,2.12,2.24,2.0,2.09,80400,4724.23398328691,4991.643454039,4456.82451253482,4657.38161559889,36.0795,0.0,1.0
2008-12-22,2.04,2.22,2.0,2.14,30600,4545.96100278552,4947.07520891365,4456.82451253482,4768.80222841226,13.73175,0.0,1.0
2008-12-23,1.96,2.06,1.95,2.06,63600,4367.68802228413,4590.52924791087,4345.40389972145,4590.52924791087,28.5405,0.0,1.0
2008-12-24,1.95,2.01,1.9,2.0,27600,4345.40389972145,4479.1086350975,4233.98328690808,4456.82451253482,12.3855,0.0,1.0
2008-12-26,1.94,1.98,1.873,1.93,30200,4323.11977715878,4412.25626740948,4173.81615598886,4300.8356545961,13.55225,0.0,1.0
2008-12-29,1.82,1.91,1.8,1.89,33000,4055.71030640669,4256.26740947076,4011.14206128134,4211.69916434541,14.80875,0.0,1.0
2008-12-30,1.75,1.84,1.68,1.84,66000,3899.72144846797,4100.27855153204,3743.73259052925,4100.27855153204,29.6175,0.0,1.0
2008-12-31,1.83,1.85,1.73,1.8,59300,4077.99442896936,4122.56267409471,3855.15320334262,4011.14206128134,26.610875,0.0,1.0
2009-01-02,1.86,1.93,1.82,1.86,58900,4144.84679665739,4300.8356545961,4055.71030640669,4144.84679665739,26.4313749999999,0.0,1.0
2009-01-05,1.88,1.9,1.84,1.88,27200,4189.41504178273,4233.98328690808,4100.27855153204,4189.41504178273,12.206,0.0,1.0
2009-01-06,1.87,1.9,1.83,1.9,31600,4167.13091922006,4233.98328690808,4077.99442896936,4233.98328690808,14.1805,0.0,1.0
2009-01-07,1.87,1.9499,1.83,1.93,22100,4167.13091922006,4345.18105849583,4077.99442896936,4300.8356545961,9.91737499999999,0.0,1.0
2009-01-08,1.88,1.93,1.83,1.93,19200,4189.41504178273,4300.8356545961,4077.99442896936,4300.8356545961,8.616,0.0,1.0
2009-01-09,1.88,1.88,1.79,1.84,17500,4189.41504178273,4189.41504178273,3988.85793871867,4100.27855153204,7.853125,0.0,1.0
2009-01-12,1.88,1.9,1.83,1.88,7500,4189.41504178273,4233.98328690808,4077.99442896936,4189.41504178273,3.365625,0.0,1.0
2009-01-13,1.86,1.92,1.83,1.9,14200,4144.84679665739,4278.55153203343,4077.99442896936,4233.98328690808,6.37224999999999,0.0,1.0
2009-01-14,1.83,1.87,1.8,1.82,7600,4077.99442896936,4167.13091922006,4011.14206128134,4055.71030640669,3.4105,0.0,1.0
2009-01-15,1.78,1.8799,1.7,1.87,27800,3966.57381615599,4189.19220055711,3788.3008356546,4167.13091922006,12.47525,0.0,1.0
2009-01-16,1.77,1.86,1.74,1.8,8900,3944.28969359332,4144.84679665739,3877.4373259053,4011.14206128134,3.99387499999999,0.0,1.0
2009-01-20,1.7373,1.8,1.7373,1.79,1300,3871.42061281337,4011.14206128134,3871.42061281337,3988.85793871867,0.583375,0.0,1.0
2009-01-21,1.63,1.79,1.53,1.7,56100,3632.31197771588,3988.85793871867,3409.47075208914,3788.3008356546,25.174875,0.0,1.0
2009-01-22,1.69,1.72,1.6,1.6,16100,3766.01671309193,3832.86908077995,3565.45961002786,3565.45961002786,7.22487499999998,0.0,1.0
2009-01-23,1.72,1.79,1.69,1.7,26600,3832.86908077995,3988.85793871867,3766.01671309193,3788.3008356546,11.93675,0.0,1.0
2009-01-26,1.75,1.75,1.7,1.73,4200,3899.72144846797,3899.72144846797,3788.3008356546,3855.15320334262,1.88475,0.0,1.0
2009-01-27,1.75,1.76,1.58,1.76,23600,3899.72144846797,3922.00557103064,3520.89136490251,3922.00557103064,10.5905,0.0,1.0
2009-01-28,1.8,1.8,1.72,1.74,8100,4011.14206128134,4011.14206128134,3832.86908077995,3877.4373259053,3.634875,0.0,1.0
2009-01-29,1.92,1.92,1.81,1.85,10400,4278.55153203343,4278.55153203343,4033.42618384402,4122.56267409471,4.667,0.0,1.0
2009-01-30,1.84,1.94,1.8,1.92,48126,4100.27855153204,4323.11977715878,4011.14206128134,4278.55153203343,21.5965425,0.0,1.0
2009-02-02,1.85,1.9,1.82,1.86,2000,4122.56267409471,4233.98328690808,4055.71030640669,4144.84679665739,0.8975,0.0,1.0
2009-02-03,1.88,1.9,1.84,1.88,11900,4189.41504178273,4233.98328690808,4100.27855153204,4189.41504178273,5.340125,0.0,1.0
2009-02-04,1.87,1.94,1.85,1.85,17700,4167.13091922006,4323.11977715878,4122.56267409471,4122.56267409471,7.94287499999999,0.0,1.0
2009-02-05,1.89,1.9,1.85,1.86,14200,4211.69916434541,4233.98328690808,4122.56267409471,4144.84679665739,6.37224999999999,0.0,1.0
2009-02-06,1.89,1.92,1.85,1.89,3100,4211.69916434541,4278.55153203343,4122.56267409471,4211.69916434541,1.391125,0.0,1.0
2009-02-09,1.89,1.92,1.89,1.9,5300,4211.69916434541,4278.55153203343,4211.69916434541,4233.98328690808,2.378375,0.0,1.0
2009-02-10,1.87,1.9,1.86,1.9,12600,4167.13091922006,4233.98328690808,4144.84679665739,4233.98328690808,5.65424999999999,0.0,1.0
2009-02-11,1.9,1.9,1.85,1.88,2000,4233.98328690808,4233.98328690808,4122.56267409471,4189.41504178273,0.8975,0.0,1.0
2009-02-12,1.85,1.92,1.8324,1.9,29400,4122.56267409471,4278.55153203343,4083.34261838441,4233.98328690808,13.19325,0.0,1.0
2009-02-13,1.67,1.92,1.54,1.88,65400,3721.44846796658,4278.55153203343,3431.75487465181,4189.41504178273,29.34825,0.0,1.0
2009-02-17,1.66,1.7,1.63,1.7,12100,3699.1643454039,3788.3008356546,3632.31197771588,3788.3008356546,5.429875,0.0,1.0
2009-02-18,1.67,1.7,1.64,1.64,27800,3721.44846796658,3788.3008356546,3654.59610027855,3654.59610027855,12.47525,0.0,1.0
2009-02-19,1.67,1.72,1.62,1.65,13600,3721.44846796658,3832.86908077995,3610.02785515321,3676.88022284123,6.10299999999999,0.0,1.0
2009-02-20,1.65,1.68,1.65,1.67,4600,3676.88022284123,3743.73259052925,3676.88022284123,3721.44846796658,2.06425,0.0,1.0
2009-02-23,1.73,1.73,1.55,1.69,21400,3855.15320334262,3855.15320334262,3454.03899721449,3766.01671309193,9.60325,0.0,1.0
2009-02-24,1.77,1.77,1.67,1.67,2100,3944.28969359332,3944.28969359332,3721.44846796658,3721.44846796658,0.942374999999999,0.0,1.0
2009-02-25,1.69,1.8,1.6,1.79,12500,3766.01671309193,4011.14206128134,3565.45961002786,3988.85793871867,5.60937499999999,0.0,1.0
2009-02-26,1.69,1.7,1.66,1.7,16100,3766.01671309193,3788.3008356546,3699.1643454039,3788.3008356546,7.22487499999998,0.0,1.0
2009-02-27,1.7,1.72,1.68,1.7,5300,3788.3008356546,3832.86908077995,3743.73259052925,3788.3008356546,2.378375,0.0,1.0
2009-03-02,1.59,1.7,1.55,1.63,24900,3543.17548746518,3788.3008356546,3454.03899721449,3632.31197771588,11.173875,0.0,1.0
2009-03-03,1.6,1.75,1.59,1.75,13600,3565.45961002786,3899.72144846797,3543.17548746518,3899.72144846797,6.10299999999999,0.0,1.0
2009-03-04,1.65,1.72,1.61,1.64,24900,3676.88022284123,3832.86908077995,3587.74373259053,3654.59610027855,11.173875,0.0,1.0
2009-03-05,1.7,1.7,1.6,1.68,23700,3788.3008356546,3788.3008356546,3565.45961002786,3743.73259052925,10.635375,0.0,1.0
2009-03-06,1.68,1.68,1.6,1.67,18000,3743.73259052925,3743.73259052925,3565.45961002786,3721.44846796658,8.0775,0.0,1.0
2009-03-09,1.65,1.72,1.62,1.7,4500,3676.88022284123,3832.86908077995,3610.02785515321,3788.3008356546,2.019375,0.0,1.0
2009-03-10,1.68,1.75,1.61,1.65,6758,3743.73259052925,3899.72144846797,3587.74373259053,3676.88022284123,3.0326525,0.0,1.0
2009-03-11,1.67,1.7,1.63,1.7,7300,3721.44846796658,3788.3008356546,3632.31197771588,3788.3008356546,3.27587499999999,0.0,1.0
2009-03-12,1.7,1.75,1.69,1.7,15900,3788.3008356546,3899.72144846797,3766.01671309193,3788.3008356546,7.13512499999999,0.0,1.0
2009-03-13,1.68,1.68,1.61,1.68,19500,3743.73259052925,3743.73259052925,3587.74373259053,3743.73259052925,8.75062499999999,0.0,1.0
2009-03-16,1.63,1.69,1.6,1.65,14700,3632.31197771588,3766.01671309193,3565.45961002786,3676.88022284123,6.596625,0.0,1.0
2009-03-17,1.62,1.65,1.61,1.65,25000,3610.02785515321,3676.88022284123,3587.74373259053,3676.88022284123,11.21875,0.0,1.0
2009-03-18,1.62,1.67,1.59,1.67,21900,3610.02785515321,3721.44846796658,3543.17548746518,3721.44846796658,9.82762499999998,0.0,1.0
2009-03-19,1.65,1.65,1.59,1.6,38200,3676.88022284123,3676.88022284123,3543.17548746518,3565.45961002786,17.14225,0.0,1.0
2009-03-20,1.66,1.67,1.62,1.65,5700,3699.1643454039,3721.44846796658,3610.02785515321,3676.88022284123,2.557875,0.0,1.0
2009-03-23,1.67,1.69,1.63,1.67,6100,3721.44846796658,3766.01671309193,3632.31197771588,3721.44846796658,2.737375,0.0,1.0
2009-03-24,1.67,1.7,1.64,1.69,9700,3721.44846796658,3788.3008356546,3654.59610027855,3766.01671309193,4.35287499999999,0.0,1.0
2009-03-25,1.65,1.73,1.65,1.67,12792,3676.88022284123,3855.15320334262,3676.88022284123,3721.44846796658,5.74040999999999,0.0,1.0
2009-03-26,1.7,1.7,1.57,1.68,22300,3788.3008356546,3788.3008356546,3498.60724233984,3743.73259052925,10.007125,0.0,1.0
2009-03-27,1.65,1.7,1.65,1.66,19600,3676.88022284123,3788.3008356546,3676.88022284123,3699.1643454039,8.79549999999999,0.0,1.0
2009-03-30,1.69,1.69,1.65,1.68,1500,3766.01671309193,3766.01671309193,3676.88022284123,3743.73259052925,0.673124999999999,0.0,1.0
2009-03-31,1.65,1.69,1.63,1.65,13800,3676.88022284123,3766.01671309193,3632.31197771588,3676.88022284123,6.19274999999999,0.0,1.0
2009-04-01,1.7,1.7,1.6302,1.66,5000,3788.3008356546,3788.3008356546,3632.75766016713,3699.1643454039,2.24375,0.0,1.0
2009-04-02,1.63,1.71,1.63,1.7,16700,3632.31197771588,3810.58495821727,3632.31197771588,3788.3008356546,7.49412499999999,0.0,1.0
2009-04-03,1.76,1.78,1.66,1.67,11300,3922.00557103064,3966.57381615599,3699.1643454039,3721.44846796658,5.070875,0.0,1.0
2009-04-06,1.73,1.75,1.69,1.75,11900,3855.15320334262,3899.72144846797,3766.01671309193,3899.72144846797,5.340125,0.0,1.0
2009-04-07,1.73,1.74,1.65,1.74,4000,3855.15320334262,3877.4373259053,3676.88022284123,3877.4373259053,1.795,0.0,1.0
2009-04-08,1.7,1.72,1.63,1.7,10100,3788.3008356546,3832.86908077995,3632.31197771588,3788.3008356546,4.53237499999999,0.0,1.0
2009-04-09,1.7,1.71,1.65,1.71,6600,3788.3008356546,3810.58495821727,3676.88022284123,3810.58495821727,2.96175,0.0,1.0
2009-04-13,1.79,1.8,1.7,1.7,26400,3988.85793871867,4011.14206128134,3788.3008356546,3788.3008356546,11.847,0.0,1.0
2009-04-14,1.75,1.78,1.73,1.78,23800,3899.72144846797,3966.57381615599,3855.15320334262,3966.57381615599,10.68025,0.0,1.0
2009-04-15,1.78,1.78,1.75,1.75,1200,3966.57381615599,3966.57381615599,3899.72144846797,3899.72144846797,0.5385,0.0,1.0
2009-04-16,1.8,1.8,1.75,1.75,2400,4011.14206128134,4011.14206128134,3899.72144846797,3899.72144846797,1.077,0.0,1.0
2009-04-17,1.78,1.8,1.74,1.8,34400,3966.57381615599,4011.14206128134,3877.4373259053,4011.14206128134,15.437,0.0,1.0
2009-04-20,1.72,1.75,1.7,1.75,7000,3832.86908077995,3899.72144846797,3788.3008356546,3899.72144846797,3.14125,0.0,1.0
2009-04-21,1.76,1.8,1.7,1.78,13100,3922.00557103064,4011.14206128134,3788.3008356546,3966.57381615599,5.878625,0.0,1.0
2009-04-22,1.91,1.94,1.78,1.78,37200,4256.26740947076,4323.11977715878,3966.57381615599,3966.57381615599,16.6935,0.0,1.0
2009-04-23,1.91,1.91,1.87,1.9,19600,4256.26740947076,4256.26740947076,4167.13091922006,4233.98328690808,8.79549999999998,0.0,1.0
2009-04-24,1.91,2.75,1.85,2.75,47200,4256.26740947076,6128.13370473538,4122.56267409471,6128.13370473538,21.181,0.0,1.0
2009-04-27,1.9,1.93,1.87,1.93,3500,4233.98328690808,4300.8356545961,4167.13091922006,4300.8356545961,1.570625,0.0,1.0
2009-04-28,1.91,1.91,1.87,1.9,36400,4256.26740947076,4256.26740947076,4167.13091922006,4233.98328690808,16.3345,0.0,1.0
2009-04-29,1.9,1.9,1.85,1.9,25200,4233.98328690808,4233.98328690808,4122.56267409471,4233.98328690808,11.3085,0.0,1.0
2009-04-30,1.91,1.91,1.88,1.9,8000,4256.26740947076,4256.26740947076,4189.41504178273,4233.98328690808,3.58999999999999,0.0,1.0
2009-05-01,1.91,1.92,1.88,1.91,12500,4256.26740947076,4278.55153203343,4189.41504178273,4256.26740947076,5.60937499999999,0.0,1.0
2009-05-04,1.85,1.95,1.85,1.92,45200,4122.56267409471,4345.40389972145,4122.56267409471,4278.55153203343,20.2835,0.0,1.0
2009-05-05,1.92,1.93,1.85,1.85,8900,4278.55153203343,4300.8356545961,4122.56267409471,4122.56267409471,3.993875,0.0,1.0
2009-05-06,1.9,1.93,1.89,1.93,26000,4233.98328690808,4300.8356545961,4211.69916434541,4300.8356545961,11.6675,0.0,1.0
2009-05-07,1.77,1.93,1.75,1.91,49500,3944.28969359332,4300.8356545961,3899.72144846797,4256.26740947076,22.213125,0.0,1.0
2009-05-08,1.95,1.99,1.7999,1.82,62500,4345.40389972145,4434.54038997215,4010.91922005571,4055.71030640669,28.046875,0.0,1.0
2009-05-11,2.04,2.0584,1.93,1.93,45600,4545.96100278552,4586.96378830084,4300.8356545961,4300.8356545961,20.463,0.0,1.0
2009-05-12,2.17,2.2,2.02,2.05,28300,4835.65459610028,4902.50696378831,4501.39275766017,4568.24512534819,12.699625,0.0,1.0
2009-05-13,2.22,2.232,2.04,2.15,39400,4947.07520891365,4973.81615598886,4545.96100278552,4791.08635097494,17.68075,0.0,1.0
2009-05-14,2.23,2.25,2.12,2.24,29400,4969.35933147633,5013.92757660168,4724.23398328691,4991.643454039,13.19325,0.0,1.0
2009-05-15,2.2,2.25,2.18,2.22,14100,4902.50696378831,5013.92757660168,4857.93871866296,4947.07520891365,6.32737499999999,0.0,1.0
2009-05-18,2.17,2.23,2.12,2.17,24900,4835.65459610028,4969.35933147633,4724.23398328691,4835.65459610028,11.173875,0.0,1.0
2009-05-19,2.16,2.23,2.14,2.23,9700,4813.37047353761,4969.35933147633,4768.80222841226,4969.35933147633,4.35287499999999,0.0,1.0
2009-05-20,2.24,2.25,2.11,2.16,43100,4991.643454039,5013.92757660168,4701.94986072424,4813.37047353761,19.341125,0.0,1.0
2009-05-21,2.07,2.2,2.07,2.19,7600,4612.81337047354,4902.50696378831,4612.81337047354,4880.22284122563,3.4105,0.0,1.0
2009-05-22,2.05,2.1,2.04,2.07,30400,4568.24512534819,4679.66573816157,4545.96100278552,4612.81337047354,13.642,0.0,1.0
2009-05-26,2.04,2.11,1.99,2.11,9600,4545.96100278552,4701.94986072424,4434.54038997215,4701.94986072424,4.308,0.0,1.0
2009-05-27,2.01,2.05,2.0,2.0302,3300,4479.1086350975,4568.24512534819,4456.82451253482,4524.1225626741,1.480875,0.0,1.0
2009-05-28,1.898,2.05,1.89,2.05,44100,4229.52646239555,4568.24512534819,4211.69916434541,4568.24512534819,19.789875,0.0,1.0
2009-05-29,1.77,1.9099,1.77,1.9099,14700,3944.28969359332,4256.04456824513,3944.28969359332,4256.04456824513,6.59662499999999,0.0,1.0
2009-06-01,1.91,7.87,1.77,1.87,81400,4256.26740947076,17537.6044568245,3944.28969359332,4167.13091922006,36.5282499999999,0.0,1.0
2009-06-02,2.0299,2.0399,1.91,1.91,9600,4523.45403899722,4545.73816155989,4256.26740947076,4256.26740947076,4.308,0.0,1.0
2009-06-03,2.0,2.0,1.95,2.0,4100,4456.82451253482,4456.82451253482,4345.40389972145,4456.82451253482,1.839875,0.0,1.0
2009-06-04,2.03,2.05,1.99,1.99,7100,4523.67688022285,4568.24512534819,4434.54038997215,4434.54038997215,3.18612499999999,0.0,1.0
2009-06-05,2.03,2.05,2.01,2.04,7400,4523.67688022285,4568.24512534819,4479.1086350975,4545.96100278552,3.32074999999999,0.0,1.0
2009-06-08,2.03,2.03,1.97,1.97,800,4523.67688022285,4523.67688022285,4389.9721448468,4389.9721448468,0.358999999999999,0.0,1.0
2009-06-09,2.03,2.07,1.9901,1.9901,23900,4523.67688022285,4612.81337047354,4434.76323119778,4434.76323119778,10.725125,0.0,1.0
2009-06-10,1.98,2.06,1.95,2.06,12600,4412.25626740948,4590.52924791087,4345.40389972145,4590.52924791087,5.65424999999999,0.0,1.0
2009-06-11,1.99,2.0,1.93,1.93,17400,4434.54038997215,4456.82451253482,4300.8356545961,4300.8356545961,7.80824999999999,0.0,1.0
2009-06-12,1.95,1.95,1.89,1.95,17300,4345.40389972145,4345.40389972145,4211.69916434541,4345.40389972145,7.763375,0.0,1.0
2009-06-15,1.98,2.0,1.93,1.96,6300,4412.25626740948,4456.82451253482,4300.8356545961,4367.68802228413,2.82712499999999,0.0,1.0
2009-06-16,1.93,1.94,1.85,1.93,20900,4300.8356545961,4323.11977715878,4122.56267409471,4300.8356545961,9.378875,0.0,1.0
2009-06-17,2.05,2.05,1.91,1.91,14400,4568.24512534819,4568.24512534819,4256.26740947076,4256.26740947076,6.462,0.0,1.0
2009-06-18,2.02,2.04,1.95,1.95,6000,4501.39275766017,4545.96100278552,4345.40389972145,4345.40389972145,2.6925,0.0,1.0
2009-06-19,1.99,2.06,1.99,2.03,30300,4434.54038997215,4590.52924791087,4434.54038997215,4523.67688022285,13.597125,0.0,1.0
2009-06-22,2.03,2.05,1.98,1.99,15200,4523.67688022285,4568.24512534819,4412.25626740948,4434.54038997215,6.82099999999999,0.0,1.0
2009-06-23,2.0,2.06,1.96,2.05,31600,4456.82451253482,4590.52924791087,4367.68802228413,4568.24512534819,14.1805,0.0,1.0
2009-06-24,1.99,2.02,1.96,2.02,5900,4434.54038997215,4501.39275766017,4367.68802228413,4501.39275766017,2.647625,0.0,1.0
2009-06-25,1.98,1.99,1.96,1.98,11600,4412.25626740948,4434.54038997215,4367.68802228413,4412.25626740948,5.20549999999999,0.0,1.0
2009-06-26,1.83,2.0,1.83,1.98,55500,4077.99442896936,4456.82451253482,4077.99442896936,4412.25626740948,24.905625,0.0,1.0
2009-06-29,1.88,2.03,1.83,2.03,18900,4189.41504178273,4523.67688022285,4077.99442896936,4523.67688022285,8.481375,0.0,1.0
2009-06-30,1.9,1.99,1.85,1.97,10400,4233.98328690808,4434.54038997215,4122.56267409471,4389.9721448468,4.667,0.0,1.0
2009-07-01,1.89,1.92,1.82,1.92,12800,4211.69916434541,4278.55153203343,4055.71030640669,4278.55153203343,5.74399999999999,0.0,1.0
2009-07-02,1.9,1.92,1.85,1.92,10600,4233.98328690808,4278.55153203343,4122.56267409471,4278.55153203343,4.75675,0.0,1.0
2009-07-06,1.9,1.9,1.85,1.86,7400,4233.98328690808,4233.98328690808,4122.56267409471,4144.84679665739,3.32075,0.0,1.0
2009-07-07,1.9,1.9,1.85,1.9,7800,4233.98328690808,4233.98328690808,4122.56267409471,4233.98328690808,3.50025,0.0,1.0
2009-07-08,1.97,1.98,1.86,1.9,25000,4389.9721448468,4412.25626740948,4144.84679665739,4233.98328690808,11.21875,0.0,1.0
2009-07-09,1.94,1.99,1.87,1.93,10300,4323.11977715878,4434.54038997215,4167.13091922006,4300.8356545961,4.62212499999999,0.0,1.0
2009-07-10,1.86,1.95,1.85,1.9,24400,4144.84679665739,4345.40389972145,4122.56267409471,4233.98328690808,10.9495,0.0,1.0
2009-07-13,1.92,1.98,1.86,1.92,16900,4278.55153203343,4412.25626740948,4144.84679665739,4278.55153203343,7.58387499999999,0.0,1.0
2009-07-14,1.93,1.93,1.89,1.93,3300,4300.8356545961,4300.8356545961,4211.69916434541,4300.8356545961,1.480875,0.0,1.0
2009-07-15,1.99,2.0,1.9,1.95,16300,4434.54038997215,4456.82451253482,4233.98328690808,4345.40389972145,7.31462499999999,0.0,1.0
2009-07-16,2.04,2.14,1.95,1.95,26400,4545.96100278552,4768.80222841226,4345.40389972145,4345.40389972145,11.847,0.0,1.0
2009-07-17,2.07,2.1,2.05,2.05,1100,4612.81337047354,4679.66573816157,4568.24512534819,4568.24512534819,0.493625,0.0,1.0
2009-07-20,2.09,2.12,2.0,2.12,5500,4657.38161559889,4724.23398328691,4456.82451253482,4724.23398328691,2.468125,0.0,1.0
2009-07-21,1.94,2.1,1.91,2.1,18400,4323.11977715878,4679.66573816157,4256.26740947076,4679.66573816157,8.25699999999999,0.0,1.0
2009-07-22,1.96,2.02,1.94,2.0,14100,4367.68802228413,4501.39275766017,4323.11977715878,4456.82451253482,6.32737499999999,0.0,1.0
2009-07-23,2.06,2.13,1.95,1.95,13700,4590.52924791087,4746.51810584959,4345.40389972145,4345.40389972145,6.14787499999999,0.0,1.0
2009-07-24,2.07,2.08,1.95,2.01,6300,4612.81337047354,4635.09749303622,4345.40389972145,4479.1086350975,2.827125,0.0,1.0
2009-07-27,2.04,2.12,1.99,2.0,8600,4545.96100278552,4724.23398328691,4434.54038997215,4456.82451253482,3.85925,0.0,1.0
2009-07-28,2.05,2.09,1.98,2.04,11800,4568.24512534819,4657.38161559889,4412.25626740948,4545.96100278552,5.29525,0.0,1.0
2009-07-29,2.05,2.1,1.9,2.0,33300,4568.24512534819,4679.66573816157,4233.98328690808,4456.82451253482,14.943375,0.0,1.0
2009-07-30,2.14,2.15,1.85,1.97,21100,4768.80222841226,4791.08635097494,4122.56267409471,4389.9721448468,9.46862499999999,0.0,1.0
2009-07-31,2.14,2.2,2.02,2.1,18900,4768.80222841226,4902.50696378831,4501.39275766017,4679.66573816157,8.48137499999999,0.0,1.0
2009-08-03,2.35,2.35,2.07,2.15,45000,5236.76880222842,5236.76880222842,4612.81337047354,4791.08635097494,20.19375,0.0,1.0
2009-08-04,2.22,2.35,2.09,2.35,20500,4947.07520891365,5236.76880222842,4657.38161559889,5236.76880222842,9.199375,0.0,1.0
2009-08-05,2.39,2.4,2.16,2.22,6200,5325.90529247911,5348.18941504179,4813.37047353761,4947.07520891365,2.78225,0.0,1.0
2009-08-06,2.27,2.41,2.17,2.38,55800,5058.49582172703,5370.47353760446,4835.65459610028,5303.62116991644,25.04025,0.0,1.0
2009-08-07,2.45,2.45,2.15,2.32,22200,5459.61002785516,5459.61002785516,4791.08635097494,5169.9164345404,9.96224999999999,0.0,1.0
2009-08-10,2.34,2.45,2.23,2.25,18700,5214.48467966574,5459.61002785516,4969.35933147633,5013.92757660168,8.391625,0.0,1.0
2009-08-11,2.15,2.34,2.05,2.34,48100,4791.08635097494,5214.48467966574,4568.24512534819,5214.48467966574,21.584875,0.0,1.0
2009-08-12,2.2,2.2,2.1,2.13,18300,4902.50696378831,4902.50696378831,4679.66573816157,4746.51810584959,8.21212499999999,0.0,1.0
2009-08-13,2.15,2.22,2.05,2.2,31500,4791.08635097494,4947.07520891365,4568.24512534819,4902.50696378831,14.135625,0.0,1.0
2009-08-14,2.19,2.19,2.15,2.15,14700,4880.22284122563,4880.22284122563,4791.08635097494,4791.08635097494,6.596625,0.0,1.0
2009-08-17,2.08,2.15,2.05,2.15,88400,4635.09749303622,4791.08635097494,4568.24512534819,4791.08635097494,39.6694999999999,0.0,1.0
2009-08-18,2.0799,2.09,2.05,2.08,13600,4634.87465181059,4657.38161559889,4568.24512534819,4635.09749303622,6.10299999999999,0.0,1.0
2009-08-19,2.06,2.09,2.0,2.09,63000,4590.52924791087,4657.38161559889,4456.82451253482,4657.38161559889,28.27125,0.0,1.0
2009-08-20,2.07,2.13,2.04,2.13,81900,4612.81337047354,4746.51810584959,4545.96100278552,4746.51810584959,36.752625,0.0,1.0
2009-08-21,2.09,2.1,2.04,2.08,52000,4657.38161559889,4679.66573816157,4545.96100278552,4635.09749303622,23.335,0.0,1.0
2009-08-24,2.03,2.14,2.01,2.14,70900,4523.67688022285,4768.80222841226,4479.1086350975,4768.80222841226,31.8163749999999,0.0,1.0
2009-08-25,2.02,2.09,1.99,2.09,44100,4501.39275766017,4657.38161559889,4434.54038997215,4657.38161559889,19.789875,0.0,1.0
2009-08-26,2.0,2.06,1.99,2.06,39000,4456.82451253482,4590.52924791087,4434.54038997215,4590.52924791087,17.50125,0.0,1.0
2009-08-27,2.09,2.09,2.0,2.0,26700,4657.38161559889,4657.38161559889,4456.82451253482,4456.82451253482,11.981625,0.0,1.0
2009-08-28,2.05,2.09,2.02,2.09,15000,4568.24512534819,4657.38161559889,4501.39275766017,4657.38161559889,6.73125,0.0,1.0
2009-08-31,2.05,2.05,1.99,2.01,6000,4568.24512534819,4568.24512534819,4434.54038997215,4479.1086350975,2.6925,0.0,1.0
2009-09-01,2.02,2.09,1.98,2.08,36000,4501.39275766017,4657.38161559889,4412.25626740948,4635.09749303622,16.155,0.0,1.0
2009-09-02,1.96,2.01,1.92,1.99,62600,4367.68802228413,4479.1086350975,4278.55153203343,4434.54038997215,28.09175,0.0,1.0
2009-09-03,1.99,2.0,1.95,1.96,31800,4434.54038997215,4456.82451253482,4345.40389972145,4367.68802228413,14.27025,0.0,1.0
2009-09-04,1.99,2.02,1.94,2.02,16500,4434.54038997215,4501.39275766017,4323.11977715878,4501.39275766017,7.40437499999999,0.0,1.0
2009-09-08,1.99,1.99,1.9,1.93,18400,4434.54038997215,4434.54038997215,4233.98328690808,4300.8356545961,8.25699999999999,0.0,1.0
2009-09-09,1.92,1.96,1.88,1.9589,30900,4278.55153203343,4367.68802228413,4189.41504178273,4365.23676880223,13.866375,0.0,1.0
2009-09-10,1.96,1.96,1.93,1.95,28718,4367.68802228413,4367.68802228413,4300.8356545961,4345.40389972145,12.8872025,0.0,1.0
2009-09-11,1.94,1.99,1.93,1.94,23222,4323.11977715878,4434.54038997215,4300.8356545961,4323.11977715878,10.4208725,0.0,1.0
2009-09-14,1.96,1.98,1.93,1.98,36400,4367.68802228413,4412.25626740948,4300.8356545961,4412.25626740948,16.3345,0.0,1.0
2009-09-15,1.96,1.98,1.9,1.98,16400,4367.68802228413,4412.25626740948,4233.98328690808,4412.25626740948,7.35949999999999,0.0,1.0
2009-09-16,1.96,1.96,1.9,1.95,19800,4367.68802228413,4367.68802228413,4233.98328690808,4345.40389972145,8.88524999999998,0.0,1.0
2009-09-17,1.98,2.0,1.75,1.94,28200,4412.25626740948,4456.82451253482,3899.72144846797,4323.11977715878,12.65475,0.0,1.0
2009-09-18,1.86,1.99,1.77,1.99,87000,4144.84679665739,4434.54038997215,3944.28969359332,4434.54038997215,39.0412499999999,0.0,1.0
2009-09-21,1.94,1.98,1.85,1.94,51900,4323.11977715878,4412.25626740948,4122.56267409471,4323.11977715878,23.290125,0.0,1.0
2009-09-22,2.05,2.05,1.89,1.95,52600,4568.24512534819,4568.24512534819,4211.69916434541,4345.40389972145,23.60425,0.0,1.0
2009-09-23,2.07,2.08,1.98,1.98,28600,4612.81337047354,4635.09749303622,4412.25626740948,4412.25626740948,12.83425,0.0,1.0
2009-09-24,2.09,2.09,2.02,2.05,23500,4657.38161559889,4657.38161559889,4501.39275766017,4568.24512534819,10.545625,0.0,1.0
2009-09-25,2.06,2.1,2.05,2.1,17500,4590.52924791087,4679.66573816157,4568.24512534819,4679.66573816157,7.85312499999999,0.0,1.0
2009-09-28,2.02,2.07,1.93,2.07,17100,4501.39275766017,4612.81337047354,4300.8356545961,4612.81337047354,7.673625,0.0,1.0
2009-09-29,2.15,2.15,1.99,2.02,44500,4791.08635097494,4791.08635097494,4434.54038997215,4501.39275766017,19.969375,0.0,1.0
2009-09-30,2.34,2.35,2.06,2.15,196900,5214.48467966574,5236.76880222842,4590.52924791087,4791.08635097494,88.358875,0.0,1.0
2009-10-01,2.49,2.6,2.3,2.35,141500,5548.74651810586,5793.87186629527,5125.34818941505,5236.76880222842,63.4981249999999,0.0,1.0
2009-10-02,2.83,2.85,2.49,2.52,127200,6306.40668523678,6350.97493036212,5548.74651810586,5615.59888579388,57.0809999999999,0.0,1.0
2009-10-05,2.8999,3.05,2.68,2.9,152700,6462.17270194987,6796.65738161561,5972.14484679666,6462.39554317549,68.5241249999999,0.0,1.0
2009-10-06,2.79,2.89,2.76,2.89,41500,6217.27019498608,6440.11142061282,6150.41782729806,6440.11142061282,18.623125,0.0,1.0
2009-10-07,2.91,2.92,2.65,2.76,69600,6484.67966573817,6506.96378830084,5905.29247910864,6150.41782729806,31.233,0.0,1.0
2009-10-08,3.14,3.1501,2.92,2.92,101200,6997.21448467967,7019.72144846797,6506.96378830084,6506.96378830084,45.4135,0.0,1.0
2009-10-09,3.0,3.19,2.86,3.19,82400,6685.23676880224,7108.63509749304,6373.2590529248,7108.63509749304,36.9769999999999,0.0,1.0
2009-10-12,3.0,3.08,2.96,3.0,60000,6685.23676880224,6863.50974930363,6596.10027855154,6685.23676880224,26.925,0.0,1.0
2009-10-13,2.93,3.04,2.9,3.01,68300,6529.24791086352,6774.37325905293,6462.39554317549,6707.52089136491,30.649625,0.0,1.0
2009-10-14,2.95,3.0,2.8,2.92,57200,6573.81615598886,6685.23676880224,6239.55431754875,6506.96378830084,25.6685,0.0,1.0
2009-10-15,2.9,3.0,2.85,2.9899,15500,6462.39554317549,6685.23676880224,6350.97493036212,6662.72980501393,6.955625,0.0,1.0
2009-10-16,2.97,3.0,2.85,2.9,54400,6618.38440111421,6685.23676880224,6350.97493036212,6462.39554317549,24.412,0.0,1.0
2009-10-19,3.02,3.099,2.92,2.98,78900,6729.80501392758,6905.84958217271,6506.96378830084,6640.66852367689,35.406375,0.0,1.0
2009-10-20,2.93,3.07,2.9,3.07,13000,6529.24791086352,6841.22562674095,6462.39554317549,6841.22562674095,5.83374999999999,0.0,1.0
2009-10-21,2.94,2.99,2.88,2.9,13100,6551.53203342619,6662.95264623956,6417.82729805015,6462.39554317549,5.878625,0.0,1.0
2009-10-22,2.94,2.94,2.7746,2.91,30000,6551.53203342619,6551.53203342619,6182.95264623956,6484.67966573817,13.4625,0.0,1.0
2009-10-23,2.87,2.94,2.8,2.94,51500,6395.54317548747,6551.53203342619,6239.55431754875,6551.53203342619,23.110625,0.0,1.0
2009-10-26,2.91,3.01,2.81,2.84,47100,6484.67966573817,6707.52089136491,6261.83844011143,6328.69080779945,21.136125,0.0,1.0
2009-10-27,2.94,2.98,2.88,2.92,60600,6551.53203342619,6640.66852367689,6417.82729805015,6506.96378830084,27.19425,0.0,1.0
2009-10-28,2.96,3.0,2.81,3.0,73500,6596.10027855154,6685.23676880224,6261.83844011143,6685.23676880224,32.983125,0.0,1.0
2009-10-29,2.9,2.97,2.83,2.9,32000,6462.39554317549,6618.38440111421,6306.40668523678,6462.39554317549,14.36,0.0,1.0
2009-10-30,2.86,2.93,2.75,2.82,22200,6373.2590529248,6529.24791086352,6128.13370473538,6284.1225626741,9.96224999999998,0.0,1.0
2009-11-02,2.87,2.87,2.7,2.8,38800,6395.54317548747,6395.54317548747,6016.71309192201,6239.55431754875,17.4115,0.0,1.0
2009-11-03,2.79,2.82,2.71,2.8,16900,6217.27019498608,6284.1225626741,6038.99721448469,6239.55431754875,7.58387499999999,0.0,1.0
2009-11-04,2.79,2.8,2.7,2.74,27700,6217.27019498608,6239.55431754875,6016.71309192201,6105.84958217271,12.430375,0.0,1.0
2009-11-05,2.65,2.83,2.55,2.76,31100,5905.29247910864,6306.40668523678,5682.4512534819,6150.41782729806,13.956125,0.0,1.0
2009-11-06,2.7,2.72,2.57,2.65,29300,6016.71309192201,6061.28133704736,5727.01949860725,5905.29247910864,13.148375,0.0,1.0
2009-11-09,2.7,3.09,2.43,2.65,143200,6016.71309192201,6885.7938718663,5415.04178272981,5905.29247910864,64.261,0.0,1.0
2009-11-10,2.75,2.83,2.64,2.72,46700,6128.13370473538,6306.40668523678,5883.00835654597,6061.28133704736,20.956625,0.0,1.0
2009-11-11,2.7,2.73,2.57,2.71,95200,6016.71309192201,6083.56545961003,5727.01949860725,6038.99721448469,42.721,0.0,1.0
2009-11-12,2.29,2.7,2.24,2.66,223300,5103.06406685237,6016.71309192201,4991.643454039,5927.57660167132,100.205875,0.0,1.0
2009-11-13,2.16,2.29,2.1,2.29,81500,4813.37047353761,5103.06406685237,4679.66573816157,5103.06406685237,36.573125,0.0,1.0
2009-11-16,2.09,2.21,2.07,2.16,86600,4657.38161559889,4924.79108635098,4612.81337047354,4813.37047353761,38.86175,0.0,1.0
2009-11-17,2.06,2.15,1.9,2.07,142000,4590.52924791087,4791.08635097494,4233.98328690808,4612.81337047354,63.7224999999999,0.0,1.0
2009-11-18,2.08,2.23,2.05,2.05,66900,4635.09749303622,4969.35933147633,4568.24512534819,4568.24512534819,30.0213749999999,0.0,1.0
2009-11-19,2.19,2.22,2.09,2.19,51200,4880.22284122563,4947.07520891365,4657.38161559889,4880.22284122563,22.976,0.0,1.0
2009-11-20,2.19,2.22,1.97,2.17,100200,4880.22284122563,4947.07520891365,4389.9721448468,4835.65459610028,44.96475,0.0,1.0
2009-11-23,2.14,2.23,2.06,2.2,48900,4768.80222841226,4969.35933147633,4590.52924791087,4902.50696378831,21.943875,0.0,1.0
2009-11-24,2.03,2.17,2.0,2.1,42300,4523.67688022285,4835.65459610028,4456.82451253482,4679.66573816157,18.982125,0.0,1.0
2009-11-25,2.03,2.08,1.99,2.08,39600,4523.67688022285,4635.09749303622,4434.54038997215,4635.09749303622,17.7705,0.0,1.0
2009-11-27,1.98,2.03,1.93,2.01,47600,4412.25626740948,4523.67688022285,4300.8356545961,4479.1086350975,21.3605,0.0,1.0
2009-11-30,1.95,2.02,1.88,1.99,70300,4345.40389972145,4501.39275766017,4189.41504178273,4434.54038997215,31.547125,0.0,1.0
2009-12-01,2.03,2.03,1.9,1.97,68800,4523.67688022285,4523.67688022285,4233.98328690808,4389.9721448468,30.8739999999999,0.0,1.0
2009-12-02,2.0,2.08,1.98,2.03,38100,4456.82451253482,4635.09749303622,4412.25626740948,4523.67688022285,17.097375,0.0,1.0
2009-12-03,2.12,2.14,1.96,2.01,74000,4724.23398328691,4768.80222841226,4367.68802228413,4479.1086350975,33.2075,0.0,1.0
2009-12-04,2.13,2.1661,2.04,2.09,22800,4746.51810584959,4826.96378830084,4545.96100278552,4657.38161559889,10.2315,0.0,1.0
2009-12-07,2.15,2.2,2.1,2.18,63900,4791.08635097494,4902.50696378831,4679.66573816157,4857.93871866296,28.6751249999999,0.0,1.0
2009-12-08,2.16,2.19,2.1,2.18,46100,4813.37047353761,4880.22284122563,4679.66573816157,4857.93871866296,20.687375,0.0,1.0
2009-12-09,2.45,2.45,2.12,2.1499,107200,5459.61002785516,5459.61002785516,4724.23398328691,4790.86350974931,48.1059999999999,0.0,1.0
2009-12-10,2.6,2.62,2.35,2.4,70500,5793.87186629527,5838.44011142062,5236.76880222842,5348.18941504179,31.636875,0.0,1.0
2009-12-11,2.59,2.61,2.51,2.57,29300,5771.5877437326,5816.15598885794,5593.3147632312,5727.01949860725,13.148375,0.0,1.0
2009-12-14,2.44,2.55,2.39,2.55,75100,5437.32590529248,5682.4512534819,5325.90529247911,5682.4512534819,33.701125,0.0,1.0
2009-12-15,2.49,2.53,2.39,2.43,50100,5548.74651810586,5637.88300835655,5325.90529247911,5415.04178272981,22.482375,0.0,1.0
2009-12-16,2.41,2.49,2.394,2.49,55300,5370.47353760446,5548.74651810586,5334.81894150418,5548.74651810586,24.815875,0.0,1.0
2009-12-17,2.38,2.55,2.37,2.43,19800,5303.62116991644,5682.4512534819,5281.33704735377,5415.04178272981,8.88524999999999,0.0,1.0
2009-12-18,2.38,2.44,2.36,2.4,22200,5303.62116991644,5437.32590529248,5259.05292479109,5348.18941504179,9.96224999999999,0.0,1.0
2009-12-21,2.33,2.45,2.21,2.45,44700,5192.20055710307,5459.61002785516,4924.79108635098,5459.61002785516,20.059125,0.0,1.0
2009-12-22,2.4,2.4,2.25,2.3,23100,5348.18941504179,5348.18941504179,5013.92757660168,5125.34818941505,10.366125,0.0,1.0
2009-12-23,2.44,2.44,2.3,2.36,26900,5437.32590529248,5437.32590529248,5125.34818941505,5259.05292479109,12.071375,0.0,1.0
2009-12-24,2.44,2.46,2.36,2.46,26400,5437.32590529248,5481.89415041783,5259.05292479109,5481.89415041783,11.847,0.0,1.0
2009-12-28,2.42,2.48,2.35,2.45,38100,5392.75766016714,5526.46239554318,5236.76880222842,5459.61002785516,17.097375,0.0,1.0
2009-12-29,2.45,2.48,2.3,2.33,48100,5459.61002785516,5526.46239554318,5125.34818941505,5192.20055710307,21.584875,0.0,1.0
2009-12-30,2.43,2.47,2.34,2.39,48000,5415.04178272981,5504.17827298051,5214.48467966574,5325.90529247911,21.54,0.0,1.0
2009-12-31,2.45,2.45,2.3,2.4,44300,5459.61002785516,5459.61002785516,5125.34818941505,5348.18941504179,19.879625,0.0,1.0
2010-01-04,2.5,2.5,2.32,2.4,38900,5571.03064066853,5571.03064066853,5169.9164345404,5348.18941504179,17.456375,0.0,1.0
2010-01-05,2.44,2.47,2.38,2.46,16200,5437.32590529248,5504.17827298051,5303.62116991644,5481.89415041783,7.26975,0.0,1.0
2010-01-06,2.4683,2.47,2.3935,2.43,19400,5500.38997214485,5504.17827298051,5333.70473537605,5415.04178272981,8.70574999999999,0.0,1.0
2010-01-07,2.57,2.6,2.42,2.49,37000,5727.01949860725,5793.87186629527,5392.75766016714,5548.74651810586,16.60375,0.0,1.0
2010-01-08,2.6,2.6,2.54,2.59,24700,5793.87186629527,5793.87186629527,5660.16713091923,5771.5877437326,11.084125,0.0,1.0
2010-01-11,2.68,2.69,2.56,2.57,25200,5972.14484679666,5994.42896935934,5704.73537604457,5727.01949860725,11.3085,0.0,1.0
2010-01-12,2.67,2.7,2.6466,2.65,42600,5949.86072423399,6016.71309192201,5897.71587743733,5905.29247910864,19.11675,0.0,1.0
2010-01-13,2.73,2.75,2.65,2.68,51600,6083.56545961003,6128.13370473538,5905.29247910864,5972.14484679666,23.1555,0.0,1.0
2010-01-14,3.0,3.0,2.56,2.57,200400,6685.23676880224,6685.23676880224,5704.73537604457,5727.01949860725,89.9294999999998,0.0,1.0
2010-01-15,3.05,3.1,2.91,2.96,76200,6796.65738161561,6908.07799442898,6484.67966573817,6596.10027855154,34.1947499999999,0.0,1.0
2010-01-19,3.25,3.3201,3.0,3.06,135600,7242.33983286909,7398.55153203343,6685.23676880224,6818.94150417828,60.8504999999999,0.0,1.0
2010-01-20,3.35,3.36,3.21,3.26,107100,7465.18105849583,7487.4651810585,7153.20334261839,7264.62395543176,48.0611249999999,0.0,1.0
2010-01-21,3.34,3.38,3.2,3.34,46000,7442.89693593315,7532.03342618385,7130.91922005572,7442.89693593315,20.6425,0.0,1.0
2010-01-22,3.44,3.44,3.33,3.36,87100,7665.7381615599,7665.7381615599,7420.61281337048,7487.4651810585,39.0861249999999,0.0,1.0
2010-01-25,3.48,3.5,3.35,3.44,80800,7754.87465181059,7799.44289693594,7465.18105849583,7665.7381615599,36.259,0.0,1.0
2010-01-26,3.61,3.7,3.44,3.44,173400,8044.56824512536,8245.12534818942,7665.7381615599,7665.7381615599,77.8132499999999,0.0,1.0
2010-01-27,3.5,3.65,3.46,3.59,95500,7799.44289693594,8133.70473537605,7710.30640668524,8000.00000000001,42.855625,0.0,1.0
2010-01-28,3.29,3.65,3.2,3.5,59300,7331.47632311978,8133.70473537605,7130.91922005572,7799.44289693594,26.610875,0.0,1.0
2010-01-29,3.43,3.5,3.25,3.25,56000,7643.45403899722,7799.44289693594,7242.33983286909,7242.33983286909,25.13,0.0,1.0
2010-02-01,3.5099,3.55,3.32,3.44,63200,7821.50417827299,7910.86350974931,7398.32869080781,7665.7381615599,28.361,0.0,1.0
2010-02-02,3.62,3.67,3.52,3.55,98200,8066.85236768803,8178.2729805014,7844.01114206129,7910.86350974931,44.06725,0.0,1.0
2010-02-03,3.53,3.63,3.53,3.63,30000,7866.29526462396,8089.1364902507,7866.29526462396,8089.1364902507,13.4625,0.0,1.0
2010-02-04,3.52,3.61,3.47,3.6,116500,7844.01114206129,8044.56824512536,7732.59052924792,8022.28412256268,52.2793749999999,0.0,1.0
2010-02-05,3.53,3.6,3.4099,3.52,17200,7866.29526462396,8022.28412256268,7598.66295264625,7844.01114206129,7.7185,0.0,1.0
2010-02-08,3.48,3.6,3.38,3.49,37500,7754.87465181059,8022.28412256268,7532.03342618385,7777.15877437327,16.828125,0.0,1.0
2010-02-09,3.5,3.54,3.21,3.53,96600,7799.44289693594,7888.57938718664,7153.20334261839,7866.29526462396,43.34925,0.0,1.0
2010-02-10,3.37,3.53,3.31,3.53,32300,7509.74930362118,7866.29526462396,7376.04456824513,7866.29526462396,14.494625,0.0,1.0
2010-02-11,3.4999,3.5,3.28,3.31,36800,7799.22005571031,7799.44289693594,7309.19220055711,7376.04456824513,16.514,0.0,1.0
2010-02-12,3.49,3.5,3.39,3.5,33600,7777.15877437327,7799.44289693594,7554.31754874653,7799.44289693594,15.078,0.0,1.0
2010-02-16,3.55,3.55,3.41,3.49,21300,7910.86350974931,7910.86350974931,7598.88579387187,7777.15877437327,9.55837499999999,0.0,1.0
2010-02-17,3.82,3.85,3.56,3.6,214400,8512.53481894151,8579.38718662954,7933.14763231199,8022.28412256268,96.2119999999999,0.0,1.0
2010-02-18,4.18,4.25,3.82,4.25,185400,9314.76323119778,9470.7520891365,8512.53481894151,9470.7520891365,83.1982499999999,0.0,1.0
2010-02-19,4.31,4.36,4.14,4.2,112100,9604.45682451254,9715.87743732592,9225.62674094708,9359.33147632313,50.304875,0.0,1.0
2010-02-22,4.08,4.31,4.06,4.31,101400,9091.92200557104,9604.45682451254,9047.35376044569,9604.45682451254,45.50325,0.0,1.0
2010-02-23,4.32,4.32,4.03,4.24,110400,9626.74094707522,9626.74094707522,8980.50139275767,9448.46796657383,49.5419999999999,0.0,1.0
2010-02-24,4.32,4.39,4.3,4.32,57200,9626.74094707522,9782.72980501394,9582.17270194987,9626.74094707522,25.6685,0.0,1.0
2010-02-25,4.41,4.42,4.22,4.39,111000,9827.29805013929,9849.58217270196,9403.89972144848,9782.72980501394,49.8112499999999,0.0,1.0
2010-02-26,4.4,4.5,4.351,4.41,90400,9805.01392757661,10027.8551532034,9695.82172701951,9827.29805013929,40.567,0.0,1.0
2010-03-01,4.4019,4.43,4.32,4.41,82300,9809.24791086352,9871.86629526463,9626.74094707522,9827.29805013929,36.932125,0.0,1.0
2010-03-02,4.32,4.44,4.27,4.44,84700,9626.74094707522,9894.15041782731,9515.32033426185,9894.15041782731,38.009125,0.0,1.0
2010-03-03,3.97,4.3,3.84,4.26,187200,8846.79665738162,9582.17270194987,8557.10306406686,9493.03621169917,84.006,0.0,1.0
2010-03-04,4.04,4.09,3.9,3.91,78000,9002.78551532034,9114.20612813371,8690.80779944291,8713.09192200558,35.0025,0.0,1.0
2010-03-05,3.96,4.01,3.91,4.01,38800,8824.51253481895,8935.93314763232,8713.09192200558,8935.93314763232,17.4115,0.0,1.0
2010-03-08,3.88,4.27,3.85,4.27,42600,8646.23955431756,9515.32033426185,8579.38718662954,9515.32033426185,19.11675,0.0,1.0
2010-03-09,3.92,3.96,3.85,3.89,37800,8735.37604456825,8824.51253481895,8579.38718662954,8668.52367688023,16.96275,0.0,1.0
2010-03-10,4.07,4.09,3.94,3.99,45400,9069.63788300837,9114.20612813371,8779.9442896936,8891.36490250697,20.37325,0.0,1.0
2010-03-11,4.05,4.1,4.02,4.02,20900,9025.06963788302,9136.49025069639,8958.21727019499,8958.21727019499,9.37887499999999,0.0,1.0
2010-03-12,4.11,4.11,3.98,4.06,23700,9158.77437325906,9158.77437325906,8869.0807799443,9047.35376044569,10.635375,0.0,1.0
2010-03-15,4.0199,4.05,3.95,4.05,12900,8957.99442896937,9025.06963788302,8802.22841225628,9025.06963788302,5.78887499999999,0.0,1.0
2010-03-16,3.92,3.99,3.86,3.99,37700,8735.37604456825,8891.36490250697,8601.67130919221,8891.36490250697,16.917875,0.0,1.0
2010-03-17,4.02,4.13,3.93,3.95,73100,8958.21727019499,9203.34261838441,8757.66016713093,8802.22841225628,32.803625,0.0,1.0
2010-03-18,4.13,4.18,3.98,4.06,56400,9203.34261838441,9314.76323119778,8869.0807799443,9047.35376044569,25.3095,0.0,1.0
2010-03-19,4.15,4.25,4.02,4.25,45100,9247.91086350976,9470.7520891365,8958.21727019499,9470.7520891365,20.238625,0.0,1.0
2010-03-22,4.1,4.18,4.04,4.18,21500,9136.49025069639,9314.76323119778,9002.78551532034,9314.76323119778,9.64812499999999,0.0,1.0
2010-03-23,3.99,4.1299,3.94,4.0906,99100,8891.36490250697,9203.11977715878,8779.9442896936,9115.54317548748,44.471125,0.0,1.0
2010-03-24,3.95,4.16,3.95,4.0,152100,8802.22841225628,9270.19498607243,8802.22841225628,8913.64902506965,68.2548749999999,0.0,1.0
2010-03-25,4.0,4.04,3.88,3.93,60800,8913.64902506965,9002.78551532034,8646.23955431756,8757.66016713093,27.284,0.0,1.0
2010-03-26,4.02,4.06,3.97,3.98,38000,8958.21727019499,9047.35376044569,8846.79665738162,8869.0807799443,17.0525,0.0,1.0
2010-03-29,3.96,4.06,3.91,4.06,21200,8824.51253481895,9047.35376044569,8713.09192200558,9047.35376044569,9.51349999999999,0.0,1.0
2010-03-30,3.87,3.95,3.81,3.94,15200,8623.95543175488,8802.22841225628,8490.25069637884,8779.9442896936,6.821,0.0,1.0
2010-03-31,3.9,3.98,3.86,3.89,19400,8690.80779944291,8869.0807799443,8601.67130919221,8668.52367688023,8.70574999999999,0.0,1.0
2010-04-01,3.93,3.97,3.84,3.91,22000,8757.66016713093,8846.79665738162,8557.10306406686,8713.09192200558,9.87249999999999,0.0,1.0
2010-04-05,3.91,4.04,3.68,3.88,68900,8713.09192200558,9002.78551532034,8200.55710306407,8646.23955431756,30.918875,0.0,1.0
2010-04-06,3.79,3.88,3.69,3.87,13400,8445.68245125349,8646.23955431756,8222.84122562675,8623.95543175488,6.01324999999999,0.0,1.0
2010-04-07,3.91,3.91,3.74,3.78,37000,8713.09192200558,8713.09192200558,8334.26183844012,8423.39832869082,16.60375,0.0,1.0
2010-04-08,3.94,4.0,3.76,3.9,48900,8779.9442896936,8913.64902506965,8378.83008356547,8690.80779944291,21.943875,0.0,1.0
2010-04-09,3.91,3.97,3.84,3.96,32000,8713.09192200558,8846.79665738162,8557.10306406686,8824.51253481895,14.36,0.0,1.0
2010-04-12,3.89,3.91,3.82,3.91,42700,8668.52367688023,8713.09192200558,8512.53481894151,8713.09192200558,19.161625,0.0,1.0
2010-04-13,3.81,3.89,3.76,3.84,43800,8490.25069637884,8668.52367688023,8378.83008356547,8557.10306406686,19.65525,0.0,1.0
2010-04-14,3.8199,3.9,3.74,3.8,74200,8512.31197771589,8690.80779944291,8334.26183844012,8467.96657381616,33.2972499999999,0.0,1.0
2010-04-15,3.57,3.75,3.4,3.75,126800,7955.43175487466,8356.54596100279,7576.6016713092,8356.54596100279,56.9014999999999,0.0,1.0
2010-04-16,3.48,3.64,3.46,3.53,51900,7754.87465181059,8111.42061281338,7710.30640668524,7866.29526462396,23.290125,0.0,1.0
2010-04-19,3.52,3.52,3.35,3.48,48600,7844.01114206129,7844.01114206129,7465.18105849583,7754.87465181059,21.80925,0.0,1.0
2010-04-20,3.56,3.67,3.451,3.51,48200,7933.14763231199,8178.2729805014,7690.25069637884,7821.72701949861,21.62975,0.0,1.0
2010-04-21,3.63,3.66,3.5,3.56,44500,8089.1364902507,8155.98885793873,7799.44289693594,7933.14763231199,19.969375,0.0,1.0
2010-04-22,3.49,3.62,3.48,3.53,40200,7777.15877437327,8066.85236768803,7754.87465181059,7866.29526462396,18.03975,0.0,1.0
2010-04-23,3.57,3.75,3.5,3.5,84900,7955.43175487466,8356.54596100279,7799.44289693594,7799.44289693594,38.098875,0.0,1.0
2010-04-26,3.61,3.76,3.56,3.59,22400,8044.56824512536,8378.83008356547,7933.14763231199,8000.00000000001,10.052,0.0,1.0
2010-04-27,3.55,3.65,3.55,3.55,24400,7910.86350974931,8133.70473537605,7910.86350974931,7910.86350974931,10.9495,0.0,1.0
2010-04-28,3.46,3.7,3.45,3.65,44000,7710.30640668524,8245.12534818942,7688.02228412257,8133.70473537605,19.745,0.0,1.0
2010-04-29,3.5,3.55,3.31,3.42,70700,7799.44289693594,7910.86350974931,7376.04456824513,7621.16991643455,31.726625,0.0,1.0
2010-04-30,3.5,3.53,3.49,3.5299,8200,7799.44289693594,7866.29526462396,7777.15877437327,7866.07242339834,3.67975,0.0,1.0
2010-05-03,3.6,3.62,3.31,3.51,36000,8022.28412256268,8066.85236768803,7376.04456824513,7821.72701949861,16.155,0.0,1.0
2010-05-04,3.54,3.55,3.41,3.55,22900,7888.57938718664,7910.86350974931,7598.88579387187,7910.86350974931,10.276375,0.0,1.0
2010-05-05,3.64,3.74,3.47,3.49,90300,8111.42061281338,8334.26183844012,7732.59052924792,7777.15877437327,40.522125,0.0,1.0
2010-05-06,3.5,3.6199,3.36,3.36,109100,7799.44289693594,8066.6295264624,7487.4651810585,7487.4651810585,48.958625,0.0,1.0
2010-05-07,3.51,3.54,3.35,3.5399,10800,7821.72701949861,7888.57938718664,7465.18105849583,7888.35654596101,4.8465,0.0,1.0
2010-05-10,3.65,3.72,3.46,3.55,20300,8133.70473537605,8289.69359331477,7710.30640668524,7910.86350974931,9.10962499999999,0.0,1.0
2010-05-11,3.72,3.74,3.62,3.74,5900,8289.69359331477,8334.26183844012,8066.85236768803,8334.26183844012,2.647625,0.0,1.0
2010-05-12,3.69,3.75,3.63,3.74,25800,8222.84122562675,8356.54596100279,8089.1364902507,8334.26183844012,11.57775,0.0,1.0
2010-05-13,3.6299,3.67,3.35,3.35,33500,8088.91364902508,8178.2729805014,7465.18105849583,7465.18105849583,15.033125,0.0,1.0
2010-05-14,3.4,3.58,3.3999,3.58,45700,7576.6016713092,7977.71587743733,7576.37883008357,7977.71587743733,20.507875,0.0,1.0
2010-05-17,3.45,3.5,3.25,3.4,27200,7688.02228412257,7799.44289693594,7242.33983286909,7576.6016713092,12.206,0.0,1.0
2010-05-18,3.2999,3.44,3.27,3.39,61000,7353.53760445683,7665.7381615599,7286.90807799444,7554.31754874653,27.37375,0.0,1.0
2010-05-19,3.0,3.29,2.91,3.29,26700,6685.23676880224,7331.47632311978,6484.67966573817,7331.47632311978,11.981625,0.0,1.0
2010-05-20,2.7,3.02,2.66,3.02,63700,6016.71309192201,6729.80501392758,5927.57660167132,6729.80501392758,28.585375,0.0,1.0
2010-05-21,2.95,3.16,2.67,2.67,99900,6573.81615598886,7041.78272980502,5949.86072423399,5949.86072423399,44.830125,0.0,1.0
2010-05-24,3.09,3.09,2.93,3.0,39400,6885.7938718663,6885.7938718663,6529.24791086352,6685.23676880224,17.68075,0.0,1.0
2010-05-25,3.15,3.15,2.9001,3.04,33400,7019.49860724235,7019.49860724235,6462.61838440112,6774.37325905293,14.98825,0.0,1.0
2010-05-26,3.07,3.13,3.02,3.12,20700,6841.22562674095,6974.930362117,6729.80501392758,6952.64623955432,9.28912499999999,0.0,1.0
2010-05-27,3.18,3.18,3.07,3.07,21100,7086.35097493037,7086.35097493037,6841.22562674095,6841.22562674095,9.46862499999999,0.0,1.0
2010-05-28,3.22,3.22,3.14,3.19,17600,7175.48746518107,7175.48746518107,6997.21448467967,7108.63509749304,7.89799999999999,0.0,1.0
2010-06-01,3.1399,3.16,3.02,3.16,17100,6996.99164345405,7041.78272980502,6729.80501392758,7041.78272980502,7.67362499999999,0.0,1.0
2010-06-02,3.2,3.25,3.09,3.09,11300,7130.91922005572,7242.33983286909,6885.7938718663,6885.7938718663,5.07087499999999,0.0,1.0
2010-06-03,3.35,3.38,3.15,3.25,50000,7465.18105849583,7532.03342618385,7019.49860724235,7242.33983286909,22.4375,0.0,1.0
2010-06-04,3.23,3.48,3.1,3.37,11500,7197.77158774374,7754.87465181059,6908.07799442898,7509.74930362118,5.16062499999999,0.0,1.0
2010-06-07,3.18,3.31,3.18,3.23,18400,7086.35097493037,7376.04456824513,7086.35097493037,7197.77158774374,8.25699999999999,0.0,1.0
2010-06-08,3.18,3.25,3.08,3.25,11300,7086.35097493037,7242.33983286909,6863.50974930363,7242.33983286909,5.07087499999999,0.0,1.0
2010-06-09,3.1399,3.18,3.1,3.18,17400,6996.99164345405,7086.35097493037,6908.07799442898,7086.35097493037,7.80824999999999,0.0,1.0
2010-06-10,3.23,3.25,3.13,3.18,21500,7197.77158774374,7242.33983286909,6974.930362117,7086.35097493037,9.64812499999999,0.0,1.0
2010-06-11,3.25,3.27,3.18,3.27,9200,7242.33983286909,7286.90807799444,7086.35097493037,7286.90807799444,4.12849999999999,0.0,1.0
2010-06-14,3.15,3.25,3.1,3.25,9300,7019.49860724235,7242.33983286909,6908.07799442898,7242.33983286909,4.17337499999999,0.0,1.0
2010-06-15,3.21,3.28,3.12,3.2,41000,7153.20334261839,7309.19220055711,6952.64623955432,7130.91922005572,18.39875,0.0,1.0
2010-06-16,3.29,3.33,3.1801,3.1801,49100,7331.47632311978,7420.61281337048,7086.573816156,7086.573816156,22.033625,0.0,1.0
2010-06-17,3.2,3.3,3.17,3.3,14700,7130.91922005572,7353.76044568246,7064.06685236769,7353.76044568246,6.59662499999999,0.0,1.0
2010-06-18,3.2,3.25,3.15,3.2299,12100,7130.91922005572,7242.33983286909,7019.49860724235,7197.54874651811,5.42987499999999,0.0,1.0
2010-06-21,3.3,3.36,3.2101,3.25,33500,7353.76044568246,7487.4651810585,7153.42618384402,7242.33983286909,15.033125,0.0,1.0
2010-06-22,3.2,3.33,3.2,3.33,12500,7130.91922005572,7420.61281337048,7130.91922005572,7420.61281337048,5.60937499999999,0.0,1.0
2010-06-23,3.2,3.24,3.12,3.24,22500,7130.91922005572,7220.05571030641,6952.64623955432,7220.05571030641,10.096875,0.0,1.0
2010-06-24,3.179,3.2099,3.15,3.16,12300,7084.1225626741,7152.98050139277,7019.49860724235,7041.78272980502,5.519625,0.0,1.0
2010-06-25,3.32,3.41,3.14,3.2299,98800,7398.32869080781,7598.88579387187,6997.21448467967,7197.54874651811,44.3364999999999,0.0,1.0
2010-06-28,3.19,3.32,3.18,3.27,10500,7108.63509749304,7398.32869080781,7086.35097493037,7286.90807799444,4.711875,0.0,1.0
2010-06-29,3.16,3.2801,3.12,3.25,29600,7041.78272980502,7309.41504178274,6952.64623955432,7242.33983286909,13.283,0.0,1.0
2010-06-30,3.16,3.3,3.13,3.17,13900,7041.78272980502,7353.76044568246,6974.930362117,7064.06685236769,6.237625,0.0,1.0
2010-07-01,3.0399,3.2,2.97,3.2,33000,6774.1504178273,7130.91922005572,6618.38440111421,7130.91922005572,14.80875,0.0,1.0
2010-07-02,3.0999,3.1,3.07,3.1,4900,6907.85515320335,6908.07799442898,6841.22562674095,6908.07799442898,2.198875,0.0,1.0
2010-07-06,3.1,3.16,3.07,3.15,3700,6908.07799442898,7041.78272980502,6841.22562674095,7019.49860724235,1.660375,0.0,1.0
2010-07-07,3.1601,3.19,3.05,3.09,15400,7042.00557103065,7108.63509749304,6796.65738161561,6885.7938718663,6.91074999999999,0.0,1.0
2010-07-08,3.22,3.299,3.12,3.12,9400,7175.48746518107,7351.53203342619,6952.64623955432,6952.64623955432,4.21824999999999,0.0,1.0
2010-07-09,3.1799,3.29,3.11,3.15,12400,7086.12813370474,7331.47632311978,6930.36211699165,7019.49860724235,5.5645,0.0,1.0
2010-07-12,3.17,3.249,3.1,3.13,11500,7064.06685236769,7240.11142061282,6908.07799442898,6974.930362117,5.160625,0.0,1.0
2010-07-13,3.2364,3.27,3.13,3.15,7200,7212.03342618385,7286.90807799444,6974.930362117,7019.49860724235,3.231,0.0,1.0
2010-07-14,3.31,3.37,3.17,3.17,9500,7376.04456824513,7509.74930362118,7064.06685236769,7064.06685236769,4.263125,0.0,1.0
2010-07-15,3.3,3.35,3.3,3.35,1200,7353.76044568246,7465.18105849583,7353.76044568246,7465.18105849583,0.538499999999999,0.0,1.0
2010-07-16,3.27,3.33,3.23,3.23,9600,7286.90807799444,7420.61281337048,7197.77158774374,7197.77158774374,4.30799999999999,0.0,1.0
2010-07-19,3.29,3.32,3.2701,3.32,3300,7331.47632311978,7398.32869080781,7287.13091922006,7398.32869080781,1.480875,0.0,1.0
2010-07-20,3.24,3.31,3.2,3.23,6100,7220.05571030641,7376.04456824513,7130.91922005572,7197.77158774374,2.737375,0.0,1.0
2010-07-21,3.22,3.27,3.2,3.2101,7900,7175.48746518107,7286.90807799444,7130.91922005572,7153.42618384402,3.54512499999999,0.0,1.0
2010-07-22,3.28,3.33,3.23,3.24,12700,7309.19220055711,7420.61281337048,7197.77158774374,7220.05571030641,5.69912499999999,0.0,1.0
2010-07-23,3.32,3.34,3.25,3.25,3700,7398.32869080781,7442.89693593315,7242.33983286909,7242.33983286909,1.660375,0.0,1.0
2010-07-26,3.32,3.35,3.25,3.33,14800,7398.32869080781,7465.18105849583,7242.33983286909,7420.61281337048,6.64149999999999,0.0,1.0
2010-07-27,3.34,3.34,3.27,3.34,3900,7442.89693593315,7442.89693593315,7286.90807799444,7442.89693593315,1.750125,0.0,1.0
2010-07-28,3.41,3.48,3.29,3.35,14200,7598.88579387187,7754.87465181059,7331.47632311978,7465.18105849583,6.37225,0.0,1.0
2010-07-29,3.57,3.65,3.4,3.4,11130,7955.43175487466,8133.70473537605,7576.6016713092,7576.6016713092,4.99458749999999,0.0,1.0
2010-07-30,3.4,3.63,3.38,3.61,30823,7576.6016713092,8089.1364902507,7532.03342618385,8044.56824512536,13.83182125,0.0,1.0
2010-08-02,3.44,3.49,3.3,3.37,14500,7665.7381615599,7777.15877437327,7353.76044568246,7509.74930362118,6.50687499999999,0.0,1.0
2010-08-03,3.53,3.53,3.41,3.49,15300,7866.29526462396,7866.29526462396,7598.88579387187,7777.15877437327,6.865875,0.0,1.0
2010-08-04,3.63,3.65,3.4499,3.5,51700,8089.1364902507,8133.70473537605,7687.79944289694,7799.44289693594,23.200375,0.0,1.0
2010-08-05,3.72,3.77,3.57,3.65,19800,8289.69359331477,8401.11420612814,7955.43175487466,8133.70473537605,8.88524999999999,0.0,1.0
2010-08-06,3.87,3.88,3.72,3.72,12900,8623.95543175488,8646.23955431756,8289.69359331477,8289.69359331477,5.788875,0.0,1.0
2010-08-09,3.99,4.18,3.9,3.94,54900,8891.36490250697,9314.76323119778,8690.80779944291,8779.9442896936,24.636375,0.0,1.0
2010-08-10,3.982,4.0,3.85,3.99,21400,8873.53760445683,8913.64902506965,8579.38718662954,8891.36490250697,9.60325,0.0,1.0
2010-08-11,3.85,3.94,3.68,3.91,24400,8579.38718662954,8779.9442896936,8200.55710306407,8713.09192200558,10.9495,0.0,1.0
2010-08-12,3.8,3.839,3.765,3.78,9700,8467.96657381616,8554.87465181059,8389.9721448468,8423.39832869082,4.352875,0.0,1.0
2010-08-13,3.76,3.9,3.72,3.85,9500,8378.83008356547,8690.80779944291,8289.69359331477,8579.38718662954,4.26312499999999,0.0,1.0
2010-08-16,3.73,3.85,3.7219,3.85,8100,8311.97771587745,8579.38718662954,8293.92757660168,8579.38718662954,3.63487499999999,0.0,1.0
2010-08-17,3.79,3.84,3.64,3.73,12900,8445.68245125349,8557.10306406686,8111.42061281338,8311.97771587745,5.78887499999999,0.0,1.0
2010-08-18,3.79,3.82,3.7,3.79,3000,8445.68245125349,8512.53481894151,8245.12534818942,8445.68245125349,1.34625,0.0,1.0
2010-08-19,3.89,3.9,3.8,3.8,5900,8668.52367688023,8690.80779944291,8467.96657381616,8467.96657381616,2.647625,0.0,1.0
2010-08-20,3.97,3.98,3.85,3.92,6300,8846.79665738162,8869.0807799443,8579.38718662954,8735.37604456825,2.827125,0.0,1.0
2010-08-23,3.94,4.01,3.92,3.98,6700,8779.9442896936,8935.93314763232,8735.37604456825,8869.0807799443,3.006625,0.0,1.0
2010-08-24,3.9303,3.97,3.72,3.77,19700,8758.32869080781,8846.79665738162,8289.69359331477,8401.11420612814,8.84037499999999,0.0,1.0
2010-08-25,4.01,4.01,3.8,3.98,28100,8935.93314763232,8935.93314763232,8467.96657381616,8869.0807799443,12.609875,0.0,1.0
2010-08-26,3.9,4.05,3.86,4.05,8500,8690.80779944291,9025.06963788302,8601.67130919221,9025.06963788302,3.81437499999999,0.0,1.0
2010-08-27,3.81,3.88,3.77,3.88,20500,8490.25069637884,8646.23955431756,8401.11420612814,8646.23955431756,9.19937499999999,0.0,1.0
2010-08-30,3.8,3.86,3.69,3.83,17400,8467.96657381616,8601.67130919221,8222.84122562675,8534.81894150419,7.80825,0.0,1.0
2010-08-31,3.66,3.82,3.66,3.82,16500,8155.98885793873,8512.53481894151,8155.98885793873,8512.53481894151,7.40437499999999,0.0,1.0
2010-09-01,3.7,3.77,3.57,3.68,16700,8245.12534818942,8401.11420612814,7955.43175487466,8200.55710306407,7.494125,0.0,1.0
2010-09-02,3.599,3.7,3.5,3.61,28500,8020.05571030641,8245.12534818942,7799.44289693594,8044.56824512536,12.789375,0.0,1.0
2010-09-03,3.54,3.67,3.5,3.55,20500,7888.57938718664,8178.2729805014,7799.44289693594,7910.86350974931,9.19937499999999,0.0,1.0
2010-09-07,3.6,3.7,3.51,3.7,8100,8022.28412256268,8245.12534818942,7821.72701949861,8245.12534818942,3.634875,0.0,1.0
2010-09-08,3.65,3.68,3.6,3.67,29100,8133.70473537605,8200.55710306407,8022.28412256268,8178.2729805014,13.058625,0.0,1.0
2010-09-09,3.61,3.7,3.57,3.57,6500,8044.56824512536,8245.12534818942,7955.43175487466,7955.43175487466,2.916875,0.0,1.0
2010-09-10,3.6,3.69,3.6,3.668,7700,8022.28412256268,8222.84122562675,8022.28412256268,8173.81615598887,3.455375,0.0,1.0
2010-09-13,3.7,3.72,3.58,3.58,31600,8245.12534818942,8289.69359331477,7977.71587743733,7977.71587743733,14.1805,0.0,1.0
2010-09-14,3.58,3.69,3.51,3.66,34000,7977.71587743733,8222.84122562675,7821.72701949861,8155.98885793873,15.2575,0.0,1.0
2010-09-15,3.87,4.089,3.55,3.55,132600,8623.95543175488,9111.97771587745,7910.86350974931,7910.86350974931,59.50425,0.0,1.0
2010-09-16,3.81,3.839,3.71,3.82,50900,8490.25069637884,8554.87465181059,8267.4094707521,8512.53481894151,22.841375,0.0,1.0
2010-09-17,3.4,3.81,3.4,3.81,88800,7576.6016713092,8490.25069637884,7576.6016713092,8490.25069637884,39.849,0.0,1.0
2010-09-20,3.54,3.78,3.46,3.46,51000,7888.57938718664,8423.39832869082,7710.30640668524,7710.30640668524,22.88625,0.0,1.0
2010-09-21,3.48,3.6,3.46,3.57,19900,7754.87465181059,8022.28412256268,7710.30640668524,7955.43175487466,8.93012499999999,0.0,1.0
2010-09-22,3.56,3.65,3.5,3.5,36600,7933.14763231199,8133.70473537605,7799.44289693594,7799.44289693594,16.42425,0.0,1.0
2010-09-23,3.57,3.6599,3.43,3.6,48300,7955.43175487466,8155.7660167131,7643.45403899722,8022.28412256268,21.674625,0.0,1.0
2010-09-24,3.57,3.65,3.5,3.63,32000,7955.43175487466,8133.70473537605,7799.44289693594,8089.1364902507,14.36,0.0,1.0
2010-09-27,3.35,3.56,3.27,3.56,94100,7465.18105849583,7933.14763231199,7286.90807799444,7933.14763231199,42.227375,0.0,1.0
2010-09-28,3.43,3.439,3.29,3.34,22200,7643.45403899722,7663.50974930363,7331.47632311978,7442.89693593315,9.96224999999999,0.0,1.0
2010-09-29,3.4,3.44,3.33,3.41,12400,7576.6016713092,7665.7381615599,7420.61281337048,7598.88579387187,5.56449999999999,0.0,1.0
2010-09-30,3.38,3.429,3.36,3.42,14400,7532.03342618385,7641.22562674095,7487.4651810585,7621.16991643455,6.462,0.0,1.0
2010-10-01,3.38,3.53,3.38,3.4,20900,7532.03342618385,7866.29526462396,7532.03342618385,7576.6016713092,9.37887499999999,0.0,1.0
2010-10-04,3.38,3.48,3.33,3.41,23800,7532.03342618385,7754.87465181059,7420.61281337048,7598.88579387187,10.68025,0.0,1.0
2010-10-05,3.4,3.43,3.32,3.39,42500,7576.6016713092,7643.45403899722,7398.32869080781,7554.31754874653,19.071875,0.0,1.0
2010-10-06,3.5,3.51,3.4,3.4,57200,7799.44289693594,7821.72701949861,7576.6016713092,7576.6016713092,25.6685,0.0,1.0
2010-10-07,3.55,3.58,3.48,3.53,44700,7910.86350974931,7977.71587743733,7754.87465181059,7866.29526462396,20.059125,0.0,1.0
2010-10-08,3.57,3.58,3.47,3.5,21500,7955.43175487466,7977.71587743733,7732.59052924792,7799.44289693594,9.64812499999999,0.0,1.0
2010-10-11,3.52,3.6,3.52,3.6,23500,7844.01114206129,8022.28412256268,7844.01114206129,8022.28412256268,10.545625,0.0,1.0
2010-10-12,3.49,3.5212,3.46,3.5212,16300,7777.15877437327,7846.68523676881,7710.30640668524,7846.68523676881,7.31462499999999,0.0,1.0
2010-10-13,3.55,3.59,3.45,3.53,55300,7910.86350974931,8000.00000000001,7688.02228412257,7866.29526462396,24.815875,0.0,1.0
2010-10-14,3.52,3.58,3.48,3.56,21100,7844.01114206129,7977.71587743733,7754.87465181059,7933.14763231199,9.46862499999999,0.0,1.0
2010-10-15,3.5,3.52,3.48,3.52,14500,7799.44289693594,7844.01114206129,7754.87465181059,7844.01114206129,6.50687499999999,0.0,1.0
2010-10-18,3.45,3.58,3.43,3.45,19100,7688.02228412257,7977.71587743733,7643.45403899722,7688.02228412257,8.57112499999999,0.0,1.0
2010-10-19,3.47,3.51,3.38,3.48,22600,7732.59052924792,7821.72701949861,7532.03342618385,7754.87465181059,10.14175,0.0,1.0
2010-10-20,3.57,3.64,3.45,3.45,23600,7955.43175487466,8111.42061281338,7688.02228412257,7688.02228412257,10.5905,0.0,1.0
2010-10-21,3.52,3.59,3.47,3.59,24000,7844.01114206129,8000.00000000001,7732.59052924792,8000.00000000001,10.77,0.0,1.0
2010-10-22,3.52,3.57,3.5,3.5,39000,7844.01114206129,7955.43175487466,7799.44289693594,7799.44289693594,17.50125,0.0,1.0
2010-10-25,3.6,3.6,3.55,3.58,16200,8022.28412256268,8022.28412256268,7910.86350974931,7977.71587743733,7.26975,0.0,1.0
2010-10-26,3.62,3.64,3.59,3.6,43300,8066.85236768803,8111.42061281338,8000.00000000001,8022.28412256268,19.430875,0.0,1.0
2010-10-27,3.6,3.65,3.51,3.65,60100,8022.28412256268,8133.70473537605,7821.72701949861,8133.70473537605,26.969875,0.0,1.0
2010-10-28,3.63,3.65,3.54,3.61,30800,8089.1364902507,8133.70473537605,7888.57938718664,8044.56824512536,13.8215,0.0,1.0
2010-10-29,3.63,3.69,3.56,3.65,28400,8089.1364902507,8222.84122562675,7933.14763231199,8133.70473537605,12.7445,0.0,1.0
2010-11-01,3.75,3.75,3.62,3.63,34600,8356.54596100279,8356.54596100279,8066.85236768803,8089.1364902507,15.52675,0.0,1.0
2010-11-02,3.71,3.7519,3.68,3.73,54700,8267.4094707521,8360.7799442897,8200.55710306407,8311.97771587745,24.546625,0.0,1.0
2010-11-03,3.7519,3.8,3.63,3.69,30700,8360.7799442897,8467.96657381616,8089.1364902507,8222.84122562675,13.776625,0.0,1.0
2010-11-04,3.93,3.94,3.83,3.84,42800,8757.66016713093,8779.9442896936,8534.81894150419,8557.10306406686,19.2065,0.0,1.0
2010-11-05,4.07,4.146,3.9,3.9,121100,9069.63788300837,9238.99721448469,8690.80779944291,8690.80779944291,54.3436249999999,0.0,1.0
2010-11-08,4.21,4.26,4.055,4.13,86400,9381.6155988858,9493.03621169917,9036.21169916435,9203.34261838441,38.772,0.0,1.0
2010-11-09,4.2,4.359,4.05,4.24,59200,9359.33147632313,9713.64902506965,9025.06963788302,9448.46796657383,26.566,0.0,1.0
2010-11-10,4.26,4.3,4.1799,4.22,37500,9493.03621169917,9582.17270194987,9314.54038997215,9403.89972144848,16.828125,0.0,1.0
2010-11-11,4.316,4.33,4.2,4.29,58700,9617.82729805015,9649.02506963789,9359.33147632313,9559.8885793872,26.341625,0.0,1.0
2010-11-12,4.25,4.35,4.24,4.34,23100,9470.7520891365,9693.59331476324,9448.46796657383,9671.30919220057,10.366125,0.0,1.0
2010-11-15,4.27,4.44,4.26,4.3,14800,9515.32033426185,9894.15041782731,9493.03621169917,9582.17270194987,6.64149999999999,0.0,1.0
2010-11-16,4.2,4.39,4.1,4.3,38700,9359.33147632313,9782.72980501394,9136.49025069639,9582.17270194987,17.366625,0.0,1.0
2010-11-17,4.35,4.43,4.22,4.22,44000,9693.59331476324,9871.86629526463,9403.89972144848,9403.89972144848,19.745,0.0,1.0
2010-11-18,4.4,4.5,4.3401,4.42,55700,9805.01392757661,10027.8551532034,9671.53203342619,9849.58217270196,24.995375,0.0,1.0
2010-11-19,4.78,4.84,4.42,4.45,132200,10651.8105849582,10785.5153203343,9849.58217270196,9916.43454038998,59.3247500000001,0.0,1.0
2010-11-22,4.88,4.89,4.64,4.86,104900,10874.651810585,10896.9359331476,10339.8328690808,10830.0835654596,47.0738749999998,0.0,1.0
2010-11-23,5.15,5.15,4.87,4.87,139400,11476.3231197772,11476.3231197772,10852.3676880223,10852.3676880223,62.5557499999998,0.0,1.0
2010-11-24,4.98,5.18,4.9,5.16,172700,11097.4930362117,11543.1754874652,10919.2200557103,11498.6072423398,77.499125,0.0,1.0
2010-11-26,4.97,5.11,4.9,5.0,37900,11075.208913649,11387.1866295265,10919.2200557103,11142.0612813371,17.007625,0.0,1.0
2010-11-29,4.87,4.95,4.82,4.94,78500,10852.3676880223,11030.6406685237,10740.9470752089,11008.356545961,35.2268749999999,0.0,1.0
2010-11-30,4.94,4.94,4.82,4.82,46600,11008.356545961,11008.356545961,10740.9470752089,10740.9470752089,20.91175,0.0,1.0
2010-12-01,4.85,4.95,4.83,4.94,62400,10807.7994428969,11030.6406685237,10763.2311977716,11008.356545961,28.0020000000001,0.0,1.0
2010-12-02,4.84,4.95,4.8,4.8301,121700,10785.5153203343,11030.6406685237,10696.3788300836,10763.4540389972,54.6128749999998,0.0,1.0
2010-12-03,4.8,4.87,4.8,4.8,52200,10696.3788300836,10852.3676880223,10696.3788300836,10696.3788300836,23.4247499999999,0.0,1.0
2010-12-06,4.85,4.992,4.82,4.85,36000,10807.7994428969,11124.2339832869,10740.9470752089,10807.7994428969,16.1550000000001,0.0,1.0
2010-12-07,4.8,4.89,4.8,4.89,47300,10696.3788300836,10896.9359331476,10696.3788300836,10896.9359331476,21.2258749999999,0.0,1.0
2010-12-08,4.81,4.92,4.79,4.83,22000,10718.6629526462,10963.7883008357,10674.0947075209,10763.2311977716,9.87250000000004,0.0,1.0
2010-12-09,4.85,5.0499,4.8,4.87,21600,10807.7994428969,11253.2590529248,10696.3788300836,10852.3676880223,9.69300000000003,0.0,1.0
2010-12-10,4.9,4.95,4.8,4.87,99000,10919.2200557103,11030.6406685237,10696.3788300836,10852.3676880223,44.42625,0.0,1.0
2010-12-13,5.51,6.0,4.94,4.94,237200,12278.5515320334,13370.4735376045,11008.356545961,11008.356545961,106.4435,0.0,1.0
2010-12-14,5.42,5.7088,5.36,5.58,283300,12077.9944289694,12721.5598885794,11944.2896935933,12434.5403899722,127.130875,0.0,1.0
2010-12-15,5.4,5.6,5.36,5.54,76900,12033.426183844,12479.1086350975,11944.2896935933,12345.4038997215,34.508875,0.0,1.0
2010-12-16,5.14,5.47,5.14,5.47,148900,11454.0389972145,12189.4150417827,11454.0389972145,12189.4150417827,66.8188749999999,0.0,1.0
2010-12-17,5.5,5.5,5.2099,5.22,90200,12256.2674094708,12256.2674094708,11609.8050139276,11632.3119777159,40.4772499999998,0.0,1.0
2010-12-20,5.35,5.51,5.28,5.4,40200,11922.0055710307,12278.5515320334,11766.0167130919,12033.426183844,18.0397499999999,0.0,1.0
2010-12-21,5.2801,5.35,5.19,5.29,98300,11766.2395543176,11922.0055710307,11565.4596100279,11788.3008356546,44.1121249999998,0.0,1.0
2010-12-22,5.4999,5.5485,5.25,5.27,80200,12256.0445682451,12364.3454038997,11699.1643454039,11743.7325905293,35.9897500000001,0.0,1.0
2010-12-23,5.41,5.55,5.41,5.49,26700,12055.7103064067,12367.6880222841,12055.7103064067,12233.9832869081,11.981625,0.0,1.0
2010-12-27,5.4405,5.51,5.36,5.51,25200,12123.6768802229,12278.5515320334,11944.2896935933,12278.5515320334,11.3084999999999,0.0,1.0
2010-12-28,5.43,5.5,5.39,5.49,50300,12100.278551532,12256.2674094708,12011.1420612813,12233.9832869081,22.5721250000001,0.0,1.0
2010-12-29,5.4,5.4781,5.3,5.43,51300,12033.426183844,12207.4651810585,11810.5849582173,12100.278551532,23.020875,0.0,1.0
2010-12-30,5.38,5.4,5.25,5.36,97700,11988.8579387187,12033.426183844,11699.1643454039,11944.2896935933,43.8428749999999,0.0,1.0
2010-12-31,5.39,5.45,5.28,5.37,63600,12011.1420612813,12144.8467966574,11766.0167130919,11966.573816156,28.5405000000001,0.0,1.0
2011-01-03,5.52,5.63,5.43,5.5,95900,12300.8356545961,12545.9610027855,12100.278551532,12256.2674094708,43.035125,0.0,1.0
2011-01-04,5.55,5.65,5.4,5.58,172800,12367.6880222841,12590.5292479109,12033.426183844,12434.5403899722,77.5440000000002,0.0,1.0
2011-01-05,5.58,5.6399,5.41,5.63,95600,12434.5403899722,12568.0222841226,12055.7103064067,12545.9610027855,42.9004999999998,0.0,1.0
2011-01-06,5.51,5.65,5.48,5.65,70200,12278.5515320334,12590.5292479109,12211.6991643454,12590.5292479109,31.5022500000001,0.0,1.0
2011-01-07,5.53,5.55,5.35,5.49,146100,12323.1197771588,12367.6880222841,11922.0055710307,12233.9832869081,65.5623749999999,0.0,1.0
2011-01-10,5.43,5.55,5.35,5.48,110400,12100.278551532,12367.6880222841,11922.0055710307,12211.6991643454,49.5420000000001,0.0,1.0
2011-01-11,5.39,5.4601,5.32,5.42,101800,12011.1420612813,12167.3537604457,11855.1532033426,12077.9944289694,45.6827500000001,0.0,1.0
2011-01-12,5.42,5.45,5.32,5.43,73900,12077.9944289694,12144.8467966574,11855.1532033426,12100.278551532,33.1626249999999,0.0,1.0
2011-01-13,5.36,5.41,5.33,5.4,52300,11944.2896935933,12055.7103064067,11877.4373259053,12033.426183844,23.469625,0.0,1.0
2011-01-14,5.3,5.4,5.3,5.4,48900,11810.5849582173,12033.426183844,11810.5849582173,12033.426183844,21.9438749999999,0.0,1.0
2011-01-18,5.29,5.32,5.25,5.29,41200,11788.3008356546,11855.1532033426,11699.1643454039,11788.3008356546,18.4885,0.0,1.0
2011-01-19,5.14,5.26,5.1,5.26,232500,11454.0389972145,11721.4484679666,11364.9025069638,11721.4484679666,104.334375,0.0,1.0
2011-01-20,4.94,5.11,4.77,5.11,151800,11008.356545961,11387.1866295265,10629.5264623956,11387.1866295265,68.12025,0.0,1.0
2011-01-21,5.03,5.06,4.87,4.89,79200,11208.9136490251,11275.7660167131,10852.3676880223,10896.9359331476,35.5409999999999,0.0,1.0
2011-01-24,4.9719,5.1,4.92,5.03,124700,11079.4428969359,11364.9025069638,10963.7883008357,11208.9136490251,55.9591250000002,0.0,1.0
2011-01-25,4.98,5.01,4.88,4.92,36800,11097.4930362117,11164.3454038997,10874.651810585,10963.7883008357,16.514,0.0,1.0
2011-01-26,4.9899,5.07,4.91,4.98,74700,11119.5543175488,11298.0501392758,10941.504178273,11097.4930362117,33.5216249999998,0.0,1.0
2011-01-27,5.17,5.24,4.97,4.97,105000,11520.8913649025,11676.8802228412,11075.208913649,11075.208913649,47.11875,0.0,1.0
2011-01-28,5.05,5.18,5.02,5.17,57800,11253.4818941504,11543.1754874652,11186.6295264624,11520.8913649025,25.93775,0.0,1.0
2011-01-31,4.87,5.01,4.87,5.01,68200,10852.3676880223,11164.3454038997,10852.3676880223,11164.3454038997,30.60475,0.0,1.0
2011-02-01,4.83,4.97,4.8,4.91,84500,10763.2311977716,11075.208913649,10696.3788300836,10941.504178273,37.919375,0.0,1.0
2011-02-02,4.84,4.9099,4.8,4.82,61800,10785.5153203343,10941.2813370474,10696.3788300836,10740.9470752089,27.7327499999999,0.0,1.0
2011-02-03,4.77,4.82,4.7,4.82,109900,10629.5264623956,10740.9470752089,10473.5376044568,10740.9470752089,49.3176249999997,0.0,1.0
2011-02-04,4.84,4.92,4.71,4.75,76200,10785.5153203343,10963.7883008357,10495.8217270195,10584.9582172702,34.1947499999999,0.0,1.0
2011-02-07,4.94,4.94,4.81,4.82,25900,11008.356545961,11008.356545961,10718.6629526462,10740.9470752089,11.622625,0.0,1.0
2011-02-08,4.9,4.96,4.8,4.84,74100,10919.2200557103,11052.9247910864,10696.3788300836,10785.5153203343,33.252375,0.0,1.0
2011-02-09,4.88,4.93,4.83,4.89,26500,10874.651810585,10986.0724233983,10763.2311977716,10896.9359331476,11.891875,0.0,1.0
2011-02-10,4.99,4.99,4.8,4.85,45900,11119.7771587744,11119.7771587744,10696.3788300836,10807.7994428969,20.597625,0.0,1.0
2011-02-11,4.92,4.9901,4.9,4.98,63400,10963.7883008357,11120.0,10919.2200557103,11097.4930362117,28.4507499999999,0.0,1.0
2011-02-14,4.93,4.95,4.84,4.95,21600,10986.0724233983,11030.6406685237,10785.5153203343,11030.6406685237,9.69300000000002,0.0,1.0
2011-02-15,4.94,5.265,4.86,5.265,43400,11008.356545961,11732.5905292479,10830.0835654596,11732.5905292479,19.47575,0.0,1.0
2011-02-16,4.94,4.97,4.88,4.97,47200,11008.356545961,11075.208913649,10874.651810585,11075.208913649,21.181,0.0,1.0
2011-02-17,4.95,5.02,4.91,4.91,80300,11030.6406685237,11186.6295264624,10941.504178273,10941.504178273,36.0346249999999,0.0,1.0
2011-02-18,4.9599,5.0399,4.9,4.99,41100,11052.7019498607,11230.9749303621,10919.2200557103,11119.7771587744,18.443625,0.0,1.0
2011-02-22,4.83,4.95,4.79,4.89,41000,10763.2311977716,11030.6406685237,10674.0947075209,10896.9359331476,18.39875,0.0,1.0
2011-02-23,4.64,4.8,4.59,4.8,67300,10339.8328690808,10696.3788300836,10228.4122562674,10696.3788300836,30.2008749999999,0.0,1.0
2011-02-24,4.739,4.77,4.62,4.6364,50800,10560.4456824513,10629.5264623956,10295.2646239554,10331.8105849582,22.7964999999999,0.0,1.0
2011-02-25,4.71,4.829,4.6395,4.79,58400,10495.8217270195,10761.0027855153,10338.7186629527,10674.0947075209,26.207,0.0,1.0
2011-02-28,4.6,4.75,4.58,4.72,31800,10250.6963788301,10584.9582172702,10206.1281337047,10518.1058495822,14.27025,0.0,1.0
2011-03-01,4.69,5.13,4.58,5.13,24300,10451.2534818942,11431.7548746518,10206.1281337047,11431.7548746518,10.9046249999999,0.0,1.0
2011-03-02,4.65,4.72,4.63,4.71,37100,10362.1169916435,10518.1058495822,10317.5487465181,10495.8217270195,16.6486249999999,0.0,1.0
2011-03-03,4.64,4.72,4.61,4.7,44300,10339.8328690808,10518.1058495822,10272.9805013928,10473.5376044568,19.879625,0.0,1.0
2011-03-04,4.61,4.71,4.52,4.68,58100,10272.9805013928,10495.8217270195,10072.4233983287,10428.9693593315,26.0723749999999,0.0,1.0
2011-03-07,4.62,4.65,4.53,4.6,26700,10295.2646239554,10362.1169916435,10094.7075208914,10250.6963788301,11.981625,0.0,1.0
2011-03-08,4.709,4.74,4.56,4.56,51200,10493.5933147632,10562.6740947075,10161.5598885794,10161.5598885794,22.9760000000001,0.0,1.0
2011-03-09,4.6,4.71,4.57,4.71,44200,10250.6963788301,10495.8217270195,10183.8440111421,10495.8217270195,19.83475,0.0,1.0
2011-03-10,4.6,4.63,4.57,4.6,46600,10250.6963788301,10317.5487465181,10183.8440111421,10250.6963788301,20.91175,0.0,1.0
2011-03-11,4.639,4.639,4.54,4.5901,38600,10337.6044568245,10337.6044568245,10116.9916434541,10228.635097493,17.32175,0.0,1.0
2011-03-14,4.5399,4.79,4.47,4.65,50100,10116.7688022284,10674.0947075209,9961.00278551533,10362.1169916435,22.482375,0.0,1.0
2011-03-15,4.49,4.53,4.36,4.5,42200,10005.5710306407,10094.7075208914,9715.87743732592,10027.8551532034,18.9372499999999,0.0,1.0
2011-03-16,4.5,4.58,4.47,4.5,65000,10027.8551532034,10206.1281337047,9961.00278551533,10027.8551532034,29.1687499999998,0.0,1.0
2011-03-17,4.48,4.53,4.47,4.51,62500,9983.28690807801,10094.7075208914,9961.00278551533,10050.139275766,28.046875,0.0,1.0
2011-03-18,4.48,4.55,4.43,4.5,91700,9983.28690807801,10139.2757660167,9871.86629526463,10027.8551532034,41.1503749999999,0.0,1.0
2011-03-21,4.67,4.73,4.58,4.64,106700,10406.6852367688,10540.3899721449,10206.1281337047,10339.8328690808,47.881625,0.0,1.0
2011-03-22,4.69,4.72,4.6,4.63,101200,10451.2534818942,10518.1058495822,10250.6963788301,10317.5487465181,45.4134999999998,0.0,1.0
2011-03-23,4.56,4.67,4.47,4.67,36500,10161.5598885794,10406.6852367688,9961.00278551533,10406.6852367688,16.379375,0.0,1.0
2011-03-24,4.57,4.61,4.51,4.57,53300,10183.8440111421,10272.9805013928,10050.139275766,10183.8440111421,23.9183749999999,0.0,1.0
2011-03-25,4.51,4.59,4.5,4.55,63800,10050.139275766,10228.4122562674,10027.8551532034,10139.2757660167,28.63025,0.0,1.0
2011-03-28,4.53,4.55,4.46,4.5301,32800,10094.7075208914,10139.2757660167,9938.71866295266,10094.930362117,14.719,0.0,1.0
2011-03-29,4.45,4.54,4.4,4.5,86300,9916.43454038998,10116.9916434541,9805.01392757661,10027.8551532034,38.727125,0.0,1.0
2011-03-30,4.18,4.58,4.18,4.52,162800,9314.76323119778,10206.1281337047,9314.76323119778,10072.4233983287,73.0564999999999,0.0,1.0
2011-03-31,4.11,4.75,4.03,4.75,136900,9158.77437325906,10584.9582172702,8980.50139275767,10584.9582172702,61.433875,0.0,1.0
2011-04-01,4.13,4.1601,4.09,4.11,180100,9203.34261838441,9270.41782729806,9114.20612813371,9158.77437325906,80.8198749999999,0.0,1.0
2011-04-04,3.95,4.1101,3.95,4.1101,106200,8802.22841225628,9158.99721448469,8802.22841225628,9158.99721448469,47.6572499999999,0.0,1.0
2011-04-05,4.0,4.02,3.96,3.96,31800,8913.64902506965,8958.21727019499,8824.51253481895,8824.51253481895,14.27025,0.0,1.0
2011-04-06,3.92,4.02,3.86,4.02,116200,8735.37604456825,8958.21727019499,8601.67130919221,8958.21727019499,52.14475,0.0,1.0
2011-04-07,3.95,3.97,3.88,3.93,60100,8802.22841225628,8846.79665738162,8646.23955431756,8757.66016713093,26.969875,0.0,1.0
2011-04-08,3.929,3.99,3.85,3.95,115200,8755.43175487466,8891.36490250697,8579.38718662954,8802.22841225628,51.6959999999999,0.0,1.0
2011-04-11,3.82,4.009,3.76,3.94,65500,8512.53481894151,8933.70473537605,8378.83008356547,8779.9442896936,29.393125,0.0,1.0
2011-04-12,3.42,3.8,3.38,3.79,263800,7621.16991643455,8467.96657381616,7532.03342618385,8445.68245125349,118.38025,0.0,1.0
2011-04-13,3.39,3.46,3.2,3.45,101800,7554.31754874653,7710.30640668524,7130.91922005572,7688.02228412257,45.6827499999999,0.0,1.0
2011-04-14,3.4,3.49,3.281,3.4,86900,7576.6016713092,7777.15877437327,7311.42061281338,7576.6016713092,38.996375,0.0,1.0
2011-04-15,3.43,3.45,3.25,3.4,87000,7643.45403899722,7688.02228412257,7242.33983286909,7576.6016713092,39.04125,0.0,1.0
2011-04-18,3.36,3.4,3.31,3.38,33500,7487.4651810585,7576.6016713092,7376.04456824513,7532.03342618385,15.033125,0.0,1.0
2011-04-19,3.23,3.48,3.23,3.42,48600,7197.77158774374,7754.87465181059,7197.77158774374,7621.16991643455,21.80925,0.0,1.0
2011-04-20,3.24,3.34,3.16,3.27,92300,7220.05571030641,7442.89693593315,7041.78272980502,7286.90807799444,41.419625,0.0,1.0
2011-04-21,3.3,3.3,3.24,3.25,39500,7353.76044568246,7353.76044568246,7220.05571030641,7242.33983286909,17.725625,0.0,1.0
2011-04-25,3.15,3.29,3.15,3.27,36500,7019.49860724235,7331.47632311978,7019.49860724235,7286.90807799444,16.379375,0.0,1.0
2011-04-26,3.06,3.16,3.01,3.16,78300,6818.94150417828,7041.78272980502,6707.52089136491,7041.78272980502,35.137125,0.0,1.0
2011-04-27,3.05,3.17,3.0,3.03,107100,6796.65738161561,7064.06685236769,6685.23676880224,6752.08913649026,48.0611249999999,0.0,1.0
2011-04-28,2.99,3.18,2.9,3.05,92100,6662.95264623956,7086.35097493037,6462.39554317549,6796.65738161561,41.329875,0.0,1.0
2011-04-29,3.23,3.23,2.95,3.01,152000,7197.77158774374,7197.77158774374,6573.81615598886,6707.52089136491,68.2099999999999,0.0,1.0
2011-05-02,3.19,3.26,3.14,3.24,50000,7108.63509749304,7264.62395543176,6997.21448467967,7220.05571030641,22.4375,0.0,1.0
2011-05-03,3.04,3.15,3.04,3.15,45600,6774.37325905293,7019.49860724235,6774.37325905293,7019.49860724235,20.463,0.0,1.0
2011-05-04,3.1,3.11,3.06,3.06,29000,6908.07799442898,6930.36211699165,6818.94150417828,6818.94150417828,13.01375,0.0,1.0
2011-05-05,3.12,3.19,3.05,3.08,49400,6952.64623955432,7108.63509749304,6796.65738161561,6863.50974930363,22.16825,0.0,1.0
2011-05-06,3.22,3.26,3.1,3.1499,98000,7175.48746518107,7264.62395543176,6908.07799442898,7019.27576601672,43.9774999999999,0.0,1.0
2011-05-09,3.24,3.305,3.18,3.305,33000,7220.05571030641,7364.9025069638,7086.35097493037,7364.9025069638,14.80875,0.0,1.0
2011-05-10,3.32,3.35,3.18,3.25,86700,7398.32869080781,7465.18105849583,7086.35097493037,7242.33983286909,38.9066249999999,0.0,1.0
2011-05-11,3.33,3.35,3.27,3.34,58200,7420.61281337048,7465.18105849583,7286.90807799444,7442.89693593315,26.11725,0.0,1.0
2011-05-12,3.45,3.52,3.32,3.34,74700,7688.02228412257,7844.01114206129,7398.32869080781,7442.89693593315,33.521625,0.0,1.0
2011-05-13,3.35,4.0,3.26,3.53,92800,7465.18105849583,8913.64902506965,7264.62395543176,7866.29526462396,41.644,0.0,1.0
2011-05-16,3.3,3.4099,3.2,3.34,43000,7353.76044568246,7598.66295264625,7130.91922005572,7442.89693593315,19.29625,0.0,1.0
2011-05-17,3.2,3.34,3.111,3.34,61900,7130.91922005572,7442.89693593315,6932.59052924792,7442.89693593315,27.777625,0.0,1.0
2011-05-18,3.2,3.255,3.14,3.19,48300,7130.91922005572,7253.48189415042,6997.21448467967,7108.63509749304,21.674625,0.0,1.0
2011-05-19,3.2499,3.32,3.1,3.22,66700,7242.11699164346,7398.32869080781,6908.07799442898,7175.48746518107,29.931625,0.0,1.0
2011-05-20,3.28,3.29,3.21,3.24,63300,7309.19220055711,7331.47632311978,7153.20334261839,7220.05571030641,28.405875,0.0,1.0
2011-05-23,3.28,3.29,3.17,3.2,49500,7309.19220055711,7331.47632311978,7064.06685236769,7130.91922005572,22.213125,0.0,1.0
2011-05-24,3.04,3.29,2.94,3.29,129000,6774.37325905293,7331.47632311978,6551.53203342619,7331.47632311978,57.88875,0.0,1.0
2011-05-25,3.12,3.15,3.04,3.04,38800,6952.64623955432,7019.49860724235,6774.37325905293,6774.37325905293,17.4115,0.0,1.0
2011-05-26,3.14,3.23,3.09,3.13,81600,6997.21448467967,7197.77158774374,6885.7938718663,6974.930362117,36.618,0.0,1.0
2011-05-27,3.4,3.44,3.1499,3.15,166500,7576.6016713092,7665.7381615599,7019.27576601672,7019.49860724235,74.7168749999999,0.0,1.0
2011-05-31,3.38,3.51,3.38,3.4299,66200,7532.03342618385,7821.72701949861,7532.03342618385,7643.2311977716,29.70725,0.0,1.0
2011-06-01,3.26,3.4,3.26,3.32,17500,7264.62395543176,7576.6016713092,7264.62395543176,7398.32869080781,7.85312499999999,0.0,1.0
2011-06-02,3.26,3.3299,3.25,3.29,59300,7264.62395543176,7420.38997214485,7242.33983286909,7331.47632311978,26.610875,0.0,1.0
2011-06-03,3.2927,3.4,3.23,3.27,37300,7337.49303621171,7576.6016713092,7197.77158774374,7286.90807799444,16.738375,0.0,1.0
2011-06-06,3.07,3.3,3.01,3.3,77400,6841.22562674095,7353.76044568246,6707.52089136491,7353.76044568246,34.73325,0.0,1.0
2011-06-07,3.08,3.14,3.07,3.1,11900,6863.50974930363,6997.21448467967,6841.22562674095,6908.07799442898,5.34012499999999,0.0,1.0
2011-06-08,3.09,3.11,3.05,3.11,25300,6885.7938718663,6930.36211699165,6796.65738161561,6930.36211699165,11.353375,0.0,1.0
2011-06-09,3.13,3.16,3.04,3.12,35100,6974.930362117,7041.78272980502,6774.37325905293,6952.64623955432,15.751125,0.0,1.0
2011-06-10,3.22,3.22,3.12,3.13,24500,7175.48746518107,7175.48746518107,6952.64623955432,6974.930362117,10.994375,0.0,1.0
2011-06-13,3.23,3.32,3.19,3.22,34300,7197.77158774374,7398.32869080781,7108.63509749304,7175.48746518107,15.392125,0.0,1.0
2011-06-14,3.1341,3.28,3.11,3.28,498200,6984.06685236769,7309.19220055711,6930.36211699165,7309.19220055711,223.56725,0.0,1.0
2011-06-15,3.13,3.2,3.06,3.16,48400,6974.930362117,7130.91922005572,6818.94150417828,7041.78272980502,21.7195,0.0,1.0
2011-06-16,3.19,3.21,3.09,3.16,113400,7108.63509749304,7153.20334261839,6885.7938718663,7041.78272980502,50.88825,0.0,1.0
2011-06-17,3.14,3.23,3.12,3.19,51300,6997.21448467967,7197.77158774374,6952.64623955432,7108.63509749304,23.020875,0.0,1.0
2011-06-20,3.21,3.25,3.14,3.22,92000,7153.20334261839,7242.33983286909,6997.21448467967,7175.48746518107,41.285,0.0,1.0
2011-06-21,3.23,3.24,3.11,3.23,24800,7197.77158774374,7220.05571030641,6930.36211699165,7197.77158774374,11.129,0.0,1.0
2011-06-22,3.12,3.18,3.07,3.18,32800,6952.64623955432,7086.35097493037,6841.22562674095,7086.35097493037,14.719,0.0,1.0
2011-06-23,3.15,3.2,3.09,3.12,28500,7019.49860724235,7130.91922005572,6885.7938718663,6952.64623955432,12.789375,0.0,1.0
2011-06-24,3.2,3.2,3.11,3.11,32300,7130.91922005572,7130.91922005572,6930.36211699165,6930.36211699165,14.494625,0.0,1.0
2011-06-27,3.129,3.25,3.06,3.18,41500,6972.70194986073,7242.33983286909,6818.94150417828,7086.35097493037,18.623125,0.0,1.0
2011-06-28,3.06,3.2,3.06,3.16,12500,6818.94150417828,7130.91922005572,6818.94150417828,7041.78272980502,5.60937499999999,0.0,1.0
2011-06-29,3.1,3.14,3.06,3.08,32000,6908.07799442898,6997.21448467967,6818.94150417828,6863.50974930363,14.36,0.0,1.0
2011-06-30,3.14,3.19,3.08,3.19,26600,6997.21448467967,7108.63509749304,6863.50974930363,7108.63509749304,11.93675,0.0,1.0
2011-07-01,3.2,3.25,3.11,3.21,65500,7130.91922005572,7242.33983286909,6930.36211699165,7153.20334261839,29.393125,0.0,1.0
2011-07-05,3.21,3.22,3.15,3.2,31400,7153.20334261839,7175.48746518107,7019.49860724235,7130.91922005572,14.09075,0.0,1.0
2011-07-06,3.29,3.31,3.08,3.19,120000,7331.47632311978,7376.04456824513,6863.50974930363,7108.63509749304,53.85,0.0,1.0
2011-07-07,3.49,3.58,3.3,3.31,161500,7777.15877437327,7977.71587743733,7353.76044568246,7376.04456824513,72.4731249999999,0.0,1.0
2011-07-08,3.6,3.6,3.4,3.45,100000,8022.28412256268,8022.28412256268,7576.6016713092,7688.02228412257,44.875,0.0,1.0
2011-07-11,3.78,3.92,3.45,3.45,80900,8423.39832869082,8735.37604456825,7688.02228412257,7688.02228412257,36.3038749999999,0.0,1.0
2011-07-12,3.82,3.97,3.61,3.61,62200,8512.53481894151,8846.79665738162,8044.56824512536,8044.56824512536,27.91225,0.0,1.0
2011-07-13,3.73,3.83,3.7,3.83,39000,8311.97771587745,8534.81894150419,8245.12534818942,8534.81894150419,17.50125,0.0,1.0
2011-07-14,3.66,3.77,3.56,3.73,57500,8155.98885793873,8401.11420612814,7933.14763231199,8311.97771587745,25.803125,0.0,1.0
2011-07-15,3.74,3.76,3.56,3.76,26000,8334.26183844012,8378.83008356547,7933.14763231199,8378.83008356547,11.6675,0.0,1.0
2011-07-18,3.58,3.84,3.56,3.74,90400,7977.71587743733,8557.10306406686,7933.14763231199,8334.26183844012,40.567,0.0,1.0
2011-07-19,3.66,3.78,3.56,3.69,37600,8155.98885793873,8423.39832869082,7933.14763231199,8222.84122562675,16.873,0.0,1.0
2011-07-20,3.67,3.719,3.58,3.7,55400,8178.2729805014,8287.4651810585,7977.71587743733,8245.12534818942,24.86075,0.0,1.0
2011-07-21,3.83,3.83,3.61,3.76,69400,8534.81894150419,8534.81894150419,8044.56824512536,8378.83008356547,31.14325,0.0,1.0
2011-07-22,3.7741,3.85,3.74,3.84,39400,8410.25069637884,8579.38718662954,8334.26183844012,8557.10306406686,17.68075,0.0,1.0
2011-07-25,3.679,3.77,3.61,3.76,13400,8198.32869080781,8401.11420612814,8044.56824512536,8378.83008356547,6.01324999999999,0.0,1.0
2011-07-26,3.6,3.69,3.56,3.69,21600,8022.28412256268,8222.84122562675,7933.14763231199,8222.84122562675,9.69299999999999,0.0,1.0
2011-07-27,3.46,3.66,3.4,3.56,46900,7710.30640668524,8155.98885793873,7576.6016713092,7933.14763231199,21.046375,0.0,1.0
2011-07-28,3.44,3.62,3.35,3.45,33200,7665.7381615599,8066.85236768803,7465.18105849583,7688.02228412257,14.8985,0.0,1.0
2011-07-29,3.38,3.9,3.35,3.9,22400,7532.03342618385,8690.80779944291,7465.18105849583,8690.80779944291,10.052,0.0,1.0
2011-08-01,3.35,3.47,3.26,3.47,35500,7465.18105849583,7732.59052924792,7264.62395543176,7732.59052924792,15.930625,0.0,1.0
2011-08-02,3.19,3.32,3.05,3.32,78700,7108.63509749304,7398.32869080781,6796.65738161561,7398.32869080781,35.316625,0.0,1.0
2011-08-03,3.17,3.23,3.1,3.2,45800,7064.06685236769,7197.77158774374,6908.07799442898,7130.91922005572,20.55275,0.0,1.0
2011-08-04,2.95,3.22,2.91,3.22,63500,6573.81615598886,7175.48746518107,6484.67966573817,7175.48746518107,28.495625,0.0,1.0
2011-08-05,2.7,3.11,2.66,2.95,97900,6016.71309192201,6930.36211699165,5927.57660167132,6573.81615598886,43.932625,0.0,1.0
2011-08-08,2.58,2.71,2.53,2.6,88300,5749.30362116992,6038.99721448469,5637.88300835655,5793.87186629527,39.624625,0.0,1.0
2011-08-09,2.39,2.69,2.3,2.6,111500,5325.90529247911,5994.42896935934,5125.34818941505,5793.87186629527,50.035625,0.0,1.0
2011-08-10,2.15,2.51,2.15,2.36,254200,4791.08635097494,5593.3147632312,4791.08635097494,5259.05292479109,114.07225,0.0,1.0
2011-08-11,2.34,2.34,1.86,2.23,120600,5214.48467966574,5214.48467966574,4144.84679665739,4969.35933147633,54.11925,0.0,1.0
2011-08-12,2.33,2.46,2.3,2.46,105000,5192.20055710307,5481.89415041783,5125.34818941505,5481.89415041783,47.1187499999999,0.0,1.0
2011-08-15,2.3,2.38,2.21,2.37,101300,5125.34818941505,5303.62116991644,4924.79108635098,5281.33704735377,45.4583749999999,0.0,1.0
2011-08-16,2.09,2.42,2.05,2.37,94000,4657.38161559889,5392.75766016714,4568.24512534819,5281.33704735377,42.1825,0.0,1.0
2011-08-17,2.15,2.21,1.89,2.1,241200,4791.08635097494,4924.79108635098,4211.69916434541,4679.66573816157,108.2385,0.0,1.0
2011-08-18,2.14,2.16,1.95,2.1,43000,4768.80222841226,4813.37047353761,4345.40389972145,4679.66573816157,19.29625,0.0,1.0
2011-08-19,2.23,2.29,2.07,2.07,36200,4969.35933147633,5103.06406685237,4612.81337047354,4612.81337047354,16.24475,0.0,1.0
2011-08-22,2.23,2.37,2.22,2.28,40000,4969.35933147633,5281.33704735377,4947.07520891365,5080.7799442897,17.95,0.0,1.0
2011-08-23,2.32,2.35,2.221,2.23,18100,5169.9164345404,5236.76880222842,4949.30362116992,4969.35933147633,8.12237499999998,0.0,1.0
2011-08-24,2.37,2.47,2.29,2.47,21500,5281.33704735377,5504.17827298051,5103.06406685237,5504.17827298051,9.64812499999998,0.0,1.0
2011-08-25,2.37,2.5,2.31,2.5,46400,5281.33704735377,5571.03064066853,5147.63231197772,5571.03064066853,20.822,0.0,1.0
2011-08-26,2.38,2.39,2.32,2.39,18100,5303.62116991644,5325.90529247911,5169.9164345404,5325.90529247911,8.12237499999999,0.0,1.0
2011-08-29,2.45,2.45,2.35,2.38,35900,5459.61002785516,5459.61002785516,5236.76880222842,5303.62116991644,16.110125,0.0,1.0
2011-08-30,2.45,2.45,2.37,2.39,31600,5459.61002785516,5459.61002785516,5281.33704735377,5325.90529247911,14.1805,0.0,1.0
2011-08-31,2.49,2.52,2.4,2.4101,57700,5548.74651810586,5615.59888579388,5348.18941504179,5370.69637883009,25.892875,0.0,1.0
2011-09-01,2.49,2.54,2.461,2.5,63900,5548.74651810586,5660.16713091923,5484.1225626741,5571.03064066853,28.675125,0.0,1.0
2011-09-02,2.53,2.569,2.46,2.49,39000,5637.88300835655,5724.79108635098,5481.89415041783,5548.74651810586,17.50125,0.0,1.0
2011-09-06,2.62,2.67,2.48,2.49,66600,5838.44011142062,5949.86072423399,5526.46239554318,5548.74651810586,29.88675,0.0,1.0
2011-09-07,2.65,2.691,2.53,2.62,28400,5905.29247910864,5996.6573816156,5637.88300835655,5838.44011142062,12.7445,0.0,1.0
2011-09-08,2.95,3.09,2.64,2.64,167200,6573.81615598886,6885.7938718663,5883.00835654597,5883.00835654597,75.031,0.0,1.0
2011-09-09,3.13,3.19,2.9,2.98,139500,6974.930362117,7108.63509749304,6462.39554317549,6640.66852367689,62.6006249999999,0.0,1.0
2011-09-12,3.14,3.149,3.04,3.088,42200,6997.21448467967,7017.27019498608,6774.37325905293,6881.33704735377,18.93725,0.0,1.0
2011-09-13,3.46,3.48,3.1,3.1,117300,7710.30640668524,7754.87465181059,6908.07799442898,6908.07799442898,52.638375,0.0,1.0
2011-09-14,3.7,3.74,3.48,3.49,156400,8245.12534818942,8334.26183844012,7754.87465181059,7777.15877437327,70.1845,0.0,1.0
2011-09-15,3.55,3.75,3.45,3.67,109800,7910.86350974931,8356.54596100279,7688.02228412257,8178.2729805014,49.27275,0.0,1.0
2011-09-16,3.56,3.65,3.53,3.62,67400,7933.14763231199,8133.70473537605,7866.29526462396,8066.85236768803,30.24575,0.0,1.0
2011-09-19,3.35,3.71,3.33,3.71,54600,7465.18105849583,8267.4094707521,7420.61281337048,8267.4094707521,24.50175,0.0,1.0
2011-09-20,3.34,3.5,3.19,3.39,42100,7442.89693593315,7799.44289693594,7108.63509749304,7554.31754874653,18.892375,0.0,1.0
2011-09-21,3.4,3.44,3.25,3.37,17000,7576.6016713092,7665.7381615599,7242.33983286909,7509.74930362118,7.62874999999999,0.0,1.0
2011-09-22,3.18,3.31,3.08,3.31,61600,7086.35097493037,7376.04456824513,6863.50974930363,7376.04456824513,27.643,0.0,1.0
2011-09-23,2.95,3.15,2.87,3.0,154600,6573.81615598886,7019.49860724235,6395.54317548747,6685.23676880224,69.37675,0.0,1.0
2011-09-26,2.75,3.0,2.64,2.94,84700,6128.13370473538,6685.23676880224,5883.00835654597,6551.53203342619,38.009125,0.0,1.0
2011-09-27,2.91,2.96,2.71,2.82,93000,6484.67966573817,6596.10027855154,6038.99721448469,6284.1225626741,41.73375,0.0,1.0
2011-09-28,2.91,3.0,2.82,2.88,32400,6484.67966573817,6685.23676880224,6284.1225626741,6417.82729805015,14.5395,0.0,1.0
2011-09-29,2.81,2.91,2.71,2.91,28000,6261.83844011143,6484.67966573817,6038.99721448469,6484.67966573817,12.565,0.0,1.0
2011-09-30,2.9,2.93,2.73,2.83,22400,6462.39554317549,6529.24791086352,6083.56545961003,6306.40668523678,10.052,0.0,1.0
2011-10-03,2.68,2.9,2.61,2.84,47500,5972.14484679666,6462.39554317549,5816.15598885794,6328.69080779945,21.315625,0.0,1.0
2011-10-04,2.57,2.69,2.5399,2.69,48600,5727.01949860725,5994.42896935934,5659.9442896936,5994.42896935934,21.80925,0.0,1.0
2011-10-05,2.51,2.65,2.43,2.58,99300,5593.3147632312,5905.29247910864,5415.04178272981,5749.30362116992,44.560875,0.0,1.0
2011-10-06,2.73,2.73,2.51,2.51,27600,6083.56545961003,6083.56545961003,5593.3147632312,5593.3147632312,12.3855,0.0,1.0
2011-10-07,2.72,2.72,2.65,2.72,11300,6061.28133704736,6061.28133704736,5905.29247910864,6061.28133704736,5.070875,0.0,1.0
2011-10-10,2.67,2.75,2.62,2.75,10400,5949.86072423399,6128.13370473538,5838.44011142062,6128.13370473538,4.66699999999999,0.0,1.0
2011-10-11,2.75,2.78,2.61,2.63,20000,6128.13370473538,6194.9860724234,5816.15598885794,5860.72423398329,8.97499999999999,0.0,1.0
2011-10-12,2.86,3.2,2.71,2.75,29900,6373.2590529248,7130.91922005572,6038.99721448469,6128.13370473538,13.417625,0.0,1.0
2011-10-13,2.85,2.91,2.838,2.91,10300,6350.97493036212,6484.67966573817,6324.23398328691,6484.67966573817,4.622125,0.0,1.0
2011-10-14,2.82,2.89,2.75,2.89,32200,6284.1225626741,6440.11142061282,6128.13370473538,6440.11142061282,14.44975,0.0,1.0
2011-10-17,2.86,2.9099,2.8,2.81,12900,6373.2590529248,6484.45682451254,6239.55431754875,6261.83844011143,5.78887499999999,0.0,1.0
2011-10-18,2.87,2.95,2.81,2.93,16900,6395.54317548747,6573.81615598886,6261.83844011143,6529.24791086352,7.583875,0.0,1.0
2011-10-19,2.88,2.9,2.81,2.86,4700,6417.82729805015,6462.39554317549,6261.83844011143,6373.2590529248,2.109125,0.0,1.0
2011-10-20,3.099,3.099,2.91,2.92,8900,6905.84958217271,6905.84958217271,6484.67966573817,6506.96378830084,3.993875,0.0,1.0
2011-10-21,2.84,3.17,2.76,3.17,25600,6328.69080779945,7064.06685236769,6150.41782729806,7064.06685236769,11.488,0.0,1.0
2011-10-24,2.9,3.01,2.8,2.91,19200,6462.39554317549,6707.52089136491,6239.55431754875,6484.67966573817,8.616,0.0,1.0
2011-10-25,3.0,3.0,2.88,2.95,15600,6685.23676880224,6685.23676880224,6417.82729805015,6573.81615598886,7.00049999999999,0.0,1.0
2011-10-26,3.2,3.31,2.95,3.0,90500,7130.91922005572,7376.04456824513,6573.81615598886,6685.23676880224,40.6118749999999,0.0,1.0
2011-10-27,3.25,3.28,3.12,3.24,55700,7242.33983286909,7309.19220055711,6952.64623955432,7220.05571030641,24.995375,0.0,1.0
2011-10-28,3.2799,3.3399,3.21,3.26,36300,7308.96935933148,7442.67409470753,7153.20334261839,7264.62395543176,16.289625,0.0,1.0
2011-10-31,3.23,3.24,3.13,3.23,33600,7197.77158774374,7220.05571030641,6974.930362117,7197.77158774374,15.078,0.0,1.0
2011-11-01,3.23,3.3,3.13,3.27,23000,7197.77158774374,7353.76044568246,6974.930362117,7286.90807799444,10.32125,0.0,1.0
2011-11-02,3.48,3.49,3.21,3.26,55600,7754.87465181059,7777.15877437327,7153.20334261839,7264.62395543176,24.9505,0.0,1.0
2011-11-03,3.412,3.5,3.37,3.44,41300,7603.34261838441,7799.44289693594,7509.74930362118,7665.7381615599,18.533375,0.0,1.0
2011-11-04,3.41,3.5,3.4,3.47,15800,7598.88579387187,7799.44289693594,7576.6016713092,7732.59052924792,7.09025,0.0,1.0
2011-11-07,3.41,3.43,3.3,3.35,13600,7598.88579387187,7643.45403899722,7353.76044568246,7465.18105849583,6.103,0.0,1.0
2011-11-08,3.27,3.47,3.26,3.47,54700,7286.90807799444,7732.59052924792,7264.62395543176,7732.59052924792,24.546625,0.0,1.0
2011-11-09,3.2,3.3,3.18,3.2501,14200,7130.91922005572,7353.76044568246,7086.35097493037,7242.56267409472,6.37224999999999,0.0,1.0
2011-11-10,3.14,3.48,3.11,3.48,38100,6997.21448467967,7754.87465181059,6930.36211699165,7754.87465181059,17.097375,0.0,1.0
2011-11-11,3.1,3.17,3.0806,3.1201,41600,6908.07799442898,7064.06685236769,6864.84679665739,6952.86908077995,18.668,0.0,1.0
2011-11-14,2.9299,3.29,2.92,3.17,57200,6529.02506963789,7331.47632311978,6506.96378830084,7064.06685236769,25.6685,0.0,1.0
2011-11-15,3.02,3.1,2.92,2.99,37400,6729.80501392758,6908.07799442898,6506.96378830084,6662.95264623956,16.78325,0.0,1.0
2011-11-16,3.04,3.08,2.99,3.05,16200,6774.37325905293,6863.50974930363,6662.95264623956,6796.65738161561,7.26974999999999,0.0,1.0
2011-11-17,3.1,3.15,3.03,3.08,10200,6908.07799442898,7019.49860724235,6752.08913649026,6863.50974930363,4.57724999999999,0.0,1.0
2011-11-18,3.05,3.1,3.02,3.08,7800,6796.65738161561,6908.07799442898,6729.80501392758,6863.50974930363,3.50024999999999,0.0,1.0
2011-11-21,3.0,3.05,2.79,3.0,68100,6685.23676880224,6796.65738161561,6217.27019498608,6685.23676880224,30.5598749999999,0.0,1.0
2011-11-22,3.15,3.17,2.99,2.99,36500,7019.49860724235,7064.06685236769,6662.95264623956,6662.95264623956,16.379375,0.0,1.0
2011-11-23,3.078,3.15,3.0099,3.15,31600,6859.05292479109,7019.49860724235,6707.29805013928,7019.49860724235,14.1805,0.0,1.0
2011-11-25,3.09,3.13,3.04,3.13,6200,6885.7938718663,6974.930362117,6774.37325905293,6974.930362117,2.78225,0.0,1.0
2011-11-28,3.12,3.15,3.05,3.14,19300,6952.64623955432,7019.49860724235,6796.65738161561,6997.21448467967,8.660875,0.0,1.0
2011-11-29,3.07,3.15,3.03,3.11,19400,6841.22562674095,7019.49860724235,6752.08913649026,6930.36211699165,8.70574999999999,0.0,1.0
2011-11-30,3.15,3.15,2.99,3.11,52900,7019.49860724235,7019.49860724235,6662.95264623956,6930.36211699165,23.738875,0.0,1.0
2011-12-01,2.97,3.16,2.93,3.16,42000,6618.38440111421,7041.78272980502,6529.24791086352,7041.78272980502,18.8475,0.0,1.0
2011-12-02,3.03,3.05,2.98,3.05,20100,6752.08913649026,6796.65738161561,6640.66852367689,6796.65738161561,9.01987499999999,0.0,1.0
2011-12-05,2.97,3.05,2.8,3.05,11200,6618.38440111421,6796.65738161561,6239.55431754875,6796.65738161561,5.026,0.0,1.0
2011-12-06,3.0,3.01,2.95,3.01,8600,6685.23676880224,6707.52089136491,6573.81615598886,6707.52089136491,3.85924999999999,0.0,1.0
2011-12-07,2.86,3.02,2.81,3.02,59600,6373.2590529248,6729.80501392758,6261.83844011143,6729.80501392758,26.7455,0.0,1.0
2011-12-08,2.83,2.9,2.78,2.89,18600,6306.40668523678,6462.39554317549,6194.9860724234,6440.11142061282,8.34674999999999,0.0,1.0
2011-12-09,2.81,2.85,2.78,2.85,35900,6261.83844011143,6350.97493036212,6194.9860724234,6350.97493036212,16.110125,0.0,1.0
2011-12-12,2.6,2.85,2.56,2.8,54800,5793.87186629527,6350.97493036212,5704.73537604457,6239.55431754875,24.5915,0.0,1.0
2011-12-13,2.59,2.72,2.55,2.72,35600,5771.5877437326,6061.28133704736,5682.4512534819,6061.28133704736,15.9755,0.0,1.0
2011-12-14,2.38,2.62,2.38,2.61,56700,5303.62116991644,5838.44011142062,5303.62116991644,5816.15598885794,25.444125,0.0,1.0
2011-12-15,2.43,2.44,2.37,2.37,69100,5415.04178272981,5437.32590529248,5281.33704735377,5281.33704735377,31.008625,0.0,1.0
2011-12-16,2.63,2.69,2.37,2.41,94300,5860.72423398329,5994.42896935934,5281.33704735377,5370.47353760446,42.317125,0.0,1.0
2011-12-19,2.67,2.75,2.625,2.66,36600,5949.86072423399,6128.13370473538,5849.58217270196,5927.57660167132,16.42425,0.0,1.0
2011-12-20,2.72,2.8,2.62,2.75,32800,6061.28133704736,6239.55431754875,5838.44011142062,6128.13370473538,14.719,0.0,1.0
2011-12-21,2.64,2.72,2.6,2.67,40000,5883.00835654597,6061.28133704736,5793.87186629527,5949.86072423399,17.95,0.0,1.0
2011-12-22,2.71,2.78,2.67,2.68,10200,6038.99721448469,6194.9860724234,5949.86072423399,5972.14484679666,4.57724999999999,0.0,1.0
2011-12-23,2.59,2.67,2.47,2.67,81400,5771.5877437326,5949.86072423399,5504.17827298051,5949.86072423399,36.5282499999999,0.0,1.0
2011-12-27,2.57,2.65,2.511,2.6,16900,5727.01949860725,5905.29247910864,5595.54317548747,5793.87186629527,7.58387499999999,0.0,1.0
2011-12-28,2.46,2.6,2.33,2.5,36200,5481.89415041783,5793.87186629527,5192.20055710307,5571.03064066853,16.24475,0.0,1.0
2011-12-29,2.39,2.7,2.38,2.7,26900,5325.90529247911,6016.71309192201,5303.62116991644,6016.71309192201,12.071375,0.0,1.0
2011-12-30,2.55,2.55,2.34,2.39,45900,5682.4512534819,5682.4512534819,5214.48467966574,5325.90529247911,20.597625,0.0,1.0
2012-01-03,2.62,2.63,2.51,2.61,25600,5838.44011142062,5860.72423398329,5593.3147632312,5816.15598885794,11.488,0.0,1.0
2012-01-04,2.48,2.65,2.4,2.65,91300,5526.46239554318,5905.29247910864,5348.18941504179,5905.29247910864,40.970875,0.0,1.0
2012-01-05,2.48,2.552,2.43,2.48,29000,5526.46239554318,5686.90807799444,5415.04178272981,5526.46239554318,13.01375,0.0,1.0
2012-01-06,2.54,2.56,2.47,2.5,27800,5660.16713091923,5704.73537604457,5504.17827298051,5571.03064066853,12.47525,0.0,1.0
2012-01-09,2.53,2.58,2.47,2.58,13300,5637.88300835655,5749.30362116992,5504.17827298051,5749.30362116992,5.968375,0.0,1.0
2012-01-10,2.55,2.58,2.48,2.5,71400,5682.4512534819,5749.30362116992,5526.46239554318,5571.03064066853,32.04075,0.0,1.0
2012-01-11,2.71,2.71,2.47,2.56,123600,6038.99721448469,6038.99721448469,5504.17827298051,5704.73537604457,55.4654999999999,0.0,1.0
2012-01-12,2.9,2.9,2.66,2.74,71300,6462.39554317549,6462.39554317549,5927.57660167132,6105.84958217271,31.995875,0.0,1.0
2012-01-13,3.05,3.1,2.85,2.91,87300,6796.65738161561,6908.07799442898,6350.97493036212,6484.67966573817,39.1758749999999,0.0,1.0
2012-01-17,3.19,3.24,3.03,3.03,64500,7108.63509749304,7220.05571030641,6752.08913649026,6752.08913649026,28.944375,0.0,1.0
2012-01-18,3.3,3.39,3.16,3.2,104000,7353.76044568246,7554.31754874653,7041.78272980502,7130.91922005572,46.6699999999999,0.0,1.0
2012-01-19,3.28,3.35,3.17,3.35,40700,7309.19220055711,7465.18105849583,7064.06685236769,7465.18105849583,18.264125,0.0,1.0
2012-01-20,3.28,3.33,3.24,3.31,22900,7309.19220055711,7420.61281337048,7220.05571030641,7376.04456824513,10.276375,0.0,1.0
2012-01-23,3.38,3.39,3.24,3.32,64800,7532.03342618385,7554.31754874653,7220.05571030641,7398.32869080781,29.079,0.0,1.0
2012-01-24,3.48,3.48,3.31,3.39,84600,7754.87465181059,7754.87465181059,7376.04456824513,7554.31754874653,37.96425,0.0,1.0
2012-01-25,3.45,3.48,3.37,3.47,70700,7688.02228412257,7754.87465181059,7509.74930362118,7732.59052924792,31.726625,0.0,1.0
2012-01-26,3.38,3.45,3.34,3.41,39900,7532.03342618385,7688.02228412257,7442.89693593315,7598.88579387187,17.905125,0.0,1.0
2012-01-27,3.43,3.44,3.36,3.42,70100,7643.45403899722,7665.7381615599,7487.4651810585,7621.16991643455,31.457375,0.0,1.0
2012-01-30,3.619,3.7,3.38,3.44,120500,8064.62395543176,8245.12534818942,7532.03342618385,7665.7381615599,54.074375,0.0,1.0
2012-01-31,3.64,3.69,3.62,3.63,32000,8111.42061281338,8222.84122562675,8066.85236768803,8089.1364902507,14.36,0.0,1.0
2012-02-01,3.71,3.74,3.65,3.65,63700,8267.4094707521,8334.26183844012,8133.70473537605,8133.70473537605,28.585375,0.0,1.0
2012-02-02,3.75,3.85,3.71,3.79,94100,8356.54596100279,8579.38718662954,8267.4094707521,8445.68245125349,42.227375,0.0,1.0
2012-02-03,3.84,3.89,3.72,3.79,93600,8557.10306406686,8668.52367688023,8289.69359331477,8445.68245125349,42.003,0.0,1.0
2012-02-06,3.9,3.9299,3.85,3.86,33000,8690.80779944291,8757.4373259053,8579.38718662954,8601.67130919221,14.80875,0.0,1.0
2012-02-07,4.06,4.06,3.88,3.91,191100,9047.35376044569,9047.35376044569,8646.23955431756,8713.09192200558,85.7561249999999,0.0,1.0
2012-02-08,4.36,4.4201,4.0,4.07,193700,9715.87743732592,9849.80501392759,8913.64902506965,9069.63788300837,86.9228749999999,0.0,1.0
2012-02-09,4.85,4.9391,4.39,4.39,396100,10807.7994428969,11006.3509749304,9782.72980501394,9782.72980501394,177.749875000001,0.0,1.0
2012-02-10,5.02,5.12,4.72,4.95,394800,11186.6295264624,11409.4707520891,10518.1058495822,11030.6406685237,177.1665,0.0,1.0
2012-02-13,4.99,5.1,4.84,5.1,135900,11119.7771587744,11364.9025069638,10785.5153203343,11364.9025069638,60.9851249999999,0.0,1.0
2012-02-14,4.54,4.92,4.43,4.88,369800,10116.9916434541,10963.7883008357,9871.86629526463,10874.651810585,165.947749999999,0.0,1.0
2012-02-15,4.58,4.69,4.5057,4.54,149600,10206.1281337047,10451.2534818942,10040.5571030641,10116.9916434541,67.1330000000002,0.0,1.0
2012-02-16,4.38,4.62,4.37,4.6,124500,9760.44568245126,10295.2646239554,9738.16155988859,10250.6963788301,55.869375,0.0,1.0
2012-02-17,4.62,4.62,4.41,4.44,66400,10295.2646239554,10295.2646239554,9827.29805013929,9894.15041782731,29.7970000000001,0.0,1.0
2012-02-21,4.67,4.6871,4.54,4.65,72400,10406.6852367688,10444.791086351,10116.9916434541,10362.1169916435,32.4895,0.0,1.0
2012-02-22,4.55,4.75,4.5,4.75,68300,10139.2757660167,10584.9582172702,10027.8551532034,10584.9582172702,30.649625,0.0,1.0
2012-02-23,4.64,4.67,4.56,4.56,53000,10339.8328690808,10406.6852367688,10161.5598885794,10161.5598885794,23.78375,0.0,1.0
2012-02-24,4.64,4.75,4.58,4.63,46900,10339.8328690808,10584.9582172702,10206.1281337047,10317.5487465181,21.046375,0.0,1.0
2012-02-27,4.68,4.75,4.57,4.67,34800,10428.9693593315,10584.9582172702,10183.8440111421,10406.6852367688,15.6165,0.0,1.0
2012-02-28,4.49,4.67,4.44,4.67,118600,10005.5710306407,10406.6852367688,9894.15041782731,10406.6852367688,53.2217499999998,0.0,1.0
2012-02-29,4.53,4.59,4.46,4.53,46800,10094.7075208914,10228.4122562674,9938.71866295266,10094.7075208914,21.0014999999999,0.0,1.0
2012-03-01,4.46,4.59,4.45,4.57,55200,9938.71866295266,10228.4122562674,9916.43454038998,10183.8440111421,24.771,0.0,1.0
2012-03-02,4.27,4.45,4.16,4.45,104400,9515.32033426185,9916.43454038998,9270.19498607243,9916.43454038998,46.8494999999999,0.0,1.0
2012-03-05,3.795,4.27,3.795,4.27,197900,8456.82451253483,9515.32033426185,8456.82451253483,9515.32033426185,88.8076249999999,0.0,1.0
2012-03-06,3.46,3.83,3.38,3.81,251100,7710.30640668524,8534.81894150419,7532.03342618385,8490.25069637884,112.681125,0.0,1.0
2012-03-07,3.53,3.62,3.43,3.46,110800,7866.29526462396,8066.85236768803,7643.45403899722,7710.30640668524,49.7215,0.0,1.0
2012-03-08,3.73,3.76,3.53,3.53,135800,8311.97771587745,8378.83008356547,7866.29526462396,7866.29526462396,60.9402499999999,0.0,1.0
2012-03-09,4.12,4.27,3.69,3.75,248600,9181.05849582174,9515.32033426185,8222.84122562675,8356.54596100279,111.55925,0.0,1.0
2012-03-12,4.39,4.45,4.11,4.12,148600,9782.72980501394,9916.43454038998,9158.77437325906,9181.05849582174,66.6842499999999,0.0,1.0
2012-03-13,4.11,4.4,4.08,4.35,136100,9158.77437325906,9805.01392757661,9091.92200557104,9693.59331476324,61.074875,0.0,1.0
2012-03-14,3.95,4.19,3.85,4.16,46600,8802.22841225628,9337.04735376046,8579.38718662954,9270.19498607243,20.91175,0.0,1.0
2012-03-15,3.83,3.97,3.68,3.95,104300,8534.81894150419,8846.79665738162,8200.55710306407,8802.22841225628,46.8046249999999,0.0,1.0
2012-03-16,4.0,4.01,3.81,3.85,113900,8913.64902506965,8935.93314763232,8490.25069637884,8579.38718662954,51.1126249999999,0.0,1.0
2012-03-19,3.88,4.48,3.8,4.48,119700,8646.23955431756,9983.28690807801,8467.96657381616,9983.28690807801,53.7153749999999,0.0,1.0
2012-03-20,4.06,4.09,3.76,3.93,59700,9047.35376044569,9114.20612813371,8378.83008356547,8757.66016713093,26.790375,0.0,1.0
2012-03-21,3.93,4.14,3.93,4.07,78700,8757.66016713093,9225.62674094708,8757.66016713093,9069.63788300837,35.316625,0.0,1.0
2012-03-22,3.81,3.95,3.76,3.92,47700,8490.25069637884,8802.22841225628,8378.83008356547,8735.37604456825,21.405375,0.0,1.0
2012-03-23,3.56,3.9,3.53,3.81,121200,7933.14763231199,8690.80779944291,7866.29526462396,8490.25069637884,54.3884999999999,0.0,1.0
2012-03-26,3.42,3.63,3.37,3.6,136500,7621.16991643455,8089.1364902507,7509.74930362118,8022.28412256268,61.2543749999999,0.0,1.0
2012-03-27,3.08,3.49,2.9,3.49,431700,6863.50974930363,7777.15877437327,6462.39554317549,7777.15877437327,193.725375,0.0,1.0
2012-03-28,3.02,3.14,3.0,3.12,109600,6729.80501392758,6997.21448467967,6685.23676880224,6952.64623955432,49.183,0.0,1.0
2012-03-29,3.05,3.07,2.97,3.02,67500,6796.65738161561,6841.22562674095,6618.38440111421,6729.80501392758,30.290625,0.0,1.0
2012-03-30,3.02,3.05,2.88,3.0,211000,6729.80501392758,6796.65738161561,6417.82729805015,6685.23676880224,94.6862499999999,0.0,1.0
2012-04-02,3.19,3.239,2.9601,3.0,79500,7108.63509749304,7217.82729805015,6596.32311977717,6685.23676880224,35.675625,0.0,1.0
2012-04-03,3.2,3.32,3.1,3.15,120600,7130.91922005572,7398.32869080781,6908.07799442898,7019.49860724235,54.1192499999999,0.0,1.0
2012-04-04,3.15,3.2799,3.12,3.2,26100,7019.49860724235,7308.96935933148,6952.64623955432,7130.91922005572,11.712375,0.0,1.0
2012-04-05,3.12,3.24,3.01,3.16,39000,6952.64623955432,7220.05571030641,6707.52089136491,7041.78272980502,17.50125,0.0,1.0
2012-04-09,3.02,3.169,2.9599,3.13,74100,6729.80501392758,7061.83844011143,6595.87743732591,6974.930362117,33.252375,0.0,1.0
2012-04-10,2.96,3.09,2.91,3.03,70800,6596.10027855154,6885.7938718663,6484.67966573817,6752.08913649026,31.7715,0.0,1.0
2012-04-11,3.04,3.04,2.95,3.03,37000,6774.37325905293,6774.37325905293,6573.81615598886,6752.08913649026,16.60375,0.0,1.0
2012-04-12,3.28,3.32,3.01,3.01,53000,7309.19220055711,7398.32869080781,6707.52089136491,6707.52089136491,23.78375,0.0,1.0
2012-04-13,3.56,3.65,3.27,3.29,148300,7933.14763231199,8133.70473537605,7286.90807799444,7331.47632311978,66.5496249999999,0.0,1.0
2012-04-16,3.51,3.65,3.29,3.62,147200,7821.72701949861,8133.70473537605,7331.47632311978,8066.85236768803,66.056,0.0,1.0
2012-04-17,3.32,3.5001,3.31,3.5,95800,7398.32869080781,7799.66573816157,7376.04456824513,7799.44289693594,42.9902499999999,0.0,1.0
2012-04-18,3.28,3.4,3.25,3.35,25100,7309.19220055711,7576.6016713092,7242.33983286909,7465.18105849583,11.263625,0.0,1.0
2012-04-19,3.36,3.4,3.28,3.28,53600,7487.4651810585,7576.6016713092,7309.19220055711,7309.19220055711,24.053,0.0,1.0
2012-04-20,3.01,3.34,2.97,3.3,286000,6707.52089136491,7442.89693593315,6618.38440111421,7353.76044568246,128.3425,0.0,1.0
2012-04-23,2.98,3.065,2.98,3.01,111000,6640.66852367689,6830.08356545962,6640.66852367689,6707.52089136491,49.8112499999999,0.0,1.0
2012-04-24,3.03,3.0599,2.958,2.97,59900,6752.08913649026,6818.71866295265,6591.643454039,6618.38440111421,26.880125,0.0,1.0
2012-04-25,2.98,3.05,2.9,3.04,63800,6640.66852367689,6796.65738161561,6462.39554317549,6774.37325905293,28.63025,0.0,1.0
2012-04-26,3.19,3.2,2.96,2.96,134800,7108.63509749304,7130.91922005572,6596.10027855154,6596.10027855154,60.4915,0.0,1.0
2012-04-27,3.12,3.21,3.01,3.21,50800,6952.64623955432,7153.20334261839,6707.52089136491,7153.20334261839,22.7965,0.0,1.0
2012-04-30,3.07,3.1999,3.01,3.08,49000,6841.22562674095,7130.69637883009,6707.52089136491,6863.50974930363,21.98875,0.0,1.0
2012-05-01,3.28,3.28,3.05,3.11,58000,7309.19220055711,7309.19220055711,6796.65738161561,6930.36211699165,26.0275,0.0,1.0
2012-05-02,3.07,3.2,2.99,3.2,181900,6841.22562674095,7130.91922005572,6662.95264623956,7130.91922005572,81.627625,0.0,1.0
2012-05-03,3.11,3.15,3.033,3.1,19500,6930.36211699165,7019.49860724235,6758.77437325906,6908.07799442898,8.75062499999999,0.0,1.0
2012-05-04,3.19,3.24,3.09,3.09,33200,7108.63509749304,7220.05571030641,6885.7938718663,6885.7938718663,14.8985,0.0,1.0
2012-05-07,3.06,3.1599,3.04,3.1201,77300,6818.94150417828,7041.55988857939,6774.37325905293,6952.86908077995,34.688375,0.0,1.0
2012-05-08,3.05,3.15,3.01,3.05,28700,6796.65738161561,7019.49860724235,6707.52089136491,6796.65738161561,12.879125,0.0,1.0
2012-05-09,3.03,3.11,3.01,3.02,32200,6752.08913649026,6930.36211699165,6707.52089136491,6729.80501392758,14.44975,0.0,1.0
2012-05-10,3.1,3.2,3.03,3.03,29000,6908.07799442898,7130.91922005572,6752.08913649026,6752.08913649026,13.01375,0.0,1.0
2012-05-11,3.12,3.26,2.9801,3.08,54000,6952.64623955432,7264.62395543176,6640.89136490251,6863.50974930363,24.2325,0.0,1.0
2012-05-14,3.11,3.2,3.05,3.2,35300,6930.36211699165,7130.91922005572,6796.65738161561,7130.91922005572,15.840875,0.0,1.0
2012-05-15,3.3299,3.5,3.09,3.09,249900,7420.38997214485,7799.44289693594,6885.7938718663,6885.7938718663,112.142625,0.0,1.0
2012-05-16,3.04,3.36,3.02,3.35,121300,6774.37325905293,7487.4651810585,6729.80501392758,7465.18105849583,54.433375,0.0,1.0
2012-05-17,3.01,3.2499,2.87,3.09,43400,6707.52089136491,7242.11699164346,6395.54317548747,6885.7938718663,19.47575,0.0,1.0
2012-05-18,2.8,3.02,2.7601,3.02,46000,6239.55431754875,6729.80501392758,6150.64066852368,6729.80501392758,20.6425,0.0,1.0
2012-05-21,2.62,2.889,2.5,2.83,119500,5838.44011142062,6437.88300835655,5571.03064066853,6306.40668523678,53.6256249999999,0.0,1.0
2012-05-22,2.53,2.6999,2.505,2.59,51800,5637.88300835655,6016.49025069638,5582.17270194987,5771.5877437326,23.24525,0.0,1.0
2012-05-23,2.47,2.6299,2.42,2.51,138000,5504.17827298051,5860.50139275767,5392.75766016714,5593.3147632312,61.9274999999999,0.0,1.0
2012-05-24,2.65,2.78,2.49,2.49,52000,5905.29247910864,6194.9860724234,5548.74651810586,5548.74651810586,23.335,0.0,1.0
2012-05-25,2.48,2.75,2.48,2.66,59500,5526.46239554318,6128.13370473538,5526.46239554318,5927.57660167132,26.700625,0.0,1.0
2012-05-29,2.43,2.54,2.4,2.52,56700,5415.04178272981,5660.16713091923,5348.18941504179,5615.59888579388,25.444125,0.0,1.0
2012-05-30,2.35,2.53,2.26,2.41,50400,5236.76880222842,5637.88300835655,5036.21169916435,5370.47353760446,22.617,0.0,1.0
2012-05-31,2.74,2.9893,2.64,2.76,172000,6105.84958217271,6661.39275766017,5883.00835654597,6150.41782729806,77.1849999999999,0.0,1.0
2012-06-01,2.75,2.98,2.52,2.95,77000,6128.13370473538,6640.66852367689,5615.59888579388,6573.81615598886,34.55375,0.0,1.0
2012-06-04,2.68,2.84,2.68,2.81,50100,5972.14484679666,6328.69080779945,5972.14484679666,6261.83844011143,22.482375,0.0,1.0
2012-06-05,3.25,3.3699,2.7199,2.7199,241300,7242.33983286909,7509.52646239555,6061.05849582173,6061.05849582173,108.283375,0.0,1.0
2012-06-06,3.19,3.25,3.0,3.22,95600,7108.63509749304,7242.33983286909,6685.23676880224,7175.48746518107,42.9005,0.0,1.0
2012-06-07,3.3,3.38,3.01,3.21,122400,7353.76044568246,7532.03342618385,6707.52089136491,7153.20334261839,54.9269999999999,0.0,1.0
2012-06-08,3.74,3.94,3.2001,3.24,292700,8334.26183844012,8779.9442896936,7131.14206128134,7220.05571030641,131.349125,0.0,1.0
2012-06-11,4.14,4.2,3.7,3.75,294100,9225.62674094708,9359.33147632313,8245.12534818942,8356.54596100279,131.977375,0.0,1.0
2012-06-12,4.13,4.34,4.01,4.06,338500,9203.34261838441,9671.30919220057,8935.93314763232,9047.35376044569,151.901875,0.0,1.0
2012-06-13,3.99,4.15,3.91,4.06,140800,8891.36490250697,9247.91086350976,8713.09192200558,9047.35376044569,63.184,0.0,1.0
2012-06-14,3.78,4.0599,3.67,3.91,172000,8423.39832869082,9047.13091922006,8178.2729805014,8713.09192200558,77.1849999999999,0.0,1.0
2012-06-15,3.88,3.9399,3.67,3.69,124900,8646.23955431756,8779.72144846798,8178.2729805014,8222.84122562675,56.0488749999999,0.0,1.0
2012-06-18,4.14,4.2,3.94,3.94,214300,9225.62674094708,9359.33147632313,8779.9442896936,8779.9442896936,96.1671249999999,0.0,1.0
2012-06-19,4.05,4.25,3.95,4.2,294700,9025.06963788302,9470.7520891365,8802.22841225628,9359.33147632313,132.246625,0.0,1.0
2012-06-20,4.01,4.06,3.86,4.02,114000,8935.93314763232,9047.35376044569,8601.67130919221,8958.21727019499,51.1574999999999,0.0,1.0
2012-06-21,3.82,3.99,3.61,3.95,162900,8512.53481894151,8891.36490250697,8044.56824512536,8802.22841225628,73.1013749999999,0.0,1.0
2012-06-22,4.09,4.09,3.4,3.74,264300,9114.20612813371,9114.20612813371,7576.6016713092,8334.26183844012,118.604625,0.0,1.0
2012-06-25,3.8,4.13,3.74,3.99,106000,8467.96657381616,9203.34261838441,8334.26183844012,8891.36490250697,47.5675,0.0,1.0
2012-06-26,3.96,4.13,3.79,3.86,238900,8824.51253481895,9203.34261838441,8445.68245125349,8601.67130919221,107.206375,0.0,1.0
2012-06-27,4.06,4.09,3.96,4.0,60000,9047.35376044569,9114.20612813371,8824.51253481895,8913.64902506965,26.925,0.0,1.0
2012-06-28,4.06,4.0799,3.8,4.0,112100,9047.35376044569,9091.69916434541,8467.96657381616,8913.64902506965,50.304875,0.0,1.0
2012-06-29,4.03,4.07,3.92,4.07,48100,8980.50139275767,9069.63788300837,8735.37604456825,9069.63788300837,21.584875,0.0,1.0
2012-07-02,3.9,4.02,3.8509,3.96,51600,8690.80779944291,8958.21727019499,8581.39275766018,8824.51253481895,23.1555,0.0,1.0
2012-07-03,3.95,3.98,3.9,3.9,57600,8802.22841225628,8869.0807799443,8690.80779944291,8690.80779944291,25.848,0.0,1.0
2012-07-05,4.06,4.19,3.92,3.92,96200,9047.35376044569,9337.04735376046,8735.37604456825,8735.37604456825,43.16975,0.0,1.0
2012-07-06,4.03,4.1,4.0,4.05,61100,8980.50139275767,9136.49025069639,8913.64902506965,9025.06963788302,27.418625,0.0,1.0
2012-07-09,3.96,4.08,3.96,4.05,51200,8824.51253481895,9091.92200557104,8824.51253481895,9025.06963788302,22.976,0.0,1.0
2012-07-10,3.7,4.05,3.651,4.02,130500,8245.12534818942,9025.06963788302,8135.93314763232,8958.21727019499,58.561875,0.0,1.0
2012-07-11,3.68,3.73,3.5,3.73,50000,8200.55710306407,8311.97771587745,7799.44289693594,8311.97771587745,22.4375,0.0,1.0
2012-07-12,3.71,3.9,3.61,3.61,67900,8267.4094707521,8690.80779944291,8044.56824512536,8044.56824512536,30.470125,0.0,1.0
2012-07-13,3.89,3.92,3.71,3.75,78700,8668.52367688023,8735.37604456825,8267.4094707521,8356.54596100279,35.316625,0.0,1.0
2012-07-16,4.01,4.09,3.95,4.03,230400,8935.93314763232,9114.20612813371,8802.22841225628,8980.50139275767,103.392,0.0,1.0
2012-07-17,4.0,4.0599,3.93,3.99,113000,8913.64902506965,9047.13091922006,8757.66016713093,8891.36490250697,50.7087499999999,0.0,1.0
2012-07-18,4.04,4.0799,3.95,4.04,58000,9002.78551532034,9091.69916434541,8802.22841225628,9002.78551532034,26.0275,0.0,1.0
2012-07-19,4.02,4.07,3.98,4.04,55300,8958.21727019499,9069.63788300837,8869.0807799443,9002.78551532034,24.815875,0.0,1.0
2012-07-20,4.03,4.08,3.99,3.99,37000,8980.50139275767,9091.92200557104,8891.36490250697,8891.36490250697,16.60375,0.0,1.0
2012-07-23,3.92,4.08,3.86,4.03,39700,8735.37604456825,9091.92200557104,8601.67130919221,8980.50139275767,17.815375,0.0,1.0
2012-07-24,4.05,4.18,3.97,3.97,133100,9025.06963788302,9314.76323119778,8846.79665738162,8846.79665738162,59.7286249999999,0.0,1.0
2012-07-25,4.04,4.09,3.98,4.0,83300,9002.78551532034,9114.20612813371,8869.0807799443,8913.64902506965,37.380875,0.0,1.0
2012-07-26,4.1,4.16,3.86,4.06,68000,9136.49025069639,9270.19498607243,8601.67130919221,9047.35376044569,30.515,0.0,1.0
2012-07-27,4.07,4.2,3.97,4.12,159300,9069.63788300837,9359.33147632313,8846.79665738162,9181.05849582174,71.4858749999999,0.0,1.0
2012-07-30,4.0,4.12,3.99,4.11,96900,8913.64902506965,9181.05849582174,8891.36490250697,9158.77437325906,43.4838749999999,0.0,1.0
2012-07-31,4.02,4.09,4.0,4.08,56600,8958.21727019499,9114.20612813371,8913.64902506965,9091.92200557104,25.39925,0.0,1.0
2012-08-01,4.22,4.3,4.05,4.06,159900,9403.89972144848,9582.17270194987,9025.06963788302,9047.35376044569,71.7551249999999,0.0,1.0
2012-08-02,4.24,4.35,4.0896,4.12,122400,9448.46796657383,9693.59331476324,9113.31476323121,9181.05849582174,54.9269999999999,0.0,1.0
2012-08-03,4.16,4.3,4.1,4.25,61000,9270.19498607243,9582.17270194987,9136.49025069639,9470.7520891365,27.37375,0.0,1.0
2012-08-06,4.05,4.19,3.93,4.19,79300,9025.06963788302,9337.04735376046,8757.66016713093,9337.04735376046,35.585875,0.0,1.0
2012-08-07,3.95,4.05,3.91,4.05,56800,8802.22841225628,9025.06963788302,8713.09192200558,9025.06963788302,25.489,0.0,1.0
2012-08-08,3.77,3.98,3.7,3.98,126200,8401.11420612814,8869.0807799443,8245.12534818942,8869.0807799443,56.6322499999999,0.0,1.0
2012-08-09,3.81,3.9,3.74,3.77,53600,8490.25069637884,8690.80779944291,8334.26183844012,8401.11420612814,24.053,0.0,1.0
2012-08-10,3.88,3.9399,3.79,3.81,90400,8646.23955431756,8779.72144846798,8445.68245125349,8490.25069637884,40.5669999999999,0.0,1.0
2012-08-13,3.84,3.881,3.71,3.81,48400,8557.10306406686,8648.46796657382,8267.4094707521,8490.25069637884,21.7195,0.0,1.0
2012-08-14,3.69,3.82,3.63,3.82,105800,8222.84122562675,8512.53481894151,8089.1364902507,8512.53481894151,47.47775,0.0,1.0
2012-08-15,3.83,3.88,3.66,3.68,79100,8534.81894150419,8646.23955431756,8155.98885793873,8200.55710306407,35.4961249999999,0.0,1.0
2012-08-16,4.06,4.12,3.74,3.86,141921,9047.35376044569,9181.05849582174,8334.26183844012,8601.67130919221,63.6870487499999,0.0,1.0
2012-08-17,4.0,4.0,3.78,4.0,87812,8913.64902506965,8913.64902506965,8423.39832869082,8913.64902506965,39.4056349999999,0.0,1.0
2012-08-20,4.0,4.11,3.91,3.96,52600,8913.64902506965,9158.77437325906,8713.09192200558,8824.51253481895,23.60425,0.0,1.0
2012-08-21,3.96,4.11,3.8,4.06,36200,8824.51253481895,9158.77437325906,8467.96657381616,9047.35376044569,16.24475,0.0,1.0
2012-08-22,3.92,4.04,3.84,3.98,53400,8735.37604456825,9002.78551532034,8557.10306406686,8869.0807799443,23.96325,0.0,1.0
2012-08-23,3.8,3.9999,3.75,3.95,76900,8467.96657381616,8913.42618384402,8356.54596100279,8802.22841225628,34.508875,0.0,1.0
2012-08-24,3.66,3.78,3.52,3.76,125100,8155.98885793873,8423.39832869082,7844.01114206129,8378.83008356547,56.1386249999999,0.0,1.0
2012-08-27,3.87,3.87,3.5701,3.62,116700,8623.95543175488,8623.95543175488,7955.65459610029,8066.85236768803,52.369125,0.0,1.0
2012-08-28,3.79,4.0,3.77,3.89,100800,8445.68245125349,8913.64902506965,8401.11420612814,8668.52367688023,45.234,0.0,1.0
2012-08-29,3.63,3.9,3.57,3.81,83100,8089.1364902507,8690.80779944291,7955.43175487466,8490.25069637884,37.291125,0.0,1.0
2012-08-30,3.93,3.99,3.59,3.61,71100,8757.66016713093,8891.36490250697,8000.00000000001,8044.56824512536,31.906125,0.0,1.0
2012-08-31,3.66,3.93,3.66,3.93,69900,8155.98885793873,8757.66016713093,8155.98885793873,8757.66016713093,31.367625,0.0,1.0
2012-09-04,3.8,3.83,3.7,3.7,34900,8467.96657381616,8534.81894150419,8245.12534818942,8245.12534818942,15.661375,0.0,1.0
2012-09-05,3.77,3.85,3.65,3.75,58900,8401.11420612814,8579.38718662954,8133.70473537605,8356.54596100279,26.431375,0.0,1.0
2012-09-06,4.0,4.02,3.7712,3.8,178900,8913.64902506965,8958.21727019499,8403.78830083566,8467.96657381616,80.2813749999999,0.0,1.0
2012-09-07,4.07,4.15,3.91,3.99,137100,9069.63788300837,9247.91086350976,8713.09192200558,8891.36490250697,61.5236249999999,0.0,1.0
2012-09-10,4.01,4.15,4.01,4.06,75000,8935.93314763232,9247.91086350976,8935.93314763232,9047.35376044569,33.65625,0.0,1.0
2012-09-11,4.15,4.19,3.98,4.04,57900,9247.91086350976,9337.04735376046,8869.0807799443,9002.78551532034,25.982625,0.0,1.0
2012-09-12,4.18,4.25,4.12,4.17,119300,9314.76323119778,9470.7520891365,9181.05849582174,9292.47910863511,53.535875,0.0,1.0
2012-09-13,3.92,4.25,3.68,4.23,385700,8735.37604456825,9470.7520891365,8200.55710306407,9426.18384401115,173.082875,0.0,1.0
2012-09-14,3.86,4.07,3.83,3.95,90400,8601.67130919221,9069.63788300837,8534.81894150419,8802.22841225628,40.567,0.0,1.0
2012-09-17,3.83,4.09,3.77,3.88,114700,8534.81894150419,9114.20612813371,8401.11420612814,8646.23955431756,51.4716249999999,0.0,1.0
2012-09-18,3.82,3.89,3.75,3.84,93400,8512.53481894151,8668.52367688023,8356.54596100279,8557.10306406686,41.91325,0.0,1.0
2012-09-19,3.98,4.0599,3.8,3.85,130200,8869.0807799443,9047.13091922006,8467.96657381616,8579.38718662954,58.4272499999999,0.0,1.0
2012-09-20,4.02,4.0399,3.95,4.01,90300,8958.21727019499,9002.56267409472,8802.22841225628,8935.93314763232,40.522125,0.0,1.0
2012-09-21,4.26,4.26,4.0,4.05,101300,9493.03621169917,9493.03621169917,8913.64902506965,9025.06963788302,45.458375,0.0,1.0
2012-09-24,4.02,4.3,4.02,4.18,176000,8958.21727019499,9582.17270194987,8958.21727019499,9314.76323119778,78.98,0.0,1.0
2012-09-25,4.02,4.1,3.91,4.0,85800,8958.21727019499,9136.49025069639,8713.09192200558,8913.64902506965,38.50275,0.0,1.0
2012-09-26,3.85,4.06,3.75,4.06,102700,8579.38718662954,9047.35376044569,8356.54596100279,9047.35376044569,46.0866249999999,0.0,1.0
2012-09-27,3.89,4.0499,3.83,3.9,137500,8668.52367688023,9024.84679665739,8534.81894150419,8690.80779944291,61.703125,0.0,1.0
2012-09-28,4.16,4.2,3.84,3.9199,135600,9270.19498607243,9359.33147632313,8557.10306406686,8735.15320334263,60.8505,0.0,1.0
2012-10-01,4.32,4.35,3.95,4.21,246300,9626.74094707522,9693.59331476324,8802.22841225628,9381.6155988858,110.527125,0.0,1.0
2012-10-02,4.148,4.6,3.82,4.26,560200,9243.45403899722,10250.6963788301,8512.53481894151,9493.03621169917,251.38975,0.0,1.0
2012-10-03,4.05,4.19,3.96,4.11,171300,9025.06963788302,9337.04735376046,8824.51253481895,9158.77437325906,76.8708749999999,0.0,1.0
2012-10-04,4.05,4.3,4.0,4.02,469400,9025.06963788302,9582.17270194987,8913.64902506965,8958.21727019499,210.64325,0.0,1.0
2012-10-05,3.88,4.2,3.85,4.2,540900,8646.23955431756,9359.33147632313,8579.38718662954,9359.33147632313,242.728875,0.0,1.0
2012-10-08,3.81,4.1,3.78,3.9,713200,8490.25069637884,9136.49025069639,8423.39832869082,8690.80779944291,320.0485,0.0,1.0
2012-10-09,3.69,3.93,3.6601,3.88,372900,8222.84122562675,8757.66016713093,8156.21169916435,8646.23955431756,167.338875,0.0,1.0
2012-10-10,3.73,3.85,3.65,3.68,243100,8311.97771587745,8579.38718662954,8133.70473537605,8200.55710306407,109.091125,0.0,1.0
2012-10-11,3.71,3.85,3.68,3.79,117700,8267.4094707521,8579.38718662954,8200.55710306407,8445.68245125349,52.8178749999999,0.0,1.0
2012-10-12,3.64,3.799,3.62,3.75,70800,8111.42061281338,8465.7381615599,8066.85236768803,8356.54596100279,31.7715,0.0,1.0
2012-10-15,3.58,3.78,3.55,3.78,157200,7977.71587743733,8423.39832869082,7910.86350974931,8423.39832869082,70.5435,0.0,1.0
2012-10-16,3.28,3.6,3.26,3.6,299700,7309.19220055711,8022.28412256268,7264.62395543176,8022.28412256268,134.490375,0.0,1.0
2012-10-17,3.22,3.37,3.07,3.28,173200,7175.48746518107,7509.74930362118,6841.22562674095,7309.19220055711,77.7234999999999,0.0,1.0
2012-10-18,3.16,3.27,3.1,3.22,89000,7041.78272980502,7286.90807799444,6908.07799442898,7175.48746518107,39.93875,0.0,1.0
2012-10-19,2.85,3.19,2.82,3.16,338600,6350.97493036212,7108.63509749304,6284.1225626741,7041.78272980502,151.94675,0.0,1.0
2012-10-22,3.01,3.0482,2.83,2.91,235200,6707.52089136491,6792.64623955432,6306.40668523678,6484.67966573817,105.546,0.0,1.0
2012-10-23,3.07,3.07,2.92,3.06,137900,6841.22562674095,6841.22562674095,6506.96378830084,6818.94150417828,61.882625,0.0,1.0
2012-10-24,3.02,3.22,2.96,3.07,110200,6729.80501392758,7175.48746518107,6596.10027855154,6841.22562674095,49.45225,0.0,1.0
2012-10-25,3.0,3.1,2.92,3.0,64500,6685.23676880224,6908.07799442898,6506.96378830084,6685.23676880224,28.944375,0.0,1.0
2012-10-26,2.93,3.0399,2.9,2.97,142800,6529.24791086352,6774.1504178273,6462.39554317549,6618.38440111421,64.0814999999999,0.0,1.0
2012-10-31,2.78,3.0,2.66,2.95,130200,6194.9860724234,6685.23676880224,5927.57660167132,6573.81615598886,58.42725,0.0,1.0
2012-11-01,2.6,2.82,2.5,2.77,215300,5793.87186629527,6284.1225626741,5571.03064066853,6172.70194986073,96.6158749999999,0.0,1.0
2012-11-02,2.67,2.8299,2.61,2.66,85300,5949.86072423399,6306.18384401115,5816.15598885794,5927.57660167132,38.278375,0.0,1.0
2012-11-05,2.67,2.77,2.65,2.66,104200,5949.86072423399,6172.70194986073,5905.29247910864,5927.57660167132,46.7597499999999,0.0,1.0
2012-11-06,2.71,2.87,2.5523,2.68,136000,6038.99721448469,6395.54317548747,5687.57660167131,5972.14484679666,61.0299999999999,0.0,1.0
2012-11-07,2.71,2.847,2.68,2.72,58900,6038.99721448469,6344.28969359332,5972.14484679666,6061.28133704736,26.431375,0.0,1.0
2012-11-08,2.69,2.8,2.55,2.68,100500,5994.42896935934,6239.55431754875,5682.4512534819,5972.14484679666,45.0993749999999,0.0,1.0
2012-11-09,2.7,2.72,2.61,2.68,48300,6016.71309192201,6061.28133704736,5816.15598885794,5972.14484679666,21.674625,0.0,1.0
2012-11-12,2.84,2.89,2.72,2.72,60100,6328.69080779945,6440.11142061282,6061.28133704736,6061.28133704736,26.969875,0.0,1.0
2012-11-13,2.8096,2.88,2.76,2.8,72700,6260.94707520892,6417.82729805015,6150.41782729806,6239.55431754875,32.624125,0.0,1.0
2012-11-14,2.68,2.85,2.63,2.78,84600,5972.14484679666,6350.97493036212,5860.72423398329,6194.9860724234,37.96425,0.0,1.0
2012-11-15,2.58,2.7599,2.58,2.65,98100,5749.30362116992,6150.19498607243,5749.30362116992,5905.29247910864,44.022375,0.0,1.0
2012-11-16,2.66,2.7399,2.56,2.6,93400,5927.57660167132,6105.62674094708,5704.73537604457,5793.87186629527,41.9132499999999,0.0,1.0
2012-11-19,2.73,2.74,2.65,2.72,70700,6083.56545961003,6105.84958217271,5905.29247910864,6061.28133704736,31.726625,0.0,1.0
2012-11-20,2.84,2.8899,2.7,2.76,150500,6328.69080779945,6439.88857938719,6016.71309192201,6150.41782729806,67.5368749999999,0.0,1.0
2012-11-21,2.7,2.88,2.55,2.84,218000,6016.71309192201,6417.82729805015,5682.4512534819,6328.69080779945,97.8274999999999,0.0,1.0
2012-11-23,2.7,2.7699,2.66,2.68,24300,6016.71309192201,6172.4791086351,5927.57660167132,5972.14484679666,10.904625,0.0,1.0
2012-11-26,2.69,2.78,2.65,2.73,80600,5994.42896935934,6194.9860724234,5905.29247910864,6083.56545961003,36.1692499999999,0.0,1.0
2012-11-27,2.65,2.71,2.61,2.7,231600,5905.29247910864,6038.99721448469,5816.15598885794,6016.71309192201,103.9305,0.0,1.0
2012-11-28,2.73,2.74,2.61,2.61,76900,6083.56545961003,6105.84958217271,5816.15598885794,5816.15598885794,34.508875,0.0,1.0
2012-11-29,2.7,2.75,2.655,2.75,46900,6016.71309192201,6128.13370473538,5916.43454038998,6128.13370473538,21.046375,0.0,1.0
2012-11-30,2.7,2.8099,2.67,2.8099,21400,6016.71309192201,6261.6155988858,5949.86072423399,6261.6155988858,9.60324999999999,0.0,1.0
2012-12-03,2.71,2.7999,2.6101,2.67,53400,6038.99721448469,6239.33147632313,5816.37883008357,5949.86072423399,23.96325,0.0,1.0
2012-12-04,2.69,2.78,2.66,2.7,31000,5994.42896935934,6194.9860724234,5927.57660167132,6016.71309192201,13.91125,0.0,1.0
2012-12-05,2.6,2.789,2.6,2.7,47200,5793.87186629527,6215.04178272981,5793.87186629527,6016.71309192201,21.181,0.0,1.0
2012-12-06,2.65,2.71,2.62,2.71,22900,5905.29247910864,6038.99721448469,5838.44011142062,6038.99721448469,10.276375,0.0,1.0
2012-12-07,2.6,2.6899,2.58,2.68,51700,5793.87186629527,5994.20612813371,5749.30362116992,5972.14484679666,23.200375,0.0,1.0
2012-12-10,2.3,2.6,2.27,2.6,243900,5125.34818941505,5793.87186629527,5058.49582172703,5793.87186629527,109.450125,0.0,1.0
2012-12-11,2.22,2.356,2.11,2.29,224500,4947.07520891365,5250.13927576602,4701.94986072424,5103.06406685237,100.744375,0.0,1.0
2012-12-12,2.3,2.3291,2.23,2.23,66100,5125.34818941505,5190.19498607243,4969.35933147633,4969.35933147633,29.6623749999999,0.0,1.0
2012-12-13,2.37,2.42,2.27,2.29,55700,5281.33704735377,5392.75766016714,5058.49582172703,5103.06406685237,24.995375,0.0,1.0
2012-12-14,2.36,2.44,2.34,2.34,51000,5259.05292479109,5437.32590529248,5214.48467966574,5214.48467966574,22.88625,0.0,1.0
2012-12-17,2.42,2.43,2.3515,2.39,26700,5392.75766016714,5415.04178272981,5240.11142061282,5325.90529247911,11.981625,0.0,1.0
2012-12-18,2.38,2.49,2.37,2.44,30300,5303.62116991644,5548.74651810586,5281.33704735377,5437.32590529248,13.597125,0.0,1.0
2012-12-19,2.33,2.4211,2.33,2.41,47000,5192.20055710307,5395.20891364903,5192.20055710307,5370.47353760446,21.09125,0.0,1.0
2012-12-20,2.28,2.4198,2.26,2.33,86600,5080.7799442897,5392.31197771588,5036.21169916435,5192.20055710307,38.8617499999999,0.0,1.0
2012-12-21,2.27,2.3701,2.22,2.27,88300,5058.49582172703,5281.55988857939,4947.07520891365,5058.49582172703,39.6246249999999,0.0,1.0
2012-12-24,2.27,2.29,2.25,2.26,7500,5058.49582172703,5103.06406685237,5013.92757660168,5036.21169916435,3.36562499999999,0.0,1.0
2012-12-26,2.23,2.29,2.15,2.22,92400,4969.35933147633,5103.06406685237,4791.08635097494,4947.07520891365,41.4644999999999,0.0,1.0
2012-12-27,2.21,2.26,2.17,2.17,56400,4924.79108635098,5036.21169916435,4835.65459610028,4835.65459610028,25.3095,0.0,1.0
2012-12-28,2.12,2.26,2.11,2.2,100200,4724.23398328691,5036.21169916435,4701.94986072424,4902.50696378831,44.96475,0.0,1.0
2012-12-31,2.17,2.24,2.1206,2.13,103100,4835.65459610028,4991.643454039,4725.57103064067,4746.51810584959,46.266125,0.0,1.0
2013-01-02,2.51,2.51,2.23,2.23,62900,5593.3147632312,5593.3147632312,4969.35933147633,4969.35933147633,28.226375,0.0,1.0
2013-01-03,2.43,2.5,2.4046,2.5,34000,5415.04178272981,5571.03064066853,5358.44011142062,5571.03064066853,15.2575,0.0,1.0
2013-01-04,2.54,2.55,2.3901,2.46,51700,5660.16713091923,5682.4512534819,5326.12813370474,5481.89415041783,23.200375,0.0,1.0
2013-01-07,2.65,2.71,2.5376,2.56,54000,5905.29247910864,6038.99721448469,5654.81894150418,5704.73537604457,24.2325,0.0,1.0
2013-01-08,2.76,2.79,2.6,2.68,67400,6150.41782729806,6217.27019498608,5793.87186629527,5972.14484679666,30.24575,0.0,1.0
2013-01-09,2.84,2.86,2.74,2.76,61900,6328.69080779945,6373.2590529248,6105.84958217271,6150.41782729806,27.777625,0.0,1.0
2013-01-10,2.87,2.9,2.83,2.9,56400,6395.54317548747,6462.39554317549,6306.40668523678,6462.39554317549,25.3095,0.0,1.0
2013-01-11,2.75,2.86,2.72,2.84,32100,6128.13370473538,6373.2590529248,6061.28133704736,6328.69080779945,14.404875,0.0,1.0
2013-01-14,2.7,2.79,2.64,2.75,34900,6016.71309192201,6217.27019498608,5883.00835654597,6128.13370473538,15.661375,0.0,1.0
2013-01-15,2.66,2.72,2.6,2.66,32700,5927.57660167132,6061.28133704736,5793.87186629527,5927.57660167132,14.674125,0.0,1.0
2013-01-16,2.5,2.64,2.43,2.64,43700,5571.03064066853,5883.00835654597,5415.04178272981,5883.00835654597,19.610375,0.0,1.0
2013-01-17,2.44,2.55,2.41,2.5,22200,5437.32590529248,5682.4512534819,5370.47353760446,5571.03064066853,9.96225,0.0,1.0
2013-01-18,2.5,2.6,2.41,2.47,26600,5571.03064066853,5793.87186629527,5370.47353760446,5504.17827298051,11.93675,0.0,1.0
2013-01-22,2.48,2.5999,2.46,2.5,15500,5526.46239554318,5793.64902506964,5481.89415041783,5571.03064066853,6.955625,0.0,1.0
2013-01-23,2.48,2.55,2.45,2.46,36200,5526.46239554318,5682.4512534819,5459.61002785516,5481.89415041783,16.24475,0.0,1.0
2013-01-24,2.46,2.51,2.4,2.45,41700,5481.89415041783,5593.3147632312,5348.18941504179,5459.61002785516,18.712875,0.0,1.0
2013-01-25,2.37,2.48,2.31,2.48,28300,5281.33704735377,5526.46239554318,5147.63231197772,5526.46239554318,12.699625,0.0,1.0
2013-01-28,2.31,2.3978,2.25,2.39,62800,5147.63231197772,5343.286908078,5013.92757660168,5325.90529247911,28.1815,0.0,1.0
2013-01-29,2.33,2.41,2.28,2.29,44800,5192.20055710307,5370.47353760446,5080.7799442897,5103.06406685237,20.104,0.0,1.0
2013-01-30,2.36,2.449,2.3,2.33,49400,5259.05292479109,5457.38161559889,5125.34818941505,5192.20055710307,22.16825,0.0,1.0
2013-01-31,2.4,2.5,2.26,2.5,53300,5348.18941504179,5571.03064066853,5036.21169916435,5571.03064066853,23.918375,0.0,1.0
2013-02-01,2.38,2.4899,2.35,2.42,26600,5303.62116991644,5548.52367688023,5236.76880222842,5392.75766016714,11.93675,0.0,1.0
2013-02-04,2.38,2.46,2.36,2.36,13300,5303.62116991644,5481.89415041783,5259.05292479109,5259.05292479109,5.96837499999999,0.0,1.0
2013-02-05,2.33,2.4,2.3101,2.39,27600,5192.20055710307,5348.18941504179,5147.85515320335,5325.90529247911,12.3855,0.0,1.0
2013-02-06,2.28,2.33,2.25,2.32,45900,5080.7799442897,5192.20055710307,5013.92757660168,5169.9164345404,20.597625,0.0,1.0
2013-02-07,2.31,2.32,2.25,2.26,35200,5147.63231197772,5169.9164345404,5013.92757660168,5036.21169916435,15.796,0.0,1.0
2013-02-08,2.297,2.33,2.13,2.32,87300,5118.66295264624,5192.20055710307,4746.51810584959,5169.9164345404,39.175875,0.0,1.0
2013-02-11,2.25,2.29,2.25,2.29,17300,5013.92757660168,5103.06406685237,5013.92757660168,5103.06406685237,7.76337499999999,0.0,1.0
2013-02-12,2.29,2.3,2.25,2.25,26400,5103.06406685237,5125.34818941505,5013.92757660168,5013.92757660168,11.847,0.0,1.0
2013-02-13,2.3,2.3,2.26,2.27,47500,5125.34818941505,5125.34818941505,5036.21169916435,5058.49582172703,21.315625,0.0,1.0
2013-02-14,2.331,2.42,2.27,2.28,94400,5194.42896935934,5392.75766016714,5058.49582172703,5080.7799442897,42.3619999999999,0.0,1.0
2013-02-15,2.34,2.39,2.29,2.35,56000,5214.48467966574,5325.90529247911,5103.06406685237,5236.76880222842,25.13,0.0,1.0
2013-02-19,2.31,2.36,2.29,2.34,28600,5147.63231197772,5259.05292479109,5103.06406685237,5214.48467966574,12.83425,0.0,1.0
2013-02-20,2.3,2.35,2.29,2.31,8100,5125.34818941505,5236.76880222842,5103.06406685237,5147.63231197772,3.63487499999999,0.0,1.0
2013-02-21,2.32,2.32,2.28,2.3,27400,5169.9164345404,5169.9164345404,5080.7799442897,5125.34818941505,12.29575,0.0,1.0
2013-02-22,2.22,2.3,2.2,2.3,27400,4947.07520891365,5125.34818941505,4902.50696378831,5125.34818941505,12.29575,0.0,1.0
2013-02-25,2.31,2.35,2.2,2.2,68900,5147.63231197772,5236.76880222842,4902.50696378831,4902.50696378831,30.918875,0.0,1.0
2013-02-26,2.3,2.3357,2.25,2.3,22500,5125.34818941505,5204.90250696379,5013.92757660168,5125.34818941505,10.096875,0.0,1.0
2013-02-27,2.25,2.279,2.23,2.26,8500,5013.92757660168,5078.55153203343,4969.35933147633,5036.21169916435,3.81437499999999,0.0,1.0
2013-02-28,2.25,2.32,2.21,2.3,52800,5013.92757660168,5169.9164345404,4924.79108635098,5125.34818941505,23.694,0.0,1.0
2013-03-01,2.47,2.54,2.22,2.22,96600,5504.17827298051,5660.16713091923,4947.07520891365,4947.07520891365,43.3492499999999,0.0,1.0
2013-03-04,2.5,2.54,2.4201,2.48,109900,5571.03064066853,5660.16713091923,5392.98050139276,5526.46239554318,49.3176249999999,0.0,1.0
2013-03-05,2.46,2.55,2.41,2.55,59800,5481.89415041783,5682.4512534819,5370.47353760446,5682.4512534819,26.83525,0.0,1.0
2013-03-06,2.43,2.47,2.32,2.47,42500,5415.04178272981,5504.17827298051,5169.9164345404,5504.17827298051,19.071875,0.0,1.0
2013-03-07,2.35,2.48,2.35,2.43,35800,5236.76880222842,5526.46239554318,5236.76880222842,5415.04178272981,16.06525,0.0,1.0
2013-03-08,2.34,2.42,2.2,2.38,110600,5214.48467966574,5392.75766016714,4902.50696378831,5303.62116991644,49.63175,0.0,1.0
2013-03-11,2.29,2.4,2.25,2.35,31200,5103.06406685237,5348.18941504179,5013.92757660168,5236.76880222842,14.001,0.0,1.0
2013-03-12,2.27,2.45,2.2,2.33,52700,5058.49582172703,5459.61002785516,4902.50696378831,5192.20055710307,23.649125,0.0,1.0
2013-03-13,2.26,2.3,2.22,2.3,38500,5036.21169916435,5125.34818941505,4947.07520891365,5125.34818941505,17.276875,0.0,1.0
2013-03-14,2.23,2.3,2.22,2.29,37800,4969.35933147633,5125.34818941505,4947.07520891365,5103.06406685237,16.96275,0.0,1.0
2013-03-15,2.24,2.3,2.1564,2.2,44400,4991.643454039,5125.34818941505,4805.34818941505,4902.50696378831,19.9245,0.0,1.0
2013-03-18,2.15,2.25,2.05,2.19,43600,4791.08635097494,5013.92757660168,4568.24512534819,4880.22284122563,19.5655,0.0,1.0
2013-03-19,2.07,2.15,2.05,2.14,39900,4612.81337047354,4791.08635097494,4568.24512534819,4768.80222841226,17.905125,0.0,1.0
2013-03-20,2.09,2.14,2.0,2.04,103000,4657.38161559889,4768.80222841226,4456.82451253482,4545.96100278552,46.22125,0.0,1.0
2013-03-21,2.1,2.12,2.01,2.11,56500,4679.66573816157,4724.23398328691,4479.1086350975,4701.94986072424,25.3543749999999,0.0,1.0
2013-03-22,2.119,2.12,2.01,2.06,27000,4722.00557103065,4724.23398328691,4479.1086350975,4590.52924791087,12.11625,0.0,1.0
2013-03-25,2.13,2.1699,2.065,2.14,39100,4746.51810584959,4835.43175487466,4601.6713091922,4768.80222841226,17.546125,0.0,1.0
2013-03-26,2.15,2.17,2.03,2.12,50700,4791.08635097494,4835.65459610028,4523.67688022285,4724.23398328691,22.751625,0.0,1.0
2013-03-27,2.16,2.18,2.13,2.17,24100,4813.37047353761,4857.93871866296,4746.51810584959,4835.65459610028,10.814875,0.0,1.0
2013-03-28,2.27,2.39,2.17,2.24,72700,5058.49582172703,5325.90529247911,4835.65459610028,4991.643454039,32.6241249999999,0.0,1.0
2013-04-01,2.35,2.37,2.27,2.35,110200,5236.76880222842,5281.33704735377,5058.49582172703,5236.76880222842,49.4522499999999,0.0,1.0
2013-04-02,2.32,2.33,2.25,2.33,46400,5169.9164345404,5192.20055710307,5013.92757660168,5192.20055710307,20.822,0.0,1.0
2013-04-03,2.27,2.34,2.25,2.33,37400,5058.49582172703,5214.48467966574,5013.92757660168,5192.20055710307,16.78325,0.0,1.0
2013-04-04,2.271,2.59,2.24,2.24,48100,5060.72423398329,5771.5877437326,4991.643454039,4991.643454039,21.584875,0.0,1.0
2013-04-05,2.2,2.26,2.2,2.26,33500,4902.50696378831,5036.21169916435,4902.50696378831,5036.21169916435,15.033125,0.0,1.0
2013-04-08,2.23,2.25,2.2,2.24,37500,4969.35933147633,5013.92757660168,4902.50696378831,4991.643454039,16.828125,0.0,1.0
2013-04-09,2.35,2.36,2.2,2.25,60800,5236.76880222842,5259.05292479109,4902.50696378831,5013.92757660168,27.284,0.0,1.0
2013-04-10,2.44,2.49,2.29,2.37,197800,5437.32590529248,5548.74651810586,5103.06406685237,5281.33704735377,88.76275,0.0,1.0
2013-04-11,2.49,2.56,2.41,2.47,236600,5548.74651810586,5704.73537604457,5370.47353760446,5504.17827298051,106.17425,0.0,1.0
2013-04-12,2.48,2.539,2.39,2.53,143800,5526.46239554318,5657.93871866296,5325.90529247911,5637.88300835655,64.53025,0.0,1.0
2013-04-15,2.47,2.6,2.41,2.52,111300,5504.17827298051,5793.87186629527,5370.47353760446,5615.59888579388,49.9458749999999,0.0,1.0
2013-04-16,2.38,2.47,2.33,2.47,35900,5303.62116991644,5504.17827298051,5192.20055710307,5504.17827298051,16.110125,0.0,1.0
2013-04-17,2.41,2.44,2.3,2.36,27900,5370.47353760446,5437.32590529248,5125.34818941505,5259.05292479109,12.520125,0.0,1.0
2013-04-18,2.36,2.44,2.3,2.44,38400,5259.05292479109,5437.32590529248,5125.34818941505,5437.32590529248,17.232,0.0,1.0
2013-04-19,2.29,2.43,2.27,2.42,41200,5103.06406685237,5415.04178272981,5058.49582172703,5392.75766016714,18.4885,0.0,1.0
2013-04-22,2.4,2.49,2.3,2.3,61200,5348.18941504179,5548.74651810586,5125.34818941505,5125.34818941505,27.4635,0.0,1.0
2013-04-23,2.46,2.55,2.32,2.43,132800,5481.89415041783,5682.4512534819,5169.9164345404,5415.04178272981,59.594,0.0,1.0
2013-04-24,2.47,2.55,2.45,2.5,85800,5504.17827298051,5682.4512534819,5459.61002785516,5571.03064066853,38.5027499999999,0.0,1.0
2013-04-25,2.5,2.56,2.45,2.5,48200,5571.03064066853,5704.73537604457,5459.61002785516,5571.03064066853,21.62975,0.0,1.0
2013-04-26,2.49,2.52,2.4033,2.52,49500,5548.74651810586,5615.59888579388,5355.54317548747,5615.59888579388,22.213125,0.0,1.0
2013-04-29,2.75,2.8,2.56,2.77,365800,6128.13370473538,6239.55431754875,5704.73537604457,6172.70194986073,164.15275,0.0,1.0
2013-04-30,3.05,3.16,2.77,2.87,566200,6796.65738161561,7041.78272980502,6172.70194986073,6395.54317548747,254.08225,0.0,1.0
2013-05-01,3.23,3.3,3.05,3.09,486500,7197.77158774374,7353.76044568246,6796.65738161561,6885.7938718663,218.316875,0.0,1.0
2013-05-02,3.41,3.64,3.25,3.27,524200,7598.88579387187,8111.42061281338,7242.33983286909,7286.90807799444,235.23475,0.0,1.0
2013-05-03,3.12,3.56,3.01,3.45,561300,6952.64623955432,7933.14763231199,6707.52089136491,7688.02228412257,251.883375,0.0,1.0
2013-05-06,3.16,3.2,3.14,3.14,108300,7041.78272980502,7130.91922005572,6997.21448467967,6997.21448467967,48.599625,0.0,1.0
2013-05-07,3.08,3.17,3.04,3.15,183900,6863.50974930363,7064.06685236769,6774.37325905293,7019.49860724235,82.5251249999999,0.0,1.0
2013-05-08,2.74,3.05,2.68,3.05,479900,6105.84958217271,6796.65738161561,5972.14484679666,6796.65738161561,215.355125,0.0,1.0
2013-05-09,2.81,2.9,2.67,2.75,175000,6261.83844011143,6462.39554317549,5949.86072423399,6128.13370473538,78.5312499999999,0.0,1.0
2013-05-10,2.76,2.86,2.71,2.85,101800,6150.41782729806,6373.2590529248,6038.99721448469,6350.97493036212,45.6827499999999,0.0,1.0
2013-05-13,2.93,2.93,2.77,2.9,295100,6529.24791086352,6529.24791086352,6172.70194986073,6462.39554317549,132.426125,0.0,1.0
2013-05-14,3.08,3.109,2.92,2.96,362800,6863.50974930363,6928.13370473538,6506.96378830084,6596.10027855154,162.8065,0.0,1.0
2013-05-15,3.01,3.2,3.0,3.1,230600,6707.52089136491,7130.91922005572,6685.23676880224,6908.07799442898,103.48175,0.0,1.0
2013-05-16,2.7912,3.04,2.756,3.04,170400,6219.9442896936,6774.37325905293,6141.50417827299,6774.37325905293,76.4669999999999,0.0,1.0
2013-05-17,2.7,2.94,2.66,2.83,140200,6016.71309192201,6551.53203342619,5927.57660167132,6306.40668523678,62.91475,0.0,1.0
2013-05-20,2.77,2.9,2.7,2.85,305500,6172.70194986073,6462.39554317549,6016.71309192201,6350.97493036212,137.093125,0.0,1.0
2013-05-21,2.58,2.85,2.55,2.85,418100,5749.30362116992,6350.97493036212,5682.4512534819,6350.97493036212,187.622375,0.0,1.0
2013-05-22,2.57,2.64,2.51,2.6,373200,5727.01949860725,5883.00835654597,5593.3147632312,5793.87186629527,167.4735,0.0,1.0
2013-05-23,2.47,2.54,2.25,2.51,321300,5504.17827298051,5660.16713091923,5013.92757660168,5593.3147632312,144.183375,0.0,1.0
2013-05-24,2.5,2.5,2.3627,2.44,122800,5571.03064066853,5571.03064066853,5265.06963788301,5437.32590529248,55.1064999999999,0.0,1.0
2013-05-28,2.52,2.69,2.51,2.51,226300,5615.59888579388,5994.42896935934,5593.3147632312,5593.3147632312,101.552125,0.0,1.0
2013-05-29,2.51,2.57,2.46,2.54,66500,5593.3147632312,5727.01949860725,5481.89415041783,5660.16713091923,29.841875,0.0,1.0
2013-05-30,2.6,2.6,2.45,2.54,251000,5793.87186629527,5793.87186629527,5459.61002785516,5660.16713091923,112.63625,0.0,1.0
2013-05-31,2.94,2.94,2.6,2.6,554800,6551.53203342619,6551.53203342619,5793.87186629527,5793.87186629527,248.9665,0.0,1.0
2013-06-03,2.75,2.9,2.7499,2.9,82500,6128.13370473538,6462.39554317549,6127.91086350975,6462.39554317549,37.021875,0.0,1.0
2013-06-04,2.79,2.87,2.72,2.81,284200,6217.27019498608,6395.54317548747,6061.28133704736,6261.83844011143,127.53475,0.0,1.0
2013-06-05,2.72,2.87,2.72,2.87,183100,6061.28133704736,6395.54317548747,6061.28133704736,6395.54317548747,82.1661249999999,0.0,1.0
2013-06-06,2.78,2.82,2.65,2.66,156300,6194.9860724234,6284.1225626741,5905.29247910864,5927.57660167132,70.139625,0.0,1.0
2013-06-07,2.78,2.85,2.73,2.77,99300,6194.9860724234,6350.97493036212,6083.56545961003,6172.70194986073,44.560875,0.0,1.0
2013-06-10,2.88,2.89,2.75,2.81,201300,6417.82729805015,6440.11142061282,6128.13370473538,6261.83844011143,90.3333749999999,0.0,1.0
2013-06-11,2.87,2.95,2.8,2.92,117900,6395.54317548747,6573.81615598886,6239.55431754875,6506.96378830084,52.907625,0.0,1.0
2013-06-12,2.95,2.95,2.88,2.9,173800,6573.81615598886,6573.81615598886,6417.82729805015,6462.39554317549,77.99275,0.0,1.0
2013-06-13,2.95,2.95,2.88,2.95,86500,6573.81615598886,6573.81615598886,6417.82729805015,6573.81615598886,38.816875,0.0,1.0
2013-06-14,2.94,2.95,2.85,2.93,90200,6551.53203342619,6573.81615598886,6350.97493036212,6529.24791086352,40.47725,0.0,1.0
2013-06-17,2.91,2.95,2.75,2.94,221400,6484.67966573817,6573.81615598886,6128.13370473538,6551.53203342619,99.3532499999999,0.0,1.0
2013-06-18,2.89,3.025,2.7699,2.92,137200,6440.11142061282,6740.94707520892,6172.4791086351,6506.96378830084,61.5684999999999,0.0,1.0
2013-06-19,2.82,2.9,2.8,2.9,90400,6284.1225626741,6462.39554317549,6239.55431754875,6462.39554317549,40.567,0.0,1.0
2013-06-20,2.72,2.88,2.51,2.88,942400,6061.28133704736,6417.82729805015,5593.3147632312,6417.82729805015,422.902,0.0,1.0
2013-06-21,2.64,2.72,2.36,2.72,484100,5883.00835654597,6061.28133704736,5259.05292479109,6061.28133704736,217.239875,0.0,1.0
2013-06-24,2.4,2.6,2.4,2.6,202100,5348.18941504179,5793.87186629527,5348.18941504179,5793.87186629527,90.6923749999999,0.0,1.0
2013-06-25,2.31,2.5,2.26,2.41,245000,5147.63231197772,5571.03064066853,5036.21169916435,5370.47353760446,109.94375,0.0,1.0
2013-06-26,2.24,2.35,2.21,2.32,189000,4991.643454039,5236.76880222842,4924.79108635098,5169.9164345404,84.81375,0.0,1.0
2013-06-27,2.08,2.28,1.99,2.26,405800,4635.09749303622,5080.7799442897,4434.54038997215,5036.21169916435,182.10275,0.0,1.0
2013-06-28,2.3,2.3,2.0899,2.12,388100,5125.34818941505,5125.34818941505,4657.15877437326,4724.23398328691,174.159875,0.0,1.0
2013-07-01,1.87,2.23,1.87,2.2,1877600,4167.13091922006,4969.35933147633,4167.13091922006,4902.50696378831,842.572999999999,0.0,1.0
2013-07-02,1.74,2.0001,1.675,1.97,2170000,3877.4373259053,4457.04735376045,3732.59052924791,4389.9721448468,973.787499999998,0.0,1.0
2013-07-03,1.82,1.85,1.73,1.75,509800,4055.71030640669,4122.56267409471,3855.15320334262,3899.72144846797,228.77275,0.0,1.0
2013-07-05,1.8,1.88,1.76,1.83,792200,4011.14206128134,4189.41504178273,3922.00557103064,4077.99442896936,355.49975,0.0,1.0
2013-07-08,1.68,1.81,1.65,1.81,877500,3743.73259052925,4033.42618384402,3676.88022284123,4033.42618384402,393.778125,0.0,1.0
2013-07-09,1.5898,1.7,1.51,1.7,1386600,3542.72980501393,3788.3008356546,3364.90250696379,3788.3008356546,622.23675,0.0,1.0
2013-07-10,1.67,1.7,1.57,1.59,860600,3721.44846796658,3788.3008356546,3498.60724233984,3543.17548746518,386.194249999999,0.0,1.0
2013-07-11,1.7,1.72,1.66,1.7,796200,3788.3008356546,3832.86908077995,3699.1643454039,3788.3008356546,357.29475,0.0,1.0
2013-07-12,1.7,1.71,1.68,1.695,345800,3788.3008356546,3810.58495821727,3743.73259052925,3777.15877437326,155.17775,0.0,1.0
2013-07-15,1.8,1.8499,1.69,1.74,1031000,4011.14206128134,4122.33983286909,3766.01671309193,3877.4373259053,462.66125,0.0,1.0
2013-07-16,1.82,1.85,1.8,1.82,519300,4055.71030640669,4122.56267409471,4011.14206128134,4055.71030640669,233.035875,0.0,1.0
2013-07-17,1.86,1.88,1.82,1.82,611800,4144.84679665739,4189.41504178273,4055.71030640669,4055.71030640669,274.545249999999,0.0,1.0
2013-07-18,1.7,1.88,1.69,1.87,743900,3788.3008356546,4189.41504178273,3766.01671309193,4167.13091922006,333.825125,0.0,1.0
2013-07-19,1.73,1.785,1.65,1.69,779300,3855.15320334262,3977.71587743733,3676.88022284123,3766.01671309193,349.710875,0.0,1.0
2013-07-22,1.69,1.75,1.69,1.75,369300,3766.01671309193,3899.72144846797,3766.01671309193,3899.72144846797,165.723375,0.0,1.0
2013-07-23,1.72,1.75,1.69,1.75,390200,3832.86908077995,3899.72144846797,3766.01671309193,3899.72144846797,175.10225,0.0,1.0
2013-07-24,1.69,1.72,1.65,1.72,352700,3766.01671309193,3832.86908077995,3676.88022284123,3832.86908077995,158.274125,0.0,1.0
2013-07-25,1.62,1.7,1.62,1.66,438500,3610.02785515321,3788.3008356546,3610.02785515321,3699.1643454039,196.776875,0.0,1.0
2013-07-26,1.58,1.63,1.57,1.63,402700,3520.89136490251,3632.31197771588,3498.60724233984,3632.31197771588,180.711625,0.0,1.0
2013-07-29,1.54,1.6,1.52,1.6,429000,3431.75487465181,3565.45961002786,3387.18662952647,3565.45961002786,192.51375,0.0,1.0
2013-07-30,1.56,1.6,1.46,1.54,691000,3476.32311977716,3565.45961002786,3253.48189415042,3431.75487465181,310.08625,0.0,1.0
2013-07-31,1.54,1.609,1.53,1.58,246900,3431.75487465181,3585.51532033427,3409.47075208914,3520.89136490251,110.796375,0.0,1.0
2013-08-01,1.51,1.553,1.5,1.55,364300,3364.90250696379,3460.72423398329,3342.61838440112,3454.03899721449,163.479625,0.0,1.0
2013-08-02,1.4201,1.57,1.42,1.52,710700,3164.56824512535,3498.60724233984,3164.34540389972,3387.18662952647,318.926625,0.0,1.0
2013-08-05,1.44,1.47,1.42,1.47,329300,3208.91364902507,3275.7660167131,3164.34540389972,3275.7660167131,147.773375,0.0,1.0
2013-08-06,1.53,1.54,1.37,1.43,587500,3409.47075208914,3431.75487465181,3052.92479108635,3186.6295264624,263.640625,0.0,1.0
2013-08-07,1.67,1.75,1.57,1.57,1129600,3721.44846796658,3899.72144846797,3498.60724233984,3498.60724233984,506.907999999999,0.0,1.0
2013-08-08,1.63,1.73,1.62,1.73,556400,3632.31197771588,3855.15320334262,3610.02785515321,3855.15320334262,249.6845,0.0,1.0
2013-08-09,1.51,1.64,1.5,1.64,895900,3364.90250696379,3654.59610027855,3342.61838440112,3654.59610027855,402.035125,0.0,1.0
2013-08-12,1.545,1.57,1.45,1.53,397900,3442.89693593315,3498.60724233984,3231.19777158775,3409.47075208914,178.557625,0.0,1.0
2013-08-13,1.68,1.68,1.48,1.54,755600,3743.73259052925,3743.73259052925,3298.05013927577,3431.75487465181,339.0755,0.0,1.0
2013-08-14,1.54,1.68,1.47,1.68,1043800,3431.75487465181,3743.73259052925,3275.7660167131,3743.73259052925,468.40525,0.0,1.0
2013-08-15,1.51,1.55,1.5,1.51,271000,3364.90250696379,3454.03899721449,3342.61838440112,3364.90250696379,121.61125,0.0,1.0
2013-08-16,1.55,1.6,1.51,1.53,331000,3454.03899721449,3565.45961002786,3364.90250696379,3409.47075208914,148.53625,0.0,1.0
2013-08-19,1.52,1.57,1.5,1.57,272900,3387.18662952647,3498.60724233984,3342.61838440112,3498.60724233984,122.463875,0.0,1.0
2013-08-20,1.47,1.54,1.45,1.52,341200,3275.7660167131,3431.75487465181,3231.19777158775,3387.18662952647,153.1135,0.0,1.0
2013-08-21,1.45,1.489,1.42,1.48,398000,3231.19777158775,3318.10584958218,3164.34540389972,3298.05013927577,178.6025,0.0,1.0
2013-08-22,1.47,1.52,1.43,1.44,244300,3275.7660167131,3387.18662952647,3186.6295264624,3208.91364902507,109.629625,0.0,1.0
2013-08-23,1.5,1.5,1.44,1.49,154600,3342.61838440112,3342.61838440112,3208.91364902507,3320.33426183844,69.3767499999999,0.0,1.0
2013-08-26,1.44,1.51,1.44,1.49,401800,3208.91364902507,3364.90250696379,3208.91364902507,3320.33426183844,180.30775,0.0,1.0
2013-08-27,1.42,1.4893,1.4,1.47,363100,3164.34540389972,3318.77437325906,3119.77715877438,3275.7660167131,162.941125,0.0,1.0
2013-08-28,1.4,1.4199,1.39,1.4,293700,3119.77715877438,3164.1225626741,3097.4930362117,3119.77715877438,131.797875,0.0,1.0
2013-08-29,1.41,1.41,1.38,1.38,157600,3142.06128133705,3142.06128133705,3075.20891364903,3075.20891364903,70.7229999999999,0.0,1.0
2013-08-30,1.41,1.41,1.39,1.41,152400,3142.06128133705,3142.06128133705,3097.4930362117,3142.06128133705,68.3894999999999,0.0,1.0
2013-09-03,1.4,1.45,1.38,1.42,265400,3119.77715877438,3231.19777158775,3075.20891364903,3164.34540389972,119.09825,0.0,1.0
2013-09-04,1.38,1.401,1.34,1.38,456200,3075.20891364903,3122.00557103064,2986.07242339833,3075.20891364903,204.71975,0.0,1.0
2013-09-05,1.24,1.39,1.12,1.39,1421800,2763.23119777159,3097.4930362117,2495.8217270195,3097.4930362117,638.03275,0.0,1.0
2013-09-06,1.22,1.25,1.2,1.25,316100,2718.66295264624,2785.51532033426,2674.09470752089,2785.51532033426,141.849875,0.0,1.0
2013-09-09,1.23,1.27,1.21,1.23,344600,2740.94707520892,2830.08356545961,2696.37883008357,2740.94707520892,154.63925,0.0,1.0
2013-09-10,1.16,1.24,1.08,1.23,860400,2584.9582172702,2763.23119777159,2406.6852367688,2740.94707520892,386.104499999999,0.0,1.0
2013-09-11,1.19,1.21,1.11,1.15,507600,2651.81058495822,2696.37883008357,2473.53760445683,2562.67409470752,227.7855,0.0,1.0
2013-09-12,1.28,1.33,1.205,1.25,851700,2852.36768802229,2963.78830083566,2685.23676880223,2785.51532033426,382.200374999999,0.0,1.0
2013-09-13,1.28,1.31,1.25,1.28,306800,2852.36768802229,2919.22005571031,2785.51532033426,2852.36768802229,137.6765,0.0,1.0
2013-09-16,1.29,1.36,1.28,1.36,331000,2874.65181058496,3030.64066852368,2852.36768802229,3030.64066852368,148.53625,0.0,1.0
2013-09-17,1.32,1.38,1.29,1.32,384900,2941.50417827298,3075.20891364903,2874.65181058496,2941.50417827298,172.723875,0.0,1.0
2013-09-18,1.3,1.3399,1.28,1.3,224600,2896.93593314764,2985.84958217271,2852.36768802229,2896.93593314764,100.78925,0.0,1.0
2013-09-19,1.31,1.32,1.28,1.32,269300,2919.22005571031,2941.50417827298,2852.36768802229,2941.50417827298,120.848375,0.0,1.0
2013-09-20,1.21,1.3,1.21,1.3,427200,2696.37883008357,2896.93593314764,2696.37883008357,2896.93593314764,191.706,0.0,1.0
2013-09-23,1.24,1.27,1.2,1.2,278300,2763.23119777159,2830.08356545961,2674.09470752089,2674.09470752089,124.887125,0.0,1.0
2013-09-24,1.18,1.24,1.18,1.22,311600,2629.52646239555,2763.23119777159,2629.52646239555,2718.66295264624,139.8305,0.0,1.0
2013-09-25,1.13,1.21,1.13,1.17,469200,2518.10584958217,2696.37883008357,2518.10584958217,2607.24233983287,210.5535,0.0,1.0
2013-09-26,1.19,1.2403,1.14,1.15,1532200,2651.81058495822,2763.89972144847,2540.38997214485,2562.67409470752,687.574749999999,0.0,1.0
2013-09-27,1.15,1.25,1.13,1.21,1096700,2562.67409470752,2785.51532033426,2518.10584958217,2696.37883008357,492.144125,0.0,1.0
2013-09-30,1.14,1.19,1.14,1.17,757700,2540.38997214485,2651.81058495822,2540.38997214485,2607.24233983287,340.017875,0.0,1.0
2013-10-01,1.15,1.16,1.12,1.16,605400,2562.67409470752,2584.9582172702,2495.8217270195,2584.9582172702,271.67325,0.0,1.0
2013-10-02,1.11,1.15,1.11,1.15,417800,2473.53760445683,2562.67409470752,2473.53760445683,2562.67409470752,187.48775,0.0,1.0
2013-10-03,1.09,1.19,1.08,1.11,540200,2428.96935933148,2651.81058495822,2406.6852367688,2473.53760445683,242.41475,0.0,1.0
2013-10-04,1.06,1.1399,1.06,1.1,432100,2362.11699164346,2540.16713091922,2362.11699164346,2451.25348189415,193.904874999999,0.0,1.0
2013-10-07,1.09,1.14,1.06,1.12,429500,2428.96935933148,2540.38997214485,2362.11699164346,2495.8217270195,192.738125,0.0,1.0
2013-10-08,1.06,1.1001,1.05,1.08,551500,2362.11699164346,2451.47632311978,2339.83286908078,2406.6852367688,247.485624999999,0.0,1.0
2013-10-09,1.05,1.1,1.04,1.1,389300,2339.83286908078,2451.25348189415,2317.54874651811,2451.25348189415,174.698375,0.0,1.0
2013-10-10,1.05,1.0799,1.04,1.05,239900,2339.83286908078,2406.46239554318,2317.54874651811,2339.83286908078,107.655125,0.0,1.0
2013-10-11,0.98,1.06,0.9601,1.06,714800,2183.84401114206,2362.11699164346,2139.49860724234,2362.11699164346,320.7665,0.0,1.0
2013-10-14,0.9,0.95,0.88,0.95,1065900,2005.57103064067,2116.99164345404,1961.00278551532,2116.99164345404,478.322625,0.0,1.0
2013-10-15,0.9068,0.92,0.86,0.9,341800,2020.72423398329,2050.13927576602,1916.43454038997,2005.57103064067,153.38275,0.0,1.0
2013-10-16,1.02,1.03,0.91,0.912,684800,2272.98050139276,2295.26462395543,2027.85515320334,2032.31197771588,307.304,0.0,1.0
2013-10-17,1.06,1.09,1.02,1.02,528100,2362.11699164346,2428.96935933148,2272.98050139276,2272.98050139276,236.984874999999,0.0,1.0
2013-10-18,1.05,1.074,1.02,1.06,237200,2339.83286908078,2393.3147632312,2272.98050139276,2362.11699164346,106.4435,0.0,1.0
2013-10-21,1.19,1.25,1.06,1.07,1694800,2651.81058495822,2785.51532033426,2362.11699164346,2384.40111420613,760.541499999999,0.0,1.0
2013-10-22,1.17,1.3,1.14,1.21,1645400,2607.24233983287,2896.93593314764,2540.38997214485,2696.37883008357,738.37325,0.0,1.0
2013-10-23,1.17,1.22,1.15,1.18,365600,2607.24233983287,2718.66295264624,2562.67409470752,2629.52646239555,164.063,0.0,1.0
2013-10-24,1.14,1.2,1.13,1.15,409900,2540.38997214485,2674.09470752089,2518.10584958217,2562.67409470752,183.942625,0.0,1.0
2013-10-25,1.175,1.19,1.13,1.16,181400,2618.38440111421,2651.81058495822,2518.10584958217,2584.9582172702,81.4032499999999,0.0,1.0
2013-10-28,1.19,1.21,1.18,1.19,234600,2651.81058495822,2696.37883008357,2629.52646239555,2651.81058495822,105.27675,0.0,1.0
2013-10-29,1.19,1.21,1.18,1.19,212500,2651.81058495822,2696.37883008357,2629.52646239555,2651.81058495822,95.3593749999999,0.0,1.0
2013-10-30,1.16,1.2,1.1,1.18,284200,2584.9582172702,2674.09470752089,2451.25348189415,2629.52646239555,127.53475,0.0,1.0
2013-10-31,1.16,1.18,1.1,1.13,281600,2584.9582172702,2629.52646239555,2451.25348189415,2518.10584958217,126.368,0.0,1.0
2013-11-01,1.07,1.18,1.05,1.16,384500,2384.40111420613,2629.52646239555,2339.83286908078,2584.9582172702,172.544375,0.0,1.0
2013-11-04,1.07,1.12,1.05,1.07,241600,2384.40111420613,2495.8217270195,2339.83286908078,2384.40111420613,108.418,0.0,1.0
2013-11-05,1.02,1.0701,1.02,1.07,277800,2272.98050139276,2384.62395543176,2272.98050139276,2384.40111420613,124.66275,0.0,1.0
2013-11-06,1.03,1.12,1.0,1.04,409700,2295.26462395543,2495.8217270195,2228.41225626741,2317.54874651811,183.852875,0.0,1.0
2013-11-07,1.03,1.06,1.002,1.04,185400,2295.26462395543,2362.11699164346,2232.86908077995,2317.54874651811,83.1982500000001,0.0,1.0
2013-11-08,1.04,1.06,1.01,1.05,177700,2317.54874651811,2362.11699164346,2250.69637883009,2339.83286908078,79.7428749999999,0.0,1.0
2013-11-11,1.06,1.06,1.011,1.03,151500,2362.11699164346,2362.11699164346,2252.92479108635,2295.26462395543,67.9856249999998,0.0,1.0
2013-11-12,1.04,1.07,1.02,1.03,231100,2317.54874651811,2384.40111420613,2272.98050139276,2295.26462395543,103.706125,0.0,1.0
2013-11-13,1.11,1.18,1.03,1.05,604300,2473.53760445683,2629.52646239555,2295.26462395543,2339.83286908078,271.179624999999,0.0,1.0
2013-11-14,1.2,1.24,1.1,1.12,1618100,2674.09470752089,2763.23119777159,2451.25348189415,2495.8217270195,726.122375,0.0,1.0
2013-11-15,1.36,1.4,1.13,1.2,2313400,3030.64066852368,3119.77715877438,2518.10584958217,2674.09470752089,1038.13825,0.0,1.0
2013-11-18,1.48,1.55,1.4,1.45,2144000,3298.05013927577,3454.03899721449,3119.77715877438,3231.19777158775,962.119999999999,0.0,1.0
2013-11-19,1.53,1.6,1.48,1.51,1393300,3409.47075208914,3565.45961002786,3298.05013927577,3364.90250696379,625.243374999999,0.0,1.0
2013-11-20,1.45,1.54,1.42,1.54,1023700,3231.19777158775,3431.75487465181,3164.34540389972,3431.75487465181,459.385374999999,0.0,1.0
2013-11-21,1.42,1.4699,1.35,1.43,806900,3164.34540389972,3275.54317548747,3008.35654596101,3186.6295264624,362.096375,0.0,1.0
2013-11-22,1.41,1.45,1.41,1.44,556000,3142.06128133705,3231.19777158775,3142.06128133705,3208.91364902507,249.505,0.0,1.0
2013-11-25,1.36,1.44,1.34,1.4,585500,3030.64066852368,3208.91364902507,2986.07242339833,3119.77715877438,262.743125,0.0,1.0
2013-11-26,1.44,1.44,1.35,1.35,495600,3208.91364902507,3208.91364902507,3008.35654596101,3008.35654596101,222.4005,0.0,1.0
2013-11-27,1.88,1.88,1.43,1.44,3865400,4189.41504178273,4189.41504178273,3186.6295264624,3208.91364902507,1734.59825,0.0,1.0
2013-11-29,2.13,2.3,1.9,2.09,7660900,4746.51810584959,5125.34818941505,4233.98328690808,4657.38161559889,3437.82887499999,0.0,1.0
2013-12-02,2.1,2.25,1.96,2.22,4024200,4679.66573816157,5013.92757660168,4367.68802228413,4947.07520891365,1805.85975,0.0,1.0
2013-12-03,2.0,2.05,1.89,2.05,1865000,4456.82451253482,4568.24512534819,4211.69916434541,4568.24512534819,836.91875,0.0,1.0
2013-12-04,1.92,2.0,1.79,2.0,1992900,4278.55153203343,4456.82451253482,3988.85793871867,4456.82451253482,894.313874999999,0.0,1.0
2013-12-05,2.03,2.11,1.87,1.9,1631300,4523.67688022285,4701.94986072424,4167.13091922006,4233.98328690808,732.045874999999,0.0,1.0
2013-12-06,2.0,2.11,1.92,2.1,869500,4456.82451253482,4701.94986072424,4278.55153203343,4679.66573816157,390.188125,0.0,1.0
2013-12-09,1.93,2.1,1.9,2.09,1149900,4300.8356545961,4679.66573816157,4233.98328690808,4657.38161559889,516.017625,0.0,1.0
2013-12-10,1.89,2.0,1.88,1.93,646000,4211.69916434541,4456.82451253482,4189.41504178273,4300.8356545961,289.8925,0.0,1.0
2013-12-11,1.88,1.97,1.8,1.93,652800,4189.41504178273,4389.9721448468,4011.14206128134,4300.8356545961,292.944,0.0,1.0
2013-12-12,1.87,1.93,1.73,1.9,421100,4167.13091922006,4300.8356545961,3855.15320334262,4233.98328690808,188.968625,0.0,1.0
2013-12-13,1.85,1.9,1.8101,1.85,493600,4122.56267409471,4233.98328690808,4033.64902506964,4122.56267409471,221.503,0.0,1.0
2013-12-16,1.84,1.89,1.83,1.84,392500,4100.27855153204,4211.69916434541,4077.99442896936,4100.27855153204,176.134375,0.0,1.0
2013-12-17,2.0,2.0,1.84,1.91,931100,4456.82451253482,4456.82451253482,4100.27855153204,4256.26740947076,417.831125,0.0,1.0
2013-12-18,1.93,2.05,1.9,2.0,759300,4300.8356545961,4568.24512534819,4233.98328690808,4456.82451253482,340.735875,0.0,1.0
2013-12-19,1.92,1.96,1.9,1.94,327400,4278.55153203343,4367.68802228413,4233.98328690808,4323.11977715878,146.92075,0.0,1.0
2013-12-20,1.83,1.929,1.82,1.92,780900,4077.99442896936,4298.60724233984,4055.71030640669,4278.55153203343,350.428875,0.0,1.0
2013-12-23,1.86,1.89,1.75,1.85,565700,4144.84679665739,4211.69916434541,3899.72144846797,4122.56267409471,253.857874999999,0.0,1.0
2013-12-24,1.86,1.8698,1.8,1.85,330300,4144.84679665739,4166.68523676881,4011.14206128134,4122.56267409471,148.222125,0.0,1.0
2013-12-26,1.96,1.99,1.82,1.86,863200,4367.68802228413,4434.54038997215,4055.71030640669,4144.84679665739,387.360999999999,0.0,1.0
2013-12-27,2.12,2.18,1.95,1.96,2019700,4724.23398328691,4857.93871866296,4345.40389972145,4367.68802228413,906.340375,0.0,1.0
2013-12-30,2.13,2.13,1.98,2.13,1016500,4746.51810584959,4746.51810584959,4412.25626740948,4746.51810584959,456.154374999999,0.0,1.0
2013-12-31,2.07,2.15,2.04,2.15,523500,4612.81337047354,4791.08635097494,4545.96100278552,4791.08635097494,234.920625,0.0,1.0
2014-01-02,2.1,2.13,2.0,2.08,555100,4679.66573816157,4746.51810584959,4456.82451253482,4635.09749303622,249.101124999999,0.0,1.0
2014-01-03,2.08,2.11,2.07,2.08,491100,4635.09749303622,4701.94986072424,4612.81337047354,4635.09749303622,220.381125,0.0,1.0
2014-01-06,2.1,2.1399,2.07,2.09,620400,4679.66573816157,4768.57938718663,4612.81337047354,4657.38161559889,278.404499999999,0.0,1.0
2014-01-07,2.46,2.46,2.12,2.12,3653100,5481.89415041783,5481.89415041783,4724.23398328691,4724.23398328691,1639.328625,0.0,1.0
2014-01-08,2.44,2.46,2.28,2.44,1753700,5437.32590529248,5481.89415041783,5080.7799442897,5437.32590529248,786.972875,0.0,1.0
2014-01-09,2.36,2.44,2.28,2.44,733000,5259.05292479109,5437.32590529248,5080.7799442897,5437.32590529248,328.93375,0.0,1.0
2014-01-10,2.28,2.3399,2.12,2.3,1065600,5080.7799442897,5214.26183844012,4724.23398328691,5125.34818941505,478.187999999999,0.0,1.0
2014-01-13,2.15,2.27,2.13,2.2,685700,4791.08635097494,5058.49582172703,4746.51810584959,4902.50696378831,307.707874999999,0.0,1.0
2014-01-14,1.81,2.0,1.68,1.96,5224700,4033.42618384402,4456.82451253482,3743.73259052925,4367.68802228413,2344.58412499999,0.0,1.0
2014-01-15,1.56,1.73,1.47,1.73,3493200,3476.32311977716,3855.15320334262,3275.7660167131,3855.15320334262,1567.5735,0.0,1.0
2014-01-16,1.51,1.59,1.45,1.53,1336300,3364.90250696379,3543.17548746518,3231.19777158775,3409.47075208914,599.664625,0.0,1.0
2014-01-17,1.47,1.53,1.47,1.53,542400,3275.7660167131,3409.47075208914,3275.7660167131,3409.47075208914,243.401999999999,0.0,1.0
2014-01-21,1.37,1.5,1.36,1.46,1244500,3052.92479108635,3342.61838440112,3030.64066852368,3253.48189415042,558.469375,0.0,1.0
2014-01-22,1.48,1.52,1.34,1.37,1973200,3298.05013927577,3387.18662952647,2986.07242339833,3052.92479108635,885.473499999999,0.0,1.0
2014-01-23,1.49,1.49,1.4199,1.46,664400,3320.33426183844,3320.33426183844,3164.1225626741,3253.48189415042,298.1495,0.0,1.0
2014-01-24,1.6,1.64,1.51,1.52,1993100,3565.45961002786,3654.59610027855,3364.90250696379,3387.18662952647,894.403624999999,0.0,1.0
2014-01-27,1.54,1.69,1.5,1.65,1094700,3431.75487465181,3766.01671309193,3342.61838440112,3676.88022284123,491.246625,0.0,1.0
2014-01-28,1.51,1.6,1.5,1.6,474700,3364.90250696379,3565.45961002786,3342.61838440112,3565.45961002786,213.021625,0.0,1.0
2014-01-29,1.51,1.606,1.5,1.55,750100,3364.90250696379,3578.83008356546,3342.61838440112,3454.03899721449,336.607375,0.0,1.0
2014-01-30,1.52,1.58,1.5,1.53,413700,3387.18662952647,3520.89136490251,3342.61838440112,3409.47075208914,185.647875,0.0,1.0
2014-01-31,1.51,1.55,1.45,1.52,313200,3364.90250696379,3454.03899721449,3231.19777158775,3387.18662952647,140.5485,0.0,1.0
2014-02-03,1.5,1.511,1.45,1.5,430100,3342.61838440112,3367.13091922006,3231.19777158775,3342.61838440112,193.007375,0.0,1.0
2014-02-04,1.47,1.5,1.46,1.5,356100,3275.7660167131,3342.61838440112,3253.48189415042,3342.61838440112,159.799875,0.0,1.0
2014-02-05,1.41,1.48,1.41,1.48,332100,3142.06128133705,3298.05013927577,3142.06128133705,3298.05013927577,149.029875,0.0,1.0
2014-02-06,1.44,1.46,1.42,1.42,183600,3208.91364902507,3253.48189415042,3164.34540389972,3164.34540389972,82.3905,0.0,1.0
2014-02-07,1.47,1.47,1.42,1.45,259000,3275.7660167131,3275.7660167131,3164.34540389972,3231.19777158775,116.22625,0.0,1.0
2014-02-10,1.515,1.5499,1.45,1.48,456100,3376.04456824513,3453.81615598886,3231.19777158775,3298.05013927577,204.674875,0.0,1.0
2014-02-11,1.6,1.69,1.548,1.55,1016600,3565.45961002786,3766.01671309193,3449.58217270195,3454.03899721449,456.199249999999,0.0,1.0
2014-02-12,1.56,1.6297,1.52,1.56,496800,3476.32311977716,3631.643454039,3387.18662952647,3476.32311977716,222.939,0.0,1.0
2014-02-13,1.56,1.6,1.53,1.55,285800,3476.32311977716,3565.45961002786,3409.47075208914,3454.03899721449,128.25275,0.0,1.0
2014-02-14,1.65,1.67,1.56,1.58,741100,3676.88022284123,3721.44846796658,3476.32311977716,3520.89136490251,332.568625,0.0,1.0
2014-02-18,1.74,1.78,1.64,1.65,881900,3877.4373259053,3966.57381615599,3654.59610027855,3676.88022284123,395.752624999999,0.0,1.0
2014-02-19,1.75,1.83,1.72,1.72,632800,3899.72144846797,4077.99442896936,3832.86908077995,3832.86908077995,283.969,0.0,1.0
2014-02-20,1.76,1.82,1.75,1.81,284400,3922.00557103064,4055.71030640669,3899.72144846797,4033.42618384402,127.6245,0.0,1.0
2014-02-21,1.77,1.79,1.75,1.75,219700,3944.28969359332,3988.85793871867,3899.72144846797,3899.72144846797,98.5903749999999,0.0,1.0
2014-02-24,1.72,1.79,1.72,1.77,299500,3832.86908077995,3988.85793871867,3832.86908077995,3944.28969359332,134.400625,0.0,1.0
2014-02-25,1.65,1.7342,1.65,1.71,227200,3676.88022284123,3864.51253481895,3676.88022284123,3810.58495821727,101.956,0.0,1.0
2014-02-26,1.6,1.651,1.5,1.65,496900,3565.45961002786,3679.1086350975,3342.61838440112,3676.88022284123,222.983875,0.0,1.0
2014-02-27,1.65,1.65,1.56,1.6,238800,3676.88022284123,3676.88022284123,3476.32311977716,3565.45961002786,107.1615,0.0,1.0
2014-02-28,1.64,1.68,1.6,1.6,193700,3654.59610027855,3743.73259052925,3565.45961002786,3565.45961002786,86.922875,0.0,1.0
2014-03-03,1.62,1.75,1.56,1.64,1124600,3610.02785515321,3899.72144846797,3476.32311977716,3654.59610027855,504.664249999999,0.0,1.0
2014-03-04,1.69,1.71,1.6101,1.63,253300,3766.01671309193,3810.58495821727,3587.96657381616,3632.31197771588,113.668375,0.0,1.0
2014-03-05,1.72,1.77,1.69,1.7,518700,3832.86908077995,3944.28969359332,3766.01671309193,3788.3008356546,232.766625,0.0,1.0
2014-03-06,1.67,1.76,1.66,1.72,425100,3721.44846796658,3922.00557103064,3699.1643454039,3832.86908077995,190.763625,0.0,1.0
2014-03-07,1.72,1.74,1.65,1.7,391500,3832.86908077995,3877.4373259053,3676.88022284123,3788.3008356546,175.685625,0.0,1.0
2014-03-10,1.73,1.78,1.73,1.73,636200,3855.15320334262,3966.57381615599,3855.15320334262,3855.15320334262,285.49475,0.0,1.0
2014-03-11,1.73,1.87,1.7285,1.83,646500,3855.15320334262,4167.13091922006,3851.81058495822,4077.99442896936,290.116875,0.0,1.0
2014-03-12,1.66,1.73,1.65,1.71,403700,3699.1643454039,3855.15320334262,3676.88022284123,3810.58495821727,181.160375,0.0,1.0
2014-03-13,1.61,1.7,1.61,1.65,332500,3587.74373259053,3788.3008356546,3587.74373259053,3676.88022284123,149.209375,0.0,1.0
2014-03-14,1.61,1.65,1.61,1.65,181200,3587.74373259053,3676.88022284123,3587.74373259053,3676.88022284123,81.3135,0.0,1.0
2014-03-17,1.53,1.64,1.53,1.61,464200,3409.47075208914,3654.59610027855,3409.47075208914,3587.74373259053,208.30975,0.0,1.0
2014-03-18,1.46,1.53,1.4,1.53,807000,3253.48189415042,3409.47075208914,3119.77715877438,3409.47075208914,362.14125,0.0,1.0
2014-03-19,1.49,1.5221,1.45,1.46,338200,3320.33426183844,3391.86629526463,3231.19777158775,3253.48189415042,151.76725,0.0,1.0
2014-03-20,1.44,1.48,1.42,1.48,491400,3208.91364902507,3298.05013927577,3164.34540389972,3298.05013927577,220.51575,0.0,1.0
2014-03-21,1.47,1.5,1.44,1.44,227600,3275.7660167131,3342.61838440112,3208.91364902507,3208.91364902507,102.1355,0.0,1.0
2014-03-24,1.42,1.48,1.42,1.47,196400,3164.34540389972,3298.05013927577,3164.34540389972,3275.7660167131,88.1345,0.0,1.0
2014-03-25,1.37,1.45,1.36,1.45,516800,3052.92479108635,3231.19777158775,3030.64066852368,3231.19777158775,231.914,0.0,1.0
2014-03-26,1.5401,1.57,1.37,1.37,1131400,3431.97771587744,3498.60724233984,3052.92479108635,3052.92479108635,507.71575,0.0,1.0
2014-03-27,1.33,1.42,1.27,1.27,975300,2963.78830083566,3164.34540389972,2830.08356545961,2830.08356545961,437.665874999999,0.0,1.0
2014-03-28,1.36,1.3799,1.3,1.35,368600,3030.64066852368,3074.9860724234,2896.93593314764,3008.35654596101,165.40925,0.0,1.0
2014-03-31,1.28,1.37,1.28,1.37,525500,2852.36768802229,3052.92479108635,2852.36768802229,3052.92479108635,235.818124999999,0.0,1.0
2014-04-01,1.35,1.38,1.28,1.3,420200,3008.35654596101,3075.20891364903,2852.36768802229,2896.93593314764,188.56475,0.0,1.0
2014-04-02,1.36,1.38,1.3,1.3,247200,3030.64066852368,3075.20891364903,2896.93593314764,2896.93593314764,110.931,0.0,1.0
2014-04-03,1.36,1.39,1.35,1.36,185500,3030.64066852368,3097.4930362117,3008.35654596101,3030.64066852368,83.2431249999999,0.0,1.0
2014-04-04,1.3,1.39,1.3,1.39,261000,2896.93593314764,3097.4930362117,2896.93593314764,3097.4930362117,117.12375,0.0,1.0
2014-04-07,1.325,1.379,1.28,1.34,188800,2952.64623955432,3072.98050139276,2852.36768802229,2986.07242339833,84.7239999999999,0.0,1.0
2014-04-08,1.31,1.35,1.28,1.33,138800,2919.22005571031,3008.35654596101,2852.36768802229,2963.78830083566,62.2864999999999,0.0,1.0
2014-04-09,1.34,1.34,1.3,1.32,126600,2986.07242339833,2986.07242339833,2896.93593314764,2941.50417827298,56.81175,0.0,1.0
2014-04-10,1.29,1.35,1.28,1.35,127300,2874.65181058496,3008.35654596101,2852.36768802229,3008.35654596101,57.125875,0.0,1.0
2014-04-11,1.29,1.32,1.28,1.29,150700,2874.65181058496,2941.50417827298,2852.36768802229,2874.65181058496,67.626625,0.0,1.0
2014-04-14,1.25,1.3397,1.25,1.29,152300,2785.51532033426,2985.40389972145,2785.51532033426,2874.65181058496,68.344625,0.0,1.0
2014-04-15,1.1317,1.27,1.07,1.25,496400,2521.89415041783,2830.08356545961,2384.40111420613,2785.51532033426,222.7595,0.0,1.0
2014-04-16,1.23,1.26,1.14,1.15,256100,2740.94707520892,2807.79944289694,2540.38997214485,2562.67409470752,114.924875,0.0,1.0
2014-04-17,1.22,1.35,1.21,1.29,201600,2718.66295264624,3008.35654596101,2696.37883008357,2874.65181058496,90.468,0.0,1.0
2014-04-21,1.28,1.28,1.22,1.24,94800,2852.36768802229,2852.36768802229,2718.66295264624,2763.23119777159,42.5414999999999,0.0,1.0
2014-04-22,1.32,1.33,1.26,1.28,152100,2941.50417827298,2963.78830083566,2807.79944289694,2852.36768802229,68.254875,0.0,1.0
2014-04-23,1.33,1.3396,1.29,1.302,78700,2963.78830083566,2985.18105849582,2874.65181058496,2901.39275766017,35.3166249999999,0.0,1.0
2014-04-24,1.35,1.35,1.29,1.32,71900,3008.35654596101,3008.35654596101,2874.65181058496,2941.50417827298,32.2651249999999,0.0,1.0
2014-04-25,1.31,1.37,1.3,1.33,128300,2919.22005571031,3052.92479108635,2896.93593314764,2963.78830083566,57.5746249999999,0.0,1.0
2014-04-28,1.28,1.33,1.21,1.3,145100,2852.36768802229,2963.78830083566,2696.37883008357,2896.93593314764,65.1136249999999,0.0,1.0
2014-04-29,1.28,1.37,1.23,1.28,145700,2852.36768802229,3052.92479108635,2740.94707520892,2852.36768802229,65.3828749999999,0.0,1.0
2014-04-30,1.27,1.28,1.23,1.28,98800,2830.08356545961,2852.36768802229,2740.94707520892,2852.36768802229,44.3365,0.0,1.0
2014-05-01,1.29,1.31,1.2501,1.27,76200,2874.65181058496,2919.22005571031,2785.73816155989,2830.08356545961,34.19475,0.0,1.0
2014-05-02,1.25,1.3,1.25,1.27,46100,2785.51532033426,2896.93593314764,2785.51532033426,2830.08356545961,20.687375,0.0,1.0
2014-05-05,1.26,1.29,1.2201,1.24,71300,2807.79944289694,2874.65181058496,2718.88579387187,2763.23119777159,31.995875,0.0,1.0
2014-05-06,1.17,1.26,1.16,1.26,247200,2607.24233983287,2807.79944289694,2584.9582172702,2807.79944289694,110.931,0.0,1.0
2014-05-07,1.21,1.27,1.17,1.18,145400,2696.37883008357,2830.08356545961,2607.24233983287,2629.52646239555,65.2482499999999,0.0,1.0
2014-05-08,1.18,1.23,1.18,1.23,73300,2629.52646239555,2740.94707520892,2629.52646239555,2740.94707520892,32.8933749999999,0.0,1.0
2014-05-09,1.18,1.23,1.16,1.16,44600,2629.52646239555,2740.94707520892,2584.9582172702,2584.9582172702,20.0142499999999,0.0,1.0
2014-05-12,1.2,1.23,1.18,1.18,75000,2674.09470752089,2740.94707520892,2629.52646239555,2629.52646239555,33.65625,0.0,1.0
2014-05-13,1.19,1.25,1.18,1.2,131200,2651.81058495822,2785.51532033426,2629.52646239555,2674.09470752089,58.8759999999999,0.0,1.0
2014-05-14,1.09,1.19,1.06,1.15,367700,2428.96935933148,2651.81058495822,2362.11699164346,2562.67409470752,165.005375,0.0,1.0
2014-05-15,1.05,1.16,0.88,1.1,611100,2339.83286908078,2584.9582172702,1961.00278551532,2451.25348189415,274.231125,0.0,1.0
2014-05-16,1.12,1.12,1.02,1.051,105000,2495.8217270195,2495.8217270195,2272.98050139276,2342.06128133705,47.11875,0.0,1.0
2014-05-19,1.14,1.15,1.03,1.06,119300,2540.38997214485,2562.67409470752,2295.26462395543,2362.11699164346,53.5358749999999,0.0,1.0
2014-05-20,1.16,1.1999,1.04,1.14,245700,2584.9582172702,2673.87186629527,2317.54874651811,2540.38997214485,110.257875,0.0,1.0
2014-05-21,1.16,1.19,1.1,1.15,42100,2584.9582172702,2651.81058495822,2451.25348189415,2562.67409470752,18.892375,0.0,1.0
2014-05-22,1.27,1.34,1.16,1.2,403000,2830.08356545961,2986.07242339833,2584.9582172702,2674.09470752089,180.84625,0.0,1.0
2014-05-23,1.32,1.33,1.25,1.27,210300,2941.50417827298,2963.78830083566,2785.51532033426,2830.08356545961,94.372125,0.0,1.0
2014-05-27,1.44,1.51,1.31,1.31,985500,3208.91364902507,3364.90250696379,2919.22005571031,2919.22005571031,442.243125,0.0,1.0
2014-05-28,1.4,1.49,1.38,1.49,356600,3119.77715877438,3320.33426183844,3075.20891364903,3320.33426183844,160.02425,0.0,1.0
2014-05-29,1.4,1.46,1.384,1.45,140800,3119.77715877438,3253.48189415042,3084.1225626741,3231.19777158775,63.1839999999999,0.0,1.0
2014-05-30,1.39,1.44,1.39,1.41,160300,3097.4930362117,3208.91364902507,3097.4930362117,3142.06128133705,71.934625,0.0,1.0
2014-06-02,1.38,1.46,1.38,1.39,133100,3075.20891364903,3253.48189415042,3075.20891364903,3097.4930362117,59.7286249999999,0.0,1.0
2014-06-03,1.4,1.46,1.38,1.41,95200,3119.77715877438,3253.48189415042,3075.20891364903,3142.06128133705,42.7209999999999,0.0,1.0
2014-06-04,1.4099,1.4301,1.38,1.41,96700,3141.83844011142,3186.85236768803,3075.20891364903,3142.06128133705,43.394125,0.0,1.0
2014-06-05,1.43,1.47,1.4,1.47,128500,3186.6295264624,3275.7660167131,3119.77715877438,3275.7660167131,57.6643749999999,0.0,1.0
2014-06-06,1.43,1.4499,1.43,1.44,70500,3186.6295264624,3230.97493036212,3186.6295264624,3208.91364902507,31.636875,0.0,1.0
2014-06-09,1.42,1.44,1.42,1.43,97000,3164.34540389972,3208.91364902507,3164.34540389972,3186.6295264624,43.52875,0.0,1.0
2014-06-10,1.49,1.5,1.41,1.44,249600,3320.33426183844,3342.61838440112,3142.06128133705,3208.91364902507,112.008,0.0,1.0
2014-06-11,1.6,1.62,1.49,1.5,667600,3565.45961002786,3610.02785515321,3320.33426183844,3342.61838440112,299.5855,0.0,1.0
2014-06-12,1.47,1.5999,1.413,1.58,353900,3275.7660167131,3565.23676880223,3148.74651810585,3520.89136490251,158.812625,0.0,1.0
2014-06-13,1.45,1.4691,1.41,1.45,98200,3231.19777158775,3273.76044568245,3142.06128133705,3231.19777158775,44.0672499999999,0.0,1.0
2014-06-16,1.44,1.48,1.41,1.41,190000,3208.91364902507,3298.05013927577,3142.06128133705,3142.06128133705,85.2625,0.0,1.0
2014-06-17,1.47,1.49,1.41,1.43,123500,3275.7660167131,3320.33426183844,3142.06128133705,3186.6295264624,55.4206249999999,0.0,1.0
2014-06-18,1.44,1.5,1.42,1.49,98200,3208.91364902507,3342.61838440112,3164.34540389972,3320.33426183844,44.06725,0.0,1.0
2014-06-19,1.45,1.53,1.4,1.46,600000,3231.19777158775,3409.47075208914,3119.77715877438,3253.48189415042,269.249999999999,0.0,1.0
2014-06-20,1.4,1.48,1.4,1.45,220900,3119.77715877438,3298.05013927577,3119.77715877438,3231.19777158775,99.1288749999998,0.0,1.0
2014-06-23,1.45,1.46,1.41,1.45,167400,3231.19777158775,3253.48189415042,3142.06128133705,3231.19777158775,75.1207499999999,0.0,1.0
2014-06-24,1.45,1.47,1.42,1.45,156700,3231.19777158775,3275.7660167131,3164.34540389972,3231.19777158775,70.3191249999999,0.0,1.0
2014-06-25,1.42,1.45,1.4,1.43,73500,3164.34540389972,3231.19777158775,3119.77715877438,3186.6295264624,32.983125,0.0,1.0
2014-06-26,1.35,1.42,1.3,1.4,486700,3008.35654596101,3164.34540389972,2896.93593314764,3119.77715877438,218.406624999999,0.0,1.0
2014-06-27,1.38,1.38,1.31,1.31,178700,3075.20891364903,3075.20891364903,2919.22005571031,2919.22005571031,80.1916249999999,0.0,1.0
2014-06-30,1.37,1.39,1.35,1.37,70500,3052.92479108635,3097.4930362117,3008.35654596101,3052.92479108635,31.636875,0.0,1.0
2014-07-01,1.38,1.41,1.35,1.37,154300,3075.20891364903,3142.06128133705,3008.35654596101,3052.92479108635,69.2421249999999,0.0,1.0
2014-07-02,1.36,1.4,1.36,1.37,97300,3030.64066852368,3119.77715877438,3030.64066852368,3052.92479108635,43.663375,0.0,1.0
2014-07-03,1.38,1.39,1.36,1.36,54600,3075.20891364903,3097.4930362117,3030.64066852368,3030.64066852368,24.50175,0.0,1.0
2014-07-07,1.42,1.44,1.36,1.36,221700,3164.34540389972,3208.91364902507,3030.64066852368,3030.64066852368,99.487875,0.0,1.0
2014-07-08,1.33,1.42,1.32,1.39,208000,2963.78830083566,3164.34540389972,2941.50417827298,3097.4930362117,93.3399999999998,0.0,1.0
2014-07-09,1.38,1.42,1.3,1.3,299300,3075.20891364903,3164.34540389972,2896.93593314764,2896.93593314764,134.310875,0.0,1.0
2014-07-10,1.4299,1.49,1.32,1.4,320500,3186.40668523677,3320.33426183844,2941.50417827298,3119.77715877438,143.824375,0.0,1.0
2014-07-11,1.41,1.46,1.36,1.43,121400,3142.06128133705,3253.48189415042,3030.64066852368,3186.6295264624,54.47825,0.0,1.0
2014-07-14,1.38,1.43,1.36,1.43,132300,3075.20891364903,3186.6295264624,3030.64066852368,3186.6295264624,59.3696249999999,0.0,1.0
2014-07-15,1.35,1.38,1.33,1.38,260100,3008.35654596101,3075.20891364903,2963.78830083566,3075.20891364903,116.719875,0.0,1.0
2014-07-16,1.33,1.35,1.31,1.35,110500,2963.78830083566,3008.35654596101,2919.22005571031,3008.35654596101,49.5868749999999,0.0,1.0
2014-07-17,1.26,1.31,1.25,1.31,295400,2807.79944289694,2919.22005571031,2785.51532033426,2919.22005571031,132.56075,0.0,1.0
2014-07-18,1.29,1.3,1.25,1.25,104100,2874.65181058496,2896.93593314764,2785.51532033426,2785.51532033426,46.714875,0.0,1.0
2014-07-21,1.29,1.31,1.24,1.29,153800,2874.65181058496,2919.22005571031,2763.23119777159,2874.65181058496,69.0177499999999,0.0,1.0
2014-07-22,1.31,1.3201,1.285,1.29,103200,2919.22005571031,2941.72701949861,2863.50974930362,2874.65181058496,46.3109999999999,0.0,1.0
2014-07-23,1.3699,1.37,1.29,1.31,148800,3052.70194986073,3052.92479108635,2874.65181058496,2919.22005571031,66.7739999999999,0.0,1.0
2014-07-24,1.3999,1.4,1.37,1.38,118200,3119.55431754875,3119.77715877438,3052.92479108635,3075.20891364903,53.0422499999999,0.0,1.0
2014-07-25,1.38,1.4,1.36,1.4,34000,3075.20891364903,3119.77715877438,3030.64066852368,3119.77715877438,15.2575,0.0,1.0
2014-07-28,1.38,1.4001,1.35,1.36,76000,3075.20891364903,3120.0,3008.35654596101,3030.64066852368,34.1049999999999,0.0,1.0
2014-07-29,1.36,1.4,1.35,1.4,71400,3030.64066852368,3119.77715877438,3008.35654596101,3119.77715877438,32.04075,0.0,1.0
2014-07-30,1.33,1.37,1.32,1.35,65700,2963.78830083566,3052.92479108635,2941.50417827298,3008.35654596101,29.482875,0.0,1.0
2014-07-31,1.31,1.37,1.29,1.33,80800,2919.22005571031,3052.92479108635,2874.65181058496,2963.78830083566,36.259,0.0,1.0
2014-08-01,1.34,1.34,1.28,1.28,110400,2986.07242339833,2986.07242339833,2852.36768802229,2852.36768802229,49.542,0.0,1.0
2014-08-04,1.37,1.39,1.32,1.33,55000,3052.92479108635,3097.4930362117,2941.50417827298,2963.78830083566,24.68125,0.0,1.0
2014-08-05,1.37,1.4,1.32,1.38,88500,3052.92479108635,3119.77715877438,2941.50417827298,3075.20891364903,39.714375,0.0,1.0
2014-08-06,1.36,1.3827,1.34,1.34,59700,3030.64066852368,3081.22562674095,2986.07242339833,2986.07242339833,26.790375,0.0,1.0
2014-08-07,1.31,1.38,1.26,1.38,121500,2919.22005571031,3075.20891364903,2807.79944289694,3075.20891364903,54.5231249999999,0.0,1.0
2014-08-08,1.33,1.35,1.3,1.34,64300,2963.78830083566,3008.35654596101,2896.93593314764,2986.07242339833,28.8546249999999,0.0,1.0
2014-08-11,1.3,1.39,1.28,1.33,289100,2896.93593314764,3097.4930362117,2852.36768802229,2963.78830083566,129.733625,0.0,1.0
2014-08-12,1.29,1.33,1.26,1.3,134200,2874.65181058496,2963.78830083566,2807.79944289694,2896.93593314764,60.22225,0.0,1.0
2014-08-13,1.3,1.3,1.22,1.27,144400,2896.93593314764,2896.93593314764,2718.66295264624,2830.08356545961,64.7994999999998,0.0,1.0
2014-08-14,1.24,1.3,1.16,1.3,187300,2763.23119777159,2896.93593314764,2584.9582172702,2896.93593314764,84.0508749999999,0.0,1.0
2014-08-15,1.16,1.27,1.15,1.25,277000,2584.9582172702,2830.08356545961,2562.67409470752,2785.51532033426,124.30375,0.0,1.0
2014-08-18,1.2,1.25,1.15,1.17,255400,2674.09470752089,2785.51532033426,2562.67409470752,2607.24233983287,114.61075,0.0,1.0
2014-08-19,1.21,1.25,1.2,1.21,82000,2696.37883008357,2785.51532033426,2674.09470752089,2696.37883008357,36.7974999999999,0.0,1.0
2014-08-20,1.1671,1.24,1.1474,1.19,74100,2600.7799442897,2763.23119777159,2556.88022284123,2651.81058495822,33.2523749999999,0.0,1.0
2014-08-21,1.2,1.2,1.1501,1.19,149300,2674.09470752089,2674.09470752089,2562.89693593315,2651.81058495822,66.998375,0.0,1.0
2014-08-22,1.16,1.2,1.15,1.15,59500,2584.9582172702,2674.09470752089,2562.67409470752,2562.67409470752,26.7006249999999,0.0,1.0
2014-08-25,1.1401,1.19,1.14,1.19,177700,2540.61281337048,2651.81058495822,2540.38997214485,2651.81058495822,79.7428749999998,0.0,1.0
2014-08-26,1.14,1.24,1.14,1.15,312400,2540.38997214485,2763.23119777159,2540.38997214485,2562.67409470752,140.1895,0.0,1.0
2014-08-27,1.1599,1.169,1.1,1.15,265600,2584.73537604457,2605.0139275766,2451.25348189415,2562.67409470752,119.188,0.0,1.0
2014-08-28,1.14,1.18,1.12,1.18,85400,2540.38997214485,2629.52646239555,2495.8217270195,2629.52646239555,38.3232499999999,0.0,1.0
2014-08-29,1.13,1.16,1.11,1.11,123100,2518.10584958217,2584.9582172702,2473.53760445683,2473.53760445683,55.2411250000001,0.0,1.0
2014-09-02,1.15,1.2,1.13,1.13,136677,2562.67409470752,2674.09470752089,2518.10584958217,2518.10584958217,61.33380375,0.0,1.0
2014-09-03,1.14,1.19,1.13,1.15,77168,2540.38997214485,2651.81058495822,2518.10584958217,2562.67409470752,34.6291399999999,0.0,1.0
2014-09-04,1.1301,1.16,1.11,1.15,182900,2518.3286908078,2584.9582172702,2473.53760445683,2562.67409470752,82.076375,0.0,1.0
2014-09-05,1.15,1.17,1.12,1.12,91100,2562.67409470752,2607.24233983287,2495.8217270195,2495.8217270195,40.881125,0.0,1.0
2014-09-08,1.17,1.17,1.12,1.12,177900,2607.24233983287,2607.24233983287,2495.8217270195,2495.8217270195,79.832625,0.0,1.0
2014-09-09,1.23,1.24,1.1444,1.17,270000,2740.94707520892,2763.23119777159,2550.19498607243,2607.24233983287,121.1625,0.0,1.0
2014-09-10,1.16,1.23,1.16,1.22,95900,2584.9582172702,2740.94707520892,2584.9582172702,2718.66295264624,43.0351249999999,0.0,1.0
2014-09-11,1.15,1.17,1.13,1.16,115400,2562.67409470752,2607.24233983287,2518.10584958217,2584.9582172702,51.78575,0.0,1.0
2014-09-12,1.16,1.17,1.12,1.12,135200,2584.9582172702,2607.24233983287,2495.8217270195,2495.8217270195,60.6709999999999,0.0,1.0
2014-09-15,1.18,1.18,1.14,1.15,92700,2629.52646239555,2629.52646239555,2540.38997214485,2562.67409470752,41.5991249999999,0.0,1.0
2014-09-16,1.14,1.19,1.12,1.17,104600,2540.38997214485,2651.81058495822,2495.8217270195,2607.24233983287,46.9392499999999,0.0,1.0
2014-09-17,1.12,1.15,1.12,1.14,107200,2495.8217270195,2562.67409470752,2495.8217270195,2540.38997214485,48.106,0.0,1.0
2014-09-18,1.09,1.1457,1.09,1.11,192300,2428.96935933148,2553.09192200557,2428.96935933148,2473.53760445683,86.2946249999999,0.0,1.0
2014-09-19,0.91,1.05,0.91,1.05,588600,2027.85515320334,2339.83286908078,2027.85515320334,2339.83286908078,264.13425,0.0,1.0
2014-09-22,0.95,1.01,0.93,1.01,476293,2116.99164345404,2250.69637883009,2072.42339832869,2250.69637883009,213.73648375,0.0,1.0
2014-09-23,0.8387,0.95,0.8101,0.93,918999,1868.96935933148,2116.99164345404,1805.23676880223,2072.42339832869,412.400801249999,0.0,1.0
2014-09-24,0.8543,0.87,0.84,0.85,197900,1903.73259052925,1938.71866295265,1871.86629526463,1894.1504178273,88.8076249999999,0.0,1.0
2014-09-25,0.85,0.865,0.81,0.86,411084,1894.1504178273,1927.57660167131,1805.0139275766,1916.43454038997,184.473945,0.0,1.0
2014-09-26,0.92,0.9397,0.88,0.88,346034,2050.13927576602,2094.03899721449,1961.00278551532,1961.00278551532,155.2827575,0.0,1.0
2014-09-29,0.9,0.92,0.84,0.91,378809,2005.57103064067,2050.13927576602,1871.86629526463,2027.85515320334,169.99053875,0.0,1.0
2014-09-30,0.85,0.8998,0.82,0.88,369376,1894.1504178273,2005.12534818942,1827.29805013928,1961.00278551532,165.75748,0.0,1.0
2014-10-01,0.81,0.85,0.7816,0.85,378700,1805.0139275766,1894.1504178273,1741.72701949861,1894.1504178273,169.941625,0.0,1.0
2014-10-02,0.75,0.83,0.73,0.83,671377,1671.30919220056,1849.58217270195,1626.74094707521,1849.58217270195,301.280428749999,0.0,1.0
2014-10-03,0.8009,0.84,0.7,0.76,347034,1784.73537604457,1871.86629526463,1559.88857938719,1693.59331476323,155.7315075,0.0,1.0
2014-10-06,0.75,0.81,0.7401,0.81,362474,1671.30919220056,1805.0139275766,1649.24791086351,1805.0139275766,162.6602075,0.0,1.0
2014-10-07,0.7488,0.79,0.7136,0.75,145915,1668.63509749304,1760.44568245126,1590.19498607243,1671.30919220056,65.4793562499999,0.0,1.0
2014-10-08,0.7,0.77,0.64,0.77,372702,1559.88857938719,1715.87743732591,1426.18384401114,1715.87743732591,167.2500225,0.0,1.0
2014-10-09,0.68,0.8,0.672,0.8,302808,1515.32033426184,1782.72980501393,1497.4930362117,1782.72980501393,135.88509,0.0,1.0
2014-10-10,0.7549,0.77,0.69,0.69,159342,1682.22841225627,1715.87743732591,1537.60445682451,1537.60445682451,71.5047224999999,0.0,1.0
2014-10-13,0.81,0.83,0.7037,0.7301,490543,1805.0139275766,1849.58217270195,1568.13370473538,1626.96378830084,220.13117125,0.0,1.0
2014-10-14,0.8298,0.8299,0.7619,0.7619,62187,1849.1364902507,1849.35933147632,1697.82729805014,1697.82729805014,27.9064162499999,0.0,1.0
2014-10-15,0.8,0.83,0.78,0.8205,69470,1782.72980501393,1849.58217270195,1738.16155988858,1828.41225626741,31.1746625,0.0,1.0
2014-10-16,0.78,0.8192,0.78,0.8,72756,1738.16155988858,1825.51532033426,1738.16155988858,1782.72980501393,32.649255,0.0,1.0
2014-10-17,0.76,0.8151,0.76,0.7901,97368,1693.59331476323,1816.37883008357,1693.59331476323,1760.66852367688,43.69389,0.0,1.0
2014-10-20,0.76,0.78,0.75,0.77,39483,1693.59331476323,1738.16155988858,1671.30919220056,1715.87743732591,17.71799625,0.0,1.0
2014-10-21,0.7605,0.78,0.74,0.74,125539,1694.70752089137,1738.16155988858,1649.02506963788,1649.02506963788,56.3356262499998,0.0,1.0
2014-10-22,0.715,0.765,0.7118,0.72,113722,1593.3147632312,1704.73537604457,1586.18384401114,1604.45682451254,51.0327474999999,0.0,1.0
2014-10-23,0.72,0.73,0.7015,0.73,75695,1604.45682451254,1626.74094707521,1563.23119777159,1626.74094707521,33.9681312499999,0.0,1.0
2014-10-24,0.71,0.76,0.68,0.73,280165,1582.17270194986,1693.59331476323,1515.32033426184,1626.74094707521,125.72404375,0.0,1.0
2014-10-27,0.7101,0.73,0.71,0.71,49601,1582.39554317549,1626.74094707521,1582.17270194986,1582.17270194986,22.25844875,0.0,1.0
2014-10-28,0.67,0.757,0.63,0.71,596345,1493.03621169917,1686.90807799443,1403.89972144847,1582.17270194986,267.609818749999,0.0,1.0
2014-10-29,0.585,0.65,0.5722,0.65,600486,1303.62116991644,1448.46796657382,1275.09749303621,1448.46796657382,269.468092499999,0.0,1.0
2014-10-30,0.55,0.598,0.46,0.58,942643,1225.62674094708,1332.59052924791,1025.06963788301,1292.4791086351,423.011046249998,0.0,1.0
2014-10-31,0.5599,0.5701,0.51,0.55,696370,1247.68802228412,1270.41782729805,1136.49025069638,1225.62674094708,312.496037500001,0.0,1.0
2014-11-03,0.5433,0.57,0.54,0.5655,77696,1210.69637883008,1270.19498607242,1203.3426183844,1260.16713091922,34.8660800000001,0.0,1.0
2014-11-04,0.5275,0.55,0.504,0.53,150046,1175.48746518106,1225.62674094708,1123.11977715878,1181.05849582173,67.3331424999999,0.0,1.0
2014-11-05,0.534,0.534,0.5102,0.5102,81300,1189.9721448468,1189.9721448468,1136.93593314763,1136.93593314763,36.4833749999999,0.0,1.0
2014-11-06,0.51,0.5339,0.49,0.5339,525371,1136.49025069638,1189.74930362117,1091.92200557103,1189.74930362117,235.76023625,0.0,1.0
2014-11-07,0.4784,0.517,0.46,0.49,270379,1066.07242339833,1152.08913649025,1025.06963788301,1091.92200557103,121.33257625,0.0,1.0
2014-11-10,0.44,0.48,0.4233,0.4615,399769,980.501392757661,1069.63788300836,943.286908077995,1028.41225626741,179.39633875,0.0,1.0
2014-11-11,0.43,0.45,0.4004,0.43,280518,958.217270194987,1002.78551532034,892.256267409472,958.217270194987,125.8824525,0.0,1.0
2014-11-12,0.47,0.48,0.43,0.4499,212345,1047.35376044568,1069.63788300836,958.217270194987,1002.56267409471,95.2898187500002,0.0,1.0
2014-11-13,0.5145,0.5145,0.48,0.48,163164,1146.51810584958,1146.51810584958,1069.63788300836,1069.63788300836,73.2198450000001,0.0,1.0
2014-11-14,0.76,0.76,0.54,0.54,1794537,1693.59331476323,1693.59331476323,1203.3426183844,1203.3426183844,805.298478750001,0.0,1.0
2014-11-17,0.6611,0.79,0.6402,0.79,676424,1473.20334261839,1760.44568245126,1426.6295264624,1760.44568245126,303.545269999999,0.0,1.0
2014-11-18,0.699,0.75,0.6501,0.6501,228253,1557.66016713092,1671.30919220056,1448.69080779944,1448.69080779944,102.42853375,0.0,1.0
2014-11-19,0.68,0.739,0.67,0.6812,208556,1515.32033426184,1646.79665738162,1493.03621169917,1517.99442896936,93.5895049999999,0.0,1.0
2014-11-20,0.552,0.68,0.55,0.65,532707,1230.08356545961,1515.32033426184,1225.62674094708,1448.46796657382,239.05226625,0.0,1.0
2014-11-21,0.57,0.59,0.561,0.561,283320,1270.19498607242,1314.76323119777,1250.13927576602,1250.13927576602,127.13985,0.0,1.0
2014-11-24,0.589,0.59,0.58,0.59,97026,1312.53481894151,1314.76323119777,1292.4791086351,1314.76323119777,43.5404174999998,0.0,1.0
2014-11-25,0.54,0.59,0.5301,0.59,363116,1203.3426183844,1314.76323119777,1181.28133704736,1314.76323119777,162.948305,0.0,1.0
2014-11-26,0.55,0.56,0.5316,0.55,158999,1225.62674094708,1247.91086350975,1184.62395543176,1225.62674094708,71.3508012499997,0.0,1.0
2014-11-28,0.5384,0.56,0.5299,0.56,45561,1199.77715877437,1247.91086350975,1180.8356545961,1247.91086350975,20.4454987500001,0.0,1.0
2014-12-01,0.51,0.56,0.48,0.56,238337,1136.49025069638,1247.91086350975,1069.63788300836,1247.91086350975,106.95372875,0.0,1.0
2014-12-02,0.48,0.54,0.47,0.52,89570,1069.63788300836,1203.3426183844,1047.35376044568,1158.77437325905,40.1945374999999,0.0,1.0
2014-12-03,0.456,0.5,0.43,0.4601,231421,1016.15598885794,1114.20612813371,958.217270194987,1025.29247910864,103.85017375,0.0,1.0
2014-12-04,0.4892,0.54,0.44,0.4412,91216,1090.13927576602,1203.3426183844,980.501392757661,983.175487465182,40.9331799999999,0.0,1.0
2014-12-05,0.53,0.59,0.48,0.52,324689,1181.05849582173,1314.76323119777,1069.63788300836,1158.77437325905,145.70418875,0.0,1.0
2014-12-08,0.515,0.62,0.4826,0.49,212212,1147.63231197772,1381.6155988858,1075.43175487465,1091.92200557103,95.2301349999996,0.0,1.0
2014-12-09,0.55,0.587,0.4794,0.4826,85431,1225.62674094708,1308.07799442897,1068.3008356546,1075.43175487465,38.3371612499999,0.0,1.0
2014-12-10,0.52,0.58,0.51,0.52,22162,1158.77437325905,1292.4791086351,1136.49025069638,1158.77437325905,9.94519750000003,0.0,1.0
2014-12-11,0.52,0.54,0.51,0.51,54787,1158.77437325905,1203.3426183844,1136.49025069638,1136.49025069638,24.5856662500001,0.0,1.0
2014-12-12,0.558,0.5785,0.53,0.54,258155,1243.45403899722,1289.1364902507,1181.05849582173,1203.3426183844,115.847056249999,0.0,1.0
2014-12-15,0.5598,0.5598,0.479,0.54,187747,1247.4651810585,1247.4651810585,1067.40947075209,1203.3426183844,84.2514662499997,0.0,1.0
2014-12-16,0.5,0.5597,0.5,0.5597,78205,1114.20612813371,1247.24233983287,1114.20612813371,1247.24233983287,35.0944937499998,0.0,1.0
2014-12-17,0.491,0.54,0.4834,0.54,96963,1094.1504178273,1203.3426183844,1077.21448467967,1203.3426183844,43.5121462499999,0.0,1.0
2014-12-18,0.4769,0.5,0.45,0.49,341446,1062.72980501393,1114.20612813371,1002.78551532034,1091.92200557103,153.2238925,0.0,1.0
2014-12-19,0.4044,0.49,0.4044,0.4502,140390,901.169916434541,1091.92200557103,901.169916434541,1003.23119777159,63.0000125,0.0,1.0
2014-12-22,0.47,0.47,0.44,0.44,147490,1047.35376044568,1047.35376044568,980.501392757661,980.501392757661,66.1861375000001,0.0,1.0
2014-12-23,0.51,0.55,0.45,0.46,599428,1136.49025069638,1225.62674094708,1002.78551532034,1025.06963788301,268.993315,0.0,1.0
2014-12-24,0.53,0.53,0.495,0.5198,143717,1181.05849582173,1181.05849582173,1103.06406685237,1158.3286908078,64.4930037499998,0.0,1.0
2014-12-26,0.48,0.54,0.472,0.54,278635,1069.63788300836,1203.3426183844,1051.81058495822,1203.3426183844,125.03745625,0.0,1.0
2014-12-29,0.451,0.5099,0.451,0.5099,257503,1005.0139275766,1136.26740947075,1005.0139275766,1136.26740947075,115.55447125,0.0,1.0
2014-12-30,0.46,0.48,0.46,0.46,272817,1025.06963788301,1069.63788300836,1025.06963788301,1025.06963788301,122.42662875,0.0,1.0
2014-12-31,0.45,0.47,0.441,0.45,340819,1002.78551532034,1047.35376044568,982.729805013929,1002.78551532034,152.942526249999,0.0,1.0
2015-01-02,0.46,0.49,0.44,0.44,25435,1025.06963788301,1091.92200557103,980.501392757661,980.501392757661,11.41395625,0.0,1.0
2015-01-05,0.455,0.4999,0.455,0.4999,118434,1013.92757660167,1113.98328690808,1013.92757660167,1113.98328690808,53.1472575000001,0.0,1.0
2015-01-06,0.3301,0.422,0.28,0.422,2429493,735.598885793873,940.389972144848,623.955431754875,940.389972144848,1090.23498375,0.0,1.0
2015-01-07,0.38,0.39,0.3222,0.34,402174,846.796657381616,869.080779944291,717.99442896936,757.66016713092,180.4755825,0.0,1.0
2015-01-08,0.3502,0.3899,0.33,0.38,325446,780.389972144848,868.857938718664,735.376044568246,846.796657381616,146.0438925,0.0,1.0
2015-01-09,0.32,0.38,0.31,0.38,294144,713.091922005572,846.796657381616,690.807799442898,846.796657381616,131.99712,0.0,1.0
2015-01-12,0.32,0.338,0.3,0.3,224697,713.091922005572,753.203342618385,668.523676880223,668.523676880223,100.83277875,0.0,1.0
2015-01-13,0.328,0.338,0.3064,0.32,106258,730.919220055711,753.203342618385,682.785515320335,713.091922005572,47.6832775,0.0,1.0
2015-01-14,0.32,0.3229,0.3,0.31,192321,713.091922005572,719.554317548747,668.523676880223,690.807799442898,86.3040487499999,0.0,1.0
2015-01-15,0.33,0.33,0.3012,0.33,286639,735.376044568246,735.376044568246,671.197771587744,735.376044568246,128.62925125,0.0,1.0
2015-01-16,0.329,0.33,0.3,0.3018,599342,733.147632311978,735.376044568246,668.523676880223,672.534818941505,268.9547225,0.0,1.0
2015-01-20,0.338,0.35,0.32,0.329,374877,753.203342618385,779.944289693594,713.091922005572,733.147632311978,168.22605375,0.0,1.0
2015-01-21,0.33,0.35,0.3118,0.33,289315,735.376044568246,779.944289693594,694.818941504179,735.376044568246,129.83010625,0.0,1.0
2015-01-22,0.37,0.39,0.33,0.33,545944,824.512534818942,869.080779944291,735.376044568246,735.376044568246,244.99237,0.0,1.0
2015-01-23,0.3999,0.4,0.36,0.3601,267916,891.142061281338,891.364902506965,802.228412256268,802.451253481895,120.227305,0.0,1.0
2015-01-26,0.4295,0.43,0.395,0.4,199111,957.103064066853,958.217270194987,880.222841225628,891.364902506965,89.3510612499999,0.0,1.0
2015-01-27,0.41,0.4345,0.385,0.43,137493,913.649025069639,968.24512534819,857.938718662954,958.217270194987,61.6999837499999,0.0,1.0
2015-01-28,0.39,0.4301,0.3856,0.4198,101443,869.080779944291,958.440111420614,859.275766016714,935.487465181059,45.5225462499999,0.0,1.0
2015-01-29,0.385,0.425,0.385,0.4212,53933,857.938718662954,947.07520891365,857.938718662954,938.607242339834,24.20243375,0.0,1.0
2015-01-30,0.4,0.4158,0.385,0.4158,150113,891.364902506965,926.57381615599,857.938718662954,926.57381615599,67.3632087499999,0.0,1.0
2015-02-02,0.4,0.4,0.3618,0.4,82720,891.364902506965,891.364902506965,806.23955431755,891.364902506965,37.1206,0.0,1.0
2015-02-03,0.388,0.39,0.37,0.37,38744,864.623955431756,869.080779944291,824.512534818942,824.512534818942,17.38637,0.0,1.0
2015-02-04,0.399,0.4,0.35,0.35,76459,889.136490250697,891.364902506965,779.944289693594,779.944289693594,34.31097625,0.0,1.0
2015-02-05,0.4,0.405,0.39,0.405,40994,891.364902506965,902.506963788302,869.080779944291,902.506963788302,18.3960575,0.0,1.0
2015-02-06,0.3999,0.4,0.3701,0.3801,61439,891.142061281338,891.364902506965,824.735376044569,847.019498607243,27.57075125,0.0,1.0
2015-02-09,0.3701,0.39,0.37,0.3701,66070,824.735376044569,869.080779944291,824.512534818942,824.735376044569,29.6489125,0.0,1.0
2015-02-10,0.37,0.39,0.365,0.3701,121675,824.512534818942,869.080779944291,813.370473537605,824.735376044569,54.60165625,0.0,1.0
2015-02-11,0.35,0.3943,0.34,0.3943,101285,779.944289693594,878.66295264624,757.66016713092,878.66295264624,45.45164375,0.0,1.0
2015-02-12,0.3995,0.3995,0.36,0.36,16225,890.250696378831,890.250696378831,802.228412256268,802.228412256268,7.28096874999999,0.0,1.0
2015-02-13,0.4299,0.4299,0.383,0.41,141232,957.99442896936,957.99442896936,853.481894150419,913.649025069639,63.37786,0.0,1.0
2015-02-17,0.4436,0.47,0.406,0.442,299420,988.523676880224,1047.35376044568,904.735376044569,984.958217270196,134.364725,0.0,1.0
2015-02-18,0.4098,0.4499,0.4,0.4418,35651,913.203342618385,1002.56267409471,891.364902506965,984.512534818943,15.99838625,0.0,1.0
2015-02-19,0.3999,0.42,0.39,0.4,56903,891.142061281338,935.933147632313,869.080779944291,891.364902506965,25.53522125,0.0,1.0
2015-02-20,0.4366,0.4366,0.3512,0.3999,132050,972.924791086352,972.924791086352,782.618384401115,891.142061281338,59.2574374999999,0.0,1.0
2015-02-23,0.4073,0.44,0.38,0.44,149056,907.632311977717,980.501392757661,846.796657381616,980.501392757661,66.8888799999999,0.0,1.0
2015-02-24,0.4092,0.41,0.3901,0.4099,22124,911.866295264625,913.649025069639,869.303621169917,913.426183844012,9.92814499999999,0.0,1.0
2015-02-25,0.4298,0.43,0.39,0.4,27736,957.771587743734,958.217270194987,869.080779944291,891.364902506965,12.44653,0.0,1.0
2015-02-26,0.435,0.439,0.4101,0.4285,62913,969.359331476324,978.272980501394,913.871866295266,954.874651810586,28.23220875,0.0,1.0
2015-02-27,0.43,0.44,0.42,0.42,93091,958.217270194987,980.501392757661,935.933147632313,935.933147632313,41.77458625,0.0,1.0
2015-03-02,0.431,0.44,0.4203,0.43,58734,960.445682451254,980.501392757661,936.601671309193,958.217270194987,26.3568825,0.0,1.0
2015-03-03,0.4311,0.46,0.42,0.431,135851,960.668523676881,1025.06963788301,935.933147632313,960.445682451254,60.9631362499999,0.0,1.0
2015-03-04,0.4077,0.4199,0.3851,0.3851,95601,908.523676880224,935.710306406686,858.16155988858,858.16155988858,42.9009487499999,0.0,1.0
2015-03-05,0.4069,0.436,0.3975,0.436,41888,906.74094707521,971.587743732592,885.793871866296,971.587743732592,18.79724,0.0,1.0
2015-03-06,0.3801,0.4101,0.38,0.3918,64009,847.019498607243,913.871866295266,846.796657381616,873.091922005572,28.72403875,0.0,1.0
2015-03-09,0.3841,0.4049,0.38,0.39,34571,855.933147632313,902.284122562675,846.796657381616,869.080779944291,15.51373625,0.0,1.0
2015-03-10,0.3734,0.403,0.3504,0.403,186456,832.089136490252,898.050139275767,780.835654596101,898.050139275767,83.6721299999999,0.0,1.0
2015-03-11,0.36,0.378,0.355,0.355,30090,802.228412256268,842.339832869082,791.086350974931,791.086350974931,13.5028875,0.0,1.0
2015-03-12,0.3825,0.3996,0.37,0.387,16156,852.367688022285,890.473537604458,824.512534818942,862.395543175488,7.25000499999999,0.0,1.0
2015-03-13,0.3916,0.4049,0.3682,0.37,73558,872.646239554318,902.284122562675,820.501392757661,824.512534818942,33.0091525,0.0,1.0
2015-03-16,0.3955,0.4049,0.38,0.39,25371,881.337047353761,902.284122562675,846.796657381616,869.080779944291,11.38523625,0.0,1.0
2015-03-17,0.393,0.404,0.355,0.404,68142,875.766016713093,900.278551532034,791.086350974931,900.278551532034,30.5787225,0.0,1.0
2015-03-18,0.375,0.4039,0.3661,0.4028,55832,835.654596100279,900.055710306407,815.821727019499,897.604456824513,25.05461,0.0,1.0
2015-03-19,0.37,0.4049,0.355,0.4049,21936,824.512534818942,902.284122562675,791.086350974931,902.284122562675,9.84378,0.0,1.0
2015-03-20,0.365,0.4049,0.362,0.362,63639,813.370473537605,902.284122562675,806.685236768803,806.685236768803,28.55800125,0.0,1.0
2015-03-23,0.355,0.39,0.355,0.3651,84147,791.086350974931,869.080779944291,791.086350974931,813.593314763232,37.76096625,0.0,1.0
2015-03-24,0.389,0.4,0.351,0.351,91461,866.852367688023,891.364902506965,782.172701949861,782.172701949861,41.04312375,0.0,1.0
2015-03-25,0.4035,0.4049,0.361,0.371,46954,899.164345403901,902.284122562675,804.456824512536,826.74094707521,21.0706075,0.0,1.0
2015-03-26,0.4,0.42,0.38,0.4049,70149,891.364902506965,935.933147632313,846.796657381616,902.284122562675,31.47936375,0.0,1.0
2015-03-27,0.3779,0.41,0.37,0.41,65411,842.116991643455,913.649025069639,824.512534818942,913.649025069639,29.35318625,0.0,1.0
2015-03-30,0.4,0.42,0.3698,0.39,82435,891.364902506965,935.933147632313,824.066852367689,869.080779944291,36.99270625,0.0,1.0
2015-03-31,0.35,0.41,0.35,0.3803,129337,779.944289693594,913.649025069639,779.944289693594,847.465181058497,58.0399787499999,0.0,1.0
2015-04-01,0.415,0.435,0.34,0.36,458376,924.791086350976,969.359331476324,757.66016713092,802.228412256268,205.69623,0.0,1.0
2015-04-02,0.41,0.43,0.39,0.409,133416,913.649025069639,958.217270194987,869.080779944291,911.420612813371,59.8704299999999,0.0,1.0
2015-04-06,0.42,0.445,0.39,0.3914,237913,935.933147632313,991.643454038998,869.080779944291,872.200557103065,106.76345875,0.0,1.0
2015-04-07,0.4099,0.4175,0.3602,0.4015,133890,913.426183844012,930.362116991644,802.674094707522,894.707520891366,60.0831374999999,0.0,1.0
2015-04-08,0.41,0.425,0.39,0.4055,51859,913.649025069639,947.07520891365,869.080779944291,903.621169916436,23.27172625,0.0,1.0
2015-04-09,0.38,0.419,0.36,0.3901,134178,846.796657381616,933.704735376046,802.228412256268,869.303621169917,60.2123775,0.0,1.0
2015-04-10,0.38,0.39,0.363,0.371,141913,846.796657381616,869.080779944291,808.91364902507,826.74094707521,63.68345875,0.0,1.0
2015-04-13,0.37,0.39,0.3526,0.3755,93307,824.512534818942,869.080779944291,785.738161559889,836.768802228413,41.87151625,0.0,1.0
2015-04-14,0.37,0.39,0.35,0.37,90454,824.512534818942,869.080779944291,779.944289693594,824.512534818942,40.5912325,0.0,1.0
2015-04-15,0.3501,0.3876,0.3501,0.379,74290,780.167130919221,863.732590529249,780.167130919221,844.568245125349,33.3376375,0.0,1.0
2015-04-16,0.36,0.386,0.341,0.386,113591,802.228412256268,860.167130919221,759.888579387187,860.167130919221,50.97396125,0.0,1.0
2015-04-17,0.3036,0.369,0.29,0.369,513240,676.545961002786,822.284122562675,646.239554317549,822.284122562675,230.31645,0.0,1.0
2015-04-20,0.2714,0.32,0.2526,0.32,387422,604.791086350975,713.091922005572,562.896935933148,713.091922005572,173.8556225,0.0,1.0
2015-04-21,0.2916,0.3,0.27,0.27,83211,649.805013927577,668.523676880223,601.671309192201,601.671309192201,37.34093625,0.0,1.0
2015-04-22,0.2701,0.295,0.2626,0.2812,99718,601.894150417828,657.381615598886,585.181058495822,626.629526462396,44.7484524999999,0.0,1.0
2015-04-23,0.27,0.283,0.26,0.27,77376,601.671309192201,630.640668523678,579.387186629527,601.671309192201,34.72248,0.0,1.0
2015-04-24,0.2758,0.2968,0.2622,0.27,74454,614.596100278552,661.392757660168,584.289693593315,601.671309192201,33.4112325,0.0,1.0
2015-04-27,0.2804,0.2958,0.28,0.2895,122265,624.846796657382,659.1643454039,623.955431754875,645.125348189416,54.86641875,0.0,1.0
2015-04-28,0.2707,0.29,0.26,0.29,121687,603.231197771588,646.239554317549,579.387186629527,646.239554317549,54.60704125,0.0,1.0
2015-04-29,0.2636,0.27,0.255,0.27,66016,587.40947075209,601.671309192201,568.24512534819,601.671309192201,29.62468,0.0,1.0
2015-04-30,0.25,0.2679,0.25,0.255,164925,557.103064066853,596.99164345404,557.103064066853,568.24512534819,74.0100937499999,0.0,1.0
2015-05-01,0.2568,0.2792,0.251,0.2701,78163,572.256267409471,622.172701949861,559.33147632312,601.894150417828,35.07564625,0.0,1.0
2015-05-04,0.26,0.27,0.25,0.26,120713,579.387186629527,601.671309192201,557.103064066853,579.387186629527,54.1699587499999,0.0,1.0
2015-05-05,0.24,0.29,0.2315,0.27,201645,534.818941504179,646.239554317549,515.877437325906,601.671309192201,90.4881937499999,0.0,1.0
2015-05-06,0.246,0.2499,0.23,0.2498,51176,548.189415041783,556.880222841226,512.534818941505,556.657381615599,22.96523,0.0,1.0
2015-05-07,0.2499,0.25,0.233,0.24,63763,556.880222841226,557.103064066853,519.220055710307,534.818941504179,28.61364625,0.0,1.0
2015-05-08,0.24,0.27,0.21,0.25,109708,534.818941504179,601.671309192201,467.966573816156,557.103064066853,49.2314649999999,0.0,1.0
2015-05-11,0.222,0.24,0.22,0.2386,32266,494.707520891365,534.818941504179,490.250696378831,531.699164345404,14.4793675,0.0,1.0
2015-05-12,0.23,0.2399,0.2118,0.222,102515,512.534818941505,534.596100278552,471.977715877438,494.707520891365,46.0036062499999,0.0,1.0
2015-05-13,0.25,0.2657,0.2292,0.25,107984,557.103064066853,592.089136490251,510.752089136491,557.103064066853,48.4578199999999,0.0,1.0
2015-05-14,0.25,0.265,0.2401,0.25,45480,557.103064066853,590.529247910864,535.041782729806,557.103064066853,20.40915,0.0,1.0
2015-05-15,0.25,0.2799,0.25,0.25,28507,557.103064066853,623.732590529248,557.103064066853,557.103064066853,12.79251625,0.0,1.0
2015-05-18,0.28,0.28,0.24,0.25,104897,623.955431754875,623.955431754875,534.818941504179,557.103064066853,47.07252875,0.0,1.0
2015-05-19,0.2799,0.29,0.2601,0.29,49602,623.732590529248,646.239554317549,579.610027855154,646.239554317549,22.2588975,0.0,1.0
2015-05-20,0.275,0.28,0.26,0.2631,5413,612.813370473538,623.955431754875,579.387186629527,586.295264623956,2.42908375,0.0,1.0
2015-05-21,0.2627,0.278,0.2627,0.27,6396,585.403899721449,619.498607242341,585.403899721449,601.671309192201,2.870205,0.0,1.0
2015-05-22,0.25,0.2698,0.24,0.255,88286,557.103064066853,601.225626740948,534.818941504179,568.24512534819,39.6183425,0.0,1.0
2015-05-26,0.25,0.26,0.23,0.25,40381,557.103064066853,579.387186629527,512.534818941505,557.103064066853,18.12097375,0.0,1.0
2015-05-27,0.25,0.29,0.25,0.25,70703,557.103064066853,646.239554317549,557.103064066853,557.103064066853,31.72797125,0.0,1.0
2015-05-28,0.277,0.2849,0.252,0.252,12103,617.270194986073,634.874651810586,561.559888579388,561.559888579388,5.43122125,0.0,1.0
2015-05-29,0.28,0.28,0.26,0.2799,19966,623.955431754875,623.955431754875,579.387186629527,623.732590529248,8.9597425,0.0,1.0
2015-06-01,0.26,0.279,0.26,0.26,11147,579.387186629527,621.727019498608,579.387186629527,579.387186629527,5.00221624999999,0.0,1.0
2015-06-02,0.29,0.29,0.2675,0.28,50454,646.239554317549,646.239554317549,596.100278551533,623.955431754875,22.6412325,0.0,1.0
2015-06-03,0.26,0.29,0.26,0.29,67896,579.387186629527,646.239554317549,579.387186629527,646.239554317549,30.46833,0.0,1.0
2015-06-04,0.2799,0.285,0.26,0.2813,41687,623.732590529248,635.097493036212,579.387186629527,626.852367688023,18.70704125,0.0,1.0
2015-06-05,0.28,0.28,0.2701,0.2701,14236,623.955431754875,623.955431754875,601.894150417828,601.894150417828,6.388405,0.0,1.0
2015-06-08,0.28,0.28,0.277,0.28,28623,623.955431754875,623.955431754875,617.270194986073,623.955431754875,12.84457125,0.0,1.0
2015-06-09,0.277,0.28,0.277,0.28,48562,617.270194986073,623.955431754875,617.270194986073,623.955431754875,21.7921975,0.0,1.0
2015-06-10,0.28,0.285,0.27,0.28,62113,623.955431754875,635.097493036212,601.671309192201,623.955431754875,27.87320875,0.0,1.0
2015-06-11,0.275,0.28,0.27,0.28,13140,612.813370473538,623.955431754875,601.671309192201,623.955431754875,5.896575,0.0,1.0
2015-06-12,0.2772,0.28,0.275,0.28,45773,617.715877437327,623.955431754875,612.813370473538,623.955431754875,20.54063375,0.0,1.0
2015-06-15,0.27,0.2798,0.2606,0.275,43856,601.671309192201,623.509749303622,580.724233983287,612.813370473538,19.68038,0.0,1.0
2015-06-16,0.2713,0.281,0.2618,0.27,63893,604.568245125349,626.183844011143,583.398328690808,601.671309192201,28.67198375,0.0,1.0
2015-06-17,0.2715,0.29,0.2623,0.263,93602,605.013927576602,646.239554317549,584.512534818942,586.072423398329,42.0038975,0.0,1.0
2015-06-18,0.27,0.28,0.262,0.27,108438,601.671309192201,623.955431754875,583.844011142062,601.671309192201,48.6615525,0.0,1.0
2015-06-19,0.2615,0.2923,0.2615,0.27,117034,582.729805013928,651.364902506964,582.729805013928,601.671309192201,52.5190075,0.0,1.0
2015-06-22,0.29,0.29,0.2604,0.2604,94124,646.239554317549,646.239554317549,580.278551532034,580.278551532034,42.238145,0.0,1.0
2015-06-23,0.295,0.3,0.2662,0.2898,49078,657.381615598886,668.523676880223,593.203342618385,645.793871866296,22.0237525,0.0,1.0
2015-06-24,0.299,0.3,0.27,0.2899,80790,666.295264623956,668.523676880223,601.671309192201,646.016713091923,36.2545125,0.0,1.0
2015-06-25,0.2703,0.28,0.267,0.271,47903,602.339832869081,623.955431754875,594.986072423399,603.899721448469,21.49647125,0.0,1.0
2015-06-26,0.2495,0.288,0.2495,0.269,166999,555.988857938719,641.782729805014,555.988857938719,599.442896935934,74.94080125,0.0,1.0
2015-06-29,0.26,0.281,0.23,0.263,229849,579.387186629527,626.183844011143,512.534818941505,586.072423398329,103.14473875,0.0,1.0
2015-06-30,0.265,0.288,0.2579,0.2594,99185,590.529247910864,641.782729805014,574.707520891366,578.050139275767,44.50926875,0.0,1.0
2015-07-01,0.27,0.288,0.2366,0.265,21455,601.671309192201,641.782729805014,527.24233983287,590.529247910864,9.62793124999999,0.0,1.0
2015-07-02,0.2804,0.2804,0.2301,0.2301,7884,624.846796657382,624.846796657382,512.757660167131,512.757660167131,3.537945,0.0,1.0
2015-07-06,0.2902,0.2902,0.255,0.255,15760,646.685236768803,646.685236768803,568.24512534819,568.24512534819,7.07229999999999,0.0,1.0
2015-07-07,0.2752,0.2752,0.25,0.27,29038,613.259052924792,613.259052924792,557.103064066853,601.671309192201,13.0308025,0.0,1.0
2015-07-08,0.28,0.28,0.2364,0.27,34530,623.955431754875,623.955431754875,526.796657381616,601.671309192201,15.4953375,0.0,1.0
2015-07-09,0.2753,0.279,0.26,0.26,39268,613.481894150418,621.727019498608,579.387186629527,579.387186629527,17.621515,0.0,1.0
2015-07-10,0.2699,0.278,0.2501,0.2501,20433,601.448467966574,619.498607242341,557.32590529248,557.32590529248,9.16930875,0.0,1.0
2015-07-13,0.27,0.2798,0.2501,0.2648,75801,601.671309192201,623.509749303622,557.32590529248,590.083565459611,34.01569875,0.0,1.0
2015-07-14,0.2501,0.27,0.2501,0.26,35467,557.32590529248,601.671309192201,557.32590529248,579.387186629527,15.91581625,0.0,1.0
2015-07-15,0.2501,0.265,0.2501,0.251,21075,557.32590529248,590.529247910864,557.32590529248,559.33147632312,9.45740624999998,0.0,1.0
2015-07-16,0.24,0.26,0.2303,0.26,140464,534.818941504179,579.387186629527,513.203342618385,579.387186629527,63.0332199999999,0.0,1.0
2015-07-17,0.221,0.2498,0.22,0.24,37702,492.479108635098,556.657381615599,490.250696378831,534.818941504179,16.9187725,0.0,1.0
2015-07-20,0.217,0.225,0.1951,0.205,101697,483.565459610028,501.392757660168,434.763231197772,456.824512534819,45.63652875,0.0,1.0
2015-07-21,0.2141,0.215,0.19,0.215,207307,477.103064066853,479.108635097494,423.398328690808,479.108635097494,93.0290162499999,0.0,1.0
2015-07-22,0.2,0.2149,0.19,0.21,101442,445.682451253482,478.885793871867,423.398328690808,467.966573816156,45.5220975,0.0,1.0
2015-07-23,0.2004,0.21,0.1912,0.1954,27785,446.573816155989,467.966573816156,426.072423398329,435.431754874652,12.46851875,0.0,1.0
2015-07-24,0.2,0.211,0.19,0.195,147689,445.682451253482,470.194986072424,423.398328690808,434.540389972145,66.27543875,0.0,1.0
2015-07-27,0.19,0.21,0.18,0.198,46835,423.398328690808,467.966573816156,401.114206128134,441.225626740948,21.01720625,0.0,1.0
2015-07-28,0.1955,0.21,0.15,0.2,120663,435.654596100279,467.966573816156,334.261838440112,445.682451253482,54.1475212499999,0.0,1.0
2015-07-29,0.2,0.205,0.1806,0.1902,76955,445.682451253482,456.824512534819,402.451253481895,423.844011142062,34.53355625,0.0,1.0
2015-07-30,0.2,0.2049,0.1849,0.202,6361,445.682451253482,456.601671309193,412.033426183844,450.139275766017,2.85449875,0.0,1.0
2015-07-31,0.18,0.205,0.18,0.2,68921,401.114206128134,456.824512534819,401.114206128134,445.682451253482,30.92829875,0.0,1.0
2015-08-03,0.1999,0.2,0.1811,0.195,68578,445.459610027856,445.682451253482,403.565459610028,434.540389972145,30.7743774999999,0.0,1.0
2015-08-04,0.2,0.2,0.18,0.2,66199,445.682451253482,445.682451253482,401.114206128134,445.682451253482,29.70680125,0.0,1.0
2015-08-05,0.2,0.2,0.18,0.1999,125347,445.682451253482,445.682451253482,401.114206128134,445.459610027856,56.24946625,0.0,1.0
2015-08-06,0.191,0.2,0.19,0.199,53044,425.626740947076,445.682451253482,423.398328690808,443.454038997215,23.803495,0.0,1.0
2015-08-07,0.1803,0.195,0.1802,0.19,58537,401.782729805014,434.540389972145,401.559888579388,423.398328690808,26.26847875,0.0,1.0
2015-08-10,0.1838,0.1899,0.18,0.1849,31100,409.58217270195,423.175487465182,401.114206128134,412.033426183844,13.956125,0.0,1.0
2015-08-11,0.1801,0.19,0.175,0.1751,14613,401.337047353761,423.398328690808,389.972144846797,390.194986072424,6.55758374999999,0.0,1.0
2015-08-12,0.189,0.19,0.1705,0.18,63220,421.169916434541,423.398328690808,379.944289693594,401.114206128134,28.369975,0.0,1.0
2015-08-13,0.18,0.194,0.175,0.18,54628,401.114206128134,432.311977715878,389.972144846797,401.114206128134,24.514315,0.0,1.0
2015-08-14,0.189,0.195,0.18,0.18,27465,421.169916434541,434.540389972145,401.114206128134,401.114206128134,12.32491875,0.0,1.0
2015-08-17,0.1889,0.189,0.18,0.181,31178,420.947075208914,421.169916434541,401.114206128134,403.342618384402,13.9911275,0.0,1.0
2015-08-18,0.18,0.19,0.167,0.1738,43880,401.114206128134,423.398328690808,372.144846796658,387.298050139276,19.69115,0.0,1.0
2015-08-19,0.165,0.1899,0.165,0.1801,49932,367.688022284123,423.175487465182,367.688022284123,401.337047353761,22.406985,0.0,1.0
2015-08-20,0.1991,0.2,0.1621,0.1621,151512,443.676880222842,445.682451253482,361.225626740947,361.225626740947,67.9910099999999,0.0,1.0
2015-08-21,0.2,0.2,0.165,0.2,74325,445.682451253482,445.682451253482,367.688022284123,445.682451253482,33.35334375,0.0,1.0
2015-08-24,0.2,0.2095,0.19,0.19,89208,445.682451253482,466.852367688023,423.398328690808,423.398328690808,40.03209,0.0,1.0
2015-08-25,0.1752,0.21,0.1671,0.2,81793,390.41782729805,467.966573816156,372.367688022284,445.682451253482,36.70460875,0.0,1.0
2015-08-26,0.1801,0.2,0.16,0.16,43839,401.337047353761,445.682451253482,356.545961002786,356.545961002786,19.67275125,0.0,1.0
2015-08-27,0.1801,0.204,0.1621,0.2,70229,401.337047353761,454.596100278552,361.225626740947,445.682451253482,31.51526375,0.0,1.0
2015-08-28,0.17,0.199,0.17,0.19,58051,378.83008356546,443.454038997215,378.83008356546,423.398328690808,26.05038625,0.0,1.0
2015-08-31,0.18,0.1926,0.17,0.1821,33207,401.114206128134,429.192200557103,378.83008356546,405.793871866296,14.90164125,0.0,1.0
2015-09-01,0.1753,0.197,0.16,0.1801,23530,390.640668523677,438.99721448468,356.545961002786,401.337047353761,10.5590875,0.0,1.0
2015-09-02,0.1843,0.2,0.171,0.19,38584,410.696378830084,445.682451253482,381.058495821727,423.398328690808,17.31457,0.0,1.0
2015-09-03,0.19,0.1977,0.19,0.19,56087,423.398328690808,440.557103064067,423.398328690808,423.398328690808,25.16904125,0.0,1.0
2015-09-04,0.1905,0.2,0.1901,0.1901,22899,424.512534818942,445.682451253482,423.621169916435,423.621169916435,10.27592625,0.0,1.0
2015-09-08,0.18,0.199,0.17,0.199,75504,401.114206128134,443.454038997215,378.83008356546,443.454038997215,33.88242,0.0,1.0
2015-09-09,0.1624,0.19,0.1624,0.178,126685,361.894150417828,423.398328690808,361.894150417828,396.657381615599,56.8498937499999,0.0,1.0
2015-09-10,0.16,0.18,0.16,0.163,59088,356.545961002786,401.114206128134,356.545961002786,363.231197771588,26.51574,0.0,1.0
2015-09-11,0.1907,0.191,0.1605,0.18,151984,424.958217270195,425.626740947076,357.66016713092,401.114206128134,68.20282,0.0,1.0
2015-09-14,0.2,0.215,0.19,0.2,526626,445.682451253482,479.108635097494,423.398328690808,445.682451253482,236.3234175,0.0,1.0
2015-09-15,0.18,0.215,0.175,0.2,139226,401.114206128134,479.108635097494,389.972144846797,445.682451253482,62.4776675,0.0,1.0
2015-09-16,0.19,0.19,0.18,0.18,60496,423.398328690808,423.398328690808,401.114206128134,401.114206128134,27.14758,0.0,1.0
2015-09-17,0.22,0.23,0.175,0.2052,145819,490.250696378831,512.534818941505,389.972144846797,457.270194986073,65.4362762499999,0.0,1.0
2015-09-18,0.228,0.24,0.1915,0.222,972428,508.07799442897,534.818941504179,426.740947075209,494.707520891365,436.377064999999,0.0,1.0
2015-09-21,0.245,0.245,0.2199,0.22,169334,545.961002785516,545.961002785516,490.027855153204,490.250696378831,75.9886324999999,0.0,1.0
2015-09-22,0.236,0.29,0.2302,0.249,246929,525.905292479109,646.239554317549,512.980501392758,554.874651810586,110.80938875,0.0,1.0
2015-09-23,0.22,0.27,0.22,0.24,240584,490.250696378831,601.671309192201,490.250696378831,534.818941504179,107.96207,0.0,1.0
2015-09-24,0.204,0.23,0.2,0.23,82546,454.596100278552,512.534818941505,445.682451253482,512.534818941505,37.0425175,0.0,1.0
2015-09-25,0.19,0.22,0.19,0.2,169486,423.398328690808,490.250696378831,423.398328690808,445.682451253482,76.0568425,0.0,1.0
2015-09-28,0.18,0.2092,0.18,0.181,35723,401.114206128134,466.183844011143,401.114206128134,403.342618384402,16.03069625,0.0,1.0
2015-09-29,0.19,0.2,0.18,0.184,55630,423.398328690808,445.682451253482,401.114206128134,410.027855153204,24.9639625,0.0,1.0
2015-09-30,0.1724,0.1948,0.1702,0.19,75810,384.178272980502,434.094707520892,379.275766016713,423.398328690808,34.0197374999999,0.0,1.0
2015-10-01,0.194,0.1948,0.18,0.18,104453,432.311977715878,434.094707520892,401.114206128134,401.114206128134,46.8732837499999,0.0,1.0
2015-10-02,0.195,0.1955,0.188,0.194,56066,434.540389972145,435.654596100279,418.941504178273,432.311977715878,25.1596175,0.0,1.0
2015-10-05,0.196,0.2,0.18,0.191,137432,436.768802228413,445.682451253482,401.114206128134,425.626740947076,61.6726099999999,0.0,1.0
2015-10-06,0.195,0.198,0.185,0.197,56092,434.540389972145,441.225626740948,412.256267409471,438.99721448468,25.171285,0.0,1.0
2015-10-07,0.199,0.22,0.19,0.19,809875,443.454038997215,490.250696378831,423.398328690808,423.398328690808,363.43140625,0.0,1.0
2015-10-08,0.2,0.21,0.195,0.195,199870,445.682451253482,467.966573816156,434.540389972145,434.540389972145,89.6916625,0.0,1.0
2015-10-09,0.193,0.206,0.19,0.2,231657,430.08356545961,459.052924791087,423.398328690808,445.682451253482,103.95607875,0.0,1.0
2015-10-12,0.204,0.21,0.19,0.194,165051,454.596100278552,467.966573816156,423.398328690808,432.311977715878,74.0666362499999,0.0,1.0
2015-10-13,0.2,0.205,0.1916,0.195,80188,445.682451253482,456.824512534819,426.963788300836,434.540389972145,35.984365,0.0,1.0
2015-10-14,0.1975,0.205,0.195,0.2,76935,440.111420612814,456.824512534819,434.540389972145,445.682451253482,34.52458125,0.0,1.0
2015-10-15,0.2007,0.2071,0.195,0.203,82180,447.24233983287,461.504178272981,434.540389972145,452.367688022285,36.8782749999999,0.0,1.0
2015-10-16,0.214,0.214,0.2021,0.204,210895,476.880222841226,476.880222841226,450.362116991644,454.596100278552,94.6391312499999,0.0,1.0
2015-10-19,0.2164,0.225,0.216,0.225,154938,482.228412256268,501.392757660168,481.337047353761,501.392757660168,69.5284274999999,0.0,1.0
2015-10-20,0.2315,0.24,0.2067,0.2175,107276,515.877437325906,534.818941504179,460.612813370474,484.679665738162,48.1401049999999,0.0,1.0
2015-10-21,0.2306,0.245,0.225,0.24,160966,513.871866295265,545.961002785516,501.392757660168,534.818941504179,72.2334924999999,0.0,1.0
2015-10-22,0.22,0.239,0.22,0.232,102464,490.250696378831,532.590529247911,490.250696378831,516.991643454039,45.9807199999999,0.0,1.0
2015-10-23,0.2354,0.24,0.225,0.2259,274843,524.568245125349,534.818941504179,501.392757660168,503.398328690808,123.33579625,0.0,1.0
2015-10-26,0.2376,0.252,0.23,0.239,252938,529.470752089137,561.559888579388,512.534818941505,532.590529247911,113.5059275,0.0,1.0
2015-10-27,0.22,0.2375,0.22,0.235,74955,490.250696378831,529.24791086351,490.250696378831,523.676880222842,33.6360562499999,0.0,1.0
2015-10-28,0.2206,0.234,0.215,0.2299,64458,491.587743732591,521.448467966574,479.108635097494,512.311977715878,28.9255275,0.0,1.0
2015-10-29,0.23,0.237,0.21,0.2268,124499,512.534818941505,528.133704735377,467.966573816156,505.403899721449,55.8689262499999,0.0,1.0
2015-10-30,0.237,0.2399,0.226,0.23,75759,528.133704735377,534.596100278552,503.621169916435,512.534818941505,33.9968512499999,0.0,1.0
2015-11-02,0.24,0.2445,0.235,0.239,78165,534.818941504179,544.846796657382,523.676880222842,532.590529247911,35.0765437499999,0.0,1.0
2015-11-03,0.24,0.244,0.2351,0.2351,91232,534.818941504179,543.732590529248,523.899721448469,523.899721448469,40.9403599999999,0.0,1.0
2015-11-04,0.2456,0.251,0.2351,0.245,71836,547.298050139276,559.33147632312,523.899721448469,545.961002785516,32.236405,0.0,1.0
2015-11-05,0.24,0.25,0.236,0.246,163065,534.818941504179,557.103064066853,525.905292479109,548.189415041783,73.1754187499999,0.0,1.0
2015-11-06,0.25,0.25,0.24,0.24,135954,557.103064066853,557.103064066853,534.818941504179,534.818941504179,61.0093574999999,0.0,1.0
2015-11-09,0.259,0.277,0.25,0.255,165781,577.15877437326,617.270194986073,557.103064066853,568.24512534819,74.3942237499999,0.0,1.0
2015-11-10,0.24,0.26,0.24,0.26,96049,534.818941504179,579.387186629527,534.818941504179,579.387186629527,43.1019887499999,0.0,1.0
2015-11-11,0.255,0.27,0.24,0.24,93384,568.24512534819,601.671309192201,534.818941504179,534.818941504179,41.90607,0.0,1.0
2015-11-12,0.2495,0.2549,0.235,0.25,72660,555.988857938719,568.022284122563,523.676880222842,557.103064066853,32.606175,0.0,1.0
2015-11-13,0.225,0.25,0.2011,0.25,180568,501.392757660168,557.103064066853,448.133704735377,557.103064066853,81.0298899999999,0.0,1.0
2015-11-16,0.21,0.2396,0.21,0.211,358444,467.966573816156,533.927576601672,467.966573816156,470.194986072424,160.851745,0.0,1.0
2015-11-17,0.215,0.226,0.21,0.226,65143,479.108635097494,503.621169916435,467.966573816156,503.621169916435,29.2329212499999,0.0,1.0
2015-11-18,0.215,0.226,0.215,0.219,76569,479.108635097494,503.621169916435,479.108635097494,488.022284122563,34.3603387499999,0.0,1.0
2015-11-19,0.215,0.22,0.21,0.21,169783,479.108635097494,490.250696378831,467.966573816156,467.966573816156,76.1901212499998,0.0,1.0
2015-11-20,0.21,0.2199,0.198,0.2101,193675,467.966573816156,490.027855153204,441.225626740948,468.189415041783,86.91165625,0.0,1.0
2015-11-23,0.215,0.22,0.21,0.2189,171685,479.108635097494,490.250696378831,467.966573816156,487.799442896936,77.0436437499998,0.0,1.0
2015-11-24,0.2196,0.2199,0.21,0.2149,169676,489.359331476324,490.027855153204,467.966573816156,478.885793871867,76.1421049999999,0.0,1.0
2015-11-25,0.2102,0.22,0.2101,0.2149,164849,468.41225626741,490.250696378831,468.189415041783,478.885793871867,73.9759887499999,0.0,1.0
2015-11-27,0.2001,0.2198,0.2001,0.2101,70065,445.905292479109,489.805013927577,445.905292479109,468.189415041783,31.44166875,0.0,1.0
2015-11-30,0.21,0.2196,0.21,0.21,76600,467.966573816156,489.359331476324,467.966573816156,467.966573816156,34.37425,0.0,1.0
2015-12-01,0.2115,0.214,0.2051,0.21,103983,471.309192200558,476.880222841226,457.047353760446,467.966573816156,46.6623712499999,0.0,1.0
2015-12-02,0.2142,0.215,0.2111,0.2139,73196,477.32590529248,479.108635097494,470.417827298051,476.657381615599,32.8467049999999,0.0,1.0
2015-12-03,0.218,0.2189,0.2114,0.2114,24051,485.793871866296,487.799442896936,471.086350974931,471.086350974931,10.79288625,0.0,1.0
2015-12-04,0.215,0.22,0.21,0.21,57192,479.108635097494,490.250696378831,467.966573816156,467.966573816156,25.6649099999999,0.0,1.0
2015-12-07,0.2,0.2195,0.2,0.21,120565,445.682451253482,489.136490250697,445.682451253482,467.966573816156,54.10354375,0.0,1.0
2015-12-08,0.22,0.22,0.2,0.2,103643,490.250696378831,490.250696378831,445.682451253482,445.682451253482,46.5097962499999,0.0,1.0
2015-12-09,0.2199,0.22,0.2001,0.217,44674,490.027855153204,490.250696378831,445.905292479109,483.565459610028,20.0474575,0.0,1.0
2015-12-10,0.213,0.215,0.2001,0.2106,68345,474.651810584959,479.108635097494,445.905292479109,469.303621169917,30.66981875,0.0,1.0
2015-12-11,0.21,0.214,0.2,0.2051,146371,467.966573816156,476.880222841226,445.682451253482,457.047353760446,65.68398625,0.0,1.0
2015-12-14,0.198,0.21,0.198,0.203,324021,441.225626740948,467.966573816156,441.225626740948,452.367688022285,145.40442375,0.0,1.0
2015-12-15,0.19,0.21,0.181,0.2,91503,423.398328690808,467.966573816156,403.342618384402,445.682451253482,41.06197125,0.0,1.0
2015-12-16,0.19,0.1925,0.1701,0.1836,87130,423.398328690808,428.969359331477,379.052924791087,409.136490250697,39.0995875,0.0,1.0
2015-12-17,0.184,0.1899,0.1705,0.185,25304,410.027855153204,423.175487465182,379.944289693594,412.256267409471,11.35517,0.0,1.0
2015-12-18,0.2,0.2,0.1705,0.1711,308832,445.682451253482,445.682451253482,379.944289693594,381.281337047354,138.58836,0.0,1.0
2015-12-21,0.2,0.2098,0.1821,0.1821,229589,445.682451253482,467.520891364903,405.793871866296,405.793871866296,103.02806375,0.0,1.0
2015-12-22,0.1875,0.2,0.175,0.1904,183611,417.82729805014,445.682451253482,389.972144846797,424.289693593315,82.3954362499999,0.0,1.0
2015-12-23,0.18,0.1899,0.1713,0.1713,64341,401.114206128134,423.175487465182,381.727019498608,381.727019498608,28.87302375,0.0,1.0
2015-12-24,0.177,0.1848,0.1705,0.171,76986,394.428969359332,411.810584958218,379.944289693594,381.058495821727,34.5474675,0.0,1.0
2015-12-28,0.1857,0.1875,0.1702,0.1702,255247,413.816155988858,417.82729805014,379.275766016713,379.275766016713,114.54209125,0.0,1.0
2015-12-29,0.1796,0.1799,0.1702,0.1702,176950,400.222841225627,400.891364902507,379.275766016713,379.275766016713,79.4063125,0.0,1.0
2015-12-30,0.173,0.185,0.172,0.172,101012,385.515320334262,412.256267409471,383.286908077995,383.286908077995,45.329135,0.0,1.0
2015-12-31,0.1706,0.172,0.165,0.1702,211756,380.16713091922,383.286908077995,367.688022284123,379.275766016713,95.025505,0.0,1.0
2016-01-04,0.1753,0.1899,0.1673,0.1725,46420,390.640668523677,423.175487465182,372.813370473538,384.401114206129,20.830975,0.0,1.0
2016-01-05,0.1767,0.1899,0.165,0.1799,140431,393.760445682452,423.175487465182,367.688022284123,400.891364902507,63.0184112499999,0.0,1.0
2016-01-06,0.16,0.1699,0.1564,0.168,160223,356.545961002786,378.607242339833,348.523676880223,374.373259052925,71.9000712499999,0.0,1.0
2016-01-07,0.1518,0.1699,0.1501,0.1571,196096,338.272980501393,378.607242339833,334.484679665738,350.08356545961,87.9980799999999,0.0,1.0
2016-01-08,0.1487,0.1625,0.146,0.157,160537,331.364902506964,362.116991643454,325.348189415042,349.860724233984,72.04097875,0.0,1.0
2016-01-11,0.145,0.152,0.144,0.15,98858,323.119777158775,338.718662952647,320.891364902507,334.261838440112,44.3625274999999,0.0,1.0
2016-01-12,0.1418,0.1519,0.1418,0.145,60277,315.988857938719,338.49582172702,315.988857938719,323.119777158775,27.04930375,0.0,1.0
2016-01-13,0.1426,0.155,0.1403,0.1403,90878,317.771587743733,345.403899721449,312.646239554318,312.646239554318,40.7815025,0.0,1.0
2016-01-14,0.141,0.15,0.14,0.14,85008,314.206128133705,334.261838440112,311.977715877438,311.977715877438,38.14734,0.0,1.0
2016-01-15,0.1402,0.15,0.1401,0.1498,46254,312.423398328691,334.261838440112,312.200557103064,333.816155988858,20.7564825,0.0,1.0
2016-01-19,0.138,0.15,0.138,0.14,41379,307.520891364903,334.261838440112,307.520891364903,311.977715877438,18.56882625,0.0,1.0
2016-01-20,0.135,0.15,0.1325,0.1365,33850,300.835654596101,334.261838440112,295.264623955432,304.178272980502,15.1901875,0.0,1.0
2016-01-21,0.1351,0.149,0.133,0.14,117959,301.058495821727,332.033426183844,296.378830083566,311.977715877438,52.93410125,0.0,1.0
2016-01-22,0.1309,0.1399,0.1306,0.132,97397,291.699164345404,311.754874651811,291.030640668524,294.150417827298,43.70690375,0.0,1.0
2016-01-25,0.1306,0.145,0.1306,0.132,90401,291.030640668524,323.119777158775,291.030640668524,294.150417827298,40.56744875,0.0,1.0
2016-01-26,0.142,0.1479,0.134,0.135,104778,316.434540389972,329.58217270195,298.607242339833,300.835654596101,47.0191275,0.0,1.0
2016-01-27,0.1449,0.145,0.1301,0.1301,92871,322.896935933148,323.119777158775,289.91643454039,289.91643454039,41.67586125,0.0,1.0
2016-01-28,0.1315,0.145,0.1304,0.1411,59291,293.036211699165,323.119777158775,290.58495821727,314.428969359332,26.6068362499999,0.0,1.0
2016-01-29,0.1357,0.142,0.1305,0.1315,82903,302.395543175488,316.434540389972,290.807799442897,293.036211699165,37.2027212499999,0.0,1.0
2016-02-01,0.135,0.142,0.1306,0.1306,94568,300.835654596101,316.434540389972,291.030640668524,291.030640668524,42.4373899999999,0.0,1.0
2016-02-02,0.1378,0.138,0.1305,0.1305,13050,307.075208913649,307.520891364903,290.807799442897,290.807799442897,5.8561875,0.0,1.0
2016-02-03,0.1532,0.159,0.135,0.139,89290,341.392757660167,354.317548746518,300.835654596101,309.74930362117,40.0688875,0.0,1.0
2016-02-04,0.1619,0.1648,0.155,0.155,52040,360.779944289694,367.242339832869,345.403899721449,345.403899721449,23.35295,0.0,1.0
2016-02-05,0.16,0.1686,0.16,0.1648,21424,356.545961002786,375.710306406686,356.545961002786,367.242339832869,9.61401999999999,0.0,1.0
2016-02-08,0.162,0.1687,0.16,0.16,30055,361.002785515321,375.933147632312,356.545961002786,356.545961002786,13.48718125,0.0,1.0
2016-02-09,0.1638,0.17,0.1625,0.17,51132,365.013927576602,378.83008356546,362.116991643454,378.83008356546,22.945485,0.0,1.0
2016-02-10,0.15,0.17,0.14,0.1699,20257,334.261838440112,378.83008356546,311.977715877438,378.607242339833,9.09032874999999,0.0,1.0
2016-02-11,0.145,0.159,0.14,0.1539,36214,323.119777158775,354.317548746518,311.977715877438,342.952646239555,16.2510325,0.0,1.0
2016-02-12,0.145,0.158,0.1402,0.1522,29836,323.119777158775,352.089136490251,312.423398328691,339.1643454039,13.388905,0.0,1.0
2016-02-16,0.1455,0.157,0.1402,0.1566,27643,324.233983286908,349.860724233984,312.423398328691,348.969359331477,12.40479625,0.0,1.0
2016-02-17,0.1403,0.18,0.14,0.16,93314,312.646239554318,401.114206128134,311.977715877438,356.545961002786,41.8746574999999,0.0,1.0
2016-02-18,0.1389,0.16,0.137,0.149,102556,309.526462395543,356.545961002786,305.292479108635,332.033426183844,46.022005,0.0,1.0
2016-02-19,0.1599,0.19,0.14,0.1485,166518,356.323119777159,423.398328690808,311.977715877438,330.919220055711,74.7249525,0.0,1.0
2016-02-22,0.15,0.16,0.1401,0.1599,28534,334.261838440112,356.545961002786,312.200557103064,356.323119777159,12.8046325,0.0,1.0
2016-02-23,0.1425,0.15,0.1401,0.1413,6300,317.548746518106,334.261838440112,312.200557103064,314.874651810585,2.827125,0.0,1.0
2016-02-24,0.1399,0.1631,0.1113,0.1559,148102,311.754874651811,363.454038997215,248.022284122563,347.40947075209,66.4607724999999,0.0,1.0
2016-02-25,0.14,0.145,0.12,0.1365,79770,311.977715877438,323.119777158775,267.409470752089,304.178272980502,35.7967874999999,0.0,1.0
2016-02-26,0.145,0.1499,0.135,0.137,57664,323.119777158775,334.038997214485,300.835654596101,305.292479108635,25.8767199999999,0.0,1.0
2016-02-29,0.1499,0.15,0.141,0.147,16033,334.038997214485,334.261838440112,314.206128133705,327.57660167131,7.19480874999999,0.0,1.0
2016-03-01,0.16,0.16,0.1499,0.1499,31319,356.545961002786,356.545961002786,334.038997214485,334.038997214485,14.05440125,0.0,1.0
2016-03-02,0.1556,0.1612,0.1551,0.1601,70684,346.740947075209,359.220055710307,345.626740947076,356.768802228413,31.719445,0.0,1.0
2016-03-03,0.17,0.17,0.1575,0.159,35771,378.83008356546,378.83008356546,350.974930362117,354.317548746518,16.05223625,0.0,1.0
2016-03-04,0.1699,0.17,0.15,0.17,21966,378.607242339833,378.83008356546,334.261838440112,378.83008356546,9.8572425,0.0,1.0
2016-03-07,0.155,0.172,0.1525,0.156,44735,345.403899721449,383.286908077995,339.83286908078,347.632311977716,20.07483125,0.0,1.0
2016-03-08,0.17,0.17,0.158,0.17,10004,378.83008356546,378.83008356546,352.089136490251,378.83008356546,4.489295,0.0,1.0
2016-03-09,0.1555,0.17,0.1525,0.17,13086,346.518105849583,378.83008356546,339.83286908078,378.83008356546,5.87234249999999,0.0,1.0
2016-03-10,0.176,0.1779,0.1525,0.1591,175731,392.200557103064,396.434540389973,339.83286908078,354.540389972145,78.85928625,0.0,1.0
2016-03-11,0.195,0.195,0.1799,0.18,127017,434.540389972145,434.540389972145,400.891364902507,401.114206128134,56.99887875,0.0,1.0
2016-03-14,0.195,0.195,0.19,0.195,33286,434.540389972145,434.540389972145,423.398328690808,434.540389972145,14.9370925,0.0,1.0
2016-03-15,0.193,0.195,0.19,0.195,39261,430.08356545961,434.540389972145,423.398328690808,434.540389972145,17.61837375,0.0,1.0
2016-03-16,0.1988,0.1988,0.195,0.195,24429,443.008356545961,443.008356545961,434.540389972145,434.540389972145,10.96251375,0.0,1.0
2016-03-17,0.2502,0.27,0.1988,0.1988,233063,557.548746518106,601.671309192201,443.008356545961,443.008356545961,104.58702125,0.0,1.0
2016-03-18,0.21,0.25,0.2,0.25,230536,467.966573816156,557.103064066853,445.682451253482,557.103064066853,103.45303,0.0,1.0
2016-03-21,0.21,0.2101,0.197,0.21,159412,467.966573816156,468.189415041783,438.99721448468,467.966573816156,71.536135,0.0,1.0
2016-03-22,0.222,0.25,0.22,0.25,175499,494.707520891365,557.103064066853,490.250696378831,557.103064066853,78.75517625,0.0,1.0
2016-03-23,0.2,0.24,0.1999,0.24,96933,445.682451253482,534.818941504179,445.459610027856,534.818941504179,43.49868375,0.0,1.0
2016-03-24,0.195,0.2,0.19,0.1975,70748,434.540389972145,445.682451253482,423.398328690808,440.111420612814,31.748165,0.0,1.0
2016-03-28,0.18,0.1975,0.17,0.1951,137115,401.114206128134,440.111420612814,378.83008356546,434.763231197772,61.53035625,0.0,1.0
2016-03-29,0.2,0.2,0.18,0.19,19404,445.682451253482,445.682451253482,401.114206128134,423.398328690808,8.707545,0.0,1.0
2016-03-30,0.19,0.22,0.18,0.19,78380,423.398328690808,490.250696378831,401.114206128134,423.398328690808,35.173025,0.0,1.0
2016-03-31,0.185,0.2,0.185,0.19,44112,412.256267409471,445.682451253482,412.256267409471,423.398328690808,19.79526,0.0,1.0
2016-04-01,0.18,0.2,0.18,0.18,25091,401.114206128134,445.682451253482,401.114206128134,401.114206128134,11.25958625,0.0,1.0
2016-04-04,0.1998,0.2,0.189,0.1999,12671,445.236768802229,445.682451253482,421.169916434541,445.459610027856,5.68611124999999,0.0,1.0
2016-04-05,0.1702,0.1839,0.16,0.1839,116187,379.275766016713,409.805013927577,356.545961002786,409.805013927577,52.13891625,0.0,1.0
2016-04-06,0.175,0.19,0.1603,0.18,48211,389.972144846797,423.398328690808,357.214484679666,401.114206128134,21.63468625,0.0,1.0
2016-04-07,0.17,0.175,0.165,0.175,53733,378.83008356546,389.972144846797,367.688022284123,389.972144846797,24.11268375,0.0,1.0
2016-04-08,0.18,0.2,0.166,0.17,67304,401.114206128134,445.682451253482,369.91643454039,378.83008356546,30.20267,0.0,1.0
2016-04-11,0.19,0.2,0.18,0.185,11402,423.398328690808,445.682451253482,401.114206128134,412.256267409471,5.1166475,0.0,1.0
2016-04-12,0.1995,0.2,0.1797,0.1997,1902,444.568245125349,445.682451253482,400.445682451254,445.013927576602,0.853522499999999,0.0,1.0
2016-04-13,0.187,0.2,0.18,0.184,14427,416.713091922006,445.682451253482,401.114206128134,410.027855153204,6.47411624999999,0.0,1.0
2016-04-14,0.195,0.2,0.183,0.183,150560,434.540389972145,445.682451253482,407.799442896936,407.799442896936,67.5638,0.0,1.0
2016-04-15,0.2,0.22,0.1898,0.1999,63989,445.682451253482,490.250696378831,422.952646239555,445.459610027856,28.71506375,0.0,1.0
2016-04-18,0.1999,0.22,0.183,0.2,38595,445.459610027856,490.250696378831,407.799442896936,445.682451253482,17.31950625,0.0,1.0
2016-04-19,0.2,0.22,0.185,0.2002,30112,445.682451253482,490.250696378831,412.256267409471,446.128133704736,13.51276,0.0,1.0
2016-04-20,0.198,0.2,0.187,0.19,52695,441.225626740948,445.682451253482,416.713091922006,423.398328690808,23.64688125,0.0,1.0
2016-04-21,0.188,0.21,0.187,0.19,40090,418.941504178273,467.966573816156,416.713091922006,423.398328690808,17.9903875,0.0,1.0
2016-04-22,0.187,0.199,0.187,0.199,18763,416.713091922006,443.454038997215,416.713091922006,443.454038997215,8.41989624999999,0.0,1.0
2016-04-25,0.1855,0.195,0.1855,0.188,48036,413.370473537605,434.540389972145,413.370473537605,418.941504178273,21.556155,0.0,1.0
2016-04-26,0.18,0.1989,0.1707,0.186,134190,401.114206128134,443.231197771588,380.389972144847,414.484679665739,60.2177625,0.0,1.0
2016-04-27,0.176,0.199,0.175,0.18,13354,392.200557103064,443.454038997215,389.972144846797,401.114206128134,5.9926075,0.0,1.0
2016-04-28,0.189,0.19,0.189,0.19,20149,421.169916434541,423.398328690808,421.169916434541,423.398328690808,9.04186374999999,0.0,1.0
2016-04-29,0.1882,0.19,0.18,0.19,11502,419.387186629527,423.398328690808,401.114206128134,423.398328690808,5.16152249999999,0.0,1.0
2016-05-02,0.21,0.23,0.1898,0.1899,344141,467.966573816156,512.534818941505,422.952646239555,423.175487465182,154.43327375,0.0,1.0
2016-05-03,0.2073,0.225,0.205,0.223,191601,461.949860724234,501.392757660168,456.824512534819,496.935933147633,85.98094875,0.0,1.0
2016-05-04,0.1975,0.2195,0.1975,0.2073,55063,440.111420612814,489.136490250697,440.111420612814,461.949860724234,24.70952125,0.0,1.0
2016-05-05,0.19,0.2267,0.1899,0.198,70075,423.398328690808,505.181058495822,423.175487465182,441.225626740948,31.44615625,0.0,1.0
2016-05-06,0.19,0.219,0.19,0.219,26012,423.398328690808,488.022284122563,423.398328690808,488.022284122563,11.672885,0.0,1.0
2016-05-09,0.2,0.2192,0.19,0.2015,63251,445.682451253482,488.467966573817,423.398328690808,449.025069637883,28.38388625,0.0,1.0
2016-05-10,0.2,0.22,0.1975,0.21,38638,445.682451253482,490.250696378831,440.111420612814,467.966573816156,17.3388025,0.0,1.0
2016-05-11,0.2397,0.2626,0.202,0.202,787399,534.150417827299,585.181058495822,450.139275766017,450.139275766017,353.345301249999,0.0,1.0
2016-05-12,0.24,0.3,0.23,0.264,2472924,534.818941504179,668.523676880223,512.534818941505,588.300835654597,1109.724645,0.0,1.0
2016-05-13,0.2127,0.2689,0.2022,0.249,447510,473.983286908078,599.220055710307,450.584958217271,554.874651810586,200.8201125,0.0,1.0
2016-05-16,0.219,0.231,0.2,0.2,546721,488.022284122563,514.763231197772,445.682451253482,445.682451253482,245.34104875,0.0,1.0
2016-05-17,0.24,0.2725,0.22,0.22,787677,534.818941504179,607.24233983287,490.250696378831,490.250696378831,353.47005375,0.0,1.0
2016-05-18,0.23,0.25,0.21,0.2495,334793,512.534818941505,557.103064066853,467.966573816156,555.988857938719,150.23835875,0.0,1.0
2016-05-19,0.21,0.2299,0.2,0.22,283616,467.966573816156,512.311977715878,445.682451253482,490.250696378831,127.27268,0.0,1.0
2016-05-20,0.205,0.22,0.205,0.2199,158338,456.824512534819,490.250696378831,456.824512534819,490.027855153204,71.0541775,0.0,1.0
2016-05-23,0.205,0.21,0.205,0.209,141985,456.824512534819,467.966573816156,456.824512534819,465.738161559889,63.71576875,0.0,1.0
2016-05-24,0.23,0.235,0.2099,0.21,319603,512.534818941505,523.676880222842,467.74373259053,467.966573816156,143.42184625,0.0,1.0
2016-05-25,0.21,0.2289,0.21,0.21,50659,467.966573816156,510.08356545961,467.966573816156,467.966573816156,22.73322625,0.0,1.0
2016-05-26,0.219,0.222,0.205,0.222,299982,488.022284122563,494.707520891365,456.824512534819,494.707520891365,134.6169225,0.0,1.0
2016-05-27,0.212,0.22,0.208,0.218,192311,472.423398328691,490.250696378831,463.509749303622,485.793871866296,86.29956125,0.0,1.0
2016-05-31,0.205,0.22,0.205,0.208,96763,456.824512534819,490.250696378831,456.824512534819,463.509749303622,43.42239625,0.0,1.0
2016-06-01,0.205,0.21,0.205,0.209,181737,456.824512534819,467.966573816156,456.824512534819,465.738161559889,81.55447875,0.0,1.0
2016-06-02,0.201,0.21,0.2,0.205,183771,447.91086350975,467.966573816156,445.682451253482,456.824512534819,82.4672362499999,0.0,1.0
2016-06-03,0.2015,0.21,0.2,0.205,120441,449.025069637883,467.966573816156,445.682451253482,456.824512534819,54.04789875,0.0,1.0
2016-06-06,0.2001,0.2199,0.2,0.2,44801,445.905292479109,490.027855153204,445.682451253482,445.682451253482,20.10444875,0.0,1.0
2016-06-07,0.2,0.21,0.2,0.2003,60078,445.682451253482,467.966573816156,445.682451253482,446.350974930363,26.9600025,0.0,1.0
2016-06-08,0.2077,0.2097,0.2,0.2,263646,462.841225626741,467.298050139276,445.682451253482,445.682451253482,118.3111425,0.0,1.0
2016-06-09,0.2101,0.229,0.2,0.208,234451,468.189415041783,510.306406685237,445.682451253482,463.509749303622,105.20988625,0.0,1.0
2016-06-10,0.2,0.2099,0.2,0.2015,54388,445.682451253482,467.74373259053,445.682451253482,449.025069637883,24.406615,0.0,1.0
2016-06-13,0.2091,0.21,0.201,0.2049,91795,465.961002785516,467.966573816156,447.91086350975,456.601671309193,41.1930062499999,0.0,1.0
2016-06-14,0.1975,0.2,0.1905,0.2,199792,440.111420612814,445.682451253482,424.512534818942,445.682451253482,89.6566599999999,0.0,1.0
2016-06-15,0.21,0.21,0.195,0.195,34851,467.966573816156,467.966573816156,434.540389972145,434.540389972145,15.63938625,0.0,1.0
2016-06-16,0.205,0.21,0.1951,0.205,51906,456.824512534819,467.966573816156,434.763231197772,456.824512534819,23.2928175,0.0,1.0
2016-06-17,0.19,0.21,0.19,0.21,142334,423.398328690808,467.966573816156,423.398328690808,467.966573816156,63.8723825,0.0,1.0
2016-06-20,0.2,0.2048,0.19,0.19,45747,445.682451253482,456.378830083566,423.398328690808,423.398328690808,20.52896625,0.0,1.0
2016-06-21,0.1998,0.205,0.19,0.205,24463,445.236768802229,456.824512534819,423.398328690808,456.824512534819,10.97777125,0.0,1.0
2016-06-22,0.1974,0.1999,0.19,0.1999,56319,439.888579387187,445.459610027856,423.398328690808,445.459610027856,25.27315125,0.0,1.0
2016-06-23,0.195,0.1975,0.1792,0.1974,74512,434.540389972145,440.111420612814,399.33147632312,439.888579387187,33.43726,0.0,1.0
2016-06-24,0.19,0.2,0.18,0.18,131686,423.398328690808,445.682451253482,401.114206128134,401.114206128134,59.0940925,0.0,1.0
2016-06-27,0.19,0.2,0.19,0.19,306341,423.398328690808,445.682451253482,423.398328690808,423.398328690808,137.47052375,0.0,1.0
2016-06-28,0.19,0.2,0.19,0.1999,35500,423.398328690808,445.682451253482,423.398328690808,445.459610027856,15.930625,0.0,1.0
2016-06-29,0.21,0.21,0.195,0.195,162104,467.966573816156,467.966573816156,434.540389972145,434.540389972145,72.74417,0.0,1.0
2016-06-30,0.2012,0.2199,0.2012,0.2097,119774,448.356545961003,490.027855153204,448.356545961003,467.298050139276,53.7485825,0.0,1.0
2016-07-01,0.1955,0.22,0.1955,0.2113,48024,435.654596100279,490.250696378831,435.654596100279,470.863509749304,21.55077,0.0,1.0
2016-07-05,0.195,0.2013,0.1901,0.2013,89768,434.540389972145,448.57938718663,423.621169916435,448.57938718663,40.28339,0.0,1.0
2016-07-06,0.195,0.2012,0.1901,0.1999,22553,434.540389972145,448.356545961003,423.621169916435,445.459610027856,10.12065875,0.0,1.0
2016-07-07,0.195,0.1998,0.19,0.192,267626,434.540389972145,445.236768802229,423.398328690808,427.855153203343,120.0971675,0.0,1.0
2016-07-08,0.1951,0.2012,0.1801,0.2012,141961,434.763231197772,448.356545961003,401.337047353761,448.356545961003,63.7049987499999,0.0,1.0
2016-07-11,0.19,0.2,0.18,0.198,98691,423.398328690808,445.682451253482,401.114206128134,441.225626740948,44.28758625,0.0,1.0
2016-07-12,0.1801,0.198,0.17,0.19,157428,401.337047353761,441.225626740948,378.83008356546,423.398328690808,70.6458149999999,0.0,1.0
2016-07-13,0.18,0.198,0.1701,0.1802,176340,401.114206128134,441.225626740948,379.052924791087,401.559888579388,79.1325749999999,0.0,1.0
2016-07-14,0.185,0.185,0.1726,0.178,20698,412.256267409471,412.256267409471,384.623955431755,396.657381615599,9.28822749999999,0.0,1.0
2016-07-15,0.175,0.1887,0.175,0.188,29362,389.972144846797,420.501392757661,389.972144846797,418.941504178273,13.1761975,0.0,1.0
2016-07-18,0.17,0.1876,0.1651,0.1701,160241,378.83008356546,418.050139275766,367.91086350975,379.052924791087,71.9081487499999,0.0,1.0
2016-07-19,0.1641,0.1798,0.162,0.1775,33173,365.682451253482,400.668523676881,361.002785515321,395.543175487466,14.88638375,0.0,1.0
2016-07-20,0.1798,0.18,0.175,0.1761,65019,400.668523676881,401.114206128134,389.972144846797,392.423398328691,29.1772762499999,0.0,1.0
2016-07-21,0.18,0.1875,0.1682,0.178,23129,401.114206128134,417.82729805014,374.818941504179,396.657381615599,10.37913875,0.0,1.0
2016-07-22,0.1799,0.1831,0.17,0.1831,53078,400.891364902507,408.022284122563,378.83008356546,408.022284122563,23.8187525,0.0,1.0
2016-07-25,0.175,0.19,0.175,0.185,152504,389.972144846797,423.398328690808,389.972144846797,412.256267409471,68.4361699999999,0.0,1.0
2016-07-26,0.17,0.18,0.17,0.176,24694,378.83008356546,401.114206128134,378.83008356546,392.200557103064,11.0814325,0.0,1.0
2016-07-27,0.173,0.18,0.173,0.1799,47003,385.515320334262,401.114206128134,385.515320334262,400.891364902507,21.09259625,0.0,1.0
2016-07-28,0.171,0.1841,0.17,0.1799,9348,381.058495821727,410.250696378831,378.83008356546,400.891364902507,4.194915,0.0,1.0
2016-07-29,0.17,0.179,0.1631,0.1631,42169,378.83008356546,398.885793871867,363.454038997215,363.454038997215,18.92333875,0.0,1.0
2016-08-01,0.17,0.1798,0.167,0.168,24796,378.83008356546,400.668523676881,372.144846796658,374.373259052925,11.127205,0.0,1.0
2016-08-02,0.1674,0.18,0.1501,0.17,106174,373.036211699165,401.114206128134,334.484679665738,378.83008356546,47.6455824999999,0.0,1.0
2016-08-03,0.17,0.179,0.16,0.176,17660,378.83008356546,398.885793871867,356.545961002786,392.200557103064,7.92492499999999,0.0,1.0
2016-08-04,0.1723,0.179,0.17,0.179,26006,383.955431754875,398.885793871867,378.83008356546,398.885793871867,11.6701925,0.0,1.0
2016-08-05,0.17,0.179,0.161,0.179,83572,378.83008356546,398.885793871867,358.774373259053,398.885793871867,37.502935,0.0,1.0
2016-08-08,0.17,0.175,0.161,0.161,68673,378.83008356546,389.972144846797,358.774373259053,358.774373259053,30.81700875,0.0,1.0
2016-08-09,0.1616,0.17,0.1425,0.17,66336,360.111420612814,378.83008356546,317.548746518106,378.83008356546,29.7682799999999,0.0,1.0
2016-08-10,0.17,0.176,0.16,0.168,49164,378.83008356546,392.200557103064,356.545961002786,374.373259052925,22.062345,0.0,1.0
2016-08-11,0.19,0.19,0.16,0.1621,57084,423.398328690808,423.398328690808,356.545961002786,361.225626740947,25.616445,0.0,1.0
2016-08-12,0.1779,0.19,0.16,0.176,160023,396.434540389973,423.398328690808,356.545961002786,392.200557103064,71.8103212499998,0.0,1.0
2016-08-15,0.1784,0.1784,0.16,0.1779,54641,397.548746518106,397.548746518106,356.545961002786,396.434540389973,24.52014875,0.0,1.0
2016-08-16,0.1795,0.18,0.1621,0.1621,43166,400.0,401.114206128134,361.225626740947,361.225626740947,19.3707425,0.0,1.0
2016-08-17,0.1795,0.1795,0.17,0.1703,43062,400.0,400.0,378.83008356546,379.49860724234,19.3240725,0.0,1.0
2016-08-18,0.162,0.1795,0.16,0.1795,99041,361.002785515321,400.0,356.545961002786,400.0,44.4446487499999,0.0,1.0
2016-08-19,0.17,0.1785,0.164,0.164,109795,378.83008356546,397.771587743733,365.459610027856,365.459610027856,49.27050625,0.0,1.0
2016-08-22,0.1683,0.175,0.16,0.1663,88922,375.041782729805,389.972144846797,356.545961002786,370.584958217271,39.9037475,0.0,1.0
2016-08-23,0.1671,0.17,0.1401,0.169,92928,372.367688022284,378.83008356546,312.200557103064,376.601671309193,41.70144,0.0,1.0
2016-08-24,0.17,0.1787,0.16,0.177,44309,378.83008356546,398.217270194986,356.545961002786,394.428969359332,19.88366375,0.0,1.0
2016-08-25,0.175,0.19,0.1645,0.1799,142235,389.972144846797,423.398328690808,366.573816155989,400.891364902507,63.8279562499999,0.0,1.0
2016-08-26,0.7355,1.12,0.6024,0.65,171236,409.74930362117,623.955431754875,335.598885793872,362.116991643454,307.36862,0.0,0.25
2016-08-29,0.7301,0.9164,0.71,0.76,34444,406.740947075209,510.529247910864,395.543175487466,423.398328690808,61.82698,0.0,1.0
2016-08-30,0.76,0.76,0.6829,0.74,10038,423.398328690808,423.398328690808,380.445682451254,412.256267409471,18.01821,0.0,1.0
2016-08-31,0.75,0.77,0.6701,0.7599,13158,417.82729805014,428.969359331477,373.314763231198,423.342618384402,23.61861,0.0,1.0
2016-09-01,0.67,0.714,0.616,0.714,39528,373.259052924791,397.771587743733,343.175487465181,397.771587743733,70.95276,0.0,1.0
2016-09-02,0.68,0.69,0.6501,0.661,26038,378.83008356546,384.401114206129,362.172701949861,368.24512534819,46.73821,0.0,1.0
2016-09-06,0.71,0.71,0.645,0.7,39299,395.543175487466,395.543175487466,359.33147632312,389.972144846797,70.5417049999999,0.0,1.0
2016-09-07,0.69,0.75,0.652,0.75,10656,384.401114206129,417.82729805014,363.231197771588,417.82729805014,19.12752,0.0,1.0
2016-09-08,0.6916,0.7212,0.68,0.7212,6827,385.292479108635,401.782729805014,378.83008356546,401.782729805014,12.254465,0.0,1.0
2016-09-09,0.7,0.72,0.68,0.6801,21824,389.972144846797,401.114206128134,378.83008356546,378.885793871867,39.17408,0.0,1.0
2016-09-12,0.67,0.73,0.67,0.7,17226,373.259052924791,406.685236768803,373.259052924791,389.972144846797,30.92067,0.0,1.0
2016-09-13,0.7,0.71,0.67,0.67,11503,389.972144846797,395.543175487466,373.259052924791,373.259052924791,20.647885,0.0,1.0
2016-09-14,0.7,0.74,0.67,0.67,28532,389.972144846797,412.256267409471,373.259052924791,373.259052924791,51.21494,0.0,1.0
2016-09-15,0.705,0.75,0.68,0.72,50129,392.757660167131,417.82729805014,378.83008356546,401.114206128134,89.981555,0.0,1.0
2016-09-16,0.75,0.84,0.684,0.724,132516,417.82729805014,467.966573816156,381.058495821727,403.342618384402,237.86622,0.0,1.0
2016-09-19,0.685,0.72,0.685,0.72,24508,381.615598885794,401.114206128134,381.615598885794,401.114206128134,43.99186,0.0,1.0
2016-09-20,0.69,0.7,0.685,0.685,9691,384.401114206129,389.972144846797,381.615598885794,381.615598885794,17.395345,0.0,1.0
2016-09-21,0.6822,0.7,0.68,0.6822,9825,380.055710306407,389.972144846797,378.83008356546,380.055710306407,17.635875,0.0,1.0
2016-09-22,0.65,0.69,0.65,0.68,31392,362.116991643454,384.401114206129,362.116991643454,378.83008356546,56.34864,0.0,1.0
2016-09-23,0.57,0.64,0.57,0.64,49233,317.548746518106,356.545961002786,317.548746518106,356.545961002786,88.373235,0.0,1.0
2016-09-26,0.63,0.6352,0.5992,0.5992,12045,350.974930362117,353.871866295265,333.816155988858,333.816155988858,21.620775,0.0,1.0
2016-09-27,0.64,0.64,0.6045,0.64,10471,356.545961002786,356.545961002786,336.768802228413,356.545961002786,18.795445,0.0,1.0
2016-09-28,0.62,0.635,0.61,0.635,8559,345.403899721449,353.760445682452,339.83286908078,353.760445682452,15.363405,0.0,1.0
2016-09-29,0.64,0.64,0.62,0.63,10619,356.545961002786,356.545961002786,345.403899721449,350.974930362117,19.061105,0.0,1.0
2016-09-30,0.65,0.65,0.64,0.64,5029,362.116991643454,362.116991643454,356.545961002786,356.545961002786,9.027055,0.0,1.0
2016-10-03,0.642,0.6476,0.642,0.6476,1687,357.66016713092,360.779944289694,357.66016713092,360.779944289694,3.02816499999999,0.0,1.0
2016-10-04,0.6699,0.6699,0.6699,0.6699,3677,373.203342618385,373.203342618385,373.203342618385,373.203342618385,6.60021499999999,0.0,1.0
2016-10-05,0.63,0.669,0.61,0.6242,21043,350.974930362117,372.701949860725,339.83286908078,347.74373259053,37.772185,0.0,1.0
2016-10-06,0.6499,0.65,0.61,0.62,3617,362.061281337048,362.116991643454,339.83286908078,345.403899721449,6.49251499999999,0.0,1.0
2016-10-07,0.63,0.659,0.6003,0.659,56444,350.974930362117,367.130919220056,334.428969359332,367.130919220056,101.31698,0.0,1.0
2016-10-10,0.63,0.64,0.61,0.62,4236,350.974930362117,356.545961002786,339.83286908078,345.403899721449,7.60362,0.0,1.0
2016-10-11,0.6201,0.63,0.6061,0.615,8015,345.459610027855,350.974930362117,337.66016713092,342.618384401115,14.386925,0.0,1.0
2016-10-12,0.5881,0.6205,0.58,0.61,22910,327.632311977716,345.682451253482,323.119777158775,339.83286908078,41.12345,0.0,1.0
2016-10-13,0.565,0.5907,0.55,0.59,29944,314.763231197772,329.08077994429,306.406685236769,328.690807799443,53.7494799999999,0.0,1.0
2016-10-14,0.54,0.57,0.53,0.57,31765,300.835654596101,317.548746518106,295.264623955432,317.548746518106,57.0181749999999,0.0,1.0
2016-10-17,0.51,0.54,0.4823,0.54,25660,284.122562674095,300.835654596101,268.690807799443,300.835654596101,46.0597,0.0,1.0
2016-10-18,0.508,0.5199,0.48,0.5,25709,283.008356545961,289.637883008357,267.409470752089,278.551532033426,46.147655,0.0,1.0
2016-10-19,0.5482,0.5482,0.5,0.501,17425,305.403899721449,305.403899721449,278.551532033426,279.108635097493,31.2778749999999,0.0,1.0
2016-10-20,0.522,0.5599,0.52,0.5599,8187,290.807799442897,311.922005571031,289.693593314764,311.922005571031,14.695665,0.0,1.0
2016-10-21,0.54,0.5495,0.54,0.5401,52652,300.835654596101,306.128133704736,300.835654596101,300.891364902507,94.5103399999998,0.0,1.0
2016-10-24,0.54,0.56,0.54,0.54,19307,300.835654596101,311.977715877438,300.835654596101,300.835654596101,34.6560649999999,0.0,1.0
2016-10-25,0.6,0.6,0.57,0.6,601,334.261838440112,334.261838440112,317.548746518106,334.261838440112,1.078795,0.0,1.0
2016-10-26,0.57,0.58,0.56,0.58,1829,317.548746518106,323.119777158775,311.977715877438,323.119777158775,3.283055,0.0,1.0
2016-10-27,0.56,0.58,0.556,0.556,3852,311.977715877438,323.119777158775,309.74930362117,309.74930362117,6.91433999999999,0.0,1.0
2016-10-28,0.58,0.58,0.54,0.5449,12001,323.119777158775,323.119777158775,300.835654596101,303.565459610028,21.541795,0.0,1.0
2016-10-31,0.57,0.57,0.56,0.57,1702,317.548746518106,317.548746518106,311.977715877438,317.548746518106,3.05509,0.0,1.0
2016-11-01,0.5401,0.57,0.54,0.5401,2945,300.891364902507,317.548746518106,300.835654596101,300.891364902507,5.286275,0.0,1.0
2016-11-02,0.58,0.58,0.53,0.56,8834,323.119777158775,323.119777158775,295.264623955432,311.977715877438,15.85703,0.0,1.0
2016-11-03,0.5002,0.551,0.5,0.551,23583,278.66295264624,306.963788300836,278.551532033426,306.963788300836,42.3314849999999,0.0,1.0
2016-11-04,0.52,0.54,0.5,0.5,7312,289.693593314764,300.835654596101,278.551532033426,278.551532033426,13.12504,0.0,1.0
2016-11-07,0.52,0.52,0.464,0.5148,9403,289.693593314764,289.693593314764,258.49582172702,286.796657381616,16.878385,0.0,1.0
2016-11-08,0.4501,0.52,0.4501,0.52,15415,250.75208913649,289.693593314764,250.75208913649,289.693593314764,27.669925,0.0,1.0
2016-11-09,0.4281,0.4501,0.4281,0.4501,52634,238.49582172702,250.75208913649,238.49582172702,250.75208913649,94.4780299999998,0.0,1.0
2016-11-10,0.44,0.46,0.4201,0.4342,73472,245.125348189415,256.267409470752,234.038997214485,241.894150417828,131.88224,0.0,1.0
2016-11-11,0.48,0.5,0.44,0.44,33540,267.409470752089,278.551532033426,245.125348189415,245.125348189415,60.2043,0.0,1.0
2016-11-14,0.4803,0.492,0.44,0.492,19671,267.576601671309,274.094707520892,245.125348189415,274.094707520892,35.309445,0.0,1.0
2016-11-15,0.48,0.48,0.46,0.48,4378,267.409470752089,267.409470752089,256.267409470752,267.409470752089,7.85851,0.0,1.0
2016-11-16,0.55,0.58,0.4713,0.5,82320,306.406685236769,323.119777158775,262.562674094708,278.551532033426,147.7644,0.0,1.0
2016-11-17,0.73,0.73,0.49,0.541,304756,406.685236768803,406.685236768803,272.980501392758,301.392757660167,547.037019999999,0.0,1.0
2016-11-18,0.9,0.948,0.75,0.75,310051,501.392757660168,528.133704735377,417.82729805014,417.82729805014,556.541544999999,0.0,1.0
2016-11-21,0.8221,0.95,0.81,0.95,77781,457.99442896936,529.24791086351,451.253481894151,529.24791086351,139.616895,0.0,1.0
2016-11-22,0.75,0.8177,0.7,0.81,79750,417.82729805014,455.543175487466,389.972144846797,451.253481894151,143.15125,0.0,1.0
2016-11-23,0.72,0.7389,0.67,0.72,25526,401.114206128134,411.643454038998,373.259052924791,401.114206128134,45.81917,0.0,1.0
2016-11-25,0.7079,0.7125,0.6598,0.6598,7860,394.373259052925,396.935933147633,367.57660167131,367.57660167131,14.1087,0.0,1.0
2016-11-28,0.71,0.75,0.62,0.69,64180,395.543175487466,417.82729805014,345.403899721449,384.401114206129,115.2031,0.0,1.0
2016-11-29,0.7,0.7657,0.691,0.691,22369,389.972144846797,426.573816155989,384.958217270195,384.958217270195,40.152355,0.0,1.0
2016-11-30,0.72,0.73,0.69,0.73,83847,401.114206128134,406.685236768803,384.401114206129,406.685236768803,150.505365,0.0,1.0
2016-12-01,0.6956,0.72,0.68,0.68,20502,387.520891364903,401.114206128134,378.83008356546,378.83008356546,36.80109,0.0,1.0
2016-12-02,0.7248,0.7301,0.6802,0.6925,21578,403.788300835655,406.740947075209,378.941504178273,385.793871866296,38.73251,0.0,1.0
2016-12-05,0.74,0.78,0.71,0.73,37167,412.256267409471,434.540389972145,395.543175487466,406.685236768803,66.714765,0.0,1.0
2016-12-06,0.73,0.76,0.72,0.75,38899,406.685236768803,423.398328690808,401.114206128134,417.82729805014,69.8237049999999,0.0,1.0
2016-12-07,0.71,0.75,0.68,0.7276,34329,395.543175487466,417.82729805014,378.83008356546,405.348189415042,61.6205549999999,0.0,1.0
2016-12-08,0.74,0.74,0.71,0.73,7630,412.256267409471,412.256267409471,395.543175487466,406.685236768803,13.69585,0.0,1.0
2016-12-09,0.68,0.74,0.68,0.72,7051,378.83008356546,412.256267409471,378.83008356546,401.114206128134,12.656545,0.0,1.0
2016-12-12,0.7,0.73,0.6811,0.69,19472,389.972144846797,406.685236768803,379.442896935934,384.401114206129,34.95224,0.0,1.0
2016-12-13,0.65,0.68,0.6,0.68,30583,362.116991643454,378.83008356546,334.261838440112,378.83008356546,54.896485,0.0,1.0
2016-12-14,0.65,0.6857,0.6301,0.6385,108413,362.116991643454,382.005571030641,351.030640668524,355.710306406686,194.601335,0.0,1.0
2016-12-15,0.6522,0.675,0.6,0.64,57309,363.342618384401,376.044568245126,334.261838440112,356.545961002786,102.869655,0.0,1.0
2016-12-16,0.64,0.67,0.64,0.65,29749,356.545961002786,373.259052924791,356.545961002786,362.116991643454,53.3994549999999,0.0,1.0
2016-12-19,0.621,0.632,0.621,0.632,32788,345.961002785516,352.089136490251,345.961002785516,352.089136490251,58.8544599999999,0.0,1.0
2016-12-20,0.65,0.66,0.611,0.631,36998,362.116991643454,367.688022284123,340.389972144847,351.532033426184,66.41141,0.0,1.0
2016-12-21,0.65,0.66,0.63,0.632,7462,362.116991643454,367.688022284123,350.974930362117,352.089136490251,13.39429,0.0,1.0
2016-12-22,0.65,0.65,0.625,0.65,37388,362.116991643454,362.116991643454,348.189415041783,362.116991643454,67.11146,0.0,1.0
2016-12-23,0.65,0.65,0.626,0.626,26796,362.116991643454,362.116991643454,348.74651810585,348.74651810585,48.09882,0.0,1.0
2016-12-27,0.655,0.6805,0.64,0.6401,75305,364.902506963789,379.108635097493,356.545961002786,356.601671309193,135.172475,0.0,1.0
2016-12-28,0.71,0.72,0.651,0.651,19711,395.543175487466,401.114206128134,362.674094707521,362.674094707521,35.3812449999999,0.0,1.0
2016-12-29,0.7,0.73,0.6911,0.7,17288,389.972144846797,406.685236768803,385.013927576602,389.972144846797,31.03196,0.0,1.0
2016-12-30,0.666,0.71,0.61,0.71,56505,371.030640668524,395.543175487466,339.83286908078,395.543175487466,101.426475,0.0,1.0
2017-01-03,0.66,0.68,0.64,0.64,51714,367.688022284123,378.83008356546,356.545961002786,356.545961002786,92.8266299999999,0.0,1.0
2017-01-04,0.66,0.68,0.6319,0.68,47898,367.688022284123,378.83008356546,352.033426183844,378.83008356546,85.9769099999999,0.0,1.0
2017-01-05,0.7,0.7,0.6744,0.6799,56347,389.972144846797,389.972144846797,375.710306406686,378.774373259053,101.142865,0.0,1.0
2017-01-06,0.72,0.74,0.696,0.7,9168,401.114206128134,412.256267409471,387.74373259053,389.972144846797,16.45656,0.0,1.0
2017-01-09,0.7944,0.86,0.7,0.73,80289,442.562674094708,479.108635097494,389.972144846797,406.685236768803,144.118755,0.0,1.0
2017-01-10,0.78,0.809,0.74,0.78,24165,434.540389972145,450.696378830084,412.256267409471,434.540389972145,43.376175,0.0,1.0
2017-01-11,0.84,0.86,0.7801,0.81,28540,467.966573816156,479.108635097494,434.596100278552,451.253481894151,51.2293,0.0,1.0
2017-01-12,0.84,0.86,0.8206,0.86,21228,467.966573816156,479.108635097494,457.15877437326,479.108635097494,38.10426,0.0,1.0
2017-01-13,0.79,0.84,0.79,0.8276,12529,440.111420612814,467.966573816156,440.111420612814,461.058495821727,22.489555,0.0,1.0
2017-01-17,0.84,0.85,0.77,0.79,25686,467.966573816156,473.537604456825,428.969359331477,440.111420612814,46.10637,0.0,1.0
2017-01-18,0.82,0.84,0.701,0.82,190699,456.824512534819,467.966573816156,390.529247910864,456.824512534819,342.304705,0.0,1.0
2017-01-19,0.87,0.9,0.7912,0.79291,36903,484.679665738162,501.392757660168,440.779944289694,441.732590529248,66.2408849999999,0.0,1.0
2017-01-20,0.899,0.93,0.84,0.8475,213759,500.835654596101,518.105849582173,467.966573816156,472.144846796658,383.697404999999,0.0,1.0
2017-01-23,0.8202,0.91,0.82,0.86,77520,456.935933147633,506.963788300836,456.824512534819,479.108635097494,139.1484,0.0,1.0
2017-01-24,0.8701,0.96,0.84,0.85,204758,484.735376044569,534.818941504179,467.966573816156,473.537604456825,367.540609999999,0.0,1.0
2017-01-25,0.89,0.92,0.85,0.86,33429,495.821727019499,512.534818941505,473.537604456825,479.108635097494,60.005055,0.0,1.0
2017-01-26,0.89,0.92,0.88,0.91,4341,495.821727019499,512.534818941505,490.250696378831,506.963788300836,7.79209499999999,0.0,1.0
2017-01-27,0.8809,0.95,0.8809,0.91,12971,490.752089136491,529.24791086351,490.752089136491,506.963788300836,23.282945,0.0,1.0
2017-01-30,0.8944,0.93,0.7601,0.885,166300,498.272980501393,518.105849582173,423.454038997215,493.036211699165,298.5085,0.0,1.0
2017-01-31,0.92,1.03,0.805,0.84,398746,512.534818941505,573.816155988859,448.467966573817,467.966573816156,715.749069999999,0.0,1.0
2017-02-01,0.955,0.98,0.9244,0.94,43418,532.033426183845,545.961002785516,514.986072423399,523.676880222842,77.9353099999999,0.0,1.0
2017-02-02,1.09,1.09,0.95,0.98,152469,607.24233983287,607.24233983287,529.24791086351,545.961002785516,273.681855,0.0,1.0
2017-02-03,1.31,1.64,1.09,1.1,3257700,729.805013927577,913.649025069639,607.24233983287,612.813370473538,5847.5715,0.0,1.0
2017-02-06,1.24,1.29,1.12,1.29,415341,690.807799442898,718.66295264624,623.955431754875,718.66295264624,745.537094999999,0.0,1.0
2017-02-07,1.4615,1.53,1.17,1.24,499313,814.206128133706,852.367688022285,651.810584958218,690.807799442898,896.266834999999,0.0,1.0
2017-02-08,1.3899,1.64,1.3609,1.49,410124,774.317548746519,913.649025069639,758.16155988858,830.083565459611,736.172579999999,0.0,1.0
2017-02-09,1.43,1.45,1.3618,1.37,72315,796.6573816156,807.799442896937,758.66295264624,763.231197771589,129.805425,0.0,1.0
2017-02-10,1.36,1.53,1.22,1.45,372270,757.66016713092,852.367688022285,679.665738161561,807.799442896937,668.224649999999,0.0,1.0
2017-02-13,1.3,1.4,1.263,1.37,67554,724.233983286909,779.944289693594,703.621169916435,763.231197771589,121.25943,0.0,1.0
2017-02-14,1.33,1.35,1.3,1.31,44652,740.947075208914,752.089136490251,724.233983286909,729.805013927577,80.15034,0.0,1.0
2017-02-15,1.4,1.4,1.35,1.35,98749,779.944289693594,779.944289693594,752.089136490251,752.089136490251,177.254455,0.0,1.0
2017-02-16,1.51,1.53,1.38,1.4,161756,841.225626740948,852.367688022285,768.802228412257,779.944289693594,290.35202,0.0,1.0
2017-02-17,1.5,1.53,1.431,1.53,145799,835.654596100279,852.367688022285,797.214484679667,852.367688022285,261.709205,0.0,1.0
2017-02-21,1.47,1.51,1.45,1.49,43588,818.941504178274,841.225626740948,807.799442896937,830.083565459611,78.2404599999999,0.0,1.0
2017-02-22,1.44,1.46,1.41,1.45,43316,802.228412256268,813.370473537605,785.515320334263,807.799442896937,77.7522199999999,0.0,1.0
2017-02-23,1.35,1.44,1.32,1.44,87868,752.089136490251,802.228412256268,735.376044568246,802.228412256268,157.72306,0.0,1.0
2017-02-24,1.35,1.38,1.3,1.35,39700,752.089136490251,768.802228412257,724.233983286909,752.089136490251,71.2615,0.0,1.0
2017-02-27,1.35,1.4,1.3,1.33,91500,752.089136490251,779.944289693594,724.233983286909,740.947075208914,164.2425,0.0,1.0
2017-02-28,1.3,1.34,1.27,1.34,60506,724.233983286909,746.518105849583,707.520891364903,746.518105849583,108.60827,0.0,1.0
2017-03-01,1.35,1.37,1.271,1.35,30756,752.089136490251,763.231197771589,708.07799442897,752.089136490251,55.20702,0.0,1.0
2017-03-02,1.35,1.38,1.2936,1.37,24386,752.089136490251,768.802228412257,720.668523676881,763.231197771589,43.77287,0.0,1.0
2017-03-03,1.35,1.35,1.25,1.35,28455,752.089136490251,752.089136490251,696.378830083566,752.089136490251,51.076725,0.0,1.0
2017-03-06,1.27,1.34,1.25,1.34,10662,707.520891364903,746.518105849583,696.378830083566,746.518105849583,19.13829,0.0,1.0
2017-03-07,1.21,1.2653,1.21,1.26,68048,674.094707520892,704.902506963789,674.094707520892,701.949860724235,122.14616,0.0,1.0
2017-03-08,1.21,1.33,1.21,1.24,75191,674.094707520892,740.947075208914,674.094707520892,690.807799442898,134.967845,0.0,1.0
2017-03-09,1.11,1.26,1.1,1.11,204103,618.384401114207,701.949860724235,612.813370473538,618.384401114207,366.364885,0.0,1.0
2017-03-10,1.12,1.18,1.09,1.1,69396,623.955431754875,657.381615598886,607.24233983287,612.813370473538,124.56582,0.0,1.0
2017-03-13,1.15,1.2,1.12,1.12,13628,640.668523676881,668.523676880223,623.955431754875,623.955431754875,24.46226,0.0,1.0
2017-03-14,1.08,1.18,1.04,1.1418,73598,601.671309192201,657.381615598886,579.387186629527,636.100278551533,132.10841,0.0,1.0
2017-03-15,1.08,1.14,1.06,1.08,12640,601.671309192201,635.097493036212,590.529247910864,601.671309192201,22.6888,0.0,1.0
2017-03-16,1.0,1.2,0.92,1.0705,137359,557.103064066853,668.523676880223,512.534818941505,596.378830083566,246.559405,0.0,1.0
2017-03-17,1.12,1.12,1.04,1.04,50037,623.955431754875,623.955431754875,579.387186629527,579.387186629527,89.8164149999999,0.0,1.0
2017-03-20,1.08,1.12,1.0724,1.12,12227,601.671309192201,623.955431754875,597.437325905293,623.955431754875,21.947465,0.0,1.0
2017-03-21,1.0249,1.12,1.01,1.12,40635,570.974930362118,623.955431754875,562.674094707521,623.955431754875,72.9398249999999,0.0,1.0
2017-03-22,1.0762,1.1,0.9202,1.03,32104,599.554317548747,612.813370473538,512.646239554318,573.816155988859,57.62668,0.0,1.0
2017-03-23,1.08,1.1101,1.0326,1.09,18169,601.671309192201,618.440111420613,575.264623955432,607.24233983287,32.613355,0.0,1.0
2017-03-24,1.1,1.17,1.02,1.05,32494,612.813370473538,651.810584958218,568.24512534819,584.958217270196,58.32673,0.0,1.0
2017-03-27,1.12,1.15,1.07,1.11,36398,623.955431754875,640.668523676881,596.100278551533,618.384401114207,65.33441,0.0,1.0
2017-03-28,1.15,1.18,1.14,1.15,69601,640.668523676881,657.381615598886,635.097493036212,640.668523676881,124.933795,0.0,1.0
2017-03-29,1.205,1.24,1.1877,1.22,82960,671.309192200558,690.807799442898,661.671309192201,679.665738161561,148.9132,0.0,1.0
2017-03-30,1.2,1.23,1.16,1.2208,110982,668.523676880223,685.236768802229,646.239554317549,680.111420612814,199.21269,0.0,1.0
2017-03-31,1.2,1.25,1.2,1.23,54256,668.523676880223,696.378830083566,668.523676880223,685.236768802229,97.38952,0.0,1.0
2017-04-03,1.16,1.2427,1.12,1.2,23304,646.239554317549,692.311977715878,623.955431754875,668.523676880223,41.83068,0.0,1.0
2017-04-04,1.14,1.23,1.13,1.18,45189,635.097493036212,685.236768802229,629.526462395544,657.381615598886,81.114255,0.0,1.0
2017-04-05,1.15,1.17,1.13,1.16,21976,640.668523676881,651.810584958218,629.526462395544,646.239554317549,39.4469199999999,0.0,1.0
2017-04-06,1.15,1.2,1.15,1.18,19260,640.668523676881,668.523676880223,640.668523676881,657.381615598886,34.5717,0.0,1.0
2017-04-07,1.18,1.2,1.12,1.15,17422,657.381615598886,668.523676880223,623.955431754875,640.668523676881,31.27249,0.0,1.0
2017-04-10,1.21,1.23,1.1518,1.2,14072,674.094707520892,685.236768802229,641.671309192201,668.523676880223,25.25924,0.0,1.0
2017-04-11,1.15,1.22,1.13,1.22,37520,640.668523676881,679.665738161561,629.526462395544,679.665738161561,67.3483999999999,0.0,1.0
2017-04-12,1.17,1.2082,1.15,1.18,34359,651.810584958218,673.091922005572,640.668523676881,657.381615598886,61.6744049999999,0.0,1.0
2017-04-13,1.12,1.2,1.12,1.19,58353,623.955431754875,668.523676880223,623.955431754875,662.952646239555,104.743635,0.0,1.0
2017-04-17,1.12,1.1371,1.09,1.12,33793,623.955431754875,633.481894150418,607.24233983287,623.955431754875,60.658435,0.0,1.0
2017-04-18,1.11,1.13,1.0,1.13,37424,618.384401114207,629.526462395544,557.103064066853,629.526462395544,67.1760799999999,0.0,1.0
2017-04-19,1.1,1.13,1.06,1.13,10596,612.813370473538,629.526462395544,590.529247910864,629.526462395544,19.01982,0.0,1.0
2017-04-20,1.07,1.11,1.04,1.1,25890,596.100278551533,618.384401114207,579.387186629527,612.813370473538,46.4725499999999,0.0,1.0
2017-04-21,1.08,1.13,1.051,1.08,9618,601.671309192201,629.526462395544,585.515320334262,601.671309192201,17.26431,0.0,1.0
2017-04-24,1.07,1.14,1.04,1.08,31828,596.100278551533,635.097493036212,579.387186629527,601.671309192201,57.1312599999999,0.0,1.0
2017-04-25,1.08,1.1,1.0516,1.1,17037,601.671309192201,612.813370473538,585.849582172703,612.813370473538,30.581415,0.0,1.0
2017-04-26,1.07,1.12,1.06,1.08,22500,596.100278551533,623.955431754875,590.529247910864,601.671309192201,40.3874999999999,0.0,1.0
2017-04-27,1.06,1.11,1.06,1.1,18500,590.529247910864,618.384401114207,590.529247910864,612.813370473538,33.2075,0.0,1.0
2017-04-28,1.09,1.091,1.03,1.09,67209,607.24233983287,607.799442896937,573.816155988859,607.24233983287,120.640155,0.0,1.0
2017-05-01,1.04,1.08,1.0198,1.06,32292,579.387186629527,601.671309192201,568.133704735377,590.529247910864,57.9641399999999,0.0,1.0
2017-05-02,1.07,1.08,1.0,1.02,27072,596.100278551533,601.671309192201,557.103064066853,568.24512534819,48.5942399999999,0.0,1.0
2017-05-03,1.04,1.08,1.03,1.08,29789,579.387186629527,601.671309192201,573.816155988859,601.671309192201,53.4712549999999,0.0,1.0
2017-05-04,1.05,1.07,1.0246,1.07,7807,584.958217270196,596.100278551533,570.807799442897,596.100278551533,14.013565,0.0,1.0
2017-05-05,1.05,1.05,1.0,1.03,19084,584.958217270196,584.958217270196,557.103064066853,573.816155988859,34.2557799999999,0.0,1.0
2017-05-08,1.04,1.08,1.0111,1.03,20865,579.387186629527,601.671309192201,563.286908077995,573.816155988859,37.452675,0.0,1.0
2017-05-09,0.9402,1.0,0.8113,0.96,94766,523.788300835655,557.103064066853,451.977715877438,534.818941504179,170.10497,0.0,1.0
2017-05-10,0.9601,0.98,0.9275,0.9275,28917,534.874651810585,545.961002785516,516.713091922006,516.713091922006,51.906015,0.0,1.0
2017-05-11,1.0877,1.1,0.95,0.97,74624,605.961002785516,612.813370473538,529.24791086351,540.389972144847,133.95008,0.0,1.0
2017-05-12,1.0499,1.15,0.97,1.15,98653,584.902506963789,640.668523676881,540.389972144847,640.668523676881,177.082135,0.0,1.0
2017-05-15,1.08,1.0865,0.95,0.98,191160,601.671309192201,605.292479108636,529.24791086351,545.961002785516,343.1322,0.0,1.0
2017-05-16,1.02,1.15,0.9815,1.09,112851,568.24512534819,640.668523676881,546.796657381616,607.24233983287,202.567545,0.0,1.0
2017-05-17,1.04,1.08,0.9633,0.9951,102201,579.387186629527,601.671309192201,536.657381615599,554.373259052925,183.450795,0.0,1.0
2017-05-18,0.975,1.03,0.95,1.03,101792,543.175487465182,573.816155988859,529.24791086351,573.816155988859,182.71664,0.0,1.0
2017-05-19,0.96,1.07,0.95,0.975,256116,534.818941504179,596.100278551533,529.24791086351,543.175487465182,459.728219999999,0.0,1.0
2017-05-22,0.96,1.06,0.95,0.958,90047,534.818941504179,590.529247910864,529.24791086351,533.704735376045,161.634365,0.0,1.0
2017-05-23,0.96,1.03,0.96,0.96,14231,534.818941504179,573.816155988859,534.818941504179,534.818941504179,25.544645,0.0,1.0
2017-05-24,1.01,1.02,0.97,0.98,8320,562.674094707521,568.24512534819,540.389972144847,545.961002785516,14.9344,0.0,1.0
2017-05-25,1.0686,1.15,0.9628,1.15,531868,595.320334261839,640.668523676881,536.378830083566,640.668523676881,954.703059999999,0.0,1.0
2017-05-26,1.03,1.1,0.9718,1.1,332712,573.816155988859,612.813370473538,541.392757660168,612.813370473538,597.218039999999,0.0,1.0
2017-05-30,0.9655,1.08,0.95,1.01,179113,537.883008356546,601.671309192201,529.24791086351,562.674094707521,321.507835,0.0,1.0
2017-05-31,0.98,0.9886,0.94,0.98,29693,545.961002785516,550.752089136491,523.676880222842,545.961002785516,53.2989349999999,0.0,1.0
2017-06-01,0.9262,0.98,0.9,0.9505,155371,515.988857938719,545.961002785516,501.392757660168,529.526462395544,278.890945,0.0,1.0
2017-06-02,0.95,0.97,0.9205,0.9205,31565,529.24791086351,540.389972144847,512.813370473538,512.813370473538,56.659175,0.0,1.0
2017-06-05,0.9351,0.96,0.9294,0.95,35546,520.947075208914,534.818941504179,517.771587743733,529.24791086351,63.80507,0.0,1.0
2017-06-06,0.86,0.94,0.75,0.94,170556,479.108635097494,523.676880222842,417.82729805014,523.676880222842,306.148019999999,0.0,1.0
2017-06-07,0.87,0.9601,0.8301,0.9401,114926,484.679665738162,534.874651810585,462.451253481895,523.732590529248,206.29217,0.0,1.0
2017-06-08,0.91,0.91,0.87,0.871,18247,506.963788300836,506.963788300836,484.679665738162,485.236768802229,32.753365,0.0,1.0
2017-06-09,0.83,0.94,0.81,0.94,42276,462.395543175488,523.676880222842,451.253481894151,523.676880222842,75.8854199999999,0.0,1.0
2017-06-12,0.8987,0.9,0.83,0.85,16799,500.668523676881,501.392757660168,462.395543175488,473.537604456825,30.154205,0.0,1.0
2017-06-13,0.86,0.8846,0.84,0.8509,15289,479.108635097494,492.813370473538,467.966573816156,474.038997214485,27.4437549999999,0.0,1.0
2017-06-14,0.83,0.86,0.8135,0.85,46033,462.395543175488,479.108635097494,453.203342618385,473.537604456825,82.6292349999999,0.0,1.0
2017-06-15,0.812,0.83,0.811,0.83,5995,452.367688022285,462.395543175488,451.810584958218,462.395543175488,10.761025,0.0,1.0
2017-06-16,0.86,0.88,0.81,0.81,4447,479.108635097494,490.250696378831,451.253481894151,451.253481894151,7.98236499999998,0.0,1.0
2017-06-19,0.8494,0.86,0.84,0.84,21661,473.203342618385,479.108635097494,467.966573816156,467.966573816156,38.881495,0.0,1.0
2017-06-20,0.85,0.8587,0.81,0.833,14055,473.537604456825,478.384401114207,451.253481894151,464.066852367688,25.228725,0.0,1.0
2017-06-21,0.85,0.88,0.8163,0.8411,10625,473.537604456825,490.250696378831,454.763231197772,468.57938718663,19.071875,0.0,1.0
2017-06-22,0.83,0.85,0.8277,0.85,15343,462.395543175488,473.537604456825,461.114206128134,473.537604456825,27.540685,0.0,1.0
2017-06-23,0.83,0.9,0.8001,0.8211,38184,462.395543175488,501.392757660168,445.738161559889,457.437325905293,68.5402799999999,0.0,1.0
2017-06-26,0.81,0.8504,0.7625,0.8244,22293,451.253481894151,473.760445682452,424.791086350975,459.275766016714,40.015935,0.0,1.0
2017-06-27,0.8036,0.8355,0.7801,0.786,10367,447.688022284123,465.459610027856,434.596100278552,437.883008356546,18.608765,0.0,1.0
2017-06-28,0.82,0.84,0.78,0.828,25860,456.824512534819,467.966573816156,434.540389972145,461.281337047354,46.4187,0.0,1.0
2017-06-29,0.8,0.8,0.75,0.798,24070,445.682451253482,445.682451253482,417.82729805014,444.568245125349,43.20565,0.0,1.0
2017-06-30,0.7826,0.82,0.76,0.82,10836,435.988857938719,456.824512534819,423.398328690808,456.824512534819,19.45062,0.0,1.0
2017-07-03,0.76,0.778,0.75,0.765,16568,423.398328690808,433.426183844012,417.82729805014,426.183844011142,29.73956,0.0,1.0
2017-07-05,0.75,0.7978,0.75,0.751,22719,417.82729805014,444.456824512535,417.82729805014,418.384401114207,40.7806049999999,0.0,1.0
2017-07-06,0.75,0.75,0.72,0.75,19990,417.82729805014,417.82729805014,401.114206128134,417.82729805014,35.8820499999999,0.0,1.0
2017-07-07,0.77,0.77,0.72,0.7364,14581,428.969359331477,428.969359331477,401.114206128134,410.250696378831,26.172895,0.0,1.0
2017-07-10,0.76,0.7995,0.7323,0.741,14285,423.398328690808,445.403899721449,407.966573816156,412.813370473538,25.641575,0.0,1.0
2017-07-11,0.75,0.8,0.73,0.7581,25336,417.82729805014,445.682451253482,406.685236768803,422.339832869081,45.4781199999999,0.0,1.0
2017-07-12,0.7002,0.7665,0.7,0.7523,11263,390.08356545961,427.019498607243,389.972144846797,419.108635097493,20.217085,0.0,1.0
2017-07-13,0.69,0.7491,0.6601,0.7,101375,384.401114206129,417.32590529248,367.74373259053,389.972144846797,181.968125,0.0,1.0
2017-07-14,0.68,0.72,0.68,0.6957,37697,378.83008356546,401.114206128134,378.83008356546,387.57660167131,67.6661149999999,0.0,1.0
2017-07-17,0.69,0.72,0.68,0.6902,13931,384.401114206129,401.114206128134,378.83008356546,384.512534818942,25.0061449999999,0.0,1.0
2017-07-18,0.7011,0.72,0.69,0.69,20213,390.584958217271,401.114206128134,384.401114206129,384.401114206129,36.2823349999999,0.0,1.0
2017-07-19,0.71,0.73,0.69,0.72,38861,395.543175487466,406.685236768803,384.401114206129,401.114206128134,69.7554949999999,0.0,1.0
2017-07-20,0.68,0.71,0.66,0.7,22967,378.83008356546,395.543175487466,367.688022284123,389.972144846797,41.225765,0.0,1.0
2017-07-21,0.71,0.71,0.68,0.68,19621,395.543175487466,395.543175487466,378.83008356546,378.83008356546,35.2196949999999,0.0,1.0
2017-07-24,0.73,0.73,0.69,0.71,21700,406.685236768803,406.685236768803,384.401114206129,395.543175487466,38.9514999999999,0.0,1.0
2017-07-25,0.7275,0.77,0.7,0.7,35725,405.292479108636,428.969359331477,389.972144846797,389.972144846797,64.1263749999999,0.0,1.0
2017-07-26,0.76,0.78,0.6975,0.6975,14852,423.398328690808,434.540389972145,388.57938718663,388.57938718663,26.65934,0.0,1.0
2017-07-27,0.7834,0.8,0.76,0.76,24216,436.434540389973,445.682451253482,423.398328690808,423.398328690808,43.4677199999999,0.0,1.0
2017-07-28,0.82,0.82,0.78,0.8,32813,456.824512534819,456.824512534819,434.540389972145,445.682451253482,58.899335,0.0,1.0
2017-07-31,0.75,0.84,0.75,0.8,22175,417.82729805014,467.966573816156,417.82729805014,445.682451253482,39.8041249999999,0.0,1.0
2017-08-01,0.7526,0.81,0.75,0.798,11825,419.275766016714,451.253481894151,417.82729805014,444.568245125349,21.225875,0.0,1.0
2017-08-02,0.75,0.8098,0.72,0.741,7895,417.82729805014,451.142061281337,401.114206128134,412.813370473538,14.171525,0.0,1.0
2017-08-03,0.75,0.84,0.75,0.84,11912,417.82729805014,467.966573816156,417.82729805014,467.966573816156,21.38204,0.0,1.0
2017-08-04,0.7313,0.7981,0.73,0.76,11763,407.40947075209,444.623955431755,406.685236768803,423.398328690808,21.114585,0.0,1.0
2017-08-07,0.71,0.74,0.66,0.73,17740,395.543175487466,412.256267409471,367.688022284123,406.685236768803,31.8432999999999,0.0,1.0
2017-08-08,0.7114,0.7114,0.68,0.68,13689,396.323119777159,396.323119777159,378.83008356546,378.83008356546,24.571755,0.0,1.0
2017-08-09,0.665,0.691,0.665,0.69,4158,370.473537604457,384.958217270195,370.473537604457,384.401114206129,7.46361,0.0,1.0
2017-08-10,0.661,0.6984,0.661,0.6984,35680,368.24512534819,389.08077994429,368.24512534819,389.08077994429,64.0455999999999,0.0,1.0
2017-08-11,0.652,0.71,0.64,0.67,78148,363.231197771588,395.543175487466,356.545961002786,373.259052924791,140.27566,0.0,1.0
2017-08-14,0.65,0.7,0.63,0.67,71921,362.116991643454,389.972144846797,350.974930362117,373.259052924791,129.098195,0.0,1.0
2017-08-15,0.621,0.6798,0.6201,0.641,13079,345.961002785516,378.718662952647,345.459610027855,357.103064066853,23.476805,0.0,1.0
2017-08-16,0.6215,0.6498,0.6215,0.63,7637,346.239554317549,362.005571030641,346.239554317549,350.974930362117,13.708415,0.0,1.0
2017-08-17,0.63,0.6796,0.6206,0.65,12101,350.974930362117,378.607242339833,345.738161559889,362.116991643454,21.721295,0.0,1.0
2017-08-18,0.64,0.6799,0.6301,0.631,21669,356.545961002786,378.774373259053,351.030640668524,351.532033426184,38.895855,0.0,1.0
2017-08-21,0.6836,0.763,0.63,0.6305,62193,380.835654596101,425.069637883009,350.974930362117,351.253481894151,111.636435,0.0,1.0
2017-08-22,0.7211,0.75,0.69,0.70615,19212,401.727019498608,417.82729805014,384.401114206129,393.398328690808,34.4855399999999,0.0,1.0
2017-08-23,0.7,0.745,0.7,0.745,16419,389.972144846797,415.041782729805,389.972144846797,415.041782729805,29.472105,0.0,1.0
2017-08-24,0.67,0.741,0.67,0.7,58204,373.259052924791,412.813370473538,373.259052924791,389.972144846797,104.47618,0.0,1.0
2017-08-25,0.69,0.74,0.67,0.6903,25154,384.401114206129,412.256267409471,373.259052924791,384.568245125349,45.1514299999999,0.0,1.0
2017-08-28,0.69,0.745,0.67,0.745,29500,384.401114206129,415.041782729805,373.259052924791,415.041782729805,52.9524999999999,0.0,1.0
2017-08-29,0.7,0.72,0.67,0.72,4990,389.972144846797,401.114206128134,373.259052924791,401.114206128134,8.95704999999999,0.0,1.0
2017-08-30,0.67,0.7,0.67,0.7,10673,373.259052924791,389.972144846797,373.259052924791,389.972144846797,19.158035,0.0,1.0
2017-08-31,0.66,0.689,0.66,0.6705,10610,367.688022284123,383.844011142062,367.688022284123,373.537604456825,19.04495,0.0,1.0
2017-09-01,0.69,0.7,0.661,0.661,11728,384.401114206129,389.972144846797,368.24512534819,368.24512534819,21.0517599999999,0.0,1.0
2017-09-05,0.66,0.69,0.66,0.69,16219,367.688022284123,384.401114206129,367.688022284123,384.401114206129,29.113105,0.0,1.0
2017-09-06,0.67,0.71,0.653,0.66,57002,373.259052924791,395.543175487466,363.788300835655,367.688022284123,102.31859,0.0,1.0
2017-09-07,0.686,0.71,0.66,0.7,30293,382.172701949861,395.543175487466,367.688022284123,389.972144846797,54.375935,0.0,1.0
2017-09-08,0.66,0.6849,0.66,0.66,22096,367.688022284123,381.559888579388,367.688022284123,367.688022284123,39.66232,0.0,1.0
2017-09-11,0.7133,0.73,0.63,0.695,59730,397.381615598886,406.685236768803,350.974930362117,387.186629526463,107.21535,0.0,1.0
2017-09-12,0.7027,0.7188,0.68,0.68,7660,391.476323119778,400.445682451254,378.83008356546,378.83008356546,13.7497,0.0,1.0
2017-09-13,0.73,0.7488,0.72,0.73,68469,406.685236768803,417.158774373259,401.114206128134,406.685236768803,122.901855,0.0,1.0
2017-09-14,0.7305,0.7487,0.73,0.73,31509,406.963788300836,417.103064066853,406.685236768803,406.685236768803,56.558655,0.0,1.0
2017-09-15,0.79,0.79,0.7337,0.7488,21011,440.111420612814,440.111420612814,408.74651810585,417.158774373259,37.714745,0.0,1.0
2017-09-18,0.7887,0.8,0.77,0.8,27908,439.387186629527,445.682451253482,428.969359331477,445.682451253482,50.0948599999999,0.0,1.0
2017-09-19,0.81,0.84,0.7921,0.81,64749,451.253481894151,467.966573816156,441.281337047354,451.253481894151,116.224455,0.0,1.0
2017-09-20,0.82,0.84,0.8,0.839,8892,456.824512534819,467.966573816156,445.682451253482,467.40947075209,15.96114,0.0,1.0
2017-09-21,0.82,0.832,0.7554,0.832,18217,456.824512534819,463.509749303622,420.835654596101,463.509749303622,32.699515,0.0,1.0
2017-09-22,0.82,0.84,0.7599,0.815,32448,456.824512534819,467.966573816156,423.342618384402,454.038997214485,58.24416,0.0,1.0
2017-09-25,0.8,0.83,0.8,0.826,13071,445.682451253482,462.395543175488,445.682451253482,460.16713091922,23.462445,0.0,1.0
2017-09-26,0.84,0.84,0.81,0.819,14822,467.966573816156,467.966573816156,451.253481894151,456.267409470753,26.60549,0.0,1.0
2017-09-27,0.83,0.85,0.8001,0.8101,17405,462.395543175488,473.537604456825,445.738161559889,451.309192200558,31.241975,0.0,1.0
2017-09-28,0.813,0.83,0.8,0.801,21928,452.924791086351,462.395543175488,445.682451253482,446.239554317549,39.36076,0.0,1.0
2017-09-29,0.83,0.85,0.8004,0.829,8142,462.395543175488,473.537604456825,445.905292479109,461.838440111421,14.61489,0.0,1.0
2017-10-02,0.86,0.8744,0.8317,0.86,7725,479.108635097494,487.130919220056,463.342618384402,479.108635097494,13.866375,0.0,1.0
2017-10-03,0.821,0.8744,0.821,0.86,25693,457.381615598886,487.130919220056,457.381615598886,479.108635097494,46.118935,0.0,1.0
2017-10-04,0.85,0.87,0.821,0.83,25153,473.537604456825,484.679665738162,457.381615598886,462.395543175488,45.1496349999999,0.0,1.0
2017-10-05,0.81,0.85,0.8,0.85,34181,451.253481894151,473.537604456825,445.682451253482,473.537604456825,61.3548949999999,0.0,1.0
2017-10-06,0.8499,0.8499,0.8,0.8,14548,473.481894150418,473.481894150418,445.682451253482,445.682451253482,26.11366,0.0,1.0
2017-10-09,0.835,0.85,0.8,0.84,6427,465.181058495822,473.537604456825,445.682451253482,467.966573816156,11.536465,0.0,1.0
2017-10-10,0.8384,0.8449,0.8027,0.8449,8746,467.07520891365,470.696378830084,447.186629526463,470.696378830084,15.69907,0.0,1.0
2017-10-11,0.8122,0.8383,0.8,0.8383,11054,452.479108635098,467.019498607243,445.682451253482,467.019498607243,19.84193,0.0,1.0
2017-10-12,0.8,0.8522,0.8,0.8133,21656,445.682451253482,474.763231197772,445.682451253482,453.091922005572,38.87252,0.0,1.0
2017-10-13,0.8,0.82,0.79,0.82,12201,445.682451253482,456.824512534819,440.111420612814,456.824512534819,21.900795,0.0,1.0
2017-10-16,0.79,0.82,0.78,0.79,21960,440.111420612814,456.824512534819,434.540389972145,440.111420612814,39.4181999999999,0.0,1.0
2017-10-17,0.75,0.81,0.75,0.781,14062,417.82729805014,451.253481894151,417.82729805014,435.097493036212,25.24129,0.0,1.0
2017-10-18,0.7101,0.7838,0.7101,0.7665,20102,395.598885793872,436.657381615599,395.598885793872,427.019498607243,36.08309,0.0,1.0
2017-10-19,0.729,0.7301,0.7011,0.7101,31213,406.128133704736,406.740947075209,390.584958217271,395.598885793872,56.0273349999999,0.0,1.0
2017-10-20,0.72,0.76,0.7144,0.729,33455,401.114206128134,423.398328690808,397.99442896936,406.128133704736,60.051725,0.0,1.0
2017-10-23,0.7148,0.76,0.7144,0.74,19508,398.217270194986,423.398328690808,397.99442896936,412.256267409471,35.01686,0.0,1.0
2017-10-24,0.7036,0.76,0.561,0.718,29790,391.977715877438,423.398328690808,312.534818941505,400.0,53.4730499999999,0.0,1.0
2017-10-25,0.66,0.7136,0.5701,0.682,19576,367.688022284123,397.548746518106,317.604456824513,379.944289693594,35.13892,0.0,1.0
2017-10-26,0.74,0.74,0.622,0.622,34479,412.256267409471,412.256267409471,346.518105849583,346.518105849583,61.889805,0.0,1.0
2017-10-27,0.71,0.7366,0.6,0.681,10649,395.543175487466,410.362116991644,334.261838440112,379.387186629527,19.114955,0.0,1.0
2017-10-30,0.6606,0.68,0.6196,0.6199,18144,368.022284122563,378.83008356546,345.181058495822,345.348189415042,32.56848,0.0,1.0
2017-10-31,0.6602,0.6702,0.6402,0.6702,3919,367.799442896936,373.370473537605,356.657381615599,373.370473537605,7.034605,0.0,1.0
2017-11-01,0.66,0.6702,0.65,0.6701,4368,367.688022284123,373.370473537605,362.116991643454,373.314763231198,7.84055999999999,0.0,1.0
2017-11-02,0.67,0.7395,0.62,0.7117,31061,373.259052924791,411.977715877438,345.403899721449,396.490250696379,55.754495,0.0,1.0
2017-11-03,0.6576,0.6699,0.6301,0.65,20968,366.350974930362,373.203342618385,351.030640668524,362.116991643454,37.63756,0.0,1.0
2017-11-06,0.69,0.7,0.65,0.65,34755,384.401114206129,389.972144846797,362.116991643454,362.116991643454,62.3852249999998,0.0,1.0
2017-11-07,0.6599,0.7,0.655,0.67,18766,367.632311977716,389.972144846797,364.902506963789,373.259052924791,33.68497,0.0,1.0
2017-11-08,0.6456,0.66,0.62,0.66,28183,359.66573816156,367.688022284123,345.403899721449,367.688022284123,50.588485,0.0,1.0
2017-11-09,0.64,0.66,0.64,0.64,10827,356.545961002786,367.688022284123,356.545961002786,356.545961002786,19.434465,0.0,1.0
2017-11-10,0.64,0.66,0.62,0.6401,30651,356.545961002786,367.688022284123,345.403899721449,356.601671309193,55.0185449999999,0.0,1.0
2017-11-13,0.6501,0.66,0.629,0.629,15599,362.172701949861,367.688022284123,350.41782729805,350.41782729805,28.000205,0.0,1.0
2017-11-14,0.62,0.66,0.62,0.6502,50048,345.403899721449,367.688022284123,345.403899721449,362.228412256268,89.8361599999999,0.0,1.0
2017-11-15,0.6096,0.65,0.6096,0.62,16321,339.610027855154,362.116991643454,339.610027855154,345.403899721449,29.2961949999999,0.0,1.0
2017-11-16,0.6606,0.69,0.5788,0.611,185911,368.022284122563,384.401114206129,322.451253481894,340.389972144847,333.710245,0.0,1.0
2017-11-17,0.7211,0.74,0.66,0.66,65131,401.727019498608,412.256267409471,367.688022284123,367.688022284123,116.910145,0.0,1.0
2017-11-20,0.89,1.111,0.7075,0.7075,714460,495.821727019499,618.941504178274,394.150417827298,394.150417827298,1282.4557,0.0,1.0
2017-11-21,0.83,0.903,0.81,0.89,74478,462.395543175488,503.064066852368,451.253481894151,495.821727019499,133.68801,0.0,1.0
2017-11-22,0.81,0.8374,0.7638,0.82,38076,451.253481894151,466.518105849583,425.515320334262,456.824512534819,68.3464199999999,0.0,1.0
2017-11-24,0.86,0.91,0.7849,0.81,101523,479.108635097494,506.963788300836,437.270194986073,451.253481894151,182.233785,0.0,1.0
2017-11-27,1.04,1.15,0.893,0.9012,435154,579.387186629527,640.668523676881,497.4930362117,502.061281337048,781.101429999999,0.0,1.0
2017-11-28,0.97,1.0496,0.95,1.01,132612,540.389972144847,584.735376044569,529.24791086351,562.674094707521,238.03854,0.0,1.0
2017-11-29,0.957,0.98,0.915,0.98,101626,533.147632311978,545.961002785516,509.74930362117,545.961002785516,182.41867,0.0,1.0
2017-11-30,0.91,0.964,0.88,0.964,42127,506.963788300836,537.047353760446,490.250696378831,537.047353760446,75.617965,0.0,1.0
2017-12-01,1.05,1.102,0.89,0.901,266117,584.958217270196,613.927576601672,495.821727019499,501.949860724234,477.680014999999,0.0,1.0
2017-12-04,1.1435,1.17,0.93,1.05,550464,637.047353760446,651.810584958218,518.105849582173,584.958217270196,988.082879999999,0.0,1.0
2017-12-05,1.19,1.34,1.15,1.18,710155,662.952646239555,746.518105849583,640.668523676881,657.381615598886,1274.728225,0.0,1.0
2017-12-06,1.25,1.4,1.1372,1.18,762137,696.378830083566,779.944289693594,633.537604456825,657.381615598886,1368.035915,0.0,1.0
2017-12-07,1.25,1.3,1.17,1.26,216721,696.378830083566,724.233983286909,651.810584958218,701.949860724235,389.014195,0.0,1.0
2017-12-08,1.22,1.376,1.205,1.26,273259,679.665738161561,766.57381615599,671.309192200558,701.949860724235,490.499904999999,0.0,1.0
2017-12-11,1.236,1.27,1.18,1.23,163562,688.57938718663,707.520891364903,657.381615598886,685.236768802229,293.59379,0.0,1.0
2017-12-12,1.34,1.39,1.23,1.24,290104,746.518105849583,774.373259052926,685.236768802229,690.807799442898,520.73668,0.0,1.0
2017-12-13,1.27,1.36,1.243,1.357,81039,707.520891364903,757.66016713092,692.479108635098,755.988857938719,145.465005,0.0,1.0
2017-12-14,1.24,1.27,1.2,1.24,78058,690.807799442898,707.520891364903,668.523676880223,690.807799442898,140.11411,0.0,1.0
2017-12-15,1.22,1.28,1.04,1.22,329190,679.665738161561,713.091922005572,579.387186629527,679.665738161561,590.896049999999,0.0,1.0
2017-12-18,2.58,3.16,1.31,1.49,14645472,1437.32590529248,1760.44568245126,729.805013927577,830.083565459611,26288.62224,0.0,1.0
2017-12-19,2.05,2.69,1.93,2.25,3023558,1142.06128133705,1498.60724233983,1075.20891364903,1253.48189415042,5427.28660999999,0.0,1.0
2017-12-20,2.2,2.33,1.77,2.0,2228250,1225.62674094708,1298.05013927577,986.07242339833,1114.20612813371,3999.70874999998,0.0,1.0
2017-12-21,2.05,2.82,1.85,2.44,3247101,1142.06128133705,1571.03064066853,1030.64066852368,1359.33147632312,5828.54629499999,0.0,1.0
2017-12-22,1.8,2.07,1.62,1.71,664488,1002.78551532034,1153.20334261839,902.506963788302,952.646239554319,1192.75595999999,0.0,1.0
2017-12-26,2.11,2.24,1.96,1.96,496853,1175.48746518106,1247.91086350975,1091.92200557103,1091.92200557103,891.851134999999,0.0,1.0
2017-12-27,2.07,2.23,2.0,2.18,260482,1153.20334261839,1242.33983286908,1114.20612813371,1214.48467966574,467.565189999998,0.0,1.0
2017-12-28,1.94,2.021,1.81,2.0,368626,1080.77994428969,1125.90529247911,1008.356545961,1114.20612813371,661.683670000002,0.0,1.0
2017-12-29,1.8,2.02,1.791,2.01,232062,1002.78551532034,1125.34818941504,997.771587743734,1119.77715877437,416.551289999998,0.0,1.0
2018-01-02,1.89,1.94,1.73,1.8,337064,1052.92479108635,1080.77994428969,963.788300835656,1002.78551532034,605.029880000001,0.0,1.0
2018-01-03,1.81,1.96,1.81,1.96,185315,1008.356545961,1091.92200557103,1008.356545961,1091.92200557103,332.640425000001,0.0,1.0
2018-01-04,2.08,2.2,1.75,1.88,1477239,1158.77437325905,1225.62674094708,974.930362116993,1047.35376044568,2651.64400500001,0.0,1.0
2018-01-05,2.05,2.342,1.87,2.16,1250487,1142.06128133705,1304.73537604457,1041.78272980501,1203.3426183844,2244.62416499999,0.0,1.0
2018-01-08,2.12,2.19,2.0,2.19,397029,1181.05849582173,1220.05571030641,1114.20612813371,1220.05571030641,712.667054999998,0.0,1.0
2018-01-09,2.07,2.15,1.97,2.15,344870,1153.20334261839,1197.77158774373,1097.4930362117,1197.77158774373,619.041649999997,0.0,1.0
2018-01-10,2.27,2.39,2.01,2.07,724638,1264.62395543176,1331.47632311978,1119.77715877437,1153.20334261839,1300.72520999999,0.0,1.0
2018-01-11,2.14,2.31,2.12,2.27,326082,1192.20055710307,1286.90807799443,1181.05849582173,1264.62395543176,585.317189999997,0.0,1.0
2018-01-12,2.13,2.22,2.07,2.21,194837,1186.6295264624,1236.76880222841,1153.20334261839,1231.19777158774,349.732414999999,0.0,1.0
2018-01-16,2.2,2.4,2.1,2.15,1039333,1225.62674094708,1337.04735376045,1169.91643454039,1197.77158774373,1865.60273499999,0.0,1.0
2018-01-17,2.2,2.319,2.14,2.28,409009,1225.62674094708,1291.92200557103,1192.20055710307,1270.19498607242,734.171154999997,0.0,1.0
2018-01-18,2.17,2.24,2.1,2.21,216791,1208.91364902507,1247.91086350975,1169.91643454039,1231.19777158774,389.139845,0.0,1.0
2018-01-19,2.14,2.2,2.1,2.2,185040,1192.20055710307,1225.62674094708,1169.91643454039,1225.62674094708,332.146799999998,0.0,1.0
2018-01-22,2.02,2.12,2.01,2.11,236485,1125.34818941504,1181.05849582173,1119.77715877437,1175.48746518106,424.490575000001,0.0,1.0
2018-01-23,2.04,2.09,2.0,2.0,154730,1136.49025069638,1164.34540389972,1114.20612813371,1114.20612813371,277.74035,0.0,1.0
2018-01-24,2.01,2.09,2.0,2.06,106977,1119.77715877437,1164.34540389972,1114.20612813371,1147.63231197772,192.023715000001,0.0,1.0
2018-01-25,2.12,2.17,2.0,2.06,480770,1181.05849582173,1208.91364902507,1114.20612813371,1147.63231197772,862.982149999998,0.0,1.0
2018-01-26,2.07,2.22,2.03,2.13,345352,1153.20334261839,1236.76880222841,1130.91922005571,1186.6295264624,619.906839999997,0.0,1.0
2018-01-29,2.089,2.149,2.04,2.12,179790,1163.78830083566,1197.21448467967,1136.49025069638,1181.05849582173,322.723049999998,0.0,1.0
2018-01-30,1.99,2.12,1.89,2.1,407953,1108.63509749304,1181.05849582173,1052.92479108635,1169.91643454039,732.275634999998,0.0,1.0
2018-01-31,1.5,2.04,1.5,2.04,1048023,835.654596100279,1136.49025069638,835.654596100279,1136.49025069638,1881.201285,0.0,1.0
2018-02-01,1.32,1.53,1.27,1.53,484855,735.376044568246,852.367688022285,707.520891364903,852.367688022285,870.314724999999,0.0,1.0
2018-02-02,1.33,1.41,1.3,1.3,190136,740.947075208914,785.515320334263,724.233983286909,724.233983286909,341.29412,0.0,1.0
2018-02-05,1.21,1.35,1.18,1.35,247650,674.094707520892,752.089136490251,657.381615598886,752.089136490251,444.53175,0.0,1.0
2018-02-06,1.25,1.28,1.1,1.2,280993,696.378830083566,713.091922005572,612.813370473538,668.523676880223,504.382435,0.0,1.0
2018-02-07,1.2,1.4,1.2,1.26,359236,668.523676880223,779.944289693594,668.523676880223,701.949860724235,644.82862,0.0,1.0
2018-02-08,1.13,1.22,1.12,1.2,89325,629.526462395544,679.665738161561,623.955431754875,668.523676880223,160.338375,0.0,1.0
2018-02-09,1.13,1.206,1.06,1.17,104025,629.526462395544,671.866295264625,590.529247910864,651.810584958218,186.724875,0.0,1.0
2018-02-12,1.13,1.18,1.1,1.14,50782,629.526462395544,657.381615598886,612.813370473538,635.097493036212,91.1536899999999,0.0,1.0
2018-02-13,1.1,1.22,1.1,1.12,73890,612.813370473538,679.665738161561,612.813370473538,623.955431754875,132.63255,0.0,1.0
2018-02-14,1.19,1.25,1.1,1.1,222019,662.952646239555,696.378830083566,612.813370473538,612.813370473538,398.524105,0.0,1.0
2018-02-15,1.17,1.25,1.14,1.23,219967,651.810584958218,696.378830083566,635.097493036212,685.236768802229,394.840765,0.0,1.0
2018-02-16,1.15,1.216,1.14,1.18,91719,640.668523676881,677.437325905293,635.097493036212,657.381615598886,164.635605,0.0,1.0
2018-02-20,1.13,1.22,1.11,1.13,220671,629.526462395544,679.665738161561,618.384401114207,629.526462395544,396.104444999999,0.0,1.0
2018-02-21,1.154,1.25,1.15,1.15,227136,642.896935933148,696.378830083566,640.668523676881,640.668523676881,407.70912,0.0,1.0
2018-02-22,1.1,1.19,1.1,1.19,134646,612.813370473538,662.952646239555,612.813370473538,662.952646239555,241.68957,0.0,1.0
2018-02-23,1.09,1.15,1.05,1.12,82642,607.24233983287,640.668523676881,584.958217270196,623.955431754875,148.34239,0.0,1.0
2018-02-26,1.13,1.15,1.1,1.1,74058,629.526462395544,640.668523676881,612.813370473538,612.813370473538,132.93411,0.0,1.0
2018-02-27,1.08,1.2,1.08,1.14,66031,601.671309192201,668.523676880223,601.671309192201,635.097493036212,118.525645,0.0,1.0
2018-02-28,1.1,1.1,1.06,1.06,31600,612.813370473538,612.813370473538,590.529247910864,590.529247910864,56.722,0.0,1.0
2018-03-01,1.06,1.12,1.06,1.08,55709,590.529247910864,623.955431754875,590.529247910864,601.671309192201,99.9976549999999,0.0,1.0
2018-03-02,1.11,1.11,1.02,1.05,29616,618.384401114207,618.384401114207,568.24512534819,584.958217270196,53.1607199999999,0.0,1.0
2018-03-05,1.09,1.12,1.05,1.07,48400,607.24233983287,623.955431754875,584.958217270196,596.100278551533,86.8779999999999,0.0,1.0
2018-03-06,1.11,1.15,1.061,1.1,33617,618.384401114207,640.668523676881,591.086350974931,612.813370473538,60.3425149999999,0.0,1.0
2018-03-07,1.04,1.082,1.04,1.08,39424,579.387186629527,602.785515320335,579.387186629527,601.671309192201,70.7660799999999,0.0,1.0
2018-03-08,1.14,1.179,1.02,1.04,180029,635.097493036212,656.82451253482,568.24512534819,579.387186629527,323.152055,0.0,1.0
2018-03-09,1.21,1.25,1.15,1.15,169281,674.094707520892,696.378830083566,640.668523676881,640.668523676881,303.859395,0.0,1.0
2018-03-12,1.24,1.36,1.21,1.22,103259,690.807799442898,757.66016713092,674.094707520892,679.665738161561,185.349905,0.0,1.0
2018-03-13,1.16,1.339,1.16,1.27,46781,646.239554317549,745.961002785516,646.239554317549,707.520891364903,83.971895,0.0,1.0
2018-03-14,1.17,1.192,1.17,1.19,12561,651.810584958218,664.066852367689,651.810584958218,662.952646239555,22.546995,0.0,1.0
2018-03-15,1.15,1.25,1.12,1.171,49577,640.668523676881,696.378830083566,623.955431754875,652.367688022285,88.9907149999999,0.0,1.0
2018-03-16,1.15,1.177,1.062,1.16,36268,640.668523676881,655.710306406686,591.643454038998,646.239554317549,65.1010599999999,0.0,1.0
2018-03-19,1.2,1.34,1.18,1.18,450655,668.523676880223,746.518105849583,657.381615598886,657.381615598886,808.925725,0.0,1.0
2018-03-20,1.18,1.2,1.17,1.2,62400,657.381615598886,668.523676880223,651.810584958218,668.523676880223,112.008,0.0,1.0
2018-03-21,1.19,1.2,1.17,1.19,41383,662.952646239555,668.523676880223,651.810584958218,662.952646239555,74.2824849999999,0.0,1.0
2018-03-22,1.09,1.179,1.09,1.14,52704,607.24233983287,656.82451253482,607.24233983287,635.097493036212,94.6036799999999,0.0,1.0
2018-03-23,1.54,1.95,1.05,1.1,3788704,857.938718662954,1086.35097493036,584.958217270196,612.813370473538,6800.72367999999,0.0,1.0
2018-03-26,1.56,1.75,1.51,1.65,708774,869.080779944291,974.930362116993,841.225626740948,919.220055710307,1272.24933,0.0,1.0
2018-03-27,1.47,1.621,1.43,1.55,297718,818.941504178274,903.064066852369,796.6573816156,863.509749303622,534.403809999999,0.0,1.0
2018-03-28,1.22,1.465,1.22,1.45,181954,679.665738161561,816.15598885794,679.665738161561,807.799442896937,326.607429999999,0.0,1.0
2018-03-29,1.34,1.4,1.21,1.22,168274,746.518105849583,779.944289693594,674.094707520892,679.665738161561,302.05183,0.0,1.0
2018-04-02,1.29,1.4,1.23,1.35,79132,718.66295264624,779.944289693594,685.236768802229,752.089136490251,142.04194,0.0,1.0
2018-04-03,1.25,1.31,1.24,1.3,81587,696.378830083566,729.805013927577,690.807799442898,724.233983286909,146.448665,0.0,1.0
2018-04-04,1.28,1.3,1.221,1.25,60364,713.091922005572,724.233983286909,680.222841225627,696.378830083566,108.35338,0.0,1.0
2018-04-05,1.32,1.36,1.27,1.28,41571,735.376044568246,757.66016713092,707.520891364903,713.091922005572,74.6199449999999,0.0,1.0
2018-04-06,1.25,1.37,1.24,1.31,75625,696.378830083566,763.231197771589,690.807799442898,729.805013927577,135.746875,0.0,1.0
2018-04-09,1.24,1.316,1.22,1.27,223852,690.807799442898,733.147632311978,679.665738161561,707.520891364903,401.814339999999,0.0,1.0
2018-04-10,1.26,1.27,1.23,1.27,60788,701.949860724235,707.520891364903,685.236768802229,707.520891364903,109.11446,0.0,1.0
2018-04-11,1.25,1.33,1.23,1.29,82850,696.378830083566,740.947075208914,685.236768802229,718.66295264624,148.71575,0.0,1.0
2018-04-12,1.26,1.31,1.23,1.26,87017,701.949860724235,729.805013927577,685.236768802229,701.949860724235,156.195515,0.0,1.0
2018-04-13,1.31,1.35,1.25,1.26,125749,729.805013927577,752.089136490251,696.378830083566,701.949860724235,225.719455,0.0,1.0
2018-04-16,1.26,1.4,1.26,1.31,96444,701.949860724235,779.944289693594,701.949860724235,729.805013927577,173.11698,0.0,1.0
2018-04-17,1.27,1.32,1.26,1.26,31147,707.520891364903,735.376044568246,701.949860724235,701.949860724235,55.908865,0.0,1.0
2018-04-18,1.27,1.3,1.27,1.28,23616,707.520891364903,724.233983286909,707.520891364903,713.091922005572,42.39072,0.0,1.0
2018-04-19,1.22,1.3,1.21,1.27,83744,679.665738161561,724.233983286909,674.094707520892,707.520891364903,150.32048,0.0,1.0
2018-04-20,1.19,1.239,1.19,1.22,44780,662.952646239555,690.250696378831,662.952646239555,679.665738161561,80.3800999999999,0.0,1.0
2018-04-23,1.23,1.24,1.19,1.19,28468,685.236768802229,690.807799442898,662.952646239555,662.952646239555,51.10006,0.0,1.0
2018-04-24,1.24,1.269,1.215,1.25,20777,690.807799442898,706.963788300836,676.880222841226,696.378830083566,37.2947149999999,0.0,1.0
2018-04-25,1.2,1.26,1.19,1.25,33505,668.523676880223,701.949860724235,662.952646239555,696.378830083566,60.141475,0.0,1.0
2018-04-26,1.2,1.21,1.19,1.2,8614,668.523676880223,674.094707520892,662.952646239555,668.523676880223,15.46213,0.0,1.0
2018-04-27,1.19,1.21,1.19,1.2,18183,662.952646239555,674.094707520892,662.952646239555,668.523676880223,32.638485,0.0,1.0
2018-04-30,1.19,1.22,1.19,1.202,16837,662.952646239555,679.665738161561,662.952646239555,669.637883008357,30.222415,0.0,1.0
2018-05-01,1.21,1.25,1.19,1.2,25895,674.094707520892,696.378830083566,662.952646239555,668.523676880223,46.481525,0.0,1.0
2018-05-02,1.22,1.285,1.2,1.2,64648,679.665738161561,715.877437325906,668.523676880223,668.523676880223,116.04316,0.0,1.0
2018-05-03,1.24,1.29,1.2,1.23,35230,690.807799442898,718.66295264624,668.523676880223,685.236768802229,63.2378499999999,0.0,1.0
2018-05-04,1.24,1.27,1.222,1.25,23615,690.807799442898,707.520891364903,680.779944289694,696.378830083566,42.3889249999999,0.0,1.0
2018-05-07,1.25,1.27,1.202,1.24,15533,696.378830083566,707.520891364903,669.637883008357,690.807799442898,27.881735,0.0,1.0
2018-05-08,1.24,1.29,1.23,1.25,48323,690.807799442898,718.66295264624,685.236768802229,696.378830083566,86.7397849999999,0.0,1.0
2018-05-09,1.24,1.27,1.23,1.235,23589,690.807799442898,707.520891364903,685.236768802229,688.022284122563,42.3422549999999,0.0,1.0
2018-05-10,1.26,1.26,1.23,1.23,17729,701.949860724235,701.949860724235,685.236768802229,685.236768802229,31.823555,0.0,1.0
2018-05-11,1.26,1.277,1.245,1.27,20912,701.949860724235,711.420612813371,693.593314763232,707.520891364903,37.5370399999999,0.0,1.0
2018-05-14,1.29,1.29,1.25,1.27,49680,718.66295264624,718.66295264624,696.378830083566,707.520891364903,89.1755999999999,0.0,1.0
2018-05-15,1.31,1.34,1.26,1.29,89658,729.805013927577,746.518105849583,701.949860724235,718.66295264624,160.93611,0.0,1.0
2018-05-16,1.3,1.34,1.25,1.25,58757,724.233983286909,746.518105849583,696.378830083566,696.378830083566,105.468815,0.0,1.0
2018-05-17,1.37,1.389,1.31,1.31,55552,763.231197771589,773.816155988859,729.805013927577,729.805013927577,99.7158399999998,0.0,1.0
2018-05-18,1.5,1.58,1.34,1.38,356642,835.654596100279,880.222841225628,746.518105849583,768.802228412257,640.17239,0.0,1.0
2018-05-21,1.43,1.54,1.43,1.49,96701,796.6573816156,857.938718662954,796.6573816156,830.083565459611,173.578295,0.0,1.0
2018-05-22,1.46,1.48,1.43,1.44,35490,813.370473537605,824.512534818942,796.6573816156,802.228412256268,63.70455,0.0,1.0
2018-05-23,1.45,1.49,1.44,1.48,29215,807.799442896937,830.083565459611,802.228412256268,824.512534818942,52.4409249999999,0.0,1.0
2018-05-24,1.58,1.6,1.43,1.44,211614,880.222841225628,891.364902506965,796.6573816156,802.228412256268,379.847129999999,0.0,1.0
2018-05-25,1.48,1.56,1.45,1.56,92813,824.512534818942,869.080779944291,807.799442896937,869.080779944291,166.599335,0.0,1.0
2018-05-29,1.47,1.52,1.44,1.5,33853,818.941504178274,846.796657381616,802.228412256268,835.654596100279,60.7661349999999,0.0,1.0
2018-05-30,1.47,1.52,1.45,1.47,20274,818.941504178274,846.796657381616,807.799442896937,818.941504178274,36.3918299999999,0.0,1.0
2018-05-31,1.5,1.562,1.48,1.48,38444,835.654596100279,870.194986072424,824.512534818942,824.512534818942,69.00698,0.0,1.0
2018-06-01,1.54,1.576,1.51,1.547,27172,857.938718662954,877.99442896936,841.225626740948,861.838440111421,48.7737399999999,0.0,1.0
2018-06-04,1.55,1.57,1.54,1.57,42983,863.509749303622,874.651810584959,857.938718662954,874.651810584959,77.1544849999999,0.0,1.0
2018-06-05,1.72,1.83,1.59,1.59,584308,958.217270194987,1019.49860724234,885.793871866296,885.793871866296,1048.83286,0.0,1.0
2018-06-06,1.61,1.72,1.58,1.66,121793,896.935933147633,958.217270194987,880.222841225628,924.791086350976,218.618435,0.0,1.0
2018-06-07,1.55,1.649,1.55,1.6,38489,863.509749303622,918.66295264624,863.509749303622,891.364902506965,69.0877549999999,0.0,1.0
2018-06-08,1.57,1.579,1.539,1.56,21465,874.651810584959,879.665738161561,857.381615598887,869.080779944291,38.529675,0.0,1.0
2018-06-11,1.37,1.55,1.31,1.55,184852,763.231197771589,863.509749303622,729.805013927577,863.509749303622,331.809339999999,0.0,1.0
2018-06-12,1.33,1.39,1.31,1.33,65668,740.947075208914,774.373259052926,729.805013927577,740.947075208914,117.87406,0.0,1.0
2018-06-13,1.41,1.45,1.35,1.35,112925,785.515320334263,807.799442896937,752.089136490251,752.089136490251,202.700375,0.0,1.0
2018-06-14,1.34,1.4,1.29,1.4,95682,746.518105849583,779.944289693594,718.66295264624,779.944289693594,171.74919,0.0,1.0
2018-06-15,1.3,1.37,1.3,1.36,21984,724.233983286909,763.231197771589,724.233983286909,757.66016713092,39.4612799999999,0.0,1.0
2018-06-18,1.31,1.35,1.3,1.3,18887,729.805013927577,752.089136490251,724.233983286909,724.233983286909,33.902165,0.0,1.0
2018-06-19,1.27,1.331,1.25,1.304,82187,707.520891364903,741.504178272981,696.378830083566,726.462395543176,147.525665,0.0,1.0
2018-06-20,1.29,1.33,1.27,1.27,14204,718.66295264624,740.947075208914,707.520891364903,707.520891364903,25.49618,0.0,1.0
2018-06-21,1.27,1.32,1.25,1.264,20675,707.520891364903,735.376044568246,696.378830083566,704.178272980502,37.111625,0.0,1.0
2018-06-22,1.26,1.3,1.249,1.3,22925,701.949860724235,724.233983286909,695.821727019499,724.233983286909,41.1503749999999,0.0,1.0
2018-06-25,1.25,1.29,1.25,1.25,32711,696.378830083566,718.66295264624,696.378830083566,696.378830083566,58.716245,0.0,1.0
2018-06-26,1.27,1.315,1.25,1.25,18671,707.520891364903,732.590529247912,696.378830083566,696.378830083566,33.514445,0.0,1.0
2018-06-27,1.29,1.32,1.27,1.3,9645,718.66295264624,735.376044568246,707.520891364903,724.233983286909,17.312775,0.0,1.0
2018-06-28,1.32,1.35,1.25,1.29,34777,735.376044568246,752.089136490251,696.378830083566,718.66295264624,62.4247149999999,0.0,1.0
2018-06-29,1.28,1.38,1.26,1.33,51692,713.091922005572,768.802228412257,701.949860724235,740.947075208914,92.7871399999999,0.0,1.0
2018-07-02,1.295,1.34,1.27,1.28,47794,721.448467966575,746.518105849583,707.520891364903,713.091922005572,85.7902299999999,0.0,1.0
2018-07-03,1.28,1.3,1.27,1.29,16636,713.091922005572,724.233983286909,707.520891364903,718.66295264624,29.86162,0.0,1.0
2018-07-05,1.29,1.3,1.28,1.28,24308,718.66295264624,724.233983286909,713.091922005572,713.091922005572,43.63286,0.0,1.0
2018-07-06,1.29,1.4,1.28,1.3,309171,718.66295264624,779.944289693594,713.091922005572,724.233983286909,554.961945,0.0,1.0
2018-07-09,1.43,1.47,1.31,1.31,135379,796.6573816156,818.941504178274,729.805013927577,729.805013927577,243.005305,0.0,1.0
2018-07-10,1.35,1.469,1.35,1.45,65850,752.089136490251,818.384401114207,752.089136490251,807.799442896937,118.20075,0.0,1.0
2018-07-11,1.343,1.37,1.33,1.36,27108,748.189415041783,763.231197771589,740.947075208914,757.66016713092,48.65886,0.0,1.0
2018-07-12,1.36,1.39,1.3,1.34,32841,757.66016713092,774.373259052926,724.233983286909,746.518105849583,58.9495949999999,0.0,1.0
2018-07-13,1.35,1.39,1.3,1.35,17219,752.089136490251,774.373259052926,724.233983286909,752.089136490251,30.908105,0.0,1.0
2018-07-16,1.35,1.391,1.33,1.38,11827,752.089136490251,774.930362116992,740.947075208914,768.802228412257,21.229465,0.0,1.0
2018-07-17,1.388,1.43,1.3,1.35,176584,773.259052924792,796.6573816156,724.233983286909,752.089136490251,316.96828,0.0,1.0
2018-07-18,1.36,1.401,1.338,1.401,44451,757.66016713092,780.501392757661,745.403899721449,780.501392757661,79.7895449999999,0.0,1.0
2018-07-19,1.35,1.44,1.35,1.365,33449,752.089136490251,802.228412256268,752.089136490251,760.445682451254,60.040955,0.0,1.0
2018-07-20,1.38,1.41,1.332,1.35,18996,768.802228412257,785.515320334263,742.061281337048,752.089136490251,34.09782,0.0,1.0
2018-07-23,1.36,1.4,1.34,1.38,14217,757.66016713092,779.944289693594,746.518105849583,768.802228412257,25.519515,0.0,1.0
2018-07-24,1.38,1.41,1.37,1.37,13986,768.802228412257,785.515320334263,763.231197771589,763.231197771589,25.10487,0.0,1.0
2018-07-25,1.42,1.48,1.38,1.38,98401,791.086350974931,824.512534818942,768.802228412257,768.802228412257,176.629795,0.0,1.0
2018-07-26,1.45,1.49,1.435,1.48,29613,807.799442896937,830.083565459611,799.442896935934,824.512534818942,53.1553349999999,0.0,1.0
2018-07-27,1.45,1.5,1.406,1.432,29780,807.799442896937,835.654596100279,783.286908077995,797.771587743733,53.4550999999999,0.0,1.0
2018-07-30,1.48,1.48,1.46,1.46,35266,824.512534818942,824.512534818942,813.370473537605,813.370473537605,63.30247,0.0,1.0
2018-07-31,1.49,1.558,1.47,1.47,64922,830.083565459611,867.966573816157,818.941504178274,818.941504178274,116.53499,0.0,1.0
2018-08-01,1.53,1.553,1.49,1.49,14469,852.367688022285,865.181058495823,830.083565459611,830.083565459611,25.971855,0.0,1.0
2018-08-02,1.5,1.56,1.5,1.5,38301,835.654596100279,869.080779944291,835.654596100279,835.654596100279,68.750295,0.0,1.0
2018-08-03,1.46,1.53,1.45,1.51,142149,813.370473537605,852.367688022285,807.799442896937,841.225626740948,255.157455,0.0,1.0
2018-08-06,1.49,1.605,1.45,1.55,177774,830.083565459611,894.150417827299,807.799442896937,863.509749303622,319.10433,0.0,1.0
2018-08-07,1.48,1.52,1.46,1.51,32180,824.512534818942,846.796657381616,813.370473537605,841.225626740948,57.7631,0.0,1.0
2018-08-08,1.47,1.51,1.47,1.5,6062,818.941504178274,841.225626740948,818.941504178274,835.654596100279,10.88129,0.0,1.0
2018-08-09,1.44,1.48,1.43,1.46,44081,802.228412256268,824.512534818942,796.6573816156,813.370473537605,79.1253949999999,0.0,1.0
2018-08-10,1.49,1.49,1.453,1.453,6310,830.083565459611,830.083565459611,809.470752089137,809.470752089137,11.32645,0.0,1.0
2018-08-13,1.48,1.52,1.48,1.5,9618,824.512534818942,846.796657381616,824.512534818942,835.654596100279,17.26431,0.0,1.0
2018-08-14,1.49,1.52,1.49,1.499,32919,830.083565459611,846.796657381616,830.083565459611,835.097493036213,59.0896049999999,0.0,1.0
2018-08-15,1.368,1.61,1.31,1.55,112191,762.116991643455,896.935933147633,729.805013927577,863.509749303622,201.382845,0.0,1.0
2018-08-16,1.31,1.43,1.3,1.43,53165,729.805013927577,796.6573816156,724.233983286909,796.6573816156,95.431175,0.0,1.0
2018-08-17,1.25,1.32,1.25,1.31,25316,696.378830083566,735.376044568246,696.378830083566,729.805013927577,45.44222,0.0,1.0
2018-08-20,1.23,1.25,1.23,1.24,13662,685.236768802229,696.378830083566,685.236768802229,690.807799442898,24.52329,0.0,1.0
2018-08-21,1.24,1.27,1.24,1.251,8313,690.807799442898,707.520891364903,690.807799442898,696.935933147633,14.921835,0.0,1.0
2018-08-22,1.28,1.29,1.265,1.27,10166,713.091922005572,718.66295264624,704.735376044569,707.520891364903,18.24797,0.0,1.0
2018-08-23,1.24,1.28,1.24,1.27,26569,690.807799442898,713.091922005572,690.807799442898,707.520891364903,47.6913549999999,0.0,1.0
2018-08-24,1.25,1.28,1.25,1.26,17449,696.378830083566,713.091922005572,696.378830083566,701.949860724235,31.320955,0.0,1.0
2018-08-27,1.3,1.35,1.28,1.29,20900,724.233983286909,752.089136490251,713.091922005572,718.66295264624,37.5154999999999,0.0,1.0
2018-08-28,1.3,1.34,1.3,1.31,24377,724.233983286909,746.518105849583,724.233983286909,729.805013927577,43.7567149999999,0.0,1.0
2018-08-29,1.27,1.32,1.27,1.3,19249,707.520891364903,735.376044568246,707.520891364903,724.233983286909,34.551955,0.0,1.0
2018-08-30,1.26,1.3,1.26,1.27,8584,701.949860724235,724.233983286909,701.949860724235,707.520891364903,15.40828,0.0,1.0
2018-08-31,1.23,1.29,1.23,1.27,23122,685.236768802229,718.66295264624,685.236768802229,707.520891364903,41.50399,0.0,1.0
2018-09-04,1.28,1.3,1.25,1.25,9902,713.091922005572,724.233983286909,696.378830083566,696.378830083566,17.77409,0.0,1.0
2018-09-05,1.26,1.34,1.25,1.29,3763,701.949860724235,746.518105849583,696.378830083566,718.66295264624,6.75458499999999,0.0,1.0
2018-09-06,1.21,1.3,1.21,1.27,14793,674.094707520892,724.233983286909,674.094707520892,707.520891364903,26.553435,0.0,1.0
2018-09-07,1.22,1.27,1.19,1.22,20541,679.665738161561,707.520891364903,662.952646239555,679.665738161561,36.8710949999999,0.0,1.0
2018-09-10,1.16,1.26,1.16,1.21,27122,646.239554317549,701.949860724235,646.239554317549,674.094707520892,48.68399,0.0,1.0
2018-09-11,1.22,1.25,1.17,1.17,23185,679.665738161561,696.378830083566,651.810584958218,651.810584958218,41.6170749999999,0.0,1.0
2018-09-12,1.25,1.26,1.19,1.212,10794,696.378830083566,701.949860724235,662.952646239555,675.208913649026,19.37523,0.0,1.0
2018-09-13,1.18,1.25,1.16,1.2,38172,657.381615598886,696.378830083566,646.239554317549,668.523676880223,68.51874,0.0,1.0
2018-09-14,1.16,1.23,1.16,1.16,18566,646.239554317549,685.236768802229,646.239554317549,646.239554317549,33.32597,0.0,1.0
2018-09-17,1.08,1.23,1.0,1.16,29915,601.671309192201,685.236768802229,557.103064066853,646.239554317549,53.697425,0.0,1.0
2018-09-18,1.105,1.15,1.03,1.15,51469,615.598885793872,640.668523676881,573.816155988859,640.668523676881,92.386855,0.0,1.0
2018-09-19,1.08,1.15,1.08,1.11,15222,601.671309192201,640.668523676881,601.671309192201,618.384401114207,27.32349,0.0,1.0
2018-09-20,1.08,1.16,1.08,1.08,23103,601.671309192201,646.239554317549,601.671309192201,601.671309192201,41.469885,0.0,1.0
2018-09-21,0.96,1.16,0.96,1.09,131908,534.818941504179,646.239554317549,534.818941504179,607.24233983287,236.77486,0.0,1.0
2018-09-24,1.0,1.06,1.0,1.06,59080,557.103064066853,590.529247910864,557.103064066853,590.529247910864,106.0486,0.0,1.0
2018-09-25,1.0,1.05,1.0,1.05,34240,557.103064066853,584.958217270196,557.103064066853,584.958217270196,61.4607999999999,0.0,1.0
2018-09-26,1.09,1.09,1.01,1.01,25935,607.24233983287,607.24233983287,562.674094707521,562.674094707521,46.5533249999999,0.0,1.0
2018-09-27,1.088,1.109,1.075,1.075,8645,606.128133704736,617.82729805014,598.885793871867,598.885793871867,15.517775,0.0,1.0
2018-09-28,1.06,1.09,1.052,1.06,10588,590.529247910864,607.24233983287,586.072423398329,590.529247910864,19.00546,0.0,1.0
2018-10-01,1.06,1.09,1.06,1.09,34925,590.529247910864,607.24233983287,590.529247910864,607.24233983287,62.690375,0.0,1.0
2018-10-02,1.01,1.08,1.003,1.06,20936,562.674094707521,601.671309192201,558.774373259053,590.529247910864,37.58012,0.0,1.0
2018-10-03,1.04,1.09,1.01,1.01,10564,579.387186629527,607.24233983287,562.674094707521,562.674094707521,18.96238,0.0,1.0
2018-10-04,1.09,1.09,1.07,1.07,23314,607.24233983287,607.24233983287,596.100278551533,596.100278551533,41.8486299999999,0.0,1.0
2018-10-05,1.09,1.1,1.081,1.09,5453,607.24233983287,612.813370473538,602.228412256268,607.24233983287,9.78813499999999,0.0,1.0
2018-10-08,1.13,1.14,1.05,1.085,9233,629.526462395544,635.097493036212,584.958217270196,604.456824512535,16.573235,0.0,1.0
2018-10-09,1.09,1.14,1.09,1.124,8621,607.24233983287,635.097493036212,607.24233983287,626.183844011143,15.474695,0.0,1.0
2018-10-10,1.07,1.11,1.07,1.09,9953,596.100278551533,618.384401114207,596.100278551533,607.24233983287,17.865635,0.0,1.0
2018-10-11,1.01,1.1,1.01,1.085,12455,562.674094707521,612.813370473538,562.674094707521,604.456824512535,22.356725,0.0,1.0
2018-10-12,1.07,1.07,1.01,1.06,10138,596.100278551533,596.100278551533,562.674094707521,590.529247910864,18.19771,0.0,1.0
2018-10-15,1.03,1.05,1.03,1.047,16713,573.816155988859,584.958217270196,573.816155988859,583.286908077995,29.9998349999999,0.0,1.0
2018-10-16,1.035,1.07,1.0,1.025,32201,576.601671309193,596.100278551533,557.103064066853,571.030640668524,57.8007949999999,0.0,1.0
2018-10-17,1.05,1.05,1.01,1.01,7854,584.958217270196,584.958217270196,562.674094707521,562.674094707521,14.09793,0.0,1.0
2018-10-18,1.01,1.06,1.01,1.05,23483,562.674094707521,590.529247910864,562.674094707521,584.958217270196,42.151985,0.0,1.0
2018-10-19,1.04,1.05,1.033,1.045,12029,579.387186629527,584.958217270196,575.487465181059,582.172701949861,21.592055,0.0,1.0
2018-10-22,1.01,1.034,1.01,1.034,12147,562.674094707521,576.044568245126,562.674094707521,576.044568245126,21.803865,0.0,1.0
2018-10-23,1.03,1.03,1.02,1.02,5991,573.816155988859,573.816155988859,568.24512534819,568.24512534819,10.753845,0.0,1.0
2018-10-24,1.03,1.0301,1.0101,1.0301,6990,573.816155988859,573.871866295265,562.729805013928,573.871866295265,12.54705,0.0,1.0
2018-10-25,1.0,1.03,1.0,1.02,2395,557.103064066853,573.816155988859,557.103064066853,568.24512534819,4.29902499999999,0.0,1.0
2018-10-26,1.01,1.01,1.0,1.0,15020,562.674094707521,562.674094707521,557.103064066853,557.103064066853,26.9609,0.0,1.0
2018-10-29,0.97,1.02,0.97,1.01,10152,540.389972144847,568.24512534819,540.389972144847,562.674094707521,18.22284,0.0,1.0
2018-10-30,1.03,1.05,1.0,1.01,13689,573.816155988859,584.958217270196,557.103064066853,562.674094707521,24.571755,0.0,1.0
2018-10-31,1.05,1.075,1.02,1.05,7426,584.958217270196,598.885793871867,568.24512534819,584.958217270196,13.32967,0.0,1.0
2018-11-01,1.02,1.08,1.015,1.05,6312,568.24512534819,601.671309192201,565.459610027856,584.958217270196,11.33004,0.0,1.0
2018-11-02,0.98,1.04,0.97,1.04,26962,545.961002785516,579.387186629527,540.389972144847,579.387186629527,48.3967899999999,0.0,1.0
2018-11-05,1.04,1.45,0.987,1.01,826326,579.387186629527,807.799442896937,549.860724233984,562.674094707521,1483.25517,0.0,1.0
2018-11-06,1.05,1.1,1.02,1.05,119765,584.958217270196,612.813370473538,568.24512534819,584.958217270196,214.978175,0.0,1.0
2018-11-07,1.33,1.38,1.04,1.04,2137644,740.947075208914,768.802228412257,579.387186629527,579.387186629527,3837.07098,0.0,1.0
2018-11-08,1.15,1.29,1.11,1.26,1035328,640.668523676881,718.66295264624,618.384401114207,701.949860724235,1858.41376,0.0,1.0
2018-11-09,1.03,1.1,1.02,1.1,233813,573.816155988859,612.813370473538,568.24512534819,612.813370473538,419.694334999999,0.0,1.0
2018-11-12,1.12,1.15,1.04,1.04,238412,623.955431754875,640.668523676881,579.387186629527,579.387186629527,427.94954,0.0,1.0
2018-11-13,1.2,1.3,1.05,1.11,789707,668.523676880223,724.233983286909,584.958217270196,618.384401114207,1417.524065,0.0,1.0
2018-11-14,1.14,1.3,1.08,1.3,316185,635.097493036212,724.233983286909,601.671309192201,724.233983286909,567.552075,0.0,1.0
2018-11-15,0.997,1.06,0.94,1.01,272650,555.431754874652,590.529247910864,523.676880222842,562.674094707521,489.40675,0.0,1.0
2018-11-16,0.92,1.0,0.92,0.988,176478,512.534818941505,557.103064066853,512.534818941505,550.417827298051,316.778009999999,0.0,1.0
2018-11-19,0.891,0.972,0.871,0.932,177160,496.378830083566,541.504178272981,485.236768802229,519.220055710307,318.0022,0.0,1.0
2018-11-20,0.85,0.9,0.825,0.9,119313,473.537604456825,501.392757660168,459.610027855154,501.392757660168,214.166835,0.0,1.0
2018-11-21,0.889,0.89,0.85,0.85,101592,495.264623955432,495.821727019499,473.537604456825,473.537604456825,182.35764,0.0,1.0
2018-11-23,0.94368,0.964729,0.8764,0.8764,30084,525.727019498608,537.453481894151,488.24512534819,488.24512534819,54.0007799999999,0.0,1.0
2018-11-26,0.96,0.979,0.906,0.91,33045,534.818941504179,545.403899721449,504.735376044569,506.963788300836,59.3157749999999,0.0,1.0
2018-11-27,0.88,1.0,0.872,0.96,150245,490.250696378831,557.103064066853,485.793871866296,534.818941504179,269.689774999999,0.0,1.0
2018-11-28,0.95,0.96,0.871,0.871,124976,529.24791086351,534.818941504179,485.236768802229,485.236768802229,224.33192,0.0,1.0
2018-11-29,0.95,0.96,0.88,0.911,52055,529.24791086351,534.818941504179,490.250696378831,507.520891364903,93.4387249999999,0.0,1.0
2018-11-30,0.97,1.03,0.941,0.99,134855,540.389972144847,573.816155988859,524.233983286909,551.532033426184,242.064725,0.0,1.0
2018-12-03,0.995,1.05,0.98,0.98,33898,554.317548746519,584.958217270196,545.961002785516,545.961002785516,60.8469099999999,0.0,1.0
2018-12-04,0.93,0.994,0.93,0.984,37175,518.105849582173,553.760445682452,518.105849582173,548.189415041783,66.729125,0.0,1.0
2018-12-06,0.9,0.9878,0.89,0.89,27338,501.392757660168,550.306406685237,495.821727019499,495.821727019499,49.0717099999999,0.0,1.0
2018-12-07,0.9,0.945,0.9,0.9,16150,501.392757660168,526.462395543176,501.392757660168,501.392757660168,28.9892499999999,0.0,1.0
2018-12-10,0.9,0.99,0.9,0.99,22380,501.392757660168,551.532033426184,501.392757660168,551.532033426184,40.1720999999999,0.0,1.0
2018-12-11,0.864,0.943,0.864,0.91,31842,481.337047353761,525.348189415042,481.337047353761,506.963788300836,57.1563899999999,0.0,1.0
2018-12-12,0.89,0.899,0.864,0.89,35375,495.821727019499,500.835654596101,481.337047353761,495.821727019499,63.498125,0.0,1.0
2018-12-13,0.85,0.895,0.801,0.895,55003,473.537604456825,498.607242339833,446.239554317549,498.607242339833,98.7303849999999,0.0,1.0
2018-12-14,0.801,0.86,0.801,0.85,52256,446.239554317549,479.108635097494,446.239554317549,473.537604456825,93.79952,0.0,1.0
2018-12-17,0.72,0.84,0.71859,0.801,65622,401.114206128134,467.966573816156,400.3286908078,446.239554317549,117.79149,0.0,1.0
2018-12-18,0.736,0.749,0.713,0.749,56150,410.027855153204,417.270194986073,397.214484679666,417.270194986073,100.78925,0.0,1.0
2018-12-19,0.782,0.859335,0.75,0.79,217092,435.654596100279,478.738161559889,417.82729805014,440.111420612814,389.68014,0.0,1.0
2018-12-20,0.753,0.893,0.715,0.781,217358,419.49860724234,497.4930362117,398.3286908078,435.097493036212,390.15761,0.0,1.0
2018-12-21,0.746,0.797,0.71,0.78,103872,415.598885793872,444.011142061282,395.543175487466,434.540389972145,186.45024,0.0,1.0
2018-12-24,0.67,0.78,0.64,0.78,57215,373.259052924791,434.540389972145,356.545961002786,434.540389972145,102.700925,0.0,1.0
2018-12-26,0.72,0.75,0.65,0.65,57930,401.114206128134,417.82729805014,362.116991643454,362.116991643454,103.98435,0.0,1.0
2018-12-27,0.67,0.75,0.62,0.735,88033,373.259052924791,417.82729805014,345.403899721449,409.470752089137,158.019235,0.0,1.0
2018-12-28,0.71,0.72,0.67,0.7,95546,395.543175487466,401.114206128134,373.259052924791,389.972144846797,171.50507,0.0,1.0
2018-12-31,0.7326,0.78,0.7,0.737,65804,408.133704735376,434.540389972145,389.972144846797,410.584958217271,118.11818,0.0,1.0
2019-01-02,0.7981,0.7981,0.756061,0.767,36364,444.623955431755,444.623955431755,421.203899721449,427.298050139276,65.27338,0.0,1.0
2019-01-03,0.84,0.845,0.75,0.82,63702,467.966573816156,470.752089136491,417.82729805014,456.824512534819,114.34509,0.0,1.0
2019-01-04,0.87,0.89,0.83,0.85,48996,484.679665738162,495.821727019499,462.395543175488,473.537604456825,87.9478199999999,0.0,1.0
2019-01-07,0.913,0.92,0.867,0.9,56588,508.635097493037,512.534818941505,483.008356545961,501.392757660168,101.57546,0.0,1.0
2019-01-08,0.915,0.93,0.773,0.93,49094,509.74930362117,518.105849582173,430.640668523677,518.105849582173,88.12373,0.0,1.0
2019-01-09,0.877,0.93,0.87,0.93,13659,488.57938718663,518.105849582173,484.679665738162,518.105849582173,24.517905,0.0,1.0
2019-01-10,0.845,0.92,0.845,0.88,14874,470.752089136491,512.534818941505,470.752089136491,490.250696378831,26.69883,0.0,1.0
2019-01-11,0.86,0.895,0.86,0.874,10823,479.108635097494,498.607242339833,479.108635097494,486.908077994429,19.427285,0.0,1.0
2019-01-14,0.86,0.92,0.85,0.903,76803,479.108635097494,512.534818941505,473.537604456825,503.064066852368,137.861385,0.0,1.0
2019-01-15,0.91,0.91,0.88,0.9,60299,506.963788300836,506.963788300836,490.250696378831,501.392757660168,108.236705,0.0,1.0
2019-01-16,0.91,0.93,0.89,0.93,25439,506.963788300836,518.105849582173,495.821727019499,518.105849582173,45.663005,0.0,1.0
2019-01-17,0.925,0.939,0.905,0.92,24996,515.320334261839,523.119777158775,504.178272980502,512.534818941505,44.86782,0.0,1.0
2019-01-18,0.94,0.96,0.9,0.935,31220,523.676880222842,534.818941504179,501.392757660168,520.891364902507,56.0398999999999,0.0,1.0
2019-01-22,0.94,0.9778,0.93,0.9778,58529,523.676880222842,544.735376044569,518.105849582173,544.735376044569,105.059555,0.0,1.0
2019-01-23,0.95,0.99,0.94,0.97,65016,529.24791086351,551.532033426184,523.676880222842,540.389972144847,116.70372,0.0,1.0
2019-01-24,0.961,0.99,0.961,0.979,81643,535.376044568246,551.532033426184,535.376044568246,545.403899721449,146.549185,0.0,1.0
2019-01-25,0.97,1.02,0.95,0.97,37525,540.389972144847,568.24512534819,529.24791086351,540.389972144847,67.357375,0.0,1.0
2019-01-28,0.98,1.028,0.96,0.989,216212,545.961002785516,572.701949860725,534.818941504179,550.974930362118,388.100539999999,0.0,1.0
2019-01-29,0.968,1.02,0.95,1.0,82279,539.275766016714,568.24512534819,529.24791086351,557.103064066853,147.690805,0.0,1.0
2019-01-30,1.03,1.04,0.972,0.989,63989,573.816155988859,579.387186629527,541.504178272981,550.974930362118,114.860255,0.0,1.0
2019-01-31,1.11,1.14,1.0,1.04,137371,618.384401114207,635.097493036212,557.103064066853,579.387186629527,246.580945,0.0,1.0
2019-02-01,1.12,1.15,1.06,1.15,80470,623.955431754875,640.668523676881,590.529247910864,640.668523676881,144.44365,0.0,1.0
2019-02-04,1.2,1.2,1.08,1.14,76369,668.523676880223,668.523676880223,601.671309192201,635.097493036212,137.082355,0.0,1.0
2019-02-05,1.15,1.22,1.15,1.2,50336,640.668523676881,679.665738161561,640.668523676881,668.523676880223,90.3531199999999,0.0,1.0
2019-02-06,1.16,1.21,1.15,1.15,51535,646.239554317549,674.094707520892,640.668523676881,640.668523676881,92.505325,0.0,1.0
2019-02-07,1.21,1.21,1.14,1.16,44546,674.094707520892,674.094707520892,635.097493036212,646.239554317549,79.9600699999999,0.0,1.0
2019-02-08,1.13,1.17,1.13,1.17,39929,629.526462395544,651.810584958218,629.526462395544,651.810584958218,71.6725549999999,0.0,1.0
2019-02-11,1.11,1.17,1.08,1.13,61913,618.384401114207,651.810584958218,601.671309192201,629.526462395544,111.133835,0.0,1.0
2019-02-12,1.16,1.16,1.11,1.13,61740,646.239554317549,646.239554317549,618.384401114207,629.526462395544,110.8233,0.0,1.0
2019-02-13,1.15,1.16,1.12,1.16,31246,640.668523676881,646.239554317549,623.955431754875,646.239554317549,56.0865699999999,0.0,1.0
2019-02-14,1.12,1.15,1.08,1.13,85719,623.955431754875,640.668523676881,601.671309192201,629.526462395544,153.865605,0.0,1.0
2019-02-15,1.11,1.15,1.1,1.12,91339,618.384401114207,640.668523676881,612.813370473538,623.955431754875,163.953505,0.0,1.0
2019-02-19,1.13,1.18,1.1,1.11,199778,629.526462395544,657.381615598886,612.813370473538,618.384401114207,358.60151,0.0,1.0
2019-02-20,1.09,1.17,1.09,1.12,105926,607.24233983287,651.810584958218,607.24233983287,623.955431754875,190.13717,0.0,1.0
2019-02-21,1.04,1.11,1.0138,1.1,52381,579.387186629527,618.384401114207,564.791086350976,612.813370473538,94.0238949999999,0.0,1.0
2019-02-22,1.11,1.11,1.05,1.05,59838,618.384401114207,618.384401114207,584.958217270196,584.958217270196,107.40921,0.0,1.0
2019-02-25,1.05,1.0951,1.03,1.06,55415,584.958217270196,610.083565459611,573.816155988859,590.529247910864,99.4699249999998,0.0,1.0
2019-02-26,1.02,1.07,0.986,1.05,87072,568.24512534819,596.100278551533,549.303621169917,584.958217270196,156.29424,0.0,1.0
2019-02-27,0.98,1.01,0.97,1.0,120708,545.961002785516,562.674094707521,540.389972144847,557.103064066853,216.67086,0.0,1.0
2019-02-28,0.971,1.1,0.9,1.02,193327,540.947075208914,612.813370473538,501.392757660168,568.24512534819,347.021965,0.0,1.0
2019-03-01,1.01,1.036,0.975,0.975,38453,562.674094707521,577.15877437326,543.175487465182,543.175487465182,69.023135,0.0,1.0
2019-03-04,1.04,1.055,1.0,1.02,29585,579.387186629527,587.74373259053,557.103064066853,568.24512534819,53.1050749999999,0.0,1.0
2019-03-05,1.7,1.99,1.17,1.29,25515835,947.07520891365,1108.63509749304,651.810584958218,718.66295264624,45800.9238249999,0.0,1.0
2019-03-06,1.45,1.74,1.39,1.62,3491849,807.799442896937,969.359331476324,774.373259052926,902.506963788302,6267.86895499999,0.0,1.0
2019-03-07,1.28,1.45,1.26,1.44,699336,713.091922005572,807.799442896937,701.949860724235,802.228412256268,1255.30812,0.0,1.0
2019-03-08,1.34,1.4,1.271,1.28,431129,746.518105849583,779.944289693594,708.07799442897,713.091922005572,773.876554999999,0.0,1.0
2019-03-11,1.38,1.56,1.28,1.35,1029390,768.802228412257,869.080779944291,713.091922005572,752.089136490251,1847.75505,0.0,1.0
2019-03-12,1.35,1.52,1.32,1.52,325996,752.089136490251,846.796657381616,735.376044568246,846.796657381616,585.16282,0.0,1.0
2019-03-13,1.37,1.42,1.32,1.41,201349,763.231197771589,791.086350974931,735.376044568246,785.515320334263,361.421454999999,0.0,1.0
2019-03-14,1.48,1.48,1.34,1.36,327939,824.512534818942,824.512534818942,746.518105849583,757.66016713092,588.650505,0.0,1.0
2019-03-15,1.39,1.47,1.37,1.47,184237,774.373259052926,818.941504178274,763.231197771589,818.941504178274,330.705414999999,0.0,1.0
2019-03-18,1.47,1.47,1.37,1.39,135033,818.941504178274,818.941504178274,763.231197771589,774.373259052926,242.384235,0.0,1.0
2019-03-19,1.38,1.44,1.36,1.4,190054,768.802228412257,802.228412256268,757.66016713092,779.944289693594,341.14693,0.0,1.0
2019-03-20,1.42,1.452,1.37,1.39,183778,791.086350974931,808.91364902507,763.231197771589,774.373259052926,329.88151,0.0,1.0
2019-03-21,1.33,1.412,1.3,1.39,201157,740.947075208914,786.629526462396,724.233983286909,774.373259052926,361.076815,0.0,1.0
2019-03-22,1.292,1.34,1.25,1.32,113838,719.777158774374,746.518105849583,696.378830083566,735.376044568246,204.33921,0.0,1.0
2019-03-25,1.2,1.32,1.2,1.27,113071,668.523676880223,735.376044568246,668.523676880223,707.520891364903,202.962445,0.0,1.0
2019-03-26,1.27,1.293,1.2,1.2,88487,707.520891364903,720.334261838441,668.523676880223,668.523676880223,158.834165,0.0,1.0
2019-03-27,1.31,1.31,1.23,1.29,87811,729.805013927577,729.805013927577,685.236768802229,718.66295264624,157.620745,0.0,1.0
2019-03-28,1.36,1.41,1.28,1.3,213465,757.66016713092,785.515320334263,713.091922005572,724.233983286909,383.169675,0.0,1.0
2019-03-29,1.3,1.42,1.268,1.36,50606,724.233983286909,791.086350974931,706.406685236769,757.66016713092,90.8377699999999,0.0,1.0
2019-04-01,1.33,1.35,1.28,1.3,56526,740.947075208914,752.089136490251,713.091922005572,724.233983286909,101.46417,0.0,1.0
2019-04-02,1.27,1.32,1.25,1.31,108018,707.520891364903,735.376044568246,696.378830083566,729.805013927577,193.89231,0.0,1.0
2019-04-03,1.26,1.31,1.25,1.28,185244,701.949860724235,729.805013927577,696.378830083566,713.091922005572,332.51298,0.0,1.0
2019-04-04,1.26,1.27,1.21,1.27,51619,701.949860724235,707.520891364903,674.094707520892,707.520891364903,92.6561049999999,0.0,1.0
2019-04-05,1.32,1.32,1.252,1.26,45170,735.376044568246,735.376044568246,697.4930362117,701.949860724235,81.0801499999999,0.0,1.0
2019-04-08,1.24,1.34,1.18,1.31,225229,690.807799442898,746.518105849583,657.381615598886,729.805013927577,404.286054999999,0.0,1.0
2019-04-09,1.27,1.27,1.23,1.25,77318,707.520891364903,707.520891364903,685.236768802229,696.378830083566,138.78581,0.0,1.0
2019-04-10,1.22,1.27,1.22,1.26,45807,679.665738161561,707.520891364903,679.665738161561,701.949860724235,82.2235649999999,0.0,1.0
2019-04-11,1.18,1.26,1.16,1.25,104760,657.381615598886,701.949860724235,646.239554317549,696.378830083566,188.0442,0.0,1.0
2019-04-12,1.2,1.23,1.18,1.18,24706,668.523676880223,685.236768802229,657.381615598886,657.381615598886,44.34727,0.0,1.0
2019-04-15,1.19,1.224,1.1,1.19,179193,662.952646239555,681.894150417828,612.813370473538,662.952646239555,321.651435,0.0,1.0
2019-04-16,1.16,1.18,1.14,1.18,23975,646.239554317549,657.381615598886,635.097493036212,657.381615598886,43.035125,0.0,1.0
2019-04-17,1.1,1.16,1.1,1.16,84773,612.813370473538,646.239554317549,612.813370473538,646.239554317549,152.167535,0.0,1.0
2019-04-18,1.2,1.2,1.06,1.12,112286,668.523676880223,668.523676880223,590.529247910864,623.955431754875,201.55337,0.0,1.0
2019-04-22,1.14,1.18,1.14,1.17,29137,635.097493036212,657.381615598886,635.097493036212,651.810584958218,52.300915,0.0,1.0
2019-04-23,1.15,1.19,1.1395,1.15,36383,640.668523676881,662.952646239555,634.818941504179,640.668523676881,65.3074849999999,0.0,1.0
2019-04-24,1.3,1.43,1.21,1.27,2734137,724.233983286909,796.6573816156,674.094707520892,707.520891364903,4907.77591499999,0.0,1.0
2019-04-25,1.4,1.4,1.22,1.26,342946,779.944289693594,779.944289693594,679.665738161561,701.949860724235,615.588069999999,0.0,1.0
2019-04-26,1.29,1.39,1.29,1.39,140787,718.66295264624,774.373259052926,718.66295264624,774.373259052926,252.712665,0.0,1.0
2019-04-29,1.314,1.345,1.28,1.29,65212,732.033426183845,749.303621169917,713.091922005572,718.66295264624,117.05554,0.0,1.0
2019-04-30,1.31,1.349,1.3,1.32,31321,729.805013927577,751.532033426185,724.233983286909,735.376044568246,56.221195,0.0,1.0
2019-05-01,1.23,1.33,1.21,1.3,75780,685.236768802229,740.947075208914,674.094707520892,724.233983286909,136.0251,0.0,1.0
2019-05-02,1.267,1.29,1.21,1.21,48167,705.849582172703,718.66295264624,674.094707520892,674.094707520892,86.4597649999999,0.0,1.0
2019-05-03,1.29,1.29,1.245,1.26,29718,718.66295264624,718.66295264624,693.593314763232,701.949860724235,53.34381,0.0,1.0
2019-05-06,1.24,1.28,1.23,1.28,16377,690.807799442898,713.091922005572,685.236768802229,713.091922005572,29.396715,0.0,1.0
2019-05-07,1.2,1.255,1.2,1.255,33995,668.523676880223,699.1643454039,668.523676880223,699.1643454039,61.021025,0.0,1.0
2019-05-08,1.17,1.209,1.13,1.209,83624,651.810584958218,673.537604456825,629.526462395544,673.537604456825,150.10508,0.0,1.0
2019-05-09,1.135,1.2,1.11,1.176,72426,632.311977715878,668.523676880223,618.384401114207,655.153203342619,130.00467,0.0,1.0
2019-05-10,1.2,1.2,1.11,1.19,33473,668.523676880223,668.523676880223,618.384401114207,662.952646239555,60.084035,0.0,1.0
2019-05-13,1.11,1.2,1.11,1.15,181122,618.384401114207,668.523676880223,618.384401114207,640.668523676881,325.11399,0.0,1.0
2019-05-14,1.2,1.2,1.11,1.13,27663,668.523676880223,668.523676880223,618.384401114207,629.526462395544,49.655085,0.0,1.0
2019-05-15,1.07,1.2,1.01,1.2,199193,596.100278551533,668.523676880223,562.674094707521,668.523676880223,357.551434999999,0.0,1.0
2019-05-16,1.05,1.1,1.04,1.07,54803,584.958217270196,612.813370473538,579.387186629527,596.100278551533,98.3713849999998,0.0,1.0
2019-05-17,1.12,1.15,1.02,1.05,110565,623.955431754875,640.668523676881,568.24512534819,584.958217270196,198.464175,0.0,1.0
2019-05-20,1.03,1.12,1.02,1.12,36310,573.816155988859,623.955431754875,568.24512534819,623.955431754875,65.1764499999999,0.0,1.0
2019-05-21,1.08,1.08,1.024,1.05,13340,601.671309192201,601.671309192201,570.473537604457,584.958217270196,23.9453,0.0,1.0
2019-05-22,1.03,1.08,1.0,1.08,64933,573.816155988859,601.671309192201,557.103064066853,601.671309192201,116.554735,0.0,1.0
2019-05-23,0.97,1.04,0.96,1.01,60455,540.389972144847,579.387186629527,534.818941504179,562.674094707521,108.516725,0.0,1.0
2019-05-24,1.02,1.02,0.971,0.971,46386,568.24512534819,568.24512534819,540.947075208914,540.947075208914,83.2628699999999,0.0,1.0
2019-05-28,1.01,1.038,0.993,1.0,53135,562.674094707521,578.272980501393,553.203342618385,557.103064066853,95.377325,0.0,1.0
2019-05-29,1.07,1.07,0.98,1.03,57755,596.100278551533,596.100278551533,545.961002785516,573.816155988859,103.670225,0.0,1.0
2019-05-30,1.02,1.087,1.02,1.05,136709,568.24512534819,605.571030640669,568.24512534819,584.958217270196,245.392655,0.0,1.0
2019-05-31,1.0,1.03,0.98,1.02,109969,557.103064066853,573.816155988859,545.961002785516,568.24512534819,197.394355,0.0,1.0
2019-06-03,0.955,0.99,0.95,0.99,81761,532.033426183845,551.532033426184,529.24791086351,551.532033426184,146.760995,0.0,1.0
2019-06-04,0.91,1.01,0.91,0.99,47534,506.963788300836,562.674094707521,506.963788300836,551.532033426184,85.3235299999999,0.0,1.0
2019-06-05,0.828,0.946,0.816,0.9,220939,461.281337047354,527.019498607243,454.596100278552,501.392757660168,396.585505,0.0,1.0
2019-06-06,0.462,0.495,0.462,0.495,2322979,257.381615598886,275.766016713092,257.381615598886,275.766016713092,4169.747305,0.0,1.0
2019-06-07,0.47,0.5,0.47,0.5,677615,261.838440111421,278.551532033426,261.838440111421,278.551532033426,1216.318925,0.0,1.0
2019-06-10,0.4901,0.494,0.473,0.479,487830,273.036211699165,275.208913649025,263.509749303621,266.852367688023,875.654849999998,0.0,1.0
2019-06-11,0.475,0.5,0.467,0.5,635127,264.623955431755,278.551532033426,260.16713091922,278.551532033426,1140.052965,0.0,1.0
2019-06-12,0.441,0.473,0.44,0.471,734677,245.682451253482,263.509749303621,245.125348189415,262.395543175488,1318.745215,0.0,1.0
2019-06-13,0.484,0.491,0.45,0.451,380859,269.637883008357,273.537604456825,250.696378830084,251.253481894151,683.641904999999,0.0,1.0
2019-06-14,0.474,0.489,0.463,0.486,204401,264.066852367688,272.423398328691,257.938718662953,270.75208913649,366.899795,0.0,1.0
2019-06-17,0.472,0.482,0.468,0.473,210085,262.952646239555,268.523676880223,260.724233983287,263.509749303621,377.102574999999,0.0,1.0
2019-06-18,0.487,0.495,0.465,0.476,411196,271.309192200557,275.766016713092,259.052924791087,265.181058495822,738.09682,0.0,1.0
2019-06-19,0.47,0.494,0.47,0.4803,257069,261.838440111421,275.208913649025,261.838440111421,267.576601671309,461.438854999999,0.0,1.0
2019-06-20,0.473,0.4925,0.473,0.473,290475,263.509749303621,274.373259052925,263.509749303621,263.509749303621,521.402625,0.0,1.0
2019-06-21,0.47,0.495,0.47,0.495,468160,261.838440111421,275.766016713092,261.838440111421,275.766016713092,840.347199999999,0.0,1.0
2019-06-24,0.505,0.51,0.47,0.477,1011378,281.337047353761,284.122562674095,261.838440111421,265.738161559889,1815.42351,0.0,1.0
2019-06-25,0.486,0.51,0.48,0.5,1797492,270.75208913649,284.122562674095,267.409470752089,278.551532033426,3226.49814,0.0,1.0
2019-06-26,0.488,0.511,0.47,0.489,1358420,271.866295264624,284.679665738162,261.838440111421,272.423398328691,2438.3639,0.0,1.0
2019-06-27,0.498,0.499,0.48,0.485,335204,277.437325905293,277.99442896936,267.409470752089,270.194986072424,601.691179999999,0.0,1.0
2019-06-28,0.5,0.5,0.485,0.5,234262,278.551532033426,278.551532033426,270.194986072424,278.551532033426,420.50029,0.0,1.0
2019-07-01,0.495,0.509,0.49,0.49,875161,275.766016713092,283.565459610028,272.980501392758,272.980501392758,1570.913995,0.0,1.0
2019-07-02,0.482,0.5,0.471,0.495,186863,268.523676880223,278.551532033426,262.395543175488,275.766016713092,335.419085,0.0,1.0
2019-07-03,0.48,0.505,0.478,0.505,194361,267.409470752089,281.337047353761,266.295264623956,281.337047353761,348.877995,0.0,1.0
2019-07-05,0.499,0.5,0.474,0.5,116142,277.99442896936,278.551532033426,264.066852367688,278.551532033426,208.474889999999,0.0,1.0
2019-07-08,0.495,0.508,0.485,0.508,245137,275.766016713092,283.008356545961,270.194986072424,283.008356545961,440.020915,0.0,1.0
2019-07-09,0.489,0.5,0.489,0.489,145566,272.423398328691,278.551532033426,272.423398328691,272.423398328691,261.29097,0.0,1.0
2019-07-10,0.48,0.502,0.476,0.489,737685,267.409470752089,279.66573816156,265.181058495822,272.423398328691,1324.144575,0.0,1.0
2019-07-11,0.474,0.488,0.47,0.488,354029,264.066852367688,271.866295264624,261.838440111421,271.866295264624,635.482055,0.0,1.0
2019-07-12,0.476,0.485,0.47,0.478,71296,265.181058495822,270.194986072424,261.838440111421,266.295264623956,127.97632,0.0,1.0
2019-07-15,0.49,0.495,0.46,0.46,1281368,272.980501392758,275.766016713092,256.267409470752,256.267409470752,2300.05556,0.0,1.0
2019-07-16,0.473,0.498,0.47,0.484,372898,263.509749303621,277.437325905293,261.838440111421,269.637883008357,669.35191,0.0,1.0
2019-07-17,0.46,0.474,0.45,0.473,357570,256.267409470752,264.066852367688,250.696378830084,263.509749303621,641.83815,0.0,1.0
2019-07-18,0.47,0.52,0.46,0.49,3746848,261.838440111421,289.693593314764,256.267409470752,272.980501392758,6725.59215999999,0.0,1.0
2019-07-19,0.417,0.465,0.411,0.46,1281105,232.311977715878,259.052924791087,228.969359331477,256.267409470752,2299.58347499999,0.0,1.0
2019-07-22,0.429,0.45,0.419,0.426,493735,238.99721448468,250.696378830084,233.426183844011,237.325905292479,886.254324999999,0.0,1.0
2019-07-23,0.423,0.431,0.4,0.424,327586,235.654596100279,240.111420612814,222.841225626741,236.211699164346,588.016869999999,0.0,1.0
2019-07-24,0.436,0.436,0.41,0.42,636021,242.896935933148,242.896935933148,228.41225626741,233.983286908078,1141.657695,0.0,1.0
2019-07-25,0.41,0.435,0.41,0.435,211713,228.41225626741,242.339832869081,228.41225626741,242.339832869081,380.024834999999,0.0,1.0
2019-07-26,0.415,0.422,0.39,0.39,284636,231.197771587744,235.097493036212,217.270194986073,217.270194986073,510.921619999999,0.0,1.0
2019-07-29,0.415,0.43,0.403,0.419,197341,231.197771587744,239.554317548747,224.512534818942,233.426183844011,354.227095,0.0,1.0
2019-07-30,0.42,0.429,0.413,0.423,142890,233.983286908078,238.99721448468,230.08356545961,235.654596100279,256.48755,0.0,1.0
2019-07-31,0.444,0.466,0.414,0.42,217530,247.353760445683,259.610027855153,230.640668523677,233.983286908078,390.466349999999,0.0,1.0
2019-08-01,0.422,0.45,0.42,0.44,114105,235.097493036212,250.696378830084,233.983286908078,245.125348189415,204.818475,0.0,1.0
2019-08-02,0.418,0.43,0.415,0.428,165451,232.869080779945,239.554317548747,231.197771587744,238.440111420613,296.984544999999,0.0,1.0
2019-08-05,0.391,0.415,0.341,0.415,286629,217.827298050139,231.197771587744,189.972144846797,231.197771587744,514.499055000001,0.0,1.0
2019-08-06,0.41,0.414,0.38,0.383,137728,228.41225626741,230.640668523677,211.699164345404,213.370473537605,247.221759999999,0.0,1.0
2019-08-07,0.395,0.41,0.38,0.403,110624,220.055710306407,228.41225626741,211.699164345404,224.512534818942,198.57008,0.0,1.0
2019-08-08,0.415,0.42,0.389,0.396,108269,231.197771587744,233.983286908078,216.713091922006,220.612813370474,194.342855,0.0,1.0
2019-08-09,0.423,0.43,0.4,0.414,116583,235.654596100279,239.554317548747,222.841225626741,230.640668523677,209.266485,0.0,1.0
2019-08-12,0.405,0.429,0.35,0.419,146167,225.626740947075,238.99721448468,194.986072423399,233.426183844011,262.369765,0.0,1.0
2019-08-13,0.42,0.43,0.381,0.41,75175,233.983286908078,239.554317548747,212.256267409471,228.41225626741,134.939125,0.0,1.0
2019-08-14,0.396,0.423,0.36,0.42,175280,220.612813370474,235.654596100279,200.557103064067,233.983286908078,314.627599999999,0.0,1.0
2019-08-15,0.39,0.41,0.39,0.399,94189,217.270194986073,228.41225626741,217.270194986073,222.284122562674,169.069255,0.0,1.0
2019-08-16,0.41,0.42,0.3909,0.3982,80112,228.41225626741,233.983286908078,217.771587743733,221.838440111421,143.80104,0.0,1.0
2019-08-19,0.39,0.42,0.38,0.4,154416,217.270194986073,233.983286908078,211.699164345404,222.841225626741,277.176719999999,0.0,1.0
2019-08-20,0.4,0.42,0.39,0.42,48421,222.841225626741,233.983286908078,217.270194986073,233.983286908078,86.915695,0.0,1.0
2019-08-21,0.404,0.42,0.383,0.42,78051,225.069637883009,233.983286908078,213.370473537605,233.983286908078,140.101545,0.0,1.0
2019-08-22,0.408,0.44,0.383,0.383,123691,227.298050139276,245.125348189415,213.370473537605,213.370473537605,222.025345,0.0,1.0
2019-08-23,0.433,0.44,0.385,0.418,82332,241.225626740947,245.125348189415,214.484679665738,232.869080779945,147.78594,0.0,1.0
2019-08-26,0.417,0.44,0.404,0.44,57888,232.311977715878,245.125348189415,225.069637883009,245.125348189415,103.90896,0.0,1.0
2019-08-27,0.407,0.44,0.403,0.42,41536,226.740947075209,245.125348189415,224.512534818942,233.983286908078,74.55712,0.0,1.0
2019-08-28,0.417,0.417,0.403,0.407,26676,232.311977715878,232.311977715878,224.512534818942,226.740947075209,47.8834199999999,0.0,1.0
2019-08-29,0.407,0.429,0.402,0.42,63432,226.740947075209,238.99721448468,223.955431754875,233.983286908078,113.86044,0.0,1.0
2019-08-30,0.417,0.429,0.41,0.429,31076,232.311977715878,238.99721448468,228.41225626741,238.99721448468,55.7814199999999,0.0,1.0
2019-09-03,0.4,0.428,0.394,0.428,52112,222.841225626741,238.440111420613,219.49860724234,238.440111420613,93.54104,0.0,1.0
2019-09-04,0.401,0.42,0.395,0.402,44263,223.398328690808,233.983286908078,220.055710306407,223.955431754875,79.4520849999999,0.0,1.0
2019-09-05,0.418,0.418,0.393,0.413,61756,232.869080779945,232.869080779945,218.941504178273,230.08356545961,110.85202,0.0,1.0
2019-09-06,0.42,0.42,0.395,0.42,165043,233.983286908078,233.983286908078,220.055710306407,233.983286908078,296.252185,0.0,1.0
2019-09-09,0.397,0.417,0.383,0.39,64043,221.169916434541,232.311977715878,213.370473537605,217.270194986073,114.957185,0.0,1.0
2019-09-10,0.414,0.42,0.4,0.407,14439,230.640668523677,233.983286908078,222.841225626741,226.740947075209,25.918005,0.0,1.0
2019-09-11,0.41,0.42,0.399,0.42,161530,228.41225626741,233.983286908078,222.284122562674,233.983286908078,289.946349999999,0.0,1.0
2019-09-12,0.41,0.42,0.4,0.42,38811,228.41225626741,233.983286908078,222.841225626741,233.983286908078,69.6657449999998,0.0,1.0
2019-09-13,0.4,0.411,0.39,0.41,156136,222.841225626741,228.969359331477,217.270194986073,228.41225626741,280.26412,0.0,1.0
2019-09-16,0.4,0.42,0.39,0.42,72478,222.841225626741,233.983286908078,217.270194986073,233.983286908078,130.09801,0.0,1.0
2019-09-17,0.38,0.42,0.38,0.42,37124,211.699164345404,233.983286908078,211.699164345404,233.983286908078,66.63758,0.0,1.0
2019-09-18,0.372,0.387,0.351,0.382,142486,207.242339832869,215.598885793872,195.543175487465,212.813370473538,255.76237,0.0,1.0
2019-09-19,0.389,0.389,0.361,0.362,96847,216.713091922006,216.713091922006,201.114206128134,201.671309192201,173.840365,0.0,1.0
2019-09-20,0.4,0.4,0.384,0.39,50597,222.841225626741,222.841225626741,213.927576601672,217.270194986073,90.821615,0.0,1.0
2019-09-23,0.385,0.397,0.364,0.397,40136,214.484679665738,221.169916434541,202.785515320334,221.169916434541,72.04412,0.0,1.0
2019-09-24,0.393,0.397,0.37,0.391,50768,218.941504178273,221.169916434541,206.128133704736,217.827298050139,91.12856,0.0,1.0
2019-09-25,0.379,0.4,0.376,0.4,54272,211.142061281337,222.841225626741,209.470752089137,222.841225626741,97.41824,0.0,1.0
2019-09-26,0.375,0.39,0.351,0.39,84422,208.91364902507,217.270194986073,195.543175487465,217.270194986073,151.53749,0.0,1.0
2019-09-27,0.371,0.375,0.353,0.37,62024,206.685236768802,208.91364902507,196.657381615599,206.128133704736,111.33308,0.0,1.0
2019-09-30,0.385,0.385,0.32,0.363,238615,214.484679665738,214.484679665738,178.272980501393,202.228412256268,428.313925,0.0,1.0
2019-10-01,0.382,0.388,0.372,0.385,36006,212.813370473538,216.155988857939,207.242339832869,214.484679665738,64.6307699999999,0.0,1.0
2019-10-02,0.354,0.389,0.33,0.389,80248,197.214484679666,216.713091922006,183.844011142061,216.713091922006,144.04516,0.0,1.0
2019-10-03,0.355,0.38,0.34,0.35,64174,197.771587743733,211.699164345404,189.41504178273,194.986072423399,115.19233,0.0,1.0
2019-10-04,0.36,0.39,0.343,0.39,50726,200.557103064067,217.270194986073,191.086350974931,217.270194986073,91.0531699999999,0.0,1.0
2019-10-07,0.34,0.362,0.33,0.358,27563,189.41504178273,201.671309192201,183.844011142061,199.442896935933,49.475585,0.0,1.0
2019-10-08,0.389,0.394,0.35,0.35,84104,216.713091922006,219.49860724234,194.986072423399,194.986072423399,150.96668,0.0,1.0
2019-10-09,0.378,0.4,0.338,0.381,33527,210.58495821727,222.841225626741,188.300835654596,212.256267409471,60.1809650000001,0.0,1.0
2019-10-10,0.373,0.46,0.34,0.367,1229938,207.799442896936,256.267409470752,189.41504178273,204.456824512535,2207.73871,0.0,1.0
2019-10-11,0.37,0.39,0.35,0.384,163068,206.128133704736,217.270194986073,194.986072423399,213.927576601672,292.707059999999,0.0,1.0
2019-10-14,0.396,0.4,0.37,0.37,77428,220.612813370474,222.841225626741,206.128133704736,206.128133704736,138.98326,0.0,1.0
2019-10-15,0.37,0.39,0.345,0.382,183642,206.128133704736,217.270194986073,192.200557103064,212.813370473538,329.637389999999,0.0,1.0
2019-10-16,0.35,0.38,0.333,0.37,116036,194.986072423399,211.699164345404,185.515320334262,206.128133704736,208.284619999999,0.0,1.0
2019-10-17,0.34,0.36,0.323,0.36,259461,189.41504178273,200.557103064067,179.944289693594,200.557103064067,465.732495,0.0,1.0
2019-10-18,0.37,0.37,0.34,0.34,31221,206.128133704736,206.128133704736,189.41504178273,189.41504178273,56.0416949999998,0.0,1.0
2019-10-21,0.34,0.369,0.321,0.352,67185,189.41504178273,205.571030640669,178.83008356546,196.100278551532,120.597075,0.0,1.0
2019-10-22,0.336,0.348,0.33,0.348,56636,187.186629526463,193.871866295265,183.844011142061,193.871866295265,101.66162,0.0,1.0
2019-10-23,0.341,0.358,0.325,0.332,47268,189.972144846797,199.442896935933,181.058495821727,184.958217270195,84.8460599999999,0.0,1.0
2019-10-24,0.338,0.349,0.331,0.349,61447,188.300835654596,194.428969359332,184.401114206128,194.428969359332,110.297365,0.0,1.0
2019-10-25,0.329,0.359,0.31,0.339,660786,183.286908077995,200.0,172.701949860724,188.857938718663,1186.11087,0.0,1.0
2019-10-28,0.32,0.334,0.3,0.332,286599,178.272980501393,186.072423398329,167.130919220056,184.958217270195,514.445204999999,0.0,1.0
2019-10-29,0.304,0.319,0.28,0.306,159189,169.359331476323,177.715877437326,155.988857938719,170.473537604457,285.744255,0.0,1.0
2019-10-30,0.256,0.309,0.25,0.307,318254,142.618384401114,172.144846796658,139.275766016713,171.030640668524,571.265930000001,0.0,1.0
2019-10-31,0.276,0.286,0.27,0.27,77509,153.760445682451,159.33147632312,150.41782729805,150.41782729805,139.128655,0.0,1.0
2019-11-01,0.302,0.37,0.26,0.26,802992,168.24512534819,206.128133704736,144.846796657382,144.846796657382,1441.37064,0.0,1.0
2019-11-04,0.34,0.36,0.304,0.316,471498,189.41504178273,200.557103064067,169.359331476323,176.044568245126,846.338909999999,0.0,1.0
2019-11-05,0.347,0.36,0.335,0.345,199015,193.314763231198,200.557103064067,186.629526462396,192.200557103064,357.231925,0.0,1.0
2019-11-06,0.356,0.396,0.35,0.378,392562,198.3286908078,220.612813370474,194.986072423399,210.58495821727,704.648789999998,0.0,1.0
2019-11-07,0.327,0.353,0.32,0.338,243612,182.172701949861,196.657381615599,178.272980501393,188.300835654596,437.283539999999,0.0,1.0
2019-11-08,0.334,0.34,0.314,0.321,159577,186.072423398329,189.41504178273,174.930362116992,178.83008356546,286.440715,0.0,1.0
2019-11-11,0.34,0.35,0.325,0.33,68975,189.41504178273,194.986072423399,181.058495821727,183.844011142061,123.810125,0.0,1.0
2019-11-12,0.325,0.34,0.303,0.327,136115,181.058495821727,189.41504178273,168.802228412256,182.172701949861,244.326425,0.0,1.0
2019-11-13,0.315,0.337,0.308,0.326,184425,175.487465181059,187.743732590529,171.587743732591,181.615598885794,331.042874999999,0.0,1.0
2019-11-14,0.314,0.33,0.31,0.32,122837,174.930362116992,183.844011142061,172.701949860724,178.272980501393,220.492415,0.0,1.0
2019-11-15,0.286,0.321,0.28,0.321,240377,159.33147632312,178.83008356546,155.988857938719,178.83008356546,431.476714999999,0.0,1.0
2019-11-18,0.292,0.292,0.28,0.28,161853,162.674094707521,162.674094707521,155.988857938719,155.988857938719,290.526135,0.0,1.0
2019-11-19,0.33,0.406,0.308,0.35,866941,183.844011142061,226.183844011142,171.587743732591,194.986072423399,1556.159095,0.0,1.0
2019-11-20,0.307,0.329,0.295,0.295,258753,171.030640668524,183.286908077995,164.345403899722,164.345403899722,464.461634999999,0.0,1.0
2019-11-21,0.311,0.325,0.299,0.299,47624,173.259052924791,181.058495821727,166.573816155989,166.573816155989,85.48508,0.0,1.0
2019-11-22,0.321,0.321,0.291,0.306,61442,178.83008356546,178.83008356546,162.116991643454,170.473537604457,110.28839,0.0,1.0
2019-11-25,0.292,0.33,0.291,0.33,152586,162.674094707521,183.844011142061,162.116991643454,183.844011142061,273.89187,0.0,1.0
2019-11-26,0.282,0.303,0.265,0.3,451967,157.103064066853,168.802228412256,147.632311977716,167.130919220056,811.280764999997,0.0,1.0
2019-11-27,0.282,0.289,0.273,0.273,31949,157.103064066853,161.00278551532,152.089136490251,152.089136490251,57.3484549999998,0.0,1.0
2019-11-29,0.274,0.297,0.27,0.281,48772,152.646239554318,165.459610027855,150.41782729805,156.545961002786,87.5457399999998,0.0,1.0
2019-12-02,0.267,0.297,0.251,0.287,142167,148.74651810585,165.459610027855,139.83286908078,159.888579387187,255.189764999999,0.0,1.0
2019-12-03,0.267,0.29,0.26,0.267,111997,148.74651810585,161.559888579387,144.846796657382,148.74651810585,201.034614999999,0.0,1.0
2019-12-04,0.273,0.28,0.268,0.28,40607,152.089136490251,155.988857938719,149.303621169917,155.988857938719,72.8895649999999,0.0,1.0
2019-12-05,0.269,0.303,0.261,0.303,151283,149.860724233983,168.802228412256,145.403899721449,168.802228412256,271.552985,0.0,1.0
2019-12-06,0.262,0.275,0.262,0.269,86742,145.961002785515,153.203342618385,145.961002785515,149.860724233983,155.70189,0.0,1.0
2019-12-09,0.267,0.28,0.255,0.263,191814,148.74651810585,155.988857938719,142.061281337047,146.518105849582,344.306129999999,0.0,1.0
2019-12-10,0.278,0.278,0.26,0.274,41988,154.874651810585,154.874651810585,144.846796657382,152.646239554318,75.36846,0.0,1.0
2019-12-11,0.273,0.28,0.26,0.276,113952,152.089136490251,155.988857938719,144.846796657382,153.760445682451,204.54384,0.0,1.0
2019-12-12,0.256,0.271,0.256,0.262,112523,142.618384401114,150.974930362117,142.618384401114,145.961002785515,201.978785,0.0,1.0
2019-12-13,0.27,0.28,0.25,0.25,127790,150.41782729805,155.988857938719,139.275766016713,139.275766016713,229.38305,0.0,1.0
2019-12-16,0.293,0.293,0.261,0.27,189437,163.231197771588,163.231197771588,145.403899721449,150.41782729805,340.039414999999,0.0,1.0
2019-12-17,0.293,0.31,0.27,0.3,105801,163.231197771588,172.701949860724,150.41782729805,167.130919220056,189.912795,0.0,1.0
2019-12-18,0.29,0.29,0.27,0.29,79144,161.559888579387,161.559888579387,150.41782729805,161.559888579387,142.06348,0.0,1.0
2019-12-19,0.29,0.29,0.261,0.285,133208,161.559888579387,161.559888579387,145.403899721449,158.774373259053,239.10836,0.0,1.0
2019-12-20,0.296,0.3,0.266,0.28,86109,164.902506963788,167.130919220056,148.189415041783,155.988857938719,154.565655,0.0,1.0
2019-12-23,0.29,0.3,0.273,0.28,126133,161.559888579387,167.130919220056,152.089136490251,155.988857938719,226.408735,0.0,1.0
2019-12-24,0.292,0.299,0.277,0.277,53565,162.674094707521,166.573816155989,154.317548746518,154.317548746518,96.1491749999999,0.0,1.0
2019-12-26,0.283,0.298,0.28,0.28,52046,157.660167130919,166.016713091922,155.988857938719,155.988857938719,93.4225700000001,0.0,1.0
2019-12-27,0.288,0.291,0.275,0.275,80031,160.445682451254,162.116991643454,153.203342618385,153.203342618385,143.655645,0.0,1.0
2019-12-30,0.299,0.3,0.28,0.28,217359,166.573816155989,167.130919220056,155.988857938719,155.988857938719,390.159405,0.0,1.0
2019-12-31,0.301,0.328,0.29,0.3,226690,167.688022284123,182.729805013928,161.559888579387,167.130919220056,406.908549999999,0.0,1.0
2020-01-02,0.316,0.324,0.301,0.301,120694,176.044568245126,180.50139275766,167.688022284123,167.688022284123,216.645729999999,0.0,1.0
2020-01-03,0.331,0.359,0.33,0.332,243656,184.401114206128,200.0,183.844011142061,184.958217270195,437.36252,0.0,1.0
2020-01-06,0.335,0.35,0.32,0.348,147800,186.629526462396,194.986072423399,178.272980501393,193.871866295265,265.300999999999,0.0,1.0
2020-01-07,0.315,0.33,0.306,0.31,110539,175.487465181059,183.844011142061,170.473537604457,172.701949860724,198.417504999999,0.0,1.0
2020-01-08,0.313,0.33,0.308,0.31,64548,174.373259052925,183.844011142061,171.587743732591,172.701949860724,115.86366,0.0,1.0
2020-01-09,0.308,0.315,0.285,0.312,93260,171.587743732591,175.487465181059,158.774373259053,173.816155988858,167.4017,0.0,1.0
2020-01-10,0.301,0.32,0.3,0.301,35652,167.688022284123,178.272980501393,167.130919220056,167.688022284123,63.9953399999998,0.0,1.0
2020-01-13,0.293,0.31,0.291,0.295,90805,163.231197771588,172.701949860724,162.116991643454,164.345403899722,162.994975,0.0,1.0
2020-01-14,0.308,0.325,0.3,0.3,445476,171.587743732591,181.058495821727,167.130919220056,167.130919220056,799.629419999998,0.0,1.0
2020-01-15,0.31,0.32,0.3,0.31,136440,172.701949860724,178.272980501393,167.130919220056,172.701949860724,244.9098,0.0,1.0
2020-01-16,0.305,0.319,0.3,0.31,143397,169.91643454039,177.715877437326,167.130919220056,172.701949860724,257.397615,0.0,1.0
2020-01-17,0.312,0.33,0.3,0.3,94267,173.816155988858,183.844011142061,167.130919220056,167.130919220056,169.209265,0.0,1.0
2020-01-21,0.316,0.327,0.31,0.327,152429,176.044568245126,182.172701949861,172.701949860724,182.172701949861,273.610054999999,0.0,1.0
2020-01-22,0.333,0.35,0.311,0.332,279889,185.515320334262,194.986072423399,173.259052924791,184.958217270195,502.400755,0.0,1.0
2020-01-23,0.323,0.35,0.321,0.348,156445,179.944289693594,194.986072423399,178.83008356546,193.871866295265,280.818774999999,0.0,1.0
2020-01-24,0.315,0.33,0.3,0.33,189022,175.487465181059,183.844011142061,167.130919220056,183.844011142061,339.294489999999,0.0,1.0
2020-01-27,0.297,0.31,0.268,0.29,522466,165.459610027855,172.701949860724,149.303621169917,161.559888579387,937.826470000001,0.0,1.0
2020-01-28,0.29,0.297,0.28,0.28,30540,161.559888579387,165.459610027855,155.988857938719,155.988857938719,54.8193000000001,0.0,1.0
2020-01-29,0.27,0.315,0.27,0.315,140301,150.41782729805,175.487465181059,150.41782729805,175.487465181059,251.840295,0.0,1.0
2020-01-30,0.2609,0.2799,0.2551,0.2752,115853,145.348189415042,155.933147632312,142.116991643454,153.314763231198,207.956135,0.0,1.0
2020-01-31,0.262,0.28,0.261,0.28,55401,145.961002785515,155.988857938719,145.403899721449,155.988857938719,99.4447950000002,0.0,1.0
2020-02-03,0.252,0.284,0.252,0.275,137921,140.389972144847,158.217270194986,140.389972144847,153.203342618385,247.568195,0.0,1.0
2020-02-04,0.255,0.27,0.255,0.265,144290,142.061281337047,150.41782729805,142.061281337047,147.632311977716,259.000550000001,0.0,1.0
2020-02-05,0.26,0.276,0.26,0.276,95716,144.846796657382,153.760445682451,144.846796657382,153.760445682451,171.81022,0.0,1.0
2020-02-06,0.273,0.273,0.255,0.273,156792,152.089136490251,152.089136490251,142.061281337047,152.089136490251,281.441639999999,0.0,1.0
2020-02-07,0.261,0.273,0.255,0.273,118118,145.403899721449,152.089136490251,142.061281337047,152.089136490251,212.021809999999,0.0,1.0
2020-02-10,0.255,0.27,0.255,0.27,69310,142.061281337047,150.41782729805,142.061281337047,150.41782729805,124.41145,0.0,1.0
2020-02-11,0.252,0.26,0.245,0.26,200358,140.389972144847,144.846796657382,136.490250696379,144.846796657382,359.642609999999,0.0,1.0
2020-02-12,0.238,0.26,0.23,0.252,241126,132.590529247911,144.846796657382,128.133704735376,140.389972144847,432.82117,0.0,1.0
2020-02-13,0.203,0.25,0.203,0.25,637227,113.091922005571,139.275766016713,113.091922005571,139.275766016713,1143.822465,0.0,1.0
2020-02-14,0.235,0.239,0.213,0.22,360521,130.91922005571,133.147632311978,118.66295264624,122.562674094708,647.135195000001,0.0,1.0
2020-02-18,0.231,0.245,0.215,0.245,202872,128.690807799443,136.490250696379,119.777158774373,136.490250696379,364.15524,0.0,1.0
2020-02-19,0.23,0.24,0.22,0.222,161519,128.133704735376,133.704735376045,122.562674094708,123.676880222841,289.926605,0.0,1.0
2020-02-20,0.244,0.245,0.22,0.22,130277,135.933147632312,136.490250696379,122.562674094708,122.562674094708,233.847215,0.0,1.0
2020-02-21,0.178,0.18,0.167,0.167,14009337,99.1643454038998,100.278551532034,93.0362116991644,93.0362116991644,25146.759915,0.0,1.0
2020-02-24,0.225,0.235,0.181,0.19,23959051,125.348189415042,130.91922005571,100.8356545961,105.849582172702,43006.4965449999,0.0,1.0
2020-02-25,0.224,0.257,0.202,0.235,17140248,124.791086350975,143.175487465181,112.534818941504,130.91922005571,30766.74516,0.0,1.0
2020-02-26,0.205,0.225,0.19,0.2,9349196,114.206128133705,125.348189415042,105.849582172702,111.420612813371,16781.80682,0.0,1.0
2020-02-27,0.182,0.218,0.172,0.215,10955543,101.392757660167,121.448467966574,95.8217270194987,119.777158774373,19665.199685,0.0,1.0
2020-02-28,0.24,0.255,0.18,0.187,17860571,133.704735376045,142.061281337047,100.278551532034,104.178272980502,32059.7249449999,0.0,1.0
2020-03-02,0.216,0.233,0.203,0.229,2927542,120.33426183844,129.805013927577,113.091922005571,127.576601671309,5254.93789,0.0,1.0
2020-03-03,0.201,0.22,0.2,0.209,3667302,111.977715877437,122.562674094708,111.420612813371,116.434540389972,6582.80709000002,0.0,1.0
2020-03-04,0.21,0.23,0.203,0.21,4537560,116.991643454039,128.133704735376,113.091922005571,116.991643454039,8144.9202,0.0,1.0
2020-03-05,0.194,0.208,0.185,0.205,5933859,108.077994428969,115.877437325905,103.064066852368,114.206128133705,10651.276905,0.0,1.0
2020-03-06,0.19,0.206,0.19,0.205,3051129,105.849582172702,114.763231197772,105.849582172702,114.206128133705,5476.776555,0.0,1.0
2020-03-09,0.169,0.195,0.123,0.195,2905997,94.1504178272982,108.635097493036,68.5236768802229,108.635097493036,5216.26461499999,0.0,1.0
2020-03-10,0.165,0.197,0.16,0.197,2098814,91.9220055710307,109.74930362117,89.1364902506965,109.74930362117,3767.37113,0.0,1.0
2020-03-11,0.155,0.17,0.151,0.167,1831585,86.3509749303622,94.707520891365,84.1225626740948,93.0362116991644,3287.695075,0.0,1.0
2020-03-12,0.28,0.52,0.233,0.26,93343769,155.988857938719,289.693593314764,129.805013927577,144.846796657382,167552.065355,0.0,1.0
2020-03-13,0.182,0.28,0.175,0.28,12823334,101.392757660167,155.988857938719,97.4930362116993,155.988857938719,23017.88453,0.0,1.0
2020-03-16,0.182,0.2,0.16,0.18,8200840,101.392757660167,111.420612813371,89.1364902506965,100.278551532034,14720.5078,0.0,1.0
2020-03-17,0.18,0.21,0.178,0.19,4384970,100.278551532034,116.991643454039,99.1643454038998,105.849582172702,7871.02114999996,0.0,1.0
2020-03-18,0.171,0.19,0.163,0.182,4713170,95.2646239554319,105.849582172702,90.807799442897,101.392757660167,8460.14014999999,0.0,1.0
2020-03-19,0.179,0.197,0.162,0.172,7440359,99.7214484679667,109.74930362117,90.2506963788302,95.8217270194987,13355.444405,0.0,1.0
2020-03-20,0.203,0.21,0.176,0.19,6334520,113.091922005571,116.991643454039,98.0501392757661,105.849582172702,11370.4634,0.0,1.0
2020-03-23,0.206,0.245,0.182,0.2,12159552,114.763231197772,136.490250696379,101.392757660167,111.420612813371,21826.3958399999,0.0,1.0
2020-03-24,0.212,0.23,0.198,0.21,4096764,118.105849582173,128.133704735376,110.306406685237,116.991643454039,7353.69137999998,0.0,1.0
2020-03-25,0.231,0.24,0.195,0.202,5417982,128.690807799443,133.704735376045,108.635097493036,112.534818941504,9725.27768999999,0.0,1.0
2020-03-26,0.227,0.245,0.212,0.23,2832334,126.462395543176,136.490250696379,118.105849582173,128.133704735376,5084.03952999998,0.0,1.0
2020-03-27,0.27,0.3,0.21,0.22,13405435,150.41782729805,167.130919220056,116.991643454039,122.562674094708,24062.755825,0.0,1.0
2020-03-30,0.212,0.248,0.2,0.235,7129529,118.105849582173,138.16155988858,111.420612813371,130.91922005571,12797.504555,0.0,1.0
2020-03-31,0.198,0.229,0.196,0.22,6542173,110.306406685237,127.576601671309,109.192200557103,122.562674094708,11743.200535,0.0,1.0
2020-04-01,0.22,0.226,0.181,0.211,6440647,122.562674094708,125.905292479109,100.8356545961,117.548746518106,11560.961365,0.0,1.0
2020-04-02,0.204,0.228,0.201,0.22,5178250,113.649025069638,127.019498607242,111.977715877437,122.562674094708,9294.95874999999,0.0,1.0
2020-04-03,0.202,0.215,0.193,0.213,3930150,112.534818941504,119.777158774373,107.520891364903,118.66295264624,7054.61925000001,0.0,1.0
2020-04-06,0.199,0.21,0.19,0.204,2633232,110.863509749304,116.991643454039,105.849582172702,113.649025069638,4726.65143999998,0.0,1.0
2020-04-07,0.192,0.198,0.19,0.194,2278991,106.963788300836,110.306406685237,105.849582172702,108.077994428969,4090.78884499999,0.0,1.0
2020-04-08,0.21,0.225,0.191,0.2,6470567,116.991643454039,125.348189415042,106.406685236769,111.420612813371,11614.667765,0.0,1.0
2020-04-09,0.21,0.22,0.2,0.2,3945780,116.991643454039,122.562674094708,111.420612813371,111.420612813371,7082.6751,0.0,1.0
2020-04-13,0.22,0.23,0.196,0.21,4384226,122.562674094708,128.133704735376,109.192200557103,116.991643454039,7869.68566999997,0.0,1.0
2020-04-14,0.23,0.245,0.211,0.221,5006875,128.133704735376,136.490250696379,117.548746518106,123.119777158774,8987.340625,0.0,1.0
2020-04-15,0.234,0.249,0.225,0.225,5056807,130.362116991644,138.718662952646,125.348189415042,125.348189415042,9076.96856499996,0.0,1.0
2020-04-16,0.235,0.255,0.222,0.25,2764810,130.91922005571,142.061281337047,123.676880222841,139.275766016713,4962.83395000001,0.0,1.0
2020-04-17,0.225,0.25,0.22,0.25,3088483,125.348189415042,139.275766016713,122.562674094708,139.275766016713,5543.82698499999,0.0,1.0
2020-04-20,0.22,0.23,0.205,0.216,3839966,122.562674094708,128.133704735376,114.206128133705,120.33426183844,6892.73896999997,0.0,1.0
2020-04-21,0.255,0.27,0.21,0.223,10465586,142.061281337047,150.41782729805,116.991643454039,124.233983286908,18785.72687,0.0,1.0
2020-04-22,0.317,0.4,0.22,0.245,32268642,176.601671309192,222.841225626741,122.562674094708,136.490250696379,57922.2123900001,0.0,1.0
2020-04-23,0.35,0.45,0.271,0.315,31707613,194.986072423399,250.696378830084,150.974930362117,175.487465181059,56915.1653349998,0.0,1.0
2020-04-24,0.332,0.36,0.305,0.358,5360756,184.958217270195,200.557103064067,169.91643454039,199.442896935933,9622.55702,0.0,1.0
2020-04-27,0.299,0.327,0.29,0.32,10378972,166.573816155989,182.172701949861,161.559888579387,178.272980501393,18630.25474,0.0,1.0
2020-04-28,0.363,0.4,0.322,0.388,13194316,202.228412256268,222.841225626741,179.387186629527,216.155988857939,23683.7972199999,0.0,1.0
2020-04-29,0.328,0.36,0.32,0.335,4945917,182.729805013928,200.557103064067,178.272980501393,186.629526462396,8877.92101499998,0.0,1.0
2020-04-30,0.345,0.355,0.305,0.325,7098673,192.200557103064,197.771587743733,169.91643454039,181.058495821727,12742.118035,0.0,1.0
2020-05-01,0.34,0.345,0.31,0.34,4430458,189.41504178273,192.200557103064,172.701949860724,189.41504178273,7952.67210999999,0.0,1.0
2020-05-04,0.317,0.39,0.31,0.365,13266745,176.601671309192,217.270194986073,172.701949860724,203.342618384401,23813.807275,0.0,1.0
2020-05-05,0.306,0.324,0.282,0.31,6728299,170.473537604457,180.50139275766,157.103064066853,172.701949860724,12077.296705,0.0,1.0
2020-05-06,0.287,0.296,0.28,0.29,1788705,159.888579387187,164.902506963788,155.988857938719,161.559888579387,3210.72547499999,0.0,1.0
2020-05-07,0.299,0.32,0.266,0.27,8269718,166.573816155989,178.272980501393,148.189415041783,150.41782729805,14844.14381,0.0,1.0
2020-05-08,8.39,8.39,7.59,7.59,222847,155.803156917363,155.803156917363,140.947075208914,140.947075208914,12000.31095,0.0,0.0333333333333333
2020-05-11,8.01,8.44,7.522,7.74,231775,148.74651810585,156.731662024141,139.684308263695,143.732590529248,12481.08375,0.0,1.0
2020-05-12,8.36,8.75,7.65,7.93,271356,155.246053853296,162.488393686165,142.061281337047,147.260909935005,14612.5206,0.0,1.0
2020-05-13,7.87,8.33,7.5,8.17,107697,146.146703806871,154.688950789229,139.275766016713,151.717734447539,5799.48345,0.0,1.0
2020-05-14,8.05,8.5,7.25,7.57,227188,149.489322191272,157.845868152275,134.633240482823,140.575673166202,12234.0738,0.0,1.0
2020-05-15,8.8,9.5,7.69,7.69,487354,163.416898792943,176.415970287837,142.80408542247,142.80408542247,26244.0129000001,0.0,1.0
2020-05-18,9.17,9.72,8.54,8.54,235887,170.287836583101,180.50139275766,158.588672237697,158.588672237697,12702.51495,0.0,1.0
2020-05-19,8.97,9.6,8.61,9.06,152938,166.573816155989,178.272980501393,159.888579387187,168.245125348189,8235.71129999999,0.0,1.0
2020-05-20,8.3,8.95,8.13,8.88,117514,154.131847725162,166.202414113278,150.974930362117,164.902506963788,6328.12890000002,0.0,1.0
2020-05-21,8.46,8.56,8.046,8.45,123699,157.103064066852,158.960074280409,149.41504178273,156.917363045497,6661.19115000002,0.0,1.0
2020-05-22,7.45,7.7,7.24,7.5,181747,138.347260909935,142.989786443825,134.447539461467,139.275766016713,9787.07595,0.0,1.0
2020-05-26,7.79,8.45,7.55,8.01,199513,144.661095636026,156.917363045497,140.204271123491,148.74651810585,10743.77505,0.0,1.0
2020-05-27,7.51,7.79,7.35,7.79,84253,139.461467038069,144.661095636026,136.490250696379,144.661095636026,4537.02404999999,0.0,1.0
2020-05-28,7.3,7.58,7.045,7.58,59333,135.561745589601,140.761374187558,130.826369545032,140.761374187558,3195.08204999999,0.0,1.0
2020-05-29,7.45,8.23,7.02,7.08,385982,138.347260909935,152.831940575673,130.362116991643,131.476323119777,20785.1307,0.0,1.0
2020-06-01,8.33,8.75,7.45,7.82,472032,154.688950789229,162.488393686165,138.347260909935,145.218198700093,25418.9232000001,0.0,1.0
2020-06-02,8.06,8.2,7.6,8.05,147761,149.675023212628,152.274837511606,141.132776230269,149.489322191272,7956.92984999998,0.0,1.0
2020-06-03,8.62,8.78,8.11,8.23,178259,160.074280408542,163.045496750232,150.603528319406,152.831940575673,9599.24715000001,0.0,1.0
2020-06-04,8.21,8.64,7.93,8.54,107729,152.460538532962,160.445682451253,147.260909935005,158.588672237697,5801.20665,0.0,1.0
2020-06-05,8.77,8.9,8.25,8.59,179612,162.859795728876,165.2739090065,153.203342618384,159.517177344475,9672.10620000003,0.0,1.0
2020-06-08,10.0,10.44,8.7,8.98,554234,185.701021355617,193.871866295265,161.559888579387,166.759517177344,29845.5009000001,0.0,1.0
2020-06-09,9.99,10.46,9.7,10.08,108859,185.515320334262,194.243268337976,180.129990714949,187.186629526462,5862.05715,0.0,1.0
2020-06-10,9.33,10.15,9.2,10.15,110978,173.259052924791,188.486536675952,170.844939647168,188.486536675952,5976.1653,0.0,1.0
2020-06-11,8.11,8.95,7.92,8.5,99106,150.603528319406,166.202414113278,147.075208913649,157.845868152275,5336.85809999999,0.0,1.0
2020-06-12,9.08,9.67,8.31,8.31,269124,168.616527390901,179.572887650882,154.317548746518,154.317548746518,14492.3274,0.0,1.0
2020-06-15,9.68,9.95,9.1,9.5,281185,179.758588672238,184.772516248839,168.987929433612,176.415970287837,15141.81225,0.0,1.0
2020-06-16,10.0,10.38,9.01,9.34,365587,185.701021355617,192.757660167131,167.316620241411,173.444753946147,19686.85995,0.0,1.0
2020-06-17,7.96,8.59,7.85,8.24,1385284,147.818012999071,159.517177344475,145.77530176416,153.017641597029,74597.5434000003,0.0,1.0
2020-06-18,7.78,7.93,7.6,7.9,339270,144.47539461467,147.260909935005,141.132776230269,146.703806870938,18269.6895000001,0.0,1.0
2020-06-19,7.71,7.98,7.51,7.82,356156,143.175487465181,148.189415041783,139.461467038069,145.218198700093,19179.0006,0.0,1.0
2020-06-22,7.85,8.2,7.65,8.2,384534,145.77530176416,152.274837511606,142.061281337047,152.274837511606,20707.1559,0.0,1.0
2020-06-23,7.94,8.0,7.535,7.86,362153,147.44661095636,148.560817084494,139.925719591458,145.961002785515,19501.93905,0.0,1.0
2020-06-24,8.48,9.5,8.0,8.31,1732626,157.474466109564,176.415970287837,148.560817084494,154.317548746518,93301.9100999998,0.0,1.0
2020-06-25,8.74,8.89,8.12,8.62,437357,162.30269266481,165.088207985144,150.789229340761,160.074280408542,23551.67445,0.0,1.0
2020-06-26,8.94,9.1,8.32,8.84,572320,166.016713091922,168.987929433612,154.503249767874,164.159702878366,30819.432,0.0,1.0
2020-06-29,8.35,8.705,8.23,8.56,186758,155.060352831941,161.652739090065,152.831940575673,158.960074280409,10056.9183,0.0,1.0
2020-06-30,8.17,8.35,8.06,8.26,105867,151.717734447539,155.060352831941,149.675023212628,153.38904363974,5700.93795000002,0.0,1.0
2020-07-01,8.06,8.288,7.92,8.21,223112,149.675023212628,153.909006499536,147.075208913649,152.460538532962,12014.5812,0.0,1.0
2020-07-02,6.02,6.37,6.01,6.31,1679902,111.792014856082,118.291550603528,111.606313834726,117.177344475395,90462.7226999998,0.0,1.0
2020-07-06,6.19,6.33,6.069,6.31,463343,114.948932219127,117.548746518106,112.701949860724,117.177344475395,24951.02055,0.0,1.0
2020-07-07,6.2,6.41,6.07,6.3,873540,115.134633240483,119.034354688951,112.72051996286,116.991643454039,47040.1289999999,0.0,1.0
2020-07-08,6.47,6.69,6.01,6.2,1100438,120.148560817084,124.233983286908,111.606313834726,115.134633240483,59258.5863000002,0.0,1.0
2020-07-09,8.0,9.79,7.75,9.6,20494953,148.560817084494,181.801299907149,143.918291550604,178.272980501393,1103653.21905,0.0,1.0
2020-07-10,7.29,7.94,7.1,7.94,1454735,135.376044568245,147.44661095636,131.847725162488,147.44661095636,78337.4797500001,0.0,1.0
2020-07-13,7.51,8.15,7.41,7.71,1340864,139.461467038069,151.346332404828,137.604456824513,143.175487465181,72205.5263999998,0.0,1.0
2020-07-14,7.33,7.43,6.91,7.32,497023,136.118848653668,137.975858867224,128.319405756732,135.933147632312,26764.6885499999,0.0,1.0
2020-07-15,7.33,7.46,7.11,7.33,396556,136.118848653668,138.532961931291,132.033426183844,136.118848653668,21354.5405999999,0.0,1.0
2020-07-16,7.53,7.58,7.11,7.18,286061,139.83286908078,140.761374187558,132.033426183844,133.333333333333,15404.38485,0.0,1.0
2020-07-17,7.44,7.59,7.3,7.4,207454,138.161559888579,140.947075208914,135.561745589601,137.418755803157,11171.3979,0.0,1.0
2020-07-20,7.85,8.12,7.22,7.32,1157784,145.77530176416,150.789229340761,134.076137418756,135.933147632312,62346.6683999999,0.0,1.0
2020-07-21,7.77,7.97,7.642,7.97,240942,144.289693593315,148.003714020427,141.912720519963,148.003714020427,12974.7267,0.0,1.0
2020-07-22,7.81,7.8799,7.65,7.65,154672,145.032497678737,146.330547818013,142.061281337047,142.061281337047,8329.08720000001,0.0,1.0
2020-07-23,7.83,8.1,7.62,7.88,294257,145.403899721448,150.41782729805,141.504178272981,146.332404828227,15845.7394500001,0.0,1.0
2020-07-24,7.9,8.04,7.6001,7.75,346259,146.703806870938,149.303621169916,141.134633240483,143.918291550604,18646.04715,0.0,1.0
2020-07-27,8.24,8.6,7.89,8.06,969838,153.017641597029,159.702878365831,146.518105849582,149.675023212628,52225.7762999999,0.0,1.0
2020-07-28,8.38,8.65,8.15,8.16,594672,155.617455896007,160.631383472609,151.346332404828,151.532033426184,32023.0872000001,0.0,1.0
2020-07-29,7.68,7.89,7.58,7.75,1051917,142.618384401114,146.518105849582,140.761374187558,143.918291550604,56645.7304500001,0.0,1.0
2020-07-30,7.84,7.88,7.52,7.75,426042,145.589600742804,146.332404828227,139.647168059424,143.918291550604,22942.3617,0.0,1.0
2020-07-31,7.98,8.2,7.72,7.99,660039,148.189415041783,152.274837511606,143.361188486537,148.375116063138,35543.1001499999,0.0,1.0
2020-08-03,7.99,8.1999,7.86,8.03,290562,148.375116063138,152.272980501393,145.961002785515,149.117920148561,15646.7637,0.0,1.0
2020-08-04,8.42,8.44,7.95,7.99,392588,156.36025998143,156.731662024141,147.632311977716,148.375116063138,21140.8638,0.0,1.0
2020-08-05,8.78,9.155,8.5363,8.64,909531,163.045496750232,170.009285051068,158.519962859796,160.445682451253,48978.24435,0.0,1.0
2020-08-06,8.75,9.0316,8.65,8.99,458641,162.488393686165,167.717734447539,160.631383472609,166.9452181987,24697.81785,0.0,1.0
2020-08-07,9.4,9.58,8.75,8.75,1160327,174.55896007428,177.901578458682,162.488393686165,162.488393686165,62483.6089500001,0.0,1.0
2020-08-10,10.46,10.55,9.62,10.0,1584129,194.243268337976,195.914577530176,178.644382544104,185.701021355617,85305.3466499999,0.0,1.0
2020-08-11,8.6,10.0,8.1201,9.8,1970365,159.702878365831,185.701021355617,150.791086350975,181.987000928505,106104.15525,0.0,1.0
2020-08-12,7.84,8.52,7.06,8.52,1160170,145.589600742804,158.217270194986,131.104921077066,158.217270194986,62475.1545,0.0,1.0
2020-08-13,7.75,8.2399,7.52,7.74,891900,143.918291550604,153.015784586815,139.647168059424,143.732590529248,48028.8149999998,0.0,1.0
2020-08-14,7.25,7.82,7.1713,7.8,666575,134.633240482823,145.218198700093,133.171773444754,144.846796657382,35895.0637499999,0.0,1.0
2020-08-17,7.49,7.5827,7.14,7.29,770579,139.090064995357,140.811513463324,132.590529247911,135.376044568245,41495.6791500001,0.0,1.0
2020-08-18,7.04,7.46,6.92,7.36,470903,130.733519034355,138.532961931291,128.505106778087,136.675951717734,25358.1265499999,0.0,1.0
2020-08-19,7.25,7.25,6.75,6.98,739198,134.633240482823,134.633240482823,125.348189415042,129.619312906221,39805.8122999999,0.0,1.0
2020-08-20,7.18,7.27,7.04,7.14,264342,133.333333333333,135.004642525534,130.733519034355,132.590529247911,14234.8167,0.0,1.0
2020-08-21,6.95,7.364,6.8515,7.27,474174,129.062209842154,136.750232126277,127.233054781801,135.004642525534,25534.2699,0.0,1.0
2020-08-24,6.36,6.92,6.23,6.85,994750,118.105849582173,128.505106778087,115.69173630455,127.205199628598,53567.2874999999,0.0,1.0
2020-08-25,6.4,6.45,6.18,6.24,208276,118.848653667595,119.777158774373,114.763231197772,115.877437325905,11215.6626,0.0,1.0
2020-08-26,6.27,6.6403,6.12,6.54,338149,116.434540389972,123.311049210771,113.649025069638,121.448467966574,18209.32365,0.0,1.0
2020-08-27,5.6,6.209,5.25,6.15,842755,103.992571959146,115.301764159703,97.4930362116992,114.206128133705,45382.3567499999,0.0,1.0
2020-08-28,5.91,6.22,5.5,6.22,304694,109.74930362117,115.506035283194,102.13556174559,115.506035283194,16407.7719,0.0,1.0
2020-08-31,6.39,6.39,5.85,6.24,370134,118.66295264624,118.66295264624,108.635097493036,115.877437325905,19931.7158999999,0.0,1.0
2020-09-01,7.1,7.22,6.56,6.78,1256009,131.847725162488,134.076137418756,121.819870009285,125.905292479109,67636.0846500002,0.0,1.0
2020-09-02,6.6,6.8431,6.3,6.72,320885,122.562674094708,127.077065923863,116.991643454039,124.791086350975,17279.6572499999,0.0,1.0
2020-09-03,6.15,6.541,6.02,6.46,301724,114.206128133705,121.467038068709,111.792014856082,119.962859795729,16247.8374,0.0,1.0
2020-09-04,6.21,6.29,5.36,6.07,330833,115.320334261838,116.805942432683,99.535747446611,112.72051996286,17815.3570500001,0.0,1.0
2020-09-08,5.93,6.15,5.55,5.59,278736,110.120705663881,114.206128133705,103.064066852368,103.80687093779,15009.9336,0.0,1.0
2020-09-09,5.73,5.94,5.65,5.78,277969,106.406685236769,110.306406685237,104.921077065924,107.335190343547,14968.63065,0.0,1.0
2020-09-10,5.69,5.84,5.6178,5.68,175812,105.663881151346,108.449396471681,104.323119777159,105.478180129991,9467.47620000003,0.0,1.0
2020-09-11,5.57,5.77,5.51,5.65,256730,103.435468895079,107.149489322191,102.321262766945,104.921077065924,13824.9105,0.0,1.0
2020-09-14,5.5,5.67,5.3,5.54,171507,102.13556174559,105.292479108635,98.4215413184772,102.878365831012,9235.65194999996,0.0,1.0
2020-09-15,5.57,5.68,5.46,5.46,137161,103.435468895079,105.478180129991,101.392757660167,101.392757660167,7386.11984999999,0.0,1.0
2020-09-16,5.62,5.7199,5.47,5.6,88933,104.363974001857,106.2191272052,101.578458681523,103.992571959146,4789.04205,0.0,1.0
2020-09-17,5.63,6.07,5.41,5.7,487755,104.549675023213,112.72051996286,100.464252553389,105.849582172702,26265.6067499999,0.0,1.0
2020-09-18,5.5,5.74,5.5,5.59,109225,102.13556174559,106.592386258124,102.13556174559,103.80687093779,5881.76624999998,0.0,1.0
2020-09-21,5.35,5.66,5.19,5.66,159486,99.3500464252553,105.106778087279,96.3788300835655,105.106778087279,8588.3211,0.0,1.0
2020-09-22,5.25,5.45,5.18,5.35,222452,97.4930362116992,101.207056638812,96.1931290622098,99.3500464252553,11979.0402,0.0,1.0
2020-09-23,4.48,5.225,4.46,5.19,341463,83.1940575673166,97.0287836583101,82.8226555246054,96.3788300835655,18387.78255,0.0,1.0
2020-09-24,4.28,4.4,3.79,4.09,310955,79.4800371402043,81.7084493964717,70.380687093779,75.9517177344475,16744.92675,0.0,1.0
2020-09-25,4.48,4.55,4.13,4.2,167965,83.1940575673166,84.4939647168059,76.69452181987,77.9944289693593,9044.91525,0.0,1.0
2020-09-28,4.63,4.71,4.2,4.48,102891,85.9795728876509,87.4651810584958,77.9944289693593,83.1940575673166,5540.68035,0.0,1.0
2020-09-29,4.63,4.72,4.46,4.63,55008,85.9795728876509,87.6508820798514,82.8226555246054,85.9795728876509,2962.1808,0.0,1.0
2020-09-30,4.56,4.66,4.46,4.65,70020,84.6796657381615,86.5366759517177,82.8226555246054,86.3509749303621,3770.577,0.0,1.0
2020-10-01,4.67,4.95,4.61,4.85,117495,86.7223769730734,91.9220055710306,85.6081708449397,90.0649953574745,6327.10575,0.0,1.0
2020-10-02,4.48,4.69,4.417,4.5,95057,83.1940575673166,87.0937790157846,82.0241411327762,83.5654596100279,5118.81945,0.0,1.0
2020-10-05,4.55,4.63,4.46,4.46,58389,84.4939647168059,85.9795728876509,82.8226555246054,82.8226555246054,3144.24765,0.0,1.0
2020-10-06,4.42,4.61,4.3,4.52,109059,82.0798514391829,85.6081708449397,79.8514391829155,83.9368616527391,5872.82715,0.0,1.0
2020-10-07,4.94,4.97,4.4,4.41,736230,91.736304549675,92.2934076137419,81.7084493964717,81.8941504178273,39645.9855,0.0,1.0
2020-10-08,4.57,4.9025,4.445,4.9,231450,84.8653667595172,91.0399257195915,82.544103992572,90.9935004642526,12463.5825,0.0,1.0
2020-10-09,4.56,4.7,4.54,4.6,108014,84.6796657381615,87.2794800371402,84.3082636954503,85.422469823584,5816.5539,0.0,1.0
2020-10-12,4.31,4.55,4.3,4.5,171749,80.0371402042711,84.4939647168059,79.8514391829155,83.5654596100279,9248.68365,0.0,1.0
2020-10-13,4.26,4.42,4.16,4.27,143720,79.108635097493,82.0798514391829,77.2516248839369,79.2943361188486,7739.322,0.0,1.0
2020-10-14,4.29,4.4199,4.18,4.26,189265,79.6657381615599,82.0779944289694,77.6230269266481,79.108635097493,10191.92025,0.0,1.0
2020-10-15,4.33,4.35,4.1,4.2,141175,80.4085422469823,80.7799442896936,76.1374187558032,77.9944289693593,7602.27375000001,0.0,1.0
2020-10-16,4.18,4.2658,4.15,4.26,46701,77.6230269266481,79.2163416898793,77.0659238625812,79.108635097493,2514.84885,0.0,1.0
2020-10-19,4.56,4.72,4.18,4.18,628379,84.6796657381615,87.6508820798514,77.6230269266481,77.6230269266481,33838.20915,0.0,1.0
2020-10-20,4.24,4.7,4.115,4.57,191754,78.7372330547818,87.2794800371402,76.4159702878366,84.8653667595172,10325.9529,0.0,1.0
2020-10-21,4.05,4.27,3.92,4.16,261714,75.2089136490251,79.2943361188486,72.794800371402,77.2516248839369,14093.2989,0.0,1.0
2020-10-22,4.23,4.23,3.9,4.11,253013,78.5515320334262,78.5515320334262,72.4233983286908,76.3231197771588,13624.75005,0.0,1.0
2020-10-23,4.04,4.29,4.02,4.29,761657,75.0232126276695,79.6657381615599,74.6518105849582,79.6657381615599,41015.22945,0.0,1.0
2020-10-26,6.82,7.62,4.94,5.54,118692805,126.648096564531,141.504178272981,91.736304549675,102.878365831012,6391607.54925,0.0,1.0
2020-10-27,5.94,6.5798,5.65,6.1,5780164,110.306406685237,122.187558031569,104.921077065924,113.277623026927,311261.831399999,0.0,1.0
2020-10-28,5.23,5.84,5.19,5.82,960841,97.1216341689879,108.449396471681,96.3788300835655,108.077994428969,51741.28785,0.0,1.0
2020-10-29,4.8,5.2,4.75,5.2,648555,89.1364902506964,96.5645311049211,88.2079851439183,96.5645311049211,34924.68675,0.0,1.0
2020-10-30,4.59,5.14,4.56,4.71,583575,85.2367688022284,95.4503249767874,84.6796657381615,87.4651810584958,31425.51375,0.0,1.0
2020-11-02,4.73,4.84,4.5,4.61,379509,87.8365831012071,89.8792943361188,83.5654596100279,85.6081708449397,20436.55965,0.0,1.0
2020-11-03,4.53,4.81,4.44,4.78,314147,84.1225626740947,89.322191272052,82.4512534818942,88.7650882079851,16916.81595,0.0,1.0
2020-11-04,4.37,4.5246,4.26,4.49,406832,81.1513463324048,84.0222841225627,79.108635097493,83.3797585886722,21907.9032,0.0,1.0
2020-11-05,4.59,4.75,4.25,4.26,415138,85.2367688022284,88.2079851439183,78.9229340761374,79.108635097493,22355.1813,0.0,1.0
2020-11-06,4.61,4.75,4.5101,4.58,250143,85.6081708449397,88.2079851439183,83.753017641597,85.0510677808728,13470.20055,0.0,1.0
2020-11-09,4.42,4.76,4.35,4.57,360541,82.0798514391829,88.3936861652739,80.7799442896936,84.8653667595172,19415.13285,0.0,1.0
2020-11-10,4.68,4.92,4.4,4.43,259804,86.908077994429,91.3649025069638,81.7084493964717,82.2655524605385,13990.4454,0.0,1.0
2020-11-11,4.91,5.075,4.64,4.79,232350,91.1792014856082,94.2432683379759,86.1652739090065,88.9507892293408,12512.0475,0.0,1.0
2020-11-12,5.05,5.32,4.92,4.92,221492,93.7790157845868,98.7929433611885,91.3649025069638,91.3649025069638,11927.3442,0.0,1.0
2020-11-13,5.09,5.23,5.0,5.07,118102,94.5218198700093,97.1216341689879,92.8505106778087,94.1504178272981,6359.7927,0.0,1.0
2020-11-16,4.78,5.26,4.7,5.04,257269,88.7650882079851,97.6787372330548,87.2794800371402,93.5933147632312,13853.93565,0.0,1.0
2020-11-17,5.09,5.15,4.7,4.77,353828,94.5218198700093,95.636025998143,87.2794800371402,88.5793871866295,19053.6378,0.0,1.0
2020-11-18,4.92,5.18,4.9001,5.08,125781,91.3649025069638,96.1931290622098,90.9953574744661,94.3361188486537,6773.30685,0.0,1.0
2020-11-19,4.88,5.05,4.81,5.05,91029,90.6220984215413,93.7790157845868,89.322191272052,93.7790157845868,4901.91165,0.0,1.0
2020-11-20,5.12,5.1898,4.86,4.88,198817,95.0789229340761,96.3751160631383,90.2506963788301,90.6220984215413,10706.29545,0.0,1.0
2020-11-23,5.02,5.12,4.95,5.1,174077,93.22191272052,95.0789229340761,91.9220055710306,94.7075208913649,9374.04645,0.0,1.0
2020-11-24,5.29,5.31,4.9,5.09,417368,98.2358402971216,98.6072423398329,90.9935004642526,94.5218198700093,22475.2668,0.0,1.0
2020-11-25,5.66,5.9,5.35,5.37,399638,105.106778087279,109.563602599814,99.3500464252553,99.7214484679666,21520.5063000001,0.0,1.0
2020-11-27,5.6,5.8573,5.51,5.73,185325,103.992571959146,108.770659238626,102.321262766945,106.406685236769,9979.75124999998,0.0,1.0
2020-11-30,5.37,5.7,5.2,5.61,245285,99.7214484679666,105.849582172702,96.5645311049211,104.178272980501,13208.59725,0.0,1.0
2020-12-01,5.25,5.57,5.09,5.57,102761,97.4930362116992,103.435468895079,94.5218198700093,103.435468895079,5533.67985,0.0,1.0
2020-12-02,5.42,5.48,5.07,5.16,113925,100.649953574745,101.764159702878,94.1504178272981,95.8217270194986,6134.86124999998,0.0,1.0
2020-12-03,5.25,5.38,5.1701,5.36,127188,97.4930362116992,99.9071494893222,96.0092850510678,99.535747446611,6849.0738,0.0,1.0
2020-12-04,5.31,5.5,5.26,5.26,193893,98.6072423398329,102.13556174559,97.6787372330548,97.6787372330548,10441.13805,0.0,1.0
2020-12-07,5.38,5.59,5.32,5.59,171713,99.9071494893222,103.80687093779,98.7929433611885,103.80687093779,9246.74505,0.0,1.0
2020-12-08,5.25,5.42,5.2,5.42,122745,97.4930362116992,100.649953574745,96.5645311049211,100.649953574745,6609.81825,0.0,1.0
2020-12-09,5.34,5.38,5.22,5.25,90573,99.1643454038997,99.9071494893222,96.9359331476323,97.4930362116992,4877.35605,0.0,1.0
2020-12-10,5.19,5.2973,5.13,5.28,94523,96.3788300835655,98.3714020427112,95.2646239554317,98.050139275766,5090.06355,0.0,1.0
2020-12-11,5.15,5.24,5.07,5.24,55312,95.636025998143,97.3073351903436,94.1504178272981,97.3073351903436,2978.5512,0.0,1.0
2020-12-14,5.23,5.3,5.02,5.13,151061,97.1216341689879,98.4215413184772,93.22191272052,95.2646239554317,8134.63485,0.0,1.0
2020-12-15,5.37,5.53,5.18,5.25,154484,99.7214484679666,102.692664809656,96.1931290622098,97.4930362116992,8318.9634,0.0,1.0
2020-12-16,5.47,5.65,5.37,5.63,241596,101.578458681523,104.921077065924,99.7214484679666,104.549675023213,13009.9446,0.0,1.0
2020-12-17,5.99,5.99,5.55,5.65,476530,111.234911792015,111.234911792015,103.064066852368,104.921077065924,25661.1405,0.0,1.0
2020-12-18,6.8,7.1499,5.95,6.18,953900,126.27669452182,132.774373259053,110.492107706592,114.763231197772,51367.5149999999,0.0,1.0
2020-12-21,6.14,6.88,6.11,6.73,565778,114.020427112349,127.762302692665,113.463324048282,124.976787372331,30467.1453,0.0,1.0
2020-12-22,6.43,6.4862,5.95,6.3,316016,119.405756731662,120.449396471681,110.492107706592,116.991643454039,17017.4616,0.0,1.0
2020-12-23,6.53,7.01,6.44,7.01,310983,121.262766945218,130.176415970288,119.591457753018,130.176415970288,16746.43455,0.0,1.0
2020-12-24,6.37,6.64,6.3,6.64,104329,118.291550603528,123.30547818013,116.991643454039,123.30547818013,5618.11665000002,0.0,1.0
2020-12-28,6.26,6.55,6.21,6.51,119943,116.248839368617,121.634168987929,115.320334261838,120.891364902507,6458.93054999997,0.0,1.0
2020-12-29,6.26,6.3,6.0,6.2,181243,116.248839368617,116.991643454039,111.42061281337,115.134633240483,9759.93554999996,0.0,1.0
2020-12-30,6.37,6.5,6.1,6.19,91663,118.291550603528,120.705663881151,113.277623026927,114.948932219127,4936.05255000001,0.0,1.0
2020-12-31,6.24,6.45,6.1525,6.45,116633,115.877437325905,119.777158774373,114.252553389044,119.777158774373,6280.68705000002,0.0,1.0
2021-01-04,6.28,6.3596,6.12,6.21,106641,116.620241411328,118.098421541318,113.649025069638,115.320334261838,5742.61784999999,0.0,1.0
2021-01-05,6.45,6.59,6.18,6.18,124832,119.777158774373,122.376973073352,114.763231197772,114.763231197772,6722.20320000001,0.0,1.0
2021-01-06,6.57,6.9,6.41,6.41,196943,122.005571030641,128.133704735376,119.034354688951,119.034354688951,10605.38055,0.0,1.0
2021-01-07,6.58,6.95,6.43,6.63,462257,122.191272051996,129.062209842154,119.405756731662,123.119777158774,24892.5394500001,0.0,1.0
2021-01-08,6.4,6.6,6.15,6.6,219585,118.848653667595,122.562674094708,114.206128133705,122.562674094708,11824.65225,0.0,1.0
2021-01-11,6.54,6.68,6.24,6.31,282521,121.448467966574,124.048282265552,115.877437325905,117.177344475395,15213.75585,0.0,1.0
2021-01-12,6.34,6.69,6.31,6.43,263818,117.734447539461,124.233983286908,117.177344475395,119.405756731662,14206.5993000001,0.0,1.0
2021-01-13,6.13,6.42,6.075,6.35,314082,113.834726090993,119.220055710306,112.813370473538,117.920148560817,16913.3157000001,0.0,1.0
2021-01-14,6.23,6.29,6.05,6.29,225913,115.69173630455,116.805942432683,112.349117920149,116.805942432683,12165.41505,0.0,1.0
2021-01-15,5.95,6.28,5.91,6.15,322505,110.492107706592,116.620241411328,109.74930362117,114.206128133705,17366.8942500001,0.0,1.0
2021-01-19,5.5,6.0,5.43,5.95,862168,102.13556174559,111.42061281337,100.8356545961,110.492107706592,46427.7467999998,0.0,1.0
2021-01-20,4.08,4.27,3.69,3.71,14872833,75.7660167130919,79.2943361188486,68.5236768802228,68.8950789229341,800902.05705,0.0,1.0
2021-01-21,4.03,4.42,4.01,4.42,3773589,74.8375116063138,82.0798514391829,74.4661095636026,82.0798514391829,203207.76765,0.0,1.0
2021-01-22,4.16,4.21,3.87,4.02,2490799,77.2516248839369,78.1801299907149,71.866295264624,74.6518105849582,134129.52615,0.0,1.0
2021-01-25,4.21,4.49,4.05,4.17,3753604,78.1801299907149,83.3797585886722,75.2089136490251,77.4373259052925,202131.5754,0.0,1.0
2021-01-26,4.18,4.29,4.1573,4.25,1365452,77.6230269266481,79.6657381615599,77.2014856081708,78.9229340761374,73529.5902,0.0,1.0
2021-01-27,4.06,4.18,3.95,4.12,2705053,75.3946146703807,77.6230269266481,73.3519034354689,76.5088207985144,145667.10405,0.0,1.0
2021-01-28,4.08,4.14,3.93,4.05,2017531,75.7660167130919,76.8802228412256,72.9805013927577,75.2089136490251,108644.04435,0.0,1.0
2021-01-29,4.02,4.26,3.98,4.08,1311364,74.6518105849582,79.108635097493,73.9090064995357,75.7660167130919,70616.9514,0.0,1.0
2021-02-01,4.1,4.15,4.01,4.07,956566,76.1374187558032,77.0659238625812,74.4661095636026,75.5803156917363,51511.0791,0.0,1.0
2021-02-02,4.13,4.18,4.04,4.12,1078010,76.69452181987,77.6230269266481,75.0232126276695,76.5088207985144,58050.8385,0.0,1.0
2021-02-03,4.38,4.5,4.16,4.18,2863199,81.3370473537604,83.5654596100279,77.2516248839369,77.6230269266481,154183.26615,0.0,1.0
2021-02-04,4.33,4.5746,4.27,4.45,3165768,80.4085422469823,84.9507892293408,79.2943361188486,82.6369545032498,170476.6068,0.0,1.0
2021-02-05,3.41,3.44,3.0,3.02,29748747,63.3240482822656,63.8811513463324,55.7103064066852,56.0817084493965,1601970.02595,0.0,1.0
2021-02-08,3.82,3.93,3.51,3.78,16941168,70.9377901578459,72.9805013927577,65.1810584958217,70.1949860724234,912281.8968,0.0,1.0
2021-02-09,4.01,4.25,3.77,4.13,13399166,74.4661095636026,78.9229340761374,70.0092850510678,76.69452181987,721545.0891,0.0,1.0
2021-02-10,4.07,4.25,3.87,4.25,6731544,75.5803156917363,78.9229340761374,71.866295264624,78.9229340761374,362493.6444,0.0,1.0
2021-02-11,4.2,4.32,3.95,4.12,9656586,77.9944289693593,80.2228412256267,73.3519034354689,76.5088207985144,520007.1561,0.0,1.0
2021-02-12,4.48,4.75,4.2,4.32,11930008,83.1940575673166,88.2079851439183,77.9944289693593,80.2228412256267,642430.9308,0.0,1.0
2021-02-16,4.41,4.88,4.28,4.5,9408849,81.8941504178273,90.6220984215413,79.4800371402043,83.5654596100279,506666.51865,0.0,1.0
2021-02-17,4.44,4.59,4.17,4.42,6711313,82.4512534818942,85.2367688022284,77.4373259052925,82.0798514391829,361404.20505,0.0,1.0
2021-02-18,4.08,4.43,4.08,4.4,4013301,75.7660167130919,82.2655524605385,75.7660167130919,81.7084493964717,216116.25885,0.0,1.0
2021-02-19,4.22,4.5,4.0904,4.18,5446704,78.3658310120706,83.5654596100279,75.9591457753018,77.6230269266481,293305.0104,0.0,1.0
2021-02-22,4.05,4.26,4.01,4.18,3576927,75.2089136490251,79.108635097493,74.4661095636026,77.6230269266481,192617.51895,0.0,1.0
2021-02-23,3.71,3.76,3.22,3.76,4313845,68.8950789229341,69.8235840297122,59.7957288765088,69.8235840297122,232300.55325,0.0,1.0
2021-02-24,3.82,3.9,3.75,3.78,2087732,70.9377901578459,72.4233983286908,69.6378830083565,70.1949860724234,112424.3682,0.0,1.0
2021-02-25,3.58,3.99,3.5,3.91,3304541,66.480965645311,74.0947075208914,64.9953574744661,72.6090993500464,177949.53285,0.0,1.0
2021-02-26,3.53,3.67,3.4,3.52,2496478,65.552460538533,68.1522748375116,63.1383472609099,65.3667595171773,134435.3403,0.0,1.0
2021-03-01,3.59,3.74,3.51,3.62,1917390,66.6666666666667,69.4521819870009,65.1810584958217,67.2237697307335,103251.4515,0.0,1.0
2021-03-02,3.42,3.65,3.38,3.62,1771852,63.5097493036212,67.7808727948004,62.7669452181987,67.2237697307335,95414.2301999999,0.0,1.0
2021-03-03,3.25,3.435,3.18,3.39,2950477,60.3528319405757,63.7883008356546,59.0529247910864,62.9526462395543,158883.18645,0.0,1.0
2021-03-04,3.0,3.22,2.9,3.19,3346206,55.7103064066852,59.7957288765088,53.8532961931291,59.238625812442,180193.1931,0.0,1.0
2021-03-05,3.33,3.4,2.75,3.04,3133588,61.8384401114206,63.1383472609099,51.0677808727948,56.4531104921077,168743.7138,0.0,1.0
2021-03-08,3.12,3.38,3.07,3.35,1573794,57.9387186629526,62.7669452181987,57.0102135561746,62.2098421541318,84748.8069000001,0.0,1.0
2021-03-09,3.32,3.37,3.12,3.23,1893757,61.652739090065,62.5812441968431,57.9387186629526,59.9814298978644,101978.81445,0.0,1.0
2021-03-10,3.3,3.4,3.23,3.4,1891293,61.2813370473538,63.1383472609099,59.9814298978644,63.1383472609099,101846.12805,0.0,1.0
2021-03-11,3.46,3.53,3.31,3.37,1407257,64.2525533890436,65.552460538533,61.4670380687094,62.5812441968431,75780.7894500001,0.0,1.0
2021-03-12,3.75,3.8,3.41,3.46,4328531,69.6378830083565,70.5663881151346,63.3240482822656,64.2525533890436,233091.39435,0.0,1.0
2021-03-15,3.75,3.794,3.53,3.77,2296716,69.6378830083565,70.4549675023213,65.552460538533,70.0092850510678,123678.1566,0.0,1.0
2021-03-16,3.69,3.79,3.6,3.64,1381465,68.5236768802228,70.380687093779,66.8523676880223,67.5951717734447,74391.8902500001,0.0,1.0
2021-03-17,3.9,3.96,3.55,3.6,4302983,72.4233983286908,73.5376044568245,65.9238625812442,66.8523676880223,231715.63455,0.0,1.0
2021-03-18,4.06,4.3,3.81,4.15,11680584,75.3946146703807,79.8514391829155,70.7520891364903,77.0659238625812,628999.4484,0.0,1.0
2021-03-19,4.26,4.47,4.0,4.15,10362722,79.108635097493,83.008356545961,74.280408542247,77.0659238625812,558032.5797,0.0,1.0
2021-03-22,4.49,4.67,4.3,4.43,9328290,83.3797585886722,86.7223769730734,79.8514391829155,82.2655524605385,502328.4165,0.0,1.0
2021-03-23,3.97,4.43,3.85,4.32,8179239,73.7233054781801,82.2655524605385,71.4948932219127,80.2228412256267,440452.02015,0.0,1.0
2021-03-24,4.22,4.58,3.97,4.11,10976270,78.3658310120706,85.0510677808728,73.7233054781801,76.3231197771588,591072.1395,0.0,1.0
2021-03-25,4.14,4.23,3.77,3.95,4451544,76.8802228412256,78.5515320334262,70.0092850510678,73.3519034354689,239715.6444,0.0,1.0
2021-03-26,3.97,4.1009,3.9,4.01,2041066,73.7233054781801,76.1541318477252,72.4233983286908,74.4661095636026,109911.4041,0.0,1.0
2021-03-29,3.61,4.01,3.6,3.93,3684472,67.0380687093779,74.4661095636026,66.8523676880223,72.9805013927577,198408.8172,0.0,1.0
2021-03-30,3.56,3.65,3.33,3.59,2248760,66.1095636025998,67.7808727948004,61.8384401114206,66.6666666666667,121095.726,0.0,1.0
2021-03-31,3.61,3.74,3.57,3.61,1864283,67.0380687093779,69.4521819870009,66.2952646239554,67.0380687093779,100391.63955,0.0,1.0
2021-04-01,3.75,3.75,3.57,3.6,1306147,69.6378830083565,69.6378830083565,66.2952646239554,66.8523676880223,70336.01595,0.0,1.0
2021-04-05,3.68,3.83,3.645,3.76,1166138,68.3379758588672,71.1234911792015,67.6880222841226,69.8235840297122,62796.5313,0.0,1.0
2021-04-06,3.73,3.78,3.61,3.66,1328871,69.2664809656453,70.1949860724234,67.0380687093779,67.966573816156,71559.70335,0.0,1.0
2021-04-07,3.59,3.75,3.54,3.73,1649063,66.6666666666667,69.6378830083565,65.7381615598886,69.2664809656453,88802.04255,0.0,1.0
2021-04-08,3.47,3.65,3.435,3.61,1172698,64.4382544103993,67.7808727948004,63.7883008356546,67.0380687093779,63149.7873,0.0,1.0
2021-04-09,3.43,3.5283,3.38,3.46,623948,63.6954503249768,65.5208913649025,62.7669452181987,64.2525533890436,33599.5998,0.0,1.0
2021-04-12,3.28,3.46,3.24,3.38,1278916,60.9099350046425,64.2525533890436,60.1671309192201,62.7669452181987,68869.6266,0.0,1.0
2021-04-13,3.15,3.27,3.07,3.27,1627726,58.4958217270195,60.7242339832869,57.0102135561746,60.7242339832869,87653.0451,0.0,1.0
2021-04-14,3.18,3.26,3.13,3.18,1118831,59.0529247910864,60.5385329619313,58.1244196843083,59.0529247910864,60249.04935,0.0,1.0
2021-04-15,3.02,3.23,2.98,3.18,1425304,56.0817084493965,59.9814298978644,55.338904363974,59.0529247910864,76752.6204,0.0,1.0
2021-04-16,2.97,3.04,2.89,3.02,1234322,55.1532033426184,56.4531104921077,53.6675951717734,56.0817084493965,66468.2397,0.0,1.0
2021-04-19,2.88,3.01,2.85,3.0,681037,53.4818941504178,55.8960074280408,52.924791086351,55.7103064066852,36673.84245,0.0,1.0
2021-04-20,2.77,2.94,2.74,2.92,977603,51.439182915506,54.5961002785515,50.8820798514392,54.2246982358403,52643.92155,0.0,1.0
2021-04-21,2.95,3.01,2.67,2.78,938280,54.7818012999072,55.8960074280408,49.5821727019499,51.6248839368617,50526.378,0.0,1.0
2021-04-22,2.88,3.1,2.8594,3.0,1347819,53.4818941504178,57.5673166202414,53.0993500464253,55.7103064066852,72580.05315,0.0,1.0
2021-04-23,2.92,2.9641,2.87,2.91,533500,54.2246982358403,55.0436397400186,53.2961931290622,54.0389972144847,28728.975,0.0,1.0
2021-04-26,3.06,3.13,2.99,3.05,687164,56.8245125348189,58.1244196843083,55.5246053853296,56.6388115134633,37003.7814,0.0,1.0
2021-04-27,2.98,3.12,2.97,3.1,457069,55.338904363974,57.9387186629526,55.1532033426184,57.5673166202414,24613.16565,0.0,1.0
2021-04-28,3.1,3.115,2.96,2.98,591352,57.5673166202414,57.8458681522748,54.9675023212628,55.338904363974,31844.3052,0.0,1.0
2021-04-29,3.18,3.185,3.03,3.17,531974,59.0529247910864,59.1457753017642,56.2674094707521,58.8672237697307,28646.7999,0.0,1.0
2021-04-30,3.1,3.13,3.04,3.06,411889,57.5673166202414,58.1244196843083,56.4531104921077,56.8245125348189,22180.22265,0.0,1.0
2021-05-03,3.02,3.12,2.96,3.09,614478,56.0817084493965,57.9387186629526,54.9675023212628,57.3816155988858,33089.6403,0.0,1.0
2021-05-04,2.93,2.9809,2.83,2.97,573309,54.4103992571959,55.355617455896,52.5533890436397,55.1532033426184,30872.68965,0.0,1.0
2021-05-05,2.94,2.96,2.88,2.89,317997,54.5961002785515,54.9675023212628,53.4818941504178,53.6675951717734,17124.13845,0.0,1.0
2021-05-06,2.8,2.91,2.77,2.91,529992,51.9962859795729,54.0389972144847,51.439182915506,54.0389972144847,28540.0692,0.0,1.0
2021-05-07,2.83,2.87,2.8,2.8,369357,52.5533890436397,53.2961931290622,51.9962859795729,51.9962859795729,19889.87445,0.0,1.0
2021-05-10,2.8,2.84,2.73,2.83,414030,51.9962859795729,52.7390900649954,50.6963788300836,52.5533890436397,22295.5155,0.0,1.0
2021-05-11,2.75,2.76,2.45,2.5,882274,51.0677808727948,51.2534818941504,45.4967502321263,46.4252553389044,47510.4549,0.0,1.0
2021-05-12,2.67,2.7393,2.651,2.7,334807,49.5821727019499,50.8690807799443,49.2293407613742,50.1392757660167,18029.35695,0.0,1.0
2021-05-13,2.55,2.75,2.5,2.73,589671,47.3537604456824,51.0677808727948,46.4252553389044,50.6963788300836,31753.78335,0.0,1.0
2021-05-14,2.73,2.76,2.57,2.7,495894,50.6963788300836,51.2534818941504,47.7251624883937,50.1392757660167,26703.8919,0.0,1.0
2021-05-17,2.7,2.765,2.68,2.71,270142,50.1392757660167,51.3463324048282,49.7678737233055,50.3249767873723,14547.1467,0.0,1.0
2021-05-18,2.78,2.9,2.71,2.76,511611,51.6248839368617,53.8532961931291,50.3249767873723,51.2534818941504,27550.25235,0.0,1.0
2021-05-19,2.81,2.82,2.66,2.67,727420,52.1819870009285,52.3676880222841,49.3964716805942,49.5821727019499,39171.567,0.0,1.0
2021-05-20,2.81,2.834,2.76,2.79,328917,52.1819870009285,52.627669452182,51.2534818941504,51.8105849582173,17712.18045,0.0,1.0
2021-05-21,2.72,2.8501,2.72,2.81,348550,50.5106778087279,52.9266480965645,50.5106778087279,52.1819870009285,18769.4175,0.0,1.0
2021-05-24,2.72,2.83,2.65,2.71,445859,50.5106778087279,52.5533890436397,49.2107706592386,50.3249767873723,24009.50715,0.0,1.0
2021-05-25,2.66,2.68,2.5913,2.62,697016,49.3964716805942,49.7678737233055,48.1207056638811,48.6536675951718,37534.3116,0.0,1.0
2021-05-26,2.74,2.8,2.6,2.6,492555,50.8820798514392,51.9962859795729,48.2822655524605,48.2822655524605,26524.08675,0.0,1.0
2021-05-27,2.79,2.8,2.71,2.74,362751,51.8105849582173,51.9962859795729,50.3249767873723,50.8820798514392,19534.14135,0.0,1.0
2021-05-28,2.86,2.92,2.76,2.8,587719,53.1104921077066,54.2246982358403,51.2534818941504,51.9962859795729,31648.66815,0.0,1.0
2021-06-01,2.9,2.97,2.81,2.82,508157,53.8532961931291,55.1532033426184,52.1819870009285,52.3676880222841,27364.25445,0.0,1.0
2021-06-02,2.93,2.97,2.81,2.95,924867,54.4103992571959,55.1532033426184,52.1819870009285,54.7818012999072,49804.08795,0.0,1.0
2021-06-03,2.88,2.94,2.83,2.85,446556,53.4818941504178,54.5961002785515,52.5533890436397,52.924791086351,24047.0406,0.0,1.0
2021-06-04,2.87,2.91,2.85,2.89,668799,53.2961931290622,54.0389972144847,52.924791086351,53.6675951717734,36014.82615,0.0,1.0
2021-06-07,2.93,2.93,2.8,2.83,610462,54.4103992571959,54.4103992571959,51.9962859795729,52.5533890436397,32873.3787,0.0,1.0
2021-06-08,2.9,2.97,2.86,2.91,458450,53.8532961931291,55.1532033426184,53.1104921077066,54.0389972144847,24687.5325,0.0,1.0
2021-06-09,2.95,2.99,2.87,2.9,651438,54.7818012999072,55.5246053853296,53.2961931290622,53.8532961931291,35079.9363,0.0,1.0
2021-06-10,2.93,3.05,2.92,2.97,701535,54.4103992571959,56.6388115134633,54.2246982358403,55.1532033426184,37777.65975,0.0,1.0
2021-06-11,2.96,3.02,2.91,2.93,405352,54.9675023212628,56.0817084493965,54.0389972144847,54.4103992571959,21828.2052,0.0,1.0
2021-06-14,2.76,2.98,2.75,2.98,3495975,51.2534818941504,55.338904363974,51.0677808727948,55.338904363974,188258.25375,0.0,1.0
2021-06-15,1.82,1.84,1.6,1.61,70647863,33.7975858867224,34.1689879294336,29.7121634168988,29.8978644382544,3804387.42255,0.0,1.0
2021-06-16,1.68,1.8,1.65,1.78,20743097,31.1977715877437,33.4261838440111,30.6406685236769,33.0547818012999,1117015.77345,0.0,1.0
2021-06-17,1.64,1.72,1.64,1.7,12236694,30.4549675023213,31.9405756731662,30.4549675023213,31.569173630455,658945.971899999,0.0,1.0
2021-06-18,1.68,1.77,1.68,1.69,12887148,31.1977715877437,32.8690807799443,31.1977715877437,31.3834726090993,693972.919800001,0.0,1.0
2021-06-21,1.79,1.82,1.68,1.71,13713812,33.2404828226555,33.7975858867224,31.1977715877437,31.7548746518106,738488.776200001,0.0,1.0
2021-06-22,1.73,1.83,1.71,1.8,8262336,32.1262766945218,33.983286908078,31.7548746518106,33.4261838440111,444926.7936,0.0,1.0
2021-06-23,1.78,1.8,1.73,1.74,6897448,33.0547818012999,33.4261838440111,32.1262766945218,32.3119777158774,371427.5748,0.0,1.0
2021-06-24,1.76,1.81,1.75,1.8,5217004,32.6833797585887,33.6118848653668,32.4976787372331,33.4261838440111,280935.6654,0.0,1.0
2021-06-25,1.81,1.81,1.75,1.76,5143455,33.6118848653668,33.6118848653668,32.4976787372331,32.6833797585887,276975.05175,0.0,1.0
2021-06-28,1.83,1.88,1.8,1.84,5723231,33.983286908078,34.9117920148561,33.4261838440111,34.1689879294336,308195.98935,0.0,1.0
2021-06-29,1.84,1.94,1.83,1.87,7007858,34.1689879294336,36.0259981429898,33.983286908078,34.7260909935005,377373.1533,0.0,1.0
2021-06-30,1.79,1.851,1.76,1.83,4507513,33.2404828226555,34.3732590529248,32.6833797585887,33.983286908078,242729.57505,0.0,1.0
2021-07-01,1.78,1.8,1.73,1.8,3016983,33.0547818012999,33.4261838440111,32.1262766945218,33.4261838440111,162464.53455,0.0,1.0
2021-07-02,1.74,1.7678,1.7,1.75,2916418,32.3119777158774,32.8282265552461,31.569173630455,32.4976787372331,157049.1093,0.0,1.0
2021-07-06,1.72,1.74,1.66,1.74,3946933,31.9405756731662,32.3119777158774,30.8263695450325,32.3119777158774,212542.34205,0.0,1.0
2021-07-07,1.64,1.705,1.6,1.7,4024443,30.4549675023213,31.6620241411328,29.7121634168988,31.569173630455,216716.25555,0.0,1.0
2021-07-08,1.58,1.63,1.51,1.55,3748310,29.3407613741876,30.2692664809656,28.0408542246982,28.7836583101207,201846.4935,0.0,1.0
2021-07-09,1.64,1.64,1.57,1.61,2317096,30.4549675023213,30.4549675023213,29.1550603528319,29.8978644382544,124775.6196,0.0,1.0
2021-07-12,1.63,1.64,1.585,1.61,1772546,30.2692664809656,30.4549675023213,29.4336118848654,29.8978644382544,95451.6021000001,0.0,1.0
2021-07-13,1.59,1.66,1.59,1.61,1930244,29.5264623955432,30.8263695450325,29.5264623955432,29.8978644382544,103943.6394,0.0,1.0
2021-07-14,1.55,1.62,1.54,1.61,1582049,28.7836583101207,30.08356545961,28.5979572887651,29.8978644382544,85193.33865,0.0,1.0
2021-07-15,1.54,1.56,1.5,1.52,1749213,28.5979572887651,28.9693593314763,27.8551532033426,28.2265552460539,94195.12005,0.0,1.0
2021-07-16,1.5,1.56,1.5,1.55,1427860,27.8551532033426,28.9693593314763,27.8551532033426,28.7836583101207,76890.2610000001,0.0,1.0
2021-07-19,1.46,1.46,1.38,1.46,3720377,27.1123491179201,27.1123491179201,25.6267409470752,27.1123491179201,200342.30145,0.0,1.0
2021-07-20,1.47,1.51,1.43,1.45,1119592,27.2980501392758,28.0408542246982,26.5552460538533,26.9266480965645,60290.0291999999,0.0,1.0
2021-07-21,1.56,1.57,1.49,1.49,1236859,28.9693593314763,29.1550603528319,27.669452181987,27.669452181987,66604.8571500001,0.0,1.0
2021-07-22,1.52,1.55,1.49,1.55,808153,28.2265552460539,28.7836583101207,27.669452181987,28.7836583101207,43519.0390499999,0.0,1.0
2021-07-23,1.47,1.5,1.44,1.49,890960,27.2980501392758,27.8551532033426,26.7409470752089,27.669452181987,47978.1959999999,0.0,1.0
2021-07-26,1.42,1.4582,1.4,1.45,1880459,26.3695450324977,27.0789229340761,25.9981429897864,26.9266480965645,101262.71715,0.0,1.0
2021-07-27,1.39,1.4389,1.372,1.41,1199947,25.8124419684308,26.7205199628598,25.4781801299907,26.1838440111421,64617.1459500001,0.0,1.0
2021-07-28,1.46,1.48,1.38,1.39,1126706,27.1123491179201,27.4837511606314,25.6267409470752,25.8124419684308,60673.1181000001,0.0,1.0
2021-07-29,1.42,1.4599,1.41,1.44,660443,26.3695450324977,27.1104921077066,26.1838440111421,26.7409470752089,35564.85555,0.0,1.0
2021-07-30,1.4,1.42,1.38,1.41,504981,25.9981429897864,26.3695450324977,25.6267409470752,26.1838440111421,27193.22685,0.0,1.0
2021-08-02,1.4,1.425,1.3685,1.41,972146,25.9981429897864,26.4623955431755,25.4131847725162,26.1838440111421,52350.0621000001,0.0,1.0
2021-08-03,1.37,1.399,1.36,1.39,726524,25.4410399257196,25.9795728876509,25.255338904364,25.8124419684308,39123.3174,0.0,1.0
2021-08-04,1.31,1.37,1.29,1.37,1607984,24.3268337975859,25.4410399257196,23.9554317548747,25.4410399257196,86589.9384,0.0,1.0
2021-08-05,1.35,1.35,1.2709,1.31,1227325,25.0696378830084,25.0696378830084,23.6007428040854,24.3268337975859,66091.4512499999,0.0,1.0
2021-08-06,1.32,1.36,1.31,1.35,554127,24.5125348189415,25.255338904364,24.3268337975859,25.0696378830084,29839.73895,0.0,1.0
2021-08-09,1.35,1.36,1.3,1.3,803192,25.0696378830084,25.255338904364,24.1411327762303,24.1411327762303,43251.8891999999,0.0,1.0
2021-08-10,1.31,1.35,1.31,1.34,455243,24.3268337975859,25.0696378830084,24.3268337975859,24.8839368616527,24514.83555,0.0,1.0
2021-08-11,1.36,1.3799,1.32,1.34,1005015,25.255338904364,25.6248839368617,24.5125348189415,24.8839368616527,54120.05775,0.0,1.0
2021-08-12,1.34,1.38,1.33,1.36,452865,24.8839368616527,25.6267409470752,24.6982358402971,25.255338904364,24386.78025,0.0,1.0
2021-08-13,1.28,1.325,1.28,1.32,905945,23.769730733519,24.6053853296193,23.769730733519,24.5125348189415,48785.1382500001,0.0,1.0
2021-08-16,1.18,1.28,1.18,1.28,1751975,21.9127205199629,23.769730733519,21.9127205199629,23.769730733519,94343.8537499998,0.0,1.0
2021-08-17,1.2,1.2,1.14,1.18,1406733,22.2841225626741,22.2841225626741,21.1699164345404,21.9127205199629,75752.57205,0.0,1.0
2021-08-18,1.2,1.22,1.18,1.21,413149,22.2841225626741,22.6555246053853,21.9127205199629,22.4698235840297,22248.07365,0.0,1.0
2021-08-19,1.19,1.26,1.1593,1.2,1098200,22.0984215413185,23.3983286908078,21.5283194057567,22.2841225626741,59138.0699999999,0.0,1.0
2021-08-20,1.31,1.34,1.16,1.16,1837754,24.3268337975859,24.8839368616527,21.5413184772516,21.5413184772516,98963.0529,0.0,1.0
2021-08-23,1.26,1.32,1.255,1.31,1205507,23.3983286908078,24.5125348189415,23.30547818013,24.3268337975859,64916.55195,0.0,1.0
2021-08-24,1.25,1.28,1.23,1.23,703808,23.2126276694522,23.769730733519,22.8412256267409,22.8412256267409,37900.0608,0.0,1.0
2021-08-25,1.23,1.27,1.18,1.24,2345159,22.8412256267409,23.5840297121634,21.9127205199629,23.0269266480966,126286.81215,0.0,1.0
2021-08-26,1.21,1.26,1.21,1.21,655566,22.4698235840297,23.3983286908078,22.4698235840297,22.4698235840297,35302.2291,0.0,1.0
2021-08-27,1.23,1.24,1.22,1.22,481273,22.8412256267409,23.0269266480966,22.6555246053853,22.6555246053853,25916.5510500001,0.0,1.0
2021-08-30,1.23,1.2547,1.2101,1.24,458392,22.8412256267409,23.2999071494893,22.4716805942433,23.0269266480966,24684.4092,0.0,1.0
2021-08-31,1.21,1.25,1.2,1.2,637319,22.4698235840297,23.2126276694522,22.2841225626741,22.2841225626741,34319.62815,0.0,1.0
2021-09-01,1.24,1.24,1.21,1.21,457463,23.0269266480966,23.0269266480966,22.4698235840297,22.4698235840297,24634.38255,0.0,1.0
2021-09-02,1.26,1.33,1.24,1.26,2803718,23.3983286908078,24.6982358402971,23.0269266480966,23.3983286908078,150980.2143,0.0,1.0
2021-09-03,1.23,1.275,1.23,1.27,678185,22.8412256267409,23.6768802228412,22.8412256267409,23.5840297121634,36520.2622500001,0.0,1.0
2021-09-07,1.28,1.28,1.22,1.22,931882,23.769730733519,23.769730733519,22.6555246053853,22.6555246053853,50181.8457000001,0.0,1.0
2021-09-08,1.41,1.41,1.29,1.32,7793949,26.1838440111421,26.1838440111421,23.9554317548747,24.5125348189415,419704.153649999,0.0,1.0
2021-09-09,1.33,1.41,1.31,1.39,3890846,24.6982358402971,26.1838440111421,24.3268337975859,25.8124419684308,209522.0571,0.0,1.0
2021-09-10,1.35,1.4,1.31,1.35,3357461,25.0696378830084,25.9981429897864,24.3268337975859,25.0696378830084,180799.27485,0.0,1.0
2021-09-13,1.49,1.58,1.36,1.47,9479262,27.669452181987,29.3407613741876,25.255338904364,27.2980501392758,510458.2587,0.0,1.0
2021-09-14,1.4,1.515,1.355,1.47,3673971,25.9981429897864,28.133704735376,25.1624883936862,27.2980501392758,197843.33835,0.0,1.0
2021-09-15,1.37,1.42,1.35,1.35,1480274,25.4410399257196,26.3695450324977,25.0696378830084,25.0696378830084,79712.7549,0.0,1.0
2021-09-16,1.33,1.3653,1.32,1.36,1167199,24.6982358402971,25.3537604456825,24.5125348189415,25.255338904364,62853.66615,0.0,1.0
2021-09-17,1.33,1.4,1.31,1.35,2098849,24.6982358402971,25.9981429897864,24.3268337975859,25.0696378830084,113023.01865,0.0,1.0
2021-09-20,1.26,1.32,1.25,1.32,1605199,23.3983286908078,24.5125348189415,23.2126276694522,24.5125348189415,86439.96615,0.0,1.0
2021-09-21,1.25,1.2897,1.25,1.26,809595,23.2126276694522,23.949860724234,23.2126276694522,23.3983286908078,43596.69075,0.0,1.0
2021-09-22,1.3,1.32,1.26,1.26,598852,24.1411327762303,24.5125348189415,23.3983286908078,23.3983286908078,32248.1802,0.0,1.0
2021-09-23,1.29,1.32,1.24,1.3,1223385,23.9554317548747,24.5125348189415,23.0269266480966,24.1411327762303,65879.2822499999,0.0,1.0
2021-09-24,1.26,1.29,1.25,1.25,814862,23.3983286908078,23.9554317548747,23.2126276694522,23.2126276694522,43880.3187,0.0,1.0
2021-09-27,1.32,1.33,1.27,1.27,704201,24.5125348189415,24.6982358402971,23.5840297121634,23.5840297121634,37921.22385,0.0,1.0
2021-09-28,1.26,1.33,1.26,1.31,832166,23.3983286908078,24.6982358402971,23.3983286908078,24.3268337975859,44812.1391,0.0,1.0
2021-09-29,1.24,1.28,1.24,1.28,620556,23.0269266480966,23.769730733519,23.0269266480966,23.769730733519,33416.9405999999,0.0,1.0
2021-09-30,1.29,1.29,1.23,1.25,582694,23.9554317548747,23.9554317548747,22.8412256267409,23.2126276694522,31378.0718999999,0.0,1.0
2021-10-01,1.25,1.3,1.24,1.28,361028,23.2126276694522,24.1411327762303,23.0269266480966,23.769730733519,19441.3578,0.0,1.0
2021-10-04,1.21,1.2511,1.19,1.24,1040399,22.4698235840297,23.2330547818013,22.0984215413185,23.0269266480966,56025.48615,0.0,1.0
2021-10-05,1.17,1.2,1.16,1.19,648389,21.7270194986072,22.2841225626741,21.5413184772516,22.0984215413185,34915.7476500001,0.0,1.0
2021-10-06,1.14,1.18,1.14,1.17,588385,21.1699164345404,21.9127205199629,21.1699164345404,21.7270194986072,31684.53225,0.0,1.0
2021-10-07,1.17,1.18,1.135,1.15,498720,21.7270194986072,21.9127205199629,21.0770659238626,21.355617455896,26856.0720000001,0.0,1.0
2021-10-08,1.16,1.19,1.145,1.19,389513,21.5413184772516,22.0984215413185,21.2627669452182,22.0984215413185,20975.27505,0.0,1.0
2021-10-11,1.18,1.18,1.155,1.17,402113,21.9127205199629,21.9127205199629,21.4484679665738,21.7270194986072,21653.78505,0.0,1.0
2021-10-12,1.17,1.18,1.16,1.17,488661,21.7270194986072,21.9127205199629,21.5413184772516,21.7270194986072,26314.3948500001,0.0,1.0
2021-10-13,1.17,1.185,1.16,1.17,274236,21.7270194986072,22.0055710306407,21.5413184772516,21.7270194986072,14767.6086,0.0,1.0
2021-10-14,1.2,1.2,1.17,1.19,450556,22.2841225626741,22.2841225626741,21.7270194986072,22.0984215413185,24262.4406,0.0,1.0
2021-10-15,1.2,1.21,1.19,1.2,303224,22.2841225626741,22.4698235840297,22.0984215413185,22.2841225626741,16328.6124,0.0,1.0
2021-10-18,1.18,1.2,1.17,1.2,524334,21.9127205199629,22.2841225626741,21.7270194986072,22.2841225626741,28235.3858999999,0.0,1.0
2021-10-19,1.16,1.1838,1.15,1.18,552414,21.5413184772516,21.983286908078,21.355617455896,21.9127205199629,29747.4939,0.0,1.0
2021-10-20,1.18,1.19,1.16,1.17,221293,21.9127205199629,22.0984215413185,21.5413184772516,21.7270194986072,11916.62805,0.0,1.0
2021-10-21,1.17,1.19,1.17,1.17,371105,21.7270194986072,22.0984215413185,21.7270194986072,21.7270194986072,19984.00425,0.0,1.0
2021-10-22,1.15,1.17,1.14,1.17,749195,21.355617455896,21.7270194986072,21.1699164345404,21.7270194986072,40344.15075,0.0,1.0
2021-10-25,1.18,1.18,1.14,1.17,827602,21.9127205199629,21.9127205199629,21.1699164345404,21.7270194986072,44566.3676999999,0.0,1.0
2021-10-26,1.22,1.3,1.19,1.2,1731778,22.6555246053853,24.1411327762303,22.0984215413185,22.2841225626741,93256.2453000001,0.0,1.0
2021-10-27,1.19,1.25,1.17,1.22,924110,22.0984215413185,23.2126276694522,21.7270194986072,22.6555246053853,49763.3234999999,0.0,1.0
2021-10-28,1.21,1.22,1.17,1.17,773990,22.4698235840297,22.6555246053853,21.7270194986072,21.7270194986072,41679.3615,0.0,1.0
2021-10-29,1.23,1.3,1.22,1.3,834672,22.8412256267409,24.1411327762303,22.6555246053853,24.1411327762303,44947.0872000001,0.0,1.0
2021-11-01,1.22,1.2499,1.21,1.22,569145,22.6555246053853,23.2107706592386,22.4698235840297,22.6555246053853,30648.45825,0.0,1.0
2021-11-02,1.24,1.24,1.2,1.22,458705,23.0269266480966,23.0269266480966,22.2841225626741,22.6555246053853,24701.26425,0.0,1.0
2021-11-03,1.24,1.28,1.22,1.24,837601,23.0269266480966,23.769730733519,22.6555246053853,23.0269266480966,45104.8138499999,0.0,1.0
2021-11-04,1.23,1.24,1.21,1.23,625779,22.8412256267409,23.0269266480966,22.4698235840297,22.8412256267409,33698.1991500001,0.0,1.0
2021-11-05,1.2,1.2247,1.19,1.22,614158,22.2841225626741,22.7428040854225,22.0984215413185,22.6555246053853,33072.4083,0.0,1.0
2021-11-08,1.2,1.22,1.175,1.21,846040,22.2841225626741,22.6555246053853,21.8198700092851,22.4698235840297,45559.254,0.0,1.0
2021-11-09,1.17,1.2,1.16,1.17,505538,21.7270194986072,22.2841225626741,21.5413184772516,21.7270194986072,27223.2213000001,0.0,1.0
2021-11-10,1.15,1.1787,1.14,1.17,1047795,21.355617455896,21.8885793871866,21.1699164345404,21.7270194986072,56423.76075,0.0,1.0
2021-11-11,1.13,1.1597,1.13,1.14,740080,20.9842154131848,21.535747446611,20.9842154131848,21.1699164345404,39853.3079999999,0.0,1.0
2021-11-12,1.11,1.13,1.105,1.11,678951,20.6128133704735,20.9842154131848,20.5199628597957,20.6128133704735,36561.5113500001,0.0,1.0
2021-11-15,1.13,1.15,1.11,1.14,419294,20.9842154131848,21.355617455896,20.6128133704735,21.1699164345404,22578.9819,0.0,1.0
2021-11-16,1.12,1.14,1.1001,1.14,738795,20.7985143918292,21.1699164345404,20.4289693593315,21.1699164345404,39784.1107499999,0.0,1.0
2021-11-17,1.05,1.12,1.04,1.12,1191271,19.4986072423398,20.7985143918292,19.3129062209842,20.7985143918292,64149.9433500001,0.0,1.0
2021-11-18,0.9901,1.05,0.925601,1.05,2174021,18.3862581244197,19.4986072423398,17.1885051067781,19.4986072423398,117071.03085,0.0,1.0
2021-11-19,0.9569,0.99,0.9501,0.98,652440,17.769730733519,18.3844011142061,17.6434540389972,18.1987000928505,35133.8940000001,0.0,1.0
2021-11-22,0.8701,0.96,0.86,0.96,1665576,16.1578458681523,17.8272980501393,15.9702878365831,17.8272980501393,89691.2675999998,0.0,1.0
2021-11-23,0.8697,0.8912,0.861,0.871,682905,16.150417827298,16.5496750232126,15.9888579387187,16.1745589600743,36774.4342500001,0.0,1.0
2021-11-24,0.8949,0.9222,0.8501,0.87,527439,16.6183844011142,17.125348189415,15.786443825441,16.1559888579387,28402.59015,0.0,1.0
2021-11-26,0.8655,0.88,0.85,0.8631,369868,16.0724233983287,16.3416898792943,15.7845868152275,16.0278551532033,19917.3918,0.0,1.0
2021-11-29,0.84,0.8725,0.835,0.865,698788,15.5988857938719,16.2024141132776,15.5060352831941,16.0631383472609,37629.7337999999,0.0,1.0
2021-11-30,0.7785,0.83,0.7501,0.83,1352977,14.4568245125348,15.4131847725162,13.9294336118849,15.4131847725162,72857.8114500001,0.0,1.0
2021-12-01,0.7555,0.8795,0.7523,0.79,2050935,14.0297121634169,16.3324048282266,13.9702878365831,14.6703806870938,110442.84975,0.0,1.0
2021-12-02,0.8099,0.84,0.75,0.75,829339,15.0399257195915,15.5988857938719,13.9275766016713,13.9275766016713,44659.9051499999,0.0,1.0
2021-12-03,0.7517,0.8194,0.74,0.8077,1095514,13.9591457753018,15.2163416898793,13.7418755803157,14.9990714948932,58993.4288999999,0.0,1.0
2021-12-06,0.7215,0.759,0.67,0.7243,1011090,13.3983286908078,14.0947075208914,12.4419684308264,13.4503249767874,54447.1965,0.0,1.0
2021-12-07,0.7806,0.79,0.7358,0.7358,737452,14.4958217270195,14.6703806870938,13.6638811513463,13.6638811513463,39711.7902,0.0,1.0
2021-12-08,0.8101,0.8299,0.776,0.7866,529587,15.0436397400186,15.4113277623027,14.4103992571959,14.6072423398329,28518.2599499999,0.0,1.0
2021-12-09,0.79,0.82,0.79,0.813,325839,14.6703806870938,15.2274837511606,14.6703806870938,15.0974930362117,17546.43015,0.0,1.0
2021-12-10,0.7731,0.819,0.7701,0.8052,337725,14.3565459610028,15.2089136490251,14.3008356545961,14.9526462395543,18186.49125,0.0,1.0
2021-12-13,0.78,0.8,0.7429,0.77,648597,14.4846796657382,14.8560817084494,13.7957288765088,14.2989786443825,34926.9484499999,0.0,1.0
2021-12-14,0.769,0.78,0.741,0.7637,453421,14.280408542247,14.4846796657382,13.7604456824513,14.1819870009285,24416.72085,0.0,1.0
2021-12-15,0.75,0.7788,0.74,0.769,569713,13.9275766016713,14.4623955431755,13.7418755803157,14.280408542247,30679.04505,0.0,1.0
2021-12-16,0.7576,0.77,0.74,0.7649,481998,14.0687093779016,14.2989786443825,13.7418755803157,14.2042711234912,25955.5923,0.0,1.0
2021-12-17,0.7095,0.7672,0.7095,0.7549,646911,13.1754874651811,14.246982358403,13.1754874651811,14.0185701021356,34836.1573499999,0.0,1.0
2021-12-20,0.71,0.7517,0.70301,0.73,951066,13.1847725162488,13.9591457753018,13.0549675023213,13.5561745589601,51214.9041000001,0.0,1.0
2021-12-21,0.7258,0.7494,0.6975,0.72,518866,13.4781801299907,13.91643454039,12.9526462395543,13.3704735376045,27940.9341,0.0,1.0
2021-12-22,0.7823,0.7981,0.7033,0.74,604186,14.52739090065,14.8207985143918,13.0603528319406,13.7418755803157,32535.4160999999,0.0,1.0
2021-12-23,0.7805,0.8076,0.7701,0.7764,1073890,14.4939647168059,14.9972144846797,14.3008356545961,14.4178272980501,57828.9765000002,0.0,1.0
2021-12-27,0.74,0.8,0.74,0.8,780107,13.7418755803157,14.8560817084494,13.7418755803157,14.8560817084494,42008.76195,0.0,1.0
2021-12-28,0.71,0.74,0.7,0.7252,1059988,13.1847725162488,13.7418755803157,12.9990714948932,13.4670380687094,57080.3538000002,0.0,1.0
2021-12-29,0.6805,0.71,0.663401,0.71,1183648,12.6369545032498,13.1847725162488,12.3194243268338,13.1847725162488,63739.4447999998,0.0,1.0
2021-12-30,0.69,0.72,0.68,0.681,987529,12.8133704735376,13.3704735376045,12.627669452182,12.6462395543175,53178.43665,0.0,1.0
2021-12-31,0.672,0.705,0.67,0.69,1172085,12.4791086350975,13.091922005571,12.4419684308264,12.8133704735376,63116.77725,0.0,1.0
2022-01-03,0.7462,0.7479,0.6721,0.7,2880390,13.8570102135562,13.8885793871866,12.480965645311,12.9990714948932,155109.0015,0.0,1.0
2022-01-04,0.7351,0.7499,0.71,0.7245,681390,13.6508820798514,13.9257195914578,13.1847725162488,13.4540389972145,36692.8515000001,0.0,1.0
2022-01-05,0.7025,0.7449,0.686,0.7449,534251,13.0454967502321,13.8328690807799,12.7390900649954,13.8328690807799,28769.4163500001,0.0,1.0
2022-01-06,0.699,0.7199,0.6633,0.71,506635,12.9805013927577,13.3686165273909,12.3175487465181,13.1847725162488,27282.2947499999,0.0,1.0
2022-01-07,0.6625,0.6999,0.6611,0.6962,389954,12.3026926648097,12.9972144846797,12.2766945218199,12.9285051067781,20999.0228999999,0.0,1.0
2022-01-10,0.6499,0.679699,0.6456,0.6756,609400,12.0687093779016,12.6220798514392,11.9888579387187,12.5459610027855,32816.1899999999,0.0,1.0
2022-01-11,0.68,0.68,0.64,0.6579,398026,12.627669452182,12.627669452182,11.8848653667595,12.2172701949861,21433.7001,0.0,1.0
2022-01-12,0.694,0.6999,0.664,0.692,228118,12.8876508820798,12.9972144846797,12.330547818013,12.8505106778087,12284.1543,0.0,1.0
2022-01-13,0.6656,0.694,0.66,0.69,238890,12.3602599814299,12.8876508820798,12.2562674094708,12.8133704735376,12864.2265,0.0,1.0
2022-01-14,0.6723,0.6868,0.6433,0.67,241630,12.4846796657382,12.7539461467038,11.9461467038069,12.4419684308264,13011.7755,0.0,1.0
2022-01-18,0.6201,0.673,0.62,0.673,507098,11.5153203342618,12.4976787372331,11.5134633240483,12.4976787372331,27307.2273000001,0.0,1.0
2022-01-19,0.5555,0.65,0.551,0.621,1443901,10.3156917363045,12.0705663881151,10.2321262766945,11.5320334261838,77754.0688500004,0.0,1.0
2022-01-20,0.55,0.571149,0.53,0.57,651203,10.213556174559,10.606295264624,9.84215413184772,10.5849582172702,35067.2815499999,0.0,1.0
2022-01-21,0.4613,0.55,0.45,0.55,1548569,8.56638811513463,10.213556174559,8.35654596100279,10.213556174559,83390.44065,0.0,1.0
2022-01-24,0.381,0.461,0.3502,0.461,3961202,7.07520891364902,8.56081708449396,6.50324976787372,8.56081708449396,213310.7277,0.0,1.0
2022-01-25,0.42,0.422,0.3707,0.3876,1264461,7.79944289693593,7.83658310120706,6.88393686165274,7.19777158774373,68091.22485,0.0,1.0
2022-01-26,0.3741,0.4373,0.36,0.42,2731507,6.94707520891365,8.12070566388115,6.68523676880223,7.79944289693593,147091.65195,0.0,1.0
2022-01-27,0.37,0.394,0.362,0.39,779336,6.87093779015785,7.31662024141133,6.72237697307335,7.24233983286908,41967.2436,0.0,1.0
2022-01-28,0.3556,0.3885,0.331501,0.37,1087994,6.60352831940576,7.21448467966574,6.15600742804085,6.87093779015785,58588.4769,0.0,1.0
2022-01-31,0.41,0.42,0.369,0.3698,758383,7.61374187558032,7.79944289693593,6.85236768802228,6.86722376973073,40838.92455,0.0,1.0
2022-02-01,0.4314,0.44,0.4,0.4075,485688,8.01114206128134,8.17084493964717,7.4280408542247,7.56731662024141,26154.2988,0.0,1.0
2022-02-02,0.4188,0.44,0.4,0.44,380538,7.77715877437326,8.17084493964717,7.4280408542247,8.17084493964717,20491.9713,0.0,1.0
2022-02-03,0.3849,0.4099,0.381,0.4054,377394,7.14763231197772,7.61188486536676,7.07520891364902,7.52831940575673,20322.6669,0.0,1.0
2022-02-04,0.4,0.4195,0.3801,0.4,316271,7.4280408542247,7.79015784586815,7.05849582172702,7.4280408542247,17031.19335,0.0,1.0
2022-02-07,0.387,0.4175,0.3811,0.4095,472795,7.1866295264624,7.75301764159703,7.07706592386258,7.60445682451253,25460.01075,0.0,1.0
2022-02-08,0.386851,0.4,0.375,0.4,296872,7.1838625812442,7.4280408542247,6.96378830083565,7.4280408542247,15986.5572,0.0,1.0
2022-02-09,0.4095,0.4169,0.3869,0.4,485927,7.60445682451253,7.74187558031569,7.18477251624884,7.4280408542247,26167.16895,0.0,1.0
2022-02-10,0.4002,0.4195,0.39,0.415,311648,7.43175487465181,7.79015784586815,7.24233983286908,7.70659238625812,16782.2448,0.0,1.0
2022-02-11,0.3816,0.4189,0.38,0.409,574822,7.08635097493036,7.77901578458681,7.05663881151346,7.59517177344475,30954.1647,0.0,1.0
2022-02-14,0.3685,0.386,0.366,0.386,312910,6.8430826369545,7.16805942432683,6.7966573816156,7.16805942432683,16850.2035,0.0,1.0
2022-02-15,0.41,0.4197,0.37,0.379,667850,7.61374187558032,7.79387186629527,6.87093779015785,7.0380687093779,35963.7225,0.0,1.0
2022-02-16,0.407,0.417,0.3825,0.417,231703,7.55803156917363,7.74373259052925,7.10306406685237,7.74373259052925,12477.20655,0.0,1.0
2022-02-17,0.3932,0.407,0.393078,0.4036,281998,7.30176415970288,7.55803156917363,7.29949860724234,7.49489322191272,15185.5923,0.0,1.0
2022-02-18,0.4078,0.4078,0.385,0.395,268081,7.57288765088208,7.57288765088208,7.14948932219127,7.33519034354689,14436.16185,0.0,1.0
2022-02-22,0.377,0.41,0.365,0.41,455548,7.00092850510678,7.61374187558032,6.77808727948004,7.61374187558032,24531.2598,0.0,1.0
2022-02-23,0.3504,0.38,0.3502,0.3749,262034,6.50696378830084,7.05663881151346,6.50324976787372,6.9619312906221,14110.5309,0.0,1.0
2022-02-24,0.3753,0.42,0.33,0.35,1849935,6.96935933147632,7.79944289693593,6.12813370473538,6.49953574744661,99618.9997500001,0.0,1.0
2022-02-25,0.3844,0.405,0.362,0.394,887444,7.13834726090993,7.52089136490251,6.72237697307335,7.31662024141133,47788.8594,0.0,1.0
2022-02-28,0.566,0.684,0.395,0.397,13304946,10.5106778087279,12.7019498607242,7.33519034354689,7.37233054781801,716471.342100003,0.0,1.0
2022-03-01,0.4352,0.5513,0.4136,0.5513,4254740,8.08170844939647,10.2376973073352,7.68059424326834,10.2376973073352,229117.749,0.0,1.0
2022-03-02,0.4372,0.47,0.4202,0.47,1277430,8.11884865366759,8.72794800371402,7.80315691736305,8.72794800371402,68789.6055,0.0,1.0
2022-03-03,0.52,0.721,0.4437,0.46,16341892,9.65645311049211,13.38904363974,8.23955431754875,8.5422469823584,880010.8842,0.0,1.0
2022-03-04,0.4241,0.502,0.4151,0.492,4199503,7.87558031569174,9.322191272052,7.70844939647168,9.13649025069638,226143.23655,0.0,1.0
2022-03-07,0.4848,0.5,0.42,0.4305,3197269,9.00278551532033,9.28505106778087,7.79944289693593,7.99442896935933,172172.93565,0.0,1.0
2022-03-08,0.5599,0.57,0.4713,0.5324,6136815,10.397400185701,10.5849582172702,8.75208913649025,9.88672237697307,330467.487750001,0.0,1.0
2022-03-09,0.5399,0.56,0.52,0.5514,1141754,10.0259981429898,10.3992571959146,9.65645311049211,10.2395543175487,61483.4528999999,0.0,1.0
2022-03-10,0.5371,0.5451,0.5098,0.5393,733574,9.97400185701021,10.1225626740947,9.46703806870938,10.0148560817084,39502.9599,0.0,1.0
2022-03-11,0.615,0.6487,0.5371,0.55,3160399,11.4206128133705,12.0464252553389,9.97400185701021,10.213556174559,170187.48615,0.0,1.0
2022-03-14,0.5857,0.6284,0.551,0.61,1178208,10.8765088207985,11.669452181987,10.2321262766945,11.3277623026927,63446.5008000001,0.0,1.0
2022-03-15,0.5242,0.5853,0.52,0.58,746514,9.73444753946147,10.8690807799443,9.65645311049211,10.7706592386258,40199.7789,0.0,1.0
2022-03-16,0.5463,0.57,0.505,0.5299,547810,10.1448467966574,10.5849582172702,9.37790157845868,9.84029712163417,29499.5684999999,0.0,1.0
2022-03-17,0.5504,0.588,0.5336,0.546,797392,10.2209842154132,10.9192200557103,9.90900649953575,10.1392757660167,42939.5591999999,0.0,1.0
2022-03-18,0.5736,0.5898,0.5401,0.5662,504186,10.6518105849582,10.9526462395543,10.0297121634169,10.5143918291551,27150.4161,0.0,1.0
2022-03-21,0.65,0.69,0.5501,0.58,3419087,12.0705663881151,12.8133704735376,10.2154131847725,10.7706592386258,184117.834950001,0.0,1.0
2022-03-22,0.66,0.7,0.625,0.68,1812203,12.2562674094708,12.9990714948932,11.6063138347261,12.627669452182,97587.1315499996,0.0,1.0
2022-03-23,0.72,0.748,0.63,0.6615,2977206,13.3704735376045,13.8904363974002,11.6991643454039,12.2841225626741,160322.543099999,0.0,1.0
2022-03-24,0.6658,0.7499,0.6614,0.7189,1829687,12.363974001857,13.9257195914578,12.2822655524605,13.3500464252553,98528.6449500001,0.0,1.0
2022-03-25,0.6096,0.6717,0.6,0.6717,1048218,11.3203342618384,12.4735376044568,11.142061281337,12.4735376044568,56446.5393000002,0.0,1.0
2022-03-28,0.5879,0.63,0.58,0.63,883797,10.9173630454967,11.6991643454039,10.7706592386258,11.6991643454039,47592.4684500002,0.0,1.0
2022-03-29,0.6,0.6199,0.58,0.596,481580,11.142061281337,11.5116063138347,10.7706592386258,11.0677808727948,25933.0830000001,0.0,1.0
2022-03-30,0.5837,0.61,0.58,0.6037,418756,10.8393686165274,11.3277623026927,10.7706592386258,11.2107706592386,22550.0106,0.0,1.0
2022-03-31,0.573,0.6066,0.5713,0.58,366771,10.6406685236769,11.2646239554318,10.6090993500464,10.7706592386258,19750.61835,0.0,1.0
2022-04-01,0.58,0.6099,0.564,0.58,820144,10.7706592386258,11.3259052924791,10.4735376044568,10.7706592386258,44164.7544,0.0,1.0
2022-04-04,0.6187,0.6487,0.57,0.57,721561,11.4893221912721,12.0464252553389,10.5849582172702,10.5849582172702,38856.0598499998,0.0,1.0
2022-04-05,0.6211,0.64,0.605001,0.6248,430729,11.5338904363974,11.8848653667595,11.234930362117,11.602599814299,23194.75665,0.0,1.0
2022-04-06,0.6304,0.65,0.6012,0.61,557473,11.7065923862581,12.0705663881151,11.1643454038997,11.3277623026927,30019.9210500001,0.0,1.0
2022-04-07,0.6038,0.66,0.59,0.6466,1126106,11.2126276694522,12.2562674094708,10.9563602599814,12.0074280408542,60640.8080999999,0.0,1.0
2022-04-08,0.605,0.6271,0.5945,0.6271,267939,11.2349117920149,11.6453110492108,11.0399257195915,11.6453110492108,14428.5151499999,0.0,1.0
2022-04-11,0.555,0.6161,0.5518,0.6057,431197,10.3064066852368,11.4410399257196,10.246982358403,11.2479108635098,23219.9584499999,0.0,1.0
2022-04-12,0.5486,0.585,0.5318,0.56,409236,10.1875580315692,10.8635097493036,9.87558031569174,10.3992571959146,22037.3585999999,0.0,1.0
2022-04-13,0.5345,0.5749,0.5161,0.5603,393292,9.92571959145775,10.6759517177344,9.58402971216342,10.4048282265552,21178.7742,0.0,1.0
2022-04-14,0.4999,0.5483,0.4825,0.5433,517947,9.28319405756732,10.1819870009285,8.96007428040854,10.0891364902507,27891.44595,0.0,1.0
2022-04-18,0.4954,0.5179,0.4805,0.5,182321,9.19962859795729,9.61745589600743,8.92293407613742,9.28505106778087,9817.98585,0.0,1.0
2022-04-19,0.52,0.5235,0.4805,0.4805,355537,9.65645311049211,9.72144846796657,8.92293407613742,8.92293407613742,19145.66745,0.0,1.0
2022-04-20,0.5102,0.5483,0.5044,0.5044,259900,9.4744661095636,10.1819870009285,9.36675951717734,9.36675951717734,13995.615,0.0,1.0
2022-04-21,0.4899,0.525,0.4899,0.51,222623,9.0974930362117,9.74930362116992,9.0974930362117,9.47075208913649,11988.24855,0.0,1.0
2022-04-22,0.4763,0.4993,0.46,0.4993,459216,8.84493964716806,9.27205199628598,8.5422469823584,9.27205199628598,24728.7816,0.0,1.0
2022-04-25,0.46,0.4973,0.4259,0.46,371180,8.5422469823584,9.23491179201486,7.90900649953575,8.5422469823584,19988.043,0.0,1.0
2022-04-26,0.4548,0.47,0.4501,0.47,257493,8.44568245125348,8.72794800371402,8.35840297121634,8.72794800371402,13865.99805,0.0,1.0
2022-04-27,0.4499,0.4604,0.44,0.45,185804,8.35468895078923,8.54967502321263,8.17084493964717,8.35654596100279,10005.5454,0.0,1.0
2022-04-28,0.44,0.46,0.418,0.4499,291231,8.17084493964717,8.5422469823584,7.76230269266481,8.35468895078923,15682.78935,0.0,1.0
2022-04-29,0.4161,0.456999,0.413,0.4381,303973,7.72701949860724,8.48651810584958,7.669452181987,8.1355617455896,16368.94605,0.0,1.0
2022-05-02,0.43,0.43,0.4005,0.41,164019,7.98514391829155,7.98514391829155,7.43732590529248,7.61374187558032,8832.42315,0.0,1.0
2022-05-03,0.427,0.4389,0.41,0.43,259513,7.92943361188486,8.15041782729805,7.61374187558032,7.98514391829155,13974.77505,0.0,1.0
2022-05-04,0.4075,0.4249,0.392,0.4144,385124,7.56731662024141,7.89043639740018,7.2794800371402,7.69545032497679,20738.9274,0.0,1.0
2022-05-05,0.3971,0.4334,0.3905,0.398,362028,7.37418755803157,8.04828226555246,7.25162488393686,7.39090064995357,19495.2078,0.0,1.0
2022-05-06,0.393999,0.4119,0.3832,0.4119,208913,7.31660167130919,7.64902506963788,7.11606313834726,7.64902506963788,11249.96505,0.0,1.0
2022-05-09,0.3399,0.3999,0.3399,0.3999,459541,6.31197771587744,7.42618384401114,6.31197771587744,7.42618384401114,24746.28285,0.0,1.0
2022-05-10,0.379799,0.38,0.3433,0.363,527126,7.05290622098422,7.05663881151346,6.37511606313835,6.74094707520891,28385.7351,0.0,1.0
2022-05-11,0.34,0.3674,0.3333,0.3599,394826,6.31383472609099,6.82265552460539,6.18941504178273,6.68337975858867,21261.3801,0.0,1.0
2022-05-12,0.3453,0.361349,0.333,0.333,248871,6.41225626740947,6.7102878365831,6.18384401114206,6.18384401114206,13401.70335,0.0,1.0
2022-05-13,0.37,0.3894,0.3405,0.3405,236456,6.87093779015785,7.23119777158774,6.32311977715877,6.32311977715877,12733.1556,0.0,1.0
2022-05-16,0.384,0.3975,0.384,0.3975,142221,7.13091922005571,7.38161559888579,7.13091922005571,7.38161559888579,7658.60085,0.0,1.0
2022-05-17,0.3892,0.3999,0.3588,0.3975,138114,7.22748375116063,7.42618384401114,6.66295264623955,7.38161559888579,7437.4389,0.0,1.0
2022-05-18,0.3763,0.39,0.375,0.3789,136723,6.98792943361189,7.24233983286908,6.96378830083565,7.03621169916435,7362.53355,0.0,1.0
2022-05-19,0.389,0.3998,0.36,0.375,314397,7.22376973073352,7.42432683379759,6.68523676880223,6.96378830083565,16930.27845,0.0,1.0
2022-05-20,0.3859,0.4,0.3661,0.390101,351899,7.16620241411328,7.4280408542247,6.79851439182915,7.24421541318477,18949.76115,0.0,1.0
2022-05-23,0.4075,0.42,0.3799,0.39,302025,7.56731662024141,7.79944289693593,7.05478180129991,7.24233983286908,16264.04625,0.0,1.0
2022-05-24,0.3788,0.42,0.3617,0.4028,182324,7.03435468895079,7.79944289693593,6.71680594243268,7.48003714020427,9818.1474,0.0,1.0
2022-05-25,0.3688,0.3988,0.3669,0.3788,78735,6.84865366759517,7.40575673166202,6.8133704735376,7.03435468895079,4239.87975,0.0,1.0
2022-05-26,0.3825,0.3833,0.3515,0.365,146108,7.10306406685237,7.11792014856082,6.52739090064995,6.77808727948004,7867.9158,0.0,1.0
2022-05-27,0.406,0.42,0.3651,0.371,116294,7.53946146703807,7.79944289693593,6.77994428969359,6.88950789229341,6262.4319,0.0,1.0
2022-05-31,0.4,0.4423,0.4,0.42,141214,7.4280408542247,8.21355617455896,7.4280408542247,7.79944289693593,7604.3739,0.0,1.0
2022-06-01,0.3861,0.4249,0.3805,0.39,918101,7.16991643454039,7.89043639740018,7.06592386258124,7.24233983286908,49439.73885,0.0,1.0
2022-06-02,0.4183,0.43,0.378,0.39,549979,7.76787372330548,7.98514391829155,7.01949860724234,7.24233983286908,29616.36915,0.0,1.0
2022-06-03,0.3982,0.428,0.3836,0.4257,229932,7.39461467038069,7.94800371402043,7.12349117920149,7.90529247910864,12381.8382,0.0,1.0
2022-06-06,0.386,0.4181,0.3832,0.4181,136803,7.16805942432683,7.76415970287837,7.11606313834726,7.76415970287837,7366.84155,0.0,1.0
2022-06-07,0.39,0.41,0.38,0.3944,396173,7.24233983286908,7.61374187558032,7.05663881151346,7.32404828226555,21333.91605,0.0,1.0
2022-06-08,0.4082,0.4399,0.38,0.38,921130,7.5803156917363,8.16898792943361,7.05663881151346,7.05663881151346,49602.8505,0.0,1.0
2022-06-09,0.415,0.44,0.4,0.41,734334,7.70659238625812,8.17084493964717,7.4280408542247,7.61374187558032,39543.8859,0.0,1.0
2022-06-10,0.41,0.43,0.39,0.42,186439,7.61374187558032,7.98514391829155,7.24233983286908,7.79944289693593,10039.74015,0.0,1.0
2022-06-13,0.38,0.4004,0.376,0.4,286926,7.05663881151346,7.43546889507892,6.98235840297122,7.4280408542247,15450.9651,0.0,1.0
2022-06-14,0.37,0.395,0.37,0.38,134502,6.87093779015785,7.33519034354689,6.87093779015785,7.05663881151346,7242.9327,0.0,1.0
2022-06-15,0.381,0.43,0.3701,0.3799,518405,7.07520891364902,7.98514391829155,6.8727948003714,7.05478180129991,27916.10925,0.0,1.0
2022-06-16,0.37,0.4183,0.361,0.4183,475026,6.87093779015785,7.76787372330548,6.70380687093779,7.76787372330548,25580.1501,0.0,1.0
2022-06-17,0.36,0.41,0.36,0.3886,391817,6.68523676880223,7.61374187558032,6.68523676880223,7.21634168987929,21099.34545,0.0,1.0
2022-06-21,0.365,0.3785,0.36,0.3785,244297,6.77808727948004,7.02878365831012,6.68523676880223,7.02878365831012,13155.39345,0.0,1.0
2022-06-22,0.3647,0.3995,0.362,0.3647,363587,6.77251624883937,7.41875580315692,6.72237697307335,6.77251624883937,19579.15995,0.0,1.0
2022-06-23,0.3675,0.38,0.36,0.36,284221,6.82451253481894,7.05663881151346,6.68523676880223,6.68523676880223,15305.30085,0.0,1.0
2022-06-24,0.3559,0.38,0.3559,0.3675,321572,6.60909935004643,7.05663881151346,6.60909935004643,6.82451253481894,17316.6522,0.0,1.0
2022-06-27,0.3561,0.3786,0.3559,0.3559,155706,6.61281337047354,7.03064066852368,6.60909935004643,6.60909935004643,8384.7681,0.0,1.0
2022-06-28,0.3412,0.3799,0.3412,0.3702,624480,6.33611884865367,7.05478180129991,6.33611884865367,6.87465181058496,33628.248,0.0,1.0
2022-06-29,0.3451,0.3692,0.34,0.352,520138,6.40854224698236,6.8560817084494,6.31383472609099,6.53667595171773,28009.4313,0.0,1.0
2022-06-30,0.3513,0.3633,0.34,0.3501,121061,6.52367688022284,6.74651810584958,6.31383472609099,6.50139275766017,6519.13485,0.0,1.0
2022-07-01,0.3421,0.355,0.341,0.342,176837,6.35283194057567,6.59238625812442,6.33240482822656,6.35097493036212,9522.67245000001,0.0,1.0
2022-07-05,0.3445,0.3594,0.3368,0.3577,240215,6.39740018570102,6.67409470752089,6.2544103992572,6.64252553389044,12935.57775,0.0,1.0
2022-07-06,0.3404,0.3598,0.34,0.3598,113947,6.32126276694522,6.68152274837512,6.31383472609099,6.68152274837512,6136.04595,0.0,1.0
2022-07-07,0.3511,0.355,0.3401,0.35,242589,6.51996285979573,6.59238625812442,6.31569173630455,6.49953574744661,13063.41765,0.0,1.0
2022-07-08,0.358499,0.3748,0.34,0.3406,194364,6.65736304549675,6.96007428040854,6.31383472609099,6.32497678737233,10466.5014,0.0,1.0
2022-07-11,0.3504,0.3684,0.3477,0.3477,864502,6.50696378830084,6.84122562674095,6.45682451253482,6.45682451253482,46553.4327,0.0,1.0
2022-07-12,0.357,0.368,0.3406,0.3406,229959,6.62952646239554,6.83379758588672,6.32497678737233,6.32497678737233,12383.29215,0.0,1.0
2022-07-13,0.3488,0.3603,0.3431,0.3431,177893,6.47725162488394,6.6908077994429,6.37140204271124,6.37140204271124,9579.53805,0.0,1.0
2022-07-14,0.34,0.3502,0.337,0.34,309515,6.31383472609099,6.50324976787372,6.25812441968431,6.31383472609099,16667.38275,0.0,1.0
2022-07-15,0.3423,0.354799,0.34,0.3441,135068,6.35654596100279,6.58865366759517,6.31383472609099,6.3899721448468,7273.41179999999,0.0,1.0
2022-07-18,0.3651,0.375,0.3402,0.3402,316358,6.77994428969359,6.96378830083565,6.31754874651811,6.31754874651811,17035.8783,0.0,1.0
2022-07-19,0.36,0.3844,0.36,0.3844,177609,6.68523676880223,7.13834726090993,6.68523676880223,7.13834726090993,9564.24465,0.0,1.0
2022-07-20,0.36,0.375,0.3526,0.37,205484,6.68523676880223,6.96378830083565,6.54781801299907,6.87093779015785,11065.3134,0.0,1.0
2022-07-21,0.37,0.374,0.3565,0.3565,1338838,6.87093779015785,6.94521819870009,6.62024141132776,6.62024141132776,72096.4263,0.0,1.0
2022-07-22,0.3841,0.42,0.38,0.42,1876827,7.13277623026927,7.79944289693593,7.05663881151346,7.79944289693593,101067.13395,0.0,1.0
2022-07-25,0.3633,0.3749,0.36,0.3649,300680,6.74651810584958,6.9619312906221,6.68523676880223,6.77623026926648,16191.618,0.0,1.0
2022-07-26,0.3541,0.3689,0.3484,0.3664,436671,6.57567316620241,6.85051067780873,6.46982358402971,6.80408542246982,23514.73335,0.0,1.0
2022-07-27,0.3647,0.369,0.3525,0.3556,162625,6.77251624883937,6.85236768802228,6.54596100278552,6.60352831940576,8757.35625,0.0,1.0
2022-07-28,0.3688,0.3836,0.36,0.37,114324,6.84865366759517,7.12349117920149,6.68523676880223,6.87093779015785,6156.3474,0.0,1.0
2022-07-29,0.367,0.3799,0.357,0.3674,221130,6.81522748375116,7.05478180129991,6.62952646239554,6.82265552460539,11907.8505,0.0,1.0
2022-08-01,0.3599,0.37,0.35,0.37,428781,6.68337975858867,6.87093779015785,6.49953574744661,6.87093779015785,23089.85685,0.0,1.0
2022-08-02,0.36,0.3651,0.35,0.3548,204366,6.68523676880223,6.77994428969359,6.49953574744661,6.58867223769731,11005.1091,0.0,1.0
2022-08-03,0.3607,0.369,0.3511,0.3511,199470,6.69823584029712,6.85236768802228,6.51996285979573,6.51996285979573,10741.4595,0.0,1.0
2022-08-04,0.3744,0.375,0.3568,0.36,198326,6.95264623955432,6.96378830083565,6.62581244196843,6.68523676880223,10679.8551,0.0,1.0
2022-08-05,0.3753,0.38,0.365,0.38,207372,6.96935933147632,7.05663881151346,6.77808727948004,7.05663881151346,11166.9822,0.0,1.0
2022-08-08,0.3809,0.388199,0.37,0.37,249733,7.07335190343547,7.20889507892293,6.87093779015785,6.87093779015785,13448.12205,0.0,1.0
2022-08-09,0.365,0.39,0.3646,0.39,194811,6.77808727948004,7.24233983286908,6.77065923862581,7.24233983286908,10490.57235,0.0,1.0
2022-08-10,0.37355,0.377,0.3593,0.3642,233893,6.93686165273909,7.00092850510678,6.67223769730734,6.76323119777159,12595.13805,0.0,1.0
2022-08-11,0.3921,0.409899,0.385,0.3964,549785,7.28133704735376,7.61186629526462,7.14948932219127,7.36118848653668,29605.92225,0.0,1.0
2022-08-12,0.399,0.41,0.39,0.4,237217,7.40947075208914,7.61374187558032,7.24233983286908,7.4280408542247,12774.13545,0.0,1.0
2022-08-15,0.4089,0.41,0.39,0.41,101959,7.5933147632312,7.61374187558032,7.24233983286908,7.61374187558032,5490.49215,0.0,1.0
2022-08-16,0.4036,0.4089,0.3889,0.4,167498,7.49489322191272,7.5933147632312,7.22191272051996,7.4280408542247,9019.7673,0.0,1.0
2022-08-17,0.3922,0.4066,0.3886,0.4014,147976,7.28319405756732,7.55060352831941,7.21634168987929,7.45403899721448,7968.5076,0.0,1.0
2022-08-18,0.39,0.4,0.39,0.4,89398,7.24233983286908,7.4280408542247,7.24233983286908,7.4280408542247,4814.0823,0.0,1.0
2022-08-19,0.3839,0.39,0.372,0.3886,357394,7.12906220984215,7.24233983286908,6.90807799442897,7.21634168987929,19245.6669,0.0,1.0
2022-08-22,0.3699,0.3835,0.3699,0.3835,148237,6.86908077994429,7.12163416898793,6.86908077994429,7.12163416898793,7982.56245,0.0,1.0
2022-08-23,0.35,0.38,0.35,0.38,200179,6.49953574744661,7.05663881151346,6.49953574744661,7.05663881151346,10779.63915,0.0,1.0
2022-08-24,0.3716,0.3773,0.3515,0.3515,102643,6.90064995357474,7.00649953574745,6.52739090064995,6.52739090064995,5527.32555,0.0,1.0
2022-08-25,0.3701,0.3789,0.36,0.3704,317196,6.8727948003714,7.03621169916435,6.68523676880223,6.87836583101207,17081.0046,0.0,1.0
2022-08-26,0.3617,0.3789,0.36,0.3789,102457,6.71680594243268,7.03621169916435,6.68523676880223,7.03621169916435,5517.30945,0.0,1.0
2022-08-29,0.3581,0.36509,0.353,0.365,77792,6.64995357474466,6.77975858867224,6.5552460538533,6.77808727948004,4189.0992,0.0,1.0
2022-08-30,0.3547,0.37,0.3517,0.37,100219,6.58681522748375,6.87093779015785,6.53110492107707,6.87093779015785,5396.79315,0.0,1.0
2022-08-31,0.3515,0.359,0.3515,0.353,48509,6.52739090064995,6.66666666666667,6.52739090064995,6.5552460538533,2612.20965,0.0,1.0
2022-09-01,0.344,0.3642,0.3431,0.35,177859,6.38811513463324,6.76323119777159,6.37140204271124,6.49953574744661,9577.70715,0.0,1.0
2022-09-02,0.357,0.3638,0.338,0.344,277606,6.62952646239554,6.75580315691736,6.27669452181987,6.38811513463324,14949.0831,0.0,1.0
2022-09-06,0.347,0.3508,0.33,0.3463,252398,6.44382544103992,6.51439182915506,6.12813370473538,6.43082636954503,13591.6323,0.0,1.0
2022-09-07,0.321,0.3411,0.32,0.3366,220722,5.96100278551532,6.33426183844011,5.94243268337976,6.25069637883008,11885.8797,0.0,1.0
2022-09-08,0.325,0.337,0.321,0.3362,109682,6.03528319405757,6.25812441968431,5.96100278551532,6.24326833797586,5906.3757,0.0,1.0
2022-09-09,0.33,0.34,0.3241,0.34,128546,6.12813370473538,6.31383472609099,6.01857010213556,6.31383472609099,6922.2021,0.0,1.0
2022-09-12,0.3209,0.3399,0.3209,0.3399,225533,5.95914577530176,6.31197771587744,5.95914577530176,6.31197771587744,12144.95205,0.0,1.0
2022-09-13,0.3088,0.320799,0.3,0.32,316265,5.73444753946147,5.95727019498607,5.57103064066852,5.94243268337976,17030.87025,0.0,1.0
2022-09-14,0.3074,0.3234,0.3002,0.3003,303467,5.70844939647168,6.00557103064067,5.57474466109564,5.57660167130919,16341.69795,0.0,1.0
2022-09-15,0.3199,0.3199,0.303,0.305,253942,5.9405756731662,5.9405756731662,5.62674094707521,5.66388115134633,13674.7767,0.0,1.0
2022-09-16,0.3348,0.34,0.3,0.31,302621,6.21727019498607,6.31383472609099,5.57103064066852,5.75673166202414,16296.14085,0.0,1.0
2022-09-19,0.32,0.329,0.305,0.312,200194,5.94243268337976,6.10956360259981,5.66388115134633,5.79387186629526,10780.4469,0.0,1.0
2022-09-20,0.31,0.322499,0.3001,0.3104,203846,5.75673166202414,5.98883936861653,5.57288765088208,5.76415970287837,10977.1071,0.0,1.0
2022-09-21,0.3016,0.3108,0.29,0.3096,205624,5.60074280408542,5.77158774373259,5.38532961931291,5.74930362116992,11072.8524,0.0,1.0
2022-09-22,0.2778,0.3016,0.2721,0.3016,408115,5.15877437325905,5.60074280408542,5.05292479108635,5.60074280408542,21976.99275,0.0,1.0
2022-09-23,0.2697,0.299399,0.2541,0.298,427740,5.008356545961,5.55987000928505,4.71866295264624,5.5338904363974,23033.799,0.0,1.0
2022-09-26,0.2542,0.2897,0.2542,0.27,302949,4.72051996285979,5.37975858867224,4.72051996285979,5.01392757660167,16313.80365,0.0,1.0
2022-09-27,0.2651,0.2893,0.2651,0.28,242276,4.92293407613742,5.37233054781801,4.92293407613742,5.19962859795729,13046.5626,0.0,1.0
2022-09-28,0.2841,0.2938,0.2702,0.2712,49319,5.27576601671309,5.45589600742804,5.01764159702878,5.03621169916434,2655.82815,0.0,1.0
2022-09-29,0.2645,0.2854,0.255,0.2854,305810,4.91179201485608,5.29990714948932,4.73537604456824,5.29990714948932,16467.8685,0.0,1.0
2022-09-30,0.256,0.2722,0.25,0.2638,168774,4.75394614670381,5.05478180129991,4.64252553389044,4.89879294336119,9088.47989999999,0.0,1.0
2022-10-03,0.2699,0.275,0.251,0.2642,81811,5.01207056638811,5.10677808727948,4.661095636026,4.90622098421541,4405.52235,0.0,1.0
2022-10-04,0.275,0.2803,0.27,0.274,89129,5.10677808727948,5.20519962859796,5.01392757660167,5.08820798514392,4799.59665,0.0,1.0
2022-10-05,0.2752,0.2803,0.2701,0.2751,68831,5.11049210770659,5.20519962859796,5.01578458681523,5.10863509749304,3706.54935,0.0,1.0
2022-10-06,0.2809,0.2829,0.2619,0.27,109973,5.21634168987929,5.25348189415042,4.86350974930362,5.01392757660167,5922.04605,0.0,1.0
2022-10-07,0.26,0.2799,0.26,0.2721,63495,4.82822655524605,5.19777158774373,4.82822655524605,5.05292479108635,3419.20575,0.0,1.0
2022-10-10,0.2597,0.2829,0.2585,0.26,199316,4.82265552460539,5.25348189415042,4.80037140204271,4.82822655524605,10733.1666,0.0,1.0
2022-10-11,0.2423,0.268,0.221,0.2676,201124,4.49953574744661,4.97678737233055,4.10399257195915,4.96935933147632,10830.5274,0.0,1.0
2022-10-12,0.2462,0.2549,0.24,0.25,69862,4.5719591457753,4.73351903435469,4.45682451253482,4.64252553389044,3762.0687,0.0,1.0
2022-10-13,0.2473,0.25,0.23,0.23,129788,4.59238625812442,4.64252553389044,4.2711234911792,4.2711234911792,6989.0838,0.0,1.0
2022-10-14,0.2465,0.2499,0.23,0.2362,94902,4.57753017641597,4.64066852367688,4.2711234911792,4.38625812441968,5110.4727,0.0,1.0
2022-10-17,0.242,0.2525,0.235,0.241,103256,4.49396471680594,4.68895078922934,4.36397400185701,4.47539461467038,5560.3356,0.0,1.0
2022-10-18,0.2463,0.2622,0.232,0.232,68604,4.57381615598886,4.86908077994429,4.30826369545033,4.30826369545033,3694.3254,0.0,1.0
2022-10-19,0.243,0.258,0.2315,0.248,83811,4.5125348189415,4.79108635097493,4.29897864438254,4.60538532961931,4513.22235,0.0,1.0
2022-10-20,0.2405,0.2552,0.2302,0.2302,75864,4.4661095636026,4.73909006499536,4.27483751160631,4.27483751160631,4085.2764,0.0,1.0
2022-10-21,0.2511,0.2743,0.250501,0.27,68591,4.66295264623955,5.09377901578459,4.65182915506035,5.01392757660167,3693.62535,0.0,1.0
2022-10-24,0.2387,0.2524,0.228,0.25,103580,4.43268337975859,4.68709377901578,4.23398328690808,4.64252553389044,5577.783,0.0,1.0
2022-10-25,0.2324,0.245,0.2225,0.2435,117851,4.31569173630455,4.54967502321263,4.13184772516249,4.52181987000928,6346.27635,0.0,1.0
2022-10-26,0.2323,0.2495,0.23,0.23,72296,4.31383472609099,4.63324048282266,4.2711234911792,4.2711234911792,3893.1396,0.0,1.0
2022-10-27,0.2449,0.25,0.231,0.2394,88717,4.54781801299907,4.64252553389044,4.28969359331476,4.44568245125348,4777.41045,0.0,1.0
2022-10-28,0.2484,0.25,0.2396,0.25,239049,4.61281337047354,4.64252553389044,4.44939647168059,4.64252553389044,12872.78865,0.0,1.0
2022-10-31,0.2301,0.2558,0.2301,0.25,204052,4.27298050139276,4.75023212627669,4.27298050139276,4.64252553389044,10988.2002,0.0,1.0
2022-11-01,0.2488,0.2524,0.233,0.241701,96282,4.62024141132776,4.68709377901578,4.32683379758589,4.48841225626741,5184.7857,0.0,1.0
2022-11-02,0.233,0.255099,0.233,0.25,135643,4.32683379758589,4.73721448467967,4.32683379758589,4.64252553389044,7304.37554999999,0.0,1.0
2022-11-03,0.23,0.2399,0.2262,0.233,150106,4.2711234911792,4.45496750232126,4.20055710306407,4.32683379758589,8083.2081,0.0,1.0
2022-11-04,0.232,0.2397,0.2292,0.23,124641,4.30826369545033,4.45125348189415,4.25626740947075,4.2711234911792,6711.91784999999,0.0,1.0
2022-11-07,0.226,0.2397,0.226,0.231,51230,4.19684308263695,4.45125348189415,4.19684308263695,4.28969359331476,2758.7355,0.0,1.0
2022-11-08,0.2197,0.2348,0.212,0.226,230248,4.07985143918292,4.3602599814299,3.93686165273909,4.19684308263695,12398.8548,0.0,1.0
2022-11-09,0.2101,0.2199,0.2051,0.2151,106280,3.90157845868152,4.08356545961003,3.80872794800371,3.99442896935933,5723.178,0.0,1.0
2022-11-10,0.21,0.22,0.2068,0.215,188140,3.89972144846797,4.08542246982358,3.84029712163417,3.99257195914578,10131.339,0.0,1.0
2022-11-11,0.219,0.2255,0.211201,0.22,348378,4.06685236768802,4.18755803156917,3.92202414113278,4.08542246982358,18760.1553,0.0,1.0
2022-11-14,0.22,0.2204,0.2029,0.22,232866,4.08542246982358,4.09285051067781,3.76787372330548,4.08542246982358,12539.8341,0.0,1.0
2022-11-15,0.2175,0.2385,0.2151,0.22,285779,4.03899721448468,4.42896935933148,3.99442896935933,4.08542246982358,15389.19915,0.0,1.0
2022-11-16,0.21,0.22,0.2,0.2152,205930,3.89972144846797,4.08542246982358,3.71402042711235,3.99628597957289,11089.3305,0.0,1.0
2022-11-17,0.21,0.215,0.2,0.21,296533,3.89972144846797,3.99257195914578,3.71402042711235,3.89972144846797,15968.30205,0.0,1.0
2022-11-18,0.2113,0.229,0.202,0.2098,91803,3.9238625812442,4.25255338904364,3.75116063138347,3.89600742804085,4943.59155,0.0,1.0
2022-11-21,0.2125,0.22,0.21,0.22,70194,3.94614670380687,4.08542246982358,3.89972144846797,4.08542246982358,3779.9469,0.0,1.0
2022-11-22,0.2165,0.225,0.2101,0.225,40130,4.02042711234912,4.17827298050139,3.90157845868152,4.17827298050139,2161.0005,0.0,1.0
2022-11-23,0.225,0.225,0.2,0.2177,131836,4.17827298050139,4.17827298050139,3.71402042711235,4.04271123491179,7099.36860000001,0.0,1.0
2022-11-25,0.24,0.24,0.22,0.23,76517,4.45682451253482,4.45682451253482,4.08542246982358,4.2711234911792,4120.44045,0.0,1.0
2022-11-28,0.2261,0.24,0.2187,0.22,150059,4.19870009285051,4.45682451253482,4.06128133704735,4.08542246982358,8080.67715,0.0,1.0
2022-11-29,0.2138,0.2289,0.21,0.2181,79840,3.9702878365831,4.25069637883008,3.89972144846797,4.05013927576602,4299.384,0.0,1.0
2022-11-30,0.23,0.231,0.2051,0.2246,325310,4.2711234911792,4.28969359331476,3.80872794800371,4.17084493964717,17517.9435,0.0,1.0
2022-12-01,0.2171,0.229,0.2171,0.2206,74833,4.03156917363045,4.25255338904364,4.03156917363045,4.09656453110492,4029.75705,0.0,1.0
2022-12-02,0.222,0.226,0.217,0.22,128137,4.12256267409471,4.19684308263695,4.0297121634169,4.08542246982358,6900.17745,0.0,1.0
2022-12-05,0.207,0.222,0.2068,0.22,219823,3.84401114206128,4.12256267409471,3.84029712163417,4.08542246982358,11837.46855,0.0,1.0
2022-12-06,0.1946,0.22,0.1946,0.22,523958,3.61374187558032,4.08542246982358,3.61374187558032,4.08542246982358,28215.1383,0.0,1.0
2022-12-07,0.195,0.2017,0.195,0.2,123328,3.62116991643454,3.7455896007428,3.62116991643454,3.71402042711235,6641.2128,0.0,1.0
2022-12-08,0.1806,0.1986,0.1801,0.1946,158287,3.35376044568245,3.68802228412256,3.34447539461467,3.61374187558032,8523.75495,0.0,1.0
2022-12-09,0.195,0.1987,0.18,0.18,169604,3.62116991643454,3.68987929433612,3.34261838440111,3.34261838440111,9133.1754,0.0,1.0
2022-12-12,0.1883,0.1982,0.1837,0.1837,107304,3.49675023212628,3.68059424326834,3.41132776230269,3.41132776230269,5778.32039999999,0.0,1.0
2022-12-13,0.2311,0.2555,0.1815,0.1815,1446396,4.29155060352832,4.74466109563603,3.37047353760446,3.37047353760446,77888.4246,0.0,1.0
2022-12-14,0.216,0.232,0.204601,0.23,455534,4.01114206128134,4.30826369545033,3.79946146703807,4.2711234911792,24530.5059,0.0,1.0
2022-12-15,0.2158,0.2703,0.2158,0.2356,923230,4.00742804085422,5.01949860724234,4.00742804085422,4.37511606313835,49715.9355000001,0.0,1.0
2022-12-16,0.196,0.2215,0.196,0.221,407852,3.6397400185701,4.11327762302693,3.6397400185701,4.10399257195915,21962.8302,0.0,1.0
2022-12-19,0.1775,0.21,0.1775,0.2,241902,3.29619312906221,3.89972144846797,3.29619312906221,3.71402042711235,13026.4227,0.0,1.0
2022-12-20,0.1765,0.225,0.1765,0.225,302825,3.27762302692665,4.17827298050139,3.27762302692665,4.17827298050139,16307.12625,0.0,1.0
2022-12-21,0.1818,0.1879,0.175,0.175,294035,3.37604456824512,3.48932219127205,3.24976787372331,3.24976787372331,15833.78475,0.0,1.0
2022-12-22,0.18,0.21,0.18,0.188,304532,3.34261838440111,3.89972144846797,3.34261838440111,3.49117920148561,16399.0482,0.0,1.0
2022-12-23,0.1854,0.194,0.1702,0.1702,178855,3.44289693593315,3.60259981429898,3.16063138347261,3.16063138347261,9631.34174999999,0.0,1.0
2022-12-27,0.166,0.19,0.163,0.1801,311913,3.08263695450325,3.52831940575673,3.02692664809656,3.34447539461467,16796.51505,0.0,1.0
2022-12-28,0.1692,0.18,0.1624,0.1627,209724,3.14206128133705,3.34261838440111,3.01578458681523,3.0213556174559,11293.6374,0.0,1.0
2022-12-29,0.167,0.1798,0.16,0.1601,447783,3.10120705663881,3.338904363974,2.97121634168988,2.97307335190344,24113.11455,0.0,1.0
2022-12-30,0.164,0.167,0.16,0.167,586784,3.04549675023213,3.10120705663881,2.97121634168988,3.10120705663881,31598.3184,0.0,1.0
2023-01-03,0.1685,0.1761,0.1607,0.1607,223800,3.12906220984215,3.27019498607242,2.98421541318477,2.98421541318477,12051.63,0.0,1.0
2023-01-04,0.1768,0.177,0.165,0.165,113360,3.28319405756732,3.28690807799443,3.06406685236769,3.06406685236769,6104.43599999999,0.0,1.0
2023-01-05,0.19,0.2,0.1702,0.18,278892,3.52831940575673,3.71402042711235,3.16063138347261,3.34261838440111,15018.3342,0.0,1.0
2023-01-06,0.1755,0.2,0.175,0.1964,449648,3.25905292479109,3.71402042711235,3.24976787372331,3.64716805942433,24213.5448,0.0,1.0
2023-01-09,0.19,0.1903,0.1799,0.187,139052,3.52831940575673,3.5338904363974,3.34076137418756,3.47260909935005,7487.9502,0.0,1.0
2023-01-10,0.2095,0.22,0.19,0.19,260786,3.89043639740019,4.08542246982358,3.52831940575673,3.52831940575673,14043.3261,0.0,1.0
2023-01-11,0.2103,0.2185,0.2003,0.2101,171544,3.90529247910863,4.05756731662024,3.71959145775302,3.90157845868152,9237.64440000001,0.0,1.0
2023-01-12,0.205,0.22,0.2,0.21,208455,3.80687093779016,4.08542246982358,3.71402042711235,3.89972144846797,11225.30175,0.0,1.0
2023-01-13,0.2283,0.2345,0.2051,0.2101,353147,4.23955431754875,4.35468895078923,3.80872794800371,3.90157845868152,19016.96595,0.0,1.0
2023-01-17,0.235199,0.24,0.225,0.23,213230,4.36766945218199,4.45682451253482,4.17827298050139,4.2711234911792,11482.4355,0.0,1.0
2023-01-18,0.2228,0.25,0.2167,0.25,246529,4.13741875580316,4.64252553389044,4.02414113277623,4.64252553389044,13275.58665,0.0,1.0
2023-01-19,0.2149,0.225,0.2075,0.219,86341,3.99071494893222,4.17827298050139,3.85329619312906,4.06685236768802,4649.46285,0.0,1.0
2023-01-20,0.2221,0.227,0.21,0.2165,74800,4.12441968430826,4.21541318477252,3.89972144846797,4.02042711234912,4027.98,0.0,1.0
2023-01-23,0.22,0.2322,0.21,0.22,229417,4.08542246982358,4.31197771587744,3.89972144846797,4.08542246982358,12354.10545,0.0,1.0
2023-01-24,0.22,0.238,0.216501,0.238,137190,4.08542246982358,4.41968430826369,4.02044568245125,4.41968430826369,7387.68150000001,0.0,1.0
2023-01-25,0.2195,0.223,0.211001,0.22,94810,4.0761374187558,4.14113277623027,3.91831012070566,4.08542246982358,5105.5185,0.0,1.0
2023-01-26,0.2261,0.23,0.225,0.23,86116,4.19870009285051,4.2711234911792,4.17827298050139,4.2711234911792,4637.3466,0.0,1.0
2023-01-27,0.23,0.2354,0.2109,0.2261,259097,4.2711234911792,4.37140204271123,3.91643454038997,4.19870009285051,13952.37345,0.0,1.0
2023-01-30,0.2272,0.24,0.22,0.2231,91042,4.21912720519963,4.45682451253482,4.08542246982358,4.14298978644382,4902.6117,0.0,1.0
2023-01-31,0.23,0.2333,0.2225,0.2333,115593,4.2711234911792,4.33240482822656,4.13184772516249,4.33240482822656,6224.68305,0.0,1.0
2023-02-01,0.26,0.27,0.2196,0.2196,905160,4.82822655524605,5.01392757660167,4.07799442896936,4.07799442896936,48742.866,0.0,1.0
2023-02-02,0.289,0.308799,0.2674,0.27,535798,5.36675951717734,5.73442896935933,4.96564531104921,5.01392757660167,28852.7223,0.0,1.0
2023-02-03,0.2769,0.3,0.27,0.29,145898,5.14206128133705,5.57103064066852,5.01392757660167,5.38532961931291,7856.6073,0.0,1.0
2023-02-06,0.28,0.3044,0.2627,0.2748,439187,5.19962859795729,5.65273909006499,4.87836583101207,5.10306406685237,23650.21995,0.0,1.0
2023-02-07,0.271,0.2799,0.2583,0.2583,137680,5.03249767873723,5.19777158774373,4.7966573816156,4.7966573816156,7414.068,0.0,1.0
2023-02-08,0.27,0.28,0.27,0.28,50283,5.01392757660167,5.19962859795729,5.01392757660167,5.19962859795729,2707.73955,0.0,1.0
2023-02-09,0.2644,0.2709,0.26,0.2697,68207,4.90993500464253,5.03064066852368,4.82822655524605,5.008356545961,3672.94695,0.0,1.0
2023-02-10,0.2494,0.2606,0.238,0.2606,164916,4.6313834726091,4.83936861652739,4.41968430826369,4.83936861652739,8880.7266,0.0,1.0
2023-02-13,0.2446,0.25,0.2353,0.243,184982,4.5422469823584,4.64252553389044,4.36954503249768,4.5125348189415,9961.2807,0.0,1.0
2023-02-14,0.24,0.249899,0.234,0.2346,121648,4.45682451253482,4.64064995357474,4.34540389972145,4.35654596100279,6550.7448,0.0,1.0
2023-02-15,0.2466,0.2549,0.2238,0.238,196249,4.57938718662953,4.73351903435469,4.15598885793872,4.41968430826369,10568.00865,0.0,1.0
2023-02-16,0.2425,0.252294,0.24,0.24,56357,4.50324976787372,4.68512534818942,4.45682451253482,4.45682451253482,3034.82445,0.0,1.0
2023-02-17,0.2483,0.263,0.24,0.263,267047,4.61095636025998,4.88393686165274,4.45682451253482,4.88393686165274,14380.48095,0.0,1.0
2023-02-21,0.234,0.25,0.2313,0.25,100447,4.34540389972145,4.64252553389044,4.29526462395543,4.64252553389044,5409.07095,0.0,1.0
2023-02-22,0.2358,0.24,0.2226,0.23,160661,4.37883008356546,4.45682451253482,4.13370473537604,4.2711234911792,8651.59485,0.0,1.0
2023-02-23,0.2301,0.2399,0.225,0.225,80225,4.27298050139276,4.45496750232126,4.17827298050139,4.17827298050139,4320.11625,0.0,1.0
2023-02-24,0.2251,0.245,0.2128,0.23,333147,4.18012999071495,4.54967502321263,3.95171773444754,4.2711234911792,17939.96595,0.0,1.0
2023-02-27,0.227,0.245,0.2251,0.2311,53824,4.21541318477252,4.54967502321263,4.18012999071495,4.29155060352832,2898.4224,0.0,1.0
2023-02-28,0.225,0.24,0.22,0.2204,49439,4.17827298050139,4.45682451253482,4.08542246982358,4.09285051067781,2662.29015,0.0,1.0
2023-03-01,0.226,0.23,0.225,0.225,63565,4.19684308263695,4.2711234911792,4.17827298050139,4.17827298050139,3422.97525,0.0,1.0
2023-03-02,0.2279,0.23,0.2226,0.23,63478,4.23212627669452,4.2711234911792,4.13370473537604,4.2711234911792,3418.2903,0.0,1.0
2023-03-03,0.23,0.23,0.224,0.23,82073,4.2711234911792,4.2711234911792,4.15970287836583,4.2711234911792,4419.63105,0.0,1.0
2023-03-06,0.2394,0.2399,0.224,0.227,87210,4.44568245125348,4.45496750232126,4.15970287836583,4.21541318477252,4696.2585,0.0,1.0
2023-03-07,0.2525,0.2597,0.238799,0.238799,283841,4.68895078922934,4.82265552460539,4.43452181987001,4.43452181987001,15284.83785,0.0,1.0
2023-03-08,0.2621,0.27,0.2502,0.27,278419,4.86722376973073,5.01392757660167,4.64623955431755,5.01392757660167,14992.86315,0.0,1.0
2023-03-09,0.2425,0.2674,0.2423,0.261,164702,4.50324976787372,4.96564531104921,4.49953574744661,4.84679665738162,8869.20270000001,0.0,1.0
2023-03-10,0.241,0.25,0.2395,0.25,87796,4.47539461467038,4.64252553389044,4.44753946146704,4.64252553389044,4727.8146,0.0,1.0
2023-03-13,0.23,0.254,0.221,0.25,259434,4.2711234911792,4.71680594243268,4.10399257195915,4.64252553389044,13970.5209,0.0,1.0
2023-03-14,0.2337,0.2543,0.2337,0.2493,223529,4.33983286908078,4.72237697307335,4.33983286908078,4.62952646239554,12037.03665,0.0,1.0
2023-03-15,0.225,0.2499,0.225,0.235,141515,4.17827298050139,4.64066852367688,4.17827298050139,4.36397400185701,7620.58275000001,0.0,1.0
2023-03-16,0.2278,0.2399,0.2228,0.236,144421,4.23026926648097,4.45496750232126,4.13741875580316,4.38254410399257,7777.07084999999,0.0,1.0
2023-03-17,0.1944,0.244,0.1944,0.2325,226034,3.6100278551532,4.53110492107707,3.6100278551532,4.31754874651811,12171.9309,0.0,1.0
2023-03-20,0.2062,0.2295,0.1924,0.2117,229838,3.82915506035283,4.26183844011142,3.57288765088208,3.93129062209842,12376.7763,0.0,1.0
2023-03-21,0.2006,0.2149,0.200101,0.2005,109269,3.72516248839369,3.99071494893222,3.71589600742804,3.72330547818013,5884.13564999999,0.0,1.0
2023-03-22,0.2,0.2144,0.2,0.2001,193080,3.71402042711235,3.98142989786444,3.71402042711235,3.71587743732591,10397.358,0.0,1.0
2023-03-23,0.1987,0.217501,0.1935,0.21,289779,3.68987929433612,4.03901578458682,3.5933147632312,3.89972144846797,15604.59915,0.0,1.0
2023-03-24,0.2,0.2086,0.1941,0.2027,79668,3.71402042711235,3.87372330547818,3.60445682451253,3.76415970287837,4290.1218,0.0,1.0
2023-03-27,0.2083,0.2203,0.200098,0.21,159561,3.86815227483751,4.09099350046425,3.71584029712163,3.89972144846797,8592.35985,0.0,1.0
2023-03-28,0.195,0.2094,0.195,0.2081,98428,3.62116991643454,3.88857938718663,3.62116991643454,3.8644382544104,5300.3478,0.0,1.0
2023-03-29,0.2002,0.2058,0.195,0.195,147610,3.71773444753946,3.82172701949861,3.62116991643454,3.62116991643454,7948.7985,0.0,1.0
2023-03-30,0.2003,0.2095,0.2002,0.2046,79784,3.71959145775302,3.89043639740019,3.71773444753946,3.79944289693593,4296.3684,0.0,1.0
2023-03-31,0.215,0.2185,0.2003,0.2003,107912,3.99257195914578,4.05756731662024,3.71959145775302,3.71959145775302,5811.06119999999,0.0,1.0
2023-04-03,0.2223,0.228,0.21,0.21,151133,4.12813370473538,4.23398328690808,3.89972144846797,3.89972144846797,8138.51204999999,0.0,1.0
2023-04-04,0.2163,0.234813,0.213,0.213,92125,4.01671309192201,4.36050139275766,3.95543175487465,3.95543175487465,4960.93124999999,0.0,1.0
2023-04-05,0.2101,0.2276,0.21,0.2276,83958,3.90157845868152,4.22655524605385,3.89972144846797,4.22655524605385,4521.1383,0.0,1.0
2023-04-06,0.21,0.23,0.204,0.23,566755,3.89972144846797,4.2711234911792,3.7883008356546,4.2711234911792,30519.75675,0.0,1.0
2023-04-10,0.2233,0.2291,0.2124,0.2124,72870,4.14670380687094,4.2544103992572,3.94428969359331,3.94428969359331,3924.0495,0.0,1.0
2023-04-11,0.2252,0.2325,0.222,0.2325,249215,4.1819870009285,4.31754874651811,4.12256267409471,4.31754874651811,13420.22775,0.0,1.0
2023-04-12,0.2268,0.231,0.2226,0.2227,158990,4.2116991643454,4.28969359331476,4.13370473537604,4.1355617455896,8561.61150000001,0.0,1.0
2023-04-13,0.2329,0.2388,0.23,0.2352,63660,4.32497678737233,4.43454038997214,4.2711234911792,4.36768802228412,3428.091,0.0,1.0
2023-04-14,0.22,0.2343,0.215,0.228,214266,4.08542246982358,4.35097493036212,3.99257195914578,4.23398328690808,11538.2241,0.0,1.0
2023-04-17,0.2194,0.23,0.214,0.2171,141326,4.07428040854225,4.2711234911792,3.97400185701021,4.03156917363045,7610.4051,0.0,1.0
2023-04-18,0.2259,0.23,0.215,0.215,60052,4.1949860724234,4.2711234911792,3.99257195914578,3.99257195914578,3233.8002,0.0,1.0
2023-04-19,0.234499,0.247,0.2248,0.247,196499,4.35467038068709,4.58681522748375,4.17455896007428,4.58681522748375,10581.47115,0.0,1.0
2023-04-20,0.225,0.2399,0.221201,0.231,63989,4.17827298050139,4.45496750232126,4.10772516248839,4.28969359331476,3445.80765,0.0,1.0
2023-04-21,0.2262,0.23,0.2193,0.225,131631,4.20055710306407,4.2711234911792,4.07242339832869,4.17827298050139,7088.32934999999,0.0,1.0
2023-04-24,0.22,0.235,0.22,0.23,98781,4.08542246982358,4.36397400185701,4.08542246982358,4.2711234911792,5319.35685,0.0,1.0
2023-04-25,0.22945,0.24,0.219,0.22,225807,4.26090993500464,4.45682451253482,4.06685236768802,4.08542246982358,12159.70695,0.0,1.0
2023-04-26,0.22,0.237,0.216,0.2247,70527,4.08542246982358,4.40111420612813,4.01114206128134,4.17270194986072,3797.87895,0.0,1.0
2023-04-27,0.206,0.22,0.205,0.22,44582,4.12,4.4,4.1,4.4,2229.1,0.0,1.077
2023-04-28,0.213,0.22,0.206,0.206,57971,4.26,4.4,4.12,4.12,2898.55,0.0,1.0
2023-05-01,0.2102,0.219,0.205,0.205,40017,4.204,4.38,4.1,4.1,2000.85,0.0,1.0
2023-05-02,0.2082,0.2186,0.2061,0.2061,60842,4.164,4.372,4.122,4.122,3042.1,0.0,1.0
2023-05-03,0.2047,0.211,0.2047,0.21,40541,4.094,4.22,4.094,4.2,2027.05,0.0,1.0
2023-05-04,0.2181,0.2181,0.202,0.202,90825,4.362,4.362,4.04,4.04,4541.25,0.0,1.0
2023-05-05,0.216,0.219,0.208,0.218,52935,4.32,4.38,4.16,4.36,2646.75,0.0,1.0
2023-05-08,0.21,0.219,0.205,0.2182,59837,4.2,4.38,4.1,4.364,2991.85,0.0,1.0
2023-05-09,0.2103,0.217,0.20355,0.21,118735,4.206,4.34,4.071,4.2,5936.75,0.0,1.0
2023-05-10,0.2128,0.215,0.205,0.205,151225,4.256,4.3,4.1,4.1,7561.25,0.0,1.0
2023-05-11,0.2055,0.2148,0.2055,0.2065,39683,4.11,4.296,4.11,4.13,1984.15,0.0,1.0
2023-05-12,0.2,0.21,0.1999,0.201,139937,4.0,4.2,3.998,4.02,6996.85,0.0,1.0
2023-05-15,0.21,0.2148,0.2,0.205,121925,4.2,4.296,4.0,4.1,6096.25,0.0,1.0
2023-05-16,0.2175,0.2185,0.2001,0.2001,116982,4.35,4.37,4.002,4.002,5849.1,0.0,1.0
2023-05-17,0.2173,0.218,0.21,0.2111,104168,4.346,4.36,4.2,4.222,5208.4,0.0,1.0
2023-05-18,0.217,0.218,0.2051,0.2051,76939,4.34,4.36,4.102,4.102,3846.95,0.0,1.0
2023-05-19,0.2012,0.2159,0.2,0.2032,219967,4.024,4.318,4.0,4.064,10998.35,0.0,1.0
2023-05-22,0.2061,0.2075,0.2012,0.2012,58861,4.122,4.15,4.024,4.024,2943.05,0.0,1.0
2023-05-23,0.2075,0.2075,0.2,0.2,127683,4.15,4.15,4.0,4.0,6384.15,0.0,1.0
2023-05-24,0.205,0.2077,0.2,0.2072,89746,4.1,4.154,4.0,4.144,4487.3,0.0,1.0
2023-05-25,0.2005,0.2075,0.2,0.2,61334,4.01,4.15,4.0,4.0,3066.7,0.0,1.0
2023-05-26,0.1956,0.2024,0.195,0.195,79885,3.912,4.048,3.9,3.9,3994.25,0.0,1.0
2023-05-30,0.195,0.2001,0.1902,0.1902,72088,3.9,4.002,3.804,3.804,3604.4,0.0,1.0
2023-05-31,0.1953,0.1999,0.19,0.19,49433,3.906,3.998,3.8,3.8,2471.65,0.0,1.0
2023-06-01,0.1974,0.1989,0.19,0.19,67270,3.948,3.978,3.8,3.8,3363.5,0.0,1.0
2023-06-02,0.2,0.2,0.186,0.1902,83690,4.0,4.0,3.72,3.804,4184.5,0.0,1.0
2023-06-05,0.2,0.2,0.195,0.195,52381,4.0,4.0,3.9,3.9,2619.05,0.0,1.0
2023-06-06,0.202901,0.205,0.1951,0.1969,49942,4.05802,4.1,3.902,3.938,2497.1,0.0,1.0
2023-06-07,0.201,0.205,0.2001,0.203,60901,4.02,4.1,4.002,4.06,3045.05,0.0,1.0
2023-06-08,0.199,0.205,0.18,0.196,130534,3.98,4.1,3.6,3.92,6526.7,0.0,1.0
2023-06-09,0.1994,0.1996,0.1921,0.197444,150649,3.988,3.992,3.842,3.94888,7532.45,0.0,1.0
2023-06-12,0.1964,0.2025,0.19,0.19,133546,3.928,4.05,3.8,3.8,6677.3,0.0,1.0
2023-06-13,0.2004,0.21,0.1913,0.1964,82928,4.008,4.2,3.826,3.928,4146.4,0.0,1.0
2023-06-14,0.1995,0.206,0.1981,0.2,38745,3.99,4.12,3.962,4.0,1937.25,0.0,1.0
2023-06-15,0.215,0.2295,0.1995,0.1995,257103,4.3,4.59,3.99,3.99,12855.15,0.0,1.0
2023-06-16,0.249,0.249,0.21,0.21,472565,4.98,4.98,4.2,4.2,23628.25,0.0,1.0
2023-06-20,0.2388,0.2645,0.2301,0.25,444704,4.776,5.29,4.602,5.0,22235.2,0.0,1.0
2023-06-21,0.2165,0.25,0.21,0.25,177328,4.33,5.0,4.2,5.0,8866.4,0.0,1.0
2023-06-22,0.2207,0.2434,0.2155,0.216,90119,4.414,4.868,4.31,4.32,4505.95,0.0,1.0
2023-06-23,0.2417,0.2501,0.221,0.2379,418884,4.834,5.002,4.42,4.758,20944.2,0.0,1.0
2023-06-26,0.2969,0.4268,0.241,0.241,19400134,5.938,8.536,4.82,4.82,970006.7,0.0,1.0
2023-06-27,0.3327,0.3451,0.275,0.2897,2753602,6.654,6.902,5.5,5.794,137680.1,0.0,1.0
2023-06-28,0.4147,0.4549,0.333,0.3349,4284376,8.294,9.098,6.66,6.698,214218.8,0.0,1.0
2023-06-29,0.3603,0.468,0.3228,0.4399,2345309,7.206,9.36,6.456,8.798,117265.45,0.0,1.0
2023-06-30,0.3587,0.380201,0.3225,0.371,1067356,7.174,7.60402,6.45,7.42,53367.8,0.0,1.0
2023-07-03,0.3616,0.3718,0.3356,0.363,660631,7.232,7.436,6.712,7.26,33031.55,0.0,1.0
2023-07-05,0.3544,0.375,0.344,0.365,561205,7.088,7.5,6.88,7.3,28060.25,0.0,1.0
2023-07-06,0.3808,0.388,0.36,0.36,520652,7.616,7.76,7.2,7.2,26032.6,0.0,1.0
2023-07-07,0.3768,0.39,0.3544,0.3551,470238,7.536,7.8,7.088,7.102,23511.9,0.0,1.0
2023-07-10,0.362,0.3871,0.362,0.3833,374746,7.24,7.742,7.24,7.666,18737.3,0.0,1.0
2023-07-11,0.3111,0.3231,0.2941,0.31,801672,6.222,6.462,5.882,6.2,40083.6,0.0,1.0
2023-07-12,0.3149,0.3175,0.2982,0.311,465623,6.298,6.35,5.964,6.22,23281.15,0.0,1.0
2023-07-13,0.2903,0.32,0.2902,0.32,320600,5.806,6.4,5.804,6.4,16030,0.0,1.0
2023-07-14,0.27855,0.2988,0.2552,0.291,293645,5.571,5.976,5.104,5.82,14682.25,0.0,1.0
2023-07-17,0.2887,0.3043,0.278,0.284,266289,5.774,6.086,5.56,5.68,13314.45,0.0,1.0
2023-07-18,0.281,0.289,0.2601,0.283,147560,5.62,5.78,5.202,5.66,7378,0.0,1.0
2023-07-19,0.2824,0.288,0.2715,0.281,160787,5.648,5.76,5.43,5.62,8039.35,0.0,1.0
2023-07-20,0.2762,0.288,0.2714,0.274,77755,5.524,5.76,5.428,5.48,3887.75,0.0,1.0
2023-07-21,0.2762,0.289,0.27,0.2755,100315,5.524,5.78,5.4,5.51,5015.75,0.0,1.0
2023-07-24,0.275,0.2852,0.2683,0.2683,73680,5.5,5.704,5.366,5.366,3684,0.0,1.0
2023-07-25,0.2629,0.2747,0.2628,0.2747,120061,5.258,5.494,5.256,5.494,6003.05,0.0,1.0
2023-07-26,0.2672,0.2693,0.2596,0.262,126960,5.344,5.386,5.192,5.24,6348,0.0,1.0
2023-07-27,0.2735,0.2877,0.262,0.265,255424,5.47,5.754,5.24,5.3,12771.2,0.0,1.0
2023-07-28,0.28,0.287,0.270101,0.28,192487,5.6,5.74,5.40202,5.6,9624.35,0.0,1.0
2023-07-31,0.2736,0.28,0.2702,0.28,106684,5.472,5.6,5.404,5.6,5334.2,0.0,1.0
2023-08-01,0.26,0.2819,0.26,0.272,107624,5.2,5.638,5.2,5.44,5381.2,0.0,1.0
2023-08-02,0.2685,0.275,0.266,0.275,91413,5.37,5.5,5.32,5.5,4570.65,0.0,1.0
2023-08-03,0.265,0.2721,0.265,0.2651,24521,5.3,5.442,5.3,5.302,1226.05,0.0,1.0
2023-08-04,0.265,0.2775,0.2601,0.265,82814,5.3,5.55,5.202,5.3,4140.7,0.0,1.0
2023-08-07,0.26,0.276999,0.26,0.265,101557,5.2,5.53998,5.2,5.3,5077.85,0.0,1.0
2023-08-08,0.25,0.258,0.2405,0.2552,155274,5.0,5.16,4.81,5.104,7763.7,0.0,1.0
2023-08-09,0.24,0.255,0.24,0.241,91905,4.8,5.1,4.8,4.82,4595.25,0.0,1.0
2023-08-10,0.238,0.2425,0.2219,0.24,152737,4.76,4.85,4.438,4.8,7636.85,0.0,1.0
2023-08-11,0.2337,0.2426,0.226,0.2304,84545,4.674,4.852,4.52,4.608,4227.25,0.0,1.0
2023-08-14,0.2314,0.2346,0.2171,0.2171,96729,4.628,4.692,4.342,4.342,4836.45,0.0,1.0
2023-08-15,0.23,0.2335,0.22,0.22,55077,4.6,4.67,4.4,4.4,2753.85,0.0,1.0
2023-08-16,0.234,0.236,0.2239,0.22595,89015,4.68,4.72,4.478,4.519,4450.75,0.0,1.0
2023-08-17,0.225,0.2348,0.2199,0.2199,24554,4.5,4.696,4.398,4.398,1227.7,0.0,1.0
2023-08-18,0.2222,0.23,0.2222,0.2229,72960,4.444,4.6,4.444,4.458,3648,0.0,1.0
2023-08-21,0.2239,0.23,0.2201,0.23,82376,4.478,4.6,4.402,4.6,4118.8,0.0,1.0
2023-08-22,0.2196,0.229,0.2196,0.223,86493,4.392,4.58,4.392,4.46,4324.65,0.0,1.0
2023-08-23,0.22,0.2224,0.2151,0.2189,76248,4.4,4.448,4.302,4.378,3812.4,0.0,1.0
2023-08-24,0.2223,0.2223,0.21,0.2117,111211,4.446,4.446,4.2,4.234,5560.55,0.0,1.0
2023-08-25,0.216,0.22,0.203,0.217,156536,4.32,4.4,4.06,4.34,7826.8,0.0,1.0
2023-08-28,0.2025,0.22,0.2,0.203,252086,4.05,4.4,4.0,4.06,12604.3,0.0,1.0
2023-08-29,0.2,0.2184,0.2,0.2001,63372,4.0,4.368,4.0,4.002,3168.6,0.0,1.0
2023-08-30,0.2,0.209,0.188,0.1999,206798,4.0,4.18,3.76,3.998,10339.9,0.0,1.0
2023-08-31,0.195,0.2098,0.188,0.2038,278451,3.9,4.196,3.76,4.076,13922.55,0.0,1.0
2023-09-01,0.1927,0.2001,0.19,0.2,64989,3.854,4.002,3.8,4.0,3249.45,0.0,1.0
2023-09-05,0.204,0.21,0.19,0.19,120649,4.08,4.2,3.8,3.8,6032.45,0.0,1.0
2023-09-06,0.2224,0.2567,0.2,0.2,745743,4.448,5.134,4.0,4.0,37287.15,0.0,1.0
2023-09-07,0.2124,0.2303,0.211,0.216,91643,4.248,4.606,4.22,4.32,4582.15,0.0,1.0
2023-09-08,0.2105,0.2259,0.2,0.211,145692,4.21,4.518,4.0,4.22,7284.6,0.0,1.0
2023-09-11,0.2103,0.2279,0.2024,0.205,87733,4.206,4.558,4.048,4.1,4386.65,0.0,1.0
2023-09-12,0.2039,0.2162,0.2026,0.2162,103272,4.078,4.324,4.052,4.324,5163.6,0.0,1.0
2023-09-13,0.2022,0.2165,0.2021,0.2165,84749,4.044,4.33,4.042,4.33,4237.45,0.0,1.0
2023-09-14,0.206,0.2081,0.19,0.2,111230,4.12,4.162,3.8,4.0,5561.5,0.0,1.0
2023-09-15,0.1814,0.2099,0.18,0.199,440831,3.628,4.198,3.6,3.98,22041.55,0.0,1.0
2023-09-18,0.198,0.2,0.189,0.189,112338,3.96,4.0,3.78,3.78,5616.9,0.0,1.0
2023-09-19,0.1958,0.198,0.1851,0.195,52276,3.916,3.96,3.702,3.9,2613.8,0.0,1.0
2023-09-20,0.185,0.1963,0.185,0.1865,54270,3.7,3.926,3.7,3.73,2713.5,0.0,1.0
2023-09-21,0.1922,0.19495,0.1808,0.192,242603,3.844,3.899,3.616,3.84,12130.15,0.0,1.0
2023-09-22,0.2009,0.2409,0.1866,0.1939,1202657,4.018,4.818,3.732,3.878,60132.85,0.0,1.0
2023-09-25,0.191,0.1957,0.1909,0.195,169785,3.82,3.914,3.818,3.9,8489.25,0.0,1.0
2023-09-26,0.185,0.19,0.184,0.184,47880,3.7,3.8,3.68,3.68,2394,0.0,1.0
2023-09-27,0.1821,0.191,0.182,0.191,76131,3.642,3.82,3.64,3.82,3806.55,0.0,1.0
2023-09-28,0.1809,0.1883,0.1809,0.1853,67072,3.618,3.766,3.618,3.706,3353.6,0.0,1.0
2023-09-29,0.1839,0.1877,0.1809,0.18214,58062,3.678,3.754,3.618,3.6428,2903.1,0.0,1.0
2023-10-02,0.1834,0.19,0.1809,0.19,128279,3.668,3.8,3.618,3.8,6413.95,0.0,1.0
2023-10-03,0.1835,0.1877,0.1808,0.1808,29673,3.67,3.754,3.616,3.616,1483.65,0.0,1.0
2023-10-04,0.181,0.1869,0.1808,0.1835,88894,3.62,3.738,3.616,3.67,4444.7,0.0,1.0
2023-10-05,0.1818,0.1869,0.1808,0.181,58812,3.636,3.738,3.616,3.62,2940.6,0.0,1.0
2023-10-06,0.181,0.1864,0.1808,0.1862,101009,3.62,3.728,3.616,3.724,5050.45,0.0,1.0
2023-10-09,0.1879,0.197,0.181,0.187,45407,3.758,3.94,3.62,3.74,2270.35,0.0,1.0
2023-10-10,0.1954,0.2,0.1821,0.183,456407,3.908,4.0,3.642,3.66,22820.35,0.0,1.0
2023-10-11,0.2007,0.208,0.194,0.194,269022,4.014,4.16,3.88,3.88,13451.1,0.0,1.0
2023-10-12,0.1962,0.212,0.1901,0.2047,211374,3.924,4.24,3.802,4.094,10568.7,0.0,1.0
2023-10-13,0.1954,0.1985,0.193,0.1953,73745,3.908,3.97,3.86,3.906,3687.25,0.0,1.0
2023-10-16,0.1875,0.2,0.1875,0.1903,119339,3.75,4.0,3.75,3.806,5966.95,0.0,1.0
2023-10-17,0.194,0.2052,0.1894,0.19,161023,3.88,4.104,3.788,3.8,8051.15,0.0,1.0
2023-10-18,0.1855,0.1954,0.1852,0.1877,232018,3.71,3.908,3.704,3.754,11600.9,0.0,1.0
2023-10-19,0.1739,0.1926,0.1739,0.19,135131,3.478,3.852,3.478,3.8,6756.55,0.0,1.0
2023-10-20,0.1763,0.1924,0.1739,0.1739,149074,3.526,3.848,3.478,3.478,7453.7,0.0,1.0
2023-10-23,0.1606,0.1884,0.16,0.1685,228415,3.212,3.768,3.2,3.37,11420.75,0.0,1.0
2023-10-24,0.167,0.1673,0.1606,0.1673,90486,3.34,3.346,3.212,3.346,4524.3,0.0,1.0
2023-10-25,0.167,0.167,0.16,0.1648,38162,3.34,3.34,3.2,3.296,1908.1,0.0,1.0
2023-10-26,0.167,0.167,0.1631,0.165,43726,3.34,3.34,3.262,3.3,2186.3,0.0,1.0
2023-10-27,0.1644,0.1647,0.155,0.155,83354,3.288,3.294,3.1,3.1,4167.7,0.0,1.0
2023-10-30,0.1609,0.1639,0.1587,0.161,83398,3.218,3.278,3.174,3.22,4169.9,0.0,1.0
2023-10-31,0.142,0.1589,0.135395,0.158,377808,2.84,3.178,2.7079,3.16,18890.4,0.0,1.0
2023-11-01,0.1481,0.18,0.1479,0.1558,174185,2.962,3.6,2.958,3.116,8709.25,0.0,1.0
2023-11-02,0.1511,0.1556,0.1479,0.1479,69620,3.022,3.112,2.958,2.958,3481,0.0,1.0
2023-11-03,0.153,0.1598,0.15,0.15,105051,3.06,3.196,3.0,3.0,5252.55,0.0,1.0
2023-11-06,0.1517,0.1622,0.1426,0.1509,116998,3.034,3.244,2.852,3.018,5849.9,0.0,1.0
2023-11-07,0.142,0.1492,0.1402,0.1483,83786,2.84,2.984,2.804,2.966,4189.3,0.0,1.0
2023-11-08,0.154,0.1557,0.1411,0.1411,195731,3.08,3.114,2.822,2.822,9786.55,0.0,1.0
2023-11-09,0.144,0.16,0.1411,0.149,204015,2.88,3.2,2.822,2.98,10200.75,0.0,1.0
2023-11-10,0.14,0.1517,0.1369,0.1466,135863,2.8,3.034,2.738,2.932,6793.15,0.0,1.0
2023-11-13,0.1438,0.1449,0.1358,0.1358,119671,2.876,2.898,2.716,2.716,5983.55,0.0,1.0
2023-11-14,0.1453,0.1512,0.137,0.15,341290,2.906,3.024,2.74,3.0,17064.5,0.0,1.0
2023-11-15,0.1504,0.1559,0.142,0.142,153931,3.008,3.118,2.84,2.84,7696.55,0.0,1.0
2023-11-16,0.1407,0.1544,0.14,0.1442,164266,2.814,3.088,2.8,2.884,8213.3,0.0,1.0
2023-11-17,0.141,0.15,0.14,0.14,105705,2.82,3.0,2.8,2.8,5285.25,0.0,1.0
2023-11-20,0.142,0.1489,0.1379,0.147,104153,2.84,2.978,2.758,2.94,5207.65,0.0,1.0
2023-11-21,0.1362,0.146557,0.1362,0.1456,89104,2.724,2.93114,2.724,2.912,4455.2,0.0,1.0
2023-11-22,0.1381,0.1463,0.135,0.137,125911,2.762,2.926,2.7,2.74,6295.55,0.0,1.0
2023-11-24,0.145,0.1475,0.14,0.1408,55207,2.9,2.95,2.8,2.816,2760.35,0.0,1.0
2023-11-27,0.141,0.1449,0.138,0.138,79177,2.82,2.898,2.76,2.76,3958.85,0.0,1.0
2023-11-28,0.1425,0.1734,0.14,0.17,5628265,2.85,3.468,2.8,3.4,281413.25,0.0,1.0
2023-11-29,0.144,0.1499,0.134,0.14,742791,2.88,2.998,2.68,2.8,37139.55,0.0,1.0
2023-11-30,0.141,0.149,0.1351,0.1397,277745,2.82,2.98,2.702,2.794,13887.25,0.0,1.0
2023-12-01,0.1394,0.1438,0.135,0.1438,243583,2.788,2.876,2.7,2.876,12179.15,0.0,1.0
2023-12-04,0.139,0.142,0.1361,0.14,250418,2.78,2.84,2.722,2.8,12520.9,0.0,1.0
2023-12-05,0.1301,0.1417,0.1266,0.137,309116,2.602,2.834,2.532,2.74,15455.8,0.0,1.0
2023-12-06,0.1357,0.1398,0.127,0.132,187507,2.714,2.796,2.54,2.64,9375.35,0.0,1.0
2023-12-07,0.1302,0.1356,0.1272,0.1349,121584,2.604,2.712,2.544,2.698,6079.2,0.0,1.0
2023-12-08,0.1313,0.1362,0.13,0.134,154350,2.626,2.724,2.6,2.68,7717.5,0.0,1.0
2023-12-11,0.13,0.137,0.13,0.137,99483,2.6,2.74,2.6,2.74,4974.15,0.0,1.0
2023-12-12,0.1255,0.13,0.1229,0.13,260818,2.51,2.6,2.458,2.6,13040.9,0.0,1.0
2023-12-13,0.13,0.13,0.122,0.122,102241,2.6,2.6,2.44,2.44,5112.05,0.0,1.0
2023-12-14,0.1343,0.1385,0.1135,0.1135,447011,2.686,2.77,2.27,2.27,22350.55,0.0,1.0
2023-12-15,0.13,0.1352,0.13,0.1303,135176,2.6,2.704,2.6,2.606,6758.8,0.0,1.0
2023-12-18,0.13,0.1334,0.13,0.13,118305,2.6,2.668,2.6,2.6,5915.25,0.0,1.0
2023-12-19,0.1299,0.135,0.1233,0.13,268478,2.598,2.7,2.466,2.6,13423.9,0.0,1.0
2023-12-20,0.1271,0.1344,0.1241,0.126,113187,2.542,2.688,2.482,2.52,5659.35,0.0,1.0
2023-12-21,0.125,0.131257,0.1226,0.1301,153873,2.5,2.62514,2.452,2.602,7693.65,0.0,1.0
2023-12-22,0.1288,0.132,0.1257,0.1287,179623,2.576,2.64,2.514,2.574,8981.15,0.0,1.0
2023-12-26,0.1199,0.12,0.1024,0.103,1709291,2.398,2.4,2.048,2.06,85464.55,0.0,1.0
2023-12-27,0.122,0.1258,0.112001,0.117,485043,2.44,2.516,2.24002,2.34,24252.15,0.0,1.0
2023-12-28,0.1453,0.154,0.1258,0.13,1798690,2.906,3.08,2.516,2.6,89934.5,0.0,1.0
2023-12-29,0.1201,0.1529,0.11,0.149,1069013,2.402,3.058,2.2,2.98,53450.65,0.0,1.0
2024-01-02,0.1317,0.1395,0.1269,0.1395,1019088,2.634,2.79,2.538,2.79,50954.4,0.0,1.0
2024-01-03,0.1151,0.1388,0.1135,0.1385,843910,2.302,2.776,2.27,2.77,42195.5,0.0,1.0
2024-01-04,0.1279,0.1365,0.125,0.136,1983716,2.558,2.73,2.5,2.72,99185.8,0.0,1.0
2024-01-05,2.24,2.4536,2.19,2.4,78177,2.24,2.4536,2.19,2.4,78177,0.0,0.05
2024-01-08,2.205,2.3399,2.1234,2.3,63403,2.205,2.3399,2.1234,2.3,63403,0.0,1.0
2024-01-09,2.12,2.27,1.968,2.12,60490,2.12,2.27,1.968,2.12,60490,0.0,1.0
2024-01-10,2.05,2.17,2.04,2.11,18415,2.05,2.17,2.04,2.11,18415,0.0,1.0
2024-01-11,2.031,2.1088,2.0,2.04,14054,2.031,2.1088,2.0,2.04,14054,0.0,1.0
2024-01-12,2.12,2.12,2.0115,2.0115,16999,2.12,2.12,2.0115,2.0115,16999,0.0,1.0
2024-01-16,2.05,2.1375,2.04,2.05,10110,2.05,2.1375,2.04,2.05,10110,0.0,1.0
2024-01-17,2.05,2.05,2.01,2.03,6512,2.05,2.05,2.01,2.03,6512,0.0,1.0
2024-01-18,1.9601,2.05,1.95,2.01,27849,1.9601,2.05,1.95,2.01,27849,0.0,1.0
2024-01-19,1.98,2.04,1.9405,1.99,16762,1.98,2.04,1.9405,1.99,16762,0.0,1.0
2024-01-22,2.07,2.08,1.9971,2.02,8432,2.07,2.08,1.9971,2.02,8432,0.0,1.0
2024-01-23,2.03,2.1591,2.03,2.12,10836,2.03,2.1591,2.03,2.12,10836,0.0,1.0
2024-01-24,1.99,2.1,1.97,2.1,13945,1.99,2.1,1.97,2.1,13945,0.0,1.0
2024-01-25,2.025,2.025,1.95,1.9939,9345,2.025,2.025,1.95,1.9939,9345,0.0,1.0
2024-01-26,1.96,2.03,1.96,1.98,14544,1.96,2.03,1.96,1.98,14544,0.0,1.0
2024-01-29,1.95,2.02,1.845,1.95,40396,1.95,2.02,1.845,1.95,40396,0.0,1.0
2024-01-30,1.99,2.025,1.9,1.94,33527,1.99,2.025,1.9,1.94,33527,0.0,1.0
2024-01-31,1.89,1.995,1.84,1.98,13976,1.89,1.995,1.84,1.98,13976,0.0,1.0
2024-02-01,1.84,1.9589,1.84,1.89,39731,1.84,1.9589,1.84,1.89,39731,0.0,1.0
2024-02-02,1.77,1.8403,1.7291,1.84,14223,1.77,1.8403,1.7291,1.84,14223,0.0,1.0
2024-02-05,1.75,1.78,1.645,1.75,15812,1.75,1.78,1.645,1.75,15812,0.0,1.0
2024-02-06,1.72,1.9,1.67,1.7099,7107,1.72,1.9,1.67,1.7099,7107,0.0,1.0
2024-02-07,1.7,1.7843,1.7,1.7,3609,1.7,1.7843,1.7,1.7,3609,0.0,1.0
2024-02-08,1.76,1.787,1.7203,1.73,4160,1.76,1.787,1.7203,1.73,4160,0.0,1.0
2024-02-09,1.76,1.76,1.7593,1.76,1986,1.76,1.76,1.7593,1.76,1986,0.0,1.0
2024-02-12,1.77,1.813,1.7016,1.71,18440,1.77,1.813,1.7016,1.71,18440,0.0,1.0
2024-02-13,1.72,1.77,1.65,1.77,6679,1.72,1.77,1.65,1.77,6679,0.0,1.0
2024-02-14,1.79,1.79,1.65,1.68,8800,1.79,1.79,1.65,1.68,8800,0.0,1.0
2024-02-15,1.99,1.99,1.7676,1.7676,27647,1.99,1.99,1.7676,1.7676,27647,0.0,1.0
2024-02-16,1.95,2.05,1.91,1.95,16329,1.95,2.05,1.91,1.95,16329,0.0,1.0
2024-02-20,1.91,2.0389,1.91,1.95,11178,1.91,2.0389,1.91,1.95,11178,0.0,1.0
2024-02-21,1.95,1.95,1.82,1.9299,5338,1.95,1.95,1.82,1.9299,5338,0.0,1.0
2024-02-22,1.84,1.9,1.7937,1.9,9323,1.84,1.9,1.7937,1.9,9323,0.0,1.0
2024-02-23,1.8523,1.88,1.82,1.86,10235,1.8523,1.88,1.82,1.86,10235,0.0,1.0
2024-02-26,1.9,1.9,1.86,1.8614,2576,1.9,1.9,1.86,1.8614,2576,0.0,1.0
2024-02-27,1.8861,1.9,1.77,1.77,8905,1.8861,1.9,1.77,1.77,8905,0.0,1.0
2024-02-28,1.94,1.94,1.84,1.9,8309,1.94,1.94,1.84,1.9,8309,0.0,1.0
2024-02-29,1.875,1.95,1.79,1.79,4310,1.875,1.95,1.79,1.79,4310,0.0,1.0
2024-03-01,1.8,1.94,1.7719,1.86,4357,1.8,1.94,1.7719,1.86,4357,0.0,1.0
2024-03-04,1.82,1.92,1.79,1.79,4904,1.82,1.92,1.79,1.79,4904,0.0,1.0
2024-03-05,1.8,1.8699,1.78,1.8053,4197,1.8,1.8699,1.78,1.8053,4197,0.0,1.0
2024-03-06,1.91,2.0,1.8582,2.0,9831,1.91,2.0,1.8582,2.0,9831,0.0,1.0
2024-03-07,1.88,1.94,1.8242,1.94,2351,1.88,1.94,1.8242,1.94,2351,0.0,1.0
2024-03-08,1.95,1.9913,1.8953,1.8953,7650,1.95,1.9913,1.8953,1.8953,7650,0.0,1.0
2024-03-11,1.924,1.99,1.9,1.96,10502,1.924,1.99,1.9,1.96,10502,0.0,1.0
2024-03-12,1.93,1.998,1.8816,1.95,3548,1.93,1.998,1.8816,1.95,3548,0.0,1.0
2024-03-13,1.86,1.93,1.86,1.88,4766,1.86,1.93,1.86,1.88,4766,0.0,1.0
2024-03-14,1.94,1.9448,1.8306,1.9448,3749,1.94,1.9448,1.8306,1.9448,3749,0.0,1.0
2024-03-15,1.96,1.962,1.8316,1.962,8879,1.96,1.962,1.8316,1.962,8879,0.0,1.0
2024-03-18,1.86,1.95,1.78,1.78,5893,1.86,1.95,1.78,1.78,5893,0.0,1.0
2024-03-19,1.86,1.9399,1.8,1.87,2549,1.86,1.9399,1.8,1.87,2549,0.0,1.0
2024-03-20,1.87,1.94,1.7942,1.7942,1962,1.87,1.94,1.7942,1.7942,1962,0.0,1.0
2024-03-21,1.9399,1.9399,1.8,1.8,5426,1.9399,1.9399,1.8,1.8,5426,0.0,1.0
2024-03-22,1.91,1.94,1.8301,1.94,3080,1.91,1.94,1.8301,1.94,3080,0.0,1.0
2024-03-25,1.845,1.9099,1.8077,1.855,3956,1.845,1.9099,1.8077,1.855,3956,0.0,1.0
2024-03-26,1.8,1.9076,1.8,1.9076,15217,1.8,1.9076,1.8,1.9076,15217,0.0,1.0
2024-03-27,1.86,1.86,1.8494,1.8494,1623,1.86,1.86,1.8494,1.8494,1623,0.0,1.0
2024-03-28,1.81,1.94,1.81,1.86,4099,1.81,1.94,1.81,1.86,4099,0.0,1.0
2024-04-01,1.87,1.94,1.8,1.84,14436,1.87,1.94,1.8,1.84,14436,0.0,1.0
2024-04-02,1.89,1.89,1.8,1.87,5560,1.89,1.89,1.8,1.87,5560,0.0,1.0
2024-04-03,1.87,1.94,1.8313,1.92,7502,1.87,1.94,1.8313,1.92,7502,0.0,1.0
2024-04-04,1.88,1.932,1.8001,1.84,4303,1.88,1.932,1.8001,1.84,4303,0.0,1.0
2024-04-05,1.877,1.877,1.84,1.84,624,1.877,1.877,1.84,1.84,624,0.0,1.0
2024-04-08,1.995,2.14,1.88,1.88,66288,1.995,2.14,1.88,1.88,66288,0.0,1.0
2024-04-09,2.13,2.2999,1.965,2.0,53338,2.13,2.2999,1.965,2.0,53338,0.0,1.0
2024-04-10,2.03,2.185,1.99,2.11,20850,2.03,2.185,1.99,2.11,20850,0.0,1.0
2024-04-11,1.95,1.96,1.85,1.86,10446,1.95,1.96,1.85,1.86,10446,0.0,1.0
2024-04-12,1.86,1.97,1.85,1.92,4996,1.86,1.97,1.85,1.92,4996,0.0,1.0
2024-04-15,1.82,1.94,1.82,1.852,9294,1.82,1.94,1.82,1.852,9294,0.0,1.0
2024-04-16,1.75,1.83,1.71,1.82,22448,1.75,1.83,1.71,1.82,22448,0.0,1.0
2024-04-17,1.77,1.84,1.7103,1.72,12491,1.77,1.84,1.7103,1.72,12491,0.0,1.0
2024-04-18,1.78,1.8399,1.74,1.766,5727,1.78,1.8399,1.74,1.766,5727,0.0,1.0
2024-04-19,1.75,1.76,1.74,1.76,1735,1.75,1.76,1.74,1.76,1735,0.0,1.0
2024-04-22,1.77,1.78,1.73,1.78,3498,1.77,1.78,1.73,1.78,3498,0.0,1.0
2024-04-23,1.7308,1.77,1.7308,1.7316,4824,1.7308,1.77,1.7308,1.7316,4824,0.0,1.0
2024-04-24,1.8,1.8008,1.73,1.73,9111,1.8,1.8008,1.73,1.73,9111,0.0,1.0
2024-04-25,1.755,1.84,1.74,1.84,6761,1.755,1.84,1.74,1.84,6761,0.0,1.0
2024-04-26,1.7819,1.7819,1.73,1.765,1360,1.7819,1.7819,1.73,1.765,1360,0.0,1.0
2024-04-29,1.75,1.757,1.71,1.757,6674,1.75,1.757,1.71,1.757,6674,0.0,1.0
2024-04-30,1.7297,1.7373,1.7,1.7373,5115,1.7297,1.7373,1.7,1.7373,5115,0.0,1.0
2024-05-01,1.6981,1.7252,1.68,1.6927,6135,1.6981,1.7252,1.68,1.6927,6135,0.0,1.0
2024-05-02,1.7082,1.72,1.69,1.69,5037,1.7082,1.72,1.69,1.69,5037,0.0,1.0
2024-05-03,1.705,1.7147,1.68,1.68,4061,1.705,1.7147,1.68,1.68,4061,0.0,1.0
2024-05-06,1.66,1.74,1.65,1.695,4395,1.66,1.74,1.65,1.695,4395,0.0,1.0
2024-05-07,1.64,1.6832,1.64,1.67,10066,1.64,1.6832,1.64,1.67,10066,0.0,1.0
2024-05-08,1.66,1.68,1.58,1.64,22831,1.66,1.68,1.58,1.64,22831,0.0,1.0
2024-05-09,1.65,1.68,1.635,1.68,5270,1.65,1.68,1.635,1.68,5270,0.0,1.0
2024-05-10,1.6172,1.6368,1.6172,1.6368,2773,1.6172,1.6368,1.6172,1.6368,2773,0.0,1.0
2024-05-13,1.61,1.6194,1.42,1.42,9045,1.61,1.6194,1.42,1.42,9045,0.0,1.0
2024-05-14,1.64,1.69,1.4,1.4,8706,1.64,1.69,1.4,1.4,8706,0.0,1.0
2024-05-15,1.67,1.6961,1.6331,1.66,3393,1.67,1.6961,1.6331,1.66,3393,0.0,1.0
2024-05-16,1.65,1.68,1.59,1.59,7659,1.65,1.68,1.59,1.59,7659,0.0,1.0
2024-05-17,1.78,1.8899,1.68,1.69,40863,1.78,1.8899,1.68,1.69,40863,0.0,1.0
2024-05-20,1.8899,1.8899,1.79,1.81,7621,1.8899,1.8899,1.79,1.81,7621,0.0,1.0
2024-05-21,1.87,1.88,1.85,1.86,8857,1.87,1.88,1.85,1.86,8857,0.0,1.0
2024-05-22,1.88,1.9046,1.84,1.87,5160,1.88,1.9046,1.84,1.87,5160,0.0,1.0
2024-05-23,1.9,1.935,1.87,1.87,18850,1.9,1.935,1.87,1.87,18850,0.0,1.0
2024-05-24,1.87,1.8708,1.86,1.87,1855,1.87,1.8708,1.86,1.87,1855,0.0,1.0
2024-05-28,1.87,1.92,1.8,1.84,9943,1.87,1.92,1.8,1.84,9943,0.0,1.0
2024-05-29,1.84,1.9099,1.83,1.9099,3269,1.84,1.9099,1.83,1.9099,3269,0.0,1.0
2024-05-30,1.8501,1.88,1.81,1.81,8040,1.8501,1.88,1.81,1.81,8040,0.0,1.0
2024-05-31,1.85,1.92,1.8315,1.9,4710,1.85,1.92,1.8315,1.9,4710,0.0,1.0
2024-06-03,1.83,1.89,1.78,1.89,9159,1.83,1.89,1.78,1.89,9159,0.0,1.0
2024-06-04,1.83,1.87,1.8,1.87,7349,1.83,1.87,1.8,1.87,7349,0.0,1.0
2024-06-05,1.815,1.83,1.8089,1.81,3004,1.815,1.83,1.8089,1.81,3004,0.0,1.0
2024-06-06,1.85,1.87,1.77,1.77,14431,1.85,1.87,1.77,1.77,14431,0.0,1.0
2024-06-07,1.86,1.88,1.8201,1.8201,6300,1.86,1.88,1.8201,1.8201,6300,0.0,1.0
2024-06-10,1.75,1.9,1.75,1.9,14852,1.75,1.9,1.75,1.9,14852,0.0,1.0
2024-06-11,1.72,1.77,1.695,1.72,6715,1.72,1.77,1.695,1.72,6715,0.0,1.0
2024-06-12,1.6942,1.7473,1.681,1.7473,7771,1.6942,1.7473,1.681,1.7473,7771,0.0,1.0
2024-06-13,1.67,1.74,1.65,1.7399,12481,1.67,1.74,1.65,1.7399,12481,0.0,1.0
2024-06-14,1.6297,1.7,1.57,1.6553,13482,1.6297,1.7,1.57,1.6553,13482,0.0,1.0
2024-06-17,1.6096,1.65,1.57,1.57,17024,1.6096,1.65,1.57,1.57,17024,0.0,1.0
2024-06-18,1.55,1.63,1.55,1.61,7747,1.55,1.63,1.55,1.61,7747,0.0,1.0
2024-06-20,1.5824,1.64,1.56,1.56,3075,1.5824,1.64,1.56,1.56,3075,0.0,1.0
2024-06-21,1.58,1.63,1.55,1.55,8168,1.58,1.63,1.55,1.55,8168,0.0,1.0
2024-06-24,1.5701,1.6,1.57,1.6,2371,1.5701,1.6,1.57,1.6,2371,0.0,1.0
2024-06-25,1.7,1.7,1.55,1.55,18935,1.7,1.7,1.55,1.55,18935,0.0,1.0
2024-06-26,1.73,1.73,1.6701,1.7,6552,1.73,1.73,1.6701,1.7,6552,0.0,1.0
2024-06-27,1.7537,1.7537,1.72,1.75,8660,1.7537,1.7537,1.72,1.75,8660,0.0,1.0
2024-06-28,1.72,1.75,1.72,1.75,3232,1.72,1.75,1.72,1.75,3232,0.0,1.0
2024-07-01,1.6981,1.72,1.69,1.69,1044,1.6981,1.72,1.69,1.69,1044,0.0,1.0
2024-07-02,1.65,1.74,1.65,1.6501,3842,1.65,1.74,1.65,1.6501,3842,0.0,1.0
2024-07-03,1.65,1.65,1.63,1.63,2254,1.65,1.65,1.63,1.63,2254,0.0,1.0
2024-07-05,1.65,1.65,1.6,1.61,3342,1.65,1.65,1.6,1.61,3342,0.0,1.0
2024-07-08,1.66,1.67,1.6101,1.65,1734,1.66,1.67,1.6101,1.65,1734,0.0,1.0
2024-07-09,1.636,1.66,1.628,1.66,2610,1.636,1.66,1.628,1.66,2610,0.0,1.0
2024-07-10,1.55,1.64,1.54,1.611,21171,1.55,1.64,1.54,1.611,21171,0.0,1.0
2024-07-11,1.55,1.59,1.55,1.55,3860,1.55,1.59,1.55,1.55,3860,0.0,1.0
2024-07-12,1.58,1.5825,1.58,1.5825,1689,1.58,1.5825,1.58,1.5825,1689,0.0,1.0
2024-07-15,1.61,1.63,1.53,1.53,14858,1.61,1.63,1.53,1.53,14858,0.0,1.0
2024-07-16,1.52,1.61,1.5,1.58,10287,1.52,1.61,1.5,1.58,10287,0.0,1.0
2024-07-17,1.56,1.6,1.5446,1.6,5958,1.56,1.6,1.5446,1.6,5958,0.0,1.0
2024-07-18,1.54,1.59,1.54,1.54,1873,1.54,1.59,1.54,1.54,1873,0.0,1.0
2024-07-19,1.58,1.58,1.565,1.565,2097,1.58,1.58,1.565,1.565,2097,0.0,1.0
2024-07-22,1.57,1.57,1.5091,1.54,7971,1.57,1.57,1.5091,1.54,7971,0.0,1.0
2024-07-23,1.55,1.55,1.55,1.55,634,1.55,1.55,1.55,1.55,634,0.0,1.0
2024-07-24,1.5104,1.55,1.51,1.55,2702,1.5104,1.55,1.51,1.55,2702,0.0,1.0
2024-07-25,1.52,1.54,1.5001,1.5253,2234,1.52,1.54,1.5001,1.5253,2234,0.0,1.0
2024-07-26,1.5223,1.54,1.5173,1.5173,2991,1.5223,1.54,1.5173,1.5173,2991,0.0,1.0
2024-07-29,1.54,1.54,1.51,1.51,3704,1.54,1.54,1.51,1.51,3704,0.0,1.0
2024-07-30,1.51,1.53,1.51,1.51,2077,1.51,1.53,1.51,1.51,2077,0.0,1.0
2024-07-31,1.505,1.53,1.5,1.51,8513,1.505,1.53,1.5,1.51,8513,0.0,1.0
2024-08-01,1.5,1.53,1.5,1.53,2188,1.5,1.53,1.5,1.53,2188,0.0,1.0
2024-08-02,1.51,1.54,1.4798,1.54,8111,1.51,1.54,1.4798,1.54,8111,0.0,1.0
2024-08-05,1.46,1.5199,1.4,1.4,9894,1.46,1.5199,1.4,1.4,9894,0.0,1.0
2024-08-06,1.47,1.47,1.43,1.45,4940,1.47,1.47,1.43,1.45,4940,0.0,1.0
2024-08-07,1.49,1.49,1.4307,1.47,2079,1.49,1.49,1.4307,1.47,2079,0.0,1.0
2024-08-08,1.48,1.49,1.41,1.41,5634,1.48,1.49,1.41,1.41,5634,0.0,1.0
2024-08-09,1.467,1.4754,1.4469,1.45,3544,1.467,1.4754,1.4469,1.45,3544,0.0,1.0
2024-08-12,1.345,1.49,1.27,1.49,18768,1.345,1.49,1.27,1.49,18768,0.0,1.0
2024-08-13,1.356,1.39,1.356,1.3819,6527,1.356,1.39,1.356,1.3819,6527,0.0,1.0
2024-08-14,1.4,1.4,1.35,1.39,3125,1.4,1.4,1.35,1.39,3125,0.0,1.0
2024-08-15,1.38,1.44,1.38,1.38,6115,1.38,1.44,1.38,1.38,6115,0.0,1.0
2024-08-16,1.38,1.39,1.35,1.35,4258,1.38,1.39,1.35,1.35,4258,0.0,1.0
2024-08-19,1.365,1.38,1.3501,1.36,3273,1.365,1.38,1.3501,1.36,3273,0.0,1.0
2024-08-20,1.36,1.3798,1.35,1.35,3434,1.36,1.3798,1.35,1.35,3434,0.0,1.0
2024-08-21,1.35,1.3769,1.325,1.37,5628,1.35,1.3769,1.325,1.37,5628,0.0,1.0
2024-08-22,1.31,1.38,1.31,1.35,4166,1.31,1.38,1.31,1.35,4166,0.0,1.0
2024-08-23,1.3,1.34,1.3,1.3001,9249,1.3,1.34,1.3,1.3001,9249,0.0,1.0
2024-08-26,1.28,1.32,1.28,1.32,9353,1.28,1.32,1.28,1.32,9353,0.0,1.0
2024-08-27,1.3,1.37,1.28,1.28,10060,1.3,1.37,1.28,1.28,10060,0.0,1.0
2024-08-28,1.32,1.34,1.2809,1.2809,7512,1.32,1.34,1.2809,1.2809,7512,0.0,1.0
2024-08-29,1.32,1.32,1.2501,1.28,9045,1.32,1.32,1.2501,1.28,9045,0.0,1.0
2024-08-30,1.2818,1.31,1.2801,1.285,4094,1.2818,1.31,1.2801,1.285,4094,0.0,1.0
2024-09-03,1.29,1.31,1.25,1.28,16544,1.29,1.31,1.25,1.28,16544,0.0,1.0
2024-09-04,1.4,1.4,1.26,1.26,30750,1.4,1.4,1.26,1.26,30750,0.0,1.0
2024-09-05,1.3801,1.4151,1.38,1.39,6835,1.3801,1.4151,1.38,1.39,6835,0.0,1.0
2024-09-06,1.41,1.4199,1.36,1.38,5664,1.41,1.4199,1.36,1.38,5664,0.0,1.0
2024-09-09,1.331,1.38,1.3023,1.38,4606,1.331,1.38,1.3023,1.38,4606,0.0,1.0
2024-09-10,1.31,1.33,1.25,1.25,13555,1.31,1.33,1.25,1.25,13555,0.0,1.0
2024-09-11,1.3212,1.3212,1.26,1.27,9189,1.3212,1.3212,1.26,1.27,9189,0.0,1.0
2024-09-12,1.285,1.3037,1.285,1.3,1815,1.285,1.3037,1.285,1.3,1815,0.0,1.0
2024-09-13,1.35,1.35,1.26,1.26,5104,1.35,1.35,1.26,1.26,5104,0.0,1.0
2024-09-16,1.33,1.39,1.25,1.25,8777,1.33,1.39,1.25,1.25,8777,0.0,1.0
2024-09-17,1.31,1.348,1.31,1.348,1144,1.31,1.348,1.31,1.348,1144,0.0,1.0
2024-09-18,1.33,1.3436,1.275,1.3252,4838,1.33,1.3436,1.275,1.3252,4838,0.0,1.0
2024-09-19,1.38,1.39,1.3317,1.3747,10160,1.38,1.39,1.3317,1.3747,10160,0.0,1.0
2024-09-20,1.24,1.37,1.24,1.37,19260,1.24,1.37,1.24,1.37,19260,0.0,1.0
2024-09-23,1.29,1.29,1.24,1.2691,15851,1.29,1.29,1.24,1.2691,15851,0.0,1.0
2024-09-24,1.26,1.29,1.2,1.21,17924,1.26,1.29,1.2,1.21,17924,0.0,1.0
2024-09-25,1.22,1.25,1.21,1.25,7303,1.22,1.25,1.21,1.25,7303,0.0,1.0
2024-09-26,1.22,1.26,1.2,1.23,24930,1.22,1.26,1.2,1.23,24930,0.0,1.0
2024-09-27,1.31,1.31,1.25,1.2507,7712,1.31,1.31,1.25,1.2507,7712,0.0,1.0
2024-09-30,1.27,1.31,1.27,1.28,3738,1.27,1.31,1.27,1.28,3738,0.0,1.0
2024-10-01,1.2372,1.2708,1.2,1.27,10142,1.2372,1.2708,1.2,1.27,10142,0.0,1.0
2024-10-02,1.21,1.24,1.21,1.21,4068,1.21,1.24,1.21,1.21,4068,0.0,1.0
2024-10-03,1.22,1.22,1.21,1.21,2523,1.22,1.22,1.21,1.21,2523,0.0,1.0
2024-10-04,1.246902,1.2492,1.21,1.2492,4376,1.246902,1.2492,1.21,1.2492,4376,0.0,1.0
2024-10-07,1.21,1.27,1.2,1.21,8168,1.21,1.27,1.2,1.21,8168,0.0,1.0
2024-10-08,1.2356,1.2595,1.2,1.2,2651,1.2356,1.2595,1.2,1.2,2651,0.0,1.0
2024-10-09,1.21,1.21,1.192,1.192,4667,1.21,1.21,1.192,1.192,4667,0.0,1.0
2024-10-10,1.2225,1.24,1.2,1.2067,1612,1.2225,1.24,1.2,1.2067,1612,0.0,1.0
2024-10-11,1.22,1.23,1.22,1.22,5436,1.22,1.23,1.22,1.22,5436,0.0,1.0
2024-10-14,1.22,1.22,1.18,1.19,3355,1.22,1.22,1.18,1.19,3355,0.0,1.0
2024-10-15,1.2172,1.26,1.2138,1.2199,8676,1.2172,1.26,1.2138,1.2199,8676,0.0,1.0
2024-10-16,1.24,1.28,1.21,1.24,20567,1.24,1.28,1.21,1.24,20567,0.0,1.0
2024-10-17,1.29,1.3,1.24,1.27,12333,1.29,1.3,1.24,1.27,12333,0.0,1.0
2024-10-18,1.2839,1.29,1.27,1.2701,3551,1.2839,1.29,1.27,1.2701,3551,0.0,1.0
2024-10-21,1.24,1.3,1.24,1.3,4197,1.24,1.3,1.24,1.3,4197,0.0,1.0
2024-10-22,1.27,1.3,1.2,1.23,22170,1.27,1.3,1.2,1.23,22170,0.0,1.0
2024-10-23,1.47,1.5,1.23,1.24,136271,1.47,1.5,1.23,1.24,136271,0.0,1.0
2024-10-24,1.37,1.49,1.3501,1.49,15461,1.37,1.49,1.3501,1.49,15461,0.0,1.0
2024-10-25,1.375,1.43,1.322,1.3393,18981,1.375,1.43,1.322,1.3393,18981,0.0,1.0
2024-10-28,1.35,1.42,1.35,1.42,5391,1.35,1.42,1.35,1.42,5391,0.0,1.0
2024-10-29,1.3209,1.34,1.32,1.34,3567,1.3209,1.34,1.32,1.34,3567,0.0,1.0
2024-10-30,1.32,1.35,1.26,1.35,3166,1.32,1.35,1.26,1.35,3166,0.0,1.0
2024-10-31,1.3,1.39,1.26,1.37,14584,1.3,1.39,1.26,1.37,14584,0.0,1.0
2024-11-01,1.2907,1.2907,1.24,1.27,16063,1.2907,1.2907,1.24,1.27,16063,0.0,1.0
2024-11-04,1.3402,1.37,1.3,1.34,4604,1.3402,1.37,1.3,1.34,4604,0.0,1.0
2024-11-05,1.32,1.38,1.29,1.305,7265,1.32,1.38,1.29,1.305,7265,0.0,1.0
2024-11-06,1.3328,1.4001,1.3328,1.4,20179,1.3328,1.4001,1.3328,1.4,20179,0.0,1.0
2024-11-07,1.15,1.33,1.15,1.32,119154,1.15,1.33,1.15,1.32,119154,0.0,1.0
2024-11-08,1.16,1.21,1.16,1.16,10866,1.16,1.21,1.16,1.16,10866,0.0,1.0
2024-11-11,1.13,1.17,1.13,1.15,16914,1.13,1.17,1.13,1.15,16914,0.0,1.0
2024-11-12,1.145,1.1776,1.1,1.1,28054,1.145,1.1776,1.1,1.1,28054,0.0,1.0
2024-11-13,1.13,1.16,1.0601,1.15,31507,1.13,1.16,1.0601,1.15,31507,0.0,1.0
2024-11-14,1.07,1.13,1.0503,1.07,27492,1.07,1.13,1.0503,1.07,27492,0.0,1.0
2024-11-15,1.06,1.12,1.06,1.1,8836,1.06,1.12,1.06,1.1,8836,0.0,1.0
2024-11-18,1.05,1.07,1.04,1.06,7666,1.05,1.07,1.04,1.06,7666,0.0,1.0
2024-11-19,1.04,1.11,1.02,1.05,48039,1.04,1.11,1.02,1.05,48039,0.0,1.0
2024-11-20,1.04,1.0501,1.0201,1.05,20227,1.04,1.0501,1.0201,1.05,20227,0.0,1.0
2024-11-21,1.02,1.05,1.0008,1.04,19282,1.02,1.05,1.0008,1.04,19282,0.0,1.0
2024-11-22,1.07,1.1,1.01,1.02,74671,1.07,1.1,1.01,1.02,74671,0.0,1.0
2024-11-25,1.03,1.0999,1.01,1.07,37578,1.03,1.0999,1.01,1.07,37578,0.0,1.0
2024-11-26,0.916,1.04,0.9,0.99,54244,0.916,1.04,0.9,0.99,54244,0.0,1.0
2024-11-27,0.93,0.946,0.900501,0.917,24506,0.93,0.946,0.900501,0.917,24506,0.0,1.0
2024-11-29,1.02,1.02,0.924,0.93,28971,1.02,1.02,0.924,0.93,28971,0.0,1.0
2024-12-02,0.98,1.02,0.9,1.02,74775,0.98,1.02,0.9,1.02,74775,0.0,1.0
2024-12-03,0.91,0.97,0.901,0.97,11262,0.91,0.97,0.901,0.97,11262,0.0,1.0
2024-12-04,0.92,0.93,0.9019,0.9019,10225,0.92,0.93,0.9019,0.9019,10225,0.0,1.0
2024-12-05,0.9208,0.95,0.86,0.86,33747,0.9208,0.95,0.86,0.86,33747,0.0,1.0
2024-12-06,1.04,1.08,0.8552,0.8552,93235,1.04,1.08,0.8552,0.8552,93235,0.0,1.0
2024-12-09,1.06,1.1,1.01,1.1,29967,1.06,1.1,1.01,1.1,29967,0.0,1.0
2024-12-10,1.01,1.04,0.99,1.01,6304,1.01,1.04,0.99,1.01,6304,0.0,1.0
2024-12-11,0.9901,1.01,0.95,1.01,20740,0.9901,1.01,0.95,1.01,20740,0.0,1.0
2024-12-12,0.964566,1.05,0.9506,0.97,58957,0.964566,1.05,0.9506,0.97,58957,0.0,1.0
2024-12-13,1.03,1.22,1.0,1.08,487717,1.03,1.22,1.0,1.08,487717,0.0,1.0
2024-12-16,0.91,0.9963,0.91,0.95,98616,0.91,0.9963,0.91,0.95,98616,0.0,1.0
2024-12-17,0.9098,0.93,0.880501,0.91,52842,0.9098,0.93,0.880501,0.91,52842,0.0,1.0
2024-12-18,0.8999,0.969999,0.88,0.89,65964,0.8999,0.969999,0.88,0.89,65964,0.0,1.0
2024-12-19,0.8599,0.92,0.85,0.919,28211,0.8599,0.92,0.85,0.919,28211,0.0,1.0
2024-12-20,0.8281,0.8599,0.805,0.83,74602,0.8281,0.8599,0.805,0.83,74602,0.0,1.0
2024-12-23,0.8701,0.9193,0.8051,0.8051,106603,0.8701,0.9193,0.8051,0.8051,106603,0.0,1.0
2024-12-24,0.8902,0.9362,0.85,0.85,10499,0.8902,0.9362,0.85,0.85,10499,0.0,1.0
2024-12-26,0.91,0.93545,0.872201,0.8723,12719,0.91,0.93545,0.872201,0.8723,12719,0.0,1.0
2024-12-27,0.9,0.9099,0.8722,0.9,15178,0.9,0.9099,0.8722,0.9,15178,0.0,1.0
2024-12-30,1.0,1.04,0.8722,0.91,75807,1.0,1.04,0.8722,0.91,75807,0.0,1.0
2024-12-31,0.9,0.99,0.9,0.93,56301,0.9,0.99,0.9,0.93,56301,0.0,1.0
2025-01-02,0.959901,0.9899,0.8899,0.8899,35371,0.959901,0.9899,0.8899,0.8899,35371,0.0,1.0
2025-01-03,0.9,0.97,0.9,0.967,16493,0.9,0.97,0.9,0.967,16493,0.0,1.0
2025-01-06,0.9998,1.02,0.9101,0.9153,75606,0.9998,1.02,0.9101,0.9153,75606,0.0,1.0
2025-01-07,0.99,1.1,0.99,1.1,33153,0.99,1.1,0.99,1.1,33153,0.0,1.0
2025-01-08,0.95,0.99,0.95,0.97,19857,0.95,0.99,0.95,0.97,19857,0.0,1.0
2025-01-10,0.93,0.98,0.89,0.95,4994,0.93,0.98,0.89,0.95,4994,0.0,1.0
2025-01-13,0.9299,0.94,0.89,0.93,34924,0.9299,0.94,0.89,0.93,34924,0.0,1.0
2025-01-14,0.9899,0.9899,0.93,0.9425,4022,0.9899,0.9899,0.93,0.9425,4022,0.0,1.0
2025-01-15,0.94,0.95,0.9001,0.93,15857,0.94,0.95,0.9001,0.93,15857,0.0,1.0
2025-01-16,0.8749,0.99,0.8749,0.94,20473,0.8749,0.99,0.8749,0.94,20473,0.0,1.0
2025-01-17,0.8616,0.947186,0.86,0.9,13272,0.8616,0.947186,0.86,0.9,13272,0.0,1.0
2025-01-21,0.86,0.9037,0.86,0.87,9727,0.86,0.9037,0.86,0.87,9727,0.0,1.0
2025-01-22,0.85,0.9296,0.85,0.86,7543,0.85,0.9296,0.85,0.86,7543,0.0,1.0
2025-01-23,0.831,0.861001,0.83,0.85,23846,0.831,0.861001,0.83,0.85,23846,0.0,1.0
2025-01-24,0.8622,0.9236,0.8113,0.838213,13804,0.8622,0.9236,0.8113,0.838213,13804,0.0,1.0
2025-01-27,0.8664,0.914045,0.82,0.877,9393,0.8664,0.914045,0.82,0.877,9393,0.0,1.0
2025-01-28,0.82,0.91,0.81,0.81,9063,0.82,0.91,0.81,0.81,9063,0.0,1.0
2025-01-29,0.81,0.85,0.81,0.85,6391,0.81,0.85,0.81,0.85,6391,0.0,1.0
2025-01-30,0.784999,0.81,0.77,0.81,34536,0.784999,0.81,0.77,0.81,34536,0.0,1.0
2025-01-31,0.772,0.814,0.7705,0.78,6364,0.772,0.814,0.7705,0.78,6364,0.0,1.0
2025-02-03,0.86,0.99,0.773,0.96,90092,0.86,0.99,0.773,0.96,90092,0.0,1.0
2025-02-04,0.93,0.95,0.86,0.8642,36020,0.93,0.95,0.86,0.8642,36020,0.0,1.0
2025-02-05,0.9,0.97,0.9,0.97,17163,0.9,0.97,0.9,0.97,17163,0.0,1.0
2025-02-06,0.87,0.9102,0.87,0.9102,11170,0.87,0.9102,0.87,0.9102,11170,0.0,1.0
2025-02-07,0.860099,0.87,0.8499,0.8499,11219,0.860099,0.87,0.8499,0.8499,11219,0.0,1.0
2025-02-10,0.8557,0.8699,0.850001,0.8538,5793,0.8557,0.8699,0.850001,0.8538,5793,0.0,1.0
2025-02-11,0.847,0.8486,0.8276,0.8485,4766,0.847,0.8486,0.8276,0.8485,4766,0.0,1.0
2025-02-12,0.9358,0.97,0.81,0.81,38916,0.9358,0.97,0.81,0.81,38916,0.0,1.0
2025-02-13,0.91,0.9386,0.9059,0.9059,12337,0.91,0.9386,0.9059,0.9059,12337,0.0,1.0
2025-02-14,0.95,0.95,0.91,0.92,4317,0.95,0.95,0.91,0.92,4317,0.0,1.0
2025-02-18,0.93,0.9598,0.91,0.92,16114,0.93,0.9598,0.91,0.92,16114,0.0,1.0
2025-02-19,0.9301,0.9594,0.9,0.9,6039,0.9301,0.9594,0.9,0.9,6039,0.0,1.0
2025-02-20,0.92,0.93,0.9101,0.93,839,0.92,0.93,0.9101,0.93,839,0.0,1.0
2025-02-21,0.94,0.95,0.92,0.92,9541,0.94,0.95,0.92,0.92,9541,0.0,1.0
2025-02-24,0.9416,0.96,0.9,0.96,11544,0.9416,0.96,0.9,0.96,11544,0.0,1.0
2025-02-25,0.94,0.9416,0.912,0.912,5595,0.94,0.9416,0.912,0.912,5595,0.0,1.0
2025-02-26,0.88,0.912,0.87,0.912,53439,0.88,0.912,0.87,0.912,53439,0.0,1.0
2025-02-27,0.9,0.909925,0.88,0.88,3346,0.9,0.909925,0.88,0.88,3346,0.0,1.0
2025-02-28,0.9002,0.9022,0.852,0.87,5415,0.9002,0.9022,0.852,0.87,5415,0.0,1.0
2025-03-03,0.9,0.96,0.9,0.96,11993,0.9,0.96,0.9,0.96,11993,0.0,1.0
2025-03-04,0.8999,0.8999,0.8501,0.8701,4104,0.8999,0.8999,0.8501,0.8701,4104,0.0,1.0
2025-03-05,0.91,0.919,0.89,0.919,3639,0.91,0.919,0.89,0.919,3639,0.0,1.0
2025-03-06,0.8801,0.93,0.8801,0.91,23283,0.8801,0.93,0.8801,0.91,23283,0.0,1.0
2025-03-07,0.91,0.9284,0.8801,0.8801,15797,0.91,0.9284,0.8801,0.8801,15797,0.0,1.0
2025-03-10,0.86,0.89,0.842,0.89,28856,0.86,0.89,0.842,0.89,28856,0.0,1.0
2025-03-11,0.861,0.8881,0.842001,0.88,9798,0.861,0.8881,0.842001,0.88,9798,0.0,1.0
2025-03-12,0.851,0.861,0.85,0.861,2040,0.851,0.861,0.85,0.861,2040,0.0,1.0
2025-03-13,0.842,0.8422,0.842,0.8422,6435,0.842,0.8422,0.842,0.8422,6435,0.0,1.0
2025-03-14,0.871567,0.875,0.844,0.8675,4408,0.871567,0.875,0.844,0.8675,4408,0.0,1.0
2025-03-17,0.855,0.88,0.84,0.85,4456,0.855,0.88,0.84,0.85,4456,0.0,1.0
2025-03-18,0.8501,0.8501,0.8208,0.8301,8837,0.8501,0.8501,0.8208,0.8301,8837,0.0,1.0
2025-03-19,0.89,0.9051,0.879,0.88,7345,0.89,0.9051,0.879,0.88,7345,0.0,1.0
2025-03-20,0.924,1.09,0.8502,0.87,706243,0.924,1.09,0.8502,0.87,706243,0.0,1.0
2025-03-21,1.0,1.1,0.7812,1.02,603140,1.0,1.1,0.7812,1.02,603140,0.0,1.0
2025-03-24,0.9601,1.1,0.89,0.955,85162,0.9601,1.1,0.89,0.955,85162,0.0,1.0
2025-03-25,0.98,0.98,0.9201,0.940299,10795,0.98,0.98,0.9201,0.940299,10795,0.0,1.0
2025-03-26,0.95,1.09,0.927,1.06,25088,0.95,1.09,0.927,1.06,25088,0.0,1.0
2025-03-27,1.0023,1.0023,0.95,0.95,9049,1.0023,1.0023,0.95,0.95,9049,0.0,1.0
2025-03-28,1.0,1.0299,0.945,1.0003,6272,1.0,1.0299,0.945,1.0003,6272,0.0,1.0
2025-03-31,0.8671,0.98,0.78,0.98,92905,0.8671,0.98,0.78,0.98,92905,0.0,1.0
2025-04-01,0.8702,0.9,0.8401,0.8932,10407,0.8702,0.9,0.8401,0.8932,10407,0.0,1.0
2025-04-02,0.9277,0.9577,0.8678,0.8977,12984,0.9277,0.9577,0.8678,0.8977,12984,0.0,1.0
2025-04-03,0.89,0.91,0.8232,0.85,5855,0.89,0.91,0.8232,0.85,5855,0.0,1.0
2025-04-04,0.9055,0.9055,0.83,0.84775,6310,0.9055,0.9055,0.83,0.84775,6310,0.0,1.0
2025-04-07,0.8727,0.9,0.8469,0.8755,5350,0.8727,0.9,0.8469,0.8755,5350,0.0,1.0
2025-04-08,0.85,0.9327,0.85,0.9,41211,0.85,0.9327,0.85,0.9,41211,0.0,1.0
2025-04-09,0.821,0.88,0.82,0.8329,5143,0.821,0.88,0.82,0.8329,5143,0.0,1.0
2025-04-10,0.851,0.9,0.83388,0.85,8560,0.851,0.9,0.83388,0.85,8560,0.0,1.0
2025-04-11,0.881,0.9,0.84,0.85,5243,0.881,0.9,0.84,0.85,5243,0.0,1.0
2025-04-14,0.92,0.92,0.911,0.911,2320,0.92,0.92,0.911,0.911,2320,0.0,1.0
2025-04-15,0.95,0.95,0.92,0.92,2005,0.95,0.95,0.92,0.92,2005,0.0,1.0
2025-04-16,0.9776,0.9776,0.93,0.93,2444,0.9776,0.9776,0.93,0.93,2444,0.0,1.0
2025-04-17,0.9872,1.0,0.9277,0.9476,5789,0.9872,1.0,0.9277,0.9476,5789,0.0,1.0
2025-04-21,0.94,0.99,0.8987,0.99,8330,0.94,0.99,0.8987,0.99,8330,0.0,1.0
2025-04-22,0.94,0.9588,0.88,0.92,13297,0.94,0.9588,0.88,0.92,13297,0.0,1.0
2025-04-23,0.92,0.94,0.88,0.94,17950,0.92,0.94,0.88,0.94,17950,0.0,1.0
2025-04-24,0.96,0.97,0.86,0.91,14721,0.96,0.97,0.86,0.91,14721,0.0,1.0
2025-04-25,0.9475,0.98,0.9399,0.94,10164,0.9475,0.98,0.9399,0.94,10164,0.0,1.0
2025-04-28,0.9625,0.9625,0.9175,0.93,5440,0.9625,0.9625,0.9175,0.93,5440,0.0,1.0
2025-04-29,0.9625,0.98,0.9326,0.98,2772,0.9625,0.98,0.9326,0.98,2772,0.0,1.0
2025-04-30,0.9563,0.993,0.9563,0.9925,2782,0.9563,0.993,0.9563,0.9925,2782,0.0,1.0
2025-05-01,0.97565,1.0,0.9523,0.9523,2937,0.97565,1.0,0.9523,0.9523,2937,0.0,1.0
2025-05-02,0.999,1.0,0.96,0.96,11521,0.999,1.0,0.96,0.96,11521,0.0,1.0
2025-05-05,1.0,1.0,0.969,1.0,3930,1.0,1.0,0.969,1.0,3930,0.0,1.0
2025-05-06,0.94,1.0,0.94,1.0,4366,0.94,1.0,0.94,1.0,4366,0.0,1.0
2025-05-07,0.855,0.9395,0.72,0.92,111073,0.855,0.9395,0.72,0.92,111073,0.0,1.0
2025-05-08,0.87,0.89,0.85,0.85,6910,0.87,0.89,0.85,0.85,6910,0.0,1.0
2025-05-09,0.919,0.919,0.87,0.87,3776,0.919,0.919,0.87,0.87,3776,0.0,1.0
2025-05-12,0.954999,0.9649,0.874,0.91,5713,0.954999,0.9649,0.874,0.91,5713,0.0,1.0
2025-05-13,0.89,0.98,0.8001,0.98,30156,0.89,0.98,0.8001,0.98,30156,0.0,1.0
2025-05-14,0.97,0.99,0.861,0.861,24799,0.97,0.99,0.861,0.861,24799,0.0,1.0
2025-05-15,0.95,0.98,0.94,0.98,6708,0.95,0.98,0.94,0.98,6708,0.0,1.0
2025-05-16,0.903,0.95,0.903,0.92,9476,0.903,0.95,0.903,0.92,9476,0.0,1.0
2025-05-19,0.8907,0.8907,0.8299,0.88,16184,0.8907,0.8907,0.8299,0.88,16184,0.0,1.0
2025-05-20,0.8904,0.9206,0.8607,0.8607,6800,0.8904,0.9206,0.8607,0.8607,6800,0.0,1.0
2025-05-21,0.8903,0.8903,0.8406,0.861,4632,0.8903,0.8903,0.8406,0.861,4632,0.0,1.0
2025-05-22,0.918,0.918,0.8358,0.8358,19701,0.918,0.918,0.8358,0.8358,19701,0.0,1.0
2025-05-23,0.9,0.9125,0.9,0.9001,14324,0.9,0.9125,0.9,0.9001,14324,0.0,1.0
2025-05-27,0.88,0.91,0.73,0.89,30680,0.88,0.91,0.73,0.89,30680,0.0,1.0
2025-05-28,0.915,0.915,0.85,0.869999,27090,0.915,0.915,0.85,0.869999,27090,0.0,1.0
2025-05-29,0.9001,0.9149,0.851,0.851,10456,0.9001,0.9149,0.851,0.851,10456,0.0,1.0
2025-05-30,0.9,0.9,0.9,0.9,800,0.9,0.9,0.9,0.9,800,0.0,1.0
2025-06-02,0.8601,0.8999,0.8601,0.89,2630,0.8601,0.8999,0.8601,0.89,2630,0.0,1.0
2025-06-03,0.8813,0.885,0.87,0.875,4913,0.8813,0.885,0.87,0.875,4913,0.0,1.0
2025-06-04,0.83,0.89,0.79,0.89,41797,0.83,0.89,0.79,0.89,41797,0.0,1.0
2025-06-05,0.839,0.8551,0.8299,0.83,7424,0.839,0.8551,0.8299,0.83,7424,0.0,1.0
2025-06-06,0.8518,0.86,0.824521,0.825,5197,0.8518,0.86,0.824521,0.825,5197,0.0,1.0
2025-06-09,0.939,0.939,0.852,0.852,17069,0.939,0.939,0.852,0.852,17069,0.0,1.0
2025-06-10,0.94,0.94,0.8791,0.8791,10229,0.94,0.94,0.8791,0.8791,10229,0.0,1.0
2025-06-11,0.94,0.94,0.910002,0.9241,2909,0.94,0.94,0.910002,0.9241,2909,0.0,1.0
2025-06-12,0.9702,0.9702,0.9296,0.9296,11754,0.9702,0.9702,0.9296,0.9296,11754,0.0,1.0
2025-06-13,0.97,0.99,0.91,0.91,7335,0.97,0.99,0.91,0.91,7335,0.0,1.0
2025-06-16,0.9764,0.9788,0.9198,0.93,5014,0.9764,0.9788,0.9198,0.93,5014,0.0,1.0
2025-06-17,0.9696,0.9696,0.9464,0.95,16008,0.9696,0.9696,0.9464,0.95,16008,0.0,1.0
2025-06-18,0.98,0.98,0.927553,0.98,10583,0.98,0.98,0.927553,0.98,10583,0.0,1.0
2025-06-20,0.91,0.960539,0.88,0.88,14113,0.91,0.960539,0.88,0.88,14113,0.0,1.0
2025-06-23,0.95,0.97,0.92,0.92,21739,0.95,0.97,0.92,0.92,21739,0.0,1.0
2025-06-24,0.86,1.03,0.7899,0.98,3336919,0.86,1.03,0.7899,0.98,3336919,0.0,1.0
2025-06-25,0.91,0.9159,0.82001,0.9103,169012,0.91,0.9159,0.82001,0.9103,169012,0.0,1.0
2025-06-26,0.9159,0.964,0.8801,0.8827,38694,0.9159,0.964,0.8801,0.8827,38694,0.0,1.0
2025-06-27,0.88005,0.9159,0.856,0.91,23910,0.88005,0.9159,0.856,0.91,23910,0.0,1.0
2025-06-30,0.94,0.94,0.86,0.86,23054,0.94,0.94,0.86,0.86,23054,0.0,1.0
2025-07-01,0.9099,0.94,0.9028,0.94,10052,0.9099,0.94,0.9028,0.94,10052,0.0,1.0
2025-07-02,0.8901,0.9002,0.8799,0.8915,15917,0.8901,0.9002,0.8799,0.8915,15917,0.0,1.0
2025-07-03,0.8902,0.9045,0.8902,0.8902,1818,0.8902,0.9045,0.8902,0.8902,1818,0.0,1.0
2025-07-07,0.87,0.918699,0.860001,0.8889,48069,0.87,0.918699,0.860001,0.8889,48069,0.0,1.0
2025-07-08,0.8664,0.9,0.83,0.83,12871,0.8664,0.9,0.83,0.83,12871,0.0,1.0
2025-07-09,0.841,0.8886,0.83,0.83,9711,0.841,0.8886,0.83,0.83,9711,0.0,1.0
2025-07-10,0.885,0.8901,0.8412,0.8412,7466,0.885,0.8901,0.8412,0.8412,7466,0.0,1.0
2025-07-11,0.929,0.929,0.89746,0.9,10277,0.929,0.929,0.89746,0.9,10277,0.0,1.0
2025-07-14,0.95,0.9566,0.8887,0.8967,45633,0.95,0.9566,0.8887,0.8967,45633,0.0,1.0
2025-07-15,0.923,0.9505,0.92,0.93,22230,0.923,0.9505,0.92,0.93,22230,0.0,1.0
2025-07-16,0.94,0.98,0.9077,0.9323,11191,0.94,0.98,0.9077,0.9323,11191,0.0,1.0
2025-07-17,0.915,0.97,0.915,0.927599,13339,0.915,0.97,0.915,0.927599,13339,0.0,1.0
2025-07-18,0.9263,0.942083,0.88,0.92,28689,0.9263,0.942083,0.88,0.92,28689,0.0,1.0
2025-07-21,0.91105,0.9378,0.91105,0.92,17462,0.91105,0.9378,0.91105,0.92,17462,0.0,1.0
2025-07-22,0.912,0.95,0.8512,0.881,39456,0.912,0.95,0.8512,0.881,39456,0.0,1.0
2025-07-23,0.965,0.9667,0.9121,0.9301,11948,0.965,0.9667,0.9121,0.9301,11948,0.0,1.0
2025-07-24,1.17,1.39,0.912,0.94,585426,1.17,1.39,0.912,0.94,585426,0.0,1.0
2025-07-25,1.15,1.2,1.08,1.19,102363,1.15,1.2,1.08,1.19,102363,0.0,1.0
2025-07-28,1.16,1.2499,1.05,1.09,94370,1.16,1.2499,1.05,1.09,94370,0.0,1.0
2025-07-29,1.1245,1.19,1.11,1.19,18428,1.1245,1.19,1.11,1.19,18428,0.0,1.0
2025-07-30,1.09,1.17,1.035,1.1,59119,1.09,1.17,1.035,1.1,59119,0.0,1.0
2025-07-31,1.0501,1.114,1.0501,1.09,14400,1.0501,1.114,1.0501,1.09,14400,0.0,1.0
2025-08-01,1.06,1.0699,1.0009,1.0009,5878,1.06,1.0699,1.0009,1.0009,5878,0.0,1.0
2025-08-04,1.05,1.05,1.05,1.05,4016,1.05,1.05,1.05,1.05,4016,0.0,1.0
2025-08-05,1.0399,1.0399,0.99,1.0001,33523,1.0399,1.0399,0.99,1.0001,33523,0.0,1.0
2025-08-06,0.9901,1.01,0.9255,0.98,10841,0.9901,1.01,0.9255,0.98,10841,0.0,1.0
2025-08-07,0.8407,0.99,0.8,0.99,128984,0.8407,0.99,0.8,0.99,128984,0.0,1.0
2025-08-08,0.860101,0.929623,0.85,0.9198,22372,0.860101,0.929623,0.85,0.9198,22372,0.0,1.0
2025-08-11,0.8345,0.861,0.82,0.861,32140,0.8345,0.861,0.82,0.861,32140,0.0,1.0
2025-08-12,0.83,0.8689,0.82,0.8689,18929,0.83,0.8689,0.82,0.8689,18929,0.0,1.0
2025-08-13,0.845,0.8598,0.84,0.85,6562,0.845,0.8598,0.84,0.85,6562,0.0,1.0
2025-08-14,0.831749,0.83999,0.8201,0.83,2911,0.831749,0.83999,0.8201,0.83,2911,0.0,1.0
2025-08-15,0.835,0.85,0.8,0.8,11198,0.835,0.85,0.8,0.8,11198,0.0,1.0
2025-08-18,0.86,0.86,0.845,0.849,4051,0.86,0.86,0.845,0.849,4051,0.0,1.0
2025-08-19,0.8412,0.9,0.841,0.9,16315,0.8412,0.9,0.841,0.9,16315,0.0,1.0
2025-08-20,0.831,0.85,0.831,0.84,1242,0.831,0.85,0.831,0.84,1242,0.0,1.0
2025-08-21,0.84,0.86,0.835,0.856,12023,0.84,0.86,0.835,0.856,12023,0.0,1.0
2025-08-22,0.8374,0.88999,0.8306,0.8419,11582,0.8374,0.88999,0.8306,0.8419,11582,0.0,1.0
2025-08-25,1.25,1.28,0.84,0.84,1028549,1.25,1.28,0.84,0.84,1028549,0.0,1.0
2025-08-26,1.51,1.53,1.2201,1.25,3124896,1.51,1.53,1.2201,1.25,3124896,0.0,1.0
2025-08-27,1.73,1.895,1.53,1.8,8082794,1.73,1.895,1.53,1.8,8082794,0.0,1.0
2025-08-28,1.29,1.59,1.22,1.52,859702,1.29,1.59,1.22,1.52,859702,0.0,1.0
2025-08-29,1.23,1.31,1.12,1.12,279403,1.23,1.31,1.12,1.12,279403,0.0,1.0
2025-09-02,1.16,1.23,1.1311,1.21,84594,1.16,1.23,1.1311,1.21,84594,0.0,1.0
2025-09-03,1.36,1.4,1.01,1.09,358132,1.36,1.4,1.01,1.09,358132,0.0,1.0
2025-09-04,1.21,1.333,1.19,1.32,53086,1.21,1.333,1.19,1.32,53086,0.0,1.0
2025-09-05,1.25,1.2991,1.19,1.21,29327,1.25,1.2991,1.19,1.21,29327,0.0,1.0
2025-09-08,1.25,1.6495,1.19,1.21,1417442,1.25,1.6495,1.19,1.21,1417442,0.0,1.0
2025-09-09,1.23,1.27,1.1001,1.15,128497,1.23,1.27,1.1001,1.15,128497,0.0,1.0
2025-09-10,1.24,1.265,1.1904,1.22,38072,1.24,1.265,1.1904,1.22,38072,0.0,1.0
2025-09-11,1.31,1.4387,1.24,1.24,174828,1.31,1.4387,1.24,1.24,174828,0.0,1.0
2025-09-12,1.28,1.345,1.26,1.31,47744,1.28,1.345,1.26,1.31,47744,0.0,1.0
2025-09-15,1.24,1.28,1.2,1.28,50066,1.24,1.28,1.2,1.28,50066,0.0,1.0
2025-09-16,1.29,1.34,1.2,1.2,55067,1.29,1.34,1.2,1.2,55067,0.0,1.0
2025-09-17,1.22,1.3399,1.22,1.335,38346,1.22,1.3399,1.22,1.335,38346,0.0,1.0
2025-09-18,1.3,1.38,1.22,1.22,40152,1.3,1.38,1.22,1.22,40152,0.0,1.0
2025-09-19,1.4,1.4,1.27,1.29,60884,1.4,1.4,1.27,1.29,60884,0.0,1.0
2025-09-22,1.32,1.38,1.28,1.36,35393,1.32,1.38,1.28,1.36,35393,0.0,1.0
2025-09-23,1.32,1.38,1.2801,1.38,32396,1.32,1.38,1.2801,1.38,32396,0.0,1.0
2025-09-24,1.3149,1.4,1.3,1.34,42731,1.3149,1.4,1.3,1.34,42731,0.0,1.0
2025-09-25,1.335,1.35,1.3,1.33,24845,1.335,1.35,1.3,1.33,24845,0.0,1.0
2025-09-26,1.37,1.44,1.3417,1.4,43466,1.37,1.44,1.3417,1.4,43466,0.0,1.0
2025-09-29,1.4,1.4,1.3,1.35,51807,1.4,1.4,1.3,1.35,51807,0.0,1.0
2025-09-30,1.35,1.35,1.24,1.26,95262,1.35,1.35,1.24,1.26,95262,0.0,1.0
2025-10-01,1.3401,1.3517,1.31,1.33,3871,1.3401,1.3517,1.31,1.33,3871,0.0,1.0
2025-10-02,1.4,1.4,1.3147,1.33,16720,1.4,1.4,1.3147,1.33,16720,0.0,1.0
2025-10-03,1.475,1.49,1.4,1.4385,23506,1.475,1.49,1.4,1.4385,23506,0.0,1.0
2025-10-06,1.45,1.4699,1.37,1.45,30116,1.45,1.4699,1.37,1.45,30116,0.0,1.0
2025-10-07,1.4,1.43,1.39,1.4,15108,1.4,1.43,1.39,1.4,15108,0.0,1.0
2025-10-08,1.4,1.4,1.37,1.38,8693,1.4,1.4,1.37,1.38,8693,0.0,1.0
2025-10-09,1.33,1.405,1.31,1.37,10792,1.33,1.405,1.31,1.37,10792,0.0,1.0
2025-10-10,1.292,1.35,1.27,1.35,10077,1.292,1.35,1.27,1.35,10077,0.0,1.0
2025-10-13,1.29,1.3376,1.26,1.29,9303,1.29,1.3376,1.26,1.29,9303,0.0,1.0
2025-10-14,1.33,1.33,1.2401,1.32,11318,1.33,1.33,1.2401,1.32,11318,0.0,1.0
2025-10-15,1.35,1.36,1.31,1.34,6614,1.35,1.36,1.31,1.34,6614,0.0,1.0
2025-10-16,1.35,1.36,1.29,1.35,14863,1.35,1.36,1.29,1.35,14863,0.0,1.0
2025-10-17,1.38,1.38,1.32,1.32,7883,1.38,1.38,1.32,1.32,7883,0.0,1.0
2025-10-20,1.39,1.41,1.3187,1.37,16586,1.39,1.41,1.3187,1.37,16586,0.0,1.0
2025-10-21,1.455,1.5,1.33,1.39,791034,1.455,1.5,1.33,1.39,791034,0.0,1.0
2025-10-22,1.37,1.45,1.28,1.41,108112,1.37,1.45,1.28,1.41,108112,0.0,1.0
2025-10-23,1.27,1.36,1.27,1.33,48573,1.27,1.36,1.27,1.33,48573,0.0,1.0
2025-10-24,1.28,1.3199,1.22,1.24,17437,1.28,1.3199,1.22,1.24,17437,0.0,1.0
2025-10-27,1.27,1.3,1.23,1.27,27619,1.27,1.3,1.23,1.27,27619,0.0,1.0
2025-10-28,1.27,1.29,1.25,1.25,12628,1.27,1.29,1.25,1.25,12628,0.0,1.0
2025-10-29,1.19,1.2599,1.17,1.23,22386,1.19,1.2599,1.17,1.23,22386,0.0,1.0
2025-10-30,1.18,1.299,1.11,1.17,13845,1.18,1.299,1.11,1.17,13845,0.0,1.0
2025-10-31,1.13,1.2,1.1205,1.1601,17105,1.13,1.2,1.1205,1.1601,17105,0.0,1.0
2025-11-03,1.12,1.13,1.09,1.11,10335,1.12,1.13,1.09,1.11,10335,0.0,1.0
2025-11-04,1.07,1.1501,1.05,1.07,10415,1.07,1.1501,1.05,1.07,10415,0.0,1.0
2025-11-05,1.16,1.25,1.0701,1.12,30613,1.16,1.25,1.0701,1.12,30613,0.0,1.0
2025-11-06,1.21,1.21,1.14,1.17,14775,1.21,1.21,1.14,1.17,14775,0.0,1.0
2025-11-07,1.22,1.24,1.17,1.17,8942,1.22,1.24,1.17,1.17,8942,0.0,1.0
2025-11-10,1.2,1.24,1.15,1.22,11380,1.2,1.24,1.15,1.22,11380,0.0,1.0
2025-11-11,1.22,1.25,1.1731,1.225,3194,1.22,1.25,1.1731,1.225,3194,0.0,1.0
2025-11-12,1.18,1.21,1.15,1.15,7007,1.18,1.21,1.15,1.15,7007,0.0,1.0
2025-11-13,1.14,1.17,1.105,1.17,7911,1.14,1.17,1.105,1.17,7911,0.0,1.0
2025-11-14,1.06,1.11,1.0,1.1034,21788,1.06,1.11,1.0,1.1034,21788,0.0,1.0
2025-11-17,1.06,1.08,1.05,1.06,10388,1.06,1.08,1.05,1.06,10388,0.0,1.0
2025-11-18,1.01,1.04,1.0,1.01,4281,1.01,1.04,1.0,1.01,4281,0.0,1.0
2025-11-19,1.02,1.0372,1.0,1.0336,4870,1.02,1.0372,1.0,1.0336,4870,0.0,1.0
2025-11-20,0.9801,1.02,0.9801,0.9817,7356,0.9801,1.02,0.9801,0.9817,7356,0.0,1.0
2025-11-21,1.0,1.01,0.9501,1.01,24885,1.0,1.01,0.9501,1.01,24885,0.0,1.0
2025-11-24,0.97,1.0015,0.96,0.96,5519,0.97,1.0015,0.96,0.96,5519,0.0,1.0
2025-11-25,1.11,1.12,0.99,1.0,6942,1.11,1.12,0.99,1.0,6942,0.0,1.0
2025-11-26,1.09,1.14,1.07,1.07,4296,1.09,1.14,1.07,1.07,4296,0.0,1.0