date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1998-04-01,10.19,10.25,10.06,10.13,101200,2.61038191911907,2.62575217575765,2.57707969640214,2.59501166248049,395048.706262879,0.0,1.0
1998-04-02,10.25,10.25,10.13,10.19,96800,2.62575217575765,2.62575217575765,2.59501166248049,2.61038191911907,377872.675555798,0.0,1.0
1998-04-03,10.13,10.38,10.13,10.38,113800,2.59501166248049,2.65905439847458,2.59501166248049,2.65905439847458,444234.612378613,0.0,1.0
1998-04-06,10.19,10.19,10.13,10.13,54100,2.61038191911907,2.61038191911907,2.59501166248049,2.59501166248049,211187.104830255,0.0,1.0
1998-04-07,10.13,10.19,10.06,10.19,108800,2.59501166248049,2.61038191911907,2.57707969640214,2.61038191911907,424716.39566602,0.0,1.0
1998-04-08,10.19,10.19,10.06,10.13,49800,2.61038191911907,2.61038191911907,2.57707969640214,2.59501166248049,194401.438457425,0.0,1.0
1998-04-09,10.25,10.31,10.13,10.19,66000,2.62575217575765,2.64112243239623,2.59501166248049,2.61038191911907,257640.460606226,0.0,1.0
1998-04-13,10.19,10.31,10.13,10.19,60500,2.61038191911907,2.64112243239623,2.59501166248049,2.61038191911907,236170.422222373,0.0,1.0
1998-04-14,10.25,10.31,10.19,10.25,52000,2.62575217575765,2.64112243239623,2.61038191911907,2.62575217575765,202989.453810966,0.0,1.0
1998-04-15,10.44,10.44,10.19,10.25,73000,2.67442465511316,2.67442465511316,2.61038191911907,2.62575217575765,284965.964003855,0.0,1.0
1998-04-16,10.38,10.44,10.25,10.38,85900,2.65905439847458,2.67442465511316,2.62575217575765,2.65905439847458,335322.963122345,0.0,1.0
1998-04-17,10.38,10.44,10.31,10.38,54300,2.65905439847458,2.67442465511316,2.64112243239623,2.65905439847458,211967.833498758,0.0,1.0
1998-04-20,10.25,10.38,10.19,10.25,61000,2.62575217575765,2.65905439847458,2.61038191911907,2.62575217575765,238122.243893633,0.0,1.0
1998-04-21,10.19,10.25,10.19,10.25,23200,2.61038191911907,2.62575217575765,2.61038191911907,2.62575217575765,90564.5255464308,0.0,1.0
1998-04-22,10.25,10.31,10.19,10.25,46000,2.62575217575765,2.64112243239623,2.61038191911907,2.62575217575765,179567.593755854,0.0,1.0
1998-04-23,10.13,10.25,10.13,10.25,42300,2.59501166248049,2.62575217575765,2.59501166248049,2.62575217575765,165124.113388535,0.0,1.0
1998-04-24,10.06,10.19,10.06,10.19,40000,2.57707969640214,2.61038191911907,2.57707969640214,2.61038191911907,156145.733700743,0.0,1.0
1998-04-27,10.06,10.06,10.0,10.06,39500,2.57707969640214,2.57707969640214,2.56170943976356,2.57707969640214,154193.912029484,0.0,1.0
1998-04-28,10.06,10.06,9.938,10.06,65400,2.57707969640214,2.57707969640214,2.54582684123703,2.57707969640214,255298.274600715,0.0,1.0
1998-04-29,10.06,10.13,10.06,10.06,26600,2.57707969640214,2.59501166248049,2.57707969640214,2.57707969640214,103836.912910994,0.0,1.0
1998-04-30,10.25,10.25,10.06,10.13,46400,2.62575217575765,2.62575217575765,2.57707969640214,2.59501166248049,181129.051092862,0.0,1.0
1998-05-01,10.31,10.31,10.13,10.19,31300,2.64112243239623,2.64112243239623,2.59501166248049,2.61038191911907,122184.036620831,0.0,1.0
1998-05-04,10.25,10.31,10.19,10.25,39700,2.62575217575765,2.64112243239623,2.61038191911907,2.62575217575765,154974.640697987,0.0,1.0
1998-05-05,10.19,10.25,10.13,10.19,28100,2.61038191911907,2.62575217575765,2.59501166248049,2.61038191911907,109692.377924772,0.0,1.0
1998-05-06,10.25,10.25,10.13,10.13,31600,2.62575217575765,2.62575217575765,2.59501166248049,2.59501166248049,123355.129623587,0.0,1.0
1998-05-07,10.31,10.31,10.13,10.25,45000,2.64112243239623,2.64112243239623,2.59501166248049,2.62575217575765,175663.950413336,0.0,1.0
1998-05-08,10.25,10.31,10.13,10.31,29900,2.62575217575765,2.64112243239623,2.59501166248049,2.64112243239623,116718.935941305,0.0,1.0
1998-05-11,10.31,10.38,10.19,10.25,64400,2.64112243239623,2.65905439847458,2.61038191911907,2.62575217575765,251394.631258196,0.0,1.0
1998-05-12,10.13,10.31,10.13,10.25,49300,2.59501166248049,2.64112243239623,2.59501166248049,2.62575217575765,192449.616786165,0.0,1.0
1998-05-13,10.19,10.19,10.13,10.13,48200,2.61038191911907,2.61038191911907,2.59501166248049,2.59501166248049,188155.609109395,0.0,1.0
1998-05-14,10.19,10.19,10.13,10.19,47400,2.61038191911907,2.61038191911907,2.59501166248049,2.61038191911907,185032.69443538,0.0,1.0
1998-05-15,10.19,10.25,10.13,10.19,53200,2.61038191911907,2.62575217575765,2.59501166248049,2.61038191911907,207673.825821988,0.0,1.0
1998-05-18,10.25,10.25,10.19,10.19,34000,2.62575217575765,2.62575217575765,2.61038191911907,2.61038191911907,132723.873645631,0.0,1.0
1998-05-19,10.19,10.31,10.19,10.19,34500,2.61038191911907,2.64112243239623,2.61038191911907,2.61038191911907,134675.695316891,0.0,1.0
1998-05-20,10.13,10.13,10.13,10.13,62300,2.59501166248049,2.59501166248049,2.59501166248049,2.59501166248049,243196.980238907,0.0,1.0
1998-05-21,10.13,10.25,10.13,10.19,56300,2.59501166248049,2.62575217575765,2.59501166248049,2.61038191911907,219775.120183795,0.0,1.0
1998-05-22,10.19,10.19,10.06,10.13,50300,2.61038191911907,2.61038191911907,2.57707969640214,2.59501166248049,196353.260128684,0.0,1.0
1998-05-26,10.06,10.19,10.0,10.13,94600,2.57707969640214,2.61038191911907,2.56170943976356,2.59501166248049,369284.660202257,0.0,1.0
1998-05-27,10.13,10.13,9.938,10.06,87800,2.59501166248049,2.59501166248049,2.54582684123703,2.57707969640214,342739.88547313,0.0,1.0
1998-05-28,10.13,10.19,10.06,10.06,31000,2.59501166248049,2.61038191911907,2.57707969640214,2.57707969640214,121012.943618076,0.0,1.0
1998-05-29,10.13,10.19,10.06,10.13,31100,2.59501166248049,2.61038191911907,2.57707969640214,2.59501166248049,121403.307952327,0.0,1.0
1998-06-01,10.13,10.19,10.06,10.13,37100,2.59501166248049,2.61038191911907,2.57707969640214,2.59501166248049,144825.168007439,0.0,1.0
1998-06-02,10.13,10.25,10.06,10.13,62600,2.59501166248049,2.62575217575765,2.57707969640214,2.59501166248049,244368.073241662,0.0,1.0
1998-06-03,10.06,10.19,10.06,10.19,47200,2.57707969640214,2.61038191911907,2.57707969640214,2.61038191911907,184251.965766877,0.0,1.0
1998-06-04,10.13,10.19,10.06,10.06,56200,2.59501166248049,2.61038191911907,2.57707969640214,2.57707969640214,219384.755849543,0.0,1.0
1998-06-05,10.06,10.13,10.06,10.06,52000,2.57707969640214,2.59501166248049,2.57707969640214,2.57707969640214,202989.453810966,0.0,1.0
1998-06-08,10.06,10.19,10.06,10.06,45800,2.57707969640214,2.61038191911907,2.57707969640214,2.57707969640214,178786.865087351,0.0,1.0
1998-06-09,10.06,10.19,10.06,10.13,43300,2.57707969640214,2.61038191911907,2.57707969640214,2.59501166248049,169027.756731054,0.0,1.0
1998-06-10,10.06,10.19,10.0,10.12,225400,2.57707969640214,2.61038191911907,2.56170943976356,2.59244995304072,879881.209403686,0.0,1.0
1998-06-11,9.875,10.06,9.813,10.06,186200,2.52968807176652,2.57707969640214,2.51380547323998,2.57707969640214,726858.390376957,0.0,1.0
1998-06-12,9.875,10.0,9.875,9.938,60400,2.52968807176652,2.56170943976356,2.52968807176652,2.54582684123703,235780.057888121,0.0,1.0
1998-06-15,9.938,10.0,9.875,9.875,64800,2.54582684123703,2.56170943976356,2.52968807176652,2.52968807176652,252956.088595203,0.0,1.0
1998-06-16,10.0,10.0,9.875,9.875,79300,2.56170943976356,2.56170943976356,2.52968807176652,2.52968807176652,309558.917061723,0.0,1.0
1998-06-17,9.875,10.0,9.875,10.0,83100,2.52968807176652,2.56170943976356,2.52968807176652,2.56170943976356,324392.761763293,0.0,1.0
1998-06-18,9.75,9.875,9.688,9.75,54800,2.49766670376947,2.52968807176652,2.48178410524294,2.49766670376947,213919.655170018,0.0,1.0
1998-06-19,9.75,9.813,9.625,9.813,34700,2.49766670376947,2.51380547323998,2.46564533577243,2.51380547323998,135456.423985394,0.0,1.0
1998-06-22,9.688,9.75,9.625,9.688,53000,2.48178410524294,2.49766670376947,2.46564533577243,2.48178410524294,206893.097153484,0.0,1.0
1998-06-23,9.75,9.75,9.625,9.688,108200,2.49766670376947,2.49766670376947,2.46564533577243,2.48178410524294,422374.20966051,0.0,1.0
1998-06-24,9.688,9.75,9.625,9.625,90800,2.48178410524294,2.49766670376947,2.46564533577243,2.46564533577243,354450.815500686,0.0,1.0
1998-06-25,9.563,9.75,9.5,9.625,142500,2.44976273724589,2.49766670376947,2.43362396777538,2.46564533577243,556269.176308897,0.0,1.0
1998-06-26,9.563,9.625,9.5,9.5,51800,2.44976273724589,2.46564533577243,2.43362396777538,2.43362396777538,202208.725142462,0.0,1.0
1998-06-29,9.688,9.688,9.5,9.563,146800,2.48178410524294,2.48178410524294,2.43362396777538,2.44976273724589,573054.842681726,0.0,1.0
1998-06-30,9.75,9.75,9.625,9.625,130500,2.49766670376947,2.49766670376947,2.46564533577243,2.46564533577243,509425.456198674,0.0,1.0
1998-07-01,9.938,9.938,9.688,9.688,363500,2.54582684123703,2.54582684123703,2.48178410524294,2.48178410524294,1418974.3550055,0.0,1.0
1998-07-02,9.875,9.938,9.813,9.875,79000,2.52968807176652,2.54582684123703,2.51380547323998,2.52968807176652,308387.824058967,0.0,1.0
1998-07-06,9.75,9.938,9.75,9.875,88700,2.49766670376947,2.54582684123703,2.49766670376947,2.52968807176652,346253.164481397,0.0,1.0
1998-07-07,9.688,9.813,9.688,9.813,112800,2.48178410524294,2.51380547323998,2.48178410524294,2.51380547323998,440330.969036094,0.0,1.0
1998-07-08,9.688,9.75,9.688,9.75,68500,2.48178410524294,2.49766670376947,2.48178410524294,2.49766670376947,267399.568962522,0.0,1.0
1998-07-09,9.75,9.813,9.688,9.75,44800,2.49766670376947,2.51380547323998,2.48178410524294,2.49766670376947,174883.221744832,0.0,1.0
1998-07-10,9.75,9.75,9.625,9.75,70800,2.49766670376947,2.49766670376947,2.46564533577243,2.49766670376947,276377.948650315,0.0,1.0
1998-07-13,9.75,9.813,9.688,9.813,75100,2.49766670376947,2.51380547323998,2.48178410524294,2.51380547323998,293163.615023145,0.0,1.0
1998-07-14,9.688,9.75,9.625,9.75,93100,2.48178410524294,2.49766670376947,2.46564533577243,2.49766670376947,363429.195188479,0.0,1.0
1998-07-15,9.625,9.75,9.563,9.625,78200,2.46564533577243,2.49766670376947,2.44976273724589,2.46564533577243,305264.909384952,0.0,1.0
1998-07-16,9.688,9.75,9.625,9.625,132500,2.48178410524294,2.49766670376947,2.46564533577243,2.46564533577243,517232.74288371,0.0,1.0
1998-07-17,9.75,9.75,9.688,9.688,64900,2.49766670376947,2.49766670376947,2.48178410524294,2.48178410524294,253346.452929455,0.0,1.0
1998-07-20,9.688,9.75,9.625,9.75,114400,2.48178410524294,2.49766670376947,2.46564533577243,2.49766670376947,446576.798384124,0.0,1.0
1998-07-21,9.625,9.625,9.5,9.563,76700,2.46564533577243,2.46564533577243,2.43362396777538,2.44976273724589,299409.444371174,0.0,1.0
1998-07-22,9.5,9.625,9.5,9.5,75000,2.43362396777538,2.46564533577243,2.43362396777538,2.43362396777538,292773.250688893,0.0,1.0
1998-07-23,9.438,9.625,9.438,9.625,116500,2.41774136924885,2.46564533577243,2.41774136924885,2.46564533577243,454774.449403413,0.0,1.0
1998-07-24,9.563,9.563,9.375,9.5,151900,2.44976273724589,2.44976273724589,2.40160259977834,2.43362396777538,592963.423728572,0.0,1.0
1998-07-27,9.438,9.563,9.375,9.5,201500,2.41774136924885,2.44976273724589,2.40160259977834,2.43362396777538,786584.133517491,0.0,1.0
1998-07-28,9.438,9.438,9.375,9.438,134800,2.41774136924885,2.41774136924885,2.40160259977834,2.41774136924885,526211.122571503,0.0,1.0
1998-07-29,9.438,9.5,9.375,9.375,70100,2.41774136924885,2.43362396777538,2.40160259977834,2.40160259977834,273645.398310552,0.0,1.0
1998-07-30,9.438,9.5,9.375,9.375,62900,2.41774136924885,2.43362396777538,2.40160259977834,2.40160259977834,245539.166244418,0.0,1.0
1998-07-31,9.563,9.563,9.438,9.5,72800,2.44976273724589,2.44976273724589,2.41774136924885,2.43362396777538,284185.235335352,0.0,1.0
1998-08-03,9.563,9.563,9.438,9.5,395400,2.44976273724589,2.44976273724589,2.41774136924885,2.43362396777538,1543500.57763184,0.0,1.0
1998-08-04,9.5,9.563,9.375,9.5,103700,2.43362396777538,2.44976273724589,2.40160259977834,2.43362396777538,404807.814619176,0.0,1.0
1998-08-05,9.375,9.5,9.313,9.5,152900,2.40160259977834,2.43362396777538,2.3857200012518,2.43362396777538,596867.067071089,0.0,1.0
1998-08-06,9.313,9.438,9.313,9.313,73600,2.3857200012518,2.41774136924885,2.3857200012518,2.3857200012518,287308.150009367,0.0,1.0
1998-08-07,9.375,9.438,9.313,9.313,75300,2.40160259977834,2.41774136924885,2.3857200012518,2.3857200012518,293944.343691648,0.0,1.0
1998-08-10,9.313,9.375,9.25,9.313,92900,2.3857200012518,2.40160259977834,2.36958123178129,2.3857200012518,362648.466519976,0.0,1.0
1998-08-11,9.25,9.25,9.125,9.25,87500,2.36958123178129,2.36958123178129,2.33755986378425,2.36958123178129,341568.792470375,0.0,1.0
1998-08-12,9.188,9.25,9.125,9.25,104100,2.35369863325476,2.36958123178129,2.33755986378425,2.36958123178129,406369.271956183,0.0,1.0
1998-08-13,9.188,9.25,9.125,9.125,120500,2.35369863325476,2.36958123178129,2.33755986378425,2.33755986378425,470389.022773488,0.0,1.0
1998-08-14,9.25,9.25,9.125,9.125,104800,2.36958123178129,2.36958123178129,2.33755986378425,2.33755986378425,409101.822295947,0.0,1.0
1998-08-17,9.25,9.25,9.125,9.188,98900,2.36958123178129,2.36958123178129,2.33755986378425,2.35369863325476,386070.326575087,0.0,1.0
1998-08-18,9.25,9.25,9.188,9.25,148200,2.36958123178129,2.36958123178129,2.35369863325476,2.36958123178129,578519.943361253,0.0,1.0
1998-08-19,9.125,9.188,9.063,9.188,146700,2.33755986378425,2.35369863325476,2.32167726525772,2.35369863325476,572664.478347474,0.0,1.0
1998-08-20,9.188,9.25,9.125,9.125,241400,2.35369863325476,2.36958123178129,2.33755986378425,2.33755986378425,942339.502883983,0.0,1.0
1998-08-21,9.063,9.188,9.063,9.125,140800,2.32167726525772,2.35369863325476,2.32167726525772,2.33755986378425,549632.982626614,0.0,1.0
1998-08-24,9.0,9.125,8.875,9.125,148700,2.3055384957872,2.33755986378425,2.27351712779016,2.33755986378425,580471.765032513,0.0,1.0
1998-08-25,8.813,9.0,8.625,8.938,194800,2.25763452926363,2.3055384957872,2.20947439179607,2.28965589726067,760429.723122616,0.0,1.0
1998-08-26,8.5,8.75,8.5,8.688,155500,2.17745302379903,2.24149575979312,2.17745302379903,2.22561316126658,607016.539761637,0.0,1.0
1998-08-27,8.375,8.625,8.0,8.625,203000,2.14543165580198,2.20947439179607,2.04936755181085,2.20947439179607,792439.598531271,0.0,1.0
1998-08-28,8.125,8.5,8.0,8.438,182700,2.08138891980789,2.17745302379903,2.04936755181085,2.16157042527249,713195.638678144,0.0,1.0
1998-08-31,8.375,8.563,8.188,8.188,320000,2.14543165580198,2.19359179326954,2.0975276892784,2.0975276892784,1249165.86960594,0.0,1.0
1998-09-01,8.688,8.75,8.25,8.5,221500,2.22561316126658,2.24149575979312,2.11341028780494,2.17745302379903,864657.000367864,0.0,1.0
1998-09-02,8.813,8.875,8.625,8.625,193700,2.25763452926363,2.27351712779016,2.20947439179607,2.20947439179607,756135.715445846,0.0,1.0
1998-09-03,8.75,8.813,8.625,8.75,276200,2.24149575979312,2.25763452926363,2.20947439179607,2.24149575979312,1078186.29120363,0.0,1.0
1998-09-04,8.688,8.813,8.563,8.75,121400,2.22561316126658,2.25763452926363,2.19359179326954,2.24149575979312,473902.301781755,0.0,1.0
1998-09-08,8.75,8.875,8.688,8.688,148200,2.24149575979312,2.27351712779016,2.22561316126658,2.22561316126658,578519.943361251,0.0,1.0
1998-09-09,8.75,8.813,8.75,8.75,99300,2.24149575979312,2.25763452926363,2.24149575979312,2.24149575979312,387631.783912093,0.0,1.0
1998-09-10,8.563,8.75,8.5,8.75,171400,2.19359179326954,2.24149575979312,2.17745302379903,2.24149575979312,669084.468907682,0.0,1.0
1998-09-11,8.688,8.875,8.5,8.563,225200,2.22561316126658,2.27351712779016,2.17745302379903,2.19359179326954,879100.480735183,0.0,1.0
1998-09-14,8.813,8.813,8.688,8.688,130800,2.25763452926363,2.25763452926363,2.22561316126658,2.22561316126658,510596.549201428,0.0,1.0
1998-09-15,8.875,8.875,8.688,8.75,130400,2.27351712779016,2.27351712779016,2.22561316126658,2.24149575979312,509035.091864422,0.0,1.0
1998-09-16,8.688,8.875,8.625,8.813,244300,2.22561316126658,2.27351712779016,2.20947439179607,2.25763452926363,953660.068577287,0.0,1.0
1998-09-17,8.5,8.688,8.5,8.688,109100,2.17745302379903,2.22561316126658,2.17745302379903,2.22561316126658,425887.488668775,0.0,1.0
1998-09-18,8.563,8.625,8.438,8.438,119500,2.19359179326954,2.20947439179607,2.16157042527249,2.16157042527249,466485.379430969,0.0,1.0
1998-09-21,8.438,8.625,8.375,8.5,138800,2.16157042527249,2.20947439179607,2.14543165580198,2.17745302379903,541825.695941578,0.0,1.0
1998-09-22,8.375,8.5,8.375,8.438,207000,2.14543165580198,2.17745302379903,2.14543165580198,2.16157042527249,808054.171901345,0.0,1.0
1998-09-23,8.625,8.625,8.375,8.5,119200,2.20947439179607,2.20947439179607,2.14543165580198,2.17745302379903,465314.286428214,0.0,1.0
1998-09-24,8.563,8.688,8.5,8.563,142000,2.19359179326954,2.22561316126658,2.17745302379903,2.19359179326954,554317.354637636,0.0,1.0
1998-09-25,8.75,8.813,8.563,8.563,205500,2.24149575979312,2.25763452926363,2.19359179326954,2.19359179326954,802198.706887565,0.0,1.0
1998-09-28,8.688,8.875,8.688,8.813,104900,2.22561316126658,2.27351712779016,2.22561316126658,2.25763452926363,409492.186630198,0.0,1.0
1998-09-29,8.625,8.75,8.5,8.688,106800,2.20947439179607,2.24149575979312,2.17745302379903,2.22561316126658,416909.108980984,0.0,1.0
1998-09-30,8.625,8.625,8.5,8.5,136000,2.20947439179607,2.20947439179607,2.17745302379903,2.17745302379903,530895.494582526,0.0,1.0
1998-10-01,8.688,8.75,8.5,8.563,261500,2.22561316126658,2.24149575979312,2.17745302379903,2.19359179326954,1020802.73406861,0.0,1.0
1998-10-02,8.688,8.688,8.563,8.625,89400,2.22561316126658,2.22561316126658,2.19359179326954,2.20947439179607,348985.71482116,0.0,1.0
1998-10-05,8.625,8.688,8.5,8.625,92100,2.20947439179607,2.22561316126658,2.17745302379903,2.20947439179607,359525.55184596,0.0,1.0
1998-10-06,8.625,8.688,8.5,8.625,125700,2.20947439179607,2.22561316126658,2.17745302379903,2.20947439179607,490687.968154585,0.0,1.0
1998-10-07,8.375,8.688,8.25,8.688,168300,2.14543165580198,2.22561316126658,2.11341028780494,2.22561316126658,656983.174545876,0.0,1.0
1998-10-08,8.188,8.25,7.938,8.188,192000,2.0975276892784,2.11341028780494,2.03348495328431,2.0975276892784,749499.521763567,0.0,1.0
1998-10-09,8.188,8.25,8.063,8.25,153000,2.0975276892784,2.11341028780494,2.06550632128136,2.11341028780494,597257.431405342,0.0,1.0
1998-10-12,8.313,8.375,8.125,8.25,87200,2.12954905727545,2.14543165580198,2.08138891980789,2.11341028780494,340397.699467619,0.0,1.0
1998-10-13,8.188,8.313,8.125,8.188,176900,2.0975276892784,2.12954905727545,2.08138891980789,2.0975276892784,690554.507291536,0.0,1.0
1998-10-14,8.188,8.188,8.125,8.188,173800,2.0975276892784,2.0975276892784,2.08138891980789,2.0975276892784,678453.212929729,0.0,1.0
1998-10-15,8.25,8.313,8.063,8.125,171300,2.11341028780494,2.12954905727545,2.06550632128136,2.08138891980789,668694.10457343,0.0,1.0
1998-10-16,8.375,8.375,8.188,8.188,117800,2.14543165580198,2.14543165580198,2.0975276892784,2.0975276892784,459849.185748688,0.0,1.0
1998-10-19,8.25,8.438,8.25,8.375,96400,2.11341028780494,2.16157042527249,2.11341028780494,2.14543165580198,376311.21821879,0.0,1.0
1998-10-20,8.188,8.375,8.188,8.25,154200,2.0975276892784,2.14543165580198,2.0975276892784,2.11341028780494,601941.803416365,0.0,1.0
1998-10-21,8.375,8.375,8.188,8.188,235000,2.14543165580198,2.14543165580198,2.0975276892784,2.0975276892784,917356.185491865,0.0,1.0
1998-10-22,8.375,8.375,8.25,8.313,182900,2.14543165580198,2.14543165580198,2.11341028780494,2.12954905727545,713976.367346647,0.0,1.0
1998-10-23,8.438,8.438,8.313,8.313,173300,2.16157042527249,2.16157042527249,2.12954905727545,2.12954905727545,676501.391258469,0.0,1.0
1998-10-26,8.5,8.5,8.375,8.5,132700,2.17745302379903,2.17745302379903,2.14543165580198,2.17745302379903,518013.471552213,0.0,1.0
1998-10-27,8.563,8.563,8.375,8.438,184200,2.19359179326954,2.19359179326954,2.14543165580198,2.16157042527249,719051.10369192,0.0,1.0
1998-10-28,8.563,8.563,8.438,8.5,172700,2.19359179326954,2.19359179326954,2.16157042527249,2.17745302379903,674159.205252956,0.0,1.0
1998-10-29,8.5,8.625,8.438,8.563,123100,2.17745302379903,2.20947439179607,2.16157042527249,2.19359179326954,480538.495464035,0.0,1.0
1998-10-30,8.5,8.625,8.5,8.5,171800,2.17745302379903,2.20947439179607,2.17745302379903,2.17745302379903,670645.926244689,0.0,1.0
1998-11-02,8.563,8.625,8.5,8.563,294600,2.19359179326954,2.20947439179607,2.17745302379903,2.19359179326954,1150013.32870597,0.0,1.0
1998-11-03,8.563,8.688,8.563,8.625,153900,2.19359179326954,2.22561316126658,2.19359179326954,2.20947439179607,600770.710413607,0.0,1.0
1998-11-04,8.75,8.813,8.563,8.563,210100,2.24149575979312,2.25763452926363,2.19359179326954,2.19359179326954,820155.46626315,0.0,1.0
1998-11-05,8.813,8.938,8.75,8.875,155100,2.25763452926363,2.28965589726067,2.24149575979312,2.27351712779016,605455.082424629,0.0,1.0
1998-11-06,8.813,8.938,8.813,8.813,181100,2.25763452926363,2.28965589726067,2.25763452926363,2.25763452926363,706949.809330112,0.0,1.0
1998-11-09,8.813,8.875,8.813,8.875,146100,2.25763452926363,2.27351712779016,2.25763452926363,2.27351712779016,570322.292341962,0.0,1.0
1998-11-10,8.813,8.875,8.75,8.813,152900,2.25763452926363,2.27351712779016,2.24149575979312,2.25763452926363,596867.067071088,0.0,1.0
1998-11-11,8.875,8.938,8.813,8.813,225600,2.27351712779016,2.28965589726067,2.25763452926363,2.25763452926363,880661.93807219,0.0,1.0
1998-11-12,8.813,8.938,8.813,8.875,138200,2.25763452926363,2.28965589726067,2.25763452926363,2.27351712779016,539483.509936066,0.0,1.0
1998-11-13,8.875,8.875,8.813,8.813,85100,2.27351712779016,2.27351712779016,2.25763452926363,2.25763452926363,332200.04844833,0.0,1.0
1998-11-16,8.813,8.875,8.75,8.875,201700,2.25763452926363,2.27351712779016,2.24149575979312,2.27351712779016,787364.862185994,0.0,1.0
1998-11-17,8.938,8.938,8.75,8.75,164200,2.28965589726067,2.28965589726067,2.24149575979312,2.24149575979312,640978.236841549,0.0,1.0
1998-11-18,8.813,8.938,8.813,8.813,230200,2.25763452926363,2.28965589726067,2.25763452926363,2.25763452926363,898618.697447773,0.0,1.0
1998-11-19,8.813,8.938,8.813,8.813,186400,2.25763452926363,2.28965589726067,2.25763452926363,2.25763452926363,727639.11904546,0.0,1.0
1998-11-20,8.813,8.875,8.813,8.875,163600,2.25763452926363,2.27351712779016,2.25763452926363,2.27351712779016,638636.050836037,0.0,1.0
1998-11-23,8.813,8.875,8.75,8.813,162800,2.25763452926363,2.27351712779016,2.24149575979312,2.25763452926363,635513.136162022,0.0,1.0
1998-11-24,8.625,8.813,8.563,8.75,197700,2.20947439179607,2.25763452926363,2.19359179326954,2.24149575979312,771750.288815922,0.0,1.0
1998-11-25,8.56,8.69,8.56,8.62,93700,2.19282328043761,2.22612550315453,2.19282328043761,2.20819353707619,365771.38119399,0.0,1.0
1998-11-27,8.625,8.625,8.563,8.625,9200,2.20947439179607,2.20947439179607,2.19359179326954,2.20947439179607,35913.5187511709,0.0,1.0
1998-11-30,8.5,8.625,8.5,8.625,192600,2.17745302379903,2.20947439179607,2.17745302379903,2.20947439179607,751841.707769075,0.0,1.0
1998-12-01,8.563,8.75,8.5,8.5,219000,2.19359179326954,2.24149575979312,2.17745302379903,2.17745302379903,854897.892011566,0.0,1.0
1998-12-02,8.625,8.75,8.563,8.563,267200,2.20947439179607,2.24149575979312,2.19359179326954,2.19359179326954,1043053.50112096,0.0,1.0
1998-12-03,8.563,8.688,8.563,8.625,173200,2.19359179326954,2.22561316126658,2.19359179326954,2.20947439179607,676111.026924215,0.0,1.0
1998-12-04,8.438,8.625,8.375,8.5,200700,2.16157042527249,2.20947439179607,2.14543165580198,2.17745302379903,783461.218843478,0.0,1.0
1998-12-07,8.438,8.563,8.375,8.438,173000,2.16157042527249,2.19359179326954,2.14543165580198,2.16157042527249,675330.298255714,0.0,1.0
1998-12-08,8.375,8.5,8.313,8.438,247800,2.14543165580198,2.17745302379903,2.12954905727545,2.16157042527249,967322.820276103,0.0,1.0
1998-12-09,8.25,8.438,8.25,8.25,267100,2.11341028780494,2.16157042527249,2.11341028780494,2.11341028780494,1042663.13678671,0.0,1.0
1998-12-10,8.375,8.375,8.188,8.25,313300,2.14543165580198,2.14543165580198,2.0975276892784,2.11341028780494,1223011.45921107,0.0,1.0
1998-12-11,8.375,8.375,8.25,8.313,216100,2.14543165580198,2.14543165580198,2.11341028780494,2.12954905727545,843577.326318264,0.0,1.0
1998-12-14,8.125,8.313,8.0,8.313,299600,2.08138891980789,2.12954905727545,2.04936755181085,2.12954905727545,1169531.54541857,0.0,1.0
1998-12-15,8.063,8.125,8.0,8.063,362000,2.06550632128136,2.08138891980789,2.04936755181085,2.06550632128136,1413118.88999172,0.0,1.0
1998-12-16,8.125,8.188,8.0,8.125,262800,2.08138891980789,2.0975276892784,2.04936755181085,2.08138891980789,1025877.47041388,0.0,1.0
1998-12-17,8.188,8.25,8.125,8.125,215000,2.0975276892784,2.11341028780494,2.08138891980789,2.08138891980789,839283.318641494,0.0,1.0
1998-12-18,8.313,8.313,8.125,8.125,289800,2.12954905727545,2.12954905727545,2.08138891980789,2.08138891980789,1131275.84066188,0.0,1.0
1998-12-21,8.188,8.375,8.188,8.25,413000,2.0975276892784,2.14543165580198,2.0975276892784,2.11341028780494,1612204.70046017,0.0,1.0
1998-12-22,8.188,8.25,8.125,8.188,209800,2.0975276892784,2.11341028780494,2.08138891980789,2.0975276892784,818984.373260397,0.0,1.0
1998-12-23,8.188,8.25,8.188,8.25,190800,2.0975276892784,2.11341028780494,2.0975276892784,2.11341028780494,744815.149752544,0.0,1.0
1998-12-24,8.188,8.25,8.125,8.188,191900,2.0975276892784,2.11341028780494,2.08138891980789,2.0975276892784,749109.157429315,0.0,1.0
1998-12-28,8.188,8.25,8.188,8.188,309800,2.0975276892784,2.11341028780494,2.0975276892784,2.0975276892784,1209348.70751226,0.0,1.0
1998-12-29,8.063,8.188,8.063,8.125,384800,2.06550632128136,2.0975276892784,2.06550632128136,2.08138891980789,1502121.95820115,0.0,1.0
1998-12-30,8.063,8.188,8.063,8.063,467900,2.06550632128136,2.0975276892784,2.06550632128136,2.06550632128136,1826514.71996444,0.0,1.0
1998-12-31,8.188,8.188,8.0,8.0,457000,2.0975276892784,2.0975276892784,2.04936755181085,2.04936755181085,1783965.00753099,0.0,1.0
1999-01-04,8.313,8.313,8.188,8.188,241000,2.12954905727545,2.12954905727545,2.0975276892784,2.0975276892784,940778.045546975,0.0,1.0
1999-01-05,8.25,8.375,8.25,8.313,92300,2.11341028780494,2.14543165580198,2.11341028780494,2.12954905727545,360306.280514464,0.0,1.0
1999-01-06,8.313,8.375,8.25,8.313,123100,2.12954905727545,2.14543165580198,2.11341028780494,2.12954905727545,480538.495464036,0.0,1.0
1999-01-07,8.25,8.313,8.25,8.313,159300,2.11341028780494,2.12954905727545,2.11341028780494,2.12954905727545,621850.384463208,0.0,1.0
1999-01-08,8.188,8.313,8.188,8.313,148900,2.0975276892784,2.12954905727545,2.0975276892784,2.12954905727545,581252.493701016,0.0,1.0
1999-01-11,8.25,8.313,8.188,8.25,254700,2.11341028780494,2.12954905727545,2.0975276892784,2.11341028780494,994257.959339479,0.0,1.0
1999-01-12,8.188,8.313,8.125,8.188,117900,2.0975276892784,2.12954905727545,2.08138891980789,2.0975276892784,460239.55008294,0.0,1.0
1999-01-13,8.063,8.125,7.938,8.063,233900,2.06550632128136,2.08138891980789,2.03348495328431,2.06550632128136,913062.177815093,0.0,1.0
1999-01-14,7.875,8.063,7.875,8.0,159400,2.0173461838138,2.06550632128136,2.0173461838138,2.04936755181085,622240.748797461,0.0,1.0
1999-01-15,8.0,8.0,7.875,7.875,140300,2.04936755181085,2.04936755181085,2.0173461838138,2.0173461838138,547681.160955355,0.0,1.0
1999-01-19,8.0,8.063,7.938,7.938,211700,2.04936755181085,2.06550632128136,2.03348495328431,2.03348495328431,826401.295611181,0.0,1.0
1999-01-20,8.125,8.125,7.938,8.063,248700,2.08138891980789,2.08138891980789,2.03348495328431,2.06550632128136,970836.09928437,0.0,1.0
1999-01-21,8.0,8.125,8.0,8.063,128000,2.04936755181085,2.08138891980789,2.04936755181085,2.06550632128136,499666.347842377,0.0,1.0
1999-01-22,8.063,8.125,8.0,8.063,106300,2.06550632128136,2.08138891980789,2.04936755181085,2.06550632128136,414957.287309724,0.0,1.0
1999-01-25,8.125,8.188,8.063,8.125,187300,2.08138891980789,2.0975276892784,2.06550632128136,2.08138891980789,731152.398053729,0.0,1.0
1999-01-26,8.063,8.188,8.063,8.125,137600,2.06550632128136,2.0975276892784,2.06550632128136,2.08138891980789,537141.323930555,0.0,1.0
1999-01-27,8.125,8.125,8.063,8.063,233000,2.08138891980789,2.08138891980789,2.06550632128136,2.06550632128136,909548.898806828,0.0,1.0
1999-01-28,8.063,8.125,8.063,8.125,210800,2.06550632128136,2.08138891980789,2.06550632128136,2.08138891980789,822888.016602914,0.0,1.0
1999-01-29,8.125,8.125,8.0,8.063,202100,2.08138891980789,2.08138891980789,2.04936755181085,2.06550632128136,788926.319523004,0.0,1.0
1999-02-01,8.125,8.125,8.0,8.125,135400,2.08138891980789,2.08138891980789,2.04936755181085,2.08138891980789,528553.308577015,0.0,1.0
1999-02-02,8.063,8.125,8.0,8.125,106800,2.06550632128136,2.08138891980789,2.04936755181085,2.08138891980789,416909.108980983,0.0,1.0
1999-02-03,8.063,8.063,8.0,8.0,192900,2.06550632128136,2.06550632128136,2.04936755181085,2.04936755181085,753012.800771832,0.0,1.0
1999-02-04,8.0,8.063,8.0,8.063,186900,2.04936755181085,2.06550632128136,2.04936755181085,2.06550632128136,729590.94071672,0.0,1.0
1999-02-05,8.063,8.063,7.938,8.0,153400,2.06550632128136,2.06550632128136,2.03348495328431,2.04936755181085,598818.888742348,0.0,1.0
1999-02-08,8.063,8.188,8.063,8.063,196500,2.06550632128136,2.0975276892784,2.06550632128136,2.06550632128136,767065.916804899,0.0,1.0
1999-02-09,8.063,8.125,8.0,8.063,146400,2.06550632128136,2.08138891980789,2.04936755181085,2.06550632128136,571493.385344718,0.0,1.0
1999-02-10,8.0,8.125,8.0,8.063,120300,2.04936755181085,2.08138891980789,2.04936755181085,2.06550632128136,469608.294104984,0.0,1.0
1999-02-11,8.0,8.125,8.0,8.0,104700,2.04936755181085,2.08138891980789,2.04936755181085,2.04936755181085,408711.457961694,0.0,1.0
1999-02-12,8.0,8.125,8.0,8.0,114100,2.04936755181085,2.08138891980789,2.04936755181085,2.04936755181085,445405.705381369,0.0,1.0
1999-02-16,8.063,8.125,8.0,8.0,145700,2.06550632128136,2.08138891980789,2.04936755181085,2.04936755181085,568760.835004956,0.0,1.0
1999-02-17,8.0,8.063,7.938,7.938,157100,2.04936755181085,2.06550632128136,2.03348495328431,2.03348495328431,613262.369109667,0.0,1.0
1999-02-18,7.938,8.063,7.938,8.063,81700,2.03348495328431,2.06550632128136,2.03348495328431,2.06550632128136,318927.661083768,0.0,1.0
1999-02-19,7.938,8.0,7.938,7.938,101800,2.03348495328431,2.04936755181085,2.03348495328431,2.03348495328431,397390.892268391,0.0,1.0
1999-02-22,7.938,8.0,7.875,7.938,379600,2.03348495328431,2.04936755181085,2.0173461838138,2.03348495328431,1481823.01282005,0.0,1.0
1999-02-23,7.875,8.0,7.875,8.0,153800,2.0173461838138,2.04936755181085,2.0173461838138,2.04936755181085,600380.346079357,0.0,1.0
1999-02-24,7.875,8.0,7.875,7.875,138300,2.0173461838138,2.04936755181085,2.0173461838138,2.0173461838138,539873.874270319,0.0,1.0
1999-02-25,7.938,7.938,7.875,7.875,116300,2.03348495328431,2.03348495328431,2.0173461838138,2.0173461838138,453993.720734911,0.0,1.0
1999-02-26,7.875,8.0,7.875,7.875,101000,2.0173461838138,2.04936755181085,2.0173461838138,2.0173461838138,394267.977594376,0.0,1.0
1999-03-01,7.938,8.0,7.875,7.938,253200,2.03348495328431,2.04936755181085,2.0173461838138,2.03348495328431,988402.494325704,0.0,1.0
1999-03-02,8.0,8.0,7.875,8.0,100900,2.04936755181085,2.04936755181085,2.0173461838138,2.04936755181085,393877.613260123,0.0,1.0
1999-03-03,8.0,8.0,7.875,7.938,116500,2.04936755181085,2.04936755181085,2.0173461838138,2.03348495328431,454774.449403413,0.0,1.0
1999-03-04,8.0,8.0,7.938,7.938,115800,2.04936755181085,2.04936755181085,2.03348495328431,2.03348495328431,452041.89906365,0.0,1.0
1999-03-05,8.125,8.125,7.938,7.938,351800,2.08138891980789,2.08138891980789,2.03348495328431,2.03348495328431,1373301.72789804,0.0,1.0
1999-03-08,8.063,8.125,8.0,8.125,135900,2.06550632128136,2.08138891980789,2.04936755181085,2.08138891980789,530505.130248273,0.0,1.0
1999-03-09,8.125,8.125,8.0,8.063,168200,2.08138891980789,2.08138891980789,2.04936755181085,2.06550632128136,656592.810211625,0.0,1.0
1999-03-10,8.0,8.125,8.0,8.063,199200,2.04936755181085,2.08138891980789,2.04936755181085,2.06550632128136,777605.753829699,0.0,1.0
1999-03-11,8.125,8.125,8.0,8.063,198200,2.08138891980789,2.08138891980789,2.04936755181085,2.06550632128136,773702.110487182,0.0,1.0
1999-03-12,8.188,8.188,8.063,8.063,258700,2.0975276892784,2.0975276892784,2.06550632128136,2.06550632128136,1009872.53270956,0.0,1.0
1999-03-15,8.188,8.25,8.063,8.125,184600,2.0975276892784,2.11341028780494,2.06550632128136,2.08138891980789,720612.561028929,0.0,1.0
1999-03-16,8.25,8.25,8.063,8.188,158500,2.11341028780494,2.11341028780494,2.06550632128136,2.0975276892784,618727.469789193,0.0,1.0
1999-03-17,8.188,8.25,8.125,8.188,145200,2.0975276892784,2.11341028780494,2.08138891980789,2.0975276892784,566809.013333697,0.0,1.0
1999-03-18,8.188,8.188,8.063,8.125,173600,2.0975276892784,2.0975276892784,2.06550632128136,2.08138891980789,677672.484261225,0.0,1.0
1999-03-19,8.125,8.188,8.125,8.188,161500,2.08138891980789,2.0975276892784,2.08138891980789,2.0975276892784,630438.39981675,0.0,1.0
1999-03-22,8.125,8.188,8.063,8.063,206500,2.08138891980789,2.0975276892784,2.06550632128136,2.06550632128136,806102.350230086,0.0,1.0
1999-03-23,8.0,8.125,8.0,8.063,220000,2.04936755181085,2.08138891980789,2.04936755181085,2.06550632128136,858801.535354085,0.0,1.0
1999-03-24,8.0,8.125,7.938,8.0,314100,2.04936755181085,2.08138891980789,2.03348495328431,2.04936755181085,1226134.37388508,0.0,1.0
1999-03-25,8.0,8.0,7.938,7.938,114000,2.04936755181085,2.04936755181085,2.03348495328431,2.03348495328431,445015.341047117,0.0,1.0
1999-03-26,8.063,8.063,7.938,7.938,97700,2.06550632128136,2.06550632128136,2.03348495328431,2.03348495328431,381385.954564064,0.0,1.0
1999-03-29,8.0,8.063,7.938,8.0,114000,2.04936755181085,2.06550632128136,2.03348495328431,2.04936755181085,445015.341047117,0.0,1.0
1999-03-30,7.938,8.063,7.938,8.0,108000,2.03348495328431,2.06550632128136,2.03348495328431,2.04936755181085,421593.480992007,0.0,1.0
1999-03-31,8.0,8.063,7.938,7.938,98600,2.04936755181085,2.06550632128136,2.03348495328431,2.03348495328431,384899.233572331,0.0,1.0
1999-04-01,8.063,8.125,8.0,8.0,274400,2.06550632128136,2.08138891980789,2.04936755181085,2.04936755181085,1071159.7331871,0.0,1.0
1999-04-05,8.188,8.188,8.063,8.125,233900,2.0975276892784,2.0975276892784,2.06550632128136,2.08138891980789,913062.177815095,0.0,1.0
1999-04-06,8.125,8.188,8.125,8.125,130200,2.08138891980789,2.0975276892784,2.08138891980789,2.08138891980789,508254.363195919,0.0,1.0
1999-04-07,8.063,8.188,8.063,8.125,85600,2.06550632128136,2.0975276892784,2.06550632128136,2.08138891980789,334151.870119589,0.0,1.0
1999-04-08,8.063,8.188,8.063,8.188,89500,2.06550632128136,2.0975276892784,2.06550632128136,2.0975276892784,349376.079155412,0.0,1.0
1999-04-09,8.188,8.25,8.125,8.188,102600,2.0975276892784,2.11341028780494,2.08138891980789,2.0975276892784,400513.806942406,0.0,1.0
1999-04-12,8.313,8.313,8.125,8.125,145800,2.12954905727545,2.12954905727545,2.08138891980789,2.08138891980789,569151.199339207,0.0,1.0
1999-04-13,8.188,8.25,8.125,8.188,202400,2.0975276892784,2.11341028780494,2.08138891980789,2.0975276892784,790097.41252576,0.0,1.0
1999-04-14,8.063,8.25,8.063,8.25,232600,2.06550632128136,2.11341028780494,2.06550632128136,2.11341028780494,907987.441469819,0.0,1.0
1999-04-15,8.0,8.125,8.0,8.063,152700,2.04936755181085,2.08138891980789,2.04936755181085,2.06550632128136,596086.338402585,0.0,1.0
1999-04-16,8.063,8.125,8.0,8.0,117300,2.06550632128136,2.08138891980789,2.04936755181085,2.04936755181085,457897.364077428,0.0,1.0
1999-04-19,8.125,8.188,8.063,8.125,114200,2.08138891980789,2.0975276892784,2.06550632128136,2.08138891980789,445796.069715621,0.0,1.0
1999-04-20,8.063,8.125,8.0,8.125,121200,2.06550632128136,2.08138891980789,2.04936755181085,2.08138891980789,473121.573113251,0.0,1.0
1999-04-21,8.25,8.25,8.063,8.125,490100,2.11341028780494,2.11341028780494,2.06550632128136,2.08138891980789,1913175.60216835,0.0,1.0
1999-04-22,8.25,8.25,8.125,8.188,180100,2.11341028780494,2.11341028780494,2.08138891980789,2.0975276892784,703046.165987594,0.0,1.0
1999-04-23,8.25,8.313,8.188,8.188,129300,2.11341028780494,2.12954905727545,2.0975276892784,2.0975276892784,504741.084187651,0.0,1.0
1999-04-26,8.313,8.313,8.25,8.25,109600,2.12954905727545,2.12954905727545,2.11341028780494,2.11341028780494,427839.310340035,0.0,1.0
1999-04-27,8.313,8.375,8.25,8.25,148000,2.12954905727545,2.14543165580198,2.11341028780494,2.11341028780494,577739.214692748,0.0,1.0
1999-04-28,8.375,8.375,8.313,8.313,78200,2.14543165580198,2.14543165580198,2.12954905727545,2.12954905727545,305264.909384952,0.0,1.0
1999-04-29,8.438,8.438,8.313,8.375,99900,2.16157042527249,2.16157042527249,2.12954905727545,2.14543165580198,389973.969917606,0.0,1.0
1999-04-30,8.5,8.5,8.375,8.375,162600,2.17745302379903,2.17745302379903,2.14543165580198,2.14543165580198,634732.407493519,0.0,1.0
1999-05-03,8.563,8.563,8.438,8.5,265100,2.19359179326954,2.19359179326954,2.16157042527249,2.17745302379903,1034855.85010167,0.0,1.0
1999-05-04,8.563,8.625,8.5,8.563,252400,2.19359179326954,2.20947439179607,2.17745302379903,2.19359179326954,985279.579651686,0.0,1.0
1999-05-05,8.5,8.625,8.5,8.5,80500,2.17745302379903,2.20947439179607,2.17745302379903,2.17745302379903,314243.289072744,0.0,1.0
1999-05-06,8.5,8.625,8.5,8.563,117300,2.17745302379903,2.20947439179607,2.17745302379903,2.19359179326954,457897.364077428,0.0,1.0
1999-05-07,8.438,8.563,8.438,8.563,303800,2.16157042527249,2.19359179326954,2.16157042527249,2.19359179326954,1185926.84745714,0.0,1.0
1999-05-10,8.563,8.563,8.5,8.5,148100,2.19359179326954,2.19359179326954,2.17745302379903,2.17745302379903,578129.579027,0.0,1.0
1999-05-11,8.563,8.563,8.5,8.5,148000,2.19359179326954,2.19359179326954,2.17745302379903,2.17745302379903,577739.214692748,0.0,1.0
1999-05-12,8.563,8.563,8.5,8.5,132500,2.19359179326954,2.19359179326954,2.17745302379903,2.17745302379903,517232.74288371,0.0,1.0
1999-05-13,8.5,8.563,8.5,8.5,224200,2.17745302379903,2.19359179326954,2.17745302379903,2.17745302379903,875196.837392662,0.0,1.0
1999-05-14,8.438,8.563,8.438,8.5,157600,2.16157042527249,2.19359179326954,2.16157042527249,2.17745302379903,615214.190780928,0.0,1.0
1999-05-17,8.438,8.5,8.313,8.438,314900,2.16157042527249,2.17745302379903,2.12954905727545,2.16157042527249,1229257.2885591,0.0,1.0
1999-05-18,8.5,8.5,8.375,8.438,111200,2.17745302379903,2.17745302379903,2.14543165580198,2.16157042527249,434085.139688064,0.0,1.0
1999-05-19,8.438,8.438,8.313,8.375,138000,2.16157042527249,2.16157042527249,2.12954905727545,2.14543165580198,538702.781267563,0.0,1.0
1999-05-20,8.438,8.438,8.375,8.438,110800,2.16157042527249,2.16157042527249,2.14543165580198,2.16157042527249,432523.682351058,0.0,1.0
1999-05-21,8.313,8.438,8.313,8.375,167900,2.12954905727545,2.16157042527249,2.12954905727545,2.14543165580198,655421.717208867,0.0,1.0
1999-05-24,8.375,8.375,8.313,8.313,137400,2.14543165580198,2.14543165580198,2.12954905727545,2.12954905727545,536360.595262052,0.0,1.0
1999-05-25,8.313,8.375,8.313,8.313,92600,2.12954905727545,2.14543165580198,2.12954905727545,2.12954905727545,361477.373517219,0.0,1.0
1999-05-26,8.375,8.438,8.313,8.313,166100,2.14543165580198,2.16157042527249,2.12954905727545,2.12954905727545,648395.159192335,0.0,1.0
1999-05-27,8.375,8.438,8.375,8.438,127600,2.14543165580198,2.16157042527249,2.14543165580198,2.16157042527249,498104.89050537,0.0,1.0
1999-05-28,8.5,8.5,8.375,8.375,91800,2.17745302379903,2.17745302379903,2.14543165580198,2.14543165580198,358354.458843204,0.0,1.0
1999-06-01,8.438,8.5,8.375,8.5,297300,2.16157042527249,2.17745302379903,2.14543165580198,2.17745302379903,1160553.16573077,0.0,1.0
1999-06-02,8.438,8.438,8.375,8.438,107300,2.16157042527249,2.16157042527249,2.14543165580198,2.16157042527249,418860.930652243,0.0,1.0
1999-06-03,8.438,8.438,8.375,8.438,179600,2.16157042527249,2.16157042527249,2.14543165580198,2.16157042527249,701094.344316336,0.0,1.0
1999-06-04,8.5,8.5,8.375,8.438,117200,2.17745302379903,2.17745302379903,2.14543165580198,2.16157042527249,457506.999743176,0.0,1.0
1999-06-07,8.5,8.5,8.438,8.5,101900,2.17745302379903,2.17745302379903,2.16157042527249,2.17745302379903,397781.256602642,0.0,1.0
1999-06-08,8.438,8.5,8.438,8.5,131000,2.16157042527249,2.17745302379903,2.16157042527249,2.17745302379903,511377.277869933,0.0,1.0
1999-06-09,8.5,8.5,8.438,8.5,76600,2.17745302379903,2.17745302379903,2.16157042527249,2.17745302379903,299019.080036922,0.0,1.0
1999-06-10,8.438,8.5,8.438,8.438,261100,2.16157042527249,2.17745302379903,2.16157042527249,2.16157042527249,1019241.2767316,0.0,1.0
1999-06-11,8.5,8.5,8.375,8.5,269800,2.17745302379903,2.17745302379903,2.14543165580198,2.17745302379903,1053202.97381151,0.0,1.0
1999-06-14,8.5,8.5,8.375,8.438,120400,2.17745302379903,2.17745302379903,2.14543165580198,2.16157042527249,469998.658439235,0.0,1.0
1999-06-15,8.5,8.5,8.375,8.5,111600,2.17745302379903,2.17745302379903,2.14543165580198,2.17745302379903,435646.597025072,0.0,1.0
1999-06-16,8.5,8.5,8.375,8.438,88000,2.17745302379903,2.17745302379903,2.14543165580198,2.16157042527249,343520.614141634,0.0,1.0
1999-06-17,8.5,8.5,8.438,8.5,92600,2.17745302379903,2.17745302379903,2.16157042527249,2.17745302379903,361477.373517219,0.0,1.0
1999-06-18,8.563,8.563,8.438,8.438,190900,2.19359179326954,2.19359179326954,2.16157042527249,2.16157042527249,745205.514086794,0.0,1.0
1999-06-21,8.375,8.5,8.375,8.5,183800,2.14543165580198,2.17745302379903,2.14543165580198,2.17745302379903,717489.646354914,0.0,1.0
1999-06-22,8.438,8.438,8.375,8.438,108500,2.16157042527249,2.16157042527249,2.14543165580198,2.16157042527249,423545.302663265,0.0,1.0
1999-06-23,8.438,8.438,8.375,8.438,77000,2.16157042527249,2.16157042527249,2.14543165580198,2.16157042527249,300580.53737393,0.0,1.0
1999-06-24,8.438,8.438,8.375,8.438,67500,2.16157042527249,2.16157042527249,2.14543165580198,2.16157042527249,263495.925620004,0.0,1.0
1999-06-25,8.438,8.438,8.375,8.438,85100,2.16157042527249,2.16157042527249,2.14543165580198,2.16157042527249,332200.048448331,0.0,1.0
1999-06-28,8.438,8.438,8.375,8.438,92600,2.16157042527249,2.16157042527249,2.14543165580198,2.16157042527249,361477.37351722,0.0,1.0
1999-06-29,8.438,8.438,8.375,8.438,166500,2.16157042527249,2.16157042527249,2.14543165580198,2.16157042527249,649956.616529343,0.0,1.0
1999-06-30,8.5,8.5,8.375,8.438,97800,2.17745302379903,2.17745302379903,2.14543165580198,2.16157042527249,381776.318898316,0.0,1.0
1999-07-01,8.563,8.563,8.438,8.5,312500,2.19359179326954,2.19359179326954,2.16157042527249,2.17745302379903,1219888.54453705,0.0,1.0
1999-07-02,8.563,8.563,8.5,8.563,102900,2.19359179326954,2.19359179326954,2.17745302379903,2.19359179326954,401684.89994516,0.0,1.0
1999-07-06,8.438,8.563,8.438,8.563,62100,2.16157042527249,2.19359179326954,2.16157042527249,2.19359179326954,242416.251570404,0.0,1.0
1999-07-07,8.563,8.563,8.5,8.563,96500,2.19359179326954,2.19359179326954,2.17745302379903,2.19359179326954,376701.582553042,0.0,1.0
1999-07-08,8.563,8.563,8.5,8.563,90500,2.19359179326954,2.19359179326954,2.17745302379903,2.19359179326954,353279.72249793,0.0,1.0
1999-07-09,8.563,8.563,8.5,8.5,88000,2.19359179326954,2.19359179326954,2.17745302379903,2.17745302379903,343520.614141634,0.0,1.0
1999-07-12,8.688,8.688,8.5,8.5,182800,2.22561316126658,2.22561316126658,2.17745302379903,2.17745302379903,713586.003012395,0.0,1.0
1999-07-13,8.688,8.75,8.625,8.688,345400,2.22561316126658,2.24149575979312,2.20947439179607,2.22561316126658,1348318.41050592,0.0,1.0
1999-07-14,8.625,8.75,8.625,8.625,70600,2.20947439179607,2.24149575979312,2.20947439179607,2.20947439179607,275597.219981811,0.0,1.0
1999-07-15,8.75,8.75,8.625,8.625,109600,2.24149575979312,2.24149575979312,2.20947439179607,2.20947439179607,427839.310340034,0.0,1.0
1999-07-16,8.688,8.75,8.625,8.75,70400,2.22561316126658,2.24149575979312,2.20947439179607,2.24149575979312,274816.491313308,0.0,1.0
1999-07-19,8.688,8.75,8.625,8.625,108500,2.22561316126658,2.24149575979312,2.20947439179607,2.20947439179607,423545.302663265,0.0,1.0
1999-07-20,8.625,8.75,8.625,8.75,135800,2.20947439179607,2.24149575979312,2.20947439179607,2.24149575979312,530114.765914022,0.0,1.0
1999-07-21,8.563,8.625,8.563,8.563,108700,2.19359179326954,2.20947439179607,2.19359179326954,2.19359179326954,424326.031331768,0.0,1.0
1999-07-22,8.625,8.625,8.563,8.563,100100,2.20947439179607,2.20947439179607,2.19359179326954,2.19359179326954,390754.698586109,0.0,1.0
1999-07-23,8.625,8.625,8.5,8.625,141300,2.20947439179607,2.20947439179607,2.17745302379903,2.20947439179607,551584.804297874,0.0,1.0
1999-07-26,8.563,8.563,8.5,8.563,85200,2.19359179326954,2.19359179326954,2.17745302379903,2.19359179326954,332590.412782582,0.0,1.0
1999-07-27,8.563,8.625,8.5,8.5,60100,2.19359179326954,2.20947439179607,2.17745302379903,2.17745302379903,234608.964885366,0.0,1.0
1999-07-28,8.5,8.563,8.5,8.563,77600,2.17745302379903,2.19359179326954,2.17745302379903,2.19359179326954,302922.723379441,0.0,1.0
1999-07-29,8.5,8.563,8.438,8.5,153800,2.17745302379903,2.19359179326954,2.16157042527249,2.17745302379903,600380.346079355,0.0,1.0
1999-07-30,8.5,8.625,8.438,8.563,68100,2.17745302379903,2.20947439179607,2.16157042527249,2.19359179326954,265838.111625514,0.0,1.0
1999-08-02,8.375,8.563,8.375,8.5,496400,2.14543165580198,2.19359179326954,2.14543165580198,2.17745302379903,1937768.55522622,0.0,1.0
1999-08-03,8.438,8.5,8.375,8.375,149100,2.16157042527249,2.17745302379903,2.14543165580198,2.14543165580198,582033.22236952,0.0,1.0
1999-08-04,8.438,8.5,8.375,8.375,87300,2.16157042527249,2.17745302379903,2.14543165580198,2.14543165580198,340788.063801872,0.0,1.0
1999-08-05,8.375,8.5,8.313,8.438,288000,2.14543165580198,2.17745302379903,2.12954905727545,2.16157042527249,1124249.28264535,0.0,1.0
1999-08-06,8.188,8.375,8.063,8.313,187800,2.0975276892784,2.14543165580198,2.06550632128136,2.12954905727545,733104.219724989,0.0,1.0
1999-08-09,8.063,8.188,8.063,8.125,128700,2.06550632128136,2.0975276892784,2.06550632128136,2.08138891980789,502398.89818214,0.0,1.0
1999-08-10,8.063,8.125,7.938,8.063,170200,2.06550632128136,2.08138891980789,2.03348495328431,2.06550632128136,664400.09689666,0.0,1.0
1999-08-11,8.063,8.063,7.938,7.938,124900,2.06550632128136,2.06550632128136,2.03348495328431,2.03348495328431,487565.053480569,0.0,1.0
1999-08-12,8.0,8.125,8.0,8.063,156000,2.04936755181085,2.08138891980789,2.04936755181085,2.06550632128136,608968.361432897,0.0,1.0
1999-08-13,7.938,8.125,7.938,8.063,113200,2.03348495328431,2.08138891980789,2.03348495328431,2.06550632128136,441892.426373103,0.0,1.0
1999-08-16,8.125,8.125,8.0,8.0,175600,2.08138891980789,2.08138891980789,2.04936755181085,2.04936755181085,685479.770946262,0.0,1.0
1999-08-17,8.063,8.188,8.0,8.063,89400,2.06550632128136,2.0975276892784,2.04936755181085,2.06550632128136,348985.71482116,0.0,1.0
1999-08-18,8.125,8.188,8.063,8.125,121900,2.08138891980789,2.0975276892784,2.06550632128136,2.08138891980789,475854.123453014,0.0,1.0
1999-08-19,8.063,8.125,7.938,8.063,168100,2.06550632128136,2.08138891980789,2.03348495328431,2.06550632128136,656202.445877371,0.0,1.0
1999-08-20,8.0,8.125,7.938,8.125,184500,2.04936755181085,2.08138891980789,2.03348495328431,2.08138891980789,720222.196694676,0.0,1.0
1999-08-23,7.938,8.063,7.938,8.0,139500,2.03348495328431,2.06550632128136,2.03348495328431,2.04936755181085,544558.246281342,0.0,1.0
1999-08-24,7.938,8.063,7.938,8.0,253600,2.03348495328431,2.06550632128136,2.03348495328431,2.04936755181085,989963.951662712,0.0,1.0
1999-08-25,8.125,8.125,8.0,8.0,167000,2.08138891980789,2.08138891980789,2.04936755181085,2.04936755181085,651908.438200602,0.0,1.0
1999-08-26,8.125,8.125,8.063,8.063,117400,2.08138891980789,2.08138891980789,2.06550632128136,2.06550632128136,458287.728411681,0.0,1.0
1999-08-27,8.125,8.125,8.0,8.125,92000,2.08138891980789,2.08138891980789,2.04936755181085,2.08138891980789,359135.187511709,0.0,1.0
1999-08-30,8.0,8.125,8.0,8.125,100500,2.04936755181085,2.08138891980789,2.04936755181085,2.08138891980789,392316.155923116,0.0,1.0
1999-08-31,8.125,8.125,8.0,8.063,105100,2.08138891980789,2.08138891980789,2.04936755181085,2.06550632128136,410272.915298702,0.0,1.0
1999-09-01,8.188,8.188,8.063,8.125,158600,2.0975276892784,2.0975276892784,2.06550632128136,2.08138891980789,619117.834123446,0.0,1.0
1999-09-02,8.0,8.188,7.938,8.188,605100,2.04936755181085,2.0975276892784,2.03348495328431,2.0975276892784,2362094.58655799,0.0,1.0
1999-09-03,8.063,8.125,8.0,8.063,311000,2.06550632128136,2.08138891980789,2.04936755181085,2.06550632128136,1214033.07952327,0.0,1.0
1999-09-07,8.063,8.063,8.0,8.063,105600,2.06550632128136,2.06550632128136,2.04936755181085,2.06550632128136,412224.736969961,0.0,1.0
1999-09-08,8.063,8.063,8.0,8.0,146400,2.06550632128136,2.06550632128136,2.04936755181085,2.04936755181085,571493.385344718,0.0,1.0
1999-09-09,8.063,8.063,7.938,8.0,340000,2.06550632128136,2.06550632128136,2.03348495328431,2.04936755181085,1327238.73645631,0.0,1.0
1999-09-10,8.0,8.063,7.938,8.0,112500,2.04936755181085,2.06550632128136,2.03348495328431,2.04936755181085,439159.876033339,0.0,1.0
1999-09-13,7.938,8.0,7.875,7.938,117800,2.03348495328431,2.04936755181085,2.0173461838138,2.03348495328431,459849.185748689,0.0,1.0
1999-09-14,7.75,7.938,7.75,7.938,145400,1.98532481581676,2.03348495328431,1.98532481581676,2.03348495328431,567589.7420022,0.0,1.0
1999-09-15,7.75,7.813,7.625,7.813,232300,1.98532481581676,2.00146358528727,1.95330344781972,2.00146358528727,906816.348467064,0.0,1.0
1999-09-16,7.688,7.75,7.625,7.688,182900,1.96944221729023,1.98532481581676,1.95330344781972,1.96944221729023,713976.367346645,0.0,1.0
1999-09-17,7.75,7.75,7.625,7.625,90000,1.98532481581676,1.98532481581676,1.95330344781972,1.95330344781972,351327.900826671,0.0,1.0
1999-09-20,7.688,7.688,7.625,7.688,145600,1.96944221729023,1.96944221729023,1.95330344781972,1.96944221729023,568370.470670703,0.0,1.0
1999-09-21,7.563,7.688,7.5,7.625,174500,1.93742084929318,1.96944221729023,1.92128207982267,1.95330344781972,681185.763269491,0.0,1.0
1999-09-22,7.625,7.625,7.5,7.563,102500,1.95330344781972,1.95330344781972,1.92128207982267,1.93742084929318,400123.442608152,0.0,1.0
1999-09-23,7.5,7.625,7.438,7.625,234900,1.92128207982267,1.95330344781972,1.90539948129614,1.95330344781972,916965.821157612,0.0,1.0
1999-09-24,7.438,7.563,7.438,7.5,195700,1.90539948129614,1.93742084929318,1.90539948129614,1.92128207982267,763943.002130883,0.0,1.0
1999-09-27,7.563,7.563,7.438,7.563,155800,1.93742084929318,1.93742084929318,1.90539948129614,1.93742084929318,608187.632764394,0.0,1.0
1999-09-28,7.438,7.563,7.438,7.563,142300,1.90539948129614,1.93742084929318,1.90539948129614,1.93742084929318,555488.447640392,0.0,1.0
1999-09-29,7.5,7.5,7.438,7.438,166200,1.92128207982267,1.92128207982267,1.90539948129614,1.90539948129614,648785.523526587,0.0,1.0
1999-09-30,7.563,7.563,7.438,7.5,114800,1.93742084929318,1.93742084929318,1.90539948129614,1.92128207982267,448138.255721132,0.0,1.0
1999-10-01,7.563,7.563,7.5,7.5,291100,1.93742084929318,1.93742084929318,1.92128207982267,1.92128207982267,1136350.57700716,0.0,1.0
1999-10-04,7.625,7.625,7.5,7.563,141200,1.95330344781972,1.95330344781972,1.92128207982267,1.93742084929318,551194.439963621,0.0,1.0
1999-10-05,7.563,7.625,7.5,7.563,83500,1.93742084929318,1.95330344781972,1.92128207982267,1.93742084929318,325954.219100301,0.0,1.0
1999-10-06,7.563,7.625,7.5,7.563,150800,1.93742084929318,1.95330344781972,1.92128207982267,1.93742084929318,588669.416051801,0.0,1.0
1999-10-07,7.438,7.563,7.438,7.563,249100,1.90539948129614,1.93742084929318,1.90539948129614,1.93742084929318,972397.556621374,0.0,1.0
1999-10-08,7.563,7.563,7.438,7.438,120100,1.93742084929318,1.93742084929318,1.90539948129614,1.90539948129614,468827.565436481,0.0,1.0
1999-10-11,7.5,7.563,7.438,7.563,138600,1.92128207982267,1.93742084929318,1.90539948129614,1.93742084929318,541044.967273074,0.0,1.0
1999-10-12,7.438,7.563,7.438,7.563,134800,1.90539948129614,1.93742084929318,1.90539948129614,1.93742084929318,526211.122571502,0.0,1.0
1999-10-13,7.5,7.563,7.438,7.5,208500,1.92128207982267,1.93742084929318,1.90539948129614,1.92128207982267,813909.636915122,0.0,1.0
1999-10-14,7.5,7.563,7.438,7.438,141800,1.92128207982267,1.93742084929318,1.90539948129614,1.90539948129614,553536.625969133,0.0,1.0
1999-10-15,7.375,7.438,7.313,7.438,188400,1.88926071182563,1.90539948129614,1.87337811329909,1.90539948129614,735446.405730497,0.0,1.0
1999-10-18,7.313,7.375,7.25,7.313,106200,1.87337811329909,1.88926071182563,1.85723934382858,1.87337811329909,414566.922975473,0.0,1.0
1999-10-19,7.375,7.438,7.25,7.25,212200,1.88926071182563,1.90539948129614,1.85723934382858,1.85723934382858,828353.117282439,0.0,1.0
1999-10-20,7.25,7.313,7.188,7.25,174400,1.85723934382858,1.87337811329909,1.84135674530205,1.85723934382858,680795.398935239,0.0,1.0
1999-10-21,7.313,7.313,7.188,7.313,171000,1.87337811329909,1.87337811329909,1.84135674530205,1.87337811329909,667523.011570676,0.0,1.0
1999-10-22,7.313,7.313,7.25,7.25,119600,1.87337811329909,1.87337811329909,1.85723934382858,1.85723934382858,466875.743765221,0.0,1.0
1999-10-25,7.125,7.25,7.125,7.25,255000,1.82521797583154,1.85723934382858,1.82521797583154,1.85723934382858,995429.052342234,0.0,1.0
1999-10-26,7.125,7.188,7.063,7.188,211700,1.82521797583154,1.84135674530205,1.809335377305,1.84135674530205,826401.29561118,0.0,1.0
1999-10-27,7.188,7.188,7.063,7.125,180400,1.84135674530205,1.84135674530205,1.809335377305,1.82521797583154,704217.258990349,0.0,1.0
1999-10-28,7.25,7.25,7.125,7.125,219500,1.85723934382858,1.85723934382858,1.82521797583154,1.82521797583154,856849.713682827,0.0,1.0
1999-10-29,7.438,7.438,7.188,7.188,610600,1.90539948129614,1.90539948129614,1.84135674530205,1.84135674530205,2383564.62494183,0.0,1.0
1999-11-01,7.375,7.438,7.313,7.438,358900,1.88926071182563,1.90539948129614,1.87337811329909,1.90539948129614,1401017.59562991,0.0,1.0
1999-11-02,7.375,7.5,7.313,7.313,203600,1.88926071182563,1.92128207982267,1.87337811329909,1.87337811329909,794781.784536779,0.0,1.0
1999-11-03,7.375,7.5,7.375,7.375,404100,1.88926071182563,1.92128207982267,1.88926071182563,1.88926071182563,1577462.27471175,0.0,1.0
1999-11-04,7.375,7.438,7.375,7.375,144500,1.88926071182563,1.90539948129614,1.88926071182563,1.88926071182563,564076.462993932,0.0,1.0
1999-11-05,7.5,7.5,7.375,7.375,270300,1.92128207982267,1.92128207982267,1.88926071182563,1.88926071182563,1055154.79548277,0.0,1.0
1999-11-08,7.375,7.5,7.375,7.5,137600,1.88926071182563,1.92128207982267,1.88926071182563,1.92128207982267,537141.323930554,0.0,1.0
1999-11-09,7.375,7.5,7.375,7.5,209600,1.88926071182563,1.92128207982267,1.88926071182563,1.92128207982267,818203.644591891,0.0,1.0
1999-11-10,7.438,7.5,7.375,7.375,301600,1.90539948129614,1.92128207982267,1.88926071182563,1.88926071182563,1177338.8321036,0.0,1.0
1999-11-11,7.5,7.5,7.375,7.5,197800,1.92128207982267,1.92128207982267,1.88926071182563,1.92128207982267,772140.653150173,0.0,1.0
1999-11-12,7.375,7.438,7.375,7.438,111700,1.88926071182563,1.90539948129614,1.88926071182563,1.90539948129614,436036.961359323,0.0,1.0
1999-11-15,7.438,7.438,7.375,7.375,208500,1.90539948129614,1.90539948129614,1.88926071182563,1.88926071182563,813909.63691512,0.0,1.0
1999-11-16,7.438,7.438,7.375,7.438,325900,1.90539948129614,1.90539948129614,1.88926071182563,1.90539948129614,1272197.3653268,0.0,1.0
1999-11-17,7.375,7.438,7.313,7.375,317200,1.88926071182563,1.90539948129614,1.87337811329909,1.88926071182563,1238235.66824689,0.0,1.0
1999-11-18,7.188,7.313,7.188,7.313,317400,1.84135674530205,1.87337811329909,1.84135674530205,1.87337811329909,1239016.39691539,0.0,1.0
1999-11-19,7.125,7.25,7.125,7.188,316200,1.82521797583154,1.85723934382858,1.82521797583154,1.84135674530205,1234332.02490437,0.0,1.0
1999-11-22,7.125,7.188,7.063,7.125,429700,1.82521797583154,1.84135674530205,1.809335377305,1.82521797583154,1677395.54428023,0.0,1.0
1999-11-23,7.063,7.125,7.0,7.125,418100,1.809335377305,1.82521797583154,1.79319660783449,1.82521797583154,1632113.28150702,0.0,1.0
1999-11-24,7.125,7.125,7.0,7.0,326800,1.82521797583154,1.82521797583154,1.79319660783449,1.79319660783449,1275710.64433507,0.0,1.0
1999-11-26,7.125,7.188,7.063,7.125,118600,1.82521797583154,1.84135674530205,1.809335377305,1.82521797583154,462972.100422702,0.0,1.0
1999-11-29,7.063,7.188,7.063,7.125,249200,1.809335377305,1.84135674530205,1.809335377305,1.82521797583154,972787.920955629,0.0,1.0
1999-11-30,7.125,7.125,7.0,7.063,230800,1.82521797583154,1.82521797583154,1.79319660783449,1.809335377305,900960.883453285,0.0,1.0
1999-12-01,7.188,7.25,7.063,7.063,542600,1.84135674530205,1.85723934382858,1.809335377305,1.809335377305,2118116.87765057,0.0,1.0
1999-12-02,7.125,7.25,7.125,7.125,325000,1.82521797583154,1.85723934382858,1.82521797583154,1.82521797583154,1268684.08631853,0.0,1.0
1999-12-03,7.188,7.25,7.125,7.188,382000,1.84135674530205,1.85723934382858,1.82521797583154,1.84135674530205,1491191.75684209,0.0,1.0
1999-12-06,7.188,7.25,7.125,7.188,369700,1.84135674530205,1.85723934382858,1.82521797583154,1.84135674530205,1443176.94372911,0.0,1.0
1999-12-07,7.188,7.188,7.125,7.125,312000,1.84135674530205,1.84135674530205,1.82521797583154,1.82521797583154,1217936.72286579,0.0,1.0
1999-12-08,7.063,7.125,7.0,7.125,403600,1.809335377305,1.82521797583154,1.79319660783449,1.82521797583154,1575510.4530405,0.0,1.0
1999-12-09,7.0,7.125,7.0,7.0,333500,1.79319660783449,1.82521797583154,1.79319660783449,1.79319660783449,1301865.05472995,0.0,1.0
1999-12-10,7.063,7.125,7.0,7.063,562300,1.809335377305,1.82521797583154,1.79319660783449,1.809335377305,2195018.6514982,0.0,1.0
1999-12-13,7.063,7.063,7.0,7.0,275400,1.809335377305,1.809335377305,1.79319660783449,1.79319660783449,1075063.37652962,0.0,1.0
1999-12-14,7.0,7.063,6.938,7.0,454000,1.79319660783449,1.809335377305,1.77731400930796,1.79319660783449,1772254.07750343,0.0,1.0
1999-12-15,7.063,7.063,6.938,7.0,323600,1.809335377305,1.809335377305,1.77731400930796,1.79319660783449,1263218.98563901,0.0,1.0
1999-12-16,7.0,7.063,6.938,7.0,310800,1.79319660783449,1.809335377305,1.77731400930796,1.79319660783449,1213252.35085477,0.0,1.0
1999-12-17,7.0,7.0,6.88,6.94,430300,1.79319660783449,1.79319660783449,1.76245609455733,1.77782635119591,1679737.73028574,0.0,1.0
1999-12-20,7.063,7.063,6.875,6.938,862200,1.809335377305,1.809335377305,1.76117523983745,1.77731400930796,3365721.28991952,0.0,1.0
1999-12-21,7.0,7.063,6.938,7.0,404700,1.79319660783449,1.809335377305,1.77731400930796,1.79319660783449,1579804.46071727,0.0,1.0
1999-12-22,7.063,7.063,6.938,6.938,310600,1.809335377305,1.809335377305,1.77731400930796,1.77731400930796,1212471.62218627,0.0,1.0
1999-12-23,7.125,7.125,7.0,7.063,317300,1.82521797583154,1.82521797583154,1.79319660783449,1.809335377305,1238626.03258114,0.0,1.0
1999-12-27,7.125,7.125,7.0,7.063,300300,1.82521797583154,1.82521797583154,1.79319660783449,1.809335377305,1172264.09575832,0.0,1.0
1999-12-28,7.0,7.125,6.938,7.063,841700,1.79319660783449,1.82521797583154,1.77731400930796,1.809335377305,3285696.60139789,0.0,1.0
1999-12-29,6.938,7.0,6.875,7.0,536900,1.77731400930796,1.79319660783449,1.76117523983745,1.79319660783449,2095866.11059822,0.0,1.0
1999-12-30,6.938,7.0,6.813,6.938,508200,1.77731400930796,1.79319660783449,1.74529264131091,1.77731400930796,1983831.54666794,0.0,1.0
1999-12-31,7.0,7.0,6.875,6.938,513200,1.79319660783449,1.79319660783449,1.76117523983745,1.77731400930796,2003349.76338053,0.0,1.0
2000-01-03,7.0,7.0,6.938,7.0,240000,1.79319660783449,1.79319660783449,1.77731400930796,1.79319660783449,936874.402204458,0.0,1.0
2000-01-04,7.0,7.125,6.938,7.0,190200,1.79319660783449,1.82521797583154,1.77731400930796,1.79319660783449,742472.963747033,0.0,1.0
2000-01-05,7.063,7.125,7.063,7.063,154200,1.809335377305,1.82521797583154,1.809335377305,1.809335377305,601941.803416364,0.0,1.0
2000-01-06,7.063,7.188,7.063,7.063,197300,1.809335377305,1.84135674530205,1.809335377305,1.809335377305,770188.831478915,0.0,1.0
2000-01-07,7.125,7.125,7.063,7.125,165900,1.82521797583154,1.82521797583154,1.809335377305,1.82521797583154,647614.43052383,0.0,1.0
2000-01-10,7.188,7.188,7.125,7.125,512000,1.84135674530205,1.84135674530205,1.82521797583154,1.82521797583154,1998665.3913695,0.0,1.0
2000-01-11,7.063,7.188,7.063,7.125,245400,1.809335377305,1.84135674530205,1.809335377305,1.82521797583154,957954.076254059,0.0,1.0
2000-01-12,7.125,7.125,7.063,7.125,153300,1.82521797583154,1.82521797583154,1.809335377305,1.82521797583154,598428.524408096,0.0,1.0
2000-01-13,7.188,7.188,7.063,7.063,138700,1.84135674530205,1.84135674530205,1.809335377305,1.809335377305,541435.331607325,0.0,1.0
2000-01-14,7.188,7.188,7.063,7.125,165600,1.84135674530205,1.84135674530205,1.809335377305,1.82521797583154,646443.337521074,0.0,1.0
2000-01-18,7.125,7.188,7.063,7.125,169600,1.82521797583154,1.84135674530205,1.809335377305,1.82521797583154,662057.910891148,0.0,1.0
2000-01-19,7.063,7.188,7.063,7.063,187500,1.809335377305,1.84135674530205,1.809335377305,1.809335377305,731933.126722233,0.0,1.0
2000-01-20,7.125,7.188,7.063,7.063,103300,1.82521797583154,1.84135674530205,1.809335377305,1.809335377305,403246.357282168,0.0,1.0
2000-01-21,7.125,7.188,7.063,7.125,163200,1.82521797583154,1.84135674530205,1.809335377305,1.82521797583154,637074.59349903,0.0,1.0
2000-01-24,7.125,7.25,7.125,7.125,200200,1.82521797583154,1.85723934382858,1.82521797583154,1.82521797583154,781509.397172216,0.0,1.0
2000-01-25,7.188,7.25,7.125,7.125,118100,1.84135674530205,1.85723934382858,1.82521797583154,1.82521797583154,461020.278751442,0.0,1.0
2000-01-26,7.188,7.25,7.188,7.188,139600,1.84135674530205,1.85723934382858,1.84135674530205,1.84135674530205,544948.610615592,0.0,1.0
2000-01-27,7.313,7.313,7.188,7.25,249200,1.87337811329909,1.87337811329909,1.84135674530205,1.85723934382858,972787.920955629,0.0,1.0
2000-01-28,7.25,7.313,7.125,7.25,262700,1.85723934382858,1.87337811329909,1.82521797583154,1.85723934382858,1025487.10607963,0.0,1.0
2000-01-31,7.25,7.25,7.125,7.188,185400,1.85723934382858,1.85723934382858,1.82521797583154,1.84135674530205,723735.475702944,0.0,1.0
2000-02-01,7.313,7.313,7.188,7.188,205900,1.87337811329909,1.87337811329909,1.84135674530205,1.84135674530205,803760.164224574,0.0,1.0
2000-02-02,7.313,7.313,7.188,7.313,135500,1.87337811329909,1.87337811329909,1.84135674530205,1.87337811329909,528943.672911267,0.0,1.0
2000-02-03,7.375,7.375,7.25,7.313,236300,1.88926071182563,1.88926071182563,1.85723934382858,1.87337811329909,922430.921837136,0.0,1.0
2000-02-04,7.375,7.375,7.25,7.375,198000,1.88926071182563,1.88926071182563,1.85723934382858,1.88926071182563,772921.381818675,0.0,1.0
2000-02-07,7.375,7.438,7.313,7.375,212600,1.88926071182563,1.90539948129614,1.87337811329909,1.88926071182563,829914.574619446,0.0,1.0
2000-02-08,7.438,7.438,7.313,7.375,212300,1.90539948129614,1.90539948129614,1.87337811329909,1.88926071182563,828743.481616691,0.0,1.0
2000-02-09,7.438,7.5,7.375,7.438,199800,1.90539948129614,1.92128207982267,1.88926071182563,1.90539948129614,779947.939835209,0.0,1.0
2000-02-10,7.375,7.438,7.375,7.375,172500,1.88926071182563,1.90539948129614,1.88926071182563,1.88926071182563,673378.476584452,0.0,1.0
2000-02-11,7.375,7.438,7.375,7.438,129600,1.88926071182563,1.90539948129614,1.88926071182563,1.90539948129614,505912.177190406,0.0,1.0
2000-02-14,7.375,7.438,7.375,7.438,177700,1.88926071182563,1.90539948129614,1.88926071182563,1.90539948129614,693677.421965549,0.0,1.0
2000-02-15,7.313,7.375,7.25,7.375,271700,1.87337811329909,1.88926071182563,1.85723934382858,1.88926071182563,1060619.8961623,0.0,1.0
2000-02-16,7.313,7.313,7.25,7.25,151000,1.87337811329909,1.87337811329909,1.85723934382858,1.85723934382858,589450.144720305,0.0,1.0
2000-02-17,7.25,7.313,7.188,7.25,197300,1.85723934382858,1.87337811329909,1.84135674530205,1.85723934382858,770188.831478915,0.0,1.0
2000-02-18,7.063,7.25,7.063,7.25,371800,1.809335377305,1.85723934382858,1.809335377305,1.85723934382858,1451374.59474841,0.0,1.0
2000-02-22,7.188,7.188,7.063,7.125,181300,1.84135674530205,1.84135674530205,1.809335377305,1.82521797583154,707730.537998616,0.0,1.0
2000-02-23,7.125,7.25,7.063,7.188,181300,1.82521797583154,1.85723934382858,1.809335377305,1.84135674530205,707730.537998616,0.0,1.0
2000-02-24,7.188,7.188,7.063,7.125,133800,1.84135674530205,1.84135674530205,1.809335377305,1.82521797583154,522307.479228984,0.0,1.0
2000-02-25,7.188,7.188,7.063,7.063,157100,1.84135674530205,1.84135674530205,1.809335377305,1.809335377305,613262.369109666,0.0,1.0
2000-02-28,7.188,7.188,7.125,7.188,220700,1.84135674530205,1.84135674530205,1.82521797583154,1.84135674530205,861534.085693847,0.0,1.0
2000-02-29,7.188,7.188,7.125,7.125,133000,1.84135674530205,1.84135674530205,1.82521797583154,1.82521797583154,519184.564554969,0.0,1.0
2000-03-01,7.25,7.25,7.063,7.125,363900,1.85723934382858,1.85723934382858,1.809335377305,1.82521797583154,1420535.81234251,0.0,1.0
2000-03-02,7.063,7.188,7.063,7.188,214600,1.809335377305,1.84135674530205,1.809335377305,1.84135674530205,837721.861304487,0.0,1.0
2000-03-03,7.125,7.25,7.125,7.125,212100,1.82521797583154,1.85723934382858,1.82521797583154,1.82521797583154,827962.752948187,0.0,1.0
2000-03-06,7.063,7.25,7.063,7.125,166900,1.809335377305,1.85723934382858,1.809335377305,1.82521797583154,651518.07386635,0.0,1.0
2000-03-07,7.063,7.125,7.063,7.125,175000,1.809335377305,1.82521797583154,1.809335377305,1.82521797583154,683137.584940751,0.0,1.0
2000-03-08,7.125,7.125,7.063,7.063,202600,1.82521797583154,1.82521797583154,1.809335377305,1.809335377305,790878.141194261,0.0,1.0
2000-03-09,7.0,7.125,7.0,7.063,310400,1.79319660783449,1.82521797583154,1.79319660783449,1.809335377305,1211690.89351777,0.0,1.0
2000-03-10,6.875,7.063,6.875,7.0,257000,1.76117523983745,1.809335377305,1.76117523983745,1.79319660783449,1003236.33902727,0.0,1.0
2000-03-13,6.875,7.0,6.875,6.875,215200,1.76117523983745,1.79319660783449,1.76117523983745,1.76117523983745,840064.047309995,0.0,1.0
2000-03-14,6.875,6.938,6.813,6.875,344800,1.76117523983745,1.77731400930796,1.74529264131091,1.76117523983745,1345976.2245004,0.0,1.0
2000-03-15,6.75,6.875,6.75,6.75,163000,1.7291538718404,1.76117523983745,1.7291538718404,1.7291538718404,636293.864830528,0.0,1.0
2000-03-16,6.875,6.938,6.813,6.875,127700,1.76117523983745,1.77731400930796,1.74529264131091,1.76117523983745,498495.254839621,0.0,1.0
2000-03-17,6.875,6.938,6.875,6.875,156900,1.76117523983745,1.77731400930796,1.76117523983745,1.76117523983745,612481.640441163,0.0,1.0
2000-03-20,6.938,7.0,6.813,6.875,202500,1.77731400930796,1.79319660783449,1.74529264131091,1.76117523983745,790487.77686001,0.0,1.0
2000-03-21,7.0,7.0,6.875,6.875,212900,1.79319660783449,1.79319660783449,1.76117523983745,1.76117523983745,831085.667622205,0.0,1.0
2000-03-22,7.0,7.0,6.875,6.938,135700,1.79319660783449,1.79319660783449,1.76117523983745,1.77731400930796,529724.401579771,0.0,1.0
2000-03-23,7.0,7.0,6.938,7.0,134600,1.79319660783449,1.79319660783449,1.77731400930796,1.79319660783449,525430.393903,0.0,1.0
2000-03-24,7.0,7.0,6.938,6.938,136300,1.79319660783449,1.79319660783449,1.77731400930796,1.77731400930796,532066.587585282,0.0,1.0
2000-03-27,6.875,7.0,6.875,7.0,114200,1.76117523983745,1.79319660783449,1.76117523983745,1.79319660783449,445796.06971562,0.0,1.0
2000-03-28,7.0,7.0,6.875,6.875,186900,1.79319660783449,1.79319660783449,1.76117523983745,1.76117523983745,729590.940716722,0.0,1.0
2000-03-29,7.0,7.0,6.938,7.0,204500,1.79319660783449,1.79319660783449,1.77731400930796,1.79319660783449,798295.063545049,0.0,1.0
2000-03-30,7.063,7.063,6.938,7.0,137700,1.809335377305,1.809335377305,1.77731400930796,1.79319660783449,537531.688264808,0.0,1.0
2000-03-31,7.063,7.063,6.938,7.0,285200,1.809335377305,1.809335377305,1.77731400930796,1.79319660783449,1113319.0812863,0.0,1.0
2000-04-03,7.063,7.063,6.938,7.063,256100,1.809335377305,1.809335377305,1.77731400930796,1.809335377305,999723.060019007,0.0,1.0
2000-04-04,7.0,7.063,7.0,7.063,139600,1.79319660783449,1.809335377305,1.79319660783449,1.809335377305,544948.610615593,0.0,1.0
2000-04-05,7.063,7.063,6.938,7.0,144300,1.809335377305,1.809335377305,1.77731400930796,1.79319660783449,563295.734325431,0.0,1.0
2000-04-06,7.063,7.063,6.938,7.063,151100,1.809335377305,1.809335377305,1.77731400930796,1.809335377305,589840.509054557,0.0,1.0
2000-04-07,7.063,7.063,6.938,7.063,143500,1.809335377305,1.809335377305,1.77731400930796,1.809335377305,560172.819651416,0.0,1.0
2000-04-10,7.063,7.125,7.0,7.063,149600,1.809335377305,1.82521797583154,1.79319660783449,1.809335377305,583985.044040779,0.0,1.0
2000-04-11,7.125,7.125,7.0,7.0,201900,1.82521797583154,1.82521797583154,1.79319660783449,1.79319660783449,788145.590854498,0.0,1.0
2000-04-12,7.063,7.125,7.0,7.0,283500,1.809335377305,1.82521797583154,1.79319660783449,1.79319660783449,1106682.88760402,0.0,1.0
2000-04-13,7.0,7.0,6.938,7.0,126400,1.79319660783449,1.79319660783449,1.77731400930796,1.79319660783449,493420.518494348,0.0,1.0
2000-04-14,6.813,7.0,6.75,7.0,377800,1.74529264131091,1.79319660783449,1.7291538718404,1.79319660783449,1474796.45480352,0.0,1.0
2000-04-17,6.75,6.875,6.75,6.875,152400,1.7291538718404,1.76117523983745,1.7291538718404,1.76117523983745,594915.245399831,0.0,1.0
2000-04-18,6.813,6.813,6.75,6.75,148200,1.74529264131091,1.74529264131091,1.7291538718404,1.7291538718404,578519.943361253,0.0,1.0
2000-04-19,6.813,6.875,6.75,6.813,139000,1.74529264131091,1.76117523983745,1.7291538718404,1.74529264131091,542606.424610082,0.0,1.0
2000-04-20,6.875,6.938,6.813,6.875,159700,1.76117523983745,1.77731400930796,1.74529264131091,1.76117523983745,623411.841800215,0.0,1.0
2000-04-24,6.875,6.938,6.813,6.938,115600,1.76117523983745,1.77731400930796,1.74529264131091,1.77731400930796,451261.170395146,0.0,1.0
2000-04-25,6.938,6.938,6.813,6.938,88900,1.77731400930796,1.77731400930796,1.74529264131091,1.77731400930796,347033.893149901,0.0,1.0
2000-04-26,6.813,6.938,6.813,6.875,140200,1.74529264131091,1.77731400930796,1.74529264131091,1.76117523983745,547290.796621105,0.0,1.0
2000-04-27,6.938,6.938,6.813,6.875,184200,1.77731400930796,1.77731400930796,1.74529264131091,1.76117523983745,719051.10369192,0.0,1.0
2000-04-28,6.938,6.938,6.875,6.875,142100,1.77731400930796,1.77731400930796,1.76117523983745,1.76117523983745,554707.718971888,0.0,1.0
2000-05-01,7.0,7.0,6.875,6.938,382900,1.79319660783449,1.79319660783449,1.76117523983745,1.77731400930796,1494705.03585036,0.0,1.0
2000-05-02,7.0,7.0,6.938,7.0,248800,1.79319660783449,1.79319660783449,1.77731400930796,1.79319660783449,971226.463618622,0.0,1.0
2000-05-03,7.0,7.0,6.938,6.938,75000,1.79319660783449,1.79319660783449,1.77731400930796,1.77731400930796,292773.250688893,0.0,1.0
2000-05-04,6.938,7.0,6.938,7.0,110300,1.77731400930796,1.79319660783449,1.77731400930796,1.79319660783449,430571.860679798,0.0,1.0
2000-05-05,6.938,7.0,6.875,6.938,291600,1.77731400930796,1.79319660783449,1.76117523983745,1.77731400930796,1138302.39867841,0.0,1.0
2000-05-08,6.938,7.0,6.875,6.938,154300,1.77731400930796,1.79319660783449,1.76117523983745,1.77731400930796,602332.167750615,0.0,1.0
2000-05-09,7.0,7.0,6.875,6.938,198600,1.79319660783449,1.79319660783449,1.76117523983745,1.77731400930796,775263.567824189,0.0,1.0
2000-05-10,6.938,7.0,6.938,7.0,159200,1.77731400930796,1.79319660783449,1.77731400930796,1.79319660783449,621460.020128956,0.0,1.0
2000-05-11,6.938,7.0,6.938,6.938,165500,1.77731400930796,1.79319660783449,1.77731400930796,1.77731400930796,646052.973186823,0.0,1.0
2000-05-12,7.0,7.0,6.875,6.938,192000,1.79319660783449,1.79319660783449,1.76117523983745,1.77731400930796,749499.521763567,0.0,1.0
2000-05-15,6.938,7.0,6.875,7.0,156000,1.77731400930796,1.79319660783449,1.76117523983745,1.79319660783449,608968.361432896,0.0,1.0
2000-05-16,6.938,6.938,6.875,6.875,120900,1.77731400930796,1.77731400930796,1.76117523983745,1.76117523983745,471950.480110495,0.0,1.0
2000-05-17,6.875,6.938,6.875,6.938,133600,1.76117523983745,1.77731400930796,1.76117523983745,1.77731400930796,521526.75056048,0.0,1.0
2000-05-18,6.875,6.938,6.875,6.875,153400,1.76117523983745,1.77731400930796,1.76117523983745,1.76117523983745,598818.888742348,0.0,1.0
2000-05-19,6.938,6.938,6.875,6.938,168200,1.77731400930796,1.77731400930796,1.76117523983745,1.77731400930796,656592.810211623,0.0,1.0
2000-05-22,7.0,7.0,6.875,6.875,167900,1.79319660783449,1.79319660783449,1.76117523983745,1.76117523983745,655421.717208869,0.0,1.0
2000-05-23,7.0,7.0,6.875,6.938,155500,1.79319660783449,1.79319660783449,1.76117523983745,1.77731400930796,607016.539761639,0.0,1.0
2000-05-24,7.0,7.0,6.938,7.0,178000,1.79319660783449,1.79319660783449,1.77731400930796,1.79319660783449,694848.514968306,0.0,1.0
2000-05-25,7.0,7.063,6.938,7.0,286500,1.79319660783449,1.809335377305,1.77731400930796,1.79319660783449,1118393.81763157,0.0,1.0
2000-05-26,7.0,7.125,7.0,7.063,293300,1.79319660783449,1.82521797583154,1.79319660783449,1.809335377305,1144938.5923607,0.0,1.0
2000-05-30,7.063,7.125,7.063,7.063,144700,1.809335377305,1.82521797583154,1.809335377305,1.809335377305,564857.191662438,0.0,1.0
2000-05-31,7.063,7.125,7.063,7.125,120500,1.809335377305,1.82521797583154,1.809335377305,1.82521797583154,470389.022773488,0.0,1.0
2000-06-01,7.313,7.313,7.125,7.125,490600,1.87337811329909,1.87337811329909,1.82521797583154,1.82521797583154,1915127.42383961,0.0,1.0
2000-06-02,7.438,7.438,7.25,7.313,209400,1.90539948129614,1.90539948129614,1.85723934382858,1.87337811329909,817422.915923387,0.0,1.0
2000-06-05,7.438,7.438,7.313,7.375,130700,1.90539948129614,1.90539948129614,1.87337811329909,1.88926071182563,510206.184867176,0.0,1.0
2000-06-06,7.375,7.438,7.313,7.438,156600,1.88926071182563,1.90539948129614,1.87337811329909,1.90539948129614,611310.547438407,0.0,1.0
2000-06-07,7.5,7.5,7.375,7.438,325000,1.92128207982267,1.92128207982267,1.88926071182563,1.90539948129614,1268684.08631854,0.0,1.0
2000-06-08,7.313,7.5,7.25,7.5,293400,1.87337811329909,1.92128207982267,1.85723934382858,1.92128207982267,1145328.95669495,0.0,1.0
2000-06-09,7.438,7.438,7.25,7.313,203000,1.90539948129614,1.90539948129614,1.85723934382858,1.87337811329909,792439.598531268,0.0,1.0
2000-06-12,7.375,7.438,7.375,7.375,72200,1.88926071182563,1.90539948129614,1.88926071182563,1.88926071182563,281843.04932984,0.0,1.0
2000-06-13,7.375,7.5,7.313,7.438,292200,1.88926071182563,1.92128207982267,1.87337811329909,1.90539948129614,1140644.58468392,0.0,1.0
2000-06-14,7.375,7.438,7.313,7.438,167000,1.88926071182563,1.90539948129614,1.87337811329909,1.90539948129614,651908.4382006,0.0,1.0
2000-06-15,7.375,7.438,7.313,7.375,163500,1.88926071182563,1.90539948129614,1.87337811329909,1.88926071182563,638245.686501785,0.0,1.0
2000-06-16,7.375,7.438,7.313,7.375,97100,1.88926071182563,1.90539948129614,1.87337811329909,1.88926071182563,379043.768558552,0.0,1.0
2000-06-19,7.375,7.438,7.313,7.375,100700,1.88926071182563,1.90539948129614,1.87337811329909,1.88926071182563,393096.884591619,0.0,1.0
2000-06-20,7.375,7.438,7.313,7.438,225700,1.88926071182563,1.90539948129614,1.87337811329909,1.90539948129614,881052.302406439,0.0,1.0
2000-06-21,7.375,7.438,7.375,7.375,118100,1.88926071182563,1.90539948129614,1.88926071182563,1.88926071182563,461020.278751442,0.0,1.0
2000-06-22,7.375,7.438,7.313,7.438,395700,1.88926071182563,1.90539948129614,1.87337811329909,1.90539948129614,1544671.67063459,0.0,1.0
2000-06-23,7.25,7.375,7.25,7.375,111900,1.85723934382858,1.88926071182563,1.85723934382858,1.88926071182563,436817.690027828,0.0,1.0
2000-06-26,7.188,7.375,7.188,7.313,233000,1.84135674530205,1.88926071182563,1.84135674530205,1.87337811329909,909548.898806826,0.0,1.0
2000-06-27,7.313,7.375,7.188,7.25,262500,1.87337811329909,1.88926071182563,1.84135674530205,1.85723934382858,1024706.37741113,0.0,1.0
2000-06-28,7.313,7.375,7.25,7.375,92400,1.87337811329909,1.88926071182563,1.85723934382858,1.88926071182563,360696.644848716,0.0,1.0
2000-06-29,7.375,7.375,7.25,7.375,163500,1.88926071182563,1.88926071182563,1.85723934382858,1.88926071182563,638245.686501785,0.0,1.0
2000-06-30,7.375,7.375,7.25,7.375,166800,1.88926071182563,1.88926071182563,1.85723934382858,1.88926071182563,651127.709532096,0.0,1.0
2000-07-03,7.438,7.438,7.313,7.375,177500,1.90539948129614,1.90539948129614,1.87337811329909,1.88926071182563,692896.693297045,0.0,1.0
2000-07-05,7.5,7.5,7.375,7.375,113000,1.92128207982267,1.92128207982267,1.88926071182563,1.88926071182563,441111.697704599,0.0,1.0
2000-07-06,7.438,7.5,7.375,7.438,67700,1.90539948129614,1.92128207982267,1.88926071182563,1.90539948129614,264276.654288507,0.0,1.0
2000-07-07,7.438,7.5,7.375,7.438,133400,1.90539948129614,1.92128207982267,1.88926071182563,1.90539948129614,520746.021891976,0.0,1.0
2000-07-10,7.375,7.5,7.375,7.438,169000,1.88926071182563,1.92128207982267,1.88926071182563,1.90539948129614,659715.724885637,0.0,1.0
2000-07-11,7.5,7.5,7.375,7.438,127500,1.92128207982267,1.92128207982267,1.88926071182563,1.90539948129614,497714.526171118,0.0,1.0
2000-07-12,7.5,7.5,7.375,7.438,113800,1.92128207982267,1.92128207982267,1.88926071182563,1.90539948129614,444234.612378613,0.0,1.0
2000-07-13,7.375,7.5,7.375,7.375,115400,1.88926071182563,1.92128207982267,1.88926071182563,1.88926071182563,450480.441726642,0.0,1.0
2000-07-14,7.5,7.5,7.375,7.375,78600,1.92128207982267,1.92128207982267,1.88926071182563,1.88926071182563,306826.36672196,0.0,1.0
2000-07-17,7.5,7.5,7.375,7.438,36100,1.92128207982267,1.92128207982267,1.88926071182563,1.90539948129614,140921.52466492,0.0,1.0
2000-07-18,7.5,7.5,7.375,7.5,148400,1.92128207982267,1.92128207982267,1.88926071182563,1.92128207982267,579300.672029756,0.0,1.0
2000-07-19,7.5,7.5,7.438,7.438,62500,1.92128207982267,1.92128207982267,1.90539948129614,1.90539948129614,243977.708907411,0.0,1.0
2000-07-20,7.438,7.5,7.438,7.438,216300,1.90539948129614,1.92128207982267,1.90539948129614,1.90539948129614,844358.054986765,0.0,1.0
2000-07-21,7.5,7.5,7.375,7.5,108700,1.92128207982267,1.92128207982267,1.88926071182563,1.92128207982267,424326.031331769,0.0,1.0
2000-07-24,7.5,7.5,7.438,7.5,103100,1.92128207982267,1.92128207982267,1.90539948129614,1.92128207982267,402465.628613665,0.0,1.0
2000-07-25,7.438,7.5,7.438,7.5,96400,1.90539948129614,1.92128207982267,1.90539948129614,1.92128207982267,376311.218218789,0.0,1.0
2000-07-26,7.5,7.5,7.438,7.5,122000,1.92128207982267,1.92128207982267,1.90539948129614,1.92128207982267,476244.487787266,0.0,1.0
2000-07-27,7.563,7.563,7.438,7.5,85000,1.93742084929318,1.93742084929318,1.90539948129614,1.92128207982267,331809.684114079,0.0,1.0
2000-07-28,7.563,7.563,7.5,7.563,94600,1.93742084929318,1.93742084929318,1.92128207982267,1.93742084929318,369284.660202257,0.0,1.0
2000-07-31,7.563,7.563,7.438,7.563,84200,1.93742084929318,1.93742084929318,1.90539948129614,1.93742084929318,328686.769440064,0.0,1.0
2000-08-01,7.625,7.625,7.5,7.5,266000,1.95330344781972,1.95330344781972,1.92128207982267,1.92128207982267,1038369.12910994,0.0,1.0
2000-08-02,7.625,7.688,7.563,7.625,195000,1.95330344781972,1.96944221729023,1.93742084929318,1.95330344781972,761210.451791119,0.0,1.0
2000-08-03,7.625,7.625,7.563,7.563,78300,1.95330344781972,1.95330344781972,1.93742084929318,1.93742084929318,305655.273719203,0.0,1.0
2000-08-04,7.625,7.625,7.563,7.625,91200,1.95330344781972,1.95330344781972,1.93742084929318,1.95330344781972,356012.272837693,0.0,1.0
2000-08-07,7.625,7.688,7.563,7.625,73000,1.95330344781972,1.96944221729023,1.93742084929318,1.95330344781972,284965.964003855,0.0,1.0
2000-08-08,7.625,7.688,7.563,7.625,153100,1.95330344781972,1.96944221729023,1.93742084929318,1.95330344781972,597647.795739592,0.0,1.0
2000-08-09,7.688,7.688,7.625,7.625,93600,1.96944221729023,1.96944221729023,1.95330344781972,1.95330344781972,365381.016859737,0.0,1.0
2000-08-10,7.625,7.688,7.625,7.688,101700,1.95330344781972,1.96944221729023,1.95330344781972,1.96944221729023,397000.527934138,0.0,1.0
2000-08-11,7.625,7.75,7.625,7.688,170100,1.95330344781972,1.98532481581676,1.95330344781972,1.96944221729023,664009.732562407,0.0,1.0
2000-08-14,7.75,7.75,7.625,7.625,198800,1.98532481581676,1.98532481581676,1.95330344781972,1.95330344781972,776044.296492692,0.0,1.0
2000-08-15,7.75,7.75,7.688,7.75,150200,1.98532481581676,1.98532481581676,1.96944221729023,1.98532481581676,586327.230046289,0.0,1.0
2000-08-16,7.75,7.75,7.625,7.688,146600,2.00550596278322,2.00550596278322,1.97315909241575,1.98946191508095,566515.393663185,0.07878,1.0
2000-08-17,7.625,7.75,7.625,7.688,196500,1.97315909241575,2.00550596278322,1.97315909241575,1.98946191508095,759347.031751812,0.0,1.0
2000-08-18,7.688,7.75,7.625,7.688,90200,1.98946191508095,2.00550596278322,1.97315909241575,1.98946191508095,348565.405923734,0.0,1.0
2000-08-21,7.563,7.688,7.5,7.625,253300,1.95711504471348,1.98946191508095,1.94081222204827,1.97315909241575,978842.764085163,0.0,1.0
2000-08-22,7.5,7.625,7.5,7.563,223000,1.94081222204827,1.97315909241575,1.94081222204827,1.95711504471348,861752.611097481,0.0,1.0
2000-08-23,7.438,7.563,7.438,7.5,170700,1.92476817434601,1.95711504471348,1.92476817434601,1.94081222204827,659646.505445469,0.0,1.0
2000-08-24,7.438,7.5,7.375,7.5,174600,1.92476817434601,1.94081222204827,1.9084653516808,1.94081222204827,674717.515235963,0.0,1.0
2000-08-25,7.375,7.438,7.25,7.438,277100,1.9084653516808,1.92476817434601,1.87611848131333,1.92476817434601,1070814.56742203,0.0,1.0
2000-08-28,7.375,7.375,7.25,7.375,151200,1.9084653516808,1.9084653516808,1.87611848131333,1.9084653516808,584291.456493,0.0,1.0
2000-08-29,7.375,7.375,7.313,7.375,168500,1.9084653516808,1.9084653516808,1.89242130397854,1.9084653516808,651144.910179038,0.0,1.0
2000-08-30,7.313,7.438,7.313,7.375,113600,1.89242130397854,1.92476817434601,1.89242130397854,1.9084653516808,438991.464666697,0.0,1.0
2000-08-31,7.438,7.438,7.313,7.438,97100,1.92476817434601,1.92476817434601,1.89242130397854,1.92476817434601,375229.500168453,0.0,1.0
2000-09-01,7.5,7.5,7.375,7.438,117600,1.94081222204827,1.94081222204827,1.9084653516808,1.92476817434601,454448.910605667,0.0,1.0
2000-09-05,7.5,7.5,7.375,7.438,226500,1.94081222204827,1.94081222204827,1.9084653516808,1.92476817434601,875277.876294078,0.0,1.0
2000-09-06,7.5,7.5,7.438,7.5,98900,1.94081222204827,1.94081222204827,1.92476817434601,1.94081222204827,382185.35084099,0.0,1.0
2000-09-07,7.5,7.5,7.438,7.5,128500,1.94081222204827,1.94081222204827,1.92476817434601,1.94081222204827,496570.450789355,0.0,1.0
2000-09-08,7.563,7.563,7.438,7.5,215200,1.95711504471348,1.95711504471348,1.92476817434601,1.94081222204827,831610.591516491,0.0,1.0
2000-09-11,7.438,7.563,7.438,7.438,103200,1.92476817434601,1.95711504471348,1.92476817434601,1.92476817434601,398802.10522538,0.0,1.0
2000-09-12,7.438,7.563,7.438,7.5,186300,1.92476817434601,1.95711504471348,1.92476817434601,1.94081222204827,719930.544607445,0.0,1.0
2000-09-13,7.5,7.563,7.438,7.5,120200,1.94081222204827,1.95711504471348,1.92476817434601,1.94081222204827,464496.250465996,0.0,1.0
2000-09-14,7.5,7.5,7.438,7.5,131000,1.96143399884494,1.96143399884494,1.94521947778783,1.96143399884494,500909.029097375,0.07969,1.0
2000-09-15,7.438,7.5,7.375,7.5,96600,1.94521947778783,1.96143399884494,1.92874343219753,1.96143399884494,369372.61229623,0.0,1.0
2000-09-18,7.375,7.5,7.375,7.438,65200,1.92874343219753,1.96143399884494,1.92874343219753,1.94521947778783,249307.394634723,0.0,1.0
2000-09-19,7.438,7.5,7.375,7.438,103500,1.94521947778783,1.96143399884494,1.92874343219753,1.94521947778783,395756.37031739,0.0,1.0
2000-09-20,7.375,7.5,7.375,7.438,168300,1.92874343219753,1.96143399884494,1.92874343219753,1.94521947778783,643534.271733496,0.0,1.0
2000-09-21,7.375,7.438,7.375,7.438,114600,1.92874343219753,1.94521947778783,1.92874343219753,1.94521947778783,438199.807134038,0.0,1.0
2000-09-22,7.25,7.375,7.25,7.375,147400,1.89605286555011,1.92874343219753,1.89605286555011,1.92874343219753,563618.25106071,0.0,1.0
2000-09-25,7.313,7.375,7.25,7.25,188700,1.91252891114041,1.92874343219753,1.89605286555011,1.89605286555011,721538.425883011,0.0,1.0
2000-09-26,7.25,7.375,7.25,7.313,130300,1.89605286555011,1.92874343219753,1.89605286555011,1.91252891114041,498232.415964793,0.0,1.0
2000-09-27,7.188,7.375,7.188,7.25,113700,1.87983834449299,1.92874343219753,1.87983834449299,1.89605286555011,434758.447392149,0.0,1.0
2000-09-28,7.188,7.313,7.188,7.188,41300,1.87983834449299,1.91252891114041,1.87983834449299,1.87983834449299,157920.174822302,0.0,1.0
2000-09-29,7.25,7.25,7.188,7.188,113600,1.89605286555011,1.89605286555011,1.87983834449299,1.87983834449299,434376.074087494,0.0,1.0
2000-10-02,7.313,7.313,7.188,7.25,214900,1.91252891114041,1.91252891114041,1.87983834449299,1.89605286555011,821720.231702485,0.0,1.0
2000-10-03,7.25,7.313,7.188,7.313,104000,1.89605286555011,1.91252891114041,1.87983834449299,1.91252891114041,397668.236840664,0.0,1.0
2000-10-04,7.188,7.25,7.125,7.25,278600,1.87983834449299,1.89605286555011,1.8633622989027,1.89605286555011,1065292.02676739,0.0,1.0
2000-10-05,7.125,7.25,7.125,7.188,84100,1.8633622989027,1.89605286555011,1.8633622989027,1.87983834449299,321575.94921442,0.0,1.0
2000-10-06,7.063,7.25,7.063,7.188,122900,1.84714777784558,1.89605286555011,1.84714777784558,1.87983834449299,469936.79142036,0.0,1.0
2000-10-09,7.125,7.125,7.0,7.125,98600,1.8633622989027,1.8633622989027,1.83067173225528,1.8633622989027,377020.07838932,0.0,1.0
2000-10-10,7.063,7.125,7.0,7.125,104000,1.84714777784558,1.8633622989027,1.83067173225528,1.8633622989027,397668.236840663,0.0,1.0
2000-10-11,6.875,7.125,6.875,7.0,268700,1.79798116560787,1.8633622989027,1.79798116560787,1.83067173225528,1027437.0696066,0.0,1.0
2000-10-12,6.875,6.938,6.75,6.938,202500,1.79798116560787,1.81445721119816,1.76529059896045,1.81445721119816,774305.941925328,0.0,1.0
2000-10-13,6.813,6.875,6.75,6.875,149800,1.80240616070926,1.81880850651345,1.78573926094048,1.81880850651345,566236.080550452,0.07892,1.0
2000-10-16,6.75,6.938,6.75,6.938,342800,1.78573926094048,1.83547540628223,1.78573926094048,1.83547540628223,1295765.87725431,0.0,1.0
2000-10-17,6.5,6.813,6.438,6.813,327200,1.71960076979454,1.80240616070926,1.70319842399034,1.80240616070926,1236798.70197669,0.0,1.0
2000-10-18,6.25,6.375,6.188,6.375,321500,1.65346227864859,1.68653152422157,1.6370599328444,1.68653152422157,1215253.00331756,0.0,1.0
2000-10-19,6.375,6.375,6.25,6.25,163200,1.68653152422157,1.68653152422157,1.65346227864859,1.65346227864859,616887.372135071,0.0,1.0
2000-10-20,6.563,6.625,6.313,6.375,154500,1.73626766956332,1.75267001536751,1.67012917841737,1.68653152422157,584001.8320764,0.0,1.0
2000-10-23,6.438,6.563,6.438,6.5,95800,1.70319842399034,1.73626766956332,1.70319842399034,1.71960076979454,362118.935358701,0.0,1.0
2000-10-24,6.5,6.5,6.438,6.438,118300,1.71960076979454,1.71960076979454,1.70319842399034,1.70319842399034,447167.745855263,0.0,1.0
2000-10-25,6.5,6.5,6.438,6.438,121000,1.71960076979454,1.71960076979454,1.70319842399034,1.70319842399034,457373.603114851,0.0,1.0
2000-10-26,6.375,6.5,6.313,6.438,220900,1.68653152422157,1.71960076979454,1.67012917841737,1.70319842399034,834990.32171959,0.0,1.0
2000-10-27,6.438,6.438,6.313,6.375,115300,1.70319842399034,1.70319842399034,1.67012917841737,1.68653152422157,435827.904455723,0.0,1.0
2000-10-30,6.438,6.5,6.375,6.438,171800,1.70319842399034,1.71960076979454,1.68653152422157,1.70319842399034,649394.917480427,0.0,1.0
2000-10-31,6.5,6.5,6.375,6.438,236600,1.71960076979454,1.71960076979454,1.68653152422157,1.70319842399034,894335.491710527,0.0,1.0
2000-11-01,6.5,6.5,6.375,6.438,160800,1.74539213580181,1.74539213580181,1.71182690242101,1.72874378004493,598833.91162402,0.09749,1.0
2000-11-02,6.438,6.5,6.438,6.5,137400,1.72874378004493,1.74539213580181,1.72874378004493,1.74539213580181,511690.17075336,0.0,1.0
2000-11-03,6.5,6.5,6.438,6.5,102900,1.74539213580181,1.74539213580181,1.72874378004493,1.74539213580181,383209.01434149,0.0,1.0
2000-11-06,6.563,6.625,6.438,6.438,313100,1.76230901342574,1.77895736918261,1.72874378004493,1.72874378004493,1166013.04558134,0.0,1.0
2000-11-07,6.625,6.688,6.5,6.5,235500,1.77895736918261,1.79587424680654,1.74539213580181,1.74539213580181,877023.545941897,0.0,1.0
2000-11-08,6.625,6.625,6.5,6.563,211900,1.77895736918261,1.77895736918261,1.74539213580181,1.76230901342574,789134.986773197,0.0,1.0
2000-11-09,6.438,6.625,6.438,6.563,302400,1.72874378004493,1.77895736918261,1.72874378004493,1.76230901342574,1126165.26663622,0.0,1.0
2000-11-10,6.438,6.563,6.438,6.5,222800,1.72874378004493,1.76230901342574,1.72874378004493,1.74539213580181,829727.584016366,0.0,1.0
2000-11-13,6.375,6.438,6.313,6.438,301500,1.71182690242101,1.72874378004493,1.69517854666413,1.72874378004493,1122813.58429503,0.0,1.0
2000-11-14,6.375,6.5,6.375,6.438,227000,1.71182690242101,1.74539213580181,1.71182690242101,1.72874378004493,845368.7682752,0.0,1.0
2000-11-15,6.438,6.438,6.375,6.375,210000,1.72874378004493,1.72874378004493,1.71182690242101,1.71182690242101,782059.212941817,0.0,1.0
2000-11-16,6.313,6.438,6.313,6.438,208800,1.69517854666413,1.72874378004493,1.69517854666413,1.72874378004493,777590.303153576,0.0,1.0
2000-11-17,6.313,6.438,6.313,6.375,257000,1.69517854666413,1.72874378004493,1.69517854666413,1.71182690242101,957091.512981174,0.0,1.0
2000-11-20,6.25,6.375,6.25,6.313,228600,1.6782616690402,1.71182690242101,1.6782616690402,1.69517854666413,851327.314659521,0.0,1.0
2000-11-21,6.25,6.313,6.188,6.313,306500,1.6782616690402,1.69517854666413,1.66161331328332,1.69517854666413,1141434.04174603,0.0,1.0
2000-11-22,6.063,6.25,6.063,6.188,365800,1.62804807990252,1.6782616690402,1.62804807990252,1.66161331328332,1362272.66711484,0.0,1.0
2000-11-24,6.125,6.188,6.063,6.125,57900,1.6446964356594,1.66161331328332,1.62804807990252,1.6446964356594,215624.897282529,0.0,1.0
2000-11-27,6.25,6.25,6.125,6.125,293500,1.6782616690402,1.6782616690402,1.6446964356594,1.6446964356594,1093020.85237345,0.0,1.0
2000-11-28,6.188,6.25,6.125,6.25,280600,1.66161331328332,1.6782616690402,1.6446964356594,1.6782616690402,1044980.07214988,0.0,1.0
2000-11-29,6.125,6.25,6.063,6.188,560600,1.6446964356594,1.6782616690402,1.62804807990252,1.66161331328332,2087725.68940563,0.0,1.0
2000-11-30,6.0,6.125,5.938,6.063,465800,1.61113120227859,1.6446964356594,1.59448284652172,1.62804807990252,1734681.81613476,0.0,1.0
2000-12-01,6.063,6.125,5.938,6.0,644000,1.62804807990252,1.6446964356594,1.59448284652172,1.61113120227859,2398314.91968824,0.0,1.0
2000-12-04,6.0,6.063,5.938,6.0,330800,1.61113120227859,1.62804807990252,1.59448284652172,1.61113120227859,1231929.46495787,0.0,1.0
2000-12-05,6.0,6.0,5.875,5.938,449900,1.62793234697782,1.62793234697782,1.59401708974912,1.61111037939238,1658177.01516363,0.062569,1.0
2000-12-06,5.938,6.0,5.875,6.0,349300,1.61111037939238,1.62793234697782,1.59401708974912,1.62793234697782,1287399.93642288,0.0,1.0
2000-12-07,5.875,5.938,5.813,5.875,310500,1.59401708974912,1.61111037939238,1.57719512216368,1.59401708974912,1144396.4507853,0.0,1.0
2000-12-08,5.938,5.938,5.813,5.813,332400,1.61111037939238,1.61111037939238,1.57719512216368,1.57719512216368,1225112.33571992,0.0,1.0
2000-12-11,5.938,5.938,5.813,5.875,382200,1.61111037939238,1.61111037939238,1.57719512216368,1.59401708974912,1408658.04666712,0.0,1.0
2000-12-12,5.938,6.0,5.813,5.875,496700,1.61111037939238,1.62793234697782,1.57719512216368,1.59401708974912,1830665.75557185,0.0,1.0
2000-12-13,6.0,6.0,5.875,5.938,433300,1.62793234697782,1.62793234697782,1.59401708974912,1.61111037939238,1596995.11151456,0.0,1.0
2000-12-14,6.063,6.063,5.938,5.938,420500,1.64502563662109,1.64502563662109,1.61111037939238,1.61111037939238,1549818.70388154,0.0,1.0
2000-12-15,6.125,6.125,6.0,6.063,401900,1.66184760420653,1.66184760420653,1.62793234697782,1.64502563662109,1481265.48653981,0.0,1.0
2000-12-18,6.375,6.375,6.063,6.125,704800,1.72967811866394,1.72967811866394,1.64502563662109,1.66184760420653,2597650.945293,0.0,1.0
2000-12-19,6.313,6.438,6.25,6.375,497500,1.7128561510785,1.7467714083072,1.69576286143523,1.72967811866394,1833614.28104891,0.0,1.0
2000-12-20,6.25,6.313,6.125,6.313,712800,1.69576286143523,1.7128561510785,1.66184760420653,1.7128561510785,2627136.20006364,0.0,1.0
2000-12-21,6.375,6.438,6.125,6.125,760700,1.72967811866394,1.7467714083072,1.66184760420653,1.66184760420653,2803679.16300282,0.0,1.0
2000-12-22,6.563,6.625,6.375,6.375,607700,1.78068666553591,1.79750863312135,1.72967811866394,1.72967811866394,2239773.66551441,0.0,1.0
2000-12-26,6.56,6.56,6.44,6.56,425000,1.77987269936242,1.77987269936242,1.74731405242286,1.77987269936242,1566404.15969002,0.0,1.0
2000-12-27,6.563,6.563,6.438,6.5,537800,1.80464440324227,1.80464440324227,1.77027284291844,1.78732113683906,1955832.07066094,0.0883,1.0
2000-12-28,6.5,6.563,6.313,6.5,530400,1.78732113683906,1.80464440324227,1.73590128259461,1.78732113683906,1928920.28686977,0.0,1.0
2000-12-29,6.438,6.438,6.313,6.375,561000,1.77027284291844,1.77027284291844,1.73590128259461,1.75294957651523,2040204.14957379,0.0,1.0
2001-01-02,6.5,6.5,6.375,6.438,277100,1.78732113683906,1.78732113683906,1.75294957651523,1.77027284291844,1007737.20115312,0.0,1.0
2001-01-03,6.688,6.688,6.438,6.438,477400,1.83901596356609,1.83901596356609,1.77027284291844,1.77027284291844,1736173.72728437,0.0,1.0
2001-01-04,6.938,6.938,6.688,6.75,673300,1.90775908421375,1.90775908421375,1.83901596356609,1.85606425748671,2448608.65224249,0.0,1.0
2001-01-05,6.938,7.0,6.875,6.938,243900,1.90775908421375,1.92480737813437,1.89043581781054,1.90775908421375,886997.84684679,0.0,1.0
2001-01-08,7.0,7.063,6.875,6.938,570300,1.92480737813437,1.94213064453758,1.89043581781054,1.90775908421375,2074025.71568973,0.0,1.0
2001-01-09,7.125,7.125,6.938,7.063,416500,1.9591789384582,1.9591789384582,1.90775908421375,1.94213064453758,1514697.02013812,0.0,1.0
2001-01-10,7.125,7.188,7.063,7.125,425500,1.9591789384582,1.97650220486141,1.94213064453758,1.9591789384582,1547427.56799224,0.0,1.0
2001-01-11,7.125,7.188,7.063,7.125,437700,1.9591789384582,1.97650220486141,1.94213064453758,1.9591789384582,1591795.64397228,0.0,1.0
2001-01-12,7.125,7.125,7.0,7.125,477500,1.9591789384582,1.9591789384582,1.92480737813437,1.9591789384582,1736537.4000383,0.0,1.0
2001-01-16,7.25,7.25,7.063,7.125,858100,1.99355049878202,1.99355049878202,1.94213064453758,1.9591789384582,3120675.90151387,0.0,1.0
2001-01-17,7.25,7.25,7.125,7.25,769300,1.99355049878202,1.99355049878202,1.9591789384582,1.99355049878202,2797734.49601983,0.0,1.0
2001-01-18,7.313,7.375,7.188,7.188,350900,2.01087376518523,2.02792205910585,1.97650220486141,1.97650220486141,1276127.69355695,0.0,1.0
2001-01-19,7.375,7.375,7.25,7.375,416300,2.02792205910585,2.02792205910585,1.99355049878202,2.02792205910585,1513969.67463025,0.0,1.0
2001-01-22,7.375,7.375,7.313,7.375,477600,2.02792205910585,2.02792205910585,2.01087376518523,2.02792205910585,1736901.07279224,0.0,1.0
2001-01-23,7.5,7.5,7.313,7.375,467700,2.06229361942968,2.06229361942968,2.01087376518523,2.02792205910585,1700897.4701527,0.0,1.0
2001-01-24,7.438,7.5,7.375,7.5,600300,2.04524532550906,2.06229361942968,2.02792205910585,2.06229361942968,2183127.54187015,0.0,1.0
2001-01-25,7.5,7.5,7.375,7.5,379700,2.06229361942968,2.06229361942968,2.02792205910585,2.06229361942968,1380865.44669014,0.0,1.0
2001-01-26,7.5,7.5,7.438,7.5,394900,2.06229361942968,2.06229361942968,2.04524532550906,2.06229361942968,1436143.70528822,0.0,1.0
2001-01-29,7.56,7.56,7.46,7.5,388000,2.07879196838512,2.07879196838512,2.05129472012605,2.06229361942968,1411050.28526672,0.0,1.0
2001-01-30,7.61,7.62,7.56,7.56,318200,2.09254059251465,2.09529031734055,2.07879196838512,2.07879196838512,1157206.70302029,0.0,1.0
2001-01-31,7.73,7.74,7.62,7.62,582900,2.12553729042552,2.12828701525143,2.09529031734055,2.09529031734055,2119848.48268551,0.0,1.0
2001-02-01,7.73,7.74,7.68,7.73,348900,2.12553729042552,2.12828701525143,2.11178866629599,2.12553729042552,1268854.23847825,0.0,1.0
2001-02-02,7.65,7.73,7.56,7.73,262900,2.10353949181827,2.12553729042552,2.07879196838512,2.12553729042552,956095.670094389,0.0,1.0
2001-02-05,7.39,7.65,7.27,7.65,501300,2.03204664634471,2.10353949181827,1.99904994843384,2.10353949181827,1823091.51547477,0.0,1.0
2001-02-06,7.3,7.36,7.26,7.31,320900,2.00729912291155,2.02379747186699,1.99630022360793,2.01004884773746,1167025.86737653,0.0,1.0
2001-02-07,7.38,7.39,7.27,7.28,313700,2.0292969215188,2.03204664634471,1.99904994843384,2.00179967325974,1140841.42909323,0.0,1.0
2001-02-08,7.36,7.42,7.32,7.38,255200,2.02379747186699,2.04029582082243,2.01279857256337,2.0292969215188,928092.868041415,0.0,1.0
2001-02-09,7.2,7.3,7.08,7.3,395800,1.97980187465249,2.00729912291155,1.94680517674162,2.00729912291155,1439416.76007364,0.0,1.0
2001-02-12,7.37,7.37,7.24,7.25,283800,2.0265471966929,2.0265471966929,1.99080077395612,1.99355049878202,1032103.27566674,0.0,1.0
2001-02-13,7.44,7.48,7.32,7.39,326300,2.04579527047424,2.05679416977787,2.01279857256337,2.03204664634471,1186664.196089,0.0,1.0
2001-02-14,7.45,7.49,7.32,7.32,216100,2.06857839049177,2.07968485164877,2.03248239173151,2.03248239173151,778285.70935485,0.072856,1.0
2001-02-15,7.47,7.47,7.37,7.47,189900,2.07413162107027,2.07413162107027,2.04636546817777,2.07413162107027,683926.220298408,0.0,1.0
2001-02-16,7.45,7.45,7.35,7.41,176000,2.06857839049177,2.06857839049177,2.04081223759926,2.05747192933477,633865.269997471,0.0,1.0
2001-02-20,7.35,7.45,7.27,7.45,236400,2.04081223759926,2.06857839049177,2.01859931528526,2.06857839049177,851396.305837514,0.0,1.0
2001-02-21,7.33,7.4,7.25,7.28,184800,2.03525900702076,2.05469531404552,2.01304608470676,2.02137593057451,665558.533497345,0.0,1.0
2001-02-22,7.05,7.25,7.03,7.24,319300,1.95751377892174,2.01304608470676,1.95196054834324,2.01026946941751,1149961.25403519,0.0,1.0
2001-02-23,7.02,7.15,6.93,7.09,236700,1.94918393305399,1.98527993181425,1.92419439545073,1.96862024007875,852476.758002281,0.0,1.0
2001-02-26,7.14,7.15,7.1,7.1,167000,1.982503316525,1.98527993181425,1.971396855368,1.971396855368,601451.705054418,0.0,1.0
2001-02-27,7.2,7.2,7.1,7.11,172300,1.9991630082605,1.9991630082605,1.971396855368,1.97417347065725,620539.693298661,0.0,1.0
2001-02-28,7.15,7.23,7.15,7.23,168600,1.98527993181425,2.00749285412826,1.98527993181425,2.00749285412826,607214.11659985,0.0,1.0
2001-03-01,7.28,7.28,7.16,7.19,177400,2.02137593057451,2.02137593057451,1.9880565471035,1.99638639297125,638907.380099723,0.0,1.0
2001-03-02,7.47,7.47,7.27,7.27,236700,2.07413162107027,2.07413162107027,2.01859931528526,2.01859931528526,852476.758002281,0.0,1.0
2001-03-05,7.47,7.47,7.39,7.42,146600,2.07413162107027,2.07413162107027,2.05191869875627,2.06024854462402,527980.957850167,0.0,1.0
2001-03-06,7.5,7.5,7.39,7.46,167800,2.08246146693802,2.08246146693802,2.05191869875627,2.07135500578102,604332.910827135,0.0,1.0
2001-03-07,7.47,7.5,7.43,7.5,168800,2.07413162107027,2.08246146693802,2.06302515991327,2.08246146693802,607934.418043029,0.0,1.0
2001-03-08,7.56,7.56,7.44,7.49,153400,2.09912115867353,2.09912115867353,2.06580177520252,2.07968485164877,552471.20691825,0.0,1.0
2001-03-09,7.51,7.56,7.44,7.56,192200,2.08523808222728,2.09912115867353,2.06580177520252,2.09912115867353,692209.686894964,0.0,1.0
2001-03-12,7.45,7.55,7.45,7.55,228100,2.06857839049177,2.09634454338428,2.06857839049177,2.09634454338428,821503.795945586,0.0,1.0
2001-03-13,7.43,7.44,7.33,7.4,279000,2.06302515991327,2.06580177520252,2.03525900702076,2.05469531404552,1004820.51323463,0.0,1.0
2001-03-14,7.42,7.44,7.31,7.43,209800,2.06024854462402,2.06580177520252,2.02970577644226,2.06302515991327,755596.213894712,0.0,1.0
2001-03-15,7.4,7.41,7.29,7.31,217700,2.07853366694985,2.08134249622951,2.04763654487357,2.05325420343289,775056.004921025,0.085854,1.0
2001-03-16,7.42,7.47,7.37,7.43,216000,2.08415132550917,2.09819547190748,2.07010717911086,2.08696015478884,769003.6612905,0.0,1.0
2001-03-19,7.39,7.43,7.28,7.42,238900,2.07572483767019,2.08696015478884,2.04482771559391,2.08415132550917,850532.290195833,0.0,1.0
2001-03-20,7.35,7.42,7.31,7.41,159400,2.06448952055154,2.08415132550917,2.05325420343289,2.08134249622951,567496.220415303,0.0,1.0
2001-03-21,7.35,7.4,7.3,7.4,184700,2.06448952055154,2.07853366694985,2.05044537415323,2.07853366694985,657569.334446088,0.0,1.0
2001-03-22,7.35,7.38,7.28,7.33,209600,2.06448952055154,2.07291600839053,2.04482771559391,2.05887186199222,746218.367622632,0.0,1.0
2001-03-23,7.2,7.37,7.2,7.37,198500,2.02235708135661,2.07010717911086,2.02235708135661,2.07010717911086,706700.123917426,0.0,1.0
2001-03-26,7.13,7.19,7.06,7.15,187500,2.00269527639898,2.01954825207695,1.98303347144134,2.0083129349583,667537.900425779,0.0,1.0
2001-03-27,7.24,7.24,7.08,7.15,202200,2.03359239847526,2.03359239847526,1.98865113000067,2.0083129349583,719872.871819161,0.0,1.0
2001-03-28,7.2,7.24,7.15,7.23,108500,2.02235708135661,2.03359239847526,2.0083129349583,2.0307835691956,386281.931713051,0.0,1.0
2001-03-29,7.14,7.2,7.11,7.13,155300,2.00550410567864,2.02235708135661,1.99707761783965,2.00269527639898,552899.391659326,0.0,1.0
2001-03-30,7.18,7.19,7.14,7.18,114700,2.01673942279729,2.01954825207695,2.00550410567864,2.01673942279729,408355.184953796,0.0,1.0
2001-04-02,7.25,7.25,7.16,7.19,211600,2.03640122775492,2.03640122775492,2.01112176423796,2.01954825207695,753338.77189384,0.0,1.0
2001-04-03,7.17,7.28,7.05,7.28,329600,2.01393059351763,2.04482771559391,1.98022464216168,2.04482771559391,1173442.62389513,0.0,1.0
2001-04-04,6.92,7.07,6.92,7.01,327200,1.94370986152608,1.98584230072101,1.94370986152608,1.96898932504303,1164898.13876968,0.0,1.0
2001-04-05,6.97,7.06,6.93,6.98,193500,1.95775400792439,1.98303347144134,1.94651869080574,1.96056283720405,688899.113239403,0.0,1.0
2001-04-06,7.01,7.06,6.97,6.99,158000,1.96898932504303,1.98303347144134,1.95775400792439,1.96337166648371,562511.937425458,0.0,1.0
2001-04-09,7.01,7.08,6.96,7.01,166000,1.96898932504303,1.98865113000067,1.95494517864472,1.96898932504303,590993.554510291,0.0,1.0
2001-04-10,7.04,7.04,6.92,7.03,161600,1.97741581288202,1.97741581288202,1.94370986152608,1.97460698360236,575328.665113632,0.0,1.0
2001-04-11,6.96,7.04,6.91,7.04,151800,1.97522717310731,1.99793093371774,1.96103732272579,1.99793093371774,534889.360770555,0.072208,1.0
2001-04-12,6.92,6.99,6.91,6.98,117100,1.96387529280209,1.98374108333622,1.96103732272579,1.98090311325991,412618.867893493,0.0,1.0
2001-04-16,6.79,6.87,6.73,6.82,290600,1.92698168181015,1.94968544242058,1.90995386135232,1.93549559203906,1023971.33227881,0.0,1.0
2001-04-17,6.76,6.79,6.71,6.71,122000,1.91846777158124,1.92698168181015,1.90427792119972,1.90427792119972,429884.730000051,0.0,1.0
2001-04-18,6.91,6.96,6.72,6.76,244500,1.96103732272579,1.97522717310731,1.90711589127602,1.91846777158124,861531.282664038,0.0,1.0
2001-04-19,6.87,6.95,6.82,6.95,162600,1.94968544242058,1.972389203031,1.93549559203906,1.972389203031,572944.730311543,0.0,1.0
2001-04-20,6.89,6.9,6.82,6.88,79600,1.95536138257318,1.95819935264949,1.93549559203906,1.95252341249688,280482.168098395,0.0,1.0
2001-04-23,6.85,6.9,6.81,6.84,157200,1.94400950226797,1.95819935264949,1.93265762196275,1.94117153219166,553917.045541049,0.0,1.0
2001-04-24,6.85,6.87,6.8,6.85,114800,1.94400950226797,1.94968544242058,1.92981965188645,1.94400950226797,404514.483639392,0.0,1.0
2001-04-25,6.85,6.86,6.78,6.85,189200,1.94400950226797,1.94684747234427,1.92414371173384,1.94400950226797,666673.696032866,0.0,1.0
2001-04-26,6.83,6.87,6.79,6.79,127600,1.93833356211536,1.94968544242058,1.92698168181015,1.92698168181015,449617.14383612,0.0,1.0
2001-04-27,6.88,6.9,6.84,6.85,84300,1.95252341249688,1.95819935264949,1.94117153219166,1.94400950226797,297043.30113938,0.0,1.0
2001-04-30,6.93,6.94,6.86,6.9,156800,1.9667132628784,1.9695512329547,1.94684747234427,1.95819935264949,552507.587409901,0.0,1.0
2001-05-01,7.01,7.01,6.92,6.95,374500,1.98941702348883,1.98941702348883,1.96387529280209,1.972389203031,1319605.17528704,0.0,1.0
2001-05-02,7.17,7.25,7.03,7.03,262700,2.03482454470968,2.05752830532011,1.99509296364143,1.99509296364143,925661.62763126,0.0,1.0
2001-05-03,7.12,7.16,7.08,7.12,109800,2.02063469432817,2.03198657463338,2.00928281402295,2.02063469432817,386896.257000046,0.0,1.0
2001-05-04,7.08,7.12,7.01,7.09,197900,2.00928281402295,2.02063469432817,1.98941702348883,2.01212078409925,697329.41038533,0.0,1.0
2001-05-07,7.06,7.08,7.0,7.08,175300,2.00360687387034,2.00928281402295,1.98657905341252,2.00928281402295,617695.025975485,0.0,1.0
2001-05-08,7.03,7.07,7.01,7.06,169000,1.99509296364143,2.00644484394665,1.98941702348883,2.00360687387034,595496.060409908,0.0,1.0
2001-05-09,7.06,7.07,7.03,7.06,185100,2.00360687387034,2.00644484394665,1.99509296364143,2.00360687387034,652226.750188604,0.0,1.0
2001-05-10,7.07,7.08,7.04,7.07,94100,2.00644484394665,2.00928281402295,1.99793093371774,2.00644484394665,331575.025352498,0.0,1.0
2001-05-11,7.07,7.09,7.05,7.07,160200,2.00644484394665,2.01212078409925,2.00076890379404,2.00644484394665,564487.981524657,0.0,1.0
2001-05-14,7.02,7.07,7.01,7.07,154800,2.01441783707901,2.02876554247132,2.01154829600055,2.02876554247132,539459.083412285,0.078094,1.0
2001-05-15,7.04,7.04,6.99,6.99,126400,2.02015691923593,2.02015691923593,2.00580921384363,2.00580921384363,440488.55389737,0.0,1.0
2001-05-16,7.03,7.04,6.99,7.01,152100,2.01728737815747,2.02015691923593,2.00580921384363,2.01154829600055,530049.913352768,0.0,1.0
2001-05-17,7.02,7.03,6.99,7.02,140900,2.01441783707901,2.01728737815747,2.00580921384363,2.01441783707901,491019.281994773,0.0,1.0
2001-05-18,7.02,7.06,7.0,7.0,203600,2.01441783707901,2.02589600139286,2.00867875492209,2.00867875492209,709521.120043548,0.0,1.0
2001-05-21,7.02,7.08,7.01,7.01,239100,2.01441783707901,2.03163508354978,2.01154829600055,2.01154829600055,833234.281937192,0.0,1.0
2001-05-22,7.09,7.09,7.02,7.02,201400,2.03450462462824,2.03450462462824,2.01441783707901,2.01441783707901,701854.388883939,0.0,1.0
2001-05-23,7.08,7.09,7.03,7.03,169600,2.03163508354978,2.03450462462824,2.01728737815747,2.01728737815747,591035.274849632,0.0,1.0
2001-05-24,7.11,7.11,7.07,7.08,111400,2.04024370678516,2.04024370678516,2.02876554247132,2.03163508354978,388215.386900053,0.0,1.0
2001-05-25,7.14,7.17,7.06,7.06,181900,2.04885233002054,2.05746095325592,2.02589600139286,2.02589600139286,633899.27178743,0.0,1.0
2001-05-29,7.16,7.23,7.13,7.19,165000,2.05459141217746,2.07467819972668,2.04598278894208,2.06320003541284,575004.836970456,0.0,1.0
2001-05-30,7.18,7.25,7.15,7.2,168600,2.06033049433438,2.0804172818836,2.051721871099,2.0660695764913,587550.397049812,0.0,1.0
2001-05-31,7.17,7.24,7.16,7.16,228800,2.05746095325592,2.07754774080514,2.05459141217746,2.05459141217746,797340.040599033,0.0,1.0
2001-06-01,7.2,7.2,7.16,7.17,105300,2.0660695764913,2.0660695764913,2.05459141217746,2.05746095325592,366957.632321146,0.0,1.0
2001-06-04,7.29,7.32,7.17,7.19,249400,2.09189544619744,2.10050406943282,2.05746095325592,2.06320003541284,869128.523275345,0.0,1.0
2001-06-05,7.3,7.31,7.2,7.29,196000,2.0947649872759,2.09763452835436,2.0660695764913,2.09189544619744,683036.048764906,0.0,1.0
2001-06-06,7.33,7.33,7.23,7.23,130300,2.10337361051128,2.10337361051128,2.07467819972668,2.07467819972668,454079.57731667,0.0,1.0
2001-06-07,7.34,7.39,7.27,7.27,134700,2.10624315158974,2.12059085698204,2.08615636404052,2.08615636404052,469413.039635882,0.0,1.0
2001-06-08,7.3,7.34,7.25,7.26,143000,2.0947649872759,2.10624315158974,2.0804172818836,2.08328682296206,498337.525374396,0.0,1.0
2001-06-11,7.24,7.31,7.24,7.31,176200,2.07754774080514,2.09763452835436,2.07754774080514,2.09763452835436,614035.468328451,0.0,1.0
2001-06-12,7.27,7.28,7.23,7.24,119800,2.08615636404052,2.08902590511898,2.07467819972668,2.07754774080514,417488.36041855,0.0,1.0
2001-06-13,7.27,7.29,7.25,7.27,127800,2.08615636404052,2.09189544619744,2.0804172818836,2.08615636404052,445367.382817117,0.0,1.0
2001-06-14,7.3,7.3,7.25,7.26,117100,2.0947649872759,2.0947649872759,2.0804172818836,2.08328682296206,408079.190359033,0.0,1.0
2001-06-15,7.22,7.27,7.2,7.21,131400,2.09452882404514,2.10903387130307,2.08872680514197,2.09162781459355,452945.783848308,0.079177,1.0
2001-06-18,7.09,7.24,7.09,7.24,216700,2.05681570117452,2.10033084294831,2.05681570117452,2.10033084294831,746981.364991844,0.0,1.0
2001-06-19,7.13,7.19,7.07,7.09,160100,2.06841973898087,2.08582579569038,2.05101368227135,2.05681570117452,551876.864490973,0.0,1.0
2001-06-20,7.04,7.15,7.04,7.08,160400,2.04231065391659,2.07422175788404,2.04231065391659,2.05391469172294,552910.987285149,0.0,1.0
2001-06-21,7.07,7.12,7.04,7.11,194600,2.05101368227135,2.06551872952928,2.04231065391659,2.06261772007769,670800.985821009,0.0,1.0
2001-06-22,7.04,7.06,7.0,7.05,174400,2.04231065391659,2.04811267281976,2.03070661611025,2.04521166336818,601170.051013279,0.0,1.0
2001-06-25,7.04,7.05,6.99,7.03,95400,2.04231065391659,2.04521166336818,2.02780560665866,2.03940964446501,328851.048547402,0.0,1.0
2001-06-26,7.04,7.05,6.97,7.04,150900,2.04231065391659,2.04521166336818,2.02200358775549,2.04231065391659,520163.765469632,0.0,1.0
2001-06-27,7.02,7.04,6.91,7.0,188700,2.03650863501342,2.04231065391659,2.00459753104597,2.03070661611025,650463.237535583,0.0,1.0
2001-06-28,7.09,7.1,6.97,7.02,150400,2.05681570117452,2.05971671062611,2.02200358775549,2.03650863501342,518440.227479342,0.0,1.0
2001-06-29,7.09,7.1,7.01,7.1,111100,2.05681570117452,2.05971671062611,2.03360762556183,2.05971671062611,382970.141442519,0.0,1.0
2001-07-02,7.04,7.1,7.04,7.1,111300,2.04231065391659,2.05971671062611,2.04231065391659,2.05971671062611,383659.556638635,0.0,1.0
2001-07-03,7.05,7.09,7.04,7.04,78800,2.04521166336818,2.05681570117452,2.04231065391659,2.04231065391659,271629.587269761,0.0,1.0
2001-07-05,7.12,7.13,7.09,7.09,120300,2.06551872952928,2.06841973898087,2.05681570117452,2.05681570117452,414683.240463861,0.0,1.0
2001-07-06,7.13,7.16,7.08,7.13,147900,2.06841973898087,2.07712276733562,2.05391469172294,2.06841973898087,509822.537527889,0.0,1.0
2001-07-09,7.16,7.2,7.1,7.14,143600,2.07712276733562,2.08872680514197,2.05971671062611,2.07132074843245,495000.110811393,0.0,1.0
2001-07-10,7.19,7.2,7.13,7.17,123400,2.08582579569038,2.08872680514197,2.06841973898087,2.08002377678721,425369.176003662,0.0,1.0
2001-07-11,7.18,7.21,7.14,7.18,159500,2.0829247862388,2.09162781459355,2.07132074843245,2.0829247862388,549808.618902625,0.0,1.0
2001-07-12,7.14,7.19,7.1,7.18,128700,2.07132074843245,2.08582579569038,2.05971671062611,2.0829247862388,443638.67870074,0.0,1.0
2001-07-13,7.09,7.13,7.06,7.12,126000,2.07849262399866,2.09021895756142,2.0696978738266,2.08728737417073,429801.862025071,0.074722,1.0
2001-07-16,7.11,7.15,7.08,7.1,196000,2.08435579078004,2.0960821243428,2.07556104060797,2.08142420738935,668580.674261221,0.0,1.0
2001-07-17,7.09,7.11,7.06,7.09,177700,2.07849262399866,2.08435579078004,2.0696978738266,2.07849262399866,606157.070490914,0.0,1.0
2001-07-18,7.05,7.08,7.0,7.04,153300,2.06676629043591,2.07556104060797,2.05210837348246,2.06383470704522,522925.598797168,0.0,1.0
2001-07-19,7.05,7.07,7.0,7.06,198800,2.06676629043591,2.07262945721729,2.05210837348246,2.0696978738266,678131.826750666,0.0,1.0
2001-07-20,7.06,7.06,7.0,7.0,167800,2.0696978738266,2.0696978738266,2.05210837348246,2.05210837348246,572386.924188942,0.0,1.0
2001-07-23,7.05,7.06,7.0,7.02,122700,2.06676629043591,2.0696978738266,2.05210837348246,2.05797154026384,418545.14659108,0.0,1.0
2001-07-24,7.03,7.05,7.01,7.01,83700,2.06090312365453,2.06676629043591,2.05503995687315,2.05503995687315,285511.236916654,0.0,1.0
2001-07-25,7.03,7.04,7.0,7.03,169200,2.06090312365453,2.06383470704522,2.05210837348246,2.06090312365453,577162.500433665,0.0,1.0
2001-07-26,7.02,7.04,6.98,7.03,176600,2.05797154026384,2.06383470704522,2.04624520670108,2.06090312365453,602404.832012916,0.0,1.0
2001-07-27,6.98,7.03,6.96,7.03,132100,2.04624520670108,2.06090312365453,2.0403820399197,2.06090312365453,450609.729948507,0.0,1.0
2001-07-30,7.01,7.01,6.95,7.0,178400,2.05503995687315,2.05503995687315,2.03745045652901,2.05210837348246,608544.858613274,0.0,1.0
2001-07-31,7.0,7.02,6.96,6.97,92100,2.05210837348246,2.05797154026384,2.0403820399197,2.04331362331039,314164.694384992,0.0,1.0
2001-08-01,6.98,7.03,6.98,7.02,178500,2.04624520670108,2.06090312365453,2.04624520670108,2.05797154026384,608885.971202184,0.0,1.0
2001-08-02,7.01,7.05,6.98,6.98,137600,2.05503995687315,2.06676629043591,2.04624520670108,2.04624520670108,469370.922338489,0.0,1.0
2001-08-03,7.01,7.02,6.98,6.99,84200,2.05503995687315,2.05797154026384,2.04624520670108,2.04917679009177,287216.799861198,0.0,1.0
2001-08-06,7.0,7.05,7.0,7.02,117800,2.05210837348246,2.06676629043591,2.05210837348246,2.05797154026384,401830.62973455,0.0,1.0
2001-08-07,7.03,7.05,7.0,7.0,118600,2.06090312365453,2.06676629043591,2.05210837348246,2.05210837348246,404559.53044582,0.0,1.0
2001-08-08,7.03,7.07,7.02,7.03,102200,2.06090312365453,2.07262945721729,2.05797154026384,2.06090312365453,348617.065864779,0.0,1.0
2001-08-09,7.07,7.08,7.03,7.06,150100,2.07262945721729,2.07556104060797,2.06090312365453,2.0696978738266,512009.995952087,0.0,1.0
2001-08-10,7.09,7.1,7.05,7.05,130500,2.07849262399866,2.08142420738935,2.06676629043591,2.06676629043591,445151.928525966,0.0,1.0
2001-08-13,7.09,7.13,7.05,7.06,194200,2.07849262399866,2.09021895756142,2.06676629043591,2.0696978738266,662440.647660863,0.0,1.0
2001-08-14,7.15,7.17,7.07,7.07,218200,2.0960821243428,2.10194529112418,2.07262945721729,2.07262945721729,744307.668998971,0.0,1.0
2001-08-15,7.16,7.17,7.1,7.1,185900,2.09901370773349,2.10194529112418,2.08142420738935,2.08142420738935,634128.302781433,0.0,1.0
2001-08-16,7.1,7.2,7.1,7.16,171400,2.10441368433914,2.13405331369603,2.10441368433914,2.12219746195327,578279.835878449,0.07842,1.0
2001-08-17,7.14,7.16,7.09,7.1,163700,2.11626953608189,2.12219746195327,2.10144972140345,2.10441368433914,552301.103461507,0.0,1.0
2001-08-20,7.12,7.15,7.08,7.14,127400,2.11034161021052,2.11923349901758,2.09848575846776,2.11626953608189,429829.936353059,0.0,1.0
2001-08-21,7.09,7.15,7.07,7.07,152500,2.10144972140345,2.11923349901758,2.09552179553207,2.09552179553207,514513.856309589,0.0,1.0
2001-08-22,7.07,7.14,7.05,7.07,179000,2.09552179553207,2.11626953608189,2.08959386966069,2.09552179553207,603921.182160108,0.0,1.0
2001-08-23,7.08,7.12,7.05,7.05,150400,2.09848575846776,2.11034161021052,2.08959386966069,2.08959386966069,507428.747468605,0.0,1.0
2001-08-24,7.06,7.11,7.03,7.04,200700,2.09255783259638,2.10737764727483,2.08366594378932,2.086629906725,677133.973516948,0.0,1.0
2001-08-27,7.08,7.09,7.04,7.08,89500,2.09848575846776,2.10144972140345,2.086629906725,2.09848575846776,301960.591080054,0.0,1.0
2001-08-28,7.08,7.09,7.04,7.06,159600,2.09848575846776,2.10144972140345,2.086629906725,2.09255783259638,538468.271914822,0.0,1.0
2001-08-29,7.08,7.09,7.05,7.08,116300,2.09848575846776,2.10144972140345,2.08959386966069,2.09848575846776,392380.075336428,0.0,1.0
2001-08-30,7.04,7.07,7.01,7.07,179300,2.086629906725,2.09552179553207,2.07773801791794,2.09552179553207,604933.340565964,0.0,1.0
2001-08-31,7.04,7.06,7.0,7.02,177600,2.086629906725,2.09255783259638,2.07477405498225,2.08070198085363,599197.776266119,0.0,1.0
2001-09-04,7.04,7.05,7.0,7.05,214700,2.086629906725,2.08959386966069,2.07477405498225,2.08959386966069,724368.032456846,0.0,1.0
2001-09-05,7.03,7.04,7.0,7.01,134100,2.08366594378932,2.086629906725,2.07477405498225,2.07773801791794,452434.807417152,0.0,1.0
2001-09-06,6.96,7.04,6.96,7.0,231900,2.06291820323949,2.086629906725,2.06291820323949,2.07477405498225,782398.447725861,0.0,1.0
2001-09-07,6.98,7.03,6.95,6.96,247200,2.06884612911087,2.08366594378932,2.0599542403038,2.06291820323949,834018.526424462,0.0,1.0
2001-09-10,6.95,7.02,6.93,6.95,219900,2.0599542403038,2.08070198085363,2.05402631443243,2.0599542403038,741912.111491665,0.0,1.0
2001-09-17,6.65,6.9,6.5,6.82,312700,1.99454432065385,2.06952718985136,1.94955459913534,2.04553267170816,1042571.46781191,0.079316,1.0
2001-09-18,6.31,6.69,6.3,6.55,314600,1.89256761854523,2.00654157972545,1.88956830377733,1.96455117297484,1048906.24807684,0.0,1.0
2001-09-19,5.98,6.28,5.6,6.28,740700,1.79359023120451,1.88356967424153,1.67961627002429,1.88356967424153,2469564.07485861,0.0,1.0
2001-09-20,5.85,5.9,5.7,5.9,472400,1.75459913922181,1.76959571306131,1.7096094177033,1.76959571306131,1575026.4195534,0.0,1.0
2001-09-21,5.71,5.8,5.5,5.8,415800,1.7126087324712,1.7396025653823,1.64962312234529,1.7396025653823,1386316.6495561,0.0,1.0
2001-09-24,6.06,6.15,5.76,6.15,401400,1.81758474934772,1.84457858225882,1.7276053063107,1.84457858225882,1338305.68333771,0.0,1.0
2001-09-25,6.19,6.29,6.07,6.1,335200,1.85657584133042,1.88656898900943,1.82058406411562,1.82958200841932,1117588.60252816,0.0,1.0
2001-09-26,6.18,6.29,6.11,6.29,191400,1.85357652656252,1.88656898900943,1.83258132318722,1.88656898900943,638145.759319478,0.0,1.0
2001-09-27,6.23,6.28,6.13,6.15,193100,1.86857310040203,1.88356967424153,1.83857995272302,1.84457858225882,643813.720609147,0.0,1.0
2001-09-28,6.36,6.4,6.23,6.23,153400,1.90756419238473,1.91956145145633,1.86857310040203,1.86857310040203,511450.15402094,0.0,1.0
2001-10-01,6.33,6.43,6.26,6.39,161700,1.89856624808103,1.92855939576004,1.87757104470573,1.91656213668843,539123.141494041,0.0,1.0
2001-10-02,6.52,6.52,6.29,6.34,199600,1.95555322867114,1.95555322867114,1.88656898900943,1.90156556284893,665485.337304951,0.0,1.0
2001-10-03,6.5,6.58,6.37,6.58,256800,1.94955459913534,1.97354911727854,1.91056350715263,1.97354911727854,856195.564228013,0.0,1.0
2001-10-04,6.6,6.6,6.51,6.6,186900,1.97954774681434,1.97954774681434,1.95255391390324,1.97954774681434,623142.332376231,0.0,1.0
2001-10-05,6.59,6.6,6.51,6.6,184400,1.97654843204644,1.97954774681434,1.95255391390324,1.97954774681434,614807.095185537,0.0,1.0
2001-10-08,6.58,6.6,6.51,6.6,180000,1.97354911727854,1.97954774681434,1.95255391390324,1.97954774681434,600137.077729917,0.0,1.0
2001-10-09,6.58,6.64,6.54,6.64,175700,1.97354911727854,1.99154500588595,1.96155185820694,1.99154500588595,585800.469761924,0.0,1.0
2001-10-10,6.6,6.65,6.52,6.52,164600,1.97954774681434,1.99454432065385,1.95555322867114,1.95555322867114,548792.016635246,0.0,1.0
2001-10-11,6.63,6.66,6.54,6.66,224700,1.98854569111805,1.99754363542175,1.96155185820694,1.99754363542175,749171.11869951,0.0,1.0
2001-10-12,6.52,6.61,6.49,6.52,171400,1.97869924066651,2.00601257374319,1.96959479630761,1.97869924066651,564779.111970331,0.077171,1.0
2001-10-15,6.58,6.59,6.51,6.59,136900,1.9969081293843,1.99994294417059,1.97566442588021,1.99994294417059,451098.36889579,0.0,1.0
2001-10-16,6.55,6.6,6.52,6.58,164500,1.9878036850254,2.00297775895689,1.97869924066651,1.9969081293843,542042.963355424,0.0,1.0
2001-10-17,6.58,6.6,6.5,6.53,168200,1.9969081293843,2.00297775895689,1.97262961109391,1.9817340554528,554234.811163417,0.0,1.0
2001-10-18,6.57,6.64,6.53,6.55,137600,1.993873314598,2.01511701810209,1.9817340554528,1.9878036850254,453404.934697302,0.0,1.0
2001-10-19,6.64,6.65,6.57,6.65,151800,2.01511701810209,2.01815183288838,1.993873314598,2.01815183288838,500195.269527983,0.0,1.0
2001-10-22,6.58,6.62,6.51,6.54,126800,1.9969081293843,2.00904738852949,1.97566442588021,1.9847688702391,417817.919473967,0.0,1.0
2001-10-23,6.61,6.62,6.56,6.61,100700,2.00601257374319,2.00904738852949,1.9908384998117,2.00601257374319,331815.966017576,0.0,1.0
2001-10-24,6.6,6.63,6.55,6.63,149400,2.00297775895689,2.01208220331579,1.9878036850254,2.01208220331579,492287.043922799,0.0,1.0
2001-10-25,6.57,6.59,6.53,6.58,121700,1.993873314598,1.99994294417059,1.9817340554528,1.9969081293843,401012.940062948,0.0,1.0
2001-10-26,6.57,6.59,6.55,6.55,95000,1.993873314598,1.99994294417059,1.9878036850254,1.9878036850254,313033.93020526,0.0,1.0
2001-10-29,6.55,6.59,6.55,6.59,133400,1.9878036850254,1.99994294417059,1.9878036850254,1.99994294417059,439565.539888228,0.0,1.0
2001-10-30,6.49,6.58,6.48,6.58,136600,1.96959479630761,1.9969081293843,1.96655998152131,1.9969081293843,450109.840695143,0.0,1.0
2001-10-31,6.48,6.55,6.46,6.5,146900,1.96655998152131,1.9878036850254,1.96049035194872,1.97262961109391,484049.308917397,0.0,1.0
2001-11-01,6.52,6.54,6.48,6.53,124900,1.97869924066651,1.9847688702391,1.96655998152131,1.9817340554528,411557.240869862,0.0,1.0
2001-11-02,6.55,6.57,6.48,6.52,92700,1.9878036850254,1.993873314598,1.96655998152131,1.97869924066651,305455.214000291,0.0,1.0
2001-11-05,6.53,6.55,6.5,6.5,153500,1.9817340554528,1.9878036850254,1.97262961109391,1.97262961109391,505796.929331658,0.0,1.0
2001-11-06,6.47,6.55,6.47,6.53,104900,1.96352516673501,1.9878036850254,1.96352516673501,1.9817340554528,345655.360826651,0.0,1.0
2001-11-07,6.48,6.5,6.43,6.5,128800,1.96655998152131,1.97262961109391,1.95138590758982,1.97262961109391,424408.10747829,0.0,1.0
2001-11-08,6.48,6.59,6.45,6.5,154900,1.96655998152131,1.99994294417059,1.95745553716242,1.97262961109391,510410.060934683,0.0,1.0
2001-11-09,6.5,6.57,6.45,6.49,152100,1.97262961109391,1.993873314598,1.95745553716242,1.96959479630761,501183.797728632,0.0,1.0
2001-11-12,6.59,6.6,6.47,6.5,203300,1.99994294417059,2.00297775895689,1.96352516673501,1.97262961109391,669892.610639258,0.0,1.0
2001-11-13,6.67,6.73,6.55,6.6,276800,2.02422146246098,2.04243035117877,1.9878036850254,2.00297775895689,912082.019798063,0.0,1.0
2001-11-14,6.68,6.74,6.64,6.67,197200,2.02725627724728,2.04546516596507,2.01511701810209,2.02422146246098,649792.537226076,0.0,1.0
2001-11-15,6.75,6.83,6.61,6.72,260200,2.04849998075137,2.07277849904175,2.00601257374319,2.03939553639247,857383.459362195,0.0,1.0
2001-11-16,6.76,6.79,6.66,6.77,188200,2.07541150435035,2.08462191043474,2.0447101507357,2.07848163971181,613002.287658725,0.078676,1.0
2001-11-19,6.69,6.76,6.62,6.75,190500,2.05392055682009,2.07541150435035,2.03242960928984,2.07234136898888,620493.81402225,0.0,1.0
2001-11-20,6.61,6.79,6.61,6.63,263400,2.02935947392837,2.08462191043474,2.02935947392837,2.0354997446513,857942.627892181,0.0,1.0
2001-11-21,6.6,6.74,6.6,6.74,262600,2.02628933856691,2.06927123362742,2.02628933856691,2.06927123362742,855336.879591823,0.0,1.0
2001-11-23,6.65,6.68,6.6,6.68,137900,2.04164001537423,2.05085042145863,2.02628933856691,2.05085042145863,449165.863273849,0.0,1.0
2001-11-26,6.54,6.67,6.53,6.65,301900,2.00786852639812,2.04778028609716,2.00479839103665,2.04164001537423,983344.264846807,0.0,1.0
2001-11-27,6.51,6.54,6.45,6.53,326300,1.99865812031372,2.00786852639812,1.98023730814493,2.00479839103665,1062819.58800766,0.0,1.0
2001-11-28,6.57,6.75,6.5,6.75,297200,2.01707893248251,2.07234136898888,1.99558798495226,2.07234136898888,968035.493582218,0.0,1.0
2001-11-29,6.55,6.68,6.49,6.6,226600,2.01093866175958,2.05085042145863,1.99251784959079,2.02628933856691,738078.20607581,0.0,1.0
2001-11-30,6.56,6.65,6.51,6.59,148600,2.01400879712105,2.04164001537423,1.99865812031372,2.02321920320544,484017.746791108,0.0,1.0
2001-12-03,6.58,6.59,6.51,6.59,166200,2.02014906784398,2.02321920320544,1.99865812031372,2.02321920320544,541344.209398938,0.0,1.0
2001-12-04,6.51,6.6,6.46,6.53,168800,1.99865812031372,2.02628933856691,1.9833074435064,2.00479839103665,549812.891375096,0.0,1.0
2001-12-05,6.55,6.6,6.51,6.52,250900,2.01093866175958,2.02628933856691,1.99865812031372,2.00172825567518,817227.81069912,0.0,1.0
2001-12-06,6.6,6.64,6.53,6.64,235000,2.02628933856691,2.03856988001277,2.00479839103665,2.03856988001277,765438.563229545,0.0,1.0
2001-12-07,6.72,6.72,6.6,6.72,209000,2.06313096290449,2.06313096290449,2.02628933856691,2.06313096290449,680751.743467978,0.0,1.0
2001-12-10,6.67,6.74,6.59,6.62,208300,2.07250500720365,2.0942554345656,2.04764737593284,2.05696898765939,670377.632464498,0.080533,1.0
2001-12-11,6.67,6.68,6.6,6.63,168400,2.07250500720365,2.0756122111125,2.05075457984169,2.06007619156824,541966.362491701,0.0,1.0
2001-12-12,6.64,6.7,6.6,6.61,204800,2.06318339547709,2.0818266189302,2.05075457984169,2.05386178375054,659113.485975658,0.0,1.0
2001-12-13,6.58,6.63,6.52,6.59,130300,2.04454017202399,2.06007619156824,2.02589694857088,2.04764737593284,419348.082141738,0.0,1.0
2001-12-14,6.52,6.6,6.51,6.59,203700,2.02589694857088,2.05075457984169,2.02278974466203,2.04764737593284,655573.325650593,0.0,1.0
2001-12-17,6.51,6.59,6.45,6.54,243100,2.02278974466203,2.04764737593284,2.00414652120892,2.03211135638858,782375.431839269,0.0,1.0
2001-12-18,6.44,6.56,6.44,6.56,240600,2.00103931730007,2.03832576420628,2.00103931730007,2.03832576420628,774329.612918669,0.0,1.0
2001-12-19,6.44,6.47,6.4,6.43,369100,2.00103931730007,2.01036092902663,1.98861050166467,1.99793211339122,1187884.70543758,0.0,1.0
2001-12-20,6.37,6.45,6.36,6.4,257700,1.97928888993811,2.00414652120892,1.97618168602926,1.98861050166467,829363.014335582,0.0,1.0
2001-12-21,6.36,6.4,6.33,6.34,375700,1.97618168602926,1.98861050166467,1.96686007430271,1.96996727821156,1209125.66738796,0.0,1.0
2001-12-24,6.37,6.39,6.35,6.38,100400,1.97928888993811,1.98550329775582,1.97307448212041,1.98239609384697,323120.087851348,0.0,1.0
2001-12-26,6.48,6.49,6.38,6.38,319600,2.01346813293548,2.01657533684433,1.98239609384697,1.98239609384697,1028577.49080967,0.0,1.0
2001-12-27,6.49,6.52,6.39,6.49,265500,2.04133384831044,2.05076990616088,2.00988032214233,2.04133384831044,844102.497700786,0.079681,1.0
2001-12-28,6.49,6.5,6.41,6.42,252300,2.04133384831044,2.04447920092725,2.01617102737595,2.01931637999277,802135.819848996,0.0,1.0
2001-12-31,6.49,6.49,6.4,6.44,312200,2.04133384831044,2.04133384831044,2.01302567475914,2.02560708522639,992575.517070378,0.0,1.0
2002-01-02,6.56,6.58,6.46,6.47,117200,2.06335131662812,2.06964202186174,2.03189779046001,2.03504314307682,372613.230623473,0.0,1.0
2002-01-03,6.73,6.73,6.59,6.73,144600,2.11682231111391,2.11682231111391,2.07278737447855,2.11682231111391,459725.880103704,0.0,1.0
2002-01-04,6.74,6.75,6.63,6.75,214900,2.11996766373072,2.12311301634753,2.0853687849458,2.12311301634753,683230.232602256,0.0,1.0
2002-01-07,6.82,6.84,6.71,6.75,191500,2.14513048466521,2.15142118989883,2.11053160588029,2.12311301634753,608834.758228627,0.0,1.0
2002-01-08,6.84,6.85,6.78,6.83,193900,2.15142118989883,2.15456654251564,2.13254907419797,2.14827583728202,616465.063292589,0.0,1.0
2002-01-09,6.86,6.87,6.76,6.76,180300,2.15771189513246,2.16085724774927,2.12625836896434,2.12625836896434,573226.667930136,0.0,1.0
2002-01-10,6.89,6.89,6.79,6.86,168600,2.16714795298289,2.16714795298289,2.13569442681478,2.15771189513246,536028.930743323,0.0,1.0
2002-01-11,6.88,6.94,6.85,6.85,288900,2.16400260036608,2.18287471606695,2.15456654251564,2.15456654251564,918497.972074413,0.0,1.0
2002-01-14,6.88,6.9,6.82,6.88,223900,2.16400260036608,2.1702933055997,2.14513048466521,2.16400260036608,711843.876592111,0.0,1.0
2002-01-15,6.87,6.89,6.79,6.79,211500,2.16085724774927,2.16714795298289,2.13569442681478,2.13569442681478,672420.633761641,0.0,1.0
2002-01-16,6.85,6.87,6.79,6.87,251200,2.15456654251564,2.16085724774927,2.13569442681478,2.16085724774927,798638.59669468,0.0,1.0
2002-01-17,6.86,6.87,6.78,6.83,287900,2.15771189513246,2.16085724774927,2.13254907419797,2.14827583728202,915318.678297761,0.0,1.0
2002-01-18,6.84,6.87,6.81,6.85,183500,2.15142118989883,2.16085724774927,2.1419851320484,2.15456654251564,583400.408015421,0.0,1.0
2002-01-22,6.9,6.91,6.82,6.87,413500,2.1702933055997,2.17343865821651,2.14513048466521,2.16085724774927,1314637.9766451,0.0,1.0
2002-01-23,6.92,6.94,6.85,6.94,206700,2.17658401083332,2.18287471606695,2.15456654251564,2.18287471606695,657160.023633719,0.0,1.0
2002-01-24,6.99,6.99,6.93,6.95,186000,2.198601479151,2.198601479151,2.17972936345013,2.18602006868376,591348.642457047,0.0,1.0
2002-01-25,6.95,6.99,6.91,6.94,167000,2.18602006868376,2.198601479151,2.17343865821651,2.18287471606695,530942.060700681,0.0,1.0
2002-01-28,6.93,6.99,6.85,6.99,257000,2.17972936345013,2.198601479151,2.15456654251564,2.198601479151,817078.500599255,0.0,1.0
2002-01-29,6.98,6.98,6.87,6.93,215700,2.19545612653419,2.19545612653419,2.16085724774927,2.17972936345013,685773.667623576,0.0,1.0
2002-01-30,6.89,6.94,6.85,6.9,234300,2.16714795298289,2.18287471606695,2.15456654251564,2.1702933055997,744908.53186928,0.0,1.0
2002-01-31,6.87,6.9,6.83,6.87,198000,2.16085724774927,2.1702933055997,2.14827583728202,2.16085724774927,629500.167776856,0.0,1.0
2002-02-01,6.93,6.94,6.85,6.94,212300,2.17972936345013,2.18287471606695,2.15456654251564,2.18287471606695,674964.068782964,0.0,1.0
2002-02-04,6.84,6.94,6.8,6.94,200700,2.15142118989883,2.18287471606695,2.13883977943159,2.18287471606695,638084.260973815,0.0,1.0
2002-02-05,6.62,6.8,6.61,6.79,344500,2.08222343232899,2.13883977943159,2.07907807971218,2.13569442681478,1095266.7060562,0.0,1.0
2002-02-06,6.68,6.7,6.55,6.62,241400,2.10109554802986,2.10738625326348,2.06020596401131,2.08222343232899,767481.517683499,0.0,1.0
2002-02-07,6.75,6.84,6.68,6.73,200200,2.12311301634753,2.15142118989883,2.10109554802986,2.11682231111391,636494.614085489,0.0,1.0
2002-02-08,6.74,6.82,6.71,6.71,230200,2.11996766373072,2.14513048466521,2.11053160588029,2.11053160588029,731873.427385013,0.0,1.0
2002-02-11,6.8,6.8,6.71,6.79,147000,2.13883977943159,2.13883977943159,2.11053160588029,2.13569442681478,467356.185167666,0.0,1.0
2002-02-12,6.8,6.84,6.74,6.74,154200,2.13883977943159,2.15142118989883,2.11996766373072,2.11996766373072,490247.100359552,0.0,1.0
2002-02-13,6.69,6.76,6.65,6.65,171500,2.12558589257487,2.14782670161526,2.1128768588375,2.1128768588375,539773.529739677,0.067862,1.0
2002-02-14,6.66,6.7,6.56,6.7,258400,2.11605411727184,2.12876315100921,2.08428153292842,2.12876315100921,813279.767257918,0.0,1.0
2002-02-15,6.56,6.66,6.54,6.66,137000,2.08428153292842,2.11605411727184,2.07792701605974,2.11605411727184,431189.350287673,0.0,1.0
2002-02-19,6.61,6.64,6.53,6.59,247600,2.10016782510013,2.10969960040316,2.0747497576254,2.09381330823145,779288.198038159,0.0,1.0
2002-02-20,6.67,6.69,6.53,6.69,239500,2.11923137570619,2.12558589257487,2.0747497576254,2.12558589257487,753794.521123338,0.0,1.0
2002-02-21,6.66,6.67,6.61,6.61,168500,2.11605411727184,2.11923137570619,2.10016782510013,2.10016782510013,530331.427178634,0.0,1.0
2002-02-22,6.65,6.72,6.62,6.66,211300,2.1128768588375,2.1351176678779,2.10334508353448,2.11605411727184,665038.757049527,0.0,1.0
2002-02-25,6.65,6.73,6.6,6.71,158000,2.1128768588375,2.13829492631224,2.09699056666579,2.13194040944355,497284.06821498,0.0,1.0
2002-02-26,6.63,6.71,6.59,6.71,232100,2.10652234196882,2.13194040944355,2.09381330823145,2.13194040944355,730504.001472763,0.0,1.0
2002-02-27,6.59,6.65,6.58,6.63,177400,2.09381330823145,2.1128768588375,2.09063604979711,2.10652234196882,558342.99810973,0.0,1.0
2002-02-28,6.57,6.62,6.5,6.59,234200,2.08745879136276,2.10334508353448,2.06521798232237,2.09381330823145,737113.473265497,0.0,1.0
2002-03-01,6.56,6.59,6.5,6.58,193500,2.08428153292842,2.09381330823145,2.06521798232237,2.09063604979711,609015.615187333,0.0,1.0
2002-03-04,6.65,6.68,6.51,6.52,191300,2.1128768588375,2.12240863414053,2.06839524075671,2.07157249919105,602091.406642567,0.0,1.0
2002-03-05,6.76,6.79,6.61,6.62,182900,2.14782670161526,2.15735847691829,2.10016782510013,2.10334508353448,575653.519471645,0.0,1.0
2002-03-06,6.71,6.78,6.66,6.75,201900,2.13194040944355,2.15418121848395,2.11605411727184,2.14464944318092,635453.502358257,0.0,1.0
2002-03-07,6.67,6.75,6.65,6.71,226300,2.11923137570619,2.14464944318092,2.1128768588375,2.13194040944355,712249.269854745,0.0,1.0
2002-03-08,6.68,6.75,6.66,6.69,174300,2.12240863414053,2.14464944318092,2.11605411727184,2.12558589257487,548586.158796651,0.0,1.0
2002-03-11,6.63,6.66,6.61,6.65,282500,2.10652234196882,2.11605411727184,2.10016782510013,2.1128768588375,889131.324498301,0.0,1.0
2002-03-12,6.69,6.7,6.56,6.7,247100,2.12558589257487,2.12876315100921,2.08428153292842,2.12876315100921,777714.514277984,0.0,1.0
2002-03-13,6.69,6.7,6.63,6.68,302700,2.12558589257487,2.12876315100921,2.10652234196882,2.12240863414053,952708.148409331,0.0,1.0
2002-03-14,6.59,6.67,6.58,6.67,230100,2.11554670909988,2.14122861148652,2.11233647130155,2.14122861148652,716769.331292703,0.068403,1.0
2002-03-15,6.57,6.64,6.49,6.61,258900,2.10912623350322,2.13159789809153,2.08344433111657,2.12196718469654,806482.311480577,0.0,1.0
2002-03-18,6.6,6.62,6.53,6.57,152900,2.11875694689821,2.12517742249487,2.0962852823099,2.10912623350322,476288.703844652,0.0,1.0
2002-03-19,6.62,6.62,6.55,6.56,159200,2.12517742249487,2.12517742249487,2.10270575790656,2.10591599570489,495913.418260749,0.0,1.0
2002-03-20,6.62,6.62,6.56,6.62,191200,2.12517742249487,2.12517742249487,2.10591599570489,2.12517742249487,595594.507358388,0.0,1.0
2002-03-21,6.53,6.61,6.5,6.61,190500,2.0962852823099,2.12196718469654,2.0866545689149,2.12196718469654,593413.983534375,0.0,1.0
2002-03-22,6.53,6.59,6.52,6.53,183100,2.0962852823099,2.11554670909988,2.09307504451156,2.0962852823099,570362.731680547,0.0,1.0
2002-03-25,6.56,6.59,6.54,6.57,186000,2.10591599570489,2.11554670909988,2.09949552010823,2.10912623350322,579396.33038002,0.0,1.0
2002-03-26,6.64,6.64,6.53,6.54,158200,2.13159789809153,2.13159789809153,2.0962852823099,2.09949552010823,492798.384226449,0.0,1.0
2002-03-27,6.66,6.66,6.59,6.66,157900,2.13801837368819,2.13801837368819,2.11554670909988,2.13801837368819,491863.874016159,0.0,1.0
2002-03-28,6.65,6.67,6.6,6.66,165300,2.13480813588986,2.14122861148652,2.11875694689821,2.13801837368819,514915.125869987,0.0,1.0
2002-04-01,6.59,6.65,6.55,6.65,198200,2.11554670909988,2.13480813588986,2.10270575790656,2.13480813588986,617399.745598495,0.0,1.0
2002-04-02,6.64,6.65,6.58,6.58,139700,2.13159789809153,2.13480813588986,2.11233647130155,2.11233647130155,435170.254591876,0.0,1.0
2002-04-03,6.64,6.69,6.61,6.62,148200,2.13159789809153,2.14764908708319,2.12196718469654,2.12517742249487,461648.043883437,0.0,1.0
2002-04-04,6.64,6.68,6.62,6.64,142500,2.13159789809153,2.14443884928485,2.12517742249487,2.13159789809153,443892.34988792,0.0,1.0
2002-04-05,6.62,6.69,6.62,6.62,177700,2.12517742249487,2.14764908708319,2.12517742249487,2.12517742249487,553541.547895322,0.0,1.0
2002-04-08,6.67,6.7,6.63,6.63,196600,2.14122861148652,2.15085932488152,2.1283876602932,2.1283876602932,612415.691143615,0.0,1.0
2002-04-09,6.69,6.71,6.62,6.63,199700,2.14764908708319,2.15406956267985,2.12517742249487,2.1283876602932,622072.296649946,0.0,1.0
2002-04-10,6.7,6.71,6.66,6.7,250100,2.15085932488152,2.15406956267985,2.13801837368819,2.15085932488152,779070.011978726,0.0,1.0
2002-04-11,6.65,6.72,6.64,6.7,185700,2.13480813588986,2.15727980047818,2.13159789809153,2.15085932488152,578461.820169732,0.0,1.0
2002-04-12,6.73,6.73,6.66,6.68,180300,2.16049003827651,2.16049003827651,2.13801837368819,2.14443884928485,561640.636384504,0.0,1.0
2002-04-15,6.69,6.75,6.63,6.7,275900,2.16987035312323,2.18933107377904,2.15040963246742,2.17311380656587,850636.53565443,0.06922,1.0
2002-04-16,6.72,6.75,6.63,6.74,208000,2.17960071345114,2.18933107377904,2.15040963246742,2.18608762033641,641291.770265028,0.0,1.0
2002-04-17,6.75,6.76,6.68,6.74,227700,2.18933107377904,2.19257452722168,2.16662689968059,2.18608762033641,702029.500429555,0.0,1.0
2002-04-18,6.75,6.79,6.72,6.76,115600,2.18933107377904,2.20230488754959,2.17960071345114,2.19257452722168,356410.233858834,0.0,1.0
2002-04-19,6.84,6.84,6.75,6.75,241000,2.21852215476276,2.21852215476276,2.18933107377904,2.18933107377904,743035.176124386,0.0,1.0
2002-04-22,6.76,6.84,6.7,6.84,224800,2.19257452722168,2.21852215476276,2.17311380656587,2.21852215476276,693088.413247974,0.0,1.0
2002-04-23,6.75,6.75,6.57,6.72,343500,2.18933107377904,2.18933107377904,2.1309489118116,2.17960071345114,1059056.36099057,0.0,1.0
2002-04-24,6.71,6.78,6.69,6.78,225700,2.1763572600085,2.19906143410695,2.16987035312323,2.19906143410695,695863.233407775,0.0,1.0
2002-04-25,6.72,6.75,6.62,6.74,243200,2.17960071345114,2.18933107377904,2.14716617902478,2.18608762033641,749818.069848341,0.0,1.0
2002-04-26,6.65,6.74,6.61,6.72,177500,2.15689653935269,2.18608762033641,2.14392272558215,2.17960071345114,547256.198182897,0.0,1.0
2002-04-29,6.68,6.72,6.63,6.65,164900,2.16662689968059,2.17960071345114,2.15040963246742,2.15689653935269,508408.71594569,0.0,1.0
2002-04-30,6.69,6.74,6.67,6.71,197400,2.16987035312323,2.18608762033641,2.16338344623796,2.1763572600085,608610.5550496,0.0,1.0
2002-05-01,6.8,6.8,6.7,6.73,233800,2.20554834099222,2.20554834099222,2.17311380656587,2.18284416689377,720836.61484598,0.0,1.0
2002-05-02,6.8,6.84,6.76,6.76,151900,2.20554834099222,2.21852215476276,2.19257452722168,2.19257452722168,468327.980304125,0.0,1.0
2002-05-03,6.75,6.84,6.75,6.84,121400,2.18933107377904,2.21852215476276,2.18933107377904,2.21852215476276,374292.408221994,0.0,1.0
2002-05-06,6.81,6.85,6.77,6.82,187000,2.20879179443486,2.2217656082054,2.19581798066431,2.21203524787749,576545.966536348,0.0,1.0
2002-05-07,6.78,6.86,6.78,6.84,166800,2.19906143410695,2.22500906164804,2.19906143410695,2.21852215476276,514266.669616379,0.0,1.0
2002-05-08,6.84,6.86,6.78,6.86,215300,2.21852215476276,2.22500906164804,2.19906143410695,2.22500906164804,663798.644894524,0.0,1.0
2002-05-09,6.86,6.86,6.81,6.85,167900,2.22500906164804,2.22500906164804,2.20879179443486,2.2217656082054,517658.116478357,0.0,1.0
2002-05-10,6.88,6.88,6.81,6.82,111900,2.23149596853331,2.23149596853331,2.20879179443486,2.21203524787749,345002.639868542,0.0,1.0
2002-05-13,6.94,6.94,6.85,6.88,235800,2.25095668918912,2.25095668918912,2.2217656082054,2.23149596853331,727002.881867759,0.0,1.0
2002-05-14,6.93,6.94,6.86,6.86,208500,2.24771323574649,2.25095668918912,2.22500906164804,2.22500906164804,642833.337020473,0.0,1.0
2002-05-15,6.94,6.94,6.87,6.87,163100,2.25095668918912,2.25095668918912,2.22825251509067,2.22825251509067,502859.075626088,0.0,1.0
2002-05-16,6.9,6.9,6.84,6.86,172700,2.26092025381955,2.26092025381955,2.24126007769938,2.24781346973944,527055.298826611,0.070719,1.0
2002-05-17,6.85,6.9,6.76,6.9,190600,2.24453677371941,2.26092025381955,2.21504650953916,2.26092025381955,581683.497141586,0.0,1.0
2002-05-20,6.84,6.85,6.76,6.79,127700,2.24126007769938,2.24453677371941,2.21504650953916,2.22487659759924,389721.839375554,0.0,1.0
2002-05-21,6.79,6.83,6.75,6.78,176700,2.22487659759924,2.23798338167936,2.21176981351913,2.22159990157921,539262.717444482,0.0,1.0
2002-05-22,6.7,6.77,6.67,6.7,259800,2.19538633341899,2.21832320555919,2.1855562453589,2.19538633341899,792871.839230765,0.0,1.0
2002-05-23,6.72,6.73,6.62,6.7,211100,2.20193972545904,2.20521642147907,2.16917276525876,2.19538633341899,644246.517558179,0.0,1.0
2002-05-24,6.77,6.77,6.67,6.73,111600,2.21832320555919,2.21832320555919,2.1855562453589,2.20521642147907,340586.979438619,0.0,1.0
2002-05-28,6.79,6.8,6.76,6.77,167700,2.22487659759924,2.22815329361927,2.21504650953916,2.21832320555919,511796.025554271,0.0,1.0
2002-05-29,6.79,6.82,6.69,6.7,231500,2.22487659759924,2.23470668565933,2.19210963739896,2.19538633341899,706504.352509324,0.0,1.0
2002-05-30,6.81,6.83,6.77,6.83,129700,2.2314299896393,2.23798338167936,2.21832320555919,2.23798338167936,395825.548684489,0.0,1.0
2002-05-31,6.84,6.85,6.8,6.81,158100,2.24126007769938,2.24453677371941,2.22815329361927,2.2314299896393,482498.220871379,0.0,1.0
2002-06-03,6.76,6.89,6.76,6.88,218400,2.21504650953916,2.25764355779953,2.21504650953916,2.2543668617795,666525.056535793,0.0,1.0
2002-06-04,6.82,6.86,6.77,6.77,196600,2.23470668565933,2.24781346973944,2.21832320555919,2.21832320555919,599994.625068393,0.0,1.0
2002-06-05,6.87,6.88,6.83,6.88,196300,2.25109016575947,2.2543668617795,2.23798338167936,2.2543668617795,599079.068672053,0.0,1.0
2002-06-06,6.85,6.88,6.8,6.85,167300,2.24453677371941,2.2543668617795,2.22815329361927,2.24453677371941,510575.283692484,0.0,1.0
2002-06-07,6.81,6.87,6.76,6.84,214300,2.2314299896393,2.25109016575947,2.21504650953916,2.24126007769938,654012.452452475,0.0,1.0
2002-06-10,6.76,6.81,6.68,6.81,232700,2.21504650953916,2.2314299896393,2.18883294137893,2.2314299896393,710166.578094684,0.0,1.0
2002-06-11,6.79,6.8,6.7,6.75,184000,2.22487659759924,2.22815329361927,2.19538633341899,2.21176981351913,561541.256422098,0.0,1.0
2002-06-12,6.76,6.79,6.73,6.79,195900,2.21504650953916,2.22487659759924,2.20521642147907,2.22487659759924,597858.326810265,0.0,1.0
2002-06-13,6.71,6.76,6.65,6.65,197500,2.21896773166632,2.23550251357144,2.19912599338019,2.19912599338019,597225.899722674,0.061967,1.0
2002-06-14,6.69,6.74,6.67,6.7,131600,2.21235381890428,2.22888860080939,2.20573990614223,2.2156607752853,397949.004574703,0.0,1.0
2002-06-17,6.55,6.7,6.52,6.69,325200,2.16605642956996,2.2156607752853,2.15613556042689,2.21235381890428,983381.582733232,0.0,1.0
2002-06-18,6.22,6.55,5.5,6.55,1245500,2.05692686899621,2.16605642956996,1.81882600956256,2.16605642956996,3766303.07901057,0.0,1.0
2002-06-19,6.12,6.18,5.86,6.1,493900,2.02385730518598,2.04369904347211,1.93787643927938,2.01724339242393,1493518.33859761,0.0,1.0
2002-06-20,6.23,6.25,6.06,6.06,308500,2.06023382537723,2.06684773813927,2.00401556689984,2.00401556689984,932881.975009846,0.0,1.0
2002-06-21,6.08,6.24,6.08,6.23,228900,2.01062947966189,2.06354078175825,2.01062947966189,2.06023382537723,692177.257957061,0.0,1.0
2002-06-24,5.76,6.06,5.73,6.05,612800,1.90480687546915,2.00401556689984,1.89488600632609,2.00070861051882,1853063.4498737,0.0,1.0
2002-06-25,5.79,5.86,5.75,5.76,461600,1.91472774461222,1.93787643927938,1.90149991908813,1.90480687546915,1395845.44461765,0.0,1.0
2002-06-26,5.55,5.72,5.51,5.71,586700,1.83536079146768,1.89157904994506,1.82213296594358,1.88827209356404,1774138.91325211,0.0,1.0
2002-06-27,5.62,5.64,5.51,5.59,506300,1.85850948613484,1.86512339889688,1.82213296594358,1.84858861699177,1531015.05331437,0.0,1.0
2002-06-28,5.63,5.64,5.52,5.62,420200,1.86181644251586,1.86512339889688,1.82543992232461,1.85850948613484,1270654.80032135,0.0,1.0
2002-07-01,5.63,5.75,5.6,5.62,359900,1.86181644251586,1.90149991908813,1.85189557337279,1.85850948613484,1088311.90536805,0.0,1.0
2002-07-02,5.3,5.63,5.0,5.56,698100,1.7526868819421,1.86181644251586,1.65347819051142,1.8386677478487,2111004.55998177,0.0,1.0
2002-07-03,5.29,5.3,5.11,5.16,521000,1.74937992556108,1.7526868819421,1.68985471070267,1.70638949260778,1575466.80382538,0.0,1.0
2002-07-05,5.43,5.47,5.3,5.3,95200,1.7956773148954,1.80890514041949,1.7526868819421,1.7526868819421,287878.00330936,0.0,1.0
2002-07-08,5.44,5.5,5.4,5.43,288100,1.79898427127642,1.81882600956256,1.78575644575233,1.7956773148954,871193.831443557,0.0,1.0
2002-07-09,5.51,5.57,5.45,5.47,321600,1.82213296594358,1.84197470422972,1.80229122765745,1.80890514041949,972495.439750947,0.0,1.0
2002-07-10,5.63,5.69,5.58,5.68,625400,1.86181644251586,1.88165818080199,1.84528166061074,1.87835122442097,1891164.95031169,0.0,1.0
2002-07-11,5.8,5.82,5.66,5.73,422600,1.91803470099325,1.92464861375529,1.87173731165893,1.89488600632609,1277912.22897621,0.0,1.0
2002-07-12,5.78,5.84,5.68,5.71,225500,1.9114207882312,1.93126252651734,1.87835122442097,1.88827209356404,681895.900696015,0.0,1.0
2002-07-15,5.72,5.87,5.61,5.87,281600,1.89157904994506,1.94118339566041,1.85520252975381,1.94118339566041,851538.295503317,0.0,1.0
2002-07-16,5.62,5.66,5.53,5.66,281900,1.87923186690524,1.89260718268392,1.8491374064032,1.89260718268392,843045.516575357,0.062663,1.0
2002-07-17,5.62,5.62,5.46,5.55,245400,1.87923186690524,1.87923186690524,1.8257306037905,1.85582506429254,733889.215209622,0.0,1.0
2002-07-18,5.7,5.7,5.51,5.51,158200,1.90598249846261,1.90598249846261,1.84244974851385,1.84244974851385,473110.325371484,0.0,1.0
2002-07-19,5.55,5.66,5.45,5.64,230800,1.85582506429254,1.89260718268392,1.82238677484583,1.88591952479458,690226.694663329,0.0,1.0
2002-07-22,5.19,5.41,5.07,5.25,592900,1.73544722228438,1.80901145906714,1.69532127494832,1.7555101959524,1773117.01588339,0.0,1.0
2002-07-23,4.79,5.18,4.69,5.18,662100,1.60169406449753,1.7321033933397,1.56825577505081,1.7321033933397,1980065.40093843,0.0,1.0
2002-07-24,4.84,4.9,4.45,4.59,875800,1.61841320922088,1.63847618288891,1.4880038803787,1.5348174856041,2619153.11605782,0.0,1.0
2002-07-25,4.7,4.88,4.7,4.82,386100,1.57159960399548,1.63178852499957,1.57159960399548,1.61172555133154,1154664.32759754,0.0,1.0
2002-07-26,4.72,4.85,4.69,4.84,269200,1.57828726188483,1.62175703816555,1.56825577505081,1.61841320922088,805065.104867278,0.0,1.0
2002-07-29,5.02,5.14,4.76,4.79,257500,1.67860213022496,1.71872807756102,1.59166257766351,1.60169406449753,770075.276758265,0.0,1.0
2002-07-30,5.15,5.25,4.95,5.08,253300,1.72207190650569,1.7555101959524,1.65519532761227,1.69866510389299,757514.825642207,0.0,1.0
2002-07-31,5.34,5.4,5.17,5.28,281800,1.78560465645444,1.80566763012247,1.72875956439503,1.76554168278642,842746.458215453,0.0,1.0
2002-08-01,5.21,5.32,5.16,5.24,169800,1.74213488017372,1.7789169985651,1.72541573545036,1.75216636700773,507801.095120594,0.0,1.0
2002-08-02,5.06,5.18,4.98,5.1,258400,1.69197744600365,1.7321033933397,1.66522681444628,1.70535276178233,772766.801997418,0.0,1.0
2002-08-05,4.85,5.06,4.81,5.05,276400,1.62175703816555,1.69197744600365,1.60838172238687,1.68863361705898,826597.306780522,0.0,1.0
2002-08-06,5.05,5.05,4.83,4.84,356000,1.68863361705898,1.68863361705898,1.61506938027621,1.61841320922088,1064647.76126579,0.0,1.0
2002-08-07,5.04,5.14,4.96,5.05,185400,1.68528978811431,1.71872807756102,1.65853915655694,1.68863361705898,554454.199265949,0.0,1.0
2002-08-08,5.12,5.18,5.03,5.04,165400,1.71204041967168,1.7321033933397,1.68194595916964,1.68528978811431,494642.527284724,0.0,1.0
2002-08-09,5.25,5.25,5.08,5.11,113700,1.7555101959524,1.7555101959524,1.69866510389299,1.70869659072701,340029.355213261,0.0,1.0
2002-08-12,5.18,5.29,5.12,5.15,219600,1.7321033933397,1.76888551173109,1.71204041967168,1.72207190650569,656732.158353845,0.0,1.0
2002-08-13,5.22,5.29,5.15,5.15,158100,1.74547870911839,1.76888551173109,1.72207190650569,1.72207190650569,472811.267011578,0.0,1.0
2002-08-14,5.15,5.2,5.06,5.14,246500,1.72207190650569,1.73879105122905,1.69197744600365,1.71872807756102,737178.85716859,0.0,1.0
2002-08-15,4.99,5.1,4.93,5.02,246600,1.6896110182595,1.72685695252975,1.6692950541121,1.69976900033321,728294.256312081,0.062923,1.0
2002-08-16,4.99,5.09,4.9,4.95,197500,1.6896110182595,1.72347095850519,1.65913707203839,1.67606704216123,583285.140395928,0.0,1.0
2002-08-19,4.99,5.05,4.93,4.94,183200,1.6896110182595,1.70992698240691,1.6692950541121,1.67268104813666,541052.34288878,0.0,1.0
2002-08-20,5.07,5.07,4.97,5.0,176800,1.71669897045605,1.71669897045605,1.68283903021037,1.69299701228407,522150.950997468,0.0,1.0
2002-08-21,5.25,5.25,5.06,5.08,175500,1.77764686289828,1.77764686289828,1.71331297643148,1.72008496448062,518311.605769544,0.0,1.0
2002-08-22,5.3,5.32,5.2,5.25,191700,1.79457683302112,1.80134882107025,1.76071689277544,1.77764686289828,566155.753994425,0.0,1.0
2002-08-23,5.38,5.39,5.26,5.27,133100,1.82166478521766,1.82505077924223,1.78103285692284,1.78441885094741,393089.88448961,0.0,1.0
2002-08-26,5.32,5.46,5.26,5.38,203100,1.80134882107025,1.84875273741421,1.78103285692284,1.82166478521766,599823.858300825,0.0,1.0
2002-08-27,5.28,5.35,5.23,5.29,202000,1.78780484497198,1.81150680314396,1.77087487484914,1.79119083899655,596575.181569505,0.0,1.0
2002-08-28,5.28,5.29,5.2,5.23,164100,1.78780484497198,1.79119083899655,1.76071689277544,1.77087487484914,484643.501463148,0.0,1.0
2002-08-29,5.39,5.4,5.29,5.29,151100,1.82505077924223,1.8284367732668,1.79119083899655,1.79119083899655,446250.049183922,0.0,1.0
2002-08-30,5.45,5.46,5.38,5.44,114400,1.84536674338964,1.84875273741421,1.82166478521766,1.84198074936507,337862.380057185,0.0,1.0
2002-09-03,5.36,5.45,5.35,5.4,96000,1.81489279716853,1.84536674338964,1.81150680314396,1.8284367732668,283520.878369665,0.0,1.0
2002-09-04,5.49,5.5,5.36,5.36,264000,1.85891071948791,1.86229671351248,1.81489279716853,1.81489279716853,779682.415516582,0.0,1.0
2002-09-05,5.46,5.5,5.38,5.38,169100,1.84875273741421,1.86229671351248,1.82166478521766,1.82166478521766,499410.213878233,0.0,1.0
2002-09-06,5.49,5.54,5.41,5.41,142100,1.85891071948791,1.87584068961075,1.83182276729137,1.83182276729137,419669.966836766,0.0,1.0
2002-09-09,5.58,5.62,5.51,5.55,296800,1.88938466570903,1.9029286418073,1.86568270753705,1.87922668363532,876552.048959547,0.0,1.0
2002-09-10,5.6,5.7,5.52,5.59,330500,1.89615665375816,1.93001659400384,1.86906870156162,1.89277065973359,976079.690637235,0.0,1.0
2002-09-11,5.66,5.68,5.57,5.57,165900,1.91647261790557,1.92324460595471,1.88599867168446,1.88599867168446,489959.517932579,0.0,1.0
2002-09-12,5.69,5.7,5.62,5.67,356900,1.92663059997928,1.93001659400384,1.9029286418073,1.91985861193014,1054047.93218889,0.0,1.0
2002-09-13,5.58,5.68,5.57,5.64,214600,1.91124498173104,1.9454966839126,1.90781981151288,1.93179600303998,626538.204911564,0.064561,1.0
2002-09-16,5.5,5.63,5.5,5.54,276200,1.88384361998579,1.92837083282182,1.88384361998579,1.89754430085842,806383.281437903,0.0,1.0
2002-09-17,5.51,5.57,5.47,5.5,213400,1.88726879020395,1.90781981151288,1.87356810933132,1.88384361998579,623034.729394816,0.0,1.0
2002-09-18,5.42,5.53,5.38,5.53,204200,1.85644225824054,1.89411913064026,1.84274157736792,1.89411913064026,596174.750433092,0.0,1.0
2002-09-19,5.38,5.45,5.37,5.41,104700,1.84274157736792,1.86671776889501,1.83931640714976,1.85301708802239,305678.238836164,0.0,1.0
2002-09-20,5.38,5.47,5.34,5.35,180200,1.84274157736792,1.87356810933132,1.8290408964953,1.83246606671345,526105.240098154,0.0,1.0
2002-09-23,5.37,5.4,5.3,5.4,133000,1.83931640714976,1.84959191780423,1.81534021562267,1.84959191780423,388301.869772778,0.0,1.0
2002-09-24,5.34,5.37,5.28,5.33,371900,1.8290408964953,1.83931640714976,1.80848987518636,1.82561572627714,1085785.45389846,0.0,1.0
2002-09-25,5.4,5.42,5.29,5.29,235600,1.84959191780423,1.85644225824054,1.81191504540452,1.81191504540452,687849.026454635,0.0,1.0
2002-09-26,5.41,5.44,5.34,5.4,158600,1.85301708802239,1.86329259867686,1.8290408964953,1.84959191780423,463042.68079671,0.0,1.0
2002-09-27,5.44,5.44,5.36,5.36,175500,1.86329259867686,1.86329259867686,1.83589123693161,1.83589123693161,512383.294324227,0.0,1.0
2002-09-30,5.39,5.43,5.34,5.4,129300,1.84616674758608,1.8598674284587,1.8290408964953,1.84959191780423,377499.486929474,0.0,1.0
2002-10-01,5.39,5.42,5.34,5.34,114300,1.84616674758608,1.85644225824054,1.8290408964953,1.8290408964953,333706.042970138,0.0,1.0
2002-10-02,5.34,5.36,5.3,5.35,137800,1.8290408964953,1.83589123693161,1.81534021562267,1.83246606671345,402315.771839764,0.0,1.0
2002-10-03,5.29,5.36,5.28,5.33,116500,1.81191504540452,1.83589123693161,1.80848987518636,1.82561572627714,340129.081417507,0.0,1.0
2002-10-04,5.25,5.31,5.21,5.29,184200,1.79821436453189,1.81876538584083,1.78451368365927,1.81191504540452,537783.491820644,0.0,1.0
2002-10-07,5.11,5.25,5.11,5.2,180800,1.75026198147771,1.79821436453189,1.75026198147771,1.78108851344111,527856.977856527,0.0,1.0
2002-10-08,5.1,5.1,4.91,5.09,294400,1.74683681125955,1.74683681125955,1.68175857711459,1.7434116410414,859519.326775231,0.0,1.0
2002-10-09,4.85,5.01,4.83,4.9,271000,1.66120755580565,1.71601027929615,1.65435721536934,1.67833340689643,791201.554198667,0.0,1.0
2002-10-10,4.75,4.8,4.55,4.62,555500,1.62695585362409,1.64408170471487,1.55845244926097,1.58242864078807,1621817.20796074,0.0,1.0
2002-10-11,4.88,5.0,4.7,4.7,205000,1.67148306646012,1.71258510907799,1.60983000253331,1.60983000253331,598510.400777589,0.0,1.0
2002-10-14,5.0,5.0,4.85,4.88,202100,1.71258510907799,1.71258510907799,1.66120755580565,1.67148306646012,590043.668278785,0.0,1.0
2002-10-15,5.09,5.13,5.0,5.0,180800,1.7434116410414,1.75711232191402,1.71258510907799,1.71258510907799,527856.977856526,0.0,1.0
2002-10-16,5.05,5.12,4.99,5.01,112700,1.75148510976261,1.77576312118506,1.73067538568623,1.73761196037835,324944.241220034,0.063571,1.0
2002-10-17,4.94,5.06,4.92,5.0,251000,1.7133339489559,1.75495339710868,1.70639737426377,1.73414367303229,723700.129070352,0.0,1.0
2002-10-18,4.93,4.98,4.93,4.93,107900,1.70986566160984,1.72720709834016,1.70986566160984,1.70986566160984,311104.557476855,0.0,1.0
2002-10-21,4.87,4.99,4.82,4.93,163900,1.68905593753345,1.73067538568623,1.67171450080313,1.70986566160984,472567.5344806,0.0,1.0
2002-10-22,4.88,4.93,4.85,4.85,212200,1.69252422487951,1.70986566160984,1.68211936284132,1.68211936284132,611829.35214633,0.0,1.0
2002-10-23,4.9,4.91,4.85,4.86,155000,1.69946079957164,1.70292908691771,1.68211936284132,1.68558765018739,446906.454206791,0.0,1.0
2002-10-24,4.83,5.03,4.6,4.86,417100,1.67518278814919,1.74454853507048,1.59541217918971,1.68558765018739,1202610.85193324,0.0,1.0
2002-10-25,4.91,4.93,4.8,4.83,175200,1.70292908691771,1.70986566160984,1.664777926111,1.67518278814919,505148.456625997,0.0,1.0
2002-10-28,4.92,4.99,4.9,4.9,142400,1.70639737426377,1.73067538568623,1.69946079957164,1.69946079957164,410577.284380949,0.0,1.0
2002-10-29,4.9,4.98,4.89,4.94,129800,1.69946079957164,1.72720709834016,1.69599251222558,1.7133339489559,374248.114555106,0.0,1.0
2002-10-30,5.1,5.11,4.91,4.91,268700,1.76882654649294,1.772294833839,1.70292908691771,1.70292908691771,774733.962873318,0.0,1.0
2002-10-31,5.15,5.19,5.11,5.18,184700,1.78616798322326,1.80004113260752,1.772294833839,1.79657284526145,532539.497367704,0.0,1.0
2002-11-01,5.15,5.18,5.09,5.09,248500,1.78616798322326,1.79657284526145,1.76535825914687,1.76535825914687,716491.960454111,0.0,1.0
2002-11-04,5.21,5.23,5.13,5.18,500500,1.80697770729965,1.81391428199178,1.77923140853113,1.79657284526145,1443075.35697095,0.0,1.0
2002-11-05,5.25,5.28,5.2,5.24,264200,1.8208508566839,1.8312557187221,1.80350941995358,1.81738256933784,761759.259364092,0.0,1.0
2002-11-06,5.3,5.34,5.25,5.28,284200,1.83819229341423,1.85206544279849,1.8208508566839,1.8312557187221,819424.608293997,0.0,1.0
2002-11-07,5.34,5.37,5.27,5.37,253800,1.85206544279849,1.86247030483668,1.82778743137603,1.86247030483668,731773.277920536,0.0,1.0
2002-11-08,5.34,5.4,5.31,5.32,235100,1.85206544279849,1.87287516687487,1.84166058076029,1.84512886810636,677856.176671072,0.0,1.0
2002-11-11,5.33,5.34,5.28,5.33,185900,1.84859715545242,1.85206544279849,1.8312557187221,1.84859715545242,535999.418303499,0.0,1.0
2002-11-12,5.25,5.35,5.2,5.34,265700,1.84133039980495,1.87640335980123,1.8237939198068,1.8728960638016,757563.661658854,0.059048,1.0
2002-11-13,5.23,5.29,5.2,5.25,244700,1.83431580780569,1.85535958380346,1.8237939198068,1.84133039980495,697688.475754317,0.0,1.0
2002-11-14,5.14,5.26,5.12,5.25,289600,1.80275014380903,1.84483769580457,1.79573555180978,1.84133039980495,825707.32561688,0.0,1.0
2002-11-15,5.16,5.18,5.05,5.1,217200,1.80976473580829,1.81677932780755,1.77118447981238,1.78872095981052,619280.494212659,0.0,1.0
2002-11-18,5.25,5.25,5.17,5.17,194700,1.84133039980495,1.84133039980495,1.81327203180792,1.81327203180792,555128.509314938,0.0,1.0
2002-11-19,5.26,5.28,5.2,5.23,177600,1.84483769580457,1.85185228780383,1.8237939198068,1.83431580780569,506373.000792673,0.0,1.0
2002-11-20,5.29,5.36,5.25,5.28,216000,1.85535958380346,1.87991065580086,1.84133039980495,1.85185228780383,615859.055018114,0.0,1.0
2002-11-21,5.3,5.35,5.25,5.29,268600,1.85886687980309,1.87640335980123,1.84133039980495,1.85535958380346,765832.139712339,0.0,1.0
2002-11-22,5.47,5.49,5.34,5.4,556100,1.91849091179677,1.92550550379603,1.8728960638016,1.89393983979937,1585551.94673877,0.0,1.0
2002-11-25,5.7,5.71,5.54,5.6,605400,1.99915871978823,2.00266601578786,1.94304198379417,1.96408575979194,1726116.07364799,0.0,1.0
2002-11-26,5.69,5.78,5.68,5.75,473700,1.9956514237886,2.02721708778525,1.99214412778897,2.01669519978637,1350613.12204667,0.0,1.0
2002-11-27,5.85,5.85,5.7,5.7,346800,2.05176815978265,2.05176815978265,1.99915871978823,1.99915871978823,988795.927223529,0.0,1.0
2002-11-29,5.92,5.95,5.89,5.9,134600,2.07631923178005,2.08684111977894,2.06579734378117,2.0693046397808,383771.429654807,0.0,1.0
2002-12-02,5.75,6.0,5.73,6.0,447000,2.01669519978637,2.10437759977708,2.00968060778711,2.10437759977708,1274486.09996804,0.0,1.0
2002-12-03,5.68,5.82,5.62,5.73,399300,1.99214412778897,2.04124627178377,1.9711003517912,2.00968060778711,1138483.89198487,0.0,1.0
2002-12-04,5.79,5.82,5.7,5.78,177700,2.03072438378488,2.04124627178377,1.99915871978823,2.02721708778525,506658.120725551,0.0,1.0
2002-12-05,5.85,5.89,5.81,5.83,247400,2.05176815978265,2.06579734378117,2.03773897578414,2.0447535677834,705386.713942045,0.0,1.0
2002-12-06,5.75,5.85,5.74,5.85,270400,2.03806340066411,2.07350798154522,2.03451894257599,2.07350798154522,762881.075973084,0.060925,1.0
2002-12-09,5.66,5.8,5.66,5.75,290100,2.0061632778711,2.05578569110466,2.0061632778711,2.03806340066411,818460.799333552,0.0,1.0
2002-12-10,5.59,5.72,5.57,5.61,239000,1.98135207125432,2.02743002639977,1.9742631550781,1.98844098743055,674292.075286863,0.0,1.0
2002-12-11,5.57,5.66,5.55,5.56,230600,1.9742631550781,2.0061632778711,1.96717423890188,1.97071869698999,650593.10695042,0.0,1.0
2002-12-12,5.48,5.62,5.47,5.54,313300,1.9423630322851,1.99198544551866,1.93881857419698,1.96362978081376,883915.092834199,0.0,1.0
2002-12-13,5.36,5.5,5.35,5.45,339700,1.89982953522776,1.94945194846132,1.89628507713965,1.93172965802076,958397.564748732,0.0,1.0
2002-12-16,5.5,5.57,5.43,5.45,353600,1.94945194846132,1.9742631550781,1.92464074184454,1.93172965802076,997613.714734035,0.0,1.0
2002-12-17,5.5,5.59,5.44,5.5,275400,1.94945194846132,1.98135207125432,1.92818519993265,1.94945194846132,776987.604744777,0.0,1.0
2002-12-18,5.39,5.5,5.33,5.47,352500,1.91046290949209,1.94945194846132,1.88919616096342,1.93881857419698,994510.278404265,0.0,1.0
2002-12-19,5.47,5.54,5.35,5.35,318500,1.93881857419698,1.96362978081376,1.89628507713965,1.89628507713965,898585.882756762,0.0,1.0
2002-12-20,5.55,5.58,5.45,5.48,286700,1.96717423890188,1.97780761316621,1.93172965802076,1.9423630322851,808868.359768799,0.0,1.0
2002-12-23,5.52,5.67,5.51,5.57,374700,1.95654086463754,2.00970773595921,1.95299640654943,1.9742631550781,1057143.26615058,0.0,1.0
2002-12-24,5.65,5.68,5.53,5.6,205400,2.00261881978299,2.01325219404733,1.96008532272565,1.98489652934243,579496.201941095,0.0,1.0
2002-12-26,5.75,5.75,5.61,5.66,261800,2.03806340066411,2.03806340066411,1.98844098743055,2.0061632778711,738617.846485775,0.0,1.0
2002-12-27,5.66,5.76,5.64,5.72,234000,2.03856884038747,2.0745859577088,2.0313654169232,2.06017911078027,649691.084137372,0.091426,1.0
2002-12-30,5.6,5.76,5.56,5.76,276800,2.01695856999467,2.0745859577088,2.00255172306614,2.0745859577088,768523.470466771,0.0,1.0
2002-12-31,5.6,5.6,5.52,5.57,214900,2.01695856999467,2.01695856999467,1.9881448761376,2.00615343479827,596660.743509065,0.0,1.0
2003-01-02,5.77,5.8,5.68,5.68,276700,2.07818766944094,2.08899280463734,2.04577226385174,2.04577226385174,768245.824704318,0.0,1.0
2003-01-03,5.83,5.85,5.77,5.78,250200,2.09979793983374,2.107001363298,2.07818766944094,2.08178938117307,694669.697654573,0.0,1.0
2003-01-06,5.87,5.91,5.81,5.86,295300,2.11420478676227,2.1286116336908,2.09259451636947,2.11060307503014,819887.936520367,0.0,1.0
2003-01-07,6.0,6.03,5.92,5.92,483700,2.16102703928,2.1718321744764,2.13221334542294,2.13221334542294,1342972.55297969,0.0,1.0
2003-01-08,6.04,6.06,5.97,6.0,293300,2.17543388620854,2.1826373096728,2.1502219040836,2.16102703928,814335.021271328,0.0,1.0
2003-01-09,6.12,6.15,6.07,6.09,346800,2.2042475800656,2.215052715262,2.18623902140494,2.1934424448692,962875.504183081,0.0,1.0
2003-01-10,6.13,6.16,6.1,6.16,265200,2.20784929179774,2.21865442699414,2.19704415660134,2.21865442699414,736316.562022354,0.0,1.0
2003-01-13,6.04,6.16,6.02,6.15,445800,2.17543388620854,2.21865442699414,2.16823046274427,2.215052715262,1237744.80901043,0.0,1.0
2003-01-14,6.1,6.1,6.01,6.05,304800,2.19704415660134,2.19704415660134,2.16462875101214,2.17903559794067,846264.283953293,0.0,1.0
2003-01-15,6.09,6.12,6.03,6.1,281000,2.1934424448692,2.2042475800656,2.1718321744764,2.19704415660134,780184.592489751,0.0,1.0
2003-01-16,6.15,6.15,6.05,6.12,301900,2.215052715262,2.215052715262,2.17903559794067,2.2042475800656,838212.556842192,0.0,1.0
2003-01-17,6.15,6.15,6.09,6.11,347000,2.215052715262,2.215052715262,2.1934424448692,2.20064586833347,963430.795707984,0.0,1.0
2003-01-21,6.2,6.23,6.15,6.18,344200,2.23306127392267,2.24386640911907,2.215052715262,2.2258578504584,955656.714359331,0.0,1.0
2003-01-22,6.1,6.2,6.05,6.2,327500,2.19704415660134,2.23306127392267,2.17903559794067,2.23306127392267,909289.872029867,0.0,1.0
2003-01-23,6.16,6.17,6.06,6.06,333400,2.21865442699414,2.22225613872627,2.1826373096728,2.1826373096728,925670.972014528,0.0,1.0
2003-01-24,6.15,6.16,6.09,6.16,259400,2.215052715262,2.21865442699414,2.1934424448692,2.21865442699414,720213.107800147,0.0,1.0
2003-01-27,6.08,6.15,6.08,6.15,299400,2.18984073313707,2.215052715262,2.18984073313707,2.215052715262,831271.412780894,0.0,1.0
2003-01-28,6.01,6.12,6.01,6.08,369900,2.16462875101214,2.2042475800656,2.16462875101214,2.18984073313707,1027011.67530946,0.0,1.0
2003-01-29,6.01,6.12,6.01,6.08,374000,2.16462875101214,2.2042475800656,2.16462875101214,2.18984073313707,1038395.15156999,0.0,1.0
2003-01-30,6.09,6.09,6.03,6.05,150500,2.1934424448692,2.1934424448692,2.1718321744764,2.17903559794067,417856.872490062,0.0,1.0
2003-01-31,6.2,6.2,6.09,6.1,325500,2.23306127392267,2.23306127392267,2.1934424448692,2.19704415660134,903736.956780831,0.0,1.0
2003-02-03,6.2,6.2,6.06,6.2,304800,2.23306127392267,2.23306127392267,2.1826373096728,2.23306127392267,846264.283953295,0.0,1.0
2003-02-04,6.22,6.23,6.14,6.2,263000,2.24026469738694,2.24386640911907,2.21145100352987,2.23306127392267,730208.355248412,0.0,1.0
2003-02-05,6.09,6.2,6.06,6.17,306400,2.1934424448692,2.23306127392267,2.1826373096728,2.22225613872627,850706.616152526,0.0,1.0
2003-02-06,6.04,6.12,6.01,6.09,286800,2.17543388620854,2.2042475800656,2.16462875101214,2.1934424448692,796288.046711957,0.0,1.0
2003-02-07,5.76,6.06,5.69,6.03,764700,2.0745859577088,2.1826373096728,2.04937397558387,2.1718321744764,2123157.14546944,0.0,1.0
2003-02-10,5.88,5.93,5.74,5.77,373700,2.1178064984944,2.13581505715507,2.06738253424454,2.07818766944094,1037562.21428263,0.0,1.0
2003-02-11,5.9,5.92,5.8,5.82,242600,2.12500992195867,2.13221334542294,2.08899280463734,2.0961962281016,673568.619708233,0.0,1.0
2003-02-12,5.82,5.89,5.81,5.88,247400,2.11532059705689,2.14076259736513,2.11168602558428,2.13712802589252,680685.472454309,0.053098,1.0
2003-02-13,5.66,5.82,5.65,5.73,373100,2.05716745349518,2.11532059705689,2.05353288202258,2.08260945380343,1026530.92066574,0.0,1.0
2003-02-14,5.76,5.8,5.68,5.7,310600,2.09351316822125,2.10805145411167,2.0644365964404,2.07170573938561,854571.17115727,0.0,1.0
2003-02-18,5.88,5.96,5.8,5.81,201200,2.13712802589252,2.16620459767337,2.10805145411167,2.11168602558428,553572.825617654,0.0,1.0
2003-02-19,5.85,5.93,5.85,5.93,186600,2.1262243114747,2.15530088325556,2.1262243114747,2.15530088325556,513403.028132476,0.0,1.0
2003-02-20,5.96,5.99,5.86,5.86,199300,2.16620459767337,2.17710831209119,2.12985888294731,2.12985888294731,548345.249232596,0.0,1.0
2003-02-21,5.97,6.0,5.91,5.93,140200,2.16983916914598,2.1807428835638,2.14803174031034,2.15530088325556,385740.11009739,0.0,1.0
2003-02-24,5.9,6.03,5.89,6.0,197900,2.14439716883774,2.19164659798162,2.14076259736513,2.1807428835638,544493.350843605,0.0,1.0
2003-02-25,5.87,5.92,5.81,5.87,226000,2.13349345441992,2.15166631178295,2.11168602558428,2.13349345441992,621806.454222611,0.0,1.0
2003-02-26,5.89,5.92,5.86,5.87,178000,2.14076259736513,2.15166631178295,2.12985888294731,2.13349345441992,489741.36660011,0.0,1.0
2003-02-27,5.95,5.95,5.9,5.9,194100,2.16257002620077,2.16257002620077,2.14439716883774,2.14439716883774,534038.19807349,0.0,1.0
2003-02-28,5.99,5.99,5.91,5.95,233800,2.17710831209119,2.17710831209119,2.14803174031034,2.16257002620077,643267.030961269,0.0,1.0
2003-03-03,6.07,6.07,5.97,5.97,289000,2.20618488387204,2.20618488387204,2.16983916914598,2.16983916914598,795141.881727147,0.0,1.0
2003-03-04,6.12,6.16,6.07,6.08,316700,2.22435774123508,2.2388960271255,2.20618488387204,2.20981945534465,871354.442709295,0.0,1.0
2003-03-05,6.1,6.17,6.08,6.13,296300,2.21708859828986,2.24253059859811,2.20981945534465,2.22799231270768,815226.780469735,0.0,1.0
2003-03-06,6.15,6.15,6.1,6.1,219000,2.23526145565289,2.23526145565289,2.21708859828986,2.21708859828986,602546.962277665,0.0,1.0
2003-03-07,6.13,6.15,6.04,6.1,276200,2.22799231270768,2.23526145565289,2.19528116945422,2.21708859828986,759924.525027812,0.0,1.0
2003-03-10,6.14,6.2,6.14,6.16,255200,2.23162688418029,2.25343431301593,2.23162688418029,2.2388960271255,702146.049192966,0.0,1.0
2003-03-11,6.19,6.21,6.15,6.16,262700,2.24979974154332,2.25706888448853,2.23526145565289,2.2388960271255,722781.219133983,0.0,1.0
2003-03-12,6.18,6.24,6.11,6.23,274500,2.24616517007071,2.26797259890635,2.22072316976247,2.26433802743375,755247.219841182,0.0,1.0
2003-03-13,6.07,6.17,5.99,6.16,214700,2.22852441397127,2.26523816049469,2.19915341675254,2.26156678584235,584794.580588697,0.061464,1.0
2003-03-14,6.02,6.06,5.96,6.02,191300,2.21016754070956,2.22485303931893,2.18813929279552,2.21016754070956,521058.235987973,0.0,1.0
2003-03-17,6.0,6.07,5.97,6.0,257800,2.20282479140488,2.22852441397127,2.19181066744786,2.20282479140488,702189.300772082,0.0,1.0
2003-03-18,6.06,6.1,5.94,5.95,247600,2.22485303931893,2.2395385379283,2.18079654349083,2.18446791814317,674406.791587151,0.0,1.0
2003-03-19,6.02,6.05,5.95,5.97,195700,2.21016754070956,2.22118166466659,2.18446791814317,2.19181066744786,533042.847793237,0.0,1.0
2003-03-20,5.94,6.05,5.92,6.0,285000,2.18079654349083,2.22118166466659,2.17345379418615,2.20282479140488,776275.991931899,0.0,1.0
2003-03-21,5.93,5.96,5.89,5.93,191000,2.17712516883849,2.18813929279552,2.16243967022913,2.17712516883849,520241.103364886,0.0,1.0
2003-03-24,5.99,6.02,5.9,5.93,242400,2.19915341675254,2.21016754070956,2.16611104488147,2.17712516883849,660243.159453656,0.0,1.0
2003-03-25,6.02,6.07,5.94,5.94,212800,2.21016754070956,2.22852441397127,2.18079654349083,2.18079654349083,579619.407309151,0.0,1.0
2003-03-26,6.11,6.13,6.05,6.07,233100,2.24320991258064,2.25055266188532,2.22118166466659,2.22852441397127,634912.048137983,0.0,1.0
2003-03-27,6.13,6.18,6.08,6.08,169100,2.25055266188532,2.26890953514703,2.23219578862361,2.23219578862361,460590.421879593,0.0,1.0
2003-03-28,6.12,6.23,6.11,6.13,215400,2.24688128723298,2.28726640840874,2.24320991258064,2.25055266188532,586701.223375897,0.0,1.0
2003-03-31,6.21,6.24,6.12,6.19,253900,2.27992365910405,2.29093778306108,2.24688128723298,2.27258090979937,691566.576671961,0.0,1.0
2003-04-01,6.22,6.25,6.19,6.22,187900,2.28359503375639,2.29460915771342,2.27258090979937,2.28359503375639,511797.399592996,0.0,1.0
2003-04-02,6.26,6.28,6.23,6.27,177800,2.29828053236576,2.30562328167044,2.28726640840874,2.3019519070181,484287.267949093,0.0,1.0
2003-04-03,6.24,6.28,6.19,6.27,188800,2.29093778306108,2.30562328167044,2.27258090979937,2.3019519070181,514248.797462253,0.0,1.0
2003-04-04,6.21,6.27,6.2,6.27,207800,2.27992365910405,2.3019519070181,2.27625228445171,2.3019519070181,566000.530257714,0.0,1.0
2003-04-07,6.21,6.28,6.21,6.23,152000,2.27992365910405,2.30562328167044,2.27992365910405,2.28726640840874,414013.862363679,0.0,1.0
2003-04-08,6.26,6.27,6.22,6.22,152600,2.29828053236576,2.3019519070181,2.28359503375639,2.28359503375639,415648.127609851,0.0,1.0
2003-04-09,6.27,6.28,6.22,6.25,219000,2.3019519070181,2.30562328167044,2.28359503375639,2.29460915771342,596506.814852932,0.0,1.0
2003-04-10,6.33,6.35,6.26,6.27,224800,2.32398015493215,2.33132290423683,2.29828053236576,2.3019519070181,612304.712232599,0.0,1.0
2003-04-11,6.33,6.34,6.3,6.31,237700,2.32398015493215,2.32765152958449,2.31296603097513,2.31663740562747,647441.415025306,0.0,1.0
2003-04-14,6.29,6.31,6.23,6.31,242800,2.33310866086773,2.34052713037764,2.31085325233799,2.34052713037764,654582.45713768,0.064864,1.0
2003-04-15,6.29,6.32,6.26,6.32,182600,2.33310866086773,2.3442363651326,2.32198095660286,2.3442363651326,492284.829791352,0.0,1.0
2003-04-16,6.28,6.31,6.26,6.29,174100,2.32939942611277,2.34052713037764,2.32198095660286,2.33310866086773,469369.051843782,0.0,1.0
2003-04-17,6.34,6.38,6.28,6.28,199400,2.35165483464251,2.36649177366234,2.32939942611277,2.32939942611277,537577.190911258,0.0,1.0
2003-04-21,6.5,6.5,6.35,6.35,239200,2.41100259072182,2.41100259072182,2.35536406939747,2.35536406939747,644876.951183414,0.0,1.0
2003-04-22,6.44,6.5,6.38,6.5,301200,2.38874718219208,2.41100259072182,2.36649177366234,2.41100259072182,812027.331506874,0.0,1.0
2003-04-23,6.41,6.44,6.37,6.42,296600,2.37761947792721,2.38874718219208,2.36278253890738,2.38132871268217,799625.851676424,0.0,1.0
2003-04-24,6.32,6.42,6.22,6.4,511200,2.3442363651326,2.38132871268217,2.30714401758304,2.37391024317225,1378181.84550569,0.0,1.0
2003-04-25,6.36,6.37,6.3,6.36,214700,2.35907330415243,2.36278253890738,2.33681789562269,2.35907330415243,578825.591216885,0.0,1.0
2003-04-28,6.28,6.37,6.28,6.36,281900,2.32939942611277,2.36278253890738,2.32939942611277,2.35907330415243,759995.035696508,0.0,1.0
2003-04-29,6.35,6.36,6.26,6.29,211000,2.35536406939747,2.35907330415243,2.32198095660286,2.33310866086773,568850.487875002,0.0,1.0
2003-04-30,6.44,6.44,6.33,6.36,265500,2.38874718219208,2.38874718219208,2.34794559988756,2.35907330415243,715781.064127075,0.0,1.0
2003-05-01,6.47,6.47,6.41,6.45,254400,2.39987488645695,2.39987488645695,2.37761947792721,2.39245641694704,685855.754101424,0.0,1.0
2003-05-02,6.47,6.49,6.43,6.47,167100,2.39987488645695,2.40729335596686,2.38503794743712,2.39987488645695,450497.234710487,0.0,1.0
2003-05-05,6.53,6.58,6.47,6.48,300900,2.42213029498669,2.44067646876147,2.39987488645695,2.40358412121191,811218.539344019,0.0,1.0
2003-05-06,6.54,6.56,6.5,6.54,353900,2.42583952974165,2.43325799925156,2.41100259072182,2.42583952974165,954105.154781814,0.0,1.0
2003-05-07,6.54,6.58,6.51,6.52,312700,2.42583952974165,2.44067646876147,2.41471182547678,2.41842106023173,843031.031082999,0.0,1.0
2003-05-08,6.53,6.59,6.51,6.57,416000,2.42213029498669,2.44438570351643,2.41471182547678,2.43696723400652,1121525.13249289,0.0,1.0
2003-05-09,6.52,6.57,6.5,6.54,432400,2.41842106023173,2.43696723400652,2.41100259072182,2.42583952974165,1165739.10406233,0.0,1.0
2003-05-12,6.61,6.63,6.53,6.55,410800,2.45180417302634,2.45922264253626,2.42213029498669,2.4295487644966,1107506.06833673,0.0,1.0
2003-05-13,6.59,6.64,6.58,6.59,347900,2.44438570351643,2.46293187729121,2.44067646876147,2.44438570351643,937929.311524706,0.0,1.0
2003-05-14,6.47,6.55,6.43,6.54,363800,2.42766447324109,2.45768196286385,2.4126557284297,2.45392977666101,969568.087330265,0.07492,1.0
2003-05-15,6.44,6.52,6.44,6.44,277700,2.41640791463255,2.44642540425531,2.41640791463255,2.41640791463255,740101.863253477,0.0,1.0
2003-05-16,6.51,6.54,6.42,6.42,233800,2.44267321805247,2.45392977666101,2.40890354222686,2.40890354222686,623103.405216647,0.0,1.0
2003-05-19,6.48,6.52,6.45,6.5,212400,2.43141665944393,2.44642540425531,2.4201601008354,2.43892103184962,566069.988314868,0.0,1.0
2003-05-20,6.5,6.54,6.45,6.45,328300,2.43892103184962,2.45392977666101,2.4201601008354,2.4201601008354,874956.577983857,0.0,1.0
2003-05-21,6.46,6.49,6.42,6.46,289300,2.42391228703824,2.43516884564678,2.40890354222686,2.42391228703824,771017.17334977,0.0,1.0
2003-05-22,6.59,6.59,6.43,6.45,377500,2.47269070767523,2.47269070767523,2.4126557284297,2.4201601008354,1006080.13459916,0.0,1.0
2003-05-23,6.55,6.58,6.5,6.5,378600,2.45768196286385,2.46893852147239,2.43892103184962,2.43892103184962,1009011.75883243,0.0,1.0
2003-05-27,6.5,6.56,6.47,6.5,419300,2.43892103184962,2.4614341490667,2.42766447324109,2.43892103184962,1117481.85546339,0.0,1.0
2003-05-28,6.5,6.5,6.45,6.45,258800,2.43892103184962,2.43892103184962,2.4201601008354,2.4201601008354,689731.228700037,0.0,1.0
2003-05-29,6.51,6.54,6.46,6.5,288300,2.44267321805247,2.45392977666101,2.42391228703824,2.43892103184962,768352.060410434,0.0,1.0
2003-05-30,6.55,6.55,6.51,6.54,367500,2.45768196286385,2.45768196286385,2.44267321805247,2.45392977666101,979429.005205809,0.0,1.0
2003-06-02,6.59,6.6,6.54,6.55,325600,2.47269070767523,2.47644289387808,2.45392977666101,2.45768196286385,867760.773047651,0.0,1.0
2003-06-03,6.67,6.72,6.57,6.57,370900,2.502708197298,2.52146912831223,2.46518633526954,2.46518633526954,988490.389199548,0.0,1.0
2003-06-04,6.72,6.75,6.62,6.62,315500,2.52146912831223,2.53272568692076,2.48394726628377,2.48394726628377,840843.132360359,0.0,1.0
2003-06-05,6.76,6.79,6.69,6.69,298200,2.53647787312361,2.54773443173214,2.51021256970369,2.51021256970369,794736.678509855,0.0,1.0
2003-06-06,6.79,6.79,6.73,6.75,315200,2.54773443173214,2.54773443173214,2.52522131451507,2.53272568692076,840043.598478562,0.0,1.0
2003-06-09,6.84,6.9,6.77,6.79,421900,2.56649536274637,2.58900847996345,2.54023005932645,2.54773443173214,1124411.14910566,0.0,1.0
2003-06-10,6.94,6.95,6.85,6.88,411700,2.60401722477483,2.60776941097767,2.57024754894922,2.58150410755776,1097226.99712444,0.0,1.0
2003-06-11,7.05,7.1,6.92,6.95,559900,2.64529127300613,2.66405220402036,2.59651285236914,2.60776941097767,1492196.73473396,0.0,1.0
2003-06-12,7.0,7.04,6.93,7.04,343300,2.65464172102362,2.66981110228661,2.62809530381338,2.66981110228661,905244.568774943,0.07492,1.0
2003-06-13,6.96,7.01,6.96,6.97,281900,2.63947233976063,2.65843406633937,2.63947233976063,2.64326468507638,743339.481321457,0.0,1.0
2003-06-16,7.0,7.0,6.93,6.95,232600,2.65464172102362,2.65464172102362,2.62809530381338,2.63567999444488,613340.771037145,0.0,1.0
2003-06-17,6.95,7.02,6.95,7.02,274000,2.63567999444488,2.66222641165512,2.63567999444488,2.66222641165512,722508.044987866,0.0,1.0
2003-06-18,6.91,6.99,6.91,6.97,341400,2.62051061318189,2.65084937570787,2.62051061318189,2.64326468507638,900234.47649218,0.0,1.0
2003-06-19,6.98,7.0,6.92,6.97,235200,2.64705703039213,2.65464172102362,2.62430295849764,2.64326468507638,620196.686792503,0.0,1.0
2003-06-20,6.9,6.99,6.88,6.98,291100,2.61671826786614,2.65084937570787,2.60913357723464,2.64705703039213,767598.875532729,0.0,1.0
2003-06-23,6.64,6.91,5.95,6.91,2037800,2.51811728965669,2.62051061318189,2.25644546287008,2.62051061318189,5373455.81779662,0.0,1.0
2003-06-24,6.54,6.65,6.52,6.54,477400,2.48019383649921,2.52190963497244,2.47260914586772,2.48019383649921,1258851.60831098,0.0,1.0
2003-06-25,6.73,6.73,6.46,6.47,474600,2.55224839749842,2.55224839749842,2.44985507397323,2.45364741928898,1251468.31442059,0.0,1.0
2003-06-26,6.76,6.84,6.68,6.73,311600,2.56362543344567,2.59396419597165,2.53328667091968,2.55224839749842,821655.134373061,0.0,1.0
2003-06-27,6.8,6.83,6.76,6.8,234900,2.57879481470866,2.5901718506559,2.56362543344567,2.57879481470866,619405.619589963,0.0,1.0
2003-06-30,6.78,6.85,6.73,6.85,337200,2.57121012407716,2.5977565412874,2.55224839749842,2.5977565412874,889159.535656601,0.0,1.0
2003-07-01,6.85,6.85,6.78,6.79,266400,2.5977565412874,2.5977565412874,2.57121012407716,2.57500246939291,702467.675856816,0.0,1.0
2003-07-02,6.81,6.87,6.8,6.82,232200,2.58258716002441,2.6053412319189,2.57879481470866,2.58637950534016,612286.014767089,0.0,1.0
2003-07-03,6.83,6.83,6.8,6.8,159500,2.5901718506559,2.5901718506559,2.57879481470866,2.57879481470866,420584.062684543,0.0,1.0
2003-07-07,6.88,6.9,6.83,6.83,319200,2.60913357723464,2.61671826786614,2.5901718506559,2.5901718506559,841695.503504114,0.0,1.0
2003-07-08,6.94,6.94,6.86,6.91,253600,2.63188764912913,2.63188764912913,2.60154888660315,2.62051061318189,668715.475215047,0.0,1.0
2003-07-09,6.94,6.97,6.92,6.95,296600,2.63188764912913,2.64326468507638,2.62430295849764,2.63567999444488,782101.77424599,0.0,1.0
2003-07-10,6.98,6.99,6.94,6.96,282800,2.64705703039213,2.65084937570787,2.63188764912913,2.63947233976063,745712.682929081,0.0,1.0
2003-07-11,7.05,7.05,6.98,6.99,348700,2.67360344760236,2.67360344760236,2.64705703039213,2.65084937570787,919483.77842069,0.0,1.0
2003-07-14,6.98,7.05,6.94,7.04,422500,2.64705703039213,2.67360344760236,2.63188764912913,2.66981110228661,1114086.31024589,0.0,1.0
2003-07-15,6.82,6.97,6.81,6.94,499700,2.61383381001898,2.67132282343582,2.61000120912453,2.65982502075245,1303814.33851575,0.072394,1.0
2003-07-16,6.69,6.84,6.65,6.8,401400,2.56400999839105,2.62149901180789,2.54867959481323,2.60616860823007,1047330.54929002,0.0,1.0
2003-07-17,6.63,6.72,6.6,6.63,336900,2.54101439302432,2.57550780107442,2.52951659034095,2.54101439302432,879037.523806195,0.0,1.0
2003-07-18,6.65,6.68,6.57,6.57,252100,2.54867959481323,2.5601773974966,2.51801878765758,2.51801878765758,657777.856193357,0.0,1.0
2003-07-21,6.6,6.68,6.6,6.6,316700,2.52951659034095,2.5601773974966,2.52951659034095,2.52951659034095,826331.801096534,0.0,1.0
2003-07-22,6.65,6.74,6.6,6.6,195800,2.54867959481323,2.58317300286333,2.52951659034095,2.52951659034095,510880.223096626,0.0,1.0
2003-07-23,6.69,6.7,6.62,6.62,164400,2.56400999839105,2.56784259928551,2.53718179212986,2.53718179212986,428951.525419231,0.0,1.0
2003-07-24,6.65,6.68,6.63,6.66,240600,2.54867959481323,2.5601773974966,2.54101439302432,2.55251219570769,627772.122967559,0.0,1.0
2003-07-25,6.73,6.75,6.63,6.67,174000,2.57934040196888,2.58700560375779,2.54101439302432,2.55634479660214,453999.789677287,0.0,1.0
2003-07-28,6.66,6.74,6.62,6.69,321000,2.55251219570769,2.58317300286333,2.53718179212986,2.56400999839105,837551.336128787,0.0,1.0
2003-07-29,6.65,6.67,6.61,6.66,262600,2.54867959481323,2.55634479660214,2.53334919123541,2.55251219570769,685174.395225607,0.0,1.0
2003-07-30,6.61,6.66,6.61,6.66,228700,2.53334919123541,2.55251219570769,2.53334919123541,2.55251219570769,596722.712064342,0.0,1.0
2003-07-31,6.6,6.65,6.6,6.61,275100,2.52951659034095,2.54867959481323,2.52951659034095,2.53334919123541,717789.322644952,0.0,1.0
2003-08-01,6.29,6.6,5.7,6.6,1739300,2.41070596261282,2.52951659034095,2.18458250983991,2.52951659034095,4538171.46083738,0.0,1.0
2003-08-04,6.11,6.18,6.04,6.12,905600,2.34171914651261,2.3685473527738,2.31489094025142,2.34555174740706,2362886.26167673,0.0,1.0
2003-08-05,6.38,6.4,6.02,6.02,580600,2.44519937066292,2.45286457245183,2.3072257384625,2.3072257384625,1514898.14877375,0.0,1.0
2003-08-06,6.51,6.52,6.3,6.31,255900,2.49502318229085,2.4988557831853,2.41453856350727,2.41837116440173,667692.794128837,0.0,1.0
2003-08-07,6.5,6.55,6.35,6.51,282400,2.49119058139639,2.51035358586867,2.43370156797955,2.49502318229085,736836.44025785,0.0,1.0
2003-08-08,6.44,6.49,6.2,6.43,367100,2.46819497602966,2.48735798050194,2.37621255456271,2.4643623751352,957835.188451332,0.0,1.0
2003-08-11,6.53,6.55,6.44,6.5,287100,2.50268838407976,2.51035358586867,2.46819497602966,2.49119058139639,749099.652967523,0.0,1.0
2003-08-12,6.52,6.55,6.45,6.55,228800,2.4988557831853,2.51035358586867,2.47202757692411,2.51035358586867,596983.631483698,0.0,1.0
2003-08-13,6.46,6.48,6.41,6.47,301300,2.50342577649185,2.51117632069152,2.48404941599269,2.50730104859168,777493.792017898,0.071924,1.0
2003-08-14,6.43,6.49,6.4,6.46,212100,2.49179996019235,2.51505159279135,2.48017414389286,2.50342577649185,547316.406528365,0.0,1.0
2003-08-15,6.36,6.47,6.33,6.42,123800,2.46467305549353,2.50730104859168,2.45304723919403,2.48792468809252,319461.438605428,0.0,1.0
2003-08-18,6.37,6.45,6.35,6.4,195300,2.46854832759336,2.49955050439202,2.46079778339369,2.48017414389286,503964.61195186,0.0,1.0
2003-08-19,6.34,6.41,6.34,6.41,191300,2.45692251129386,2.48404941599269,2.45692251129386,2.48404941599269,493642.756100312,0.0,1.0
2003-08-20,6.45,6.46,6.35,6.39,204500,2.49955050439202,2.50342577649185,2.46079778339369,2.47629887179302,527704.880410422,0.0,1.0
2003-08-21,6.46,6.49,6.4,6.4,179400,2.50342577649185,2.51505159279135,2.48017414389286,2.48017414389286,462935.234941955,0.0,1.0
2003-08-22,6.47,6.52,6.44,6.47,198600,2.50730104859168,2.52667740909085,2.49567523229219,2.50730104859168,512480.143029389,0.0,1.0
2003-08-25,6.48,6.56,6.47,6.53,159200,2.51117632069152,2.54217849749018,2.50730104859168,2.53055268119068,410809.862891634,0.0,1.0
2003-08-26,6.5,6.53,6.48,6.52,216600,2.51892686489118,2.53055268119068,2.51117632069152,2.52667740909085,558928.494361357,0.0,1.0
2003-08-27,6.54,6.55,6.49,6.5,146900,2.53442795329051,2.53830322539035,2.51505159279135,2.51892686489118,379070.156148122,0.0,1.0
2003-08-28,6.52,6.55,6.51,6.55,249500,2.52667740909085,2.53830322539035,2.52280213699101,2.53830322539035,643825.758740343,0.0,1.0
2003-08-29,6.6,6.6,6.53,6.55,166900,2.55767958588951,2.55767958588951,2.53055268119068,2.53830322539035,430679.435405865,0.0,1.0
2003-09-02,6.63,6.65,6.56,6.6,254500,2.56930540218901,2.57705594638867,2.54217849749018,2.55767958588951,656728.078554778,0.0,1.0
2003-09-03,6.67,6.67,6.61,6.62,193700,2.58480649058834,2.58480649058834,2.56155485798934,2.56543013008917,499835.86961124,0.0,1.0
2003-09-04,6.68,6.69,6.64,6.65,233200,2.58868176268817,2.592557034788,2.57318067428884,2.57705594638867,601764.196145283,0.0,1.0
2003-09-05,6.71,6.74,6.67,6.68,235200,2.60030757898767,2.61193339528716,2.58480649058834,2.58868176268817,606925.124071056,0.0,1.0
2003-09-08,6.69,6.75,6.68,6.73,253600,2.592557034788,2.615808667387,2.58868176268817,2.60805812318733,654405.660988181,0.0,1.0
2003-09-09,6.69,6.73,6.68,6.73,183300,2.592557034788,2.60805812318733,2.58868176268817,2.60805812318733,472999.044397215,0.0,1.0
2003-09-10,6.69,6.72,6.66,6.66,216500,2.592557034788,2.6041828510875,2.5809312184885,2.5809312184885,558670.447965068,0.0,1.0
2003-09-11,6.71,6.73,6.68,6.71,255500,2.60030757898767,2.60805812318733,2.58868176268817,2.60030757898767,659308.542517665,0.0,1.0
2003-09-12,6.67,6.69,6.59,6.65,408500,2.61132071476818,2.61915076188893,2.5800005262852,2.60349066764744,1043416.45382378,0.068419,1.0
2003-09-15,6.67,6.69,6.62,6.68,173000,2.61132071476818,2.61915076188893,2.59174559696632,2.61523573832855,441887.506760133,0.0,1.0
2003-09-16,6.67,6.67,6.62,6.62,172600,2.61132071476818,2.61132071476818,2.59174559696632,2.59174559696632,440865.801542191,0.0,1.0
2003-09-17,6.66,6.69,6.63,6.69,176200,2.60740569120781,2.61915076188893,2.59566062052669,2.61915076188893,450061.148503673,0.0,1.0
2003-09-18,6.68,6.68,6.58,6.67,278100,2.61523573832855,2.61523573832855,2.57608550272483,2.61132071476818,710340.552774527,0.0,1.0
2003-09-19,6.63,6.69,6.62,6.68,142800,2.59566062052669,2.61915076188893,2.59174559696632,2.61523573832855,364748.762805474,0.0,1.0
2003-09-22,6.64,6.64,6.55,6.58,215500,2.59957564408706,2.59957564408706,2.56434043204372,2.57608550272483,550443.686166525,0.0,1.0
2003-09-23,6.63,6.66,6.6,6.64,236600,2.59566062052669,2.60740569120781,2.58391554984558,2.59957564408706,604338.636412992,0.0,1.0
2003-09-24,6.67,6.68,6.6,6.6,243800,2.61132071476818,2.61523573832855,2.58391554984558,2.58391554984558,622729.330335957,0.0,1.0
2003-09-25,6.67,6.7,6.64,6.69,156800,2.61132071476818,2.6230657854493,2.59957564408706,2.61915076188893,400508.445433462,0.0,1.0
2003-09-26,6.72,6.75,6.66,6.7,177000,2.63089583257004,2.64264090325116,2.60740569120781,2.6230657854493,452104.558939558,0.0,1.0
2003-09-29,6.74,6.78,6.71,6.74,222500,2.63872587969079,2.65438597393227,2.62698080900967,2.63872587969079,568323.527480517,0.0,1.0
2003-09-30,6.73,6.78,6.7,6.75,175500,2.63481085613041,2.65438597393227,2.6230657854493,2.64264090325116,448273.164372274,0.0,1.0
2003-10-01,6.8,6.8,6.7,6.73,177900,2.66221602105302,2.66221602105302,2.6230657854493,2.63481085613041,454403.395679928,0.0,1.0
2003-10-02,6.76,6.8,6.74,6.77,272000,2.64655592681153,2.66221602105302,2.63872587969079,2.6504709503719,694759.548200903,0.0,1.0
2003-10-03,6.71,6.77,6.7,6.77,159400,2.62698080900967,2.6504709503719,2.6230657854493,2.6504709503719,407149.529350088,0.0,1.0
2003-10-06,6.76,6.77,6.72,6.72,155100,2.64655592681153,2.6504709503719,2.63089583257004,2.63089583257004,396166.198257206,0.0,1.0
2003-10-07,6.8,6.82,6.75,6.78,214000,2.66221602105302,2.67004606817376,2.64264090325116,2.65438597393227,546612.291599239,0.0,1.0
2003-10-08,6.84,6.85,6.76,6.78,263900,2.67787611529451,2.68179113885488,2.64655592681153,2.65438597393227,674070.017537566,0.0,1.0
2003-10-09,6.85,6.85,6.76,6.8,328900,2.68179113885488,2.68179113885488,2.64655592681153,2.66221602105302,840097.115453224,0.0,1.0
2003-10-10,6.85,6.85,6.8,6.85,240200,2.68179113885488,2.68179113885488,2.66221602105302,2.68179113885488,613533.983374473,0.0,1.0
2003-10-13,6.86,6.87,6.82,6.85,172800,2.68570616241525,2.68962118597562,2.67004606817376,2.68179113885488,441376.654151162,0.0,1.0
2003-10-14,6.89,6.89,6.83,6.84,194300,2.69745123309637,2.69745123309637,2.67396109173413,2.67787611529451,496293.309615571,0.0,1.0
2003-10-15,6.84,6.87,6.8,6.82,210700,2.70254076372485,2.71439401268856,2.68673643177324,2.69463859774905,533271.512254137,0.063,1.0
2003-10-16,6.82,6.83,6.78,6.82,170300,2.69463859774905,2.69858968073695,2.67883426579744,2.69463859774905,431021.065670998,0.0,1.0
2003-10-17,6.83,6.83,6.8,6.82,87500,2.69858968073695,2.69858968073695,2.68673643177324,2.69463859774905,221458.269208528,0.0,1.0
2003-10-20,6.8,6.83,6.78,6.83,216900,2.68673643177324,2.69858968073695,2.67883426579744,2.69858968073695,548963.412472341,0.0,1.0
2003-10-21,6.82,6.82,6.77,6.81,207900,2.69463859774905,2.69463859774905,2.67488318280954,2.69068751476114,526184.847639463,0.0,1.0
2003-10-22,6.83,6.84,6.79,6.83,202100,2.69858968073695,2.70254076372485,2.68278534878534,2.69858968073695,511505.328080498,0.0,1.0
2003-10-23,6.83,6.85,6.8,6.82,135400,2.69858968073695,2.70649184671275,2.68673643177324,2.69463859774905,342690.853152397,0.0,1.0
2003-10-24,6.87,6.88,6.82,6.84,180400,2.71439401268856,2.71834509567646,2.69463859774905,2.70254076372485,456583.677316783,0.0,1.0
2003-10-27,6.82,6.87,6.81,6.83,177000,2.69463859774905,2.71439401268856,2.69068751476114,2.69858968073695,447978.441713251,0.0,1.0
2003-10-28,6.83,6.88,6.82,6.82,192500,2.69858968073695,2.71834509567646,2.69463859774905,2.69463859774905,487208.192258762,0.0,1.0
2003-10-29,6.84,6.88,6.82,6.85,191000,2.70254076372485,2.71834509567646,2.69463859774905,2.70649184671275,483411.764786616,0.0,1.0
2003-10-30,6.88,6.89,6.83,6.83,140300,2.71834509567646,2.72229617866436,2.69858968073695,2.69858968073695,355092.516228074,0.0,1.0
2003-10-31,6.91,6.92,6.88,6.9,165200,2.73019834464016,2.73414942762806,2.71834509567646,2.72624726165226,418113.212265702,0.0,1.0
2003-11-03,6.92,6.94,6.9,6.92,158300,2.73414942762806,2.74205159360387,2.72624726165226,2.73414942762806,400649.64589383,0.0,1.0
2003-11-04,6.93,6.95,6.89,6.91,231100,2.73810051061597,2.74600267659177,2.72229617866436,2.73019834464016,584902.925875324,0.0,1.0
2003-11-05,6.94,6.95,6.91,6.92,174200,2.74205159360387,2.74600267659177,2.73019834464016,2.73414942762806,440891.777098579,0.0,1.0
2003-11-06,6.92,6.94,6.89,6.91,197600,2.73414942762806,2.74205159360387,2.72229617866436,2.73019834464016,500116.045664061,0.0,1.0
2003-11-07,6.94,6.95,6.89,6.9,221000,2.74205159360387,2.74600267659177,2.72229617866436,2.72624726165226,559340.31422954,0.0,1.0
2003-11-10,6.93,6.95,6.91,6.93,205400,2.73810051061597,2.74600267659177,2.73019834464016,2.73810051061597,519857.468519219,0.0,1.0
2003-11-11,6.96,7.0,6.95,6.96,190200,2.74995375957967,2.76575809153128,2.74600267659177,2.74995375957967,481387.003468139,0.0,1.0
2003-11-12,6.97,6.98,6.89,6.93,160500,2.77879666539135,2.78278346118101,2.74690229907409,2.76284948223272,402578.934231753,0.063,1.0
2003-11-13,6.99,7.0,6.96,6.99,172100,2.78677025697067,2.79075705276033,2.7748098696017,2.78677025697067,431674.981814858,0.0,1.0
2003-11-14,6.99,7.03,6.95,6.95,181100,2.78677025697067,2.8027174401293,2.77082307381204,2.77082307381204,454249.501491405,0.0,1.0
2003-11-17,6.96,7.02,6.93,7.0,217100,2.7748098696017,2.79873064433964,2.76284948223272,2.79075705276033,544547.580197591,0.0,1.0
2003-11-18,6.95,6.99,6.92,6.99,213100,2.77082307381204,2.78677025697067,2.75886268644307,2.78677025697067,534514.460341349,0.0,1.0
2003-11-19,6.84,6.97,6.83,6.97,257600,2.72696832012581,2.77879666539135,2.72298152433615,2.77879666539135,646132.918742052,0.0,1.0
2003-11-20,6.84,6.89,6.83,6.83,219100,2.72696832012581,2.74690229907409,2.72298152433615,2.72298152433615,549564.140125713,0.0,1.0
2003-11-21,6.87,6.89,6.85,6.85,174200,2.73892870749478,2.74690229907409,2.73095511591546,2.73095511591546,436942.369739385,0.0,1.0
2003-11-24,6.89,6.93,6.87,6.9,250300,2.74690229907409,2.76284948223272,2.73892870749478,2.75088909486375,627822.47500441,0.0,1.0
2003-11-25,6.95,6.96,6.89,6.91,166400,2.77082307381204,2.7748098696017,2.74690229907409,2.75487589065341,417377.786019711,0.0,1.0
2003-11-26,6.97,6.99,6.94,6.97,174400,2.77879666539135,2.78677025697067,2.76683627802238,2.77879666539135,437444.025732198,0.0,1.0
2003-11-28,6.98,7.02,6.97,6.98,86600,2.78278346118101,2.79873064433964,2.77879666539135,2.78278346118101,217217.044887662,0.0,1.0
2003-12-01,7.0,7.02,6.97,7.02,221300,2.79075705276033,2.79873064433964,2.77879666539135,2.79873064433964,555082.356046647,0.0,1.0
2003-12-02,6.98,7.01,6.98,6.98,274000,2.78278346118101,2.79474384854999,2.78278346118101,2.78278346118101,687268.71015265,0.0,1.0
2003-12-03,7.01,7.02,6.98,7.0,210900,2.79474384854999,2.79873064433964,2.78278346118101,2.79075705276033,528996.244420414,0.0,1.0
2003-12-04,6.99,7.02,6.97,7.0,209300,2.78677025697067,2.79873064433964,2.77879666539135,2.79075705276033,524982.996477918,0.0,1.0
2003-12-05,6.88,6.93,6.87,6.91,277800,2.76564023928549,2.78573936893146,2.76162041335629,2.77769971707307,691074.700480125,0.057,1.0
2003-12-08,6.88,6.94,6.87,6.88,286800,2.76564023928549,2.78975919486065,2.76162041335629,2.76564023928549,713463.729653347,0.0,1.0
2003-12-09,6.9,6.96,6.88,6.88,190400,2.77367989114387,2.79779884671904,2.76564023928549,2.76564023928549,473652.350509057,0.0,1.0
2003-12-10,6.85,6.92,6.81,6.89,331400,2.7535807614979,2.78171954300226,2.73750145778113,2.76966006521468,824413.807556206,0.0,1.0
2003-12-11,6.88,6.9,6.84,6.84,188500,2.76564023928549,2.77367989114387,2.74956093556871,2.74956093556871,468925.777683598,0.0,1.0
2003-12-12,6.88,6.9,6.86,6.87,160900,2.76564023928549,2.77367989114387,2.7576005874271,2.76162041335629,400266.08821905,0.0,1.0
2003-12-15,6.88,6.92,6.87,6.9,212600,2.76564023928549,2.78171954300226,2.76162041335629,2.77367989114387,528878.622469671,0.0,1.0
2003-12-16,6.9,6.92,6.86,6.89,232900,2.77367989114387,2.78171954300226,2.7576005874271,2.76966006521468,579378.321604829,0.0,1.0
2003-12-17,6.94,6.94,6.88,6.88,294000,2.78975919486065,2.78975919486065,2.76564023928549,2.76564023928549,731374.952991926,0.0,1.0
2003-12-18,6.93,6.96,6.9,6.91,208700,2.78573936893146,2.79779884671904,2.77367989114387,2.77769971707307,519176.709827941,0.0,1.0
2003-12-19,6.94,6.98,6.93,6.93,246300,2.78975919486065,2.80583849857743,2.78573936893146,2.78573936893146,612713.098373848,0.0,1.0
2003-12-22,6.95,6.99,6.93,6.93,257800,2.79377902078984,2.80985832450662,2.78573936893146,2.78573936893146,641321.302317411,0.0,1.0
2003-12-23,6.99,6.99,6.95,6.96,262200,2.80985832450662,2.80985832450662,2.79377902078984,2.79779884671904,652267.049913207,0.0,1.0
2003-12-24,7.0,7.03,6.97,6.98,234900,2.81387815043581,2.8259376282234,2.80181867264823,2.80583849857743,584353.661421101,0.0,1.0
2003-12-26,7.03,7.03,7.0,7.01,103600,2.8259376282234,2.8259376282234,2.81387815043581,2.81789797636501,257722.602482869,0.0,1.0
2003-12-29,7.01,7.01,6.95,7.01,185000,2.84282089712601,2.84282089712601,2.81848862125903,2.84282089712601,456184.208196538,0.062,1.0
2003-12-30,7.01,7.02,6.98,6.98,145300,2.84282089712601,2.84687627643717,2.83065475919252,2.83065475919252,358289.542978146,0.0,1.0
2003-12-31,7.0,7.03,6.97,7.0,199500,2.83876551781485,2.85093165574834,2.82659937988135,2.83876551781485,491939.186676806,0.0,1.0
2004-01-02,7.0,7.03,6.98,7.02,192700,2.83876551781485,2.85093165574834,2.83065475919252,2.84687627643717,475171.334699852,0.0,1.0
2004-01-05,7.02,7.05,7.0,7.03,188200,2.84687627643717,2.85904241437067,2.83876551781485,2.85093165574834,464074.962068046,0.0,1.0
2004-01-06,7.02,7.05,7.02,7.05,238700,2.84687627643717,2.85904241437067,2.84687627643717,2.85904241437067,588600.921602777,0.0,1.0
2004-01-07,7.05,7.05,7.01,7.02,244700,2.85904241437067,2.85904241437067,2.84282089712601,2.84687627643717,603396.085111852,0.0,1.0
2004-01-08,7.13,7.14,7.04,7.04,332500,2.89148544885998,2.89554082817114,2.8549870350595,2.8549870350595,819898.644461345,0.0,1.0
2004-01-09,7.19,7.22,7.11,7.14,376900,2.91581772472696,2.92798386266046,2.88337469023765,2.89554082817114,929382.854428515,0.0,1.0
2004-01-12,7.28,7.29,7.19,7.29,378400,2.95231613852744,2.95637151783861,2.91581772472696,2.95637151783861,933081.645305783,0.0,1.0
2004-01-13,7.21,7.29,7.21,7.28,326300,2.92392848334929,2.95637151783861,2.92392848334929,2.95231613852744,804610.308835299,0.0,1.0
2004-01-14,7.29,7.3,7.2,7.21,240800,2.95637151783861,2.96042689714977,2.91987310403813,2.92392848334929,593779.228830952,0.0,1.0
2004-01-15,7.3,7.35,7.26,7.26,199100,2.96042689714977,2.98070379370559,2.94420537990511,2.94420537990511,490952.842442868,0.0,1.0
2004-01-16,7.33,7.35,7.26,7.32,252000,2.97259303508326,2.98070379370559,2.94420537990511,2.9685376557721,621396.86738123,0.0,1.0
2004-01-20,7.34,7.39,7.31,7.35,242100,2.97664841439443,2.99692531095025,2.96448227646093,2.98070379370559,596984.847591252,0.0,1.0
2004-01-21,7.36,7.39,7.3,7.31,321600,2.98475917301675,2.99692531095025,2.96042689714977,2.96448227646093,793020.764086523,0.0,1.0
2004-01-22,7.33,7.39,7.32,7.34,264600,2.97259303508326,2.99692531095025,2.9685376557721,2.97664841439443,652466.710750291,0.0,1.0
2004-01-23,7.32,7.39,7.28,7.32,238300,2.9685376557721,2.99692531095025,2.95231613852744,2.9685376557721,587614.577368837,0.0,1.0
2004-01-26,7.16,7.18,6.36,6.4,2964400,2.90365158679347,2.9117623454158,2.57922124190035,2.595442759145,7309797.11771793,0.0,1.0
2004-01-27,7.16,7.23,7.11,7.12,910400,2.90365158679347,2.93203924197162,2.88337469023765,2.88743006954882,2244919.47644394,0.0,1.0
2004-01-28,7.01,7.17,6.97,7.16,498600,2.84282089712601,2.90770696610464,2.82659937988135,2.90365158679347,1229478.08760429,0.0,1.0
2004-01-29,6.93,7.01,6.81,7.0,703100,2.8103778626367,2.84282089712601,2.76171331090273,2.83876551781485,1733746.57720533,0.0,1.0
2004-01-30,6.89,6.94,6.79,6.8,393600,2.79415634539204,2.81443324194786,2.7536025522804,2.75765793159157,970562.726195445,0.0,1.0
2004-02-02,6.9,6.94,6.86,6.86,357600,2.79821172470321,2.81443324194786,2.78199020745855,2.78199020745855,881791.745140982,0.0,1.0
2004-02-03,6.93,6.97,6.89,6.9,290000,2.8103778626367,2.82659937988135,2.79415634539204,2.79821172470321,715099.569605383,0.0,1.0
2004-02-04,6.83,6.9,6.81,6.89,927400,2.76982406952506,2.79821172470321,2.76171331090273,2.79415634539204,2286839.10638632,0.0,1.0
2004-02-05,6.84,6.85,6.75,6.75,483600,2.77387944883622,2.77793482814739,2.73738103503575,2.73738103503575,1192490.1788316,0.0,1.0
2004-02-06,6.86,6.9,6.79,6.79,408000,2.78199020745855,2.79821172470321,2.7536025522804,2.7536025522804,1006071.11861723,0.0,1.0
2004-02-09,6.87,6.9,6.83,6.83,360700,2.78604558676971,2.79821172470321,2.76982406952506,2.76982406952506,889435.912954007,0.0,1.0
2004-02-10,6.91,6.91,6.86,6.86,361200,2.80226710401437,2.80226710401437,2.78199020745855,2.78199020745855,890668.843246429,0.0,1.0
2004-02-11,6.84,6.87,6.82,6.82,352300,2.79699511090986,2.80926263332613,2.78881676263234,2.78881676263234,861543.157726907,0.057,1.0
2004-02-12,6.82,6.88,6.82,6.86,310000,2.78881676263234,2.81335180746489,2.78881676263234,2.80517345918737,758099.287241957,0.0,1.0
2004-02-13,6.84,6.85,6.82,6.82,445400,2.79699511090986,2.80108428504861,2.78881676263234,2.78881676263234,1089217.49205667,0.0,1.0
2004-02-17,6.83,6.85,6.81,6.83,426200,2.7929059367711,2.80108428504861,2.78472758849359,2.7929059367711,1042264.2458791,0.0,1.0
2004-02-18,6.83,6.84,6.79,6.81,495700,2.7929059367711,2.79699511090986,2.77654924021607,2.78472758849359,1212225.21511561,0.0,1.0
2004-02-19,6.78,6.83,6.78,6.82,313200,2.77246006607731,2.7929059367711,2.77246006607731,2.78881676263234,765924.828271552,0.0,1.0
2004-02-20,6.66,6.77,6.65,6.77,420100,2.72338997641223,2.76837089193856,2.71930080227347,2.76837089193856,1027346.80829144,0.0,1.0
2004-02-23,6.54,6.66,6.52,6.65,743000,2.67431988674714,2.72338997641223,2.66614153846963,2.71930080227347,1816992.80780895,0.0,1.0
2004-02-24,6.56,6.56,6.42,6.51,795100,2.68249823502466,2.68249823502466,2.62524979708206,2.66205236433087,1944402.39769703,0.0,1.0
2004-02-25,6.64,6.66,6.52,6.53,491900,2.71521162813471,2.72338997641223,2.66614153846963,2.67023071260839,1202932.38514296,0.0,1.0
2004-02-26,6.64,6.68,6.61,6.64,347200,2.71521162813471,2.73156832468974,2.70294410571844,2.71521162813471,849071.201710993,0.0,1.0
2004-02-27,6.69,6.69,6.63,6.67,276300,2.7356574988285,2.7356574988285,2.71112245399596,2.72747915055099,675686.558274041,0.0,1.0
2004-03-01,6.68,6.7,6.64,6.67,339100,2.73156832468974,2.73974667296726,2.71521162813471,2.72747915055099,829262.800979832,0.0,1.0
2004-03-02,6.75,6.75,6.67,6.69,286100,2.76019254366104,2.76019254366104,2.72747915055099,2.7356574988285,699652.277677174,0.0,1.0
2004-03-03,6.69,6.74,6.68,6.74,324600,2.7356574988285,2.75610336952229,2.73156832468974,2.75610336952229,793803.318189481,0.0,1.0
2004-03-04,6.71,6.73,6.67,6.69,301000,2.74383584710601,2.75201419538353,2.72747915055099,2.7356574988285,736089.953096224,0.0,1.0
2004-03-05,6.77,6.78,6.7,6.71,180200,2.76837089193856,2.77246006607731,2.73974667296726,2.74383584710601,440675.779229034,0.0,1.0
2004-03-08,6.82,6.85,6.75,6.75,192300,2.78881676263234,2.80108428504861,2.76019254366104,2.76019254366104,470266.106247188,0.0,1.0
2004-03-09,6.81,6.85,6.78,6.85,285700,2.78472758849359,2.80108428504861,2.77246006607731,2.80108428504861,698674.085048473,0.0,1.0
2004-03-10,6.77,6.85,6.76,6.85,281500,2.76837089193856,2.80108428504861,2.7642817177998,2.80108428504861,688403.062447131,0.0,1.0
2004-03-11,6.74,6.76,6.7,6.75,215600,2.7794116621132,2.78765917446369,2.76291663741223,2.78353541828844,522824.315594606,0.057,1.0
2004-03-12,6.79,6.8,6.69,6.69,197800,2.80003044298941,2.80415419916466,2.75879288123699,2.75879288123699,479659.784900803,0.0,1.0
2004-03-15,6.75,6.79,6.73,6.73,325800,2.78353541828844,2.80003044298941,2.77528790593796,2.77528790593796,790056.41011467,0.0,1.0
2004-03-16,6.73,6.77,6.71,6.77,161300,2.77528790593796,2.79178293063893,2.76704039358748,2.79178293063893,391148.247242161,0.0,1.0
2004-03-17,6.75,6.75,6.71,6.73,267600,2.78353541828844,2.78353541828844,2.76704039358748,2.77528790593796,648922.94458774,0.0,1.0
2004-03-18,6.72,6.8,6.71,6.8,227400,2.77116414976272,2.80415419916466,2.76704039358748,2.80415419916466,551439.004481508,0.0,1.0
2004-03-19,6.72,6.77,6.69,6.71,226700,2.77116414976272,2.79178293063893,2.75879288123699,2.76704039358748,549741.52293737,0.0,1.0
2004-03-22,6.63,6.71,6.63,6.68,305100,2.73405034418554,2.76704039358748,2.73405034418554,2.75466912506175,739859.455880863,0.0,1.0
2004-03-23,6.74,6.74,6.64,6.65,302900,2.7794116621132,2.7794116621132,2.73817410036078,2.74229785653602,734524.513885001,0.0,1.0
2004-03-24,6.7,6.74,6.69,6.74,231700,2.76291663741223,2.7794116621132,2.75879288123699,2.7794116621132,561866.391109788,0.0,1.0
2004-03-25,6.69,6.72,6.66,6.71,257900,2.75879288123699,2.77116414976272,2.74642161271127,2.76704039358748,625400.700333251,0.0,1.0
2004-03-26,6.71,6.72,6.66,6.68,321600,2.76704039358748,2.77116414976272,2.74642161271127,2.75466912506175,779871.520849837,0.0,1.0
2004-03-29,6.73,6.76,6.65,6.75,282200,2.77528790593796,2.78765917446369,2.74229785653602,2.78353541828844,684327.559651195,0.0,1.0
2004-03-30,6.73,6.76,6.71,6.72,238500,2.77528790593796,2.78765917446369,2.76704039358748,2.77116414976272,578356.211824274,0.0,1.0
2004-03-31,6.75,6.78,6.72,6.77,336400,2.78353541828844,2.79590668681417,2.77116414976272,2.79178293063893,815761.130640193,0.0,1.0
2004-04-01,6.9,6.9,6.74,6.74,387600,2.84539176091708,2.84539176091708,2.7794116621132,2.7794116621132,939919.780725737,0.0,1.0
2004-04-02,6.72,6.85,6.67,6.8,333800,2.77116414976272,2.82477298004087,2.75054536888651,2.80415419916466,809456.199190534,0.0,1.0
2004-04-05,6.7,6.74,6.6,6.7,456100,2.76291663741223,2.7794116621132,2.72167907565981,2.76291663741223,1106030.47468785,0.0,1.0
2004-04-06,6.61,6.69,6.57,6.65,406300,2.72580283183505,2.75879288123699,2.70930780713409,2.74229785653602,985266.787690578,0.0,1.0
2004-04-07,6.65,6.67,6.58,6.59,268200,2.74229785653602,2.75054536888651,2.71343156330933,2.71755531948457,650377.928768429,0.0,1.0
2004-04-08,6.63,6.65,6.6,6.6,340900,2.73405034418554,2.74229785653602,2.72167907565981,2.72167907565981,826673.511995366,0.0,1.0
2004-04-12,6.56,6.64,6.56,6.58,361100,2.70518405095884,2.73817410036078,2.70518405095884,2.71343156330933,875657.979411931,0.0,1.0
2004-04-13,6.5,6.57,6.34,6.56,598600,2.68044151390739,2.70930780713409,2.61446141510352,2.70518405095884,1451589.21760172,0.0,1.0
2004-04-14,6.2,6.45,6.0,6.45,831900,2.58023423884901,2.6842759420284,2.49700087630549,2.6842759420284,1998958.04897961,0.057,1.0
2004-04-15,6.2,6.3,6.13,6.18,597100,2.58023423884901,2.62185092012077,2.55110256195878,2.57191090259466,1434761.21053699,0.0,1.0
2004-04-16,6.34,6.4,6.23,6.25,284400,2.63849759262947,2.66346760139252,2.59271924323053,2.60104257948489,683379.816239693,0.0,1.0
2004-04-19,6.36,6.45,6.31,6.38,353900,2.64682092888382,2.6842759420284,2.62601258824794,2.65514426513817,850380.158112615,0.0,1.0
2004-04-20,6.17,6.36,6.15,6.36,353000,2.56774923446748,2.64682092888382,2.55942589821313,2.64682092888382,848217.563757425,0.0,1.0
2004-04-21,6.07,6.19,6.05,6.14,629800,2.52613255319572,2.57607257072183,2.51780921694137,2.55526423008595,1513335.47210886,0.0,1.0
2004-04-22,6.15,6.19,6.01,6.01,603400,2.55942589821313,2.57607257072183,2.50116254443267,2.50116254443267,1449899.37102332,0.0,1.0
2004-04-23,6.02,6.14,6.02,6.14,431800,2.50532421255984,2.55526423008595,2.50532421255984,2.55526423008595,1037564.7139673,0.0,1.0
2004-04-26,6.12,6.13,6.01,6.06,490600,2.5469408938316,2.55110256195878,2.50116254443267,2.52197088506855,1178854.21183964,0.0,1.0
2004-04-27,6.21,6.3,6.1,6.16,379400,2.58439590697618,2.62185092012077,2.53861755757725,2.5635875663403,911653.664842968,0.0,1.0
2004-04-28,6.16,6.34,6.16,6.31,238500,2.5635875663403,2.63849759262947,2.5635875663403,2.62601258824794,573087.50412506,0.0,1.0
2004-04-29,6.21,6.31,6.12,6.12,373900,2.58439590697618,2.62601258824794,2.5469408938316,2.5469408938316,898437.810450147,0.0,1.0
2004-04-30,6.3,6.3,6.14,6.26,258700,2.62185092012077,2.62185092012077,2.55526423008595,2.60520424761206,621625.732985965,0.0,1.0
2004-05-03,6.39,6.42,6.21,6.21,286100,2.65930593326535,2.67179093764687,2.58439590697618,2.58439590697618,687464.716688383,0.0,1.0
2004-05-04,6.39,6.44,6.37,6.39,228100,2.65930593326535,2.68011427390123,2.650982597011,2.65930593326535,548097.524909543,0.0,1.0
2004-05-05,6.41,6.46,6.39,6.39,242700,2.6676292695197,2.68843761015558,2.65930593326535,2.65930593326535,583179.611115941,0.0,1.0
2004-05-06,6.28,6.43,6.25,6.4,166300,2.61352758386641,2.67595260577405,2.60104257948489,2.66346760139252,399599.379186572,0.0,1.0
2004-05-07,6.05,6.2,6.01,6.2,327600,2.51780921694137,2.58023423884901,2.50116254443267,2.58023423884901,787184.345288761,0.0,1.0
2004-05-10,5.88,6.02,5.76,6.01,735500,2.44706085877938,2.50532421255984,2.39712084125327,2.50116254443267,1767320.16471271,0.0,1.0
2004-05-11,6.12,6.15,5.93,5.93,297800,2.5469408938316,2.55942589821313,2.46786919941526,2.46786919941526,715578.44330584,0.0,1.0
2004-05-12,6.04,6.12,5.96,6.02,210200,2.53653672351366,2.57013323640788,2.50294021061944,2.52813759529011,500528.136742808,0.055,1.0
2004-05-13,5.94,6.04,5.92,5.94,295600,2.49454108239589,2.53653672351366,2.48614195417233,2.49454108239589,703882.574791502,0.0,1.0
2004-05-14,6.02,6.14,5.9,5.9,247800,2.52813759529011,2.57853236463144,2.47774282594878,2.47774282594878,590061.238272444,0.0,1.0
2004-05-17,5.99,6.06,5.93,6.06,172500,2.51553890295477,2.54493585173722,2.49034151828411,2.54493585173722,410756.915262295,0.0,1.0
2004-05-18,5.96,6.0,5.94,5.96,231200,2.50294021061944,2.51973846706655,2.49454108239589,2.50294021061944,550533.326426914,0.0,1.0
2004-05-19,6.0,6.08,5.96,5.96,242500,2.51973846706655,2.55333497996077,2.50294021061944,2.50294021061944,577440.88087598,0.0,1.0
2004-05-20,6.05,6.14,6.01,6.01,133300,2.54073628762544,2.57853236463144,2.52393803117833,2.52393803117833,317413.894518631,0.0,1.0
2004-05-21,6.15,6.25,6.07,6.1,165800,2.58273192874321,2.62472756986099,2.54913541584899,2.56173410818433,394802.878553557,0.0,1.0
2004-05-24,6.16,6.21,6.15,6.17,249000,2.58693149285499,2.60792931341388,2.58273192874321,2.59113105696677,592918.677682965,0.0,1.0
2004-05-25,6.22,6.24,6.17,6.2,252100,2.61212887752566,2.62052800574921,2.59113105696677,2.6037297493021,600300.396160142,0.0,1.0
2004-05-26,6.23,6.26,6.21,6.23,284100,2.61632844163744,2.62892713397277,2.60792931341388,2.61632844163744,676498.780440683,0.0,1.0
2004-05-27,6.24,6.28,6.22,6.24,449500,2.62052800574921,2.63732626219632,2.61212887752566,2.62052800574921,1070349.17919073,0.0,1.0
2004-05-28,6.3,6.4,6.26,6.28,642200,2.64572539041988,2.68772103153765,2.62892713397277,2.63732626219632,1529206.32453012,0.0,1.0
2004-06-01,6.47,6.5,6.38,6.48,559100,2.7171179803201,2.72971667265543,2.6793219033141,2.72131754443188,1331328.64535159,0.0,1.0
2004-06-02,6.49,6.52,6.45,6.52,314300,2.72551710854365,2.73811580087898,2.70871885209654,2.73811580087898,748411.005605446,0.0,1.0
2004-06-03,6.52,6.54,6.47,6.53,256800,2.73811580087898,2.74651492910254,2.7171179803201,2.74231536499076,611492.033851348,0.0,1.0
2004-06-04,6.52,6.54,6.47,6.54,285000,2.73811580087898,2.74651492910254,2.7171179803201,2.74651492910254,678641.859998575,0.0,1.0
2004-06-07,6.57,6.6,6.51,6.59,288400,2.75911362143787,2.77171231377321,2.73391623676721,2.76751274966143,686737.938328382,0.0,1.0
2004-06-08,6.58,6.59,6.54,6.57,263900,2.76331318554965,2.76751274966143,2.74651492910254,2.75911362143787,628398.550363592,0.0,1.0
2004-06-09,6.57,6.65,6.54,6.55,306300,2.75911362143787,2.79271013433209,2.74651492910254,2.75071449321432,729361.40953531,0.0,1.0
2004-06-10,6.47,6.53,6.44,6.51,236300,2.74021558293487,2.76562716484772,2.72750979197845,2.75715663754344,557934.56891539,0.055,1.0
2004-06-14,6.27,6.48,6.25,6.47,383600,2.65551030989206,2.74445084658701,2.64703978258778,2.74021558293487,905728.737350586,0.0,1.0
2004-06-15,6.38,6.45,6.32,6.34,290300,2.70209821006561,2.73174505563059,2.67668662815277,2.68515715545705,685435.486060675,0.0,1.0
2004-06-16,6.37,6.47,6.33,6.36,247900,2.69786294641347,2.74021558293487,2.68092189180491,2.69362768276133,585323.654820672,0.0,1.0
2004-06-17,6.4,6.44,6.4,6.41,244400,2.71056873736989,2.72750979197845,2.71056873736989,2.71480400102203,577059.706487182,0.0,1.0
2004-06-18,6.35,6.44,6.35,6.42,273500,2.68939241910919,2.72750979197845,2.68939241910919,2.71903926467417,645768.534059919,0.0,1.0
2004-06-21,6.41,6.46,6.39,6.45,242200,2.71480400102203,2.73598031928273,2.70633347371775,2.73174505563059,571865.224677559,0.0,1.0
2004-06-22,6.36,6.44,6.35,6.41,251100,2.69362768276133,2.72750979197845,2.68939241910919,2.71480400102203,592879.264725578,0.0,1.0
2004-06-23,6.34,6.39,6.33,6.39,173200,2.68515715545705,2.70633347371775,2.68092189180491,2.70633347371775,408947.386103027,0.0,1.0
2004-06-24,6.36,6.39,6.33,6.34,280800,2.69362768276133,2.70633347371775,2.68092189180491,2.68515715545705,663004.769155485,0.0,1.0
2004-06-25,6.34,6.401,6.34,6.4,326100,2.68515715545705,2.7109922637351,2.68515715545705,2.71056873736989,769963.871871808,0.0,1.0
2004-06-28,6.38,6.42,6.36,6.38,200400,2.70209821006561,2.71903926467417,2.69362768276133,2.70209821006561,473170.070294727,0.0,1.0
2004-06-29,6.43,6.43,6.38,6.4,185000,2.72327452832631,2.72327452832631,2.70209821006561,2.71056873736989,436808.697627368,0.0,1.0
2004-06-30,6.47,6.49,6.42,6.47,200800,2.74021558293487,2.74868611023916,2.71903926467417,2.74021558293487,474114.521532841,0.0,1.0
2004-07-01,6.53,6.57,6.43,6.45,354600,2.76562716484772,2.78256821945628,2.72327452832631,2.73174505563059,837256.022587375,0.0,1.0
2004-07-02,6.64,6.65,6.57,6.59,219400,2.81221506502126,2.8164503286734,2.78256821945628,2.79103874676056,518031.504105105,0.0,1.0
2004-07-06,6.64,6.66,6.61,6.65,185500,2.81221506502126,2.82068559232554,2.79950927406484,2.8164503286734,437989.261675009,0.0,1.0
2004-07-07,6.64,6.65,6.62,6.64,242800,2.81221506502126,2.8164503286734,2.80374453771698,2.81221506502126,573281.901534729,0.0,1.0
2004-07-08,6.63,6.65,6.61,6.65,434300,2.80797980136912,2.8164503286734,2.79950927406484,2.8164503286734,1025437.93178144,0.0,1.0
2004-07-09,6.64,6.64,6.62,6.64,193200,2.81221506502126,2.81221506502126,2.80374453771698,2.81221506502126,456169.948008689,0.0,1.0
2004-07-12,6.65,6.68,6.64,6.64,265500,2.8164503286734,2.82915611962982,2.81221506502126,2.81221506502126,626879.509297655,0.0,1.0
2004-07-13,6.61,6.63,6.6,6.63,162800,2.82280322415161,2.83134423239413,2.81853272003035,2.83134423239413,381219.629761271,0.055,1.0
2004-07-14,6.63,6.64,6.6,6.62,202800,2.83134423239413,2.83561473651539,2.81853272003035,2.82707372827287,474885.386459372,0.0,1.0
2004-07-15,6.61,6.65,6.58,6.64,197700,2.82280322415161,2.83988524063665,2.80999171178784,2.83561473651539,462943.002480365,0.0,1.0
2004-07-16,6.62,6.63,6.6,6.61,178200,2.82707372827287,2.83134423239413,2.81853272003035,2.82280322415161,417280.94609004,0.0,1.0
2004-07-19,6.61,6.63,6.59,6.63,204000,2.82280322415161,2.83134423239413,2.8142622159091,2.83134423239413,477695.359160316,0.0,1.0
2004-07-20,6.57,6.62,6.55,6.62,229300,2.80572120766658,2.82707372827287,2.79718019942406,2.82707372827287,536938.950271864,0.0,1.0
2004-07-21,6.52,6.6,6.52,6.6,190800,2.78436868706029,2.81853272003035,2.78436868706029,2.81853272003035,446785.659449942,0.0,1.0
2004-07-22,6.54,6.57,6.51,6.55,181300,2.79290969530281,2.80572120766658,2.78009818293903,2.79718019942406,424540.042234142,0.0,1.0
2004-07-23,6.57,6.57,6.53,6.56,182000,2.80572120766658,2.80572120766658,2.78863919118155,2.80145070354532,426179.19297636,0.0,1.0
2004-07-26,6.59,6.59,6.55,6.59,159400,2.8142622159091,2.8142622159091,2.79718019942406,2.8142622159091,373258.040441932,0.0,1.0
2004-07-27,6.64,6.64,6.56,6.6,400100,2.83561473651539,2.83561473651539,2.80145070354532,2.81853272003035,936891.731372754,0.0,1.0
2004-07-28,6.65,6.65,6.58,6.58,261300,2.83988524063665,2.83988524063665,2.80999171178784,2.80999171178784,611871.555630344,0.0,1.0
2004-07-29,6.65,6.67,6.62,6.64,174600,2.83988524063665,2.84842624887916,2.82707372827287,2.83561473651539,408851.02798721,0.0,1.0
2004-07-30,6.68,6.68,6.65,6.67,145900,2.85269675300042,2.85269675300042,2.83988524063665,2.84842624887916,341645.847556323,0.0,1.0
2004-08-02,6.72,6.74,6.69,6.73,247200,2.86977876948545,2.87831977772797,2.85696725712168,2.87404927360671,578854.376394265,0.0,1.0
2004-08-03,6.75,6.75,6.69,6.69,204600,2.88259028184923,2.88259028184923,2.85696725712168,2.85696725712168,479100.345510786,0.0,1.0
2004-08-04,6.74,6.74,6.72,6.72,184200,2.87831977772797,2.87831977772797,2.86977876948545,2.86977876948545,431330.809594755,0.0,1.0
2004-08-05,6.74,6.75,6.71,6.75,158700,2.87831977772797,2.88259028184923,2.86550826536419,2.88259028184923,371618.889699715,0.0,1.0
2004-08-06,6.77,6.78,6.71,6.73,159500,2.89113129009174,2.895401794213,2.86550826536419,2.87404927360671,373492.204833678,0.0,1.0
2004-08-09,6.74,6.85,6.72,6.85,345600,2.87831977772797,2.92529532306181,2.86977876948545,2.92529532306181,809272.137871592,0.0,1.0
2004-08-10,6.73,6.75,6.67,6.75,319900,2.87404927360671,2.88259028184923,2.84842624887916,2.88259028184923,749091.889193063,0.0,1.0
2004-08-11,6.73,6.73,6.68,6.73,201300,2.87404927360671,2.87404927360671,2.85269675300042,2.87404927360671,471372.920583193,0.0,1.0
2004-08-12,6.65,6.7,6.64,6.7,123700,2.86337301330356,2.88490213370434,2.85906718922341,2.88490213370434,287285.308682481,0.055,1.0
2004-08-13,6.68,6.72,6.65,6.65,169500,2.87629048554403,2.89351378186465,2.86337301330356,2.86337301330356,393652.868404855,0.0,1.0
2004-08-16,6.68,6.72,6.66,6.72,189100,2.87629048554403,2.89351378186465,2.86767883738372,2.89351378186465,439172.610120106,0.0,1.0
2004-08-17,6.69,6.72,6.67,6.69,174100,2.88059630962419,2.89351378186465,2.87198466146388,2.88059630962419,404336.073093128,0.0,1.0
2004-08-18,6.71,6.73,6.68,6.72,137100,2.8892079577845,2.89781960594481,2.87629048554403,2.89351378186465,318405.948426581,0.0,1.0
2004-08-19,6.73,6.74,6.71,6.73,135000,2.89781960594481,2.90212543002497,2.8892079577845,2.89781960594481,313528.833242805,0.0,1.0
2004-08-20,6.75,6.75,6.71,6.75,161600,2.90643125410512,2.90643125410512,2.8892079577845,2.90643125410512,375305.625570646,0.0,1.0
2004-08-23,6.73,6.75,6.69,6.75,224200,2.89781960594481,2.90643125410512,2.88059630962419,2.90643125410512,520690.106763235,0.0,1.0
2004-08-24,6.73,6.74,6.67,6.72,239400,2.89781960594481,2.90212543002497,2.87198466146388,2.89351378186465,555991.130950573,0.0,1.0
2004-08-25,6.71,6.76,6.68,6.74,255900,2.8892079577845,2.91073707818528,2.87629048554403,2.90212543002497,594311.321680249,0.0,1.0
2004-08-26,6.73,6.75,6.71,6.73,242000,2.89781960594481,2.90643125410512,2.8892079577845,2.89781960594481,562029.46403525,0.0,1.0
2004-08-27,6.76,6.76,6.72,6.72,182800,2.91073707818528,2.91073707818528,2.89351378186465,2.89351378186465,424541.264568775,0.0,1.0
2004-08-30,6.76,6.8,6.74,6.77,188000,2.91073707818528,2.9279603745059,2.90212543002497,2.91504290226543,436617.930738127,0.0,1.0
2004-08-31,6.78,6.81,6.76,6.8,246900,2.91934872634559,2.93226619858606,2.91073707818528,2.9279603745059,573409.399464062,0.0,1.0
2004-09-01,6.8,6.84,6.78,6.84,241700,2.9279603745059,2.94518367082652,2.91934872634559,2.94518367082652,561332.73329471,0.0,1.0
2004-09-02,6.81,6.84,6.78,6.81,170000,2.93226619858606,2.94518367082652,2.91934872634559,2.93226619858606,394814.086305753,0.0,1.0
2004-09-03,6.83,6.85,6.8,6.84,95800,2.94087784674637,2.94948949490668,2.9279603745059,2.94518367082652,222489.349812301,0.0,1.0
2004-09-07,6.82,6.85,6.82,6.85,167800,2.93657202266621,2.94948949490668,2.93657202266621,2.94948949490668,389704.727541797,0.0,1.0
2004-09-08,6.82,6.86,6.8,6.85,332600,2.93657202266621,2.95379531898684,2.9279603745059,2.94948949490668,772442.147678199,0.0,1.0
2004-09-09,6.84,6.85,6.81,6.84,240900,2.94518367082652,2.94948949490668,2.93226619858606,2.94518367082652,559474.784653272,0.0,1.0
2004-09-10,6.76,6.83,6.75,6.83,239300,2.93441911062613,2.9648051073338,2.93007825395361,2.9648051073338,551273.672578704,0.055,1.0
2004-09-13,6.81,6.81,6.76,6.79,217700,2.95612339398875,2.95612339398875,2.93441911062613,2.94744168064371,501513.909404027,0.0,1.0
2004-09-14,6.78,6.82,6.77,6.82,165300,2.94310082397118,2.96046425066128,2.93875996729866,2.96046425066128,380800.409850646,0.0,1.0
2004-09-15,6.75,6.8,6.75,6.8,228500,2.93007825395361,2.95178253731623,2.93007825395361,2.95178253731623,526393.790991365,0.0,1.0
2004-09-16,6.83,6.83,6.75,6.76,281500,2.9648051073338,2.9648051073338,2.93007825395361,2.93441911062613,648489.506188487,0.0,1.0
2004-09-17,6.85,6.85,6.8,6.83,209200,2.97348682067885,2.97348682067885,2.95178253731623,2.9648051073338,481932.521117696,0.0,1.0
2004-09-20,6.81,6.85,6.8,6.85,203800,2.95612339398875,2.97348682067885,2.95178253731623,2.97348682067885,469492.580324027,0.0,1.0
2004-09-21,6.81,6.83,6.78,6.82,227300,2.95612339398875,2.9648051073338,2.94310082397118,2.96046425066128,523629.359703883,0.0,1.0
2004-09-22,6.85,6.85,6.8,6.83,184900,2.97348682067885,2.97348682067885,2.95178253731623,2.9648051073338,425952.787546185,0.0,1.0
2004-09-23,6.84,6.86,6.81,6.85,143600,2.96914596400632,2.97782767735137,2.95612339398875,2.97348682067885,330810.277402014,0.0,1.0
2004-09-24,6.85,6.89,6.84,6.86,202700,2.97348682067885,2.99085024736894,2.96914596400632,2.97782767735137,466958.518310502,0.0,1.0
2004-09-27,6.85,6.87,6.82,6.87,225700,2.97348682067885,2.9821685340239,2.96046425066128,2.9821685340239,519943.451320573,0.0,1.0
2004-09-28,6.86,6.88,6.84,6.86,184300,2.97782767735137,2.98650939069642,2.96914596400632,2.97782767735137,424570.571902445,0.0,1.0
2004-09-29,6.85,6.89,6.85,6.89,239800,2.97348682067885,2.99085024736894,2.97348682067885,2.99085024736894,552425.518948487,0.0,1.0
2004-09-30,6.81,6.89,6.81,6.89,181300,2.95612339398875,2.99085024736894,2.95612339398875,2.99085024736894,417659.49368374,0.0,1.0
2004-10-01,6.84,6.84,6.8,6.84,215400,2.96914596400632,2.96914596400632,2.95178253731623,2.96914596400632,496215.41610302,0.0,1.0
2004-10-04,6.85,6.87,6.83,6.87,213300,2.97348682067885,2.9821685340239,2.9648051073338,2.9821685340239,491377.661349926,0.0,1.0
2004-10-05,6.88,6.88,6.84,6.85,211200,2.98650939069642,2.98650939069642,2.96914596400632,2.97348682067885,486539.906596833,0.0,1.0
2004-10-06,6.87,6.89,6.84,6.89,212800,2.9821685340239,2.99085024736894,2.96914596400632,2.99085024736894,490225.814980141,0.0,1.0
2004-10-07,6.85,6.88,6.85,6.88,214800,2.97348682067885,2.98650939069642,2.97348682067885,2.98650939069642,494833.200459278,0.0,1.0
2004-10-08,6.9,6.9,6.86,6.88,153400,2.99519110404147,2.99519110404147,2.97782767735137,2.98650939069642,353386.466249783,0.0,1.0
2004-10-11,6.92,6.92,6.88,6.9,208300,3.00387281738652,3.00387281738652,2.98650939069642,2.99519110404147,479859.197652084,0.0,1.0
2004-10-12,6.94,6.95,6.91,6.94,233000,3.01255453073156,3.01689538740409,2.99953196071399,3.01255453073156,536760.408319423,0.0,1.0
2004-10-13,6.87,6.89,6.86,6.88,239400,3.00604324572278,3.01479446332313,3.0016676369226,3.01041885452296,547123.86534697,0.055,1.0
2004-10-14,6.89,6.91,6.86,6.91,194400,3.01479446332313,3.02354568092349,3.0016676369226,3.02354568092349,444281.033514834,0.0,1.0
2004-10-15,6.91,6.94,6.84,6.89,825700,3.02354568092349,3.03667250732403,2.99291641932224,3.01479446332313,1887051.69430658,0.0,1.0
2004-10-18,6.96,6.99,6.94,6.97,566800,3.04542372492439,3.05855055132492,3.03667250732403,3.04979933372456,1295362.60183234,0.0,1.0
2004-10-19,6.98,7.02,6.96,6.99,340500,3.05417494252474,3.07167737772546,3.04542372492439,3.05855055132492,778177.42752984,0.0,1.0
2004-10-20,7.01,7.02,6.98,7.02,289300,3.06730176892528,3.07167737772546,3.05417494252474,3.07167737772546,661165.138867496,0.0,1.0
2004-10-21,7.0,7.01,6.97,7.0,270700,3.0629261601251,3.06730176892528,3.04979933372456,3.0629261601251,618656.76837688,0.0,1.0
2004-10-22,7.0,7.03,6.98,7.03,234200,3.0629261601251,3.07605298652564,3.05417494252474,3.07605298652564,535239.804779702,0.0,1.0
2004-10-25,6.99,7.04,6.97,7.04,219700,3.05855055132492,3.08042859532582,3.04979933372456,3.08042859532582,502101.558967124,0.0,1.0
2004-10-26,6.98,7.01,6.96,7.0,346200,3.05417494252474,3.06730176892528,3.04542372492439,3.0629261601251,791204.186228578,0.0,1.0
2004-10-27,6.96,7.0,6.94,7.0,339800,3.04542372492439,3.0629261601251,3.03667250732403,3.0629261601251,776577.650145783,0.0,1.0
2004-10-28,6.97,6.99,6.95,6.98,218600,3.04979933372456,3.05855055132492,3.04104811612421,3.05417494252474,499587.623077895,0.0,1.0
2004-10-29,6.99,7.0,6.96,6.99,234400,3.05855055132492,3.0629261601251,3.04542372492439,3.05855055132492,535696.884032289,0.0,1.0
2004-11-01,6.99,7.03,6.97,7.03,324600,3.05855055132492,3.07605298652564,3.04979933372456,3.07605298652564,741839.626949152,0.0,1.0
2004-11-02,6.98,7.01,6.98,7.01,215900,3.05417494252474,3.06730176892528,3.05417494252474,3.06730176892528,493417.053167966,0.0,1.0
2004-11-03,7.05,7.05,7.01,7.04,262200,3.08480420412599,3.08480420412599,3.06730176892528,3.08042859532582,599230.900141921,0.0,1.0
2004-11-04,7.06,7.07,7.04,7.06,286000,3.08917981292617,3.09355542172635,3.08042859532582,3.08917981292617,653623.331199807,0.0,1.0
2004-11-05,7.01,7.08,6.95,7.08,503100,3.06730176892528,3.09793103052653,3.04104811612421,3.09793103052653,1149782.8598833,0.0,1.0
2004-11-08,6.95,7.02,6.92,7.02,410200,3.04104811612421,3.07167737772546,3.02792128972367,3.07167737772546,937469.547056505,0.0,1.0
2004-11-09,6.83,6.93,6.77,6.93,692600,3.01260665892304,3.05671510195266,2.98614159310527,3.05671510195266,1570220.92014198,0.055,1.0
2004-11-10,6.83,6.87,6.8,6.87,289500,3.01260665892304,3.03025003613489,2.99937412601416,3.03025003613489,656336.928069743,0.0,1.0
2004-11-11,6.87,6.88,6.83,6.87,293800,3.03025003613489,3.03466088043785,3.01260665892304,3.03025003613489,666085.628555753,0.0,1.0
2004-11-12,6.9,6.9,6.86,6.88,225000,3.04348256904378,3.04348256904378,3.02583919183193,3.03466088043785,510106.420779592,0.0,1.0
2004-11-15,6.9,6.92,6.88,6.92,213300,3.04348256904378,3.0523042576497,3.03466088043785,3.0523042576497,483580.886899053,0.0,1.0
2004-11-16,6.88,6.97,6.85,6.97,346200,3.03466088043785,3.07435847916451,3.02142834752897,3.07435847916451,784883.7461062,0.0,1.0
2004-11-17,6.88,6.91,6.87,6.9,221700,3.03466088043785,3.04789341334674,3.03025003613489,3.04348256904378,502624.859941492,0.0,1.0
2004-11-18,6.89,6.92,6.85,6.92,239500,3.03907172474082,3.0523042576497,3.02142834752897,3.0523042576497,542979.945674276,0.0,1.0
2004-11-19,6.87,6.91,6.84,6.91,170100,3.03025003613489,3.04789341334674,3.01701750322601,3.04789341334674,385640.454109372,0.0,1.0
2004-11-22,6.87,6.89,6.85,6.88,216700,3.03025003613489,3.03907172474082,3.02142834752897,3.03466088043785,491289.161701945,0.0,1.0
2004-11-23,6.88,6.9,6.86,6.89,269600,3.03466088043785,3.04348256904378,3.02583919183193,3.03907172474082,611220.849076348,0.0,1.0
2004-11-24,6.9,6.91,6.87,6.91,143000,3.04348256904378,3.04789341334674,3.03025003613489,3.04789341334674,324200.96965103,0.0,1.0
2004-11-26,6.93,6.94,6.92,6.92,132500,3.05671510195266,3.06112594625563,3.0523042576497,3.0523042576497,300396.003347983,0.0,1.0
2004-11-29,6.86,6.95,6.86,6.95,369900,3.02583919183193,3.06553679055859,3.02583919183193,3.06553679055859,838614.95576165,0.0,1.0
2004-11-30,6.84,6.91,6.8,6.9,609600,3.01701750322601,3.04789341334674,2.99937412601416,3.04348256904378,1382048.32936551,0.0,1.0
2004-12-01,6.92,6.94,6.86,6.88,484400,3.0523042576497,3.06112594625563,3.02583919183193,3.03466088043785,1098202.44544727,0.0,1.0
2004-12-02,6.89,6.93,6.86,6.93,298000,3.03907172474082,3.05671510195266,3.02583919183193,3.05671510195266,675607.61507697,0.0,1.0
2004-12-03,6.95,6.95,6.9,6.92,319300,3.06553679055859,3.06553679055859,3.04348256904378,3.0523042576497,723897.689577439,0.0,1.0
2004-12-06,7.04,7.05,6.96,7.01,396400,3.10523438928525,3.10964523358821,3.06994763486155,3.09200185637636,898694.156431245,0.0,1.0
2004-12-07,7.08,7.09,7.04,7.06,352100,3.1228777664971,3.12728861080006,3.10523438928525,3.11405607789117,798259.870028863,0.0,1.0
2004-12-08,7.05,7.09,7.01,7.08,462100,3.13302270839391,3.15079872376068,3.11524669302713,3.14635471991899,1039828.08400072,0.053,1.0
2004-12-09,7.0,7.06,6.99,7.06,272300,3.11080268918544,3.1374667122356,3.10635868534375,3.1374667122356,612735.743937238,0.0,1.0
2004-12-10,7.0,7.02,6.99,7.02,232000,3.11080268918544,3.11969069686883,3.10635868534375,3.11969069686883,522051.753923757,0.0,1.0
2004-12-13,7.02,7.05,7.0,7.04,263200,3.11969069686883,3.13302270839391,3.11080268918544,3.12857870455221,592258.713934193,0.0,1.0
2004-12-14,7.03,7.08,7.0,7.05,364600,3.12413470071052,3.14635471991899,3.11080268918544,3.13302270839391,820431.333968112,0.0,1.0
2004-12-15,7.01,7.04,6.99,7.01,273400,3.11524669302713,3.12857870455221,3.10635868534375,3.11524669302713,615210.989322222,0.0,1.0
2004-12-16,7.03,7.04,7.0,7.04,244000,3.12413470071052,3.12857870455221,3.11080268918544,3.12857870455221,549054.430850848,0.0,1.0
2004-12-17,7.02,7.05,7.01,7.05,212700,3.11969069686883,3.13302270839391,3.11524669302713,3.13302270839391,478622.448532686,0.0,1.0
2004-12-20,7.04,7.05,7.02,7.04,348700,3.12857870455221,3.13302270839391,3.11969069686883,3.12857870455221,784652.787039717,0.0,1.0
2004-12-21,7.01,7.04,7.0,7.04,266900,3.11524669302713,3.12857870455221,3.11080268918544,3.12857870455221,600584.539320047,0.0,1.0
2004-12-22,7.04,7.04,7.01,7.03,205200,3.12857870455221,3.12857870455221,3.11524669302713,3.12413470071052,461745.775453255,0.0,1.0
2004-12-23,7.03,7.04,7.01,7.04,215200,3.12413470071052,3.12857870455221,3.11524669302713,3.12857870455221,484248.00622583,0.0,1.0
2004-12-27,7.04,7.05,7.01,7.03,332500,3.12857870455221,3.13302270839391,3.11524669302713,3.12413470071052,748199.173188145,0.0,1.0
2004-12-28,7.02,7.04,6.98,7.02,372600,3.1432439172298,3.1521990281051,3.12533369547921,3.1432439172298,832150.500844752,0.053,1.0
2004-12-29,7.0,7.02,6.97,7.02,274600,3.1342888063545,3.1432439172298,3.12085614004156,3.1432439172298,613281.072281184,0.0,1.0
2004-12-30,7.01,7.04,6.99,7.04,201300,3.13876636179215,3.1521990281051,3.12981125091686,3.1521990281051,449575.673161698,0.0,1.0
2004-12-31,7.0,7.03,6.99,7.03,131400,3.1342888063545,3.14772147266745,3.12981125091686,3.14772147266745,293463.703196459,0.0,1.0
2005-01-03,6.98,7.02,6.98,7.01,311800,3.12533369547921,3.1432439172298,3.12533369547921,3.13876636179215,696362.1206747,0.0,1.0
2005-01-04,7.0,7.02,6.98,6.98,209500,3.1342888063545,3.1432439172298,3.12533369547921,3.12533369547921,467889.237592527,0.0,1.0
2005-01-05,7.0,7.01,6.98,6.99,187000,3.1342888063545,3.13876636179215,3.12533369547921,3.12981125091686,417638.603483545,0.0,1.0
2005-01-06,6.99,7.0,6.97,7.0,198700,3.12981125091686,3.1342888063545,3.12085614004156,3.1342888063545,443768.933220215,0.0,1.0
2005-01-07,6.95,7.0,6.9,7.0,276500,3.11190102916626,3.1342888063545,3.08951325197801,3.1342888063545,617524.459161497,0.0,1.0
2005-01-10,6.98,7.01,6.95,7.0,261000,3.12533369547921,3.13876636179215,3.11190102916626,3.1342888063545,582907.355664197,0.0,1.0
2005-01-11,6.98,6.99,6.96,6.99,216100,3.12533369547921,3.12981125091686,3.11637858460391,3.12981125091686,482629.423597828,0.0,1.0
2005-01-12,6.93,6.97,6.9,6.97,325700,3.10294591829096,3.12085614004156,3.08951325197801,3.12085614004156,727405.845746472,0.0,1.0
2005-01-13,6.9,6.95,6.87,6.95,381600,3.08951325197801,3.11190102916626,3.07608058566506,3.11190102916626,852250.754488345,0.0,1.0
2005-01-14,6.81,6.91,6.81,6.91,569500,3.04921525303917,3.09399080741566,3.04921525303917,3.09399080741566,1271899.38333625,0.0,1.0
2005-01-18,6.77,6.83,6.69,6.81,630400,3.03130503128857,3.05817036391447,2.99548458778738,3.04921525303917,1407911.09965789,0.0,1.0
2005-01-19,6.8,6.81,6.75,6.8,346700,3.04473769760152,3.04921525303917,3.02234992041327,3.04473769760152,774306.437581522,0.0,1.0
2005-01-20,6.78,6.82,6.75,6.82,213900,3.03578258672622,3.05369280847682,3.02234992041327,3.05369280847682,477716.028262728,0.0,1.0
2005-01-21,6.72,6.8,6.67,6.8,494100,3.00891725410032,3.04473769760152,2.98652947691208,3.04473769760152,1103503.92503326,0.0,1.0
2005-01-24,6.73,6.77,6.69,6.76,355700,3.01339480953797,3.03130503128857,2.99548458778738,3.02682747585092,794406.691225117,0.0,1.0
2005-01-25,6.72,6.75,6.71,6.73,233200,3.00891725410032,3.02234992041327,3.00443969866267,3.01339480953797,520819.905520656,0.0,1.0
2005-01-26,6.75,6.77,6.72,6.75,309000,3.02234992041327,3.03130503128857,3.00891725410032,3.02234992041327,690108.708430028,0.0,1.0
2005-01-27,6.75,6.77,6.73,6.73,175800,3.02234992041327,3.03130503128857,3.01339480953797,3.01339480953797,392624.954504851,0.0,1.0
2005-01-28,6.8,6.81,6.75,6.78,168000,3.04473769760152,3.04921525303917,3.02234992041327,3.03578258672622,375204.734680403,0.0,1.0
2005-01-31,6.78,6.81,6.76,6.81,258600,3.03578258672622,3.04921525303917,3.02682747585092,3.04921525303917,577547.288025907,0.0,1.0
2005-02-01,6.74,6.77,6.71,6.75,567700,3.01787236497562,3.03130503128857,3.00443969866267,3.02234992041327,1267879.33260753,0.0,1.0
2005-02-02,6.75,6.76,6.7,6.7,458500,3.02234992041327,3.02682747585092,2.99996214322503,2.99996214322503,1023996.25506527,0.0,1.0
2005-02-03,6.77,6.77,6.72,6.75,390500,3.03130503128857,3.03130503128857,3.00891725410032,3.02234992041327,872127.671980342,0.0,1.0
2005-02-04,6.81,6.82,6.77,6.79,292300,3.04921525303917,3.05369280847682,3.03130503128857,3.04026014216387,652811.571113582,0.0,1.0
2005-02-07,6.85,6.86,6.8,6.83,319300,3.06712547478976,3.07160303022741,3.04473769760152,3.05817036391447,713112.332044363,0.0,1.0
2005-02-08,6.87,6.87,6.82,6.83,316100,3.07608058566506,3.07608058566506,3.05369280847682,3.05817036391447,705965.575193307,0.0,1.0
2005-02-09,6.89,6.9,6.84,6.88,264600,3.08503569654036,3.08951325197801,3.06264791935212,3.08055814110271,590947.457121636,0.0,1.0
2005-02-10,6.86,6.9,6.83,6.9,318600,3.07160303022741,3.08951325197801,3.05817036391447,3.08951325197801,711548.978983195,0.0,1.0
2005-02-11,6.8,6.86,6.77,6.86,277400,3.06846874142106,3.09554346561007,3.05493137932656,3.09554346561007,614743.104447078,0.053,1.0
2005-02-14,6.78,6.82,6.76,6.8,317200,3.05944383335806,3.07749364948406,3.05041892529505,3.06846874142106,702943.448920739,0.0,1.0
2005-02-15,6.8,6.8,6.75,6.78,309200,3.06846874142106,3.06846874142106,3.04590647126355,3.05944383335806,685214.736463722,0.0,1.0
2005-02-16,6.81,6.82,6.77,6.8,344600,3.07298119545256,3.07749364948406,3.05493137932656,3.06846874142106,763664.289086024,0.0,1.0
2005-02-17,6.79,6.82,6.77,6.82,191500,3.06395628738956,3.07749364948406,3.05493137932656,3.07749364948406,424381.054439853,0.0,1.0
2005-02-18,6.72,6.79,6.7,6.79,381500,3.03236910916905,3.06395628738956,3.02334420110604,3.06395628738956,845437.975294016,0.0,1.0
2005-02-22,6.65,6.75,6.62,6.75,310800,3.00078193094854,3.04590647126355,2.98724456885403,3.04590647126355,688760.478955125,0.0,1.0
2005-02-23,6.66,6.74,6.65,6.74,228200,3.00529438498004,3.04139401723205,3.00078193094854,3.04139401723205,505711.522836421,0.0,1.0
2005-02-24,6.71,6.73,6.65,6.66,250400,3.02785665513755,3.03688156320055,3.00078193094854,3.00529438498004,554908.699904643,0.0,1.0
2005-02-25,6.75,6.76,6.69,6.7,286500,3.04590647126355,3.05041892529505,3.01883174707454,3.02334420110604,634909.514866936,0.0,1.0
2005-02-28,6.71,6.79,6.7,6.79,306300,3.02785665513755,3.06395628738956,3.02334420110604,3.06395628738956,678788.078198052,0.0,1.0
2005-03-01,6.71,6.73,6.68,6.7,313600,3.02785665513755,3.03688156320055,3.01431929304304,3.02334420110604,694965.528315081,0.0,1.0
2005-03-02,6.75,6.76,6.7,6.71,260300,3.04590647126355,3.05041892529505,3.02334420110604,3.02785665513755,576847.981570204,0.0,1.0
2005-03-03,6.77,6.77,6.72,6.75,199900,3.05493137932656,3.05493137932656,3.03236910916905,3.04590647126355,442996.202519721,0.0,1.0
2005-03-04,6.79,6.79,6.76,6.77,249500,3.06395628738956,3.06395628738956,3.05041892529505,3.05493137932656,552914.219753229,0.0,1.0
2005-03-07,6.8,6.81,6.77,6.77,221000,3.06846874142106,3.07298119545256,3.05493137932656,3.05493137932656,489755.681625105,0.0,1.0
2005-03-08,6.77,6.8,6.77,6.8,208600,3.05493137932656,3.06846874142106,3.05493137932656,3.06846874142106,462276.177316728,0.0,1.0
2005-03-09,6.68,6.78,6.66,6.78,307400,3.01431929304304,3.05944383335806,3.00529438498004,3.05944383335806,681225.776160893,0.0,1.0
2005-03-10,6.67,6.71,6.66,6.7,280400,3.00980683901154,3.02785665513755,3.00529438498004,3.02334420110604,621391.371618459,0.0,1.0
2005-03-11,6.55,6.66,6.53,6.64,422600,2.97957339700048,3.02961203420201,2.97047546296384,3.02051410016537,929002.119157917,0.053,1.0
2005-03-14,6.38,6.58,6.1,6.55,940900,2.90224095768902,2.99322029805544,2.77486988117602,2.97957339700048,2068381.67041099,0.0,1.0
2005-03-15,6.29,6.38,6.27,6.33,543300,2.86130025452412,2.90224095768902,2.85220232048748,2.87949612259741,1194337.08314836,0.0,1.0
2005-03-16,6.19,6.31,6.16,6.25,584700,2.81581058434091,2.87039818856077,2.80216368328595,2.84310438645084,1285346.75596695,0.0,1.0
2005-03-17,6.29,6.32,6.15,6.15,555500,2.86130025452412,2.87494715557909,2.79761471626763,2.79761471626763,1221156.35871326,0.0,1.0
2005-03-18,6.25,6.3,6.2,6.29,372000,2.84310438645084,2.86584922154245,2.82035955135923,2.86130025452412,817768.074601858,0.0,1.0
2005-03-21,6.13,6.25,6.06,6.25,638300,2.78851678223098,2.84310438645084,2.75667401310273,2.84310438645084,1403175.70435045,0.0,1.0
2005-03-22,6.08,6.14,6.05,6.06,650500,2.76577194713938,2.7930657492493,2.75212504608441,2.75667401310273,1429994.97991534,0.0,1.0
2005-03-23,5.94,6.08,5.88,6.08,1020900,2.70208640888288,2.76577194713938,2.67479260677295,2.76577194713938,2244245.7724759,0.0,1.0
2005-03-24,6.07,6.08,5.92,5.94,635600,2.76122298012106,2.76577194713938,2.69298847484623,2.70208640888288,1397240.29090575,0.0,1.0
2005-03-28,6.06,6.07,6.01,6.03,644900,2.75667401310273,2.76122298012106,2.73392917801113,2.74302711204777,1417684.4927708,0.0,1.0
2005-03-29,6.11,6.15,6.07,6.1,472900,2.77941884819434,2.79761471626763,2.76122298012106,2.77486988117602,1039576.67333123,0.0,1.0
2005-03-30,6.22,6.23,6.06,6.14,498900,2.82945748539587,2.8340064524142,2.75667401310273,2.7930657492493,1096732.50650233,0.0,1.0
2005-03-31,6.25,6.25,6.2,6.23,329100,2.84310438645084,2.84310438645084,2.82035955135923,2.8340064524142,723460.949869547,0.0,1.0
2005-04-01,6.28,6.35,6.27,6.28,485200,2.8567512875058,2.88859405663405,2.85220232048748,2.8567512875058,1066615.77902372,0.0,1.0
2005-04-04,6.34,6.36,6.26,6.31,308300,2.88404508961573,2.89314302365237,2.84765335346916,2.87039818856077,677736.283332669,0.0,1.0
2005-04-05,6.33,6.36,6.3,6.36,283800,2.87949612259741,2.89314302365237,2.86584922154245,2.89314302365237,623877.902075288,0.0,1.0
2005-04-06,6.37,6.38,6.31,6.33,199100,2.8976919906707,2.90224095768902,2.87039818856077,2.87949612259741,437681.784014058,0.0,1.0
2005-04-07,6.36,6.39,6.3,6.37,206700,2.89314302365237,2.90678992470734,2.86584922154245,2.8976919906707,454388.873710227,0.0,1.0
2005-04-08,6.33,6.37,6.31,6.37,218500,2.87949612259741,2.8976919906707,2.87039818856077,2.8976919906707,480328.828764801,0.0,1.0
2005-04-11,6.29,6.35,6.27,6.35,267100,2.86130025452412,2.88859405663405,2.85220232048748,2.88859405663405,587166.270769238,0.0,1.0
2005-04-12,6.23,6.29,6.21,6.25,305100,2.8340064524142,2.86130025452412,2.82490851837755,2.84310438645084,670701.719250072,0.0,1.0
2005-04-13,6.2,6.25,6.16,6.25,295300,2.84446907655634,2.86740834330276,2.8261176631592,2.86740834330276,643656.144863608,0.053,1.0
2005-04-14,6.14,6.21,6.08,6.18,272800,2.81694195646063,2.84905692990562,2.78941483636492,2.83529336985777,594613.600808643,0.0,1.0
2005-04-15,6.14,6.15,6.08,6.13,321700,2.81694195646063,2.82152980980991,2.78941483636492,2.81235410311134,701199.396554767,0.0,1.0
2005-04-18,6.16,6.18,6.12,6.14,257100,2.8261176631592,2.83529336985777,2.80776624976206,2.81694195646063,560392.803401401,0.0,1.0
2005-04-19,6.19,6.22,6.16,6.17,310700,2.83988122320705,2.8536447832549,2.8261176631592,2.83070551650848,677223.041683452,0.0,1.0
2005-04-20,6.19,6.21,6.16,6.18,218200,2.83988122320705,2.84905692990562,2.8261176631592,2.83529336985777,475603.693901928,0.0,1.0
2005-04-21,6.2,6.23,6.18,6.18,214900,2.84446907655634,2.85823263660419,2.83529336985777,2.83529336985777,468410.787440533,0.0,1.0
2005-04-22,6.19,6.22,6.17,6.22,157900,2.83988122320705,2.8536447832549,2.83070551650848,2.8536447832549,344169.675834622,0.0,1.0
2005-04-25,6.19,6.2,6.17,6.17,206100,2.83988122320705,2.84446907655634,2.83070551650848,2.83070551650848,449229.703543481,0.0,1.0
2005-04-26,6.19,6.2,6.13,6.19,193500,2.83988122320705,2.84446907655634,2.81235410311134,2.83988122320705,421765.8788727,0.0,1.0
2005-04-27,6.2,6.2,6.16,6.17,209500,2.84446907655634,2.84446907655634,2.8261176631592,2.83070551650848,456640.576867341,0.0,1.0
2005-04-28,6.22,6.24,6.18,6.21,257700,2.8536447832549,2.86282048995347,2.83529336985777,2.84905692990562,561700.604576201,0.0,1.0
2005-04-29,6.24,6.27,6.16,6.24,350800,2.86282048995347,2.87658405000133,2.8261176631592,2.86282048995347,764627.753532524,0.0,1.0
2005-05-02,6.24,6.26,6.2,6.24,382900,2.86282048995347,2.87199619665204,2.84446907655634,2.86282048995347,834595.116384274,0.0,1.0
2005-05-03,6.25,6.27,6.21,6.25,269500,2.86740834330276,2.87658405000133,2.84905692990562,2.86740834330276,587420.694347248,0.0,1.0
2005-05-04,6.28,6.28,6.21,6.24,300300,2.88117190335061,2.88117190335061,2.84905692990562,2.86282048995347,654554.487986934,0.0,1.0
2005-05-05,6.24,6.29,6.21,6.29,505800,2.86282048995347,2.88575975669989,2.84905692990562,2.88575975669989,1102476.39035562,0.0,1.0
2005-05-06,6.2,6.25,6.18,6.25,219600,2.84446907655634,2.86740834330276,2.83529336985777,2.86740834330276,478655.229976459,0.0,1.0
2005-05-09,6.25,6.25,6.18,6.21,239500,2.86740834330276,2.86740834330276,2.83529336985777,2.84905692990562,522030.635607295,0.0,1.0
2005-05-10,6.28,6.29,6.22,6.25,498400,2.88117190335061,2.88575975669989,2.8536447832549,2.86740834330276,1086346.84253309,0.0,1.0
2005-05-11,6.43,6.45,6.25,6.31,962100,2.97430532634108,2.9835566648367,2.89104327988052,2.91879729536738,2079915.24784385,0.053,1.0
2005-05-12,6.36,6.45,6.35,6.45,390800,2.94192564160642,2.9835566648367,2.93729997235861,2.9835566648367,844850.721190497,0.0,1.0
2005-05-13,6.38,6.4,6.36,6.4,358100,2.95117698010204,2.96042831859766,2.94192564160642,2.96042831859766,774158.247846256,0.0,1.0
2005-05-16,6.37,6.39,6.35,6.39,338600,2.94655131085423,2.95580264934985,2.93729997235861,2.95580264934985,732002.185760241,0.0,1.0
2005-05-17,6.33,6.36,6.28,6.35,283300,2.928048633863,2.94192564160642,2.90492028762395,2.93729997235861,612451.917382977,0.0,1.0
2005-05-18,6.28,6.34,6.25,6.34,310300,2.90492028762395,2.9326743031108,2.89104327988052,2.9326743031108,670821.849502076,0.0,1.0
2005-05-19,6.31,6.34,6.26,6.33,261700,2.91879729536738,2.9326743031108,2.89566894912833,2.928048633863,565755.971687699,0.0,1.0
2005-05-20,6.33,6.35,6.29,6.34,161300,2.928048633863,2.93729997235861,2.90954595687176,2.9326743031108,348706.298178165,0.0,1.0
2005-05-23,6.35,6.35,6.31,6.35,254200,2.93729997235861,2.93729997235861,2.91879729536738,2.93729997235861,549542.101654617,0.0,1.0
2005-05-24,6.38,6.39,6.35,6.35,231900,2.95117698010204,2.95580264934985,2.93729997235861,2.93729997235861,501332.861422917,0.0,1.0
2005-05-25,6.39,6.39,6.36,6.39,255400,2.95580264934985,2.95580264934985,2.94192564160642,2.95580264934985,552136.32085991,0.0,1.0
2005-05-26,6.47,6.5,6.4,6.49,365800,2.99280800333232,3.00668501107575,2.96042831859766,3.00205934182794,790804.487746887,0.0,1.0
2005-05-27,6.48,6.52,6.43,6.46,250100,2.99743367258013,3.01593634957136,2.97430532634108,2.98818233408451,540678.519369865,0.0,1.0
2005-05-31,6.49,6.53,6.46,6.53,202900,3.00205934182794,3.02056201881917,2.98818233408451,3.02056201881917,438639.23062833,0.0,1.0
2005-06-01,6.55,6.57,6.5,6.5,230700,3.02981335731479,3.03906469581041,3.00668501107575,3.00668501107575,498738.642217624,0.0,1.0
2005-06-02,6.54,6.59,6.52,6.59,225800,3.02518768806698,3.04831603430602,3.01593634957136,3.04831603430602,488145.580462677,0.0,1.0
2005-06-03,6.57,6.59,6.54,6.59,202400,3.03906469581041,3.04831603430602,3.02518768806698,3.04831603430602,437558.305959459,0.0,1.0
2005-06-06,6.62,6.63,6.57,6.6,216300,3.06219304204945,3.06681871129726,3.03906469581041,3.05294170355383,467608.011754106,0.0,1.0
2005-06-07,6.61,6.68,6.61,6.68,399200,3.05756737280164,3.0899470575363,3.05756737280164,3.0899470575363,863010.25562755,0.0,1.0
2005-06-08,6.53,6.57,6.5,6.54,368800,3.02056201881917,3.03906469581041,3.00668501107575,3.02518768806698,797290.035760121,0.0,1.0
2005-06-09,6.53,6.54,6.45,6.5,268300,3.02056201881917,3.02518768806698,2.9835566648367,3.00668501107575,580024.177316813,0.0,1.0
2005-06-10,6.5,6.52,6.46,6.5,308600,3.03120105808913,3.04052783057556,3.01254751311628,3.03120105808913,661750.890673191,0.053,1.0
2005-06-13,6.48,6.56,6.48,6.5,224700,3.0218742856027,3.05918137554842,3.0218742856027,3.03120105808913,481838.707499242,0.0,1.0
2005-06-14,6.44,6.53,6.4,6.46,213100,3.00322074062985,3.04519121681877,2.98456719565699,3.01254751311628,456964.079074714,0.0,1.0
2005-06-15,6.47,6.52,6.43,6.43,167100,3.01721089935949,3.04052783057556,2.99855735438663,2.99855735438663,358323.311184349,0.0,1.0
2005-06-16,6.48,6.49,6.46,6.49,117100,3.0218742856027,3.02653767184592,3.01254751311628,3.02653767184592,251105.085216561,0.0,1.0
2005-06-17,6.48,6.49,6.45,6.47,174400,3.0218742856027,3.02653767184592,3.00788412687306,3.01721089935949,373977.172175647,0.0,1.0
2005-06-20,6.45,6.46,6.41,6.45,197600,3.00788412687306,3.01254751311628,2.98923058190021,3.00788412687306,423726.4290247,0.0,1.0
2005-06-21,6.45,6.45,6.41,6.43,190100,3.00788412687306,3.00788412687306,2.98923058190021,2.99855735438663,407643.695129532,0.0,1.0
2005-06-22,6.48,6.5,6.43,6.43,364100,3.0218742856027,3.03120105808913,2.99855735438663,2.99855735438663,780763.121497436,0.0,1.0
2005-06-23,6.46,6.49,6.46,6.46,166500,3.01254751311628,3.02653767184592,3.01254751311628,3.01254751311628,357036.692472735,0.0,1.0
2005-06-24,6.52,6.52,6.46,6.46,123200,3.04052783057556,3.04052783057556,3.01254751311628,3.01254751311628,264185.708784631,0.0,1.0
2005-06-27,6.57,6.57,6.5,6.54,253600,3.06384476179163,3.06384476179163,3.03120105808913,3.04985460306199,543810.842108623,0.0,1.0
2005-06-28,6.55,6.56,6.51,6.55,192000,3.0545179893052,3.05918137554842,3.03586444433235,3.0545179893052,411717.987716308,0.0,1.0
2005-06-29,6.54,6.58,6.52,6.56,233100,3.04985460306199,3.06850814803485,3.04052783057556,3.05918137554842,499851.369461829,0.0,1.0
2005-06-30,6.62,6.62,6.53,6.56,203300,3.0871616930077,3.0871616930077,3.04519121681877,3.05918137554842,435949.306785028,0.0,1.0
2005-07-01,6.6,6.62,6.55,6.55,195000,3.07783492052127,3.0871616930077,3.0545179893052,3.0545179893052,418151.081274375,0.0,1.0
2005-07-05,6.61,6.62,6.59,6.62,178100,3.08249830676449,3.0871616930077,3.07317153427806,3.0871616930077,381911.320897262,0.0,1.0
2005-07-06,6.64,6.69,6.6,6.64,201200,3.09648846549413,3.1198053967102,3.07783492052127,3.09648846549413,431446.141294381,0.0,1.0
2005-07-07,6.68,6.75,6.65,6.65,240700,3.11514201046699,3.14778571416948,3.10115185173734,3.10115185173734,516148.539808933,0.0,1.0
2005-07-08,6.7,6.73,6.68,6.7,224000,3.12446878295341,3.13845894168306,3.11514201046699,3.12446878295341,480337.652335693,0.0,1.0
2005-07-11,6.74,6.76,6.71,6.74,291100,3.14312232792627,3.1524491004127,3.12913216919663,3.14312232792627,624224.511584464,0.0,1.0
2005-07-12,6.67,6.7,6.66,6.7,217200,3.13519457131281,3.14929589622126,3.13049412967666,3.14929589622126,462084.239764861,0.053,1.0
2005-07-13,6.66,6.68,6.65,6.68,161700,3.13049412967666,3.13989501294896,3.1257936880405,3.13989501294896,344010.228222735,0.0,1.0
2005-07-14,6.69,6.73,6.68,6.72,204500,3.14459545458511,3.16339722112971,3.13989501294896,3.15869677949356,435065.501988555,0.0,1.0
2005-07-15,6.68,6.7,6.66,6.66,151600,3.13989501294896,3.14929589622126,3.13049412967666,3.13049412967666,322522.885581736,0.0,1.0
2005-07-18,6.64,6.7,6.62,6.67,315100,3.12109324640435,3.14929589622126,3.11169236313205,3.13519457131281,670362.541205838,0.0,1.0
2005-07-19,6.63,6.66,6.62,6.63,266800,3.1163928047682,3.13049412967666,3.11169236313205,3.1163928047682,567606.239269177,0.0,1.0
2005-07-20,6.65,6.66,6.6,6.6,268500,3.1257936880405,3.13049412967666,3.10229147985975,3.10229147985975,571222.920703801,0.0,1.0
2005-07-21,6.61,6.6509,6.6,6.64,189600,3.1069919214959,3.12621672778776,3.10229147985975,3.12109324640435,403366.352943912,0.0,1.0
2005-07-22,6.66,6.66,6.61,6.61,167800,3.13049412967666,3.13049412967666,3.1069919214959,3.1069919214959,356987.732194032,0.0,1.0
2005-07-25,6.68,6.69,6.64,6.68,197400,3.13989501294896,3.14459545458511,3.12109324640435,3.13989501294896,419960.538349833,0.0,1.0
2005-07-26,6.68,6.69,6.66,6.69,172500,3.13989501294896,3.14459545458511,3.13049412967666,3.14459545458511,366986.792630933,0.0,1.0
2005-07-27,6.66,6.7,6.66,6.69,187200,3.13049412967666,3.14929589622126,3.13049412967666,3.14459545458511,398260.44974209,0.0,1.0
2005-07-28,6.7,6.71,6.67,6.71,177000,3.14929589622126,3.15399633785741,3.13519457131281,3.15399633785741,376560.361134349,0.0,1.0
2005-07-29,6.71,6.74,6.69,6.73,178700,3.15399633785741,3.16809766276586,3.14459545458511,3.16339722112971,380177.042568973,0.0,1.0
2005-08-01,6.73,6.74,6.69,6.72,199100,3.16339722112971,3.16809766276586,3.14459545458511,3.15869677949356,423577.219784457,0.0,1.0
2005-08-02,6.74,6.74,6.7,6.7,184700,3.16809766276586,3.16809766276586,3.14929589622126,3.14929589622126,392941.800573527,0.0,1.0
2005-08-03,6.73,6.75,6.71,6.72,222900,3.16339722112971,3.17279810440202,3.15399633785741,3.15869677949356,474210.759869189,0.0,1.0
2005-08-04,6.74,6.76,6.72,6.75,280900,3.16809766276586,3.17749854603817,3.15869677949356,3.17279810440202,597603.42057988,0.0,1.0
2005-08-05,6.8,6.81,6.75,6.75,265000,3.19630031258277,3.20100075421892,3.17279810440202,3.17279810440202,563776.811867811,0.0,1.0
2005-08-08,6.68,6.79,6.65,6.77,452600,3.13989501294896,3.19159987094662,3.1257936880405,3.18219898767432,962888.245476871,0.0,1.0
2005-08-09,6.72,6.73,6.63,6.63,277200,3.15869677949356,3.16339722112971,3.1163928047682,3.1163928047682,589731.819810404,0.0,1.0
2005-08-10,6.78,6.8,6.7,6.72,376000,3.18689942931047,3.19630031258277,3.14929589622126,3.15869677949356,799924.834952063,0.0,1.0
2005-08-11,6.76,6.77,6.72,6.74,383500,3.20241088670977,3.20714818092088,3.18346170986533,3.19293629828755,809533.845503365,0.053,1.0
2005-08-12,6.73,6.7691,6.71,6.76,268000,3.18819900407644,3.20672182444188,3.17872441565422,3.20241088670977,565723.782516042,0.0,1.0
2005-08-15,6.77,6.79,6.73,6.78,277500,3.20714818092088,3.2166227693431,3.18819900407644,3.21188547513199,585777.424060453,0.0,1.0
2005-08-16,6.8,6.8,6.73,6.78,208300,3.2213600635542,3.2213600635542,3.18819900407644,3.21188547513199,439702.477231685,0.0,1.0
2005-08-17,6.85,6.85,6.8,6.8,263700,3.24504653460975,3.24504653460975,3.2213600635542,3.2213600635542,556646.87108015,0.0,1.0
2005-08-18,6.86,6.86,6.8,6.86,309900,3.24978382882086,3.24978382882086,3.2213600635542,3.24978382882086,654170.896275079,0.0,1.0
2005-08-19,6.89,6.89,6.83,6.87,225300,3.26399571145419,3.26399571145419,3.23557194618753,3.25452112303197,475587.941048,0.0,1.0
2005-08-22,6.84,6.89,6.8,6.87,229400,3.24030924039864,3.26399571145419,3.2213600635542,3.25452112303197,484242.670556642,0.0,1.0
2005-08-23,6.85,6.87,6.82,6.82,198400,3.24504653460975,3.25452112303197,3.23083465197642,3.23083465197642,418804.471832771,0.0,1.0
2005-08-24,6.87,6.89,6.83,6.83,281500,3.25452112303197,3.26399571145419,3.23557194618753,3.23557194618753,594221.062605469,0.0,1.0
2005-08-25,6.9,6.9,6.85,6.86,122100,3.2687330056653,3.2687330056653,3.24504653460975,3.24978382882086,257742.066586599,0.0,1.0
2005-08-26,6.87,6.9,6.84,6.9,269700,3.25452112303197,3.2687330056653,3.24030924039864,3.2687330056653,569312.328897673,0.0,1.0
2005-08-29,6.8,6.87,6.8,6.85,255900,3.2213600635542,3.25452112303197,3.2213600635542,3.24504653460975,540181.77591737,0.0,1.0
2005-08-30,6.7,6.77,6.62,6.75,679000,3.17398712144311,3.20714818092088,3.13608876775424,3.19767359249866,1433307.64301639,0.0,1.0
2005-08-31,6.7,6.72,6.52,6.71,763700,3.17398712144311,3.18346170986533,3.08871582564315,3.17872441565422,1612101.68920709,0.0,1.0
2005-09-01,6.74,6.78,6.69,6.7,382800,3.19293629828755,3.21188547513199,3.169249827232,3.17398712144311,808056.208757987,0.0,1.0
2005-09-02,6.82,6.84,6.71,6.71,308900,3.23083465197642,3.24030924039864,3.17872441565422,3.17872441565422,652059.986638826,0.0,1.0
2005-09-06,6.87,6.87,6.8,6.81,246100,3.25452112303197,3.25452112303197,3.2213600635542,3.22609735776531,519494.861482081,0.0,1.0
2005-09-07,6.89,6.9,6.82,6.82,278800,3.26399571145419,3.2687330056653,3.23083465197642,3.23083465197642,588521.606587583,0.0,1.0
2005-09-08,6.91,6.92,6.87,6.88,260700,3.2734702998764,3.27820759408751,3.25452112303197,3.25925841724308,550314.142171389,0.0,1.0
2005-09-09,6.9,6.95,6.88,6.9,237200,3.2687330056653,3.29241947672084,3.25925841724308,3.2687330056653,500707.765719421,0.0,1.0
2005-09-12,6.88,6.9182,6.81,6.9,206100,3.28436607656196,3.30260194634752,3.2509495612481,3.29391365236591,431732.628746523,0.053,1.0
2005-09-13,6.84,6.87,6.8,6.84,240300,3.26527092495404,3.27959228865998,3.24617577334612,3.26527092495404,503373.850983938,0.0,1.0
2005-09-14,6.83,6.85,6.8,6.85,168100,3.26049713705206,3.27004471285602,3.24617577334612,3.27004471285602,352131.270704952,0.0,1.0
2005-09-15,6.85,6.85,6.78,6.79,233400,3.27004471285602,3.27004471285602,3.23662819754216,3.24140198544414,488919.920181652,0.0,1.0
2005-09-16,6.83,6.84,6.78,6.81,233300,3.26049713705206,3.26527092495404,3.23662819754216,3.2509495612481,488710.442923649,0.0,1.0
2005-09-19,6.79,6.83,6.76,6.83,162800,3.24140198544414,3.26049713705206,3.2270806217382,3.26049713705206,341028.976030733,0.0,1.0
2005-09-20,6.79,6.79,6.69,6.69,233800,3.24140198544414,3.24140198544414,3.19366410642434,3.19366410642434,489757.829213669,0.0,1.0
2005-09-21,6.77,6.78,6.72,6.72,256300,3.23185440964018,3.23662819754216,3.20798547013028,3.20798547013028,536890.2122646,0.0,1.0
2005-09-22,6.73,6.77,6.7,6.76,201600,3.21275925803226,3.23185440964018,3.19843789432632,3.2270806217382,422306.152136338,0.0,1.0
2005-09-23,6.73,6.74,6.7,6.71,182500,3.21275925803226,3.21753304593424,3.19843789432632,3.2032116822283,382295.995857548,0.0,1.0
2005-09-26,6.7,6.75,6.66,6.73,256600,3.19843789432632,3.22230683383622,3.1793427427184,3.21275925803226,537518.644038613,0.0,1.0
2005-09-27,6.72,6.74,6.66,6.7,170500,3.20798547013028,3.21753304593424,3.1793427427184,3.19843789432632,357158.724897052,0.0,1.0
2005-09-28,6.73,6.74,6.67,6.67,186100,3.21275925803226,3.21753304593424,3.18411653062038,3.18411653062038,389837.177145697,0.0,1.0
2005-09-29,6.72,6.75,6.68,6.69,161800,3.20798547013028,3.22230683383622,3.18889031852236,3.19366410642434,338934.203450692,0.0,1.0
2005-09-30,6.68,6.74,6.66,6.74,247400,3.18889031852236,3.21753304593424,3.1793427427184,3.21753304593424,518246.736302233,0.0,1.0
2005-10-03,6.73,6.74,6.67,6.68,232700,3.21275925803226,3.21753304593424,3.18411653062038,3.18889031852236,487453.579375624,0.0,1.0
2005-10-04,6.72,6.74,6.7,6.73,162400,3.20798547013028,3.21753304593424,3.19843789432632,3.21275925803226,340191.066998717,0.0,1.0
2005-10-05,6.71,6.74,6.69,6.73,177000,3.2032116822283,3.21753304593424,3.19366410642434,3.21275925803226,370774.746667321,0.0,1.0
2005-10-06,6.55,6.71,6.44,6.68,498100,3.12683107579663,3.2032116822283,3.07431940887485,3.18889031852236,1043406.2221186,0.0,1.0
2005-10-07,6.6,6.65,6.48,6.51,255000,3.15070001530653,3.17456895481643,3.09341456048277,3.10773592418871,534167.007910546,0.0,1.0
2005-10-10,6.57,6.6,6.53,6.57,156900,3.13637865160059,3.15070001530653,3.11728349999267,3.13637865160059,328669.817808489,0.0,1.0
2005-10-11,6.58,6.58,6.55,6.56,212200,3.14115243950257,3.14115243950257,3.12683107579663,3.13160486369861,444510.741484776,0.0,1.0
2005-10-12,6.6,6.65,6.56,6.59,240900,3.15070001530653,3.17456895481643,3.13160486369861,3.14592622740455,504630.714531963,0.0,1.0
2005-10-13,6.33,6.56,6.2,6.55,476000,3.04710881783357,3.15782525197286,2.98452996375484,3.15301149396681,988832.424482377,0.053,1.0
2005-10-14,6.35,6.4,6.19,6.32,343800,3.05673633384568,3.08080512387596,2.97971620574878,3.04229505982751,714202.914993785,0.0,1.0
2005-10-17,6.31,6.5,6.22,6.4,276800,3.03748130182146,3.12894270393652,2.99415747976695,3.08080512387596,575018.51911076,0.0,1.0
2005-10-18,6.24,6.33,6.2,6.26,197300,3.00378499577906,3.04710881783357,2.98452996375484,3.01341251179118,409866.88518986,0.0,1.0
2005-10-19,6.23,6.25,6.15,6.18,318900,2.99897123777301,3.00859875378512,2.96046117372456,2.97490244774273,662476.176822332,0.0,1.0
2005-10-20,6.21,6.28,6.2,6.27,243700,2.9893437217609,3.02304002780329,2.98452996375484,3.01822626979723,506257.27278646,0.0,1.0
2005-10-21,6.32,6.32,6.18,6.18,250200,3.04229505982751,3.04229505982751,2.97490244774273,2.97490244774273,519760.236566158,0.0,1.0
2005-10-24,6.43,6.47,6.31,6.32,303100,3.09524639789413,3.11450142991836,3.03748130182146,3.04229505982751,629653.587942455,0.0,1.0
2005-10-25,6.48,6.5,6.41,6.45,221100,3.11931518792441,3.12894270393652,3.08561888188202,3.10487391390624,459308.506413979,0.0,1.0
2005-10-26,6.43,6.51,6.38,6.5,229300,3.09524639789413,3.13375646194258,3.07117760786385,3.12894270393652,476343.014566826,0.0,1.0
2005-10-27,6.32,6.45,6.28,6.43,214100,3.04229505982751,3.10487391390624,3.02304002780329,3.09524639789413,444766.853112767,0.0,1.0
2005-10-28,6.35,6.4,6.28,6.29,218800,3.05673633384568,3.08080512387596,3.02304002780329,3.02785378580935,454530.534615009,0.0,1.0
2005-10-31,6.34,6.42,6.31,6.39,201000,3.05192257583963,3.09043263988808,3.03748130182146,3.07599136586991,417553.187649071,0.0,1.0
2005-11-01,6.37,6.39,6.34,6.35,182000,3.06636384985779,3.07599136586991,3.05192257583963,3.05673633384568,378082.985831498,0.0,1.0
2005-11-02,6.49,6.52,6.381,6.4,184200,3.12412894593047,3.13857021994864,3.07165898366446,3.08080512387596,382653.219726164,0.0,1.0
2005-11-03,6.44,6.48,6.41,6.42,179100,3.10006015590019,3.11931518792441,3.08561888188202,3.09043263988808,372058.586606709,0.0,1.0
2005-11-04,6.46,6.48,6.4,6.46,170000,3.1096876719123,3.11931518792441,3.08080512387596,3.1096876719123,353154.437315135,0.0,1.0
2005-11-07,6.49,6.49,6.42,6.42,215300,3.12412894593047,3.12412894593047,3.09043263988808,3.09043263988808,447259.707964403,0.0,1.0
2005-11-08,6.52,6.55,6.43,6.43,186300,3.13857021994864,3.15301149396681,3.09524639789413,3.09524639789413,387015.715716527,0.0,1.0
2005-11-09,6.55,6.56,6.48,6.52,205200,3.15301149396681,3.15782525197286,3.11931518792441,3.13857021994864,426278.179629797,0.0,1.0
2005-11-10,6.37,6.53,6.35,6.53,238700,3.09187676728989,3.16953772219827,3.08216914792634,3.16953772219827,491778.655632765,0.053,1.0
2005-11-11,6.44,6.45,6.38,6.43,163700,3.12585343506231,3.13070724474408,3.09673057697167,3.12099962538054,337260.854323768,0.0,1.0
2005-11-14,6.5,6.54,6.48,6.5,147000,3.15497629315295,3.17439153188005,3.1452686737894,3.15497629315295,302854.890565632,0.0,1.0
2005-11-15,6.5,6.54,6.42,6.48,194400,3.15497629315295,3.17439153188005,3.11614581569876,3.1452686737894,400510.140992917,0.0,1.0
2005-11-16,6.46,6.49,6.38,6.41,207700,3.13556105442586,3.15012248347118,3.09673057697167,3.11129200601699,427911.297758379,0.0,1.0
2005-11-17,6.44,6.51,6.43,6.49,455800,3.12585343506231,3.15983010283473,3.12099962538054,3.15012248347118,939056.184488537,0.0,1.0
2005-11-18,6.41,6.46,6.36,6.45,228000,3.11129200601699,3.13556105442586,3.08702295760812,3.13070724474408,469734.115979347,0.0,1.0
2005-11-21,6.39,6.45,6.31,6.41,271100,3.10158438665344,3.13070724474408,3.06275390919925,3.11129200601699,558530.34579825,0.0,1.0
2005-11-22,6.32,6.38,6.3,6.35,254000,3.06760771888102,3.09673057697167,3.05790009951748,3.08216914792634,523300.2870998,0.0,1.0
2005-11-23,6.29,6.41,6.281,6.29,201500,3.0530462898357,3.11129200601699,3.04867786112211,3.0530462898357,415137.826183503,0.0,1.0
2005-11-25,6.3,6.33,6.28,6.3,101600,3.05790009951748,3.0724615285628,3.04819248015393,3.05790009951748,209320.114839919,0.0,1.0
2005-11-28,6.31,6.34,6.29,6.3,327700,3.06275390919925,3.07731533824457,3.0530462898357,3.05790009951748,675139.779852772,0.0,1.0
2005-11-29,6.29,6.32,6.26,6.28,275500,3.0530462898357,3.06760771888102,3.03848486079038,3.04819248015393,567595.390141712,0.0,1.0
2005-11-30,6.27,6.31,6.26,6.29,261100,3.04333867047215,3.06275390919925,3.03848486079038,3.0530462898357,537927.972290385,0.0,1.0
2005-12-01,6.31,6.33,6.26,6.27,203500,3.06275390919925,3.0724615285628,3.03848486079038,3.04333867047215,419258.300885075,0.0,1.0
2005-12-02,6.32,6.34,6.28,6.29,230700,3.06760771888102,3.07731533824457,3.04819248015393,3.0530462898357,475296.756826472,0.0,1.0
2005-12-05,6.3,6.35,6.27,6.3,243800,3.05790009951748,3.08216914792634,3.04333867047215,3.05790009951748,502285.866121775,0.0,1.0
2005-12-06,6.31,6.34,6.3,6.34,198700,3.06275390919925,3.07731533824457,3.05790009951748,3.07731533824457,409369.1616013,0.0,1.0
2005-12-07,6.26,6.3299,6.25,6.31,445100,3.03848486079038,3.07241299046598,3.03363105110861,3.06275390919925,917011.644835121,0.0,1.0
2005-12-08,6.24,6.25,6.21,6.24,277600,3.05450243274023,3.05939746869014,3.03981732489052,3.05450243274023,567105.130260447,0.053,1.0
2005-12-09,6.23,6.25,6.2,6.22,265500,3.04960739679033,3.05939746869014,3.03492228894062,3.04471236084043,542386.210677768,0.0,1.0
2005-12-12,6.23,6.24,6.2,6.21,373700,3.04960739679033,3.05450243274023,3.03492228894062,3.03981732489052,763426.466780723,0.0,1.0
2005-12-13,6.24,6.25,6.16,6.23,467500,3.05450243274023,3.05939746869014,3.015342145141,3.04960739679033,955049.165694376,0.0,1.0
2005-12-14,6.2,6.24,6.15,6.22,335200,3.03492228894062,3.05450243274023,3.0104471091911,3.04471236084043,684775.359017656,0.0,1.0
2005-12-15,6.17,6.21,6.12,6.18,278900,3.02023718109091,3.03981732489052,2.99576200134138,3.02513221704081,569760.881951146,0.0,1.0
2005-12-16,6.14,6.18,6.11,6.15,320100,3.00555207324119,3.02513221704081,2.99086696539148,3.0104471091911,653927.781687208,0.0,1.0
2005-12-19,6.03,6.1,6.01,6.08,565300,2.95170667779225,2.98597192944158,2.94191660589244,2.97618185754177,1154843.40827172,0.0,1.0
2005-12-20,6.01,6.11,5.9812,6.0,534500,2.94191660589244,2.99086696539148,2.92781890235671,2.93702156994253,1091922.52206127,0.0,1.0
2005-12-21,6.0,6.05,5.99,6.01,388300,2.93702156994253,2.96149674969205,2.93212653399263,2.94191660589244,793252.601153211,0.0,1.0
2005-12-22,6.09,6.11,5.98,5.99,409100,2.98107689349167,2.99086696539148,2.92723149804273,2.93212653399263,835744.628204426,0.0,1.0
2005-12-23,6.14,6.15,6.05,6.05,309300,3.00555207324119,3.0104471091911,2.96149674969205,2.96149674969205,631864.613795231,0.0,1.0
2005-12-27,6.14,6.2,6.09,6.2,421400,3.00555207324119,3.03492228894062,2.98107689349167,3.03492228894062,860872.124970289,0.0,1.0
2005-12-28,6.22,6.3,6.12,6.16,460600,3.07528724488712,3.11484077858342,3.02584532776675,3.0456220946149,931598.179897878,0.062461,1.0
2005-12-29,6.2,6.27,6.16,6.22,329300,3.06539886146305,3.10000820344731,3.0456220946149,3.07528724488712,666034.043943488,0.0,1.0
2005-12-30,6.27,6.27,6.17,6.17,304500,3.10000820344731,3.10000820344731,3.05056628632694,3.05056628632694,615874.176680207,0.0,1.0
2006-01-03,6.34,6.34,6.2,6.21,252800,3.13461754543157,3.13461754543157,3.06539886146305,3.07034305317509,511307.034038609,0.0,1.0
2006-01-04,6.45,6.45,6.31,6.33,330500,3.18900365426398,3.18900365426398,3.11978497029546,3.12967335371953,668461.134294937,0.0,1.0
2006-01-05,6.44,6.48,6.4,6.45,277600,3.18405946255194,3.20383622940009,3.16428269570379,3.18900365426398,561466.90130189,0.0,1.0
2006-01-06,6.57,6.58,6.41,6.45,299600,3.24833395480842,3.25327814652046,3.16922688741583,3.18900365426398,605963.557745124,0.0,1.0
2006-01-09,6.61,6.64,6.57,6.57,233900,3.26811072165657,3.28294329679268,3.24833395480842,3.24833395480842,473080.361003286,0.0,1.0
2006-01-10,6.64,6.64,6.51,6.61,420100,3.28294329679268,3.28294329679268,3.2186688045362,3.26811072165657,849683.880536471,0.0,1.0
2006-01-11,6.62,6.65,6.58,6.6,220400,3.27305491336861,3.28788748850472,3.25327814652046,3.26316652994454,445775.594549483,0.0,1.0
2006-01-12,6.72,6.72,6.62,6.67,366100,3.32249683048898,3.32249683048898,3.27305491336861,3.2977758719288,740464.814721261,0.0,1.0
2006-01-13,6.69,6.72,6.64,6.72,245800,3.30766425535287,3.32249683048898,3.28294329679268,3.32249683048898,497149.006988489,0.0,1.0
2006-01-17,6.63,6.7,6.58,6.7,200900,3.27799910508065,3.31260844706491,3.25327814652046,3.31260844706491,406335.376338435,0.0,1.0
2006-01-18,6.68,6.68,6.64,6.67,237500,3.30272006364083,3.30272006364083,3.28294329679268,3.2977758719288,480361.632057633,0.0,1.0
2006-01-19,6.68,6.68,6.65,6.67,244100,3.30272006364083,3.30272006364083,3.28788748850472,3.2977758719288,493710.628990603,0.0,1.0
2006-01-20,6.68,6.7,6.65,6.69,187100,3.30272006364083,3.31260844706491,3.28788748850472,3.30766425535287,378423.837296771,0.0,1.0
2006-01-23,6.72,6.73,6.66,6.69,223500,3.32249683048898,3.32744102220102,3.29283168021676,3.30766425535287,452045.577957394,0.0,1.0
2006-01-24,6.74,6.75,6.69,6.74,291000,3.33238521391306,3.33732940562509,3.30766425535287,3.33238521391306,588569.410226404,0.0,1.0
2006-01-25,6.85,6.85,6.75,6.75,578400,3.38677132274547,3.38677132274547,3.33732940562509,3.33732940562509,1169857.54939846,0.0,1.0
2006-01-26,6.89,6.9,6.83,6.87,429900,3.40654808959361,3.41149228130565,3.37688293932139,3.39665970616954,869505.118406638,0.0,1.0
2006-01-27,6.9,6.9,6.85,6.85,309000,3.41149228130565,3.41149228130565,3.38677132274547,3.38677132274547,624975.765498142,0.0,1.0
2006-01-30,6.79,6.92,6.73,6.91,474300,3.35710617247324,3.42138066472973,3.32744102220102,3.41643647301769,959307.461410254,0.0,1.0
2006-01-31,6.78,6.83,6.76,6.82,232300,3.35216198076121,3.37688293932139,3.34227359733713,3.37193874760935,469844.240534686,0.0,1.0
2006-02-01,6.8,6.84,6.77,6.78,305000,3.36205036418528,3.38182713103343,3.34721778904917,3.35216198076121,616885.464326644,0.0,1.0
2006-02-02,6.79,6.82,6.76,6.8,317900,3.35710617247324,3.37193874760935,3.34227359733713,3.36205036418528,642976.685604722,0.0,1.0
2006-02-03,6.83,6.84,6.77,6.79,283200,3.37688293932139,3.38182713103343,3.34721778904917,3.35710617247324,572793.322941986,0.0,1.0
2006-02-06,6.78,6.86,6.77,6.86,289300,3.35216198076121,3.3917155144575,3.34721778904917,3.3917155144575,585131.032228518,0.0,1.0
2006-02-07,6.8,6.83,6.77,6.78,308100,3.36205036418528,3.37688293932139,3.34721778904917,3.35216198076121,623155.447734554,0.0,1.0
2006-02-08,6.79,6.83,6.78,6.79,270100,3.35710617247324,3.37688293932139,3.35216198076121,3.35710617247324,546297.586605334,0.0,1.0
2006-02-09,6.83,6.86,6.79,6.81,262700,3.37688293932139,3.3917155144575,3.35710617247324,3.36699455589732,531330.529438064,0.0,1.0
2006-02-10,6.81,6.83,6.78,6.78,204600,3.39319877197111,3.40316411344533,3.37825075975979,3.37825075975979,410623.159335466,0.053,1.0
2006-02-13,6.8,6.84,6.79,6.83,230300,3.388216101234,3.40814678418244,3.3832334304969,3.40316411344533,462201.923729022,0.0,1.0
2006-02-14,6.78,6.82,6.78,6.78,320000,3.37825075975979,3.39818144270822,3.37825075975979,3.37825075975979,642225.86015322,0.0,1.0
2006-02-15,6.77,6.82,6.75,6.78,285600,3.37326808902268,3.39818144270822,3.36330274754846,3.37825075975979,573186.580186749,0.0,1.0
2006-02-16,6.83,6.85,6.76,6.77,297800,3.40316411344533,3.41312945491955,3.36828541828557,3.37326808902268,597671.441105091,0.0,1.0
2006-02-17,6.86,6.87,6.79,6.79,199000,3.41811212565666,3.42309479639377,3.3832334304969,3.3832334304969,399384.206782784,0.0,1.0
2006-02-21,6.82,6.86,6.8,6.8,428800,3.39818144270822,3.41811212565666,3.388216101234,3.388216101234,860582.652605316,0.0,1.0
2006-02-22,6.75,6.84,6.75,6.8,483500,3.36330274754846,3.40814678418244,3.36330274754846,3.388216101234,970363.135575257,0.0,1.0
2006-02-23,6.78,6.8,6.69,6.73,455000,3.37825075975979,3.388216101234,3.33340672312581,3.35333740607424,913164.89490536,0.0,1.0
2006-02-24,6.74,6.78,6.72,6.74,418200,3.35832007681135,3.37825075975979,3.34835473533713,3.35832007681135,839308.92098774,0.0,1.0
2006-02-27,6.75,6.79,6.72,6.72,248100,3.36330274754846,3.3832334304969,3.34835473533713,3.34835473533713,497925.737200044,0.0,1.0
2006-02-28,6.77,6.79,6.75,6.78,292000,3.37326808902268,3.3832334304969,3.36330274754846,3.37825075975979,586031.097389814,0.0,1.0
2006-03-01,6.78,6.8,6.75,6.76,316600,3.37825075975979,3.388216101234,3.36330274754846,3.36828541828557,635402.210389092,0.0,1.0
2006-03-02,6.78,6.8,6.76,6.78,247200,3.37825075975979,3.388216101234,3.36828541828557,3.37825075975979,496119.476968362,0.0,1.0
2006-03-03,6.7,6.8,6.68,6.76,339500,3.33838939386292,3.388216101234,3.3284240523887,3.36828541828557,681361.498506307,0.0,1.0
2006-03-06,6.61,6.7,6.6,6.66,397200,3.29354535722894,3.33838939386292,3.28856268649183,3.31845871091448,797162.848915184,0.0,1.0
2006-03-07,6.45,6.6048,6.37,6.6,578500,3.2138226254352,3.29095436844564,3.17396125953833,3.28856268649183,1161023.93780824,0.0,1.0
2006-03-08,6.4,6.48,6.36,6.43,497100,3.18890927174965,3.22877063764652,3.16897858880122,3.20385728396098,997657.734631769,0.0,1.0
2006-03-09,6.4,6.49,6.37,6.44,450400,3.18890927174965,3.23375330838363,3.17396125953833,3.20883995469809,903932.898165658,0.0,1.0
2006-03-10,6.33,6.42,6.32,6.41,457300,3.18043873149657,3.22565823952732,3.17541434171537,3.22063384974613,910160.277993433,0.053,1.0
2006-03-13,6.32,6.36,6.29,6.32,461900,3.17541434171537,3.19551190084015,3.16034117237179,3.17541434171537,919315.618642395,0.0,1.0
2006-03-14,6.42,6.42,6.3,6.31,333300,3.22565823952732,3.22565823952732,3.16536556215298,3.17038995193418,663364.138760577,0.0,1.0
2006-03-15,6.43,6.46,6.4,6.4,225800,3.23068262930852,3.2457557986521,3.21560945996493,3.21560945996493,449407.808377252,0.0,1.0
2006-03-16,6.49,6.5,6.42,6.43,207100,3.26082896799569,3.26585335777688,3.22565823952732,3.23068262930852,412189.358347781,0.0,1.0
2006-03-17,6.54,6.54,6.5,6.5,258800,3.28595091690167,3.28595091690167,3.26585335777688,3.26585335777688,515087.426076319,0.0,1.0
2006-03-20,6.55,6.58,6.51,6.54,211700,3.29097530668286,3.30604847602645,3.27087774755808,3.28595091690167,421344.698996742,0.0,1.0
2006-03-21,6.56,6.59,6.52,6.59,166100,3.29599969646406,3.31107286580764,3.27590213733927,3.31107286580764,330587.409085303,0.0,1.0
2006-03-22,6.58,6.59,6.56,6.57,177200,3.30604847602645,3.31107286580764,3.29599969646406,3.30102408624525,352679.644129535,0.0,1.0
2006-03-23,6.58,6.59,6.54,6.58,209100,3.30604847602645,3.31107286580764,3.28595091690167,3.30604847602645,416169.941238633,0.0,1.0
2006-03-24,6.58,6.61,6.57,6.58,237700,3.30604847602645,3.32112164537003,3.30102408624525,3.30604847602645,473092.276577824,0.0,1.0
2006-03-27,6.59,6.63,6.58,6.63,224400,3.31107286580764,3.33117042493242,3.30604847602645,3.33117042493242,446621.400353656,0.0,1.0
2006-03-28,6.56,6.64,6.56,6.64,279400,3.29599969646406,3.33619481471362,3.29599969646406,3.33619481471362,556087.4298521,0.0,1.0
2006-03-29,6.59,6.62,6.56,6.61,193800,3.31107286580764,3.32614603515123,3.29599969646406,3.32112164537003,385718.482123612,0.0,1.0
2006-03-30,6.6,6.63,6.59,6.61,162300,3.31609725558884,3.33117042493242,3.31107286580764,3.32112164537003,323024.301592684,0.0,1.0
2006-03-31,6.61,6.63,6.6,6.61,167000,3.32112164537003,3.33117042493242,3.31609725558884,3.32112164537003,332378.671386188,0.0,1.0
2006-04-03,6.72,6.72,6.58,6.59,238400,3.37638993296318,3.37638993296318,3.30604847602645,3.31107286580764,474485.480589623,0.0,1.0
2006-04-04,6.72,6.72,6.66,6.69,186300,3.37638993296318,3.37638993296318,3.34624359427601,3.36131676361959,370791.296282914,0.0,1.0
2006-04-05,6.68,6.71,6.67,6.7,227400,3.3562923738384,3.37136554318198,3.3512679840572,3.36634115340079,452592.274689934,0.0,1.0
2006-04-06,6.71,6.75,6.71,6.75,195200,3.37136554318198,3.39146310230676,3.37136554318198,3.39146310230676,388504.890147209,0.0,1.0
2006-04-07,6.66,6.74,6.61,6.72,254500,3.34624359427601,3.38643871252557,3.32112164537003,3.37638993296318,506529.172860986,0.0,1.0
2006-04-10,6.65,6.66,6.62,6.65,168500,3.34121920449481,3.34624359427601,3.32614603515123,3.34121920449481,335364.108554327,0.0,1.0
2006-04-11,6.64,6.67,6.63,6.66,211200,3.33619481471362,3.3512679840572,3.33117042493242,3.34624359427601,420349.553274028,0.0,1.0
2006-04-12,6.63,6.63,6.59,6.62,168300,3.35779969077276,3.35779969077276,3.33754147242722,3.35273513618637,332309.578521405,0.053,1.0
2006-04-13,6.62,6.64,6.55,6.63,210400,3.35273513618637,3.36286424535914,3.31728325408168,3.35779969077276,415436.335834247,0.0,1.0
2006-04-17,6.57,6.66,6.53,6.62,243600,3.32741236325445,3.37299335453191,3.30715414490891,3.35273513618637,480989.978180715,0.0,1.0
2006-04-18,6.55,6.59,6.53,6.55,230000,3.31728325408168,3.33754147242722,3.30715414490891,3.31728325408168,454136.678906258,0.0,1.0
2006-04-19,6.57,6.6,6.54,6.58,177100,3.32741236325445,3.3426060270136,3.3122186994953,3.33247691784084,349685.242757819,0.0,1.0
2006-04-20,6.58,6.59,6.55,6.57,225300,3.33247691784084,3.33754147242722,3.31728325408168,3.32741236325445,444856.494598173,0.0,1.0
2006-04-21,6.61,6.62,6.57,6.6,235400,3.34767058159999,3.35273513618637,3.32741236325445,3.3426060270136,464799.018324057,0.0,1.0
2006-04-24,6.62,6.62,6.59,6.6,180800,3.35273513618637,3.35273513618637,3.33754147242722,3.3426060270136,356990.919766311,0.0,1.0
2006-04-25,6.63,6.66,6.6,6.62,243600,3.35779969077276,3.37299335453191,3.3426060270136,3.35273513618637,480989.978180715,0.0,1.0
2006-04-26,6.66,6.69,6.61,6.69,205600,3.37299335453191,3.38818701829106,3.34767058159999,3.38818701829106,405958.700796203,0.0,1.0
2006-04-27,6.65,6.7,6.61,6.69,347600,3.36792879994553,3.39325157287745,3.34767058159999,3.38818701829106,686338.737338327,0.0,1.0
2006-04-28,6.7,6.7,6.63,6.67,227900,3.39325157287745,3.39325157287745,3.35779969077276,3.37805790911829,449990.213577113,0.0,1.0
2006-05-01,6.72,6.74,6.67,6.72,212900,3.40338068205021,3.41350979122298,3.37805790911829,3.40338068205021,420372.604083228,0.0,1.0
2006-05-02,6.72,6.73,6.68,6.72,220200,3.40338068205021,3.4084452366366,3.38312246370468,3.40338068205021,434786.507370253,0.0,1.0
2006-05-03,6.72,6.73,6.69,6.73,244200,3.40338068205021,3.4084452366366,3.38818701829106,3.4084452366366,482174.682560471,0.0,1.0
2006-05-04,6.75,6.75,6.69,6.71,225800,3.41857434580937,3.41857434580937,3.38818701829106,3.39831612746383,445843.74824797,0.0,1.0
2006-05-05,6.76,6.77,6.7301,6.75,164800,3.42363890039575,3.42870345498214,3.40849588218246,3.41857434580937,325398.802972832,0.0,1.0
2006-05-08,6.76,6.76,6.72,6.74,180900,3.42363890039575,3.42363890039575,3.40338068205021,3.41350979122298,357188.37049627,0.0,1.0
2006-05-09,6.77,6.77,6.74,6.76,195300,3.42870345498214,3.42870345498214,3.41350979122298,3.42363890039575,385621.2756104,0.0,1.0
2006-05-10,6.8,6.8,6.75,6.77,204300,3.44389711874129,3.44389711874129,3.41857434580937,3.42870345498214,403391.841306733,0.0,1.0
2006-05-11,6.76,6.79,6.75,6.78,231700,3.45048103970359,3.46579382538275,3.44537677781054,3.46068956348969,453934.388271425,0.053,1.0
2006-05-12,6.69,6.76,6.67,6.76,202100,3.41475120645222,3.45048103970359,3.40454268266611,3.45048103970359,395943.633446936,0.0,1.0
2006-05-15,6.67,6.71,6.65,6.71,215700,3.40454268266611,3.42495973023833,3.39433415888001,3.42495973023833,422588.034312242,0.0,1.0
2006-05-16,6.67,6.71,6.63,6.7,269600,3.40454268266611,3.42495973023833,3.3841256350939,3.41985546834527,528186.064212242,0.0,1.0
2006-05-17,6.64,6.69,6.56,6.69,278700,3.38922989698696,3.41475120645222,3.34839580184254,3.41475120645222,546014.303026526,0.0,1.0
2006-05-18,6.72,6.75,6.6,6.67,310400,3.43006399213138,3.44537677781054,3.36881284941475,3.40454268266611,608119.266808158,0.0,1.0
2006-05-19,6.73,6.78,6.7,6.78,376500,3.43516825402443,3.46068956348969,3.41985546834527,3.46068956348969,737618.891602036,0.0,1.0
2006-05-22,6.77,6.78,6.73,6.78,362200,3.45558530159664,3.46068956348969,3.43516825402443,3.46068956348969,709603.087751016,0.0,1.0
2006-05-23,6.78,6.81,6.75,6.79,403600,3.46068956348969,3.47600234916885,3.44537677781054,3.46579382538275,790711.778620403,0.0,1.0
2006-05-24,6.81,6.86,6.77,6.79,325300,3.47600234916885,3.50152365863412,3.45558530159664,3.46579382538275,637310.558932649,0.0,1.0
2006-05-25,6.79,6.82,6.76,6.81,311100,3.46579382538275,3.4811066110619,3.45048103970359,3.47600234916885,609490.669793873,0.0,1.0
2006-05-26,6.8,6.83,6.78,6.79,201100,3.4708980872758,3.48621087295496,3.46068956348969,3.46579382538275,393984.486324487,0.0,1.0
2006-05-30,6.81,6.84,6.78,6.78,203100,3.47600234916885,3.49131513484801,3.46068956348969,3.46068956348969,397902.780569385,0.0,1.0
2006-05-31,6.82,6.84,6.8,6.81,265700,3.4811066110619,3.49131513484801,3.4708980872758,3.47600234916885,520545.390434691,0.0,1.0
2006-06-01,6.83,6.84,6.81,6.82,231900,3.48621087295496,3.49131513484801,3.47600234916885,3.4811066110619,454326.217695915,0.0,1.0
2006-06-02,6.9,6.9,6.83,6.85,263400,3.52194070620633,3.52194070620633,3.48621087295496,3.49641939674106,516039.352053057,0.0,1.0
2006-06-05,6.89,6.92,6.85,6.92,319400,3.51683644431327,3.53214922999243,3.49641939674106,3.53214922999243,625751.5909102,0.0,1.0
2006-06-06,6.87,6.92,6.83,6.92,302500,3.50662792052717,3.53214922999243,3.48621087295496,3.53214922999243,592642.004540812,0.0,1.0
2006-06-07,6.9,6.91,6.83,6.89,317300,3.52194070620633,3.52704496809938,3.48621087295496,3.51683644431327,621637.381953056,0.0,1.0
2006-06-08,6.93,6.93,6.85,6.91,346700,3.53725349188548,3.53725349188548,3.49641939674106,3.52704496809938,679236.307353057,0.0,1.0
2006-06-09,6.89,6.9,6.83,6.9,357900,3.54388903234645,3.54903255779253,3.51302787967,3.54903255779253,695826.245543382,0.053,1.0
2006-06-12,6.86,6.9,6.83,6.9,390800,3.52845845600822,3.54903255779253,3.51302787967,3.54903255779253,759790.155793109,0.0,1.0
2006-06-13,6.82,6.87,6.8,6.87,258600,3.50788435422392,3.5336019814543,3.49759730333177,3.5336019814543,502767.999713659,0.0,1.0
2006-06-14,6.82,6.84,6.78,6.83,355300,3.50788435422392,3.51817140511607,3.48731025243961,3.51302787967,690771.346861032,0.0,1.0
2006-06-15,6.77,6.83,6.74,6.83,372200,3.48216672699354,3.51302787967,3.46673615065531,3.51302787967,723628.188296302,0.0,1.0
2006-06-16,6.78,6.82,6.75,6.79,261400,3.48731025243961,3.50788435422392,3.47187967610139,3.49245377788569,508211.73675619,0.0,1.0
2006-06-19,6.85,6.85,6.79,6.8,236600,3.52331493056215,3.52331493056215,3.49245377788569,3.49759730333177,459995.78009378,0.0,1.0
2006-06-20,6.86,6.86,6.83,6.86,216900,3.52845845600822,3.52845845600822,3.51302787967,3.52845845600822,421695.201615981,0.0,1.0
2006-06-21,6.87,6.88,6.84,6.85,251900,3.5336019814543,3.53874550690038,3.51817140511607,3.52331493056215,489741.914647605,0.0,1.0
2006-06-22,6.88,6.88,6.84,6.87,281800,3.53874550690038,3.53874550690038,3.51817140511607,3.5336019814543,547873.249494621,0.0,1.0
2006-06-23,6.86,6.89,6.8027,6.88,253000,3.52845845600822,3.54388903234645,3.49898605520221,3.53874550690038,491880.5256286,0.0,1.0
2006-06-26,6.84,6.87,6.84,6.86,199500,3.51817140511607,3.5336019814543,3.51817140511607,3.52845845600822,387866.264280259,0.0,1.0
2006-06-27,6.85,6.87,6.81,6.84,231300,3.52331493056215,3.5336019814543,3.50274082877784,3.51817140511607,449691.563548992,0.0,1.0
2006-06-28,6.85,6.9,6.81,6.87,212400,3.52331493056215,3.54903255779253,3.50274082877784,3.5336019814543,412946.338511914,0.0,1.0
2006-06-29,6.87,6.87,6.84,6.86,169600,3.5336019814543,3.5336019814543,3.51817140511607,3.52845845600822,329734.929433243,0.0,1.0
2006-06-30,6.87,6.89,6.85,6.88,242000,3.5336019814543,3.54388903234645,3.52331493056215,3.53874550690038,470494.41581866,0.0,1.0
2006-07-03,6.94,6.95,6.88,6.88,188900,3.56960665957683,3.57475018502291,3.53874550690038,3.53874550690038,367257.831190682,0.0,1.0
2006-07-05,6.84,6.94,6.83,6.93,412800,3.51817140511607,3.56960665957683,3.51302787967,3.56446313413076,802562.375412987,0.0,1.0
2006-07-06,6.87,6.87,6.81,6.86,228200,3.5336019814543,3.5336019814543,3.50274082877784,3.52845845600822,443664.568966191,0.0,1.0
2006-07-07,6.88,6.88,6.84,6.88,255900,3.53874550690038,3.53874550690038,3.51817140511607,3.53874550690038,497518.681851219,0.0,1.0
2006-07-10,6.94,6.94,6.87,6.91,292000,3.56960665957683,3.56960665957683,3.5336019814543,3.5541760832386,567704.005863838,0.0,1.0
2006-07-11,6.95,6.95,6.9,6.94,275600,3.57475018502291,3.57475018502291,3.54903255779253,3.56960665957683,535819.260329019,0.0,1.0
2006-07-12,6.96,6.96,6.92,6.95,221400,3.57989371046898,3.57989371046898,3.55931960868468,3.57475018502291,430444.064720047,0.0,1.0
2006-07-13,6.87,6.92,6.86,6.92,172300,3.5608626663185,3.58677869736886,3.55567946010843,3.58677869736886,332419.728285619,0.053,1.0
2006-07-14,6.87,6.9,6.84,6.84,201600,3.5608626663185,3.57641228494872,3.54531304768829,3.54531304768829,388948.445864079,0.0,1.0
2006-07-17,6.9,6.94,6.87,6.88,199700,3.57641228494872,3.597145109789,3.5608626663185,3.56604587252857,385282.76110643,0.0,1.0
2006-07-18,6.88,6.93,6.87,6.93,218000,3.56604587252857,3.59196190357893,3.5608626663185,3.59196190357893,420589.093245879,0.0,1.0
2006-07-19,6.94,6.95,6.87,6.9,234500,3.597145109789,3.60232831599907,3.5608626663185,3.57641228494872,452422.671404396,0.0,1.0
2006-07-20,6.91,6.95,6.91,6.92,175100,3.58159549115879,3.60232831599907,3.58159549115879,3.58677869736886,337821.79003373,0.0,1.0
2006-07-21,6.92,6.96,6.91,6.94,186500,3.58677869736886,3.60751152220914,3.58159549115879,3.597145109789,359815.898579616,0.0,1.0
2006-07-24,6.96,6.97,6.92,6.93,236500,3.60751152220914,3.61269472841921,3.58677869736886,3.59196190357893,456281.286938762,0.0,1.0
2006-07-25,6.96,6.97,6.93,6.94,267000,3.60751152220914,3.61269472841921,3.59196190357893,3.597145109789,515125.173837842,0.0,1.0
2006-07-26,7.01,7.03,6.95,6.97,294100,3.63342755325949,3.64379396567963,3.60232831599907,3.61269472841921,567409.414328499,0.0,1.0
2006-07-27,7.02,7.04,6.98,6.98,265200,3.63861075946956,3.6489771718897,3.61787793462928,3.61787793462928,511652.419856913,0.0,1.0
2006-07-28,7.04,7.04,6.99,7.0,200100,3.6489771718897,3.6489771718897,3.62306114083935,3.62824434704942,386054.484213304,0.0,1.0
2006-07-31,7.0,7.05,7.0,7.05,246100,3.62824434704942,3.65416037809977,3.62824434704942,3.65416037809977,474802.641503719,0.0,1.0
2006-08-01,7.02,7.05,6.99,7.0,407600,3.63861075946956,3.65416037809977,3.62306114083935,3.62824434704942,786385.845903762,0.0,1.0
2006-08-02,7.03,7.04,7.0,7.02,231700,3.64379396567963,3.6489771718897,3.62824434704942,3.63861075946956,447020.609656285,0.0,1.0
2006-08-03,7.03,7.07,7.0,7.0,214500,3.64379396567963,3.66452679051992,3.62824434704942,3.62824434704942,413836.516060738,0.0,1.0
2006-08-04,7.03,7.07,7.03,7.05,172500,3.64379396567963,3.66452679051992,3.64379396567963,3.65416037809977,332805.589839055,0.0,1.0
2006-08-07,7.06,7.08,7.03,7.03,310400,3.65934358430984,3.66970999672999,3.64379396567963,3.64379396567963,598857.130933582,0.0,1.0
2006-08-08,7.07,7.09,7.03,7.06,227100,3.66452679051992,3.67489320294006,3.64379396567963,3.65934358430984,438145.793927242,0.0,1.0
2006-08-09,7.07,7.13,7.06,7.08,346200,3.66452679051992,3.69562602778034,3.65934358430984,3.66970999672999,667926.348998729,0.0,1.0
2006-08-10,6.99,7.05,6.96,7.05,282700,3.65053213375273,3.68186717352743,3.63486461386537,3.68186717352743,541310.945253509,0.053,1.0
2006-08-11,7.02,7.03,6.98,7.02,223000,3.66619965364008,3.67142216026919,3.64530962712361,3.66619965364008,426998.021901424,0.0,1.0
2006-08-14,7.02,7.03,7.0,7.02,190000,3.66619965364008,3.67142216026919,3.65575464038184,3.66619965364008,363809.973817357,0.0,1.0
2006-08-15,7.04,7.05,7.0,7.0,273300,3.67664466689831,3.68186717352743,3.65575464038184,3.65575464038184,523311.92549623,0.0,1.0
2006-08-16,7.01,7.08,7.0,7.02,336700,3.66097714701096,3.69753469341478,3.65575464038184,3.66619965364008,644709.569391074,0.0,1.0
2006-08-17,7.02,7.04,6.99,7.01,204400,3.66619965364008,3.67664466689831,3.65053213375273,3.66097714701096,391382.940254041,0.0,1.0
2006-08-18,7.04,7.05,7.01,7.01,156600,3.67664466689831,3.68186717352743,3.66097714701096,3.66097714701096,299856.009998938,0.0,1.0
2006-08-21,7.02,7.04,7.01,7.03,205800,3.66619965364008,3.67664466689831,3.66097714701096,3.67142216026919,394063.645324274,0.0,1.0
2006-08-22,7.02,7.05,7.0,7.03,195500,3.66619965364008,3.68186717352743,3.65575464038184,3.67142216026919,374341.315164701,0.0,1.0
2006-08-23,7.03,7.05,7.01,7.03,167500,3.67142216026919,3.68186717352743,3.66097714701096,3.67142216026919,320727.213760039,0.0,1.0
2006-08-24,7.04,7.06,7.02,7.02,166000,3.67664466689831,3.68708968015654,3.66619965364008,3.66619965364008,317855.029756217,0.0,1.0
2006-08-25,7.02,7.04,7.02,7.03,140200,3.66619965364008,3.67664466689831,3.66619965364008,3.67142216026919,268453.464890492,0.0,1.0
2006-08-28,7.05,7.06,7.02,7.04,183700,3.68186717352743,3.68708968015654,3.66619965364008,3.67664466689831,351746.801001308,0.0,1.0
2006-08-29,7.01,7.07,7.01,7.04,187200,3.66097714701096,3.69231218678566,3.66097714701096,3.67664466689831,358448.563676891,0.0,1.0
2006-08-30,7.04,7.05,7.0,7.01,167200,3.67664466689831,3.68186717352743,3.65575464038184,3.66097714701096,320152.776959274,0.0,1.0
2006-08-31,7.06,7.08,7.05,7.06,289100,3.68708968015654,3.69753469341478,3.68186717352743,3.68708968015654,553565.597003148,0.0,1.0
2006-09-01,7.1,7.12,7.08,7.08,343900,3.70797970667301,3.71842471993125,3.69753469341478,3.69753469341478,658496.052609417,0.0,1.0
2006-09-05,7.12,7.13,7.07,7.08,300400,3.71842471993125,3.72364722656036,3.69231218678566,3.69753469341478,575202.7164986,0.0,1.0
2006-09-06,7.1,7.13,7.1,7.13,205900,3.70797970667301,3.72364722656036,3.70797970667301,3.72364722656036,394255.124257862,0.0,1.0
2006-09-07,7.08,7.11,7.06,7.07,207700,3.69753469341478,3.71320221330213,3.68708968015654,3.69231218678566,397701.745062448,0.0,1.0
2006-09-08,7.09,7.11,7.08,7.08,190900,3.70275720004389,3.71320221330213,3.69753469341478,3.69753469341478,365533.28421965,0.0,1.0
2006-09-11,7.12,7.14,7.1,7.11,214900,3.71842471993125,3.72886973318948,3.70797970667301,3.71320221330213,411488.228280789,0.0,1.0
2006-09-12,7.15,7.16,7.12,7.12,188500,3.7340922398186,3.73931474644771,3.71842471993125,3.71842471993125,360937.789813536,0.0,1.0
2006-09-13,7.13,7.15,7.11,7.12,253600,3.75132651169468,3.76184916670645,3.74080385668292,3.7460651841888,482007.62966462,0.053,1.0
2006-09-14,7.14,7.15,7.1,7.12,305200,3.75658783920056,3.76184916670645,3.73554252917703,3.7460651841888,580081.737277769,0.0,1.0
2006-09-15,7.14,7.16,7.14,7.15,216600,3.75658783920056,3.76711049421233,3.75658783920056,3.76184916670645,411683.172655192,0.0,1.0
2006-09-18,7.16,7.19,7.13,7.14,258800,3.76711049421233,3.78289447672998,3.75132651169468,3.75658783920056,491891.066865945,0.0,1.0
2006-09-19,7.15,7.18,7.14,7.15,248800,3.76184916670645,3.7776331492241,3.75658783920056,3.76184916670645,472884.456863396,0.0,1.0
2006-09-20,7.17,7.19,7.14,7.14,210800,3.77237182171821,3.78289447672998,3.75658783920056,3.75658783920056,400659.338853714,0.0,1.0
2006-09-21,7.17,7.18,7.15,7.16,160200,3.77237182171821,3.7776331492241,3.76184916670645,3.76711049421233,304485.892240821,0.0,1.0
2006-09-22,7.15,7.18,7.15,7.16,190300,3.76184916670645,3.7776331492241,3.76184916670645,3.76711049421233,361695.78834849,0.0,1.0
2006-09-25,7.12,7.16,7.12,7.15,222700,3.7460651841888,3.76711049421233,3.7460651841888,3.76184916670645,423277.204756746,0.0,1.0
2006-09-26,7.16,7.18,7.11,7.12,393300,3.76711049421233,3.7776331492241,3.74080385668292,3.7460651841888,747529.971400217,0.0,1.0
2006-09-27,7.12,7.17,7.12,7.17,166700,3.7460651841888,3.77237182171821,3.7460651841888,3.77237182171821,316840.188742477,0.0,1.0
2006-09-28,7.13,7.15,7.12,7.12,204800,3.75132651169468,3.76184916670645,3.7460651841888,3.7460651841888,389255.372852185,0.0,1.0
2006-09-29,7.12,7.1599,7.12,7.14,186200,3.7460651841888,3.76705788093727,3.7460651841888,3.75658783920056,353903.078247445,0.0,1.0
2006-10-02,7.17,7.19,7.11,7.12,211600,3.77237182171821,3.78289447672998,3.74080385668292,3.7460651841888,402179.867653918,0.0,1.0
2006-10-03,7.03,7.16,6.99,7.15,320500,3.69871323663585,3.76711049421233,3.67766792661232,3.76184916670645,609161.850581667,0.0,1.0
2006-10-04,7.04,7.08,7.02,7.03,337900,3.70397456414173,3.72501987416527,3.69345190912997,3.69871323663585,642233.351986101,0.0,1.0
2006-10-05,7.06,7.09,7.02,7.03,224700,3.7144972191535,3.73028120167115,3.69345190912997,3.69871323663585,427078.526757256,0.0,1.0
2006-10-06,7.09,7.12,7.06,7.06,186700,3.73028120167115,3.7460651841888,3.7144972191535,3.7144972191535,354853.408747573,0.0,1.0
2006-10-09,7.1,7.16,7.09,7.09,225000,3.73554252917703,3.76711049421233,3.73028120167115,3.73028120167115,427648.725057332,0.0,1.0
2006-10-10,7.14,7.16,7.1,7.1,192300,3.75658783920056,3.76711049421233,3.73554252917703,3.73554252917703,365497.110349,0.0,1.0
2006-10-11,7.15,7.16,7.1,7.14,224200,3.76184916670645,3.76711049421233,3.73554252917703,3.75658783920056,426128.196257128,0.0,1.0
2006-10-12,7.07,7.13,7.07,7.1,184100,3.74764358244056,3.77944819558716,3.74764358244056,3.76354588901386,347308.107446113,0.053,1.0
2006-10-13,7.08,7.1,7.05,7.07,178700,3.75294435129833,3.76354588901386,3.73704204472503,3.74764358244056,337120.906032701,0.0,1.0
2006-10-16,7.08,7.09,7.05,7.06,165800,3.75294435129833,3.7582451201561,3.73704204472503,3.7423428135828,312784.81376733,0.0,1.0
2006-10-17,7.04,7.07,7.04,7.06,205400,3.73174127586727,3.74764358244056,3.73174127586727,3.7423428135828,387490.957465678,0.0,1.0
2006-10-18,7.09,7.09,7.04,7.05,214100,3.7582451201561,3.7582451201561,3.73174127586727,3.73704204472503,403903.670853952,0.0,1.0
2006-10-19,7.1,7.13,7.07,7.08,194000,3.76354588901386,3.77944819558716,3.74764358244056,3.75294435129833,365984.6433707,0.0,1.0
2006-10-20,7.12,7.14,7.08,7.08,183200,3.77414742672939,3.78474896444493,3.75294435129833,3.75294435129833,345610.240543877,0.0,1.0
2006-10-23,7.14,7.14,7.1,7.11,160700,3.78474896444493,3.78474896444493,3.76354588901386,3.76884665787163,303163.567987997,0.0,1.0
2006-10-24,7.15,7.17,7.13,7.14,183000,3.79004973330269,3.80065127101822,3.77944819558716,3.78474896444493,345232.936787825,0.0,1.0
2006-10-25,7.14,7.18,7.14,7.17,235700,3.78474896444493,3.80595203987599,3.78474896444493,3.80065127101822,444652.476507597,0.0,1.0
2006-10-26,7.15,7.18,7.11,7.13,237800,3.79004973330269,3.80595203987599,3.76884665787163,3.77944819558716,448614.165946146,0.0,1.0
2006-10-27,7.16,7.17,7.15,7.15,128100,3.79535050216046,3.80065127101822,3.79004973330269,3.79004973330269,241663.055751477,0.0,1.0
2006-10-30,7.17,7.18,7.13,7.16,271200,3.80065127101822,3.80595203987599,3.77944819558716,3.79535050216046,511623.893206875,0.0,1.0
2006-10-31,7.18,7.19,7.15,7.16,263000,3.80595203987599,3.81125280873376,3.79004973330269,3.79535050216046,496154.439208732,0.0,1.0
2006-11-01,7.16,7.2,7.13,7.16,265700,3.79535050216046,3.81655357759152,3.77944819558716,3.79535050216046,501248.039915437,0.0,1.0
2006-11-02,7.16,7.18,7.15,7.16,264100,3.79535050216046,3.80595203987599,3.79004973330269,3.79535050216046,498229.609867019,0.0,1.0
2006-11-03,7.13,7.17,7.1,7.16,257500,3.77944819558716,3.80065127101822,3.76354588901386,3.79535050216046,485778.585917294,0.0,1.0
2006-11-06,7.16,7.17,7.12,7.12,173400,3.79535050216046,3.80065127101822,3.77414742672939,3.77414742672939,327122.356497316,0.0,1.0
2006-11-07,7.15,7.18,7.14,7.14,196100,3.79004973330269,3.80595203987599,3.78474896444493,3.78474896444493,369946.332809248,0.0,1.0
2006-11-08,7.15,7.18,7.15,7.17,167500,3.79004973330269,3.80595203987599,3.79004973330269,3.80065127101822,315991.895693774,0.0,1.0
2006-11-09,7.19,7.2,7.16,7.16,156200,3.81125280873376,3.81655357759152,3.79535050216046,3.79535050216046,294674.233476821,0.0,1.0
2006-11-10,7.16,7.17,7.12,7.16,147500,3.82344457710662,3.82878458349922,3.80208455153619,3.82344457710662,276216.89780036,0.053,1.0
2006-11-13,7.13,7.17,7.13,7.17,195700,3.8074245579288,3.82878458349922,3.8074245579288,3.82878458349922,366478.962030715,0.0,1.0
2006-11-14,7.13,7.14,7.1,7.13,175700,3.8074245579288,3.8127645643214,3.79140453875097,3.8074245579288,329025.82334592,0.0,1.0
2006-11-15,7.11,7.14,7.1,7.12,160100,3.79674454514358,3.8127645643214,3.79140453875097,3.80208455153619,299812.375171781,0.0,1.0
2006-11-16,7.07,7.11,7.07,7.07,226000,3.77538451957315,3.79674454514358,3.77538451957315,3.77538451957315,423220.46713818,0.0,1.0
2006-11-17,7.1,7.14,7.08,7.09,207500,3.79140453875097,3.8127645643214,3.78072452596576,3.78606453235837,388576.313854745,0.0,1.0
2006-11-20,7.13,7.15,7.0902,7.1,229700,3.8074245579288,3.81810457071401,3.78617133248622,3.79140453875097,430149.297794866,0.0,1.0
2006-11-21,7.11,7.14,7.1,7.12,164700,3.79674454514358,3.8127645643214,3.79140453875097,3.80208455153619,308426.597069284,0.0,1.0
2006-11-22,7.07,7.12,7.05,7.11,347100,3.77538451957315,3.80208455153619,3.76470450678794,3.79674454514358,649999.221874611,0.0,1.0
2006-11-24,7.06,7.09,7.04,7.05,142000,3.77004451318055,3.78606453235837,3.75936450039533,3.76470450678794,265917.284662041,0.0,1.0
2006-11-27,7.08,7.11,7.06,7.06,216700,3.78072452596576,3.79674454514358,3.77004451318055,3.77004451318055,405804.75764975,0.0,1.0
2006-11-28,7.08,7.11,7.07,7.07,198100,3.78072452596576,3.79674454514358,3.77538451957315,3.77538451957315,370973.338672891,0.0,1.0
2006-11-29,7.12,7.14,7.07,7.07,170100,3.80208455153619,3.8127645643214,3.77538451957315,3.77538451957315,318538.944514178,0.0,1.0
2006-11-30,7.15,7.18,7.1001,7.11,196400,3.81810457071401,3.83412458989183,3.7914579388149,3.79674454514358,367789.821884683,0.0,1.0
2006-12-01,7.14,7.18,7.13,7.14,239200,3.8127645643214,3.83412458989183,3.8074245579288,3.8127645643214,447939.538670144,0.0,1.0
2006-12-04,7.15,7.18,7.13,7.13,178000,3.81810457071401,3.83412458989183,3.8074245579288,3.8074245579288,333332.934294672,0.0,1.0
2006-12-05,7.15,7.17,7.14,7.14,134100,3.81810457071401,3.82878458349922,3.8127645643214,3.8127645643214,251123.294881548,0.0,1.0
2006-12-06,7.14,7.19,7.14,7.15,216800,3.8127645643214,3.83946459628444,3.8127645643214,3.81810457071401,405992.023343174,0.0,1.0
2006-12-07,7.17,7.2,7.15,7.16,256600,3.82878458349922,3.84480460267705,3.81810457071401,3.82344457710662,480523.769325915,0.0,1.0
2006-12-08,7.15,7.17,7.12,7.15,119700,3.84640660459483,3.85716578390838,3.8302678356245,3.84640660459483,222507.677419651,0.053,1.0
2006-12-11,7.15,7.16,7.14,7.16,194400,3.84640660459483,3.8517861942516,3.84102701493805,3.8517861942516,361365.852049959,0.0,1.0
2006-12-12,7.15,7.1699,7.12,7.14,225300,3.84640660459483,3.85711198801181,3.8302678356245,3.84102701493805,418805.177298641,0.0,1.0
2006-12-13,7.18,7.2,7.121,7.13,195600,3.86254537356515,3.87330455287871,3.83080579459018,3.83564742528127,363596.505457675,0.0,1.0
2006-12-14,7.19,7.2,7.15,7.19,171400,3.86792496322193,3.87330455287871,3.84640660459483,3.86792496322193,318611.661735406,0.0,1.0
2006-12-15,7.17,7.19,7.15,7.19,165600,3.85716578390838,3.86792496322193,3.84640660459483,3.86792496322193,307830.17026478,0.0,1.0
2006-12-18,7.2,7.21,7.1401,7.15,205500,3.87330455287871,3.87868414253548,3.84108081083462,3.84640660459483,381999.39607133,0.0,1.0
2006-12-19,7.19,7.22,7.18,7.19,119500,3.86792496322193,3.88406373219226,3.86254537356515,3.86792496322193,222135.901851698,0.0,1.0
2006-12-20,7.19,7.23,7.18,7.18,184400,3.86792496322193,3.88944332184903,3.86254537356515,3.86254537356515,342777.073652328,0.0,1.0
2006-12-21,7.18,7.22,7.17,7.19,215100,3.86254537356515,3.88406373219226,3.85716578390838,3.86792496322193,399844.623333057,0.0,1.0
2006-12-22,7.26,7.27,7.18,7.2,238400,3.90558209081936,3.91096168047614,3.86254537356515,3.87330455287871,443156.476999539,0.0,1.0
2006-12-26,7.29,7.38,7.25,7.26,278000,3.92172085978969,3.97013716670067,3.90020250116259,3.90558209081936,516768.03945416,0.0,1.0
2006-12-27,7.42,7.44,7.32,7.36,312300,4.03181147232078,4.04267888868822,3.97747439048358,3.99920922321846,574745.623873663,0.074645,1.0
2006-12-28,7.35,7.42,7.33,7.38,302400,3.99377551503474,4.03181147232078,3.9829080986673,4.0100766395859,556526.021964123,0.0,1.0
2006-12-29,7.42,7.42,7.35,7.4,211800,4.03181147232078,4.03181147232078,3.99377551503474,4.02094405595334,389789.059034396,0.0,1.0
2007-01-03,7.43,7.54,7.37,7.4,406900,4.0372451805045,4.09701597052543,4.00464293140218,4.02094405595334,748844.042120377,0.0,1.0
2007-01-04,7.48,7.49,7.4,7.42,372200,4.06441372142311,4.06984742960683,4.02094405595334,4.03181147232078,684983.417245524,0.0,1.0
2007-01-05,7.4,7.49,7.35,7.48,369200,4.02094405595334,4.06984742960683,3.99377551503474,4.06441372142311,679462.325757786,0.0,1.0
2007-01-08,7.44,7.45,7.35,7.41,337700,4.04267888868822,4.04811259687195,3.99377551503474,4.02637776413706,621490.865136523,0.0,1.0
2007-01-09,7.52,7.57,7.44,7.45,351700,4.08614855415799,4.11331709507659,4.04267888868822,4.04811259687195,647255.958745973,0.0,1.0
2007-01-10,7.56,7.56,7.46,7.52,373800,4.10788338689287,4.10788338689287,4.05354630505567,4.08614855415799,687927.99937232,0.0,1.0
2007-01-11,7.37,7.52,7.36,7.5,611500,4.00464293140218,4.08614855415799,3.99920922321846,4.07528113779055,1125382.4815842,0.0,1.0
2007-01-12,7.34,7.41,7.33,7.37,399900,3.98834180685102,4.02637776413706,3.9829080986673,4.00464293140218,735961.49531565,0.0,1.0
2007-01-16,7.35,7.39,7.33,7.36,348600,3.99377551503474,4.01551034776962,3.9829080986673,3.99920922321846,641550.830875308,0.0,1.0
2007-01-17,7.35,7.39,7.34,7.35,293300,3.99377551503474,4.01551034776962,3.98834180685102,3.99377551503474,539778.71111798,0.0,1.0
2007-01-18,7.42,7.44,7.35,7.35,289100,4.03181147232078,4.04267888868822,3.99377551503474,3.99377551503474,532049.183035146,0.0,1.0
2007-01-19,7.45,7.47,7.4,7.42,248600,4.04811259687195,4.05898001323939,4.02094405595334,4.03181147232078,457514.447950664,0.0,1.0
2007-01-22,7.47,7.5,7.42,7.45,253700,4.05898001323939,4.07528113779055,4.03181147232078,4.04811259687195,466900.303479821,0.0,1.0
2007-01-23,7.52,7.54,7.45,7.46,372800,4.08614855415799,4.09701597052543,4.04811259687195,4.05354630505567,686087.635543072,0.0,1.0
2007-01-24,7.55,7.57,7.4901,7.5,411000,4.10244967870915,4.11331709507659,4.06990176668867,4.07528113779055,756389.533820287,0.0,1.0
2007-01-25,7.54,7.57,7.53,7.56,269000,4.09701597052543,4.11331709507659,4.09158226234171,4.10788338689287,495057.870067292,0.0,1.0
2007-01-26,7.58,7.61,7.53,7.53,316600,4.11875080326031,4.13505192781148,4.09158226234171,4.09158226234171,582659.188339423,0.0,1.0
2007-01-29,7.63,7.67,7.6,7.64,332900,4.14591934417892,4.1676541769138,4.12961821962776,4.15135305236264,612657.118756139,0.0,1.0
2007-01-30,7.65,7.67,7.61,7.63,282600,4.15678676054636,4.1676541769138,4.13505192781148,4.14591934417892,520086.818145044,0.0,1.0
2007-01-31,7.73,7.75,7.63,7.67,402400,4.20025642601613,4.21112384238357,4.14591934417892,4.1676541769138,740562.404888766,0.0,1.0
2007-02-01,7.77,7.78,7.73,7.75,369100,4.22199125875101,4.22742496693473,4.20025642601613,4.21112384238357,679278.28937486,0.0,1.0
2007-02-02,7.55,7.76,7.52,7.73,895100,4.10244967870915,4.21655755056729,4.08614855415799,4.20025642601613,1647309.66355849,0.0,1.0
2007-02-05,7.57,7.63,7.53,7.53,385600,4.11331709507659,4.14591934417892,4.09158226234171,4.09158226234171,709644.292557428,0.0,1.0
2007-02-06,7.51,7.61,7.48,7.48,501800,4.08071484597427,4.13505192781148,4.06441372142311,4.06441372142311,923494.569515863,0.0,1.0
2007-02-07,7.51,7.55,7.51,7.54,282500,4.08071484597427,4.10244967870915,4.08071484597427,4.09701597052543,519902.781762119,0.0,1.0
2007-02-08,7.53,7.54,7.5,7.51,228100,4.09158226234171,4.09701597052543,4.07528113779055,4.08071484597427,419786.989451113,0.0,1.0
2007-02-09,7.51,7.54,7.51,7.51,192000,4.08071484597427,4.09701597052543,4.08071484597427,4.08071484597427,353349.855215316,0.0,1.0
2007-02-12,7.52,7.53,7.47,7.52,254700,4.08614855415799,4.09158226234171,4.05898001323939,4.08614855415799,468740.667309068,0.0,1.0
2007-02-13,7.46,7.5,7.45,7.45,280600,4.08234495842939,4.10423420753625,4.07687264615267,4.07687264615267,512763.135236213,0.053,1.0
2007-02-14,7.41,7.47,7.41,7.44,323500,4.05498339704581,4.0878172707061,4.05498339704581,4.07140033387596,591157.784208535,0.0,1.0
2007-02-15,7.39,7.45,7.39,7.4,231000,4.04403877249238,4.07687264615267,4.04403877249238,4.0495110847691,422125.032927888,0.0,1.0
2007-02-16,7.32,7.39,7.2,7.36,571700,4.00573258655538,4.04403877249238,3.9400648392348,4.02762183566224,1044713.77196915,0.0,1.0
2007-02-20,7.34,7.37,7.3,7.3,331600,4.01667721110881,4.03309414793895,3.99478796200195,3.99478796200195,605959.571077434,0.0,1.0
2007-02-21,7.37,7.39,7.31,7.31,307300,4.03309414793895,4.04403877249238,4.00026027427866,4.00026027427866,561554.210470735,0.0,1.0
2007-02-22,7.35,7.39,7.34,7.34,254200,4.02214952338552,4.04403877249238,4.01667721110881,4.01667721110881,464520.274330169,0.0,1.0
2007-02-23,7.35,7.35,7.35,7.35,232900,4.02214952338552,4.02214952338552,4.02214952338552,4.02214952338552,425597.057008247,0.0,1.0
2007-02-26,7.39,7.42,7.28,7.4,149600,4.04403877249238,4.06045570932253,3.98384333744852,4.0495110847691,273376.211800918,0.0,1.0
2007-02-27,7.28,7.4,7.21,7.39,374200,3.98384333744852,4.0495110847691,3.94553715151151,4.04403877249238,683806.005721279,0.0,1.0
2007-02-28,7.28,7.34,7.22,7.23,278800,3.98384333744852,4.01667721110881,3.95100946378823,3.95648177606494,509473.849265346,0.0,1.0
2007-03-01,7.25,7.28,7.17,7.27,406900,3.96742640061837,3.98384333744852,3.92364790240465,3.9783710251718,743561.367525357,0.0,1.0
2007-03-02,7.22,7.27,7.2,7.21,312300,3.95100946378823,3.9783710251718,3.9400648392348,3.94553715151151,570691.115945364,0.0,1.0
2007-03-05,6.86,7.19,6.15,7.1,1654700,3.75400622182649,3.93459252695808,3.36547205017972,3.88534171646765,3023767.49777392,0.0,1.0
2007-03-06,7.05,7.07,6.86,6.86,533700,3.85798015508407,3.8689247796375,3.75400622182649,3.75400622182649,975273.290361964,0.0,1.0
2007-03-07,7.24,7.25,7.0,7.0,429900,3.96195408834166,3.96742640061837,3.8306185937005,3.8306185937005,785591.132708652,0.0,1.0
2007-03-08,7.27,7.3,7.2199,7.26,327500,3.9783710251718,3.99478796200195,3.95095474066546,3.97289871289509,598467.308588239,0.0,1.0
2007-03-09,7.26,7.3,7.25,7.29,225100,3.97289871289509,3.99478796200195,3.96742640061837,3.98931564972523,411343.484467824,0.0,1.0
2007-03-12,7.21,7.3,7.21,7.25,269000,3.94553715151151,3.99478796200195,3.94553715151151,3.96742640061837,491565.514535073,0.0,1.0
2007-03-13,7.04,7.24,7.03,7.2,388300,3.88151109787395,3.99178129951809,3.87599758779174,3.96972725918926,704270.046141904,0.053,1.0
2007-03-14,6.98,7.11,6.9,7.02,484600,3.8484300373807,3.9201056684494,3.80432195672304,3.87048407770953,878931.919547688,0.0,1.0
2007-03-15,7.02,7.04,6.94,6.94,189500,3.87048407770953,3.88151109787395,3.82637599705187,3.82637599705187,343701.194292792,0.0,1.0
2007-03-16,6.99,7.04,6.98,7.02,110800,3.85394354746291,3.88151109787395,3.8484300373807,3.87048407770953,200960.909380693,0.0,1.0
2007-03-19,7.01,7.05,6.95,7.0,220700,3.86497056762732,3.88702460795615,3.83188950713408,3.85945705754512,400289.464804323,0.0,1.0
2007-03-20,7.08,7.13,7.02,7.04,231200,3.90356513820277,3.93113268861381,3.87048407770953,3.88151109787395,419333.594303396,0.0,1.0
2007-03-21,7.12,7.149,7.08,7.1,246200,3.9256191785316,3.94160835777001,3.90356513820277,3.91459215836719,446539.493587786,0.0,1.0
2007-03-22,7.12,7.15,7.09,7.12,248600,3.9256191785316,3.94215970877823,3.90907864828498,3.9256191785316,450892.437473288,0.0,1.0
2007-03-23,7.16,7.18,7.1,7.1,289800,3.94767321886043,3.95870023902485,3.91459215836719,3.91459215836719,525617.974174412,0.0,1.0
2007-03-26,7.19,7.2,7.14,7.2,236200,3.96421374910706,3.96972725918926,3.93664619869602,3.96972725918926,428402.227398192,0.0,1.0
2007-03-27,7.22,7.24,7.15,7.21,292400,3.98075427935368,3.99178129951809,3.94215970877823,3.97524076927147,530333.663383706,0.0,1.0
2007-03-28,7.2,7.22,7.17,7.17,139800,3.96972725918926,3.98075427935368,3.95318672894264,3.95318672894264,253558.981330513,0.0,1.0
2007-03-29,7.22,7.26,7.16,7.19,208400,3.98075427935368,4.00280831968251,3.94767321886043,3.96421374910706,377980.627391123,0.0,1.0
2007-03-30,7.19,7.24,7.19,7.21,231500,3.96421374910706,3.99178129951809,3.96421374910706,3.97524076927147,419877.712289083,0.0,1.0
2007-04-02,7.24,7.27,7.21,7.23,199500,3.99178129951809,4.00832182976471,3.97524076927147,3.98626778943588,361838.460482385,0.0,1.0
2007-04-03,7.25,7.2856,7.2487,7.25,166700,3.9972948096003,4.01692290549296,3.99657805328961,3.9972948096003,302348.227380519,0.0,1.0
2007-04-04,7.29,7.29,7.23,7.23,140100,4.01934884992913,4.01934884992913,3.98626778943588,3.98626778943588,254103.099316201,0.0,1.0
2007-04-05,7.35,7.35,7.27,7.27,193200,4.05242991042237,4.05242991042237,4.00832182976471,4.00832182976471,350411.982782941,0.0,1.0
2007-04-09,7.3,7.37,7.26,7.35,310900,4.02486236001134,4.06345693058679,4.00280831968251,4.05242991042237,563887.605834453,0.0,1.0
2007-04-10,7.35,7.35,7.3,7.3,142000,4.05242991042237,4.05242991042237,4.02486236001134,4.02486236001134,257549.179892224,0.0,1.0
2007-04-11,7.36,7.4,7.33,7.38,185400,4.05794342050458,4.07999746083341,4.04140289025796,4.06897044066899,336264.915155058,0.0,1.0
2007-04-12,7.26,7.3,7.26,7.27,259400,4.03202992311821,4.05424496401693,4.03202992311821,4.03758368334289,467070.938437772,0.053,1.0
2007-04-13,7.28,7.31,7.2401,7.25,219900,4.04313744356757,4.05979872424161,4.02097794027109,4.02647616289352,395947.954365714,0.0,1.0
2007-04-16,7.29,7.32,7.26,7.28,204800,4.04869120379225,4.06535248446629,4.03202992311821,4.04313744356757,368759.16804956,0.0,1.0
2007-04-17,7.29,7.32,7.26,7.3,223400,4.04869120379225,4.06535248446629,4.03202992311821,4.05424496401693,402249.990929061,0.0,1.0
2007-04-18,7.31,7.32,7.25,7.25,241400,4.05979872424161,4.06535248446629,4.02647616289352,4.02647616289352,434660.464683417,0.0,1.0
2007-04-19,7.31,7.32,7.25,7.26,179700,4.05979872424161,4.06535248446629,4.02647616289352,4.03202992311821,323564.562980986,0.0,1.0
2007-04-20,7.3,7.31,7.28,7.3,144700,4.05424496401693,4.05979872424161,4.04313744356757,4.05424496401693,260544.197347516,0.0,1.0
2007-04-23,7.27,7.3,7.25,7.28,269300,4.03758368334289,4.05424496401693,4.02647616289352,4.04313744356757,484896.699002668,0.0,1.0
2007-04-24,7.27,7.29,7.25,7.26,196000,4.03758368334289,4.04869120379225,4.02647616289352,4.03202992311821,352914.04754743,0.0,1.0
2007-04-25,7.26,7.3,7.26,7.26,179300,4.03202992311821,4.05424496401693,4.03202992311821,4.03202992311821,322844.330230889,0.0,1.0
2007-04-26,7.25,7.3,7.25,7.27,239300,4.02647616289352,4.05424496401693,4.02647616289352,4.03758368334289,430879.242745409,0.0,1.0
2007-04-27,7.25,7.29,7.24,7.27,316700,4.02647616289352,4.04869120379225,4.02092240266884,4.03758368334289,570244.279889139,0.0,1.0
2007-04-30,7.23,7.27,7.23,7.26,188100,4.01536864244416,4.03758368334289,4.01536864244416,4.03202992311821,338689.450733019,0.0,1.0
2007-05-01,7.26,7.3,7.24,7.24,202500,4.03202992311821,4.05424496401693,4.02092240266884,4.02092240266884,364617.829736503,0.0,1.0
2007-05-02,7.29,7.31,7.27,7.29,246000,4.04869120379225,4.05979872424161,4.03758368334289,4.04869120379225,442943.14130953,0.0,1.0
2007-05-03,7.29,7.32,7.28,7.3,277900,4.04869120379225,4.06535248446629,4.04313744356757,4.05424496401693,500381.703129749,0.0,1.0
2007-05-04,7.28,7.31,7.28,7.28,199000,4.04313744356757,4.05979872424161,4.04313744356757,4.04313744356757,358315.793173156,0.0,1.0
2007-05-07,7.31,7.33,7.29,7.31,258600,4.05979872424161,4.07090624469097,4.04869120379225,4.05979872424161,465630.472937579,0.0,1.0
2007-05-08,7.3,7.33,7.3,7.31,198900,4.05424496401693,4.07090624469097,4.05424496401693,4.05979872424161,358135.734985632,0.0,1.0
2007-05-09,7.33,7.34,7.31,7.32,244000,4.07090624469097,4.07646000491565,4.05979872424161,4.06535248446629,439341.977559046,0.0,1.0
2007-05-10,7.3,7.36,7.3,7.33,243600,4.05424496401693,4.08756752536501,4.05424496401693,4.07090624469097,438621.744808949,0.0,1.0
2007-05-11,7.33,7.35,7.3,7.31,207100,4.10034117388178,4.11152900791693,4.08355942282906,4.08915333984663,370223.582776375,0.053,1.0
2007-05-14,7.31,7.34,7.3,7.32,215000,4.08915333984663,4.10593509089935,4.08355942282906,4.0947472568642,384346.066136749,0.0,1.0
2007-05-15,7.34,7.36,7.3,7.33,216200,4.10593509089935,4.1171229249345,4.08355942282906,4.10034117388178,386491.253482628,0.0,1.0
2007-05-16,7.37,7.38,7.32,7.33,231400,4.12271684195207,4.12831075896965,4.0947472568642,4.10034117388178,413663.626530436,0.0,1.0
2007-05-17,7.37,7.4,7.34,7.35,211100,4.12271684195207,4.1394985930048,4.10593509089935,4.11152900791693,377374.207262641,0.0,1.0
2007-05-18,7.35,7.38,7.32,7.38,205800,4.11152900791693,4.12831075896965,4.0947472568642,4.12831075896965,367899.629818339,0.0,1.0
2007-05-21,7.36,7.369,7.31,7.34,230900,4.1171229249345,4.12215745025032,4.08915333984663,4.10593509089935,412769.798469653,0.0,1.0
2007-05-22,7.35,7.39,7.34,7.37,265900,4.11152900791693,4.13390467598722,4.10593509089935,4.12271684195207,475337.762724472,0.0,1.0
2007-05-23,7.39,7.4,7.34,7.34,187100,4.13390467598722,4.1394985930048,4.10593509089935,4.10593509089935,334470.46034505,0.0,1.0
2007-05-24,7.33,7.3799,7.25,7.36,218100,4.10034117388178,4.12825481979947,4.05558983774119,4.1171229249345,389887.800113604,0.0,1.0
2007-05-25,7.4,7.4,7.31,7.32,238400,4.1394985930048,4.1394985930048,4.08915333984663,4.0947472568642,426177.219381399,0.0,1.0
2007-05-29,7.42,7.44,7.36,7.36,190000,4.15068642703994,4.16187426107509,4.1171229249345,4.1171229249345,339654.663097592,0.0,1.0
2007-05-30,7.39,7.43,7.37,7.39,180900,4.13390467598722,4.15628034405752,4.12271684195207,4.13390467598722,323386.992391339,0.0,1.0
2007-05-31,7.4,7.44,7.39,7.43,226600,4.1394985930048,4.16187426107509,4.13390467598722,4.15628034405752,405082.877146917,0.0,1.0
2007-06-01,7.4,7.44,7.4,7.4,194700,4.1394985930048,4.16187426107509,4.1394985930048,4.1394985930048,348056.646868953,0.0,1.0
2007-06-04,7.36,7.42,7.36,7.4,290800,4.1171229249345,4.15068642703994,4.1171229249345,4.1394985930048,519850.400151472,0.0,1.0
2007-06-05,7.39,7.42,7.37,7.37,161000,4.13390467598722,4.15068642703994,4.12271684195207,4.12271684195207,287812.63557217,0.0,1.0
2007-06-06,7.4,7.41,7.38,7.39,177700,4.1394985930048,4.14509251002237,4.12831075896965,4.13390467598722,317666.492802327,0.0,1.0
2007-06-07,7.17,7.41,7.16,7.37,476700,4.01083850160059,4.14509251002237,4.00524458458302,4.12271684195207,852175.673150643,0.0,1.0
2007-06-08,7.07,7.17,7.07,7.13,393900,3.95489933142485,4.01083850160059,3.95489933142485,3.9884628335303,704157.746284956,0.0,1.0
2007-06-11,7.22,7.25,7.09,7.09,234600,4.03880808668846,4.05558983774119,3.96608716546,3.96608716546,419384.126119448,0.0,1.0
2007-06-12,7.17,7.24,7.1,7.18,345400,4.01083850160059,4.04999592072361,3.97168108247757,4.01643241861817,617456.424388991,0.0,1.0
2007-06-13,7.12,7.15,7.09,7.11,220600,4.01251667670587,4.02942334809648,3.99561000531525,4.00688111957566,391443.108291195,0.053,1.0
2007-06-14,7.11,7.19,7.11,7.12,194400,4.00688111957566,4.0519655766173,4.00688111957566,4.01251667670587,344952.585003664,0.0,1.0
2007-06-15,7.18,7.24,7.11,7.11,251700,4.04633001948709,4.08014336226832,4.00688111957566,4.00688111957566,446628.424101967,0.0,1.0
2007-06-18,7.22,7.23,7.16,7.18,195300,4.06887224800791,4.07450780513812,4.03505890522668,4.04633001948709,346549.587712015,0.0,1.0
2007-06-19,7.24,7.25,7.16,7.2,270800,4.08014336226832,4.08577891939853,4.03505890522668,4.0576011337475,480520.370468068,0.0,1.0
2007-06-20,7.21,7.23,7.14,7.22,367700,4.06323669087771,4.07450780513812,4.02378779096628,4.06887224800791,652464.328733782,0.0,1.0
2007-06-21,7.19,7.21,7.17,7.18,288700,4.0519655766173,4.06323669087771,4.04069446235689,4.04633001948709,512282.979889701,0.0,1.0
2007-06-22,7.19,7.19,7.16,7.19,237700,4.0519655766173,4.0519655766173,4.03505890522668,4.0519655766173,421786.159749851,0.0,1.0
2007-06-25,7.19,7.2,7.16,7.19,219000,4.0519655766173,4.0576011337475,4.03505890522668,4.0519655766173,388603.992365239,0.0,1.0
2007-06-26,7.12,7.2,7.12,7.19,278700,4.01251667670587,4.0576011337475,4.01251667670587,4.0519655766173,494538.505352475,0.0,1.0
2007-06-27,7.1,7.12,7.04,7.1,280700,4.00124556244546,4.01251667670587,3.96743221966423,4.00124556244546,498087.40025992,0.0,1.0
2007-06-28,7.14,7.15,7.1001,7.11,185300,4.02378779096628,4.02942334809648,4.00130191801676,4.00688111957566,328805.113174789,0.0,1.0
2007-06-29,7.17,7.19,7.14,7.14,237600,4.04069446235689,4.0519655766173,4.02378779096628,4.02378779096628,421608.715004478,0.0,1.0
2007-07-02,7.21,7.25,7.15,7.15,370600,4.06323669087771,4.08577891939853,4.02942334809648,4.02942334809648,657610.226349578,0.0,1.0
2007-07-03,7.24,7.25,7.2,7.23,102800,4.08014336226832,4.08577891939853,4.0576011337475,4.07450780513812,182413.198242679,0.0,1.0
2007-07-05,7.16,7.26,7.16,7.25,205100,4.03505890522668,4.09141447652873,4.03505890522668,4.08577891939853,363939.172758496,0.0,1.0
2007-07-06,7.16,7.2194,7.16,7.17,129500,4.03505890522668,4.0685341145801,4.03505890522668,4.04069446235689,229790.945257071,0.0,1.0
2007-07-09,7.15,7.25,7.15,7.2,215800,4.02942334809648,4.08577891939853,4.02942334809648,4.0576011337475,382925.760513327,0.0,1.0
2007-07-10,7.09,7.21,7.07,7.17,345500,3.99561000531525,4.06323669087771,3.98433889105484,4.04069446235689,613071.595261142,0.0,1.0
2007-07-11,7.04,7.12,7.04,7.12,248500,3.96743221966423,4.01251667670587,3.96743221966423,4.01251667670587,440950.192250054,0.0,1.0
2007-07-12,6.9,7.02,6.7,7.01,260900,3.91840287263144,3.98654900954677,3.80482597777256,3.98087016480383,459424.428400098,0.053,1.0
2007-07-13,6.85,6.97,6.83,6.9,414700,3.89000864891672,3.95815478583205,3.87865095943084,3.91840287263144,730254.160435111,0.0,1.0
2007-07-16,6.82,6.85,6.791,6.85,685200,3.87297211468789,3.89000864891672,3.85650346493335,3.89000864891672,1206583.43556821,0.0,1.0
2007-07-17,6.73,6.83,6.67,6.8,756000,3.82186251200139,3.87865095943084,3.78778944354373,3.861614425202,1331256.68022412,0.0,1.0
2007-07-18,6.46,6.6,6.35,6.55,972300,3.6685337039419,3.74803753034312,3.60606641176952,3.7196433066284,1712144.00817714,0.0,1.0
2007-07-19,6.57,6.57,6.4,6.41,599700,3.73100099611429,3.73100099611429,3.63446063548424,3.64013948022718,1056024.64435239,0.0,1.0
2007-07-20,6.52,6.62,6.51,6.55,294000,3.70260677239957,3.75939521982901,3.69692792765662,3.7196433066284,517710.931198269,0.0,1.0
2007-07-23,6.5,6.53,6.46,6.5,399100,3.69124908291368,3.70828561714251,3.6685337039419,3.69124908291368,702783.784493978,0.0,1.0
2007-07-24,6.47,6.5,6.41,6.41,595800,3.67421254868485,3.69124908291368,3.64013948022718,3.64013948022718,1049157.0503671,0.0,1.0
2007-07-25,6.32,6.48,6.29,6.47,621300,3.58902987754069,3.67989139342779,3.57199334331185,3.67421254868485,1094060.54950165,0.0,1.0
2007-07-26,6.2,6.28,6.06,6.17,979400,3.52088374062536,3.56631449856891,3.44137991422414,3.50384720639652,1724646.55107342,0.0,1.0
2007-07-27,6.25,6.32,6.18,6.2,396000,3.54927796434008,3.58902987754069,3.50952605113947,3.52088374062536,697324.927736444,0.0,1.0
2007-07-30,6.22,6.31,6.22,6.26,390600,3.53224143011124,3.58335103279774,3.53224143011124,3.55495680908302,687815.95144913,0.0,1.0
2007-07-31,6.3,6.38,6.25,6.25,407500,3.5776721880548,3.62310294599835,3.54927796434008,3.54927796434008,717575.525385356,0.0,1.0
2007-08-01,6.22,6.3,6.16,6.27,465000,3.53224143011124,3.5776721880548,3.49816836165358,3.56063565382596,818828.513629917,0.0,1.0
2007-08-02,6.37,6.37,6.2,6.21,376100,3.61742410125541,3.61742410125541,3.52088374062536,3.5265625853683,662282.589196153,0.0,1.0
2007-08-03,6.25,6.38,6.25,6.37,218700,3.54927796434008,3.62310294599835,3.54927796434008,3.61742410125541,385113.539636264,0.0,1.0
2007-08-06,6.24,6.33,6.17,6.25,416200,3.54359911959713,3.59470872228363,3.50384720639652,3.54927796434008,732895.542737143,0.0,1.0
2007-08-07,6.21,6.27,6.2,6.22,266400,3.5265625853683,3.56063565382596,3.52088374062536,3.53224143011124,469109.496840881,0.0,1.0
2007-08-08,6.31,6.4,6.21,6.22,315200,3.58335103279774,3.63446063548424,3.5265625853683,3.53224143011124,555042.467733655,0.0,1.0
2007-08-09,6.2,6.32,6.2,6.25,292200,3.52088374062536,3.58902987754069,3.52088374062536,3.54927796434008,514541.272435831,0.0,1.0
2007-08-10,6.17,6.21,6.1,6.21,460200,3.50384720639652,3.5265625853683,3.46409529319591,3.5265625853683,810376.090263415,0.0,1.0
2007-08-13,6.07,6.2,6.07,6.2,277500,3.47715663610469,3.55162621809704,3.47715663610469,3.55162621809704,484425.976819666,0.053,1.0
2007-08-14,5.85,6.1,5.85,6.09,592300,3.35113118965608,3.49434192425677,3.35113118965608,3.48861349487274,1033965.78764068,0.0,1.0
2007-08-15,5.4,5.86,5.31,5.86,1567400,3.09335186737485,3.35685961904011,3.0417960029186,3.35685961904011,2736177.57141313,0.0,1.0
2007-08-16,5.27,5.4,4.75,5.31,2659300,3.01888228538249,3.09335186737485,2.72100395741306,3.0417960029186,4642284.68524879,0.0,1.0
2007-08-17,6.03,6.13,5.5,5.7,1683100,3.45424291856858,3.51152721240885,3.15063616121512,3.26520474889567,2938152.65436101,0.0,1.0
2007-08-20,6.26,6.27,6.05,6.12,704400,3.58599679440121,3.59172522378524,3.46569977733663,3.50579878302482,1229656.42548387,0.0,1.0
2007-08-21,6.34,6.43,6.21,6.31,712000,3.63182422947343,3.68338009392968,3.55735464748107,3.61463894132135,1242923.58737154,0.0,1.0
2007-08-22,6.38,6.48,6.3,6.32,432400,3.65473794700954,3.71202224084981,3.60891051193732,3.62036737070537,754831.684240807,0.0,1.0
2007-08-23,6.35,6.5,6.34,6.49,390900,3.63755265885746,3.72347909961787,3.63182422947343,3.71775067023384,682385.997617325,0.0,1.0
2007-08-24,6.39,6.45,6.34,6.34,236500,3.66046637639357,3.69483695269773,3.63182422947343,3.63182422947343,412853.129794058,0.0,1.0
2007-08-27,6.33,6.46,6.31,6.44,338700,3.6260958000894,3.70056538208176,3.61463894132135,3.6891085233137,591261.543599356,0.0,1.0
2007-08-28,6.28,6.36,6.22,6.33,317600,3.59745365316926,3.64328108824148,3.5630830768651,3.6260958000894,554427.712569104,0.0,1.0
2007-08-29,6.28,6.36,6.26,6.26,218200,3.59745365316926,3.64328108824148,3.58599679440121,3.58599679440121,380907.200511897,0.0,1.0
2007-08-30,6.31,6.34,6.27,6.28,201800,3.61463894132135,3.63182422947343,3.59172522378524,3.59745365316926,352278.061701653,0.0,1.0
2007-08-31,6.41,6.48,6.34,6.34,246300,3.67192323516162,3.71202224084981,3.63182422947343,3.63182422947343,429960.785912375,0.0,1.0
2007-09-04,6.46,6.5,6.41,6.45,332100,3.70056538208176,3.72347909961787,3.67192323516162,3.69483695269773,579740.060907428,0.0,1.0
2007-09-05,6.46,6.55,6.37,6.47,241300,3.70056538208176,3.75212124653801,3.64900951762551,3.70629381146579,421232.389933642,0.0,1.0
2007-09-06,6.55,6.57,6.44,6.45,292600,3.75212124653801,3.76357810530606,3.6891085233137,3.69483695269773,510785.732675439,0.0,1.0
2007-09-07,6.5,6.55,6.43,6.47,189000,3.72347909961787,3.75212124653801,3.68338009392968,3.70629381146579,329933.367996097,0.0,1.0
2007-09-10,6.47,6.56,6.46,6.5,228400,3.70629381146579,3.75784967592203,3.70056538208176,3.72347909961787,398713.128308511,0.0,1.0
2007-09-11,6.5,6.55,6.47,6.47,158500,3.72347909961787,3.75212124653801,3.70629381146579,3.70629381146579,276690.152525828,0.0,1.0
2007-09-12,6.43,6.57,6.42,6.5,190200,3.71374076966502,3.79459982219272,3.7079651230559,3.75417029592887,329313.777092286,0.053,1.0
2007-09-13,6.4,6.5,6.4,6.48,204700,3.69641382983766,3.75417029592887,3.69641382983766,3.74261900271063,354419.191223926,0.0,1.0
2007-09-14,6.34,6.45,6.32,6.41,224200,3.66175995018293,3.72529206288326,3.65020865696469,3.70218947644678,388181.644711306,0.0,1.0
2007-09-17,6.24,6.39,6.24,6.39,239200,3.60400348409172,3.69063818322854,3.60400348409172,3.69063818322854,414152.762778521,0.0,1.0
2007-09-18,6.5,6.54,6.22,6.24,447100,3.75417029592887,3.77727288236536,3.59245219087347,3.60400348409172,774112.45919012,0.0,1.0
2007-09-19,6.51,6.57,6.45,6.45,493600,3.75994594253799,3.79459982219272,3.72529206288326,3.72529206288326,854622.925198487,0.0,1.0
2007-09-20,6.6,6.61,6.52,6.54,290300,3.81192676202008,3.81770240862921,3.76572158914711,3.77727288236536,502627.704994167,0.0,1.0
2007-09-21,6.72,6.77,6.64,6.64,531800,3.88123452132954,3.91011275437515,3.83502934845657,3.83502934845657,920762.705876327,0.0,1.0
2007-09-24,6.73,6.75,6.68,6.72,163300,3.88701016793866,3.8985614611569,3.85813193489305,3.88123452132954,282738.905358414,0.0,1.0
2007-09-25,6.75,6.79,6.71,6.75,176100,3.8985614611569,3.92166404759339,3.87545887472042,3.8985614611569,304900.926109104,0.0,1.0
2007-09-26,6.71,6.76,6.71,6.76,129700,3.87545887472042,3.90433710776603,3.87545887472042,3.90433710776603,224563.600887852,0.0,1.0
2007-09-27,6.7,6.76,6.69,6.73,145800,3.8696832281113,3.90433710776603,3.86390758150218,3.88701016793866,252439.267613329,0.0,1.0
2007-09-28,6.66,6.71,6.64,6.65,141400,3.84658064167481,3.87545887472042,3.83502934845657,3.84080499506569,244821.07298028,0.0,1.0
2007-10-01,6.7,6.71,6.64,6.66,207400,3.8696832281113,3.87545887472042,3.83502934845657,3.84658064167481,359093.992476025,0.0,1.0
2007-10-02,6.66,6.71,6.65,6.69,167100,3.84658064167481,3.87545887472042,3.84080499506569,3.86390758150218,289318.255268775,0.0,1.0
2007-10-03,6.62,6.69,6.62,6.65,203400,3.82347805523833,3.86390758150218,3.82347805523833,3.84080499506569,352168.360991434,0.0,1.0
2007-10-04,6.63,6.68,6.55,6.6,175500,3.82925370184745,3.85813193489305,3.78304852897448,3.81192676202008,303862.081386415,0.0,1.0
2007-10-05,6.67,6.7,6.65,6.65,113100,3.85235628828393,3.8696832281113,3.84080499506569,3.84080499506569,195822.230226801,0.0,1.0
2007-10-08,6.62,6.66,6.6,6.65,166500,3.82347805523833,3.84658064167481,3.81192676202008,3.84080499506569,288279.410546086,0.0,1.0
2007-10-09,6.6,6.67,6.6,6.62,219400,3.81192676202008,3.85235628828393,3.81192676202008,3.82347805523833,379870.886929798,0.0,1.0
2007-10-10,6.62,6.65,6.58,6.62,198800,3.82347805523833,3.84080499506569,3.80037546880184,3.82347805523833,344203.884784155,0.0,1.0
2007-10-11,6.43,6.56,6.43,6.53,342300,3.74435169669336,3.82005398605108,3.74435169669336,3.80258422696853,587815.776478394,0.053,1.0
2007-10-12,6.45,6.52,6.41,6.43,136800,3.7559982027484,3.79676097394102,3.73270519063833,3.74435169669336,234920.240205212,0.0,1.0
2007-10-15,6.4,6.48,6.36,6.46,225400,3.72688193761081,3.77346796183095,3.70358892550075,3.76182145577591,387068.875308881,0.0,1.0
2007-10-16,6.37,6.4,6.33,6.39,306900,3.70941217852826,3.72688193761081,3.6861191664182,3.7210586845833,527025.012565642,0.0,1.0
2007-10-17,6.3,6.41,6.26,6.37,244200,3.66864940733564,3.73270519063833,3.64535639522558,3.70941217852826,419353.235804919,0.0,1.0
2007-10-18,6.21,6.31,6.21,6.26,208800,3.61624013008799,3.67447266036316,3.61624013008799,3.64535639522558,358562.471892167,0.0,1.0
2007-10-19,6.21,6.28,6.21,6.22,221100,3.61624013008799,3.65700290128061,3.61624013008799,3.62206338311551,379684.686472021,0.0,1.0
2007-10-22,6.11,6.2101,5.8501,6.2,517200,3.55800759981282,3.61629836261827,3.40666125362766,3.61041687706048,888163.36428462,0.0,1.0
2007-10-23,6.08,6.18,6.03,6.18,334600,3.54053784073027,3.59877037100544,3.51142157559269,3.59877037100544,574592.926700761,0.0,1.0
2007-10-24,6.08,6.09,6.05,6.07,221100,3.54053784073027,3.54636109375779,3.52306808164772,3.53471458770276,379684.686472021,0.0,1.0
2007-10-25,6.06,6.09,6.03,6.06,183600,3.52889133467524,3.54636109375779,3.51142157559269,3.52889133467524,315287.690801732,0.0,1.0
2007-10-26,6.02,6.06,6.02,6.06,219700,3.50559832256517,3.52889133467524,3.50559832256517,3.52889133467524,377280.531966997,0.0,1.0
2007-10-29,5.94,6.05,5.94,5.99,304400,3.45901229834504,3.52306808164772,3.45901229834504,3.48812856348262,522731.879520955,0.0,1.0
2007-10-30,5.99,6.05,5.92,5.94,395200,3.48812856348262,3.52306808164772,3.44736579229,3.45901229834504,678658.471703947,0.0,1.0
2007-10-31,5.96,6.02,5.95,6.0,401700,3.47065880440007,3.50559832256517,3.46483555137255,3.49395181651014,689820.617620131,0.0,1.0
2007-11-01,6.03,6.03,5.93,5.98,352700,3.51142157559269,3.51142157559269,3.45318904531752,3.4823053104551,605675.209944287,0.0,1.0
2007-11-02,6.04,6.05,5.96,6.05,248400,3.51724482862021,3.52306808164772,3.47065880440007,3.52306808164772,426565.69931999,0.0,1.0
2007-11-05,6.03,6.09,5.95,6.08,286400,3.51142157559269,3.54636109375779,3.46483555137255,3.54053784073027,491821.321599217,0.0,1.0
2007-11-06,6.01,6.07,5.95,6.07,330400,3.49977506953765,3.53471458770276,3.46483555137255,3.53471458770276,567380.463185689,0.0,1.0
2007-11-07,5.9,6.04,5.9,6.04,341600,3.43571928623497,3.51724482862021,3.43571928623497,3.51724482862021,586613.699225881,0.0,1.0
2007-11-08,5.87,5.98,5.76,5.87,473000,3.41824952715242,3.4823053104551,3.35419374384973,3.41824952715242,812260.772054572,0.0,1.0
2007-11-09,5.88,5.91,5.76,5.85,327300,3.42407278017993,3.44154253926249,3.35419374384973,3.40660302109738,562056.978210279,0.0,1.0
2007-11-12,5.8,5.98,5.78,5.98,276300,3.3774867559598,3.4823053104551,3.36584024990477,3.4823053104551,474477.064098686,0.0,1.0
2007-11-13,5.77,5.85,5.76,5.85,284200,3.39088023792309,3.43789417536396,3.38500349574298,3.43789417536396,483601.273103174,0.053,1.0
2007-11-14,5.75,5.87,5.75,5.84,230000,3.37912675356287,3.44964765972418,3.37912675356287,3.43201743318385,391373.303355841,0.0,1.0
2007-11-15,5.74,5.83,5.6,5.83,278600,3.37325001138276,3.42614069100375,3.29097562086123,3.42614069100375,474072.183977989,0.0,1.0
2007-11-16,5.54,5.69,5.54,5.68,401800,3.25571516778057,3.34386630048221,3.25571516778057,3.3379895583021,683712.144732075,0.0,1.0
2007-11-19,5.44,5.536,5.43,5.45,456800,3.19694774597948,3.25336447090853,3.19107100379937,3.20282448815959,777301.412925862,0.0,1.0
2007-11-20,5.49,5.56,5.38,5.38,406400,3.22633145688003,3.26746865214079,3.16168729289882,3.16168729289882,691539.61079919,0.0,1.0
2007-11-21,5.54,5.57,5.38,5.38,499600,3.25571516778057,3.2733453943209,3.16168729289882,3.16168729289882,850130.879811211,0.0,1.0
2007-11-23,5.58,5.58,5.43,5.43,209800,3.27922213650101,3.27922213650101,3.19107100379937,3.19107100379937,357000.51758285,0.0,1.0
2007-11-26,5.62,5.69,5.56,5.69,555500,3.30272910522145,3.34386630048221,3.26746865214079,3.34386630048221,945251.60875726,0.0,1.0
2007-11-27,5.74,5.74,5.62,5.64,425700,3.37325001138276,3.37325001138276,3.30272910522145,3.31448258958167,724380.93581992,0.0,1.0
2007-11-28,5.78,5.82,5.69,5.69,428600,3.3967569801032,3.42026394882364,3.34386630048221,3.34386630048221,729315.642688319,0.0,1.0
2007-11-29,5.8,5.86,5.74,5.86,207600,3.40851046446342,3.44377091754407,3.37325001138276,3.44377091754407,353256.946855098,0.0,1.0
2007-11-30,5.95,5.95,5.8299,5.85,396300,3.49666159716506,3.49666159716506,3.42608192358194,3.43789417536396,674353.217912695,0.0,1.0
2007-12-03,6.09,6.09,5.9,5.9,523100,3.57893598768659,3.57893598768659,3.46727788626451,3.46727788626451,890119.021675828,0.0,1.0
2007-12-04,5.98,6.08,5.95,6.08,334000,3.51429182370539,3.57305924550648,3.49666159716506,3.57305924550648,568342.101395003,0.0,1.0
2007-12-05,5.98,5.98,5.91,5.93,282600,3.51429182370539,3.51429182370539,3.47315462844462,3.48490811280484,480878.676210263,0.0,1.0
2007-12-06,5.98,6.04,5.94,5.99,359700,3.51429182370539,3.54955227678604,3.49078485498495,3.52016856588549,612073.813987373,0.0,1.0
2007-12-07,5.94,5.98,5.9,5.96,351100,3.49078485498495,3.51429182370539,3.46727788626451,3.50253833934517,597439.855687981,0.0,1.0
2007-12-10,5.96,5.98,5.91,5.94,251800,3.50253833934517,3.51429182370539,3.47315462844462,3.49078485498495,428468.686021742,0.0,1.0
2007-12-11,5.79,5.94,5.74,5.934,373800,3.43378045583789,3.52273849873524,3.4041277748721,3.51918017701935,630297.13979541,0.053,1.0
2007-12-12,5.75,5.92,5.75,5.86,327400,3.41005831106526,3.51087742634893,3.41005831106526,3.47529420918999,552058.008477842,0.0,1.0
2007-12-13,5.71,5.78,5.68,5.75,327500,3.38633616629263,3.42784991964473,3.36854455771316,3.41005831106526,552226.627295337,0.0,1.0
2007-12-14,5.67,5.8,5.67,5.71,314900,3.36261402152,3.43971099203104,3.36261402152,3.38633616629263,530980.656290998,0.0,1.0
2007-12-17,5.66,5.7,5.62,5.67,683300,3.35668348532685,3.38040563009947,3.33296134055422,3.36261402152,1152172.37994169,0.0,1.0
2007-12-18,5.59,5.69,5.59,5.69,313600,3.31516973197475,3.37447509390632,3.31516973197475,3.37447509390632,528788.611663565,0.0,1.0
2007-12-19,5.61,5.68,5.6,5.62,440600,3.32703080436106,3.36854455771316,3.3211002681679,3.33296134055422,742934.50988191,0.0,1.0
2007-12-20,5.6,5.67,5.56,5.66,450100,3.3211002681679,3.36261402152,3.29737812339528,3.35668348532685,758953.297543913,0.0,1.0
2007-12-21,5.62,5.69,5.56,5.6,661900,3.33296134055422,3.37447509390632,3.29737812339528,3.3211002681679,1116087.95299781,0.0,1.0
2007-12-24,5.74,5.75,5.61,5.63,258200,3.4041277748721,3.41005831106526,3.32703080436106,3.33889187674738,435373.786771469,0.0,1.0
2007-12-26,5.77,6.05,5.71,6.05,378500,3.42191938345157,3.58797439685997,3.38633616629263,3.58797439685997,638222.224217664,0.0,1.0
2007-12-27,5.57,5.71,5.57,5.71,623700,3.35252084197287,3.43678527965262,3.35252084197287,3.43678527965262,1036237.85317189,0.082981,1.0
2007-12-28,5.56,5.61,5.53,5.58,606100,3.34650195356717,3.37659639559566,3.32844528835008,3.35853973037857,1006996.57336458,0.0,1.0
2007-12-31,5.68,5.68,5.51,5.58,923400,3.41872861443553,3.41872861443553,3.31640751153869,3.35853973037857,1534170.32807268,0.0,1.0
2008-01-02,5.76,5.79,5.67,5.72,351500,3.4668797216811,3.48493638689819,3.41270972602983,3.44280416805832,583994.877970051,0.0,1.0
2008-01-03,5.9,5.9,5.75,5.76,404700,3.55114415936085,3.55114415936085,3.4608608332754,3.4668797216811,672383.291933086,0.0,1.0
2008-01-04,5.78,5.92,5.77,5.9,309400,3.47891749849249,3.56318193617224,3.4728986100868,3.55114415936085,514048.407521861,0.0,1.0
2008-01-07,5.76,5.8,5.7,5.8,336200,3.4668797216811,3.49095527530389,3.43076639124692,3.49095527530389,558574.901773916,0.0,1.0
2008-01-08,5.76,5.84,5.73,5.8,224000,3.4668797216811,3.51503082892667,3.44882305646401,3.49095527530389,372161.743002252,0.0,1.0
2008-01-09,5.81,5.81,5.72,5.76,246000,3.49697416370958,3.49697416370958,3.44280416805832,3.4668797216811,408713.342761402,0.0,1.0
2008-01-10,5.83,5.83,5.74,5.78,243700,3.50901194052098,3.50901194052098,3.45484194486971,3.47891749849249,404892.039150217,0.0,1.0
2008-01-11,5.85,5.86,5.8,5.85,285800,3.52104971733237,3.52706860573806,3.49095527530389,3.52104971733237,474838.509598408,0.0,1.0
2008-01-14,5.87,5.93,5.85,5.9,386500,3.53308749414376,3.56920082457794,3.52104971733237,3.55114415936085,642145.150314153,0.0,1.0
2008-01-15,5.87,5.92,5.85,5.9,302600,3.53308749414376,3.56318193617224,3.52104971733237,3.55114415936085,502750.640323578,0.0,1.0
2008-01-16,5.88,5.92,5.87,5.8999,300700,3.53910638254946,3.56318193617224,3.53308749414376,3.55108397047679,499593.911253469,0.0,1.0
2008-01-17,5.76,5.91,5.74,5.9,246000,3.4668797216811,3.55716304776655,3.45484194486971,3.55114415936085,408713.342761402,0.0,1.0
2008-01-18,5.7,5.78,5.67,5.77,440900,3.43076639124692,3.47891749849249,3.41270972602983,3.4728986100868,732527.287900415,0.0,1.0
2008-01-22,5.64,5.65,4.33,5.39,1088700,3.39465306081274,3.40067194921844,2.60617867966652,3.24418085067034,1808805.75717211,0.0,1.0
2008-01-23,5.68,5.98,5.51,5.7,264500,3.41872861443553,3.59929526660642,3.31640751153869,3.43076639124692,439449.915286141,0.0,1.0
2008-01-24,5.84,5.84,5.7,5.73,436000,3.51503082892667,3.51503082892667,3.43076639124692,3.44882305646401,724386.24977224,0.0,1.0
2008-01-25,5.82,5.89,5.78,5.85,444800,3.50299305211528,3.54512527095515,3.47891749849249,3.52104971733237,739006.8896759,0.0,1.0
2008-01-28,5.87,5.87,5.78,5.84,367500,3.53308749414376,3.53308749414376,3.47891749849249,3.51503082892667,610577.859613069,0.0,1.0
2008-01-29,5.88,5.93,5.84,5.92,398400,3.53910638254946,3.56920082457794,3.51503082892667,3.56318193617224,661916.242911147,0.0,1.0
2008-01-30,5.93,5.94,5.86,5.92,361600,3.56920082457794,3.57521971298364,3.52706860573806,3.56318193617224,600775.385132206,0.0,1.0
2008-01-31,6.0,6.0,5.9,5.92,413400,3.61133304341781,3.61133304341781,3.55114415936085,3.56318193617224,686837.788201478,0.0,1.0
2008-02-01,6.01,6.04,5.93,6.01,207800,3.61735193182351,3.6354085970406,3.56920082457794,3.61735193182351,345246.474088696,0.0,1.0
2008-02-04,6.03,6.04,5.97,6.03,263100,3.6293897086349,3.6354085970406,3.59327637820072,3.6293897086349,437123.904392377,0.0,1.0
2008-02-05,5.98,6.0,5.93,5.98,319300,3.59929526660642,3.61133304341781,3.56920082457794,3.59929526660642,530496.627413478,0.0,1.0
2008-02-06,5.9,6.0,5.84,5.97,351500,3.55114415936085,3.61133304341781,3.51503082892667,3.59327637820072,583994.877970051,0.0,1.0
2008-02-07,6.0,6.0,5.9,5.94,185500,3.61133304341781,3.61133304341781,3.55114415936085,3.57521971298364,308196.44342374,0.0,1.0
2008-02-08,5.91,5.93,5.83,5.9,296700,3.55716304776655,3.56920082457794,3.50901194052098,3.55114415936085,492948.165842714,0.0,1.0
2008-02-11,5.86,5.98,5.8,5.92,350600,3.52706860573806,3.59929526660642,3.49095527530389,3.56318193617224,582499.585252632,0.0,1.0
2008-02-12,5.87,5.89,5.79,5.82,354600,3.53308749414376,3.54512527095515,3.48493638689819,3.50299305211528,589145.330663386,0.0,1.0
2008-02-13,5.63,5.79,5.6,5.74,390600,3.42053428095724,3.51774307046934,3.40230763292372,3.48736532374681,642904.826957204,0.053,1.0
2008-02-14,5.46,5.62,5.42,5.6,477100,3.31724994210063,3.41445873161273,3.2929477447226,3.40230763292372,785278.783771843,0.0,1.0
2008-02-15,5.43,5.46,5.35,5.38,277700,3.29902329406711,3.31724994210063,3.25041889931105,3.26864554734457,457078.009334397,0.0,1.0
2008-02-19,5.5,5.54,5.41,5.4578,347500,3.34155213947865,3.36585433685668,3.28687219537809,3.31591332124483,571964.739804477,0.0,1.0
2008-02-20,5.47,5.51,5.37,5.42,401400,3.32332549144513,3.34762768882316,3.26256999800007,3.2929477447226,660680.997287819,0.0,1.0
2008-02-21,5.43,5.53,5.38,5.45,179800,3.29902329406711,3.35977878751217,3.26864554734457,3.31117439275612,295940.317170776,0.0,1.0
2008-02-22,5.39,5.49,5.35,5.45,274600,3.27472109668908,3.33547659013415,3.25041889931105,3.31117439275612,451975.590072832,0.0,1.0
2008-02-25,5.49,5.49,5.35,5.41,282900,3.33547659013415,3.33547659013415,3.25041889931105,3.28687219537809,465636.906160248,0.0,1.0
2008-02-26,5.55,5.6,5.4786,5.51,380200,3.37192988620119,3.40230763292372,3.32855046388141,3.34762768882316,625787.033305502,0.0,1.0
2008-02-27,5.59,5.6,5.53,5.53,224200,3.39623208357921,3.40230763292372,3.35977878751217,3.35977878751217,369020.128529968,0.0,1.0
2008-02-28,5.57,5.59,5.55,5.55,119900,3.3840809848902,3.39623208357921,3.37192988620119,3.37192988620119,197348.40950376,0.0,1.0
2008-02-29,5.43,5.57,5.41,5.57,240100,3.29902329406711,3.3840809848902,3.28687219537809,3.3840809848902,395190.601516704,0.0,1.0
2008-03-03,5.43,5.53,5.4,5.42,219000,3.29902329406711,3.35977878751217,3.28079664603359,3.2929477447226,360461.231704116,0.0,1.0
2008-03-04,5.26,5.46,5.26,5.4,297500,3.19573895521049,3.31724994210063,3.19573895521049,3.28079664603359,489667.654940524,0.0,1.0
2008-03-05,5.36,5.46,5.35,5.35,272200,3.25649444865556,3.31724994210063,3.25041889931105,3.25041889931105,448025.329999363,0.0,1.0
2008-03-06,5.28,5.4,5.27,5.4,335000,3.20789005389951,3.28079664603359,3.201814504555,3.28079664603359,551390.468588488,0.0,1.0
2008-03-07,5.24,5.34,5.23,5.25,438800,3.18358785652148,3.24434334996655,3.17751230717697,3.18966340586599,722239.216766056,0.0,1.0
2008-03-10,5.13,5.27,5.13,5.24,360800,3.11675681373191,3.201814504555,3.11675681373191,3.18358785652148,593855.764378288,0.0,1.0
2008-03-11,5.28,5.28,5.14,5.14,286000,3.20789005389951,3.20789005389951,3.12283236307641,3.12283236307641,470739.325421813,0.0,1.0
2008-03-12,5.14,5.29,5.12,5.27,264300,3.1550327746023,3.24710571549536,3.14275638248322,3.23482932337629,430582.531799925,0.053,1.0
2008-03-13,5.06,5.12,4.99,5.07,465100,3.105927206126,3.14275638248322,3.06295983370923,3.11206540218554,757714.474234374,0.0,1.0
2008-03-14,4.98,5.09,4.94,5.09,434200,3.0568216376497,3.12434179430461,3.03226885341155,3.12434179430461,707373.951220308,0.0,1.0
2008-03-17,4.76,4.89,4.68,4.88,853000,2.92178132433987,3.00157787311386,2.87267575586357,2.99543967705432,1389659.09809056,0.0,1.0
2008-03-18,4.88,4.9,4.79,4.79,301300,2.99543967705432,3.0077160691734,2.94019591251848,2.94019591251848,490860.827965636,0.0,1.0
2008-03-19,4.92,4.95,4.88,4.92,304100,3.01999246129247,3.03840704947108,2.99543967705432,3.01999246129247,495422.428756554,0.0,1.0
2008-03-20,4.98,4.99,4.86,4.91,344400,3.0568216376497,3.06295983370923,2.98316328493525,3.01385426523293,561076.897282989,0.0,1.0
2008-03-24,5.04,5.04,4.96,4.98,865800,3.09365081400692,3.09365081400692,3.04454524553062,3.0568216376497,1410512.13027762,0.0,1.0
2008-03-25,5.02,5.02,4.97,4.98,390800,3.08137442188785,3.08137442188785,3.05068344159016,3.0568216376497,636669.138961069,0.0,1.0
2008-03-26,5.16,5.16,5.02,5.09,580600,3.16730916672137,3.16730916672137,3.08137442188785,3.12434179430461,945880.506859768,0.0,1.0
2008-03-27,5.16,5.22,5.14,5.2,168000,3.16730916672137,3.2041383430786,3.1550327746023,3.19186195095952,273696.047455117,0.0,1.0
2008-03-28,5.14,5.23,5.12,5.19,249400,3.1550327746023,3.21027653913814,3.14275638248322,3.18572375489999,406308.299019679,0.0,1.0
2008-03-31,5.26,5.26,5.15,5.2,374800,3.22869112731675,3.22869112731675,3.16117097066184,3.19186195095952,610602.848727249,0.0,1.0
2008-04-01,5.28,5.33,5.23,5.24,480600,3.24096751943582,3.27165849973351,3.21027653913814,3.21641473519767,782966.192898389,0.0,1.0
2008-04-02,5.4,5.4,5.25,5.31,255700,3.31462587215027,3.31462587215027,3.22255293125721,3.25938210761444,416571.900799247,0.0,1.0
2008-04-03,5.38,5.43,5.33,5.36,247000,3.3023494800312,3.33304046032889,3.27165849973351,3.29007308791212,402398.355484606,0.0,1.0
2008-04-04,5.35,5.42,5.34,5.39,306700,3.28393489185259,3.32690226426935,3.27779669579305,3.30848767609074,499658.200919549,0.0,1.0
2008-04-07,5.43,5.43,5.37,5.37,272400,3.33304046032889,3.33304046032889,3.29621128397166,3.29621128397166,443778.591230796,0.0,1.0
2008-04-08,5.47,5.48,5.448,5.45,185000,3.35759324456704,3.36373144062657,3.34408921323605,3.34531685244796,301391.480828551,0.0,1.0
2008-04-09,5.42,5.5,5.41,5.48,218900,3.32690226426935,3.37600783274565,3.32076406820981,3.36373144062657,356619.433261459,0.0,1.0
2008-04-10,5.5,5.5,5.45,5.45,243400,3.37600783274565,3.37600783274565,3.34531685244796,3.34531685244796,396533.440181997,0.0,1.0
2008-04-11,5.44,5.45,5.35,5.42,383700,3.37171109550397,3.3779090938413,3.31592911046806,3.35931509882933,619070.834029452,0.053,1.0
2008-04-14,5.41,5.48,5.4,5.44,190400,3.353117100492,3.39650308885327,3.34691910215468,3.37171109550397,307195.952043804,0.0,1.0
2008-04-15,5.45,5.45,5.37,5.4,185200,3.3779090938413,3.3779090938413,3.32832510714271,3.34691910215468,298806.146630843,0.0,1.0
2008-04-16,5.45,5.47,5.41,5.47,112800,3.3779090938413,3.39030509051594,3.353117100492,3.39030509051594,181994.240496539,0.0,1.0
2008-04-17,5.48,5.48,5.43,5.43,277300,3.39650308885327,3.39650308885327,3.36551309716665,3.36551309716665,447402.507887325,0.0,1.0
2008-04-18,5.51,5.52,5.47,5.48,269900,3.41509708386524,3.42129508220256,3.39030509051594,3.39650308885327,435463.169415035,0.0,1.0
2008-04-21,5.52,5.52,5.49,5.5,235500,3.42129508220256,3.42129508220256,3.40270108719059,3.40889908552791,379961.379760062,0.0,1.0
2008-04-22,5.51,5.53,5.49,5.5,149600,3.41509708386524,3.42749308053988,3.40270108719059,3.40889908552791,241368.248034417,0.0,1.0
2008-04-23,5.59,5.59,5.53,5.54,183800,3.46468107056383,3.46468107056383,3.42749308053988,3.43369107887721,296547.352865815,0.0,1.0
2008-04-24,5.6,5.6,5.55,5.57,238100,3.47087906890115,3.47087906890115,3.43988907721453,3.45228507388918,384156.282466542,0.0,1.0
2008-04-25,5.64,5.64,5.58,5.61,239800,3.49567106225044,3.49567106225044,3.4584830722265,3.47707706723847,386899.103466934,0.0,1.0
2008-04-28,5.66,5.67,5.63,5.65,238000,3.50806705892509,3.51426505726241,3.48947306391312,3.50186906058777,383994.940054755,0.0,1.0
2008-04-29,5.68,5.69,5.64,5.68,256100,3.52046305559974,3.52666105393706,3.49567106225044,3.52046305559974,413197.91658833,0.0,1.0
2008-04-30,5.71,5.71,5.6801,5.69,154200,3.53905705061171,3.53905705061171,3.52052503558311,3.52666105393706,248789.998976652,0.0,1.0
2008-05-01,5.7,5.75,5.7,5.72,384000,3.53285905227438,3.563849043961,3.53285905227438,3.54525504894903,619554.861264815,0.0,1.0
2008-05-02,5.75,5.7799,5.71,5.72,266900,3.563849043961,3.5823810589896,3.53905705061171,3.54525504894903,430622.897061404,0.0,1.0
2008-05-05,5.73,5.77,5.7,5.75,268600,3.55145304728635,3.57624504063565,3.53285905227438,3.563849043961,433365.718061795,0.0,1.0
2008-05-06,5.71,5.75,5.7,5.71,233400,3.53905705061171,3.563849043961,3.53285905227438,3.53905705061171,376573.18911252,0.0,1.0
2008-05-07,5.7,5.76,5.69,5.74,228300,3.53285905227438,3.57004704229832,3.52666105393706,3.55765104562368,368344.726111347,0.0,1.0
2008-05-08,5.73,5.74,5.7,5.7,206700,3.55145304728635,3.55765104562368,3.53285905227438,3.53285905227438,333494.765165201,0.0,1.0
2008-05-09,5.75,5.75,5.72,5.73,216700,3.563849043961,3.563849043961,3.54525504894903,3.55145304728635,349629.006343972,0.0,1.0
2008-05-12,5.82,5.88,5.8,5.8,1076300,3.60723503232227,3.64442302234621,3.59483903564762,3.59483903564762,1736528.37807114,0.0,1.0
2008-05-13,5.81,5.83,5.74,5.8,443000,3.63388642517276,3.64639550064667,3.59010466101405,3.6276318874358,708285.757686452,0.053,1.0
2008-05-14,5.81,5.84,5.76,5.81,492300,3.63388642517276,3.65265003838363,3.60261373648797,3.63388642517276,787108.529365779,0.0,1.0
2008-05-15,5.83,5.83,5.78,5.79,287100,3.64639550064667,3.64639550064667,3.61512281196188,3.62137734969884,459026.729191379,0.0,1.0
2008-05-16,5.84,5.85,5.8,5.83,331300,3.65265003838363,3.65890457612059,3.6276318874358,3.64639550064667,529695.42104181,0.0,1.0
2008-05-19,5.84,5.86,5.83,5.86,503200,3.65265003838363,3.66515911385755,3.64639550064667,3.66515911385755,804535.876451068,0.0,1.0
2008-05-20,5.79,5.831,5.77,5.83,515600,3.62137734969884,3.64702095442037,3.60886827422492,3.64639550064667,824361.48230956,0.0,1.0
2008-05-21,5.76,5.8,5.75,5.8,381800,3.60261373648797,3.6276318874358,3.59635919875101,3.6276318874358,610436.7997397,0.0,1.0
2008-05-22,5.75,5.79,5.73,5.76,281100,3.59635919875101,3.62137734969884,3.58385012327709,3.60261373648797,449433.694098559,0.0,1.0
2008-05-23,5.68,5.74,5.68,5.69,358900,3.5525774345923,3.59010466101405,3.5525774345923,3.55883197232926,573823.382468776,0.0,1.0
2008-05-27,5.77,5.79,5.73,5.75,249100,3.60886827422492,3.62137734969884,3.58385012327709,3.59635919875101,398270.840270193,0.0,1.0
2008-05-28,5.77,5.82,5.76,5.77,207300,3.60886827422492,3.64014096290971,3.60261373648797,3.60886827422492,331439.362456889,0.0,1.0
2008-05-29,5.81,5.81,5.77,5.78,161500,3.63388642517276,3.63388642517276,3.60886827422492,3.61512281196188,258212.527915038,0.0,1.0
2008-05-30,5.8,5.82,5.78,5.81,211700,3.6276318874358,3.64014096290971,3.61512281196188,3.63388642517276,338474.254858289,0.0,1.0
2008-06-02,5.82,5.82,5.79,5.81,295900,3.64014096290971,3.64014096290971,3.62137734969884,3.63388642517276,473096.51399418,0.0,1.0
2008-06-03,5.82,5.84,5.8,5.81,202300,3.64014096290971,3.65265003838363,3.6276318874358,3.63388642517276,323445.166546207,0.0,1.0
2008-06-04,5.79,5.82,5.79,5.82,190400,3.62137734969884,3.64014096290971,3.62137734969884,3.64014096290971,304418.980278782,0.0,1.0
2008-06-05,5.81,5.83,5.79,5.83,195700,3.63388642517276,3.64639550064667,3.62137734969884,3.64639550064667,312892.827944105,0.0,1.0
2008-06-06,5.83,5.83,5.79,5.82,159700,3.64639550064667,3.64639550064667,3.62137734969884,3.64014096290971,255334.617387193,0.0,1.0
2008-06-09,5.81,5.83,5.8,5.82,204900,3.63388642517276,3.64639550064667,3.6276318874358,3.64014096290971,327602.148419761,0.0,1.0
2008-06-10,5.76,5.82,5.73,5.79,313300,3.60261373648797,3.64014096290971,3.58385012327709,3.62137734969884,500916.315763353,0.0,1.0
2008-06-11,5.67,5.76,5.67,5.75,314600,3.54632289685534,3.60261373648797,3.54632289685534,3.59635919875101,502994.806700131,0.0,1.0
2008-06-12,5.61,5.67,5.59,5.67,205700,3.54194472043947,3.5798264821554,3.52931746653416,3.5798264821554,325803.221416968,0.053,1.0
2008-06-13,5.64,5.65,5.59,5.64,111100,3.56088560129744,3.56719922825009,3.52931746653416,3.56088560129744,175968.584829485,0.0,1.0
2008-06-16,5.68,5.68,5.62,5.62,154900,3.58614010910806,3.58614010910806,3.54825834739213,3.54825834739213,245342.338344619,0.0,1.0
2008-06-17,5.66,5.67,5.65,5.65,183100,3.57351285520275,3.5798264821554,3.56719922825009,3.56719922825009,290007.631703679,0.0,1.0
2008-06-18,5.67,5.73,5.65,5.73,176200,3.5798264821554,3.61770824387133,3.56719922825009,3.61770824387133,279078.889711569,0.0,1.0
2008-06-19,5.53,5.67,5.5,5.67,492400,3.49143570481823,3.5798264821554,3.47249482396027,3.5798264821554,779900.370567403,0.0,1.0
2008-06-20,5.49,5.59,5.45,5.48,370900,3.46618119700761,3.52931746653416,3.44092668919699,3.45986757005496,587459.478967201,0.0,1.0
2008-06-23,5.48,5.56,5.45,5.56,243500,3.45986757005496,3.5103765856762,3.44092668919699,3.5103765856762,385673.721025919,0.0,1.0
2008-06-24,5.43,5.48,5.41,5.46,483200,3.42829943529168,3.45986757005496,3.41567218138637,3.44724031614964,765328.714577923,0.0,1.0
2008-06-25,5.49,5.52,5.46,5.48,267800,3.46618119700761,3.48512207786557,3.44724031614964,3.45986757005496,424161.89934596,0.0,1.0
2008-06-26,5.45,5.53,5.4,5.53,196600,3.44092668919699,3.49143570481823,3.40935855443372,3.49143570481823,311389.95299259,0.0,1.0
2008-06-27,5.37,5.5,5.35,5.48,210400,3.39041767357575,3.47249482396027,3.37779041967044,3.45986757005496,333247.436976811,0.0,1.0
2008-06-30,5.35,5.4,5.34,5.37,237100,3.37779041967044,3.40935855443372,3.37147679271778,3.39041767357575,375536.916859324,0.0,1.0
2008-07-01,5.38,5.38,5.31,5.34,254600,3.3967313005284,3.3967313005284,3.35253591185982,3.37147679271778,403254.740752358,0.0,1.0
2008-07-02,5.38,5.38,5.31,5.38,226900,3.3967313005284,3.3967313005284,3.35253591185982,3.3967313005284,359381.385218814,0.0,1.0
2008-07-03,5.29,5.4,5.28,5.39,172900,3.33990865795451,3.40935855443372,3.33359503100185,3.40304492748106,273852.100063168,0.0,1.0
2008-07-07,5.2,5.34,5.16,5.3,456200,3.28308601538061,3.37147679271778,3.25783150756999,3.34622228490716,722564.072000101,0.0,1.0
2008-07-08,5.17,5.18,5.1,5.13,384300,3.26414513452265,3.2704587614753,3.21994974585406,3.23889062671203,608683.412691009,0.0,1.0
2008-07-09,5.26,5.26,5.162,5.18,221000,3.32096777709654,3.32096777709654,3.25909423296052,3.2704587614753,350036.518877734,0.0,1.0
2008-07-10,5.27,5.27,5.13,5.13,264000,3.3272814040492,3.3272814040492,3.23889062671203,3.23889062671203,418143.171872044,0.0,1.0
2008-07-11,5.09,5.25,5.06,5.25,396100,3.24709834175048,3.34916823068566,3.22796023757513,3.34916823068566,620907.896159718,0.053,1.0
2008-07-14,4.92,5.09,4.87,5.08,561800,3.13864908475685,3.24709834175048,3.1067522444646,3.24071897369203,880651.492205326,0.0,1.0
2008-07-15,4.79,4.85,4.66,4.85,820600,3.05571729999701,3.09399350834771,2.97278551523718,3.09399350834771,1286334.30847934,0.0,1.0
2008-07-16,4.93,4.96,4.61,4.61,440700,3.1450284528153,3.16416655699064,2.94088867494493,2.94088867494493,690820.77717139,0.0,1.0
2008-07-17,4.95,5.06,4.9113,5.06,418800,3.1577871889322,3.22796023757513,3.133099034546,3.22796023757513,656491.358019918,0.0,1.0
2008-07-18,4.95,4.97,4.91,4.96,242000,3.1577871889322,3.17054592504909,3.1322697166984,3.16416655699064,379347.919390688,0.0,1.0
2008-07-21,5.05,5.05,4.9801,5.01,522800,3.22158086951668,3.22158086951668,3.17698908678813,3.19606339728289,819516.910154762,0.0,1.0
2008-07-22,5.14,5.14,4.98,5.07,393500,3.27899518204272,3.27899518204272,3.17692529310754,3.23433960563358,616832.257356348,0.0,1.0
2008-07-23,5.14,5.15,5.0901,5.15,288100,3.27899518204272,3.28537455010117,3.24716213543106,3.28537455010117,451612.13048123,0.0,1.0
2008-07-24,5.05,5.19,5.04,5.19,287000,3.22158086951668,3.31089202233497,3.21520150145824,3.31089202233497,449887.821756726,0.0,1.0
2008-07-25,5.07,5.1,5.01,5.1,246800,3.23433960563358,3.25347770980893,3.19606339728289,3.25347770980893,386872.175643066,0.0,1.0
2008-07-28,5.01,5.09,5.0,5.08,333700,3.19606339728289,3.24709834175048,3.18968402922444,3.24071897369203,523092.564878813,0.0,1.0
2008-07-29,5.0,5.04,4.97,5.03,680300,3.18968402922444,3.21520150145824,3.17054592504909,3.20882213339979,1066406.56843589,0.0,1.0
2008-07-30,4.99,5.05,4.99,5.02,283000,3.18330466116599,3.22158086951668,3.18330466116599,3.20244276534134,443617.608213078,0.0,1.0
2008-07-31,4.93,5.02,4.93,5.0,250400,3.1450284528153,3.20244276534134,3.1450284528153,3.18968402922444,392515.367832349,0.0,1.0
2008-08-01,5.06,5.06,4.96,4.97,255900,3.22796023757513,3.22796023757513,3.16416655699064,3.17054592504909,401136.911454865,0.0,1.0
2008-08-04,5.03,5.06,4.99,5.06,259600,3.20882213339979,3.22796023757513,3.18330466116599,3.22796023757513,406936.858982738,0.0,1.0
2008-08-05,5.01,5.04,4.99,5.02,288900,3.19606339728289,3.21520150145824,3.18330466116599,3.20244276534134,452866.173189958,0.0,1.0
2008-08-06,5.01,5.06,4.9999,5.06,296400,3.19606339728289,3.22796023757513,3.18962023554386,3.22796023757513,464622.823584298,0.0,1.0
2008-08-07,5.0,5.04,4.97,5.03,386700,3.18968402922444,3.21520150145824,3.17054592504909,3.20882213339979,606172.894332146,0.0,1.0
2008-08-08,5.07,5.08,4.98,5.02,279900,3.23433960563358,3.24071897369203,3.17692529310754,3.20244276534134,438758.192716751,0.0,1.0
2008-08-11,5.12,5.14,5.04,5.05,314000,3.26623644592583,3.27899518204272,3.21520150145824,3.22158086951668,492211.763176348,0.0,1.0
2008-08-12,5.05,5.13,5.04,5.13,343700,3.22158086951668,3.27261581398428,3.21520150145824,3.27261581398428,538768.098737933,0.0,1.0
2008-08-13,4.98,5.06,4.98,5.06,227000,3.21073594381732,3.2623140312682,3.21073594381732,3.2623140312682,352087.502610373,0.053,1.0
2008-08-14,4.95,5.04,4.94,5.04,292000,3.19139416102324,3.24941950940548,3.18494690009188,3.24941950940548,452905.509965767,0.0,1.0
2008-08-15,5.01,5.02,4.9512,4.99,145400,3.2300777266114,3.23652498754276,3.192167832335,3.21718320474868,225522.12722268,0.0,1.0
2008-08-18,5.03,5.04,4.97,4.97,279900,3.24297224847412,3.24941950940548,3.20428868288596,3.20428868288596,434137.850134993,0.0,1.0
2008-08-19,5.02,5.02,4.99,5.0,251500,3.23652498754276,3.23652498754276,3.21718320474868,3.22363046568004,390088.136152021,0.0,1.0
2008-08-20,5.08,5.25,5.0,5.02,573300,3.27520855313092,3.38481198896404,3.22363046568004,3.23652498754276,889214.824874569,0.0,1.0
2008-08-21,5.04,5.09,5.02,5.09,259800,3.24941950940548,3.28165581406228,3.23652498754276,3.28165581406228,402961.820168172,0.0,1.0
2008-08-22,5.06,5.09,5.03,5.07,247900,3.2623140312682,3.28165581406228,3.24297224847412,3.26876129219956,384504.3695908,0.0,1.0
2008-08-25,5.04,5.09,5.02,5.04,320700,3.24941950940548,3.28165581406228,3.23652498754276,3.24941950940548,497420.53782884,0.0,1.0
2008-08-26,5.06,5.06,5.02,5.04,308900,3.2623140312682,3.2623140312682,3.23652498754276,3.24941950940548,479118.191878169,0.0,1.0
2008-08-27,5.04,5.14,5.03,5.14,202900,3.24941950940548,3.31389211871908,3.24297224847412,3.31389211871908,314707.287575528,0.0,1.0
2008-08-28,5.07,5.09,5.04,5.05,241500,3.26876129219956,3.28165581406228,3.24941950940548,3.25586677033684,374577.673481961,0.0,1.0
2008-08-29,5.1,5.1,5.06,5.09,253200,3.28810307499364,3.28810307499364,3.2623140312682,3.28165581406228,392724.914805932,0.0,1.0
2008-09-02,5.1,5.2,5.08,5.2,500400,3.28810307499364,3.35257568430724,3.27520855313092,3.35257568430724,776143.552009827,0.0,1.0
2008-09-03,5.13,5.14,5.08,5.14,281300,3.30744485778772,3.31389211871908,3.27520855313092,3.31389211871908,436309.314908802,0.0,1.0
2008-09-04,5.08,5.15,5.05,5.14,395300,3.27520855313092,3.32033937965044,3.25586677033684,3.31389211871908,613128.589347492,0.0,1.0
2008-09-05,5.06,5.11,5.03,5.11,388700,3.2623140312682,3.294550335925,3.24297224847412,3.294550335925,602891.683985252,0.0,1.0
2008-09-08,5.12,5.15,5.08,5.11,288100,3.30099759685636,3.32033937965044,3.27520855313092,3.294550335925,446856.429524443,0.0,1.0
2008-09-09,5.06,5.12,5.05,5.1,352000,3.2623140312682,3.30099759685636,3.25586677033684,3.28810307499364,545968.28598613,0.0,1.0
2008-09-10,5.04,5.09,5.02,5.07,381200,3.24941950940548,3.28165581406228,3.23652498754276,3.26876129219956,591258.836982706,0.0,1.0
2008-09-11,4.97,5.03,4.9,5.03,343900,3.23845916582217,3.27755525233109,3.1928470648951,3.27755525233109,527776.609950269,0.053,1.0
2008-09-12,4.89,4.97,4.87,4.97,435800,3.18633105047694,3.23845916582217,3.17329902164064,3.23845916582217,668813.744159137,0.0,1.0
2008-09-15,4.62,4.83,4.6,4.82,735000,3.01039866118681,3.14723496396803,2.9973666323505,3.14071894954987,1127990.13757908,0.0,1.0
2008-09-16,4.25,4.4,3.4,4.34,1514700,2.76930612771514,2.86704634398744,2.21544490217211,2.82795025747852,2324580.49168849,0.0,1.0
2008-09-17,3.51,4.3,3.41,4.29,1804800,2.28712106077179,2.8018861998059,2.22196091659026,2.79537018538775,2769791.29292889,0.0,1.0
2008-09-18,3.64,3.66,3.45,3.55,1410300,2.37182924820779,2.38486127704409,2.24802497426288,2.31318511844441,2164359.85173848,0.0,1.0
2008-09-19,4.42,4.48,4.0,4.48,918400,2.88007837282374,2.91917445933266,2.6064057672613,2.91917445933266,1409450.53381311,0.0,1.0
2008-09-22,4.23,4.65,4.15,4.65,581100,2.75627409887883,3.02994670444127,2.7041459835336,3.02994670444127,891802.814894158,0.0,1.0
2008-09-23,4.19,4.38,4.05,4.32,566000,2.73021004120622,2.85401431515113,2.63898583935207,2.81491822864221,868629.139958859,0.0,1.0
2008-09-24,4.12,4.203,3.91,4.18,522300,2.68459794027914,2.73868085994982,2.54776163749793,2.72369402678806,801563.603887833,0.0,1.0
2008-09-25,4.32,4.4,4.04,4.04,435900,2.81491822864221,2.86704634398744,2.63246982493392,2.63246982493392,668967.212205065,0.0,1.0
2008-09-26,4.2,4.2,4.02,4.05,364300,2.73672605562437,2.73672605562437,2.61943779609761,2.63898583935207,559084.09131981,0.0,1.0
2008-09-29,3.61,4.2,3.6,4.2,644400,2.35228120495333,2.73672605562437,2.34576519053517,2.73672605562437,988948.087967295,0.0,1.0
2008-09-30,3.89,4.15,3.75,3.76,626800,2.53472960866162,2.7041459835336,2.44350540680747,2.45002142122563,961937.711883769,0.0,1.0
2008-10-01,4.2,4.2,3.82,3.82,563500,2.73672605562437,2.73672605562437,2.48911750773455,2.48911750773455,864792.438810632,0.0,1.0
2008-10-02,4.08,4.26,4.0,4.24,277400,2.65853388260653,2.77582214213329,2.6064057672613,2.76279011329698,425720.359407399,0.0,1.0
2008-10-03,4.07,4.18,4.04,4.04,258500,2.65201786818838,2.72369402678806,2.63246982493392,2.63246982493392,396714.898726794,0.0,1.0
2008-10-06,3.59,3.9,3.39,3.89,1270600,2.33924917611702,2.54124562307977,2.20892888775396,2.53472960866162,1949964.99157549,0.0,1.0
2008-10-07,3.68,4.27,3.45,3.59,923900,2.3978933058804,2.78233815655144,2.24802497426288,2.33924917611702,1417891.27633921,0.0,1.0
2008-10-08,3.19,3.669,2.96,3.53,1207600,2.07860859939089,2.39072569002043,1.92874026777337,2.3001530896081,1853280.12264014,0.0,1.0
2008-10-09,2.88,3.26,2.81,3.25,814300,1.87661215242814,2.12422070031796,1.83100005150107,2.11770468589981,1249690.29800088,0.0,1.0
2008-10-10,2.64,2.79,2.2,2.79,1410500,1.75476268280867,1.85446510796826,1.46230223567389,1.85446510796826,2122064.73073602,0.053,1.0
2008-10-13,3.46,3.53,2.8199,3.09,207600,2.2998026070144,2.3463304054222,1.87433912471673,2.05386995828742,312329.413754553,0.0,1.0
2008-10-14,3.75,4.0,3.62,3.69,742600,2.49256062898959,2.6587313375889,2.40615186051795,2.45267965892576,1117224.57925882,0.0,1.0
2008-10-15,3.32,3.8,3.3,3.8,455300,2.20674701019879,2.52579477070945,2.19345335351084,2.52579477070945,684988.352998304,0.0,1.0
2008-10-16,3.29,3.45,3.07,3.45,369400,2.18680652516687,2.29315577867043,2.04057630159948,2.29315577867043,555753.783434162,0.0,1.0
2008-10-17,3.4,3.53,3.29,3.33,355800,2.25992163695056,2.3463304054222,2.18680652516687,2.21339383854276,535292.896983961,0.0,1.0
2008-10-20,3.65,4.15,3.37,4.15,426600,2.42609234554987,2.75843376274848,2.23998115191865,2.75843376274848,641809.864680599,0.0,1.0
2008-10-21,3.66,3.7,3.55,3.65,285200,2.43273917389384,2.45932648726973,2.35962406211015,2.42609234554987,429076.824676294,0.0,1.0
2008-10-22,3.52,3.64,3.46,3.55,315900,2.33968357707823,2.4194455172059,2.2998026070144,2.35962406211015,475264.266883735,0.0,1.0
2008-10-23,3.35,3.52,3.3,3.46,387300,2.2266874952307,2.33968357707823,2.19345335351084,2.2998026070144,582683.920747296,0.0,1.0
2008-10-24,3.18,3.3,3.1301,3.3,278300,2.11369141338317,2.19345335351084,2.08052373994675,2.19345335351084,418695.933756707,0.0,1.0
2008-10-27,3.16,3.19,3.12,3.15,154500,2.10039775669523,2.12033824172715,2.07381044331934,2.09375092835126,232441.687982074,0.0,1.0
2008-10-28,3.29,3.39,3.23,3.28,315300,2.18680652516687,2.25327480860659,2.14692555510304,2.1801596968229,474361.580716814,0.0,1.0
2008-10-29,3.31,3.4,3.2999,3.39,360100,2.20010018185481,2.25992163695056,2.1933868852274,2.25327480860659,541762.147846892,0.0,1.0
2008-10-30,3.32,3.4,3.3,3.33,256100,2.20674701019879,2.25992163695056,2.19345335351084,2.21339383854276,385296.54558064,0.0,1.0
2008-10-31,3.6,3.6,3.31,3.4,400400,2.39285820383001,2.39285820383001,2.20010018185481,2.25992163695056,602392.568725063,0.0,1.0
2008-11-03,3.72,3.78,3.58,3.58,815900,2.47262014395768,2.51250111402151,2.37956454714206,2.37956454714206,1227502.73931763,0.0,1.0
2008-11-04,3.88,3.93,3.748,3.8,609500,2.57896939746123,2.61220353918109,2.4912312633208,2.52579477070945,916978.697896919,0.0,1.0
2008-11-05,3.7,3.88,3.69,3.88,311200,2.45932648726973,2.57896939746123,2.45267965892576,2.57896939746123,468193.225242857,0.0,1.0
2008-11-06,3.66,3.83,3.5,3.7,323600,2.43273917389384,2.54573525574137,2.32638992039029,2.45932648726973,486848.739359217,0.0,1.0
2008-11-07,3.64,3.74,3.6,3.66,361000,2.4194455172059,2.48591380064562,2.39285820383001,2.43273917389384,543116.177097272,0.0,1.0
2008-11-10,3.68,3.74,3.65,3.73,493400,2.44603283058179,2.48591380064562,2.42609234554987,2.47926697230165,742308.924597767,0.0,1.0
2008-11-11,3.44,3.55,3.41,3.46,400300,2.28650895032645,2.35962406211015,2.26656846529454,2.2998026070144,602242.121030577,0.0,1.0
2008-11-12,3.3184,3.5,3.27,3.37,396300,2.23758829371482,2.36004069069487,2.20495230244921,2.27238203646906,587722.917434786,0.048,1.0
2008-11-13,3.24,3.25,3.1,3.21,478900,2.18472338224325,2.19146635564524,2.09032175461546,2.1644944620373,710220.805348271,0.0,1.0
2008-11-14,3.14,3.22,3.07,3.13,211500,2.1172936482234,2.17123743543928,2.0700928344095,2.11055067482141,313659.846170723,0.0,1.0
2008-11-17,2.97,3.09,2.97,3.0,390100,2.00266310038965,2.08357878121347,2.00266310038965,2.0228920205956,578528.160714888,0.0,1.0
2008-11-18,2.8201,3.02,2.79,3.01,361200,1.90158592909389,2.03637796739957,1.88128957915391,2.02963499399759,535668.730197943,0.0,1.0
2008-11-19,2.5601,2.82,2.54,2.82,511100,1.72626862064227,1.90151849935987,1.71271524410428,1.90151849935987,757974.219280645,0.0,1.0
2008-11-20,2.17,2.5,2.15,2.5,1011700,1.46322522823082,1.68574335049634,1.44973928142685,1.68574335049634,1500376.67314856,0.0,1.0
2008-11-21,2.22,2.41,2.1,2.41,733600,1.49694009524075,1.62505658987847,1.41602441441692,1.62505658987847,1087947.3435028,0.0,1.0
2008-11-24,2.36,2.55,2.264,2.3,600600,1.59134172286854,1.71945821750626,1.52660917820948,1.55088388245663,890704.98160821,0.0,1.0
2008-11-25,2.51,2.53,2.41,2.42,441900,1.69248632389832,1.70597227070229,1.62505658987847,1.63179956328045,655348.870084362,0.0,1.0
2008-11-26,2.79,3.01,2.5,3.01,409500,1.88128957915391,2.02963499399759,1.68574335049634,2.02963499399759,607298.851096507,0.0,1.0
2008-11-28,2.8599,2.9137,2.8,2.85,248100,1.92842296323379,1.96470016013647,1.8880325525559,1.92174741956582,367938.571323671,0.0,1.0
2008-12-01,2.84,2.9,2.76,2.86,447800,1.91500444616384,1.95546228657575,1.86106065894796,1.92849039296781,664098.719221038,0.0,1.0
2008-12-02,2.71,2.81,2.7,2.8,368800,1.82734579193803,1.89477552595788,1.82060281853604,1.8880325525559,546939.722306206,0.0,1.0
2008-12-03,2.5,2.76,2.44,2.76,601200,1.68574335049634,1.86106065894796,1.64528551008442,1.86106065894796,891594.796774649,0.0,1.0
2008-12-04,2.43,2.52,2.38,2.4,253500,1.63854253668244,1.69922929730031,1.60482766967251,1.61831361647648,375946.907821646,0.0,1.0
2008-12-05,2.44,2.4797,2.35,2.4,241400,1.64528551008442,1.67205511449031,1.58459874946656,1.61831361647648,358002.301965072,0.0,1.0
2008-12-08,2.36,2.59,2.35,2.5,496300,1.59134172286854,1.7464301111142,1.58459874946656,1.68574335049634,736025.445175083,0.0,1.0
2008-12-09,2.24,2.36,2.2,2.3,527300,1.51042604204472,1.59134172286854,1.48345414843678,1.55088388245663,781999.228774572,0.0,1.0
2008-12-10,2.28,2.32,2.23,2.24,82200,1.53739793565266,1.5643698292606,1.50368306864273,1.51042604204472,121904.677802522,0.0,1.0
2008-12-11,2.22,2.29,2.18,2.28,100900,1.52930636757028,1.57752773952069,1.50175129788433,1.5706389720992,146470.324553661,0.048,1.0
2008-12-12,2.17,2.2306,2.15,2.2,292600,1.49486253046284,1.53660846103705,1.48108499561986,1.5155288327273,424749.424820628,0.0,1.0
2008-12-15,2.03,2.17,2.01,2.15,530200,1.39841978656201,1.49486253046284,1.38464225171903,1.48108499561986,769658.732193771,0.0,1.0
2008-12-16,2.11,2.18,2.02,2.02,442500,1.45352992593391,1.50175129788433,1.39153101914052,1.39153101914052,642350.035827506,0.0,1.0
2008-12-17,2.21,2.25,2.12,2.13,366600,1.52241760014879,1.54997266983474,1.4604186933554,1.46730746077689,532170.673749974,0.0,1.0
2008-12-18,2.41,2.43,2.18,2.19,446700,1.66019294857854,1.67397048342152,1.50175129788433,1.50864006530581,648446.917523497,0.0,1.0
2008-12-19,2.56,2.65,2.4,2.51,756200,1.76352445990086,1.82552336669425,1.65330418115706,1.72908062279342,1097729.03297799,0.0,1.0
2008-12-22,2.67,2.75,2.6,2.6,779100,1.83930090153722,1.89441104090913,1.79107952958681,1.79107952958681,1130971.55460613,0.0,1.0
2008-12-23,2.68,2.7,2.61,2.7,344300,1.84618966895871,1.85996720380169,1.7979682970083,1.85996720380169,499799.135221267,0.0,1.0
2008-12-24,2.61,2.68,2.61,2.61,270200,1.7979682970083,1.84618966895871,1.7979682970083,1.7979682970083,392232.722442016,0.0,1.0
2008-12-26,2.6,2.64,2.57,2.61,471600,1.79107952958681,1.81863459927276,1.77041322732235,1.7979682970083,684592.716149722,0.0,1.0
2008-12-29,2.61,2.7,2.61,2.65,416600,1.83103438063144,1.89417349720494,1.83103438063144,1.85909621021966,593831.558545084,0.048,1.0
2008-12-30,2.53,2.65,2.36,2.65,713100,1.774910721455,1.85909621021966,1.65564794570506,1.85909621021966,1016469.71771123,0.0,1.0
2008-12-31,2.54,2.63,2.47,2.62,469300,1.78192617885205,1.84506529542555,1.73281797707267,1.83804983802849,668951.393243419,0.0,1.0
2009-01-02,2.78,2.87,2.52,2.52,601600,1.95029715638138,2.01343627295488,1.76789526405794,1.76789526405794,857534.963083827,0.0,1.0
2009-01-05,2.85,2.85,2.7401,2.82,577200,1.99940535816077,1.99940535816077,1.92230548136713,1.9783589859696,822754.622160878,0.0,1.0
2009-01-06,3.18,3.2,2.85,2.85,598900,2.23091545226359,2.2449463670577,1.99940535816077,1.99940535816077,853686.318801371,0.0,1.0
2009-01-07,2.98,3.27,2.96,3.21,668100,2.09060630432249,2.29405456883709,2.07657538952838,2.25196182445476,952325.646336942,0.0,1.0
2009-01-08,3.04,3.05,2.97,3.0,226300,2.13269904870482,2.13971450610187,2.08359084692543,2.1046372191166,322573.407822257,0.0,1.0
2009-01-09,3.0,3.19,2.97,3.19,282900,2.1046372191166,2.23793090966065,2.08359084692543,2.23793090966065,403252.395373029,0.0,1.0
2009-01-12,3.1,3.15,3.02,3.02,581200,2.17479179308715,2.20986908007243,2.11866813391071,2.11866813391071,828456.31739415,0.0,1.0
2009-01-13,3.13,3.13,3.05,3.08,191500,2.19583816527832,2.19583816527832,2.13971450610187,2.16076087829304,272968.659292807,0.0,1.0
2009-01-14,3.03,3.16,3.0,3.16,369500,2.12568359130776,2.21688453746948,2.1046372191166,2.21688453746948,526694.097173329,0.0,1.0
2009-01-15,3.02,3.05,2.91,3.03,502200,2.11866813391071,2.13971450610187,2.0414981025431,2.12568359130776,715847.836537064,0.0,1.0
2009-01-16,3.04,3.05,2.98,3.02,241500,2.13269904870482,2.13971450610187,2.09060630432249,2.11866813391071,344239.849708684,0.0,1.0
2009-01-20,2.91,3.08,2.91,3.04,377500,2.0414981025431,2.16076087829304,2.0414981025431,2.13269904870482,538097.487639868,0.0,1.0
2009-01-21,3.0,3.01,2.94,3.01,380100,2.1046372191166,2.11165267651365,2.06254447473427,2.11165267651365,541803.589541493,0.0,1.0
2009-01-22,3.03,3.08,2.98,2.99,262300,2.12568359130776,2.16076087829304,2.09060630432249,2.09762176171954,373888.664921689,0.0,1.0
2009-01-23,3.1,3.1,2.97,2.99,254600,2.17479179308715,2.17479179308715,2.08359084692543,2.09762176171954,362912.901597644,0.0,1.0
2009-01-26,3.15,3.18,3.06,3.06,324900,2.20986908007243,2.23091545226359,2.14672996349893,2.14672996349893,463120.195322366,0.0,1.0
2009-01-27,3.08,3.18,3.05,3.18,358000,2.16076087829304,2.23091545226359,2.13971450610187,2.23091545226359,510301.723377676,0.0,1.0
2009-01-28,3.16,3.16,3.08,3.08,284600,2.21688453746948,2.21688453746948,2.16076087829304,2.16076087829304,405675.61584717,0.0,1.0
2009-01-29,3.14,3.19,3.06,3.16,224400,2.20285362267537,2.23793090966065,2.14672996349893,2.21688453746948,319865.102586454,0.0,1.0
2009-01-30,3.1,3.13,3.07,3.12,249400,2.17479179308715,2.19583816527832,2.15374542089598,2.18882270788126,355500.697794393,0.0,1.0
2009-02-02,3.01,3.11,3.01,3.11,325300,2.11165267651365,2.18180725048421,2.11165267651365,2.18180725048421,463690.364845694,0.0,1.0
2009-02-03,3.04,3.04,3.01,3.03,196600,2.13269904870482,2.13269904870482,2.11165267651365,2.12568359130776,280238.320715227,0.0,1.0
2009-02-04,3.04,3.09,3.03,3.04,235700,2.13269904870482,2.16777633569009,2.12568359130776,2.13269904870482,335972.391620442,0.0,1.0
2009-02-05,3.13,3.13,3.04,3.05,203200,2.19583816527832,2.19583816527832,2.13269904870482,2.13971450610187,289646.117850122,0.0,1.0
2009-02-06,3.22,3.25,3.06,3.1,336500,2.25897728185181,2.28002365404298,2.14672996349893,2.17479179308715,479655.11149885,0.0,1.0
2009-02-09,3.15,3.24,3.15,3.18,333800,2.20986908007243,2.27300819664592,2.20986908007243,2.23091545226359,475806.467216392,0.0,1.0
2009-02-10,2.85,3.2,2.76,3.15,1541600,1.99940535816077,2.2449463670577,1.93626624158727,2.20986908007243,2197433.3429023,0.0,1.0
2009-02-11,2.52,2.7,2.41,2.7,3500700,1.80156945956381,1.93025299238979,1.72292952283682,1.93025299238979,4896710.45052901,0.048,1.0
2009-02-12,2.55,2.59,2.46,2.52,1320100,1.8230167150348,1.8516130556628,1.75867494862181,1.80156945956381,1846529.96993269,0.0,1.0
2009-02-13,2.45,2.55,2.42,2.54,699000,1.75152586346481,1.8230167150348,1.73007860799381,1.81586762987781,977747.480480985,0.0,1.0
2009-02-17,2.32,2.4,2.12,2.36,1152000,1.65858775642382,1.71578043767982,1.51560605328384,1.68718409705182,1611394.98929055,0.0,1.0
2009-02-18,2.27,2.32,2.26,2.28,578900,1.62284233063883,1.65858775642382,1.61569324548183,1.62999141579583,809753.957725952,0.0,1.0
2009-02-19,2.15,2.2899,2.03,2.25,1036200,1.53705330875484,1.63706901010125,1.45126428687084,1.60854416032483,1449416.2221379,0.0,1.0
2009-02-20,2.07,2.08,1.85,2.0,2194900,1.47986062749884,1.48700971265584,1.32258075404486,1.42981703139985,3070183.0399252,0.0,1.0
2009-02-23,2.01,2.05,1.91,2.0,1202200,1.43696611655685,1.46556245718484,1.36547526498685,1.42981703139985,1681613.76399748,0.0,1.0
2009-02-24,2.19,2.19,1.9,2.15,1022900,1.56564964938283,1.56564964938283,1.35832617982985,1.53705330875484,1430812.44318169,0.0,1.0
2009-02-25,2.15,2.17,2.01,2.16,612000,1.53705330875484,1.55135147906883,1.43696611655685,1.54420239391183,856053.588060601,0.0,1.0
2009-02-26,2.07,2.25,2.07,2.08,718400,1.47986062749884,1.60854416032483,1.47986062749884,1.48700971265584,1004883.81971036,0.0,1.0
2009-02-27,2.07,2.13,1.81,2.13,975000,1.47986062749884,1.52275513844084,1.29398441341686,1.52275513844084,1363810.86333185,0.0,1.0
2009-03-02,1.92,1.99,1.9,1.92,1172000,1.37262435014385,1.42266794624285,1.35832617982985,1.37262435014385,1639370.59674351,0.0,1.0
2009-03-03,1.95,1.95,1.85,1.9,908300,1.39407160561485,1.39407160561485,1.32258075404486,1.35832617982985,1270512.21247622,0.0,1.0
2009-03-04,1.94,1.96,1.9,1.92,633500,1.38692252045785,1.40122069077185,1.35832617982985,1.37262435014385,886127.366072538,0.0,1.0
2009-03-05,1.8106,1.93,1.81,1.91,469600,1.29441335852628,1.37977343530085,1.29398441341686,1.36547526498685,656867.262995523,0.0,1.0
2009-03-06,1.73,1.84,1.6901,1.82,789300,1.23679173216087,1.31543166888786,1.20826688238444,1.30113349857386,1104057.3481311,0.0,1.0
2009-03-09,1.66,1.74,1.63,1.69,654700,1.18674813606187,1.24394081731787,1.16530088059087,1.20819539153287,915781.509972678,0.0,1.0
2009-03-10,1.74,1.8,1.66,1.66,596100,1.24394081731787,1.28683532825986,1.18674813606187,1.18674813606187,833812.980135498,0.0,1.0
2009-03-11,1.8,1.93,1.77,1.77,486500,1.28683532825986,1.37977343530085,1.26538807278886,1.26538807278886,680506.651293275,0.0,1.0
2009-03-12,1.9,1.92,1.77,1.78,260100,1.3837054321372,1.39827075247549,1.28903084993834,1.29631351010748,357149.714471164,0.0355,1.0
2009-03-13,1.91,1.94,1.86,1.91,238300,1.39098809230634,1.41283607281377,1.35457479146063,1.39098809230634,327215.597687346,0.0,1.0
2009-03-16,1.91,1.96,1.9,1.92,369100,1.39098809230634,1.42740139315206,1.3837054321372,1.39827075247549,506820.298390262,0.0,1.0
2009-03-17,1.88,1.9301,1.8699,1.89,295800,1.36914011179892,1.40562623924632,1.36178462502808,1.37642277196806,406170.263516224,0.0,1.0
2009-03-18,1.94,1.94,1.87,1.91,391300,1.41283607281377,1.41283607281377,1.36185745162977,1.39098809230634,537303.665023325,0.0,1.0
2009-03-19,1.93,1.96,1.89,1.95,255200,1.40555341264463,1.42740139315206,1.37642277196806,1.42011873298292,350421.40381792,0.0,1.0
2009-03-20,1.92,1.92,1.89,1.91,151300,1.39827075247549,1.39827075247549,1.37642277196806,1.39098809230634,207753.75547669,0.0,1.0
2009-03-23,2.04,2.04,1.92,1.92,709800,1.48566267450521,1.48566267450521,1.39827075247549,1.39827075247549,974643.857484165,0.0,1.0
2009-03-24,2.05,2.09,2.0,2.01,481600,1.49294533467435,1.52207597535092,1.45653203382863,1.46381469399778,661296.818490244,0.0,1.0
2009-03-25,2.09,2.17,2.05,2.17,481200,1.52207597535092,1.58033725670407,1.49294533467435,1.58033725670407,660747.568641001,0.0,1.0
2009-03-26,2.15,2.15,2.1,2.12,526600,1.56577193636578,1.56577193636578,1.52935863552007,1.54392395585835,723087.426530238,0.0,1.0
2009-03-27,2.12,2.19,2.1099,2.11,392900,1.54392395585835,1.59490257704235,1.53656846908752,1.53664129568921,539500.664420301,0.0,1.0
2009-03-30,1.95,2.05,1.92,2.04,438500,1.42011873298292,1.49294533467435,1.39827075247549,1.48566267450521,602115.14723416,0.0,1.0
2009-03-31,2.01,2.05,1.97,2.05,340700,1.46381469399778,1.49294533467435,1.4346840533212,1.49294533467435,467823.559093907,0.0,1.0
2009-04-01,2.082,2.13,1.98,1.98,340700,1.51624984721561,1.55120661602749,1.44196671349035,1.44196671349035,467823.559093907,0.0,1.0
2009-04-02,2.16,2.17,2.09,2.1,391200,1.57305459653492,1.58033725670407,1.52207597535092,1.52935863552007,537166.352561014,0.0,1.0
2009-04-03,2.15,2.18,2.15,2.17,353700,1.56577193636578,1.58761991687321,1.56577193636578,1.58033725670407,485674.179194351,0.0,1.0
2009-04-06,2.17,2.19,2.07,2.16,561200,1.58033725670407,1.59490257704235,1.50751065501264,1.57305459653492,770597.538489876,0.0,1.0
2009-04-07,2.09,2.1401,2.04,2.13,402600,1.52207597535092,1.55856210279833,1.48566267450521,1.55120661602749,552819.973264478,0.0,1.0
2009-04-08,2.17,2.17,2.0934,2.1,364600,1.58033725670407,1.58033725670407,1.52455207980843,1.52935863552007,500641.23758626,0.0,1.0
2009-04-09,2.24,2.25,2.18,2.18,399700,1.63131587788807,1.63859853805721,1.58761991687321,1.58761991687321,548837.911857455,0.0,1.0
2009-04-13,2.22,2.23,2.18,2.19,280500,1.64260400115024,1.65000311827254,1.61300753266105,1.62040664978335,379099.283554615,0.0355,1.0
2009-04-14,2.2,2.23,2.18,2.2,297700,1.62780576690564,1.65000311827254,1.61300753266105,1.62780576690564,402345.300228909,0.0,1.0
2009-04-15,2.25,2.25,2.18,2.19,206400,1.66480135251714,1.66480135251714,1.61300753266105,1.62040664978335,278952.200091523,0.0,1.0
2009-04-16,2.3,2.3,2.23,2.23,419300,1.70179693812863,1.70179693812863,1.65000311827254,1.65000311827254,566689.232065775,0.0,1.0
2009-04-17,2.35,2.36,2.27,2.28,393900,1.73879252374012,1.74619164086242,1.67959958676173,1.68699870388403,532360.812093272,0.0,1.0
2009-04-20,2.29,2.3054,2.26,2.3,419300,1.69439782100633,1.70579246137467,1.67220046963943,1.70179693812863,566689.232065775,0.0,1.0
2009-04-21,2.31,2.35,2.24,2.27,385300,1.70919605525093,1.73879252374012,1.65740223539484,1.67959958676173,520737.803756124,0.0,1.0
2009-04-22,2.35,2.35,2.27,2.27,281200,1.73879252374012,1.73879252374012,1.67959958676173,1.67959958676173,380045.342372755,0.0,1.0
2009-04-23,2.34,2.355,2.3,2.31,390900,1.73139340661782,1.74249208230127,1.70179693812863,1.70919605525093,528306.274301244,0.0,1.0
2009-04-24,2.33,2.35,2.32,2.33,314000,1.72399428949552,1.73879252374012,1.71659517237323,1.72399428949552,424374.955565595,0.0,1.0
2009-04-27,2.37,2.37,2.32,2.32,540100,1.75359075798472,1.75359075798472,1.71659517237323,1.71659517237323,729951.953824767,0.0,1.0
2009-04-28,2.33,2.37,2.31,2.37,360900,1.72399428949552,1.75359075798472,1.70919605525093,1.75359075798472,487760.896380965,0.0,1.0
2009-04-29,2.39,2.39,2.35,2.36,459400,1.76838899222931,1.76838899222931,1.73879252374012,1.74619164086242,620884.887219217,0.0,1.0
2009-04-30,2.46,2.46,2.38,2.4,581900,1.8201828120854,1.8201828120854,1.76098987510702,1.77578810935161,786445.180393692,0.0,1.0
2009-05-01,2.57,2.57,2.41,2.44,436300,1.90157310043068,1.90157310043068,1.78318722647391,1.80538457784081,589664.946220602,0.0,1.0
2009-05-04,2.63,2.65,2.57,2.6,588200,1.94596780316447,1.96076603740907,1.90157310043068,1.92377045179758,794959.709756952,0.0,1.0
2009-05-05,2.63,2.64,2.56,2.63,412100,1.94596780316447,1.95336692028677,1.89417398330839,1.94596780316447,556958.341364909,0.0,1.0
2009-05-06,2.7099,2.72,2.62,2.63,623400,2.00508674897164,2.01255985726516,1.93856868604218,1.94596780316447,842532.953183411,0.0,1.0
2009-05-07,2.61,2.75,2.6,2.73,530100,1.93116956891988,2.03475720863206,1.92377045179758,2.01995897438746,716436.827851341,0.0,1.0
2009-05-08,2.75,2.75,2.58,2.58,396300,2.03475720863206,2.03475720863206,1.90897221755298,1.90897221755298,535604.442326893,0.0,1.0
2009-05-11,2.74,2.74,2.67,2.7,492400,2.02735809150976,2.02735809150976,1.97556427165367,1.99776162302056,665484.802931522,0.0,1.0
2009-05-12,2.74,2.74,2.71,2.73,564600,2.02735809150976,2.02735809150976,2.00516074014286,2.01995897438746,763064.012459662,0.0,1.0
2009-05-13,2.6,2.69,2.6,2.66,584400,1.95003731758174,2.01753860934418,1.95003731758174,1.9950381787567,779185.088562445,0.0355,1.0
2009-05-14,2.69,2.69,2.57,2.6,466600,2.01753860934418,2.01753860934418,1.92753688699426,1.95003731758174,622121.427657833,0.0,1.0
2009-05-15,2.65,2.69,2.62,2.66,413700,1.98753803522754,2.01753860934418,1.96503760464006,1.9950381787567,551589.444110684,0.0,1.0
2009-05-18,2.7,2.72,2.64,2.65,516200,2.02503875287334,2.04003903993167,1.98003789169838,1.98753803522754,688253.495407144,0.0,1.0
2009-05-19,2.74,2.76,2.7,2.73,404000,2.05503932698999,2.07003961404831,2.02503875287334,2.04753918346083,538656.358280676,0.0,1.0
2009-05-20,2.73,2.78,2.72,2.78,326500,2.04753918346083,2.08503990110663,2.04003903993167,2.08503990110663,435325.002422378,0.0,1.0
2009-05-21,2.73,2.73,2.71,2.71,273400,2.04753918346083,2.04753918346083,2.0325388964025,2.0325388964025,364526.357311725,0.0,1.0
2009-05-22,2.74,2.76,2.7,2.75,357500,2.05503932698999,2.07003961404831,2.02503875287334,2.06253947051915,476657.544765698,0.0,1.0
2009-05-26,2.78,2.78,2.71,2.72,451800,2.08503990110663,2.08503990110663,2.0325388964025,2.04003903993167,602388.47195844,0.0,1.0
2009-05-27,2.87,2.88,2.76,2.77,491800,2.15254119286907,2.16004133639823,2.07003961404831,2.07753975757747,655720.784659499,0.0,1.0
2009-05-28,2.84,2.86,2.8,2.85,500600,2.13004076228159,2.14504104933991,2.10004018816495,2.13754090581075,667453.893453731,0.0,1.0
2009-05-29,2.84,2.87,2.84,2.84,100900,2.13004076228159,2.15254119286907,2.13004076228159,2.13004076228159,134530.758788417,0.0,1.0
2009-06-01,2.9,2.94,2.85,2.85,127400,2.17504162345656,2.2050421975732,2.13754090581075,2.13754090581075,169863.415952867,0.0,1.0
2009-06-02,2.84,2.95,2.84,2.87,714100,2.13004076228159,2.21254234110236,2.13004076228159,2.15254119286907,952115.112495624,0.0,1.0
2009-06-03,2.88,2.9099,2.84,2.9,627600,2.16004133639823,2.18246676555042,2.13004076228159,2.17504162345656,836783.986279588,0.0,1.0
2009-06-04,2.93,2.95,2.87,2.9,361000,2.19754205404404,2.21254234110236,2.15254119286907,2.17504162345656,481324.12212704,0.0,1.0
2009-06-05,3.0,3.0,2.94,2.95,433400,2.25004305874816,2.25004305874816,2.2050421975732,2.21254234110236,577855.608115954,0.0,1.0
2009-06-08,2.92,3.0,2.92,3.0,680200,2.19004191051488,2.25004305874816,2.19004191051488,2.25004305874816,906915.977481475,0.0,1.0
2009-06-09,2.99,2.99,2.95,2.98,279800,2.242542915219,2.242542915219,2.21254234110236,2.23504277168984,373059.527343895,0.0,1.0
2009-06-10,2.99,3.03,2.95,2.99,541500,2.242542915219,2.27254348933564,2.21254234110236,2.242542915219,721986.183190561,0.0,1.0
2009-06-11,3.0,3.0,2.97,2.98,186600,2.27666856827668,2.27666856827668,2.25390188259391,2.2614907778215,245885.592571667,0.0355,1.0
2009-06-12,2.97,2.99,2.93,2.98,412400,2.25390188259391,2.26907967304909,2.22354630168356,2.2614907778215,543425.607591402,0.0,1.0
2009-06-15,2.87,2.935,2.8,2.93,656100,2.17801293031802,2.22734074929735,2.1248906637249,2.22354630168356,864552.718575943,0.0,1.0
2009-06-16,2.88,2.9001,2.85,2.85,332300,2.18560182554561,2.20085550495307,2.16283513986285,2.16283513986285,437876.64743604,0.0,1.0
2009-06-17,2.91,2.92,2.86,2.86,256500,2.20836851122838,2.21595740645597,2.17042403509044,2.17042403509044,337993.861171664,0.0,1.0
2009-06-18,2.92,2.92,2.87,2.87,309700,2.21595740645597,2.21595740645597,2.17801293031802,2.17801293031802,408096.291636898,0.0,1.0
2009-06-19,2.93,2.96,2.91,2.91,275700,2.22354630168356,2.24631298736632,2.20836851122838,2.20836851122838,363293.98645235,0.0,1.0
2009-06-22,2.92,2.92,2.88,2.92,346400,2.21595740645597,2.21595740645597,2.18560182554561,2.21595740645597,456456.426939043,0.0,1.0
2009-06-23,2.9,2.9,2.85,2.88,310800,2.20077961600079,2.20077961600079,2.16283513986285,2.18560182554561,409545.777981105,0.0,1.0
2009-06-24,2.9,2.94,2.88,2.88,287700,2.20077961600079,2.23113519691115,2.18560182554561,2.18560182554561,379106.564752779,0.0,1.0
2009-06-25,2.97,2.97,2.88,2.88,319900,2.25390188259391,2.25390188259391,2.18560182554561,2.18560182554561,421536.983192264,0.0,1.0
2009-06-26,3.04,3.04,2.95,2.97,541200,2.30702414918704,2.30702414918704,2.23872409213874,2.25390188259391,713147.281349335,0.0,1.0
2009-06-29,3.0,3.03,2.98,3.03,304700,2.27666856827668,2.29943525395945,2.2614907778215,2.29943525395945,401507.717345053,0.0,1.0
2009-06-30,2.99,3.05,2.96,3.05,302700,2.26907967304909,2.31461304441462,2.24631298736632,2.31461304441462,398872.287628315,0.0,1.0
2009-07-01,3.01,3.04,2.98,2.98,335400,2.28425746350427,2.30702414918704,2.2614907778215,2.2614907778215,441961.563496983,0.0,1.0
2009-07-02,3.0,3.0101,2.96,3.0,262800,2.27666856827668,2.28433335245655,2.24631298736632,2.27666856827668,346295.464779389,0.0,1.0
2009-07-06,2.98,3.0,2.97,2.98,224800,2.2614907778215,2.27666856827668,2.25390188259391,2.2614907778215,296222.300161365,0.0,1.0
2009-07-07,3.01,3.03,2.97,2.97,229500,2.28425746350427,2.29943525395945,2.25390188259391,2.25390188259391,302415.5599957,0.0,1.0
2009-07-08,2.93,3.04,2.93,3.01,419100,2.22354630168356,2.30702414918704,2.22354630168356,2.28425746350427,552254.297142473,0.0,1.0
2009-07-09,2.93,2.9593,2.92,2.94,244000,2.22354630168356,2.24578176470039,2.21595740645597,2.23113519691115,321522.425442051,0.0,1.0
2009-07-10,3.04,3.04,2.94,2.94,379600,2.30702414918704,2.30702414918704,2.23113519691115,2.23113519691115,500204.560236895,0.0,1.0
2009-07-13,3.06,3.06,2.97,2.98,406500,2.34914251770015,2.34914251770015,2.28005009070897,2.28772702704133,529508.103755999,0.0355,1.0
2009-07-14,3.03,3.09,3.01,3.02,367800,2.32611170870309,2.37217332669721,2.31075783603839,2.31843477237074,479097.369154874,0.0,1.0
2009-07-15,3.0699,3.07,3.04,3.05,249800,2.35674268466918,2.35681945403251,2.33378864503545,2.3414655813678,325390.219725089,0.0,1.0
2009-07-16,3.08,3.08,3.04,3.06,312900,2.36449639036486,2.36449639036486,2.33378864503545,2.34914251770015,407584.466581186,0.0,1.0
2009-07-17,3.1,3.1,3.07,3.07,355000,2.37985026302957,2.37985026302957,2.35681945403251,2.35681945403251,462424.051250625,0.0,1.0
2009-07-20,3.09,3.152,3.08,3.14,445600,2.37217332669721,2.41977033195781,2.36449639036486,2.41055800835898,580439.879541632,0.0,1.0
2009-07-21,3.09,3.14,3.07,3.12,382700,2.37217332669721,2.41055800835898,2.35681945403251,2.39520413569428,498506.153277788,0.0,1.0
2009-07-22,3.04,3.13,3.04,3.07,640500,2.33378864503545,2.40288107202663,2.33378864503545,2.35681945403251,834317.196693029,0.0,1.0
2009-07-23,3.1,3.11,3.05,3.1,666200,2.37985026302957,2.38752719936192,2.3414655813678,2.37985026302957,867794.092797652,0.0,1.0
2009-07-24,3.16,3.16,3.108,3.11,576100,2.42591188102369,2.42591188102369,2.38599181209545,2.38752719936192,750429.565987283,0.0,1.0
2009-07-27,3.12,3.17,3.12,3.16,614800,2.39520413569428,2.43358881735604,2.39520413569428,2.42591188102369,800840.300588406,0.0,1.0
2009-07-28,3.17,3.19,3.13,3.17,759800,2.43358881735604,2.44894269002075,2.40288107202663,2.43358881735604,989717.729972467,0.0,1.0
2009-07-29,3.15,3.17,3.12,3.15,479500,2.41823494469134,2.43358881735604,2.39520413569428,2.41823494469134,624598.119928661,0.0,1.0
2009-07-30,3.2,3.2,3.15,3.15,254100,2.4566196263531,2.4566196263531,2.41823494469134,2.41823494469134,330991.412458547,0.0,1.0
2009-07-31,3.24,3.25,3.1986,3.25,335900,2.48732737168252,2.49500430801487,2.45554485526657,2.49500430801487,437544.33469038,0.0,1.0
2009-08-03,3.32,3.34,3.23,3.24,496700,2.54874286234134,2.56409673500605,2.47965043535016,2.48732737168252,647002.890862496,0.0,1.0
2009-08-04,3.32,3.36,3.28,3.33,550400,2.54874286234134,2.57945060767076,2.51803511701193,2.5564197986737,716952.669882661,0.0,1.0
2009-08-05,3.36,3.36,3.27,3.33,339900,2.57945060767076,2.57945060767076,2.51035818067958,2.5564197986737,442754.746535458,0.0,1.0
2009-08-06,3.33,3.38,3.31,3.37,391800,2.5564197986737,2.59480448033547,2.54106592600899,2.58712754400311,510359.840225338,0.0,1.0
2009-08-07,3.45,3.45,3.32,3.32,490900,2.64854303466194,2.64854303466194,2.54874286234134,2.54874286234134,639447.793687133,0.0,1.0
2009-08-10,3.47,3.47,3.37,3.44,452500,2.66389690732665,2.66389690732665,2.58712754400311,2.64086609832959,589427.839974388,0.0,1.0
2009-08-11,3.54,3.54,3.43,3.45,417300,2.71763546165312,2.71763546165312,2.63318916199723,2.64854303466194,543576.215737707,0.0,1.0
2009-08-12,3.54,3.55,3.49,3.5,267300,2.74488858563297,2.75264250819126,2.70611897284155,2.71387289539983,344728.745987261,0.0355,1.0
2009-08-13,3.58,3.58,3.5,3.53,365200,2.77590427586612,2.77590427586612,2.71387289539983,2.73713466307469,470987.422501112,0.0,1.0
2009-08-14,3.53,3.56,3.49,3.55,412500,2.73713466307469,2.76039643074955,2.70611897284155,2.75264250819126,531988.805535895,0.0,1.0
2009-08-17,3.42,3.48,3.37,3.48,390100,2.65184151493355,2.69836505028326,2.61307190214213,2.69836505028326,503100.201308007,0.0,1.0
2009-08-18,3.35,3.43,3.33,3.43,562300,2.59756405702556,2.65959543749184,2.58205621190899,2.65959543749184,725181.346309899,0.0,1.0
2009-08-19,3.28,3.3406,3.17,3.32,942900,2.54328659911756,2.59027536982077,2.45799345097642,2.5743022893507,1216029.68421769,0.0,1.0
2009-08-20,3.29,3.29,3.22,3.22,384400,2.55104052167584,2.55104052167584,2.49676306376785,2.49676306376785,495749.083267875,0.0,1.0
2009-08-21,3.37,3.37,3.3,3.3,381800,2.61307190214213,2.61307190214213,2.55879444423413,2.55879444423413,492395.941705708,0.0,1.0
2009-08-24,3.38,3.39,3.34,3.34,333100,2.62082582470041,2.6285797472587,2.58981013446727,2.58981013446727,429589.020906683,0.0,1.0
2009-08-25,3.42,3.47,3.38,3.39,611000,2.65184151493355,2.69061112772498,2.62082582470041,2.6285797472587,787988.267108927,0.0,1.0
2009-08-26,3.45,3.45,3.38,3.43,277100,2.67510328260841,2.67510328260841,2.62082582470041,2.65959543749184,357367.510336961,0.0,1.0
2009-08-27,3.4,3.44,3.36,3.44,332500,2.63633366981698,2.66734936005012,2.60531797958384,2.66734936005012,428815.219007722,0.0,1.0
2009-08-28,3.4,3.44,3.3799,3.4,206700,2.63633366981698,2.66734936005012,2.62074828547483,2.63633366981698,266574.754192169,0.0,1.0
2009-08-31,3.35,3.42,3.35,3.36,308100,2.59756405702556,2.65184151493355,2.59756405702556,2.60531797958384,397347.275116628,0.0,1.0
2009-09-01,3.35,3.39,3.3,3.33,404900,2.59756405702556,2.6285797472587,2.55879444423413,2.58205621190899,522187.314815718,0.0,1.0
2009-09-02,3.23,3.33,3.23,3.31,521900,2.50451698632613,2.58205621190899,2.50451698632613,2.56654836679241,673078.685113174,0.0,1.0
2009-09-03,3.25,3.27,3.22,3.25,254000,2.5200248314427,2.53553267655927,2.49676306376785,2.5200248314427,327576.137226952,0.0,1.0
2009-09-04,3.32,3.33,3.25,3.29,337200,2.5743022893507,2.58205621190899,2.5200248314427,2.55104052167584,434876.667216252,0.0,1.0
2009-09-08,3.38,3.38,3.31,3.32,329900,2.62082582470041,2.62082582470041,2.56654836679241,2.5743022893507,425462.077445556,0.0,1.0
2009-09-09,3.36,3.39,3.35,3.37,295100,2.60531797958384,2.6285797472587,2.59756405702556,2.61307190214213,380581.567305801,0.0,1.0
2009-09-10,3.37,3.4,3.36,3.37,441700,2.61307190214213,2.63633366981698,2.60531797958384,2.61307190214213,569647.164618678,0.0,1.0
2009-09-11,3.32,3.3799,3.31,3.37,271800,2.59833944928138,2.64521912789944,2.59051312563897,2.63747106749345,347289.49685522,0.031,1.0
2009-09-14,3.35,3.36,3.31,3.32,298500,2.62181842020863,2.62964474385104,2.59051312563897,2.59833944928138,381405.131756008,0.0,1.0
2009-09-15,3.39,3.4,3.35,3.35,273100,2.65312371477828,2.66095003842069,2.62181842020863,2.62181842020863,348950.557730539,0.0,1.0
2009-09-16,3.44,3.44,3.39,3.44,348900,2.69225533299035,2.69225533299035,2.65312371477828,2.69225533299035,445803.184153002,0.0,1.0
2009-09-17,3.47,3.49,3.42,3.42,430300,2.71573430391759,2.73138695120242,2.67660268570552,2.67660268570552,549811.149730688,0.0,1.0
2009-09-18,3.48,3.48,3.45,3.48,261000,2.72356062756,2.72356062756,2.70008165663276,2.72356062756,333489.914198721,0.0,1.0
2009-09-21,3.47,3.4701,3.411,3.45,341000,2.71573430391759,2.71581256715401,2.66955899442735,2.70008165663276,435709.044987601,0.0,1.0
2009-09-22,3.48,3.5,3.46,3.47,460900,2.72356062756,2.73921327484483,2.70790798027518,2.71573430391759,588909.967257435,0.0,1.0
2009-09-23,3.54,3.6,3.46,3.47,535400,2.77051856941449,2.81747651126897,2.70790798027518,2.71573430391759,684101.532804578,0.0,1.0
2009-09-24,3.5152,3.54,3.48,3.52,300600,2.7511092867813,2.77051856941449,2.72356062756,2.75486592212966,384088.383939216,0.0,1.0
2009-09-25,3.55,3.57,3.48,3.48,304800,2.7783448930569,2.79399754034173,2.72356062756,2.72356062756,389454.888305633,0.0,1.0
2009-09-28,3.58,3.59,3.53,3.53,356900,2.80182386398414,2.80965018762656,2.76269224577207,2.76269224577207,456025.097231891,0.0,1.0
2009-09-29,3.59,3.6,3.55,3.56,272400,2.80965018762656,2.81747651126897,2.7783448930569,2.78617121669932,348056.140336136,0.0,1.0
2009-09-30,3.64,3.64,3.56,3.64,392300,2.84878180583863,2.84878180583863,2.78617121669932,2.84878180583863,501257.062605969,0.0,1.0
2009-10-01,3.58,3.62,3.57,3.6,383400,2.80182386398414,2.8331291585538,2.79399754034173,2.81747651126897,489885.184305708,0.0,1.0
2009-10-02,3.49,3.5201,3.46,3.52,353300,2.73138695120242,2.75494418536608,2.70790798027518,2.75486592212966,451425.236346391,0.0,1.0
2009-10-05,3.5,3.55,3.49,3.53,293700,2.73921327484483,2.7783448930569,2.73138695120242,2.76269224577207,375271.983908676,0.0,1.0
2009-10-06,3.53,3.58,3.5,3.5,342200,2.76269224577207,2.80182386398414,2.73921327484483,2.73921327484483,437242.331949434,0.0,1.0
2009-10-07,3.53,3.56,3.52,3.52,275800,2.76269224577207,2.78617121669932,2.75486592212966,2.75486592212966,352400.453394664,0.0,1.0
2009-10-08,3.56,3.58,3.54,3.54,199600,2.78617121669932,2.80182386398414,2.77051856941449,2.77051856941449,255036.731318255,0.0,1.0
2009-10-09,3.59,3.6,3.55,3.56,241700,2.80965018762656,2.81747651126897,2.7783448930569,2.78617121669932,308829.548895903,0.0,1.0
2009-10-12,3.61,3.62,3.56,3.56,230300,2.82530283491138,2.8331291585538,2.78617121669932,2.78617121669932,294263.322758489,0.0,1.0
2009-10-13,3.54,3.57,3.5,3.55,340900,2.79478017270597,2.81846475044077,2.76320073572624,2.8026750319509,431799.971885289,0.031,1.0
2009-10-14,3.52,3.55,3.51,3.55,308200,2.77899045421611,2.8026750319509,2.77109559497117,2.8026750319509,390380.614065843,0.0,1.0
2009-10-15,3.5,3.53,3.47,3.52,255500,2.76320073572624,2.78688531346104,2.73951615799145,2.77899045421611,323628.315684046,0.0,1.0
2009-10-16,3.51,3.51,3.46,3.48,258200,2.77109559497117,2.77109559497117,2.73162129874651,2.74741101723638,327048.262659964,0.0,1.0
2009-10-19,3.51,3.52,3.48,3.49,396700,2.77109559497117,2.77899045421611,2.74741101723638,2.75530587648131,502478.876054251,0.0,1.0
2009-10-20,3.5,3.54,3.49,3.5,302500,2.76320073572624,2.79478017270597,2.75530587648131,2.76320073572624,383160.726005573,0.0,1.0
2009-10-21,3.51,3.52,3.49,3.49,229500,2.77109559497117,2.77899045421611,2.75530587648131,2.75530587648131,290695.492952989,0.0,1.0
2009-10-22,3.49,3.52,3.49,3.49,246300,2.75530587648131,2.77899045421611,2.75530587648131,2.75530587648131,311975.163025364,0.0,1.0
2009-10-23,3.51,3.52,3.46,3.5,297500,2.77109559497117,2.77899045421611,2.73162129874651,2.76320073572624,376827.490864985,0.0,1.0
2009-10-26,3.49,3.54,3.41,3.42,237300,2.75530587648131,2.79478017270597,2.69214700252185,2.70004186176678,300575.339772306,0.0,1.0
2009-10-27,3.49,3.53,3.46,3.46,283300,2.75530587648131,2.78688531346104,2.73162129874651,2.73162129874651,358841.103065715,0.0,1.0
2009-10-28,3.41,3.5,3.41,3.47,460000,2.69214700252185,2.76320073572624,2.69214700252185,2.73951615799145,582657.632934095,0.0,1.0
2009-10-29,3.45,3.47,3.42,3.42,279700,2.72372643950158,2.73951615799145,2.70004186176678,2.70004186176678,354281.173764492,0.0,1.0
2009-10-30,3.29,3.49,3.23,3.49,608400,2.59740869158267,2.75530587648131,2.55003953611307,2.75530587648131,770628.051906745,0.0,1.0
2009-11-02,3.37,3.4,3.3,3.3,309200,2.66056756554212,2.68425214327692,2.6053035508276,2.6053035508276,391647.261093961,0.0,1.0
2009-11-03,3.39,3.39,3.32,3.34,184200,2.67635728403199,2.67635728403199,2.62109326931746,2.63688298780733,233316.382579261,0.0,1.0
2009-11-04,3.39,3.4,3.37,3.38,246800,2.67635728403199,2.68425214327692,2.66056756554212,2.66846242478706,312608.486539423,0.0,1.0
2009-11-05,3.41,3.41,3.37,3.38,194200,2.69214700252185,2.69214700252185,2.66056756554212,2.66846242478706,245982.852860437,0.0,1.0
2009-11-06,3.41,3.45,3.37,3.38,284400,2.69214700252185,2.72372643950158,2.66056756554212,2.66846242478706,360234.414796645,0.0,1.0
2009-11-09,3.49,3.5,3.42,3.42,655900,2.75530587648131,2.76320073572624,2.70004186176678,2.70004186176678,830793.785742331,0.0,1.0
2009-11-10,3.46,3.48,3.45,3.45,46600,2.7560953624058,2.77202654947173,2.74812976887284,2.74812976887284,58501.604189507,0.031,1.0
2009-11-11,3.46,3.48,3.45,3.46,57600,2.7560953624058,2.77202654947173,2.74812976887284,2.7560953624058,72310.9957363863,0.0,1.0
2009-11-12,3.4,3.47,3.4,3.42,258700,2.70830180120801,2.76406095593877,2.70830180120801,2.72423298827394,324771.781197971,0.0,1.0
2009-11-13,3.4,3.43,3.4,3.43,188300,2.70830180120801,2.73219858180691,2.70830180120801,2.73219858180691,236391.675297944,0.0,1.0
2009-11-16,3.42,3.45,3.42,3.42,289700,2.72423298827394,2.74812976887284,2.72423298827394,2.72423298827394,363689.157375541,0.0,1.0
2009-11-17,3.43,3.44,3.41,3.43,149900,2.73219858180691,2.74016417533987,2.71626739474098,2.73219858180691,188184.344807019,0.0,1.0
2009-11-18,3.42,3.44,3.41,3.43,196700,2.72423298827394,2.74016417533987,2.71626739474098,2.73219858180691,246937.028842833,0.0,1.0
2009-11-19,3.41,3.43,3.4,3.42,249400,2.71626739474098,2.73219858180691,2.70830180120801,2.72423298827394,313096.5683447,0.0,1.0
2009-11-20,3.448,3.47,3.4,3.41,373600,2.74653665016625,2.76406095593877,2.70830180120801,2.71626739474098,469017.152901282,0.0,1.0
2009-11-23,3.45,3.47,3.44,3.44,266600,2.74812976887284,2.76406095593877,2.74016417533987,2.74016417533987,334689.435127093,0.0,1.0
2009-11-24,3.48,3.5,3.45,3.46,402300,2.77202654947173,2.78795773653766,2.74812976887284,2.7560953624058,505047.110846323,0.0,1.0
2009-11-25,3.51,3.52,3.47,3.47,256200,2.79592333007063,2.80388892360359,2.76406095593877,2.76406095593877,321633.283119134,0.0,1.0
2009-11-27,3.49,3.49,3.39,3.46,251700,2.7799921430047,2.7799921430047,2.70033620767505,2.7560953624058,315983.986577229,0.0,1.0
2009-11-30,3.47,3.51,3.46,3.51,173200,2.76406095593877,2.79592333007063,2.7560953624058,2.79592333007063,217435.146901772,0.0,1.0
2009-12-01,3.52,3.54,3.46,3.49,667800,2.80388892360359,2.81982011066952,2.7560953624058,2.7799921430047,838355.606818729,0.0,1.0
2009-12-02,3.54,3.55,3.49,3.49,349900,2.81982011066952,2.82778570420249,2.7799921430047,2.7799921430047,439264.191113916,0.0,1.0
2009-12-03,3.56,3.6,3.53,3.6,519900,2.83575129773545,2.86761367186731,2.81185451713656,2.86761367186731,652682.060474778,0.0,1.0
2009-12-04,3.56,3.58,3.53,3.56,456800,2.83575129773545,2.85168248480138,2.81185451713656,2.83575129773545,573466.368964952,0.0,1.0
2009-12-07,3.53,3.58,3.53,3.54,364700,2.81185451713656,2.85168248480138,2.81185451713656,2.81982011066952,457844.099740626,0.0,1.0
2009-12-08,3.58,3.58,3.5,3.51,307900,2.85168248480138,2.85168248480138,2.78795773653766,2.79592333007063,386537.423389468,0.0,1.0
2009-12-09,3.56,3.58,3.54,3.58,203600,2.83575129773545,2.85168248480138,2.81982011066952,2.85168248480138,255599.283540421,0.0,1.0
2009-12-10,3.58,3.6,3.56,3.57,293200,2.85168248480138,2.86761367186731,2.83575129773545,2.84371689126842,368083.054685911,0.0,1.0
2009-12-11,3.57,3.57,3.54,3.56,330900,2.86841023122061,2.86841023122061,2.84430594356329,2.86037546866817,411835.443599471,0.031,1.0
2009-12-14,3.52,3.56,3.48,3.56,498900,2.82823641845841,2.86037546866817,2.79609736824866,2.86037546866817,620926.874620056,0.0,1.0
2009-12-15,3.5395,3.55,3.51,3.51,316100,2.84390420543567,2.85234070611573,2.82020165590597,2.82020165590597,393415.484200039,0.0,1.0
2009-12-16,3.58,3.58,3.52,3.52,272500,2.87644499377304,2.87644499377304,2.82823641845841,2.82823641845841,339151.279482793,0.0,1.0
2009-12-17,3.55,3.58,3.54,3.58,362100,2.85234070611573,2.87644499377304,2.84430594356329,2.87644499377304,450666.709360436,0.0,1.0
2009-12-18,3.5409,3.57,3.53,3.57,242900,2.84502907219301,2.86841023122061,2.83627118101085,2.86841023122061,302311.360683927,0.0,1.0
2009-12-21,3.5901,3.61,3.54,3.58,632200,2.88456010395101,2.90054928143036,2.84430594356329,2.87644499377304,786830.968400077,0.0,1.0
2009-12-22,3.6301,3.64,3.56,3.59,541400,2.91669915416076,2.92465356908768,2.86037546866817,2.88447975632548,673822.028300858,0.0,1.0
2009-12-23,3.64,3.65,3.61,3.62,296400,2.92465356908768,2.93268833164012,2.90054928143036,2.9085840439828,368897.024729172,0.0,1.0
2009-12-24,3.6705,3.69,3.62,3.67,240400,2.94915959487262,2.96482738184987,2.9085840439828,2.94875785674499,299199.881055644,0.0,1.0
2009-12-28,3.69,3.71,3.66,3.66,415500,2.96482738184987,2.98089690695475,2.94072309419255,2.94072309419255,517127.914220551,0.0,1.0
2009-12-29,3.65,3.69,3.64,3.69,361400,2.95759609555268,2.99000810755873,2.94949309255116,2.99000810755873,446007.486276959,0.031,1.0
2009-12-30,3.63,3.67,3.62,3.62,205100,2.94139008954965,2.9738021015557,2.93328708654813,2.93328708654813,253116.036069188,0.0,1.0
2009-12-31,3.6,3.6425,3.6,3.62,245500,2.9170810805451,2.95151884330154,2.9170810805451,2.93328708654813,302974.094856098,0.0,1.0
2010-01-04,3.6,3.65,3.59,3.65,315600,2.9170810805451,2.95759609555268,2.90897807754359,2.95759609555268,389485.231513583,0.0,1.0
2010-01-05,3.63,3.67,3.58,3.58,313800,2.94139008954965,2.9738021015557,2.90087507454208,2.90087507454208,387263.832854759,0.0,1.0
2010-01-06,3.6595,3.66,3.61,3.61,296000,2.96529394840411,2.96569909855419,2.92518408354662,2.92518408354662,365296.668339735,0.0,1.0
2010-01-07,3.67,3.67,3.62,3.62,307800,2.9738021015557,2.9738021015557,2.93328708654813,2.93328708654813,379859.170658684,0.0,1.0
2010-01-08,3.67,3.69,3.64,3.64,282700,2.9738021015557,2.99000810755873,2.94949309255116,2.94949309255116,348883.000471767,0.0,1.0
2010-01-11,3.68,3.71,3.66,3.69,392000,2.98190510455722,3.00621411356176,2.96569909855419,2.99000810755873,483771.263476946,0.0,1.0
2010-01-12,3.71,3.71,3.65,3.65,286300,3.00621411356176,3.00621411356176,2.95759609555268,2.95759609555268,353325.797789412,0.0,1.0
2010-01-13,3.72,3.72,3.67,3.68,296700,3.01431711656328,3.01431711656328,2.9738021015557,2.98190510455722,366160.545595943,0.0,1.0
2010-01-14,3.69,3.72,3.67,3.68,410000,2.99000810755873,3.01431711656328,2.9738021015557,2.98190510455722,505985.250065173,0.0,1.0
2010-01-15,3.7,3.71,3.67,3.7,286400,2.99811111056025,3.00621411356176,2.9738021015557,2.99811111056025,353449.208826013,0.0,1.0
2010-01-19,3.75,3.75,3.69,3.69,255800,3.03862612556782,3.03862612556782,2.99000810755873,2.99000810755873,315685.431626027,0.0,1.0
2010-01-20,3.74,3.74,3.69,3.69,210000,3.0305231225663,3.0305231225663,2.99000810755873,2.99000810755873,259163.17686265,0.0,1.0
2010-01-21,3.69,3.73,3.65,3.72,409600,2.99000810755873,3.02242011956479,2.95759609555268,3.01431711656328,505491.605918768,0.0,1.0
2010-01-22,3.71,3.72,3.67,3.7,420100,3.00621411356176,3.01431711656328,2.9738021015557,2.99811111056025,518449.764761901,0.0,1.0
2010-01-25,3.68,3.72,3.68,3.72,362200,2.98190510455722,3.01431711656328,2.98190510455722,3.01431711656328,446994.77456977,0.0,1.0
2010-01-26,3.72,3.72,3.67,3.68,391600,3.01431711656328,3.01431711656328,2.9738021015557,2.98190510455722,483277.61933054,0.0,1.0
2010-01-27,3.72,3.74,3.6999,3.7,373600,3.01431711656328,3.0305231225663,2.99803008053023,2.99811111056025,461063.632742313,0.0,1.0
2010-01-28,3.73,3.73,3.69,3.71,289400,3.02242011956479,3.02242011956479,2.99000810755873,3.00621411356176,357151.539924051,0.0,1.0
2010-01-29,3.7099,3.74,3.7,3.73,232800,3.00613308353175,3.0305231225663,2.99811111056025,3.02242011956479,287300.893207737,0.0,1.0
2010-02-01,3.72,3.75,3.7,3.75,232000,3.01431711656328,3.03862612556782,2.99811111056025,3.03862612556782,286313.604914927,0.0,1.0
2010-02-02,3.74,3.75,3.72,3.74,298800,3.0305231225663,3.03862612556782,3.01431711656328,3.0305231225663,368752.17736457,0.0,1.0
2010-02-03,3.7,3.79,3.7,3.79,440200,2.99811111056025,3.07103813757387,2.99811111056025,3.07103813757387,543255.383118753,0.0,1.0
2010-02-04,3.63,3.74,3.63,3.74,285600,2.94139008954965,3.0305231225663,2.94139008954965,3.0305231225663,352461.920533203,0.0,1.0
2010-02-05,3.57,3.66,3.45,3.66,979500,2.89277207154056,2.96569909855419,2.79553603552239,2.96569909855419,1208811.10350936,0.0,1.0
2010-02-08,3.54,3.64,3.53,3.53,453400,2.86846306253602,2.94949309255116,2.86036005953451,2.86036005953451,559545.63995012,0.0,1.0
2010-02-09,3.62,3.62,3.55,3.55,232500,2.93328708654813,2.93328708654813,2.87656606553753,2.87656606553753,286930.660097934,0.0,1.0
2010-02-10,3.64,3.64,3.59,3.62,195800,2.97461240185586,2.97461240185586,2.9337523413908,2.95826837766983,239598.274906451,0.031,1.0
2010-02-11,3.64,3.64,3.61,3.63,167100,2.97461240185586,2.97461240185586,2.95009636557682,2.96644038976284,204478.405193402,0.0,1.0
2010-02-12,3.68,3.68,3.6,3.6,210100,3.0073004502279,3.0073004502279,2.94192435348381,2.94192435348381,257097.025320968,0.0,1.0
2010-02-16,3.64,3.69,3.63,3.66,543000,2.97461240185586,3.01547246232091,2.96644038976284,2.99095642604188,664463.040215542,0.0,1.0
2010-02-17,3.72,3.72,3.62,3.62,303800,3.03998849859994,3.03998849859994,2.95826837766983,2.95826837766983,371756.669645455,0.0,1.0
2010-02-18,3.74,3.75,3.69,3.72,436000,3.05633252278596,3.06450453487897,3.01547246232091,3.03998849859994,533528.334316716,0.0,1.0
2010-02-19,3.76,3.77,3.73,3.74,296100,3.07267654697198,3.08084855906499,3.04816051069295,3.05633252278596,362334.2655761,0.0,1.0
2010-02-22,3.79,3.8,3.72,3.72,533800,3.09719258325101,3.10536459534402,3.03998849859994,3.03998849859994,653205.102885925,0.0,1.0
2010-02-23,3.84,3.84,3.74,3.74,1068800,3.13805264371607,3.13805264371607,3.05633252278596,3.05633252278596,1307878.63238006,0.0,1.0
2010-02-24,3.86,3.88,3.8,3.84,632300,3.15439666790209,3.17074069208811,3.10536459534402,3.13805264371607,773738.453643255,0.0,1.0
2010-02-25,3.87,3.87,3.78,3.78,396700,3.1625686799951,3.1625686799951,3.089020571158,3.089020571158,485437.362897801,0.0,1.0
2010-02-26,3.91,3.91,3.84,3.88,422500,3.19525672836714,3.19525672836714,3.13805264371607,3.17074069208811,517008.534974341,0.0,1.0
2010-03-01,3.95,3.98,3.89,3.89,771400,3.22794477673918,3.25246081301822,3.17891270418112,3.17891270418112,943953.571311732,0.0,1.0
2010-03-02,4.02,4.02,3.92,3.92,591400,3.28514886139026,3.28514886139026,3.20342874046015,3.20342874046015,723689.580080059,0.0,1.0
2010-03-03,4.03,4.0701,3.9899,3.99,956500,3.29332087348327,3.32609064197624,3.2605511049903,3.26063282511123,1170458.3756283,0.0,1.0
2010-03-04,4.0,4.03,3.94,4.0,407900,3.26880483720424,3.29332087348327,3.21977276464617,3.26880483720424,499142.677907771,0.0,1.0
2010-03-05,4.0,4.03,3.98,4.02,369200,3.26880483720424,3.29332087348327,3.25246081301822,3.28514886139026,451785.919792962,0.0,1.0
2010-03-08,3.99,4.01,3.95,3.97,418200,3.26063282511123,3.27697684929725,3.22794477673918,3.24428880092521,511746.672961583,0.0,1.0
2010-03-09,4.03,4.07,3.98,3.99,516800,3.29332087348327,3.32600892185531,3.25246081301822,3.26063282511123,632402.392602933,0.0,1.0
2010-03-10,4.09,4.11,4.02,4.02,581300,3.34235294604133,3.35869697022735,3.28514886139026,3.28514886139026,711330.322794282,0.0,1.0
2010-03-11,4.05,4.07,4.04,4.07,337500,3.33499813515762,3.35146726175099,3.32676357186094,3.35146726175099,409857.800395861,0.031,1.0
2010-03-12,4.08,4.08,4.03,4.07,500400,3.35970182504768,3.35970182504768,3.31852900856425,3.35146726175099,607682.498720262,0.0,1.0
2010-03-15,4.09,4.11,4.07,4.09,422200,3.36793638834436,3.38440551493774,3.35146726175099,3.36793638834436,512716.928376689,0.0,1.0
2010-03-16,4.14,4.15,4.07,4.07,674700,3.40910920482779,3.41734376812448,3.35146726175099,3.35146726175099,819351.282746925,0.0,1.0
2010-03-17,4.13,4.16,4.1,4.16,439600,3.40087464153111,3.42557833142116,3.37617095164105,3.42557833142116,533847.374974874,0.0,1.0
2010-03-18,4.14,4.18,4.1,4.13,403500,3.40910920482779,3.44204745801453,3.37617095164105,3.40087464153111,490007.770251051,0.0,1.0
2010-03-19,4.2,4.25,4.11,4.12,587800,3.45851658460791,3.49968940109133,3.38440551493774,3.39264007823442,713820.489104256,0.0,1.0
2010-03-22,4.19,4.22,4.16,4.19,620800,3.45028202131122,3.47498571120128,3.42557833142116,3.45028202131122,753895.474031853,0.0,1.0
2010-03-23,4.2,4.23,4.15,4.23,413800,3.45851658460791,3.48322027449796,3.41734376812448,3.48322027449796,502516.023122391,0.0,1.0
2010-03-24,4.19,4.22,4.14,4.2,636600,3.45028202131122,3.47498571120128,3.40910920482779,3.45851658460791,773082.891057792,0.0,1.0
2010-03-25,4.22,4.23,4.19,4.2,74100,3.47498571120128,3.48322027449796,3.45028202131122,3.45851658460791,89986.557064691,0.0,1.0
2010-03-26,4.22,4.24,4.17,4.2,88100,3.47498571120128,3.49145483779465,3.43381289471785,3.45851658460791,106988.065821853,0.0,1.0
2010-03-29,4.23,4.23,4.18,4.2,307800,3.48322027449796,3.48322027449796,3.44204745801453,3.45851658460791,373790.313961025,0.0,1.0
2010-03-30,4.22,4.25,4.19,4.21,537200,3.47498571120128,3.49968940109133,3.45028202131122,3.46675114790459,652372.178881944,0.0,1.0
2010-03-31,4.21,4.24,4.17,4.21,276200,3.46675114790459,3.49145483779465,3.43381289471785,3.46675114790459,335415.479909146,0.0,1.0
2010-04-01,4.24,4.24,4.09,4.18,787100,3.49145483779465,3.49145483779465,3.36793638834436,3.44204745801453,955849.110197279,0.0,1.0
2010-04-05,4.25,4.25,4.19,4.19,308900,3.49968940109133,3.49968940109133,3.45028202131122,3.45028202131122,375126.146791945,0.0,1.0
2010-04-06,4.3,4.3,4.24,4.25,338200,3.54086221757476,3.54086221757476,3.49145483779465,3.49968940109133,410707.875833719,0.0,1.0
2010-04-07,4.28,4.29,4.24,4.28,343500,3.52439309098139,3.53262765427807,3.49145483779465,3.52439309098139,417144.161291787,0.0,1.0
2010-04-08,4.32,4.32,4.25,4.25,351200,3.55733134416813,3.55733134416813,3.49968940109133,3.49968940109133,426494.991108226,0.0,1.0
2010-04-09,4.34,4.35,4.28,4.32,239400,3.5738004707615,3.58203503405819,3.52439309098139,3.55733134416813,290725.799747464,0.0,1.0
2010-04-12,4.39,4.43,4.32,4.32,408900,3.61497328724493,3.64791154043167,3.55733134416813,3.55733134416813,496565.495057385,0.0,1.0
2010-04-13,4.29,4.39,4.28,4.39,412700,3.5581548004978,3.64109547183807,3.54986073336377,3.64109547183807,497584.590685122,0.031,1.0
2010-04-14,4.27,4.3,4.26,4.28,291800,3.54156666622974,3.56644886763183,3.53327259909572,3.54986073336377,351817.745485628,0.0,1.0
2010-04-15,4.13,4.265,4.07,4.26,696800,3.42544972635336,3.53741963266273,3.37568532354919,3.53327259909572,840118.591687407,0.0,1.0
2010-04-16,4.07,4.14,4.07,4.13,401700,3.37568532354919,3.43374379348739,3.37568532354919,3.42544972635336,484322.098566062,0.0,1.0
2010-04-19,4.07,4.11,3.72,3.99,1216500,3.37568532354919,3.4088615920853,3.08539297385823,3.30933278647697,1466711.06025794,0.0,1.0
2010-04-20,4.19,4.19,4.05,4.05,313300,3.47521412915752,3.47521412915752,3.35909718928114,3.35909718928114,377739.889172883,0.0,1.0
2010-04-21,4.08,4.17,4.05,4.17,278300,3.38397939068322,3.45862599488947,3.35909718928114,3.45862599488947,335541.050612235,0.0,1.0
2010-04-22,4.08,4.13,4.06,4.06,291200,3.38397939068322,3.42544972635336,3.36739125641517,3.36739125641517,351094.336824588,0.0,1.0
2010-04-23,4.08,4.1,4.06,4.06,406300,3.38397939068322,3.40056752495128,3.36739125641517,3.36739125641517,489868.231634033,0.0,1.0
2010-04-26,4.08,4.12,4.07,4.11,587500,3.38397939068322,3.41715565921933,3.37568532354919,3.4088615920853,708337.647268014,0.0,1.0
2010-04-27,4.12,4.14,4.07,4.07,406600,3.41715565921933,3.43374379348739,3.37568532354919,3.37568532354919,490229.935964552,0.0,1.0
2010-04-28,4.13,4.15,4.1,4.11,278100,3.42544972635336,3.44203786062141,3.40056752495128,3.4088615920853,335299.914391889,0.0,1.0
2010-04-29,4.18,4.18,4.12,4.12,228600,3.4669200620235,3.4669200620235,3.41715565921933,3.41715565921933,275618.699856115,0.0,1.0
2010-04-30,4.12,4.21,4.12,4.21,320900,3.41715565921933,3.49180226342558,3.41715565921933,3.49180226342558,386903.065546052,0.0,1.0
2010-05-03,4.16,4.18,4.11,4.11,286000,3.45033192775544,3.4669200620235,3.4088615920853,3.4088615920853,344824.795095578,0.0,1.0
2010-05-04,4.15,4.17,4.12,4.16,320300,3.44203786062141,3.45862599488947,3.41715565921933,3.45033192775544,386179.656885013,0.0,1.0
2010-05-05,4.08,4.13,4.04,4.12,741200,3.38397939068322,3.42544972635336,3.35080312214711,3.41715565921933,893650.832604344,0.0,1.0
2010-05-06,3.8315,4.09,2.45,4.09,1554200,3.17787182240264,3.39227345781725,2.03204644783674,3.39227345781725,1873869.5683131,0.0,1.0
2010-05-07,3.85,3.94,3.63,3.87,575400,3.19321584660059,3.26786245080684,3.01074636965198,3.20980398086864,693748.905937047,0.0,1.0
2010-05-10,3.99,4.0,3.93,3.94,351400,3.30933278647697,3.317626853611,3.25956838367281,3.26786245080684,423676.339148903,0.0,1.0
2010-05-11,4.03,4.03,3.95,3.95,270100,3.34250905501308,3.34250905501308,3.27615651794086,3.27615651794086,325654.465578027,0.0,1.0
2010-05-12,4.04,4.07,3.98,3.98,234600,3.3765147302626,3.40158785944771,3.32636847189236,3.32636847189236,280698.908701722,0.031,1.0
2010-05-13,4.05,4.09,4.01,4.05,451900,3.38487243999097,3.41830327890446,3.35144160107748,3.38487243999097,540698.366761757,0.0,1.0
2010-05-14,3.99,4.04,3.91,4.03,354100,3.33472618162073,3.3765147302626,3.26786450379375,3.36815702053422,423680.663134185,0.0,1.0
2010-05-17,3.94,3.99,3.86,3.94,512600,3.29293763297887,3.33472618162073,3.22607595515189,3.29293763297887,613325.919013225,0.0,1.0
2010-05-18,3.87,3.99,3.87,3.94,242100,3.23443366488026,3.33472618162073,3.23443366488026,3.29293763297887,289672.65897991,0.0,1.0
2010-05-19,3.77,3.9,3.75,3.88,317900,3.15085656759653,3.25950679406538,3.13414114813979,3.24279137460863,380367.361791464,0.0,1.0
2010-05-20,3.68,3.71,3.55,3.67,828200,3.07563718004118,3.1007103092263,2.96698695357233,3.0672794703128,990941.330719377,0.0,1.0
2010-05-21,3.71,3.75,3.51,3.62,477400,3.1007103092263,3.13414114813979,2.93355611465884,3.02549092167094,571209.117707595,0.0,1.0
2010-05-24,3.75,3.8,3.714,3.72,247500,3.13414114813979,3.17592969678165,3.10405339311764,3.10906801895467,296133.759180205,0.0,1.0
2010-05-25,3.7,3.73,3.55,3.695,568500,3.09235259949792,3.11742572868304,2.96698695357233,3.08817374463374,680210.271086654,0.0,1.0
2010-05-26,3.77,3.8,3.71,3.71,364700,3.15085656759653,3.17592969678165,3.1007103092263,3.1007103092263,436363.563527358,0.0,1.0
2010-05-27,3.86,3.86,3.77,3.77,313000,3.22607595515189,3.22607595515189,3.15085656759653,3.15085656759653,374504.511609714,0.0,1.0
2010-05-28,3.82,3.89,3.81,3.89,258500,3.1926451162384,3.251149084337,3.18428740651002,3.251149084337,309295.259588214,0.0,1.0
2010-06-01,3.83,3.86,3.74,3.79,311900,3.20100282596677,3.22607595515189,3.12578343841141,3.16757198705328,373188.361568913,0.0,1.0
2010-06-02,3.81,3.83,3.76,3.77,316400,3.18428740651002,3.20100282596677,3.14249885786816,3.15085656759653,378572.611735827,0.0,1.0
2010-06-03,3.78,3.811,3.75,3.8,265900,3.1592142773249,3.18512317748286,3.13414114813979,3.17592969678165,318149.359862694,0.0,1.0
2010-06-04,3.71,3.7783,3.71,3.75,210500,3.1007103092263,3.15779346667108,3.1007103092263,3.13414114813979,251863.257807811,0.0,1.0
2010-06-07,3.71,3.78,3.71,3.75,202700,3.1007103092263,3.1592142773249,3.1007103092263,3.13414114813979,242530.557518495,0.0,1.0
2010-06-08,3.7,3.74,3.68,3.72,248700,3.09235259949792,3.12578343841141,3.07563718004118,3.10906801895467,297569.559224716,0.0,1.0
2010-06-09,3.7,3.76,3.7,3.75,209500,3.09235259949792,3.14249885786816,3.09235259949792,3.13414114813979,250666.75777072,0.0,1.0
2010-06-10,3.76,3.77,3.72,3.72,262600,3.14249885786816,3.15085656759653,3.10906801895467,3.10906801895467,314200.909740291,0.0,1.0
2010-06-11,3.74,3.76,3.71,3.74,233100,3.1500207966237,3.16686582762168,3.12475325012671,3.1500207966237,276758.172814103,0.029,1.0
2010-06-14,3.72,3.76,3.72,3.74,273400,3.13317576562571,3.16686582762168,3.13317576562571,3.1500207966237,324606.110885353,0.0,1.0
2010-06-15,3.77,3.77,3.73,3.75,295000,3.17528834312068,3.17528834312068,3.1415982811247,3.15844331212269,350251.655856544,0.0,1.0
2010-06-16,3.79,3.82,3.73,3.77,384900,3.19213337411866,3.21740092061565,3.1415982811247,3.17528834312068,456989.363861641,0.0,1.0
2010-06-17,3.79,3.82,3.75,3.78,176600,3.19213337411866,3.21740092061565,3.15844331212269,3.18371085861967,209676.07601446,0.0,1.0
2010-06-18,3.78,3.84,3.78,3.81,217900,3.18371085861967,3.23424595161363,3.18371085861967,3.20897840511665,258711.307834376,0.0,1.0
2010-06-21,3.8,3.88,3.8,3.88,262700,3.20055588961766,3.26793601360961,3.20055588961766,3.26793601360961,311902.067774624,0.0,1.0
2010-06-22,3.83,3.84,3.8,3.82,313000,3.22582343611464,3.23424595161363,3.20055588961766,3.21740092061565,371622.943332537,0.0,1.0
2010-06-23,3.81,3.82,3.77,3.81,233400,3.20897840511665,3.21740092061565,3.17528834312068,3.20897840511665,277114.360938703,0.0,1.0
2010-06-24,3.77,3.8,3.75,3.78,196700,3.17528834312068,3.20055588961766,3.15844331212269,3.18371085861967,233540.680362652,0.0,1.0
2010-06-25,3.85,3.85,3.76,3.76,325500,3.24266846711263,3.24266846711263,3.16686582762168,3.16686582762168,386464.115190865,0.0,1.0
2010-06-28,3.83,3.85,3.82,3.83,170800,3.22582343611464,3.24266846711263,3.21740092061565,3.22582343611464,202789.772272196,0.0,1.0
2010-06-29,3.8,3.84,3.77,3.82,228300,3.20055588961766,3.23424595161363,3.17528834312068,3.21740092061565,271059.162820505,0.0,1.0
2010-06-30,3.79,3.84,3.78,3.8,150500,3.19213337411866,3.23424595161363,3.18371085861967,3.20055588961766,178687.709174271,0.0,1.0
2010-07-01,3.8,3.8,3.76,3.77,296900,3.20055588961766,3.20055588961766,3.16686582762168,3.17528834312068,352507.51397901,0.0,1.0
2010-07-02,3.7701,3.8,3.77,3.78,148200,3.17537256827567,3.20055588961766,3.17528834312068,3.18371085861967,175956.933552338,0.0,1.0
2010-07-06,3.8,3.82,3.77,3.78,251100,3.20055588961766,3.21740092061565,3.17528834312068,3.18371085861967,298129.460290096,0.0,1.0
2010-07-07,3.83,3.84,3.78,3.8,364500,3.22582343611464,3.23424595161363,3.18371085861967,3.20055588961766,432768.571388849,0.0,1.0
2010-07-08,3.83,3.8305,3.8099,3.82,220200,3.22582343611464,3.22624456188959,3.20889417996166,3.21740092061565,261442.083456309,0.0,1.0
2010-07-09,3.85,3.85,3.81,3.83,190700,3.24266846711263,3.24266846711263,3.20897840511665,3.22582343611464,226416.917870654,0.0,1.0
2010-07-12,3.85,3.85,3.83,3.84,197400,3.24266846711263,3.24266846711263,3.22582343611464,3.23424595161363,234371.785986718,0.0,1.0
2010-07-13,3.8,3.83,3.8,3.83,502600,3.22498118456474,3.25044156233762,3.22498118456474,3.25044156233762,592214.307835649,0.029,1.0
2010-07-14,3.8025,3.82,3.76,3.8,513400,3.22710288271248,3.24195476974666,3.1910340142009,3.22498118456474,604939.963475572,0.0,1.0
2010-07-15,3.83,3.83,3.78,3.79,376900,3.25044156233762,3.25044156233762,3.20800759938282,3.21649439197378,444101.81580433,0.0,1.0
2010-07-16,3.83,3.83,3.79,3.83,209000,3.25044156233762,3.25044156233762,3.21649439197378,3.25044156233762,246265.002661462,0.0,1.0
2010-07-19,3.85,3.85,3.81,3.81,279500,3.26741514751954,3.26741514751954,3.2334679771557,3.2334679771557,329335.2547554,0.0,1.0
2010-07-20,3.86,3.86,3.81,3.81,201600,3.2759019401105,3.2759019401105,3.2334679771557,3.2334679771557,237545.571945219,0.0,1.0
2010-07-21,3.86,3.87,3.83,3.85,278600,3.2759019401105,3.28438873270146,3.25044156233762,3.26741514751954,328274.783452073,0.0,1.0
2010-07-22,3.9,3.9,3.86,3.87,364900,3.30984911047434,3.30984911047434,3.2759019401105,3.28438873270146,429962.198426638,0.0,1.0
2010-07-23,3.91,3.94,3.88,3.89,345700,3.3183359030653,3.34379628083818,3.29287552529242,3.30136231788338,407338.810622332,0.0,1.0
2010-07-26,3.95,3.95,3.9195,3.93,318700,3.35228307342914,3.35228307342914,3.32639835602671,3.33530948824722,375524.671522525,0.0,1.0
2010-07-27,3.94,3.97,3.91,3.95,626500,3.34379628083818,3.36925665861106,3.3183359030653,3.35228307342914,738205.857260315,0.0,1.0
2010-07-28,3.88,3.97,3.88,3.94,450600,3.29287552529242,3.36925665861106,3.29287552529242,3.34379628083818,530942.632532319,0.0,1.0
2010-07-29,3.915,3.94,3.89,3.94,275000,3.32257929936078,3.34379628083818,3.30136231788338,3.34379628083818,324032.898238765,0.0,1.0
2010-07-30,3.89,3.95,3.87,3.92,440200,3.30136231788338,3.35228307342914,3.28438873270146,3.32682269565626,518688.297471653,0.0,1.0
2010-08-02,3.94,3.94,3.91,3.93,284800,3.34379628083818,3.34379628083818,3.3183359030653,3.33530948824722,335580.252430547,0.0,1.0
2010-08-03,3.98,3.98,3.93,3.94,222700,3.37774345120202,3.37774345120202,3.33530948824722,3.34379628083818,262407.732500993,0.0,1.0
2010-08-04,4.03,4.03,3.96,3.98,287600,3.42017741415682,3.42017741415682,3.3607698660201,3.37774345120202,338879.496485341,0.0,1.0
2010-08-05,3.99,4.02,3.96,4.01,304700,3.38623024379298,3.41169062156586,3.3607698660201,3.4032038289749,359028.451248552,0.0,1.0
2010-08-06,3.98,4.01,3.954,3.96,316300,3.37774345120202,3.4032038289749,3.35567779046552,3.3607698660201,372696.748046987,0.0,1.0
2010-08-09,3.97,4.01,3.93,3.99,379400,3.36925665861106,3.4032038289749,3.33530948824722,3.38623024379298,447047.569424682,0.0,1.0
2010-08-10,3.98,4.0,3.94,3.94,276700,3.37774345120202,3.39471703638394,3.34379628083818,3.34379628083818,326036.010700605,0.0,1.0
2010-08-11,3.96,3.99,3.96,3.96,285300,3.3607698660201,3.38623024379298,3.3607698660201,3.3607698660201,336169.403154617,0.0,1.0
2010-08-12,3.96,3.96,3.92,3.92,185500,3.38538156453388,3.38538156453388,3.35118579115475,3.35118579115475,216985.88061554,0.029,1.0
2010-08-13,3.92,3.97,3.92,3.95,151100,3.35118579115475,3.39393050787866,3.35118579115475,3.3768326211891,176746.989547214,0.0,1.0
2010-08-16,3.95,3.96,3.92,3.92,178200,3.3768326211891,3.38538156453388,3.35118579115475,3.35118579115475,208446.813615576,0.0,1.0
2010-08-17,3.93,3.95,3.93,3.94,265600,3.35973473449953,3.3768326211891,3.35973473449953,3.36828367784432,310681.670574057,0.0,1.0
2010-08-18,3.97,3.97,3.92,3.92,233800,3.39393050787866,3.39393050787866,3.35118579115475,3.35118579115475,273484.091039964,0.0,1.0
2010-08-19,3.97,3.97,3.94,3.97,305100,3.39393050787866,3.39393050787866,3.36828367784432,3.39393050787866,356886.211190304,0.0,1.0
2010-08-20,3.97,3.98,3.95,3.96,160200,3.39393050787866,3.40247945122345,3.3768326211891,3.38538156453388,187391.579917033,0.0,1.0
2010-08-23,3.98,3.98,3.9405,3.97,261100,3.40247945122345,3.40247945122345,3.36871112501156,3.39393050787866,305417.862149421,0.0,1.0
2010-08-24,3.951,3.96,3.93,3.94,209000,3.37768751552358,3.38538156453388,3.35973473449953,3.36828367784432,244474.657944193,0.0,1.0
2010-08-25,3.89,3.95,3.89,3.95,452500,3.3255389611204,3.3768326211891,3.3255389611204,3.3768326211891,529305.180477262,0.0,1.0
2010-08-26,3.89,3.94,3.89,3.93,286100,3.3255389611204,3.36828367784432,3.3255389611204,3.35973473449953,334661.242286287,0.0,1.0
2010-08-27,3.93,3.94,3.9,3.92,217200,3.35973473449953,3.36828367784432,3.33408790446519,3.35118579115475,254066.486629086,0.0,1.0
2010-08-30,3.93,3.95,3.91,3.94,212100,3.35973473449953,3.3768326211891,3.34263684780997,3.36828367784432,248100.837081165,0.0,1.0
2010-08-31,3.91,3.96,3.9,3.96,306000,3.34263684780997,3.38538156453388,3.33408790446519,3.38538156453388,357938.972875231,0.0,1.0
2010-09-01,3.95,3.95,3.911,3.92,268300,3.3768326211891,3.3768326211891,3.34349174214445,3.35118579115475,313839.955628838,0.0,1.0
2010-09-02,3.98,3.98,3.9,3.92,528800,3.40247945122345,3.40247945122345,3.33408790446519,3.35118579115475,618555.976654974,0.0,1.0
2010-09-03,3.91,3.9482,3.91,3.93,374100,3.34263684780997,3.37529381138704,3.34263684780997,3.35973473449953,437597.940368052,0.0,1.0
2010-09-07,3.95,3.95,3.92,3.93,441500,3.3768326211891,3.3768326211891,3.35118579115475,3.35973473449953,516438.093217041,0.0,1.0
2010-09-08,3.95,3.95,3.93,3.94,205300,3.3768326211891,3.3768326211891,3.35973473449953,3.36828367784432,240146.637683938,0.0,1.0
2010-09-09,3.97,3.98,3.94,3.95,178900,3.39393050787866,3.40247945122345,3.36828367784432,3.3768326211891,209265.628259408,0.0,1.0
2010-09-10,4.0,4.0,3.9699,3.98,187000,3.41957733791301,3.41957733791301,3.39384501844522,3.40247945122345,218740.483423752,0.0,1.0
2010-09-13,3.97,3.99,3.96,3.99,200400,3.41701265490958,3.43422682445572,3.4084055701365,3.43422682445572,232831.446748345,0.027,1.0
2010-09-14,3.94,3.99,3.92,3.97,313600,3.39119140059036,3.43422682445572,3.37397723104422,3.41701265490958,364351.006488428,0.0,1.0
2010-09-15,3.97,3.97,3.92,3.94,412000,3.41701265490958,3.41701265490958,3.37397723104422,3.39119140059036,478675.429442705,0.0,1.0
2010-09-16,3.94,3.96,3.93,3.95,248500,3.39119140059036,3.4084055701365,3.38258431581729,3.39979848536343,288715.641302214,0.0,1.0
2010-09-17,3.96,4.0,3.93,3.97,386200,3.4084055701365,3.44283390922879,3.38258431581729,3.41701265490958,448700.123424206,0.0,1.0
2010-09-20,3.98,3.9916,3.96,3.99,236100,3.42561973968265,3.43560395801941,3.4084055701365,3.43422682445572,274308.905076269,0.0,1.0
2010-09-21,3.98,3.99,3.96,3.96,170100,3.42561973968265,3.43422682445572,3.4084055701365,3.4084055701365,197627.889680107,0.0,1.0
2010-09-22,4.01,4.01,3.97,3.99,283800,3.45144099400186,3.45144099400186,3.41701265490958,3.43422682445572,329728.366203495,0.0,1.0
2010-09-23,3.94,4.01,3.93,3.99,309200,3.39119140059036,3.45144099400186,3.38258431581729,3.43422682445572,359238.938795351,0.0,1.0
2010-09-24,3.97,3.98,3.93,3.93,287100,3.41701265490958,3.42561973968265,3.38258431581729,3.38258431581729,333562.416973302,0.0,1.0
2010-09-27,3.99,3.99,3.96,3.99,178800,3.43422682445572,3.43422682445572,3.4084055701365,3.43422682445572,207735.841709601,0.0,1.0
2010-09-28,4.01,4.01,3.99,3.99,176200,3.45144099400186,3.45144099400186,3.43422682445572,3.43422682445572,204715.074436419,0.0,1.0
2010-09-29,3.98,4.01,3.97,3.99,273100,3.42561973968265,3.45144099400186,3.41701265490958,3.43422682445572,317296.747040783,0.0,1.0
2010-09-30,3.98,4.01,3.98,4.01,212900,3.42561973968265,3.45144099400186,3.42561973968265,3.45144099400186,247354.366330951,0.0,1.0
2010-10-01,4.0,4.01,3.97,3.98,237500,3.44283390922879,3.45144099400186,3.41701265490958,3.42561973968265,275935.472069521,0.0,1.0
2010-10-04,3.98,4.01,3.96,4.0,291800,3.42561973968265,3.45144099400186,3.4084055701365,3.44283390922879,339023.034736362,0.0,1.0
2010-10-05,3.97,4.0,3.94,4.0,427800,3.41701265490958,3.44283390922879,3.39119140059036,3.44283390922879,497032.399795119,0.0,1.0
2010-10-06,4.0,4.01,3.97,3.98,340400,3.44283390922879,3.45144099400186,3.41701265490958,3.42561973968265,395488.146073536,0.0,1.0
2010-10-07,3.98,4.01,3.98,4.0,189200,3.42561973968265,3.45144099400186,3.42561973968265,3.44283390922879,219818.91080233,0.0,1.0
2010-10-08,4.02,4.02,3.98,3.98,148300,3.46004807877494,3.46004807877494,3.42561973968265,3.42561973968265,172299.917928042,0.0,1.0
2010-10-11,4.01,4.03,4.01,4.02,154600,3.45144099400186,3.46865516354801,3.45144099400186,3.46004807877494,179619.469397676,0.0,1.0
2010-10-12,4.02,4.02,3.97,4.0,378000,3.46004807877494,3.46004807877494,3.41701265490958,3.44283390922879,439173.088178016,0.0,1.0
2010-10-13,4.0,4.01,3.99,3.99,150200,3.46607303811609,3.47473822071138,3.4574078555208,3.4574078555208,173337.374427214,0.027,1.0
2010-10-14,3.99,4.01,3.97,3.99,187200,3.4574078555208,3.47473822071138,3.44007749033022,3.4574078555208,216036.993959883,0.0,1.0
2010-10-15,3.97,4.0,3.97,3.99,147600,3.44007749033022,3.46607303811609,3.44007749033022,3.4574078555208,170336.860622216,0.0,1.0
2010-10-18,4.0,4.0,3.98,3.98,174500,3.46607303811609,3.46607303811609,3.44874267292551,3.44874267292551,201380.638066237,0.0,1.0
2010-10-19,3.96,4.01,3.96,4.01,227600,3.43141230773493,3.47473822071138,3.43141230773493,3.47473822071138,262660.362314473,0.0,1.0
2010-10-20,3.96,3.99,3.96,3.99,219100,3.43141230773493,3.4574078555208,3.43141230773493,3.4574078555208,252850.990259671,0.0,1.0
2010-10-21,3.99,4.01,3.95,3.97,298200,3.4574078555208,3.47473822071138,3.42274712513964,3.44007749033022,344135.852557891,0.0,1.0
2010-10-22,4.01,4.01,3.97,3.97,200000,3.47473822071138,3.47473822071138,3.44007749033022,3.44007749033022,230808.754230644,0.0,1.0
2010-10-25,3.99,4.02,3.98,4.0,291300,3.4574078555208,3.48340340330667,3.44874267292551,3.46607303811609,336172.950536934,0.0,1.0
2010-10-26,3.98,4.01,3.98,4.0,253500,3.44874267292551,3.47473822071138,3.44874267292551,3.46607303811609,292550.095987342,0.0,1.0
2010-10-27,4.0,4.0,3.97,3.99,277700,3.46607303811609,3.46607303811609,3.44007749033022,3.4574078555208,320477.95524925,0.0,1.0
2010-10-28,3.99,4.0,3.98,4.0,177200,3.4574078555208,3.46607303811609,3.44874267292551,3.46607303811609,204496.556248351,0.0,1.0
2010-10-29,3.98,4.02,3.97,4.02,325300,3.44874267292551,3.48340340330667,3.44007749033022,3.48340340330667,375410.438756143,0.0,1.0
2010-11-01,4.0,4.0,3.97,3.99,192100,3.46607303811609,3.46607303811609,3.44007749033022,3.4574078555208,221691.808438534,0.0,1.0
2010-11-02,3.98,4.0,3.98,4.0,368100,3.44874267292551,3.46607303811609,3.44874267292551,3.46607303811609,424803.512161501,0.0,1.0
2010-11-03,3.98,4.0,3.98,3.98,328700,3.44874267292551,3.46607303811609,3.44874267292551,3.44874267292551,379334.187578064,0.0,1.0
2010-11-04,3.98,4.0,3.97,3.98,707800,3.44874267292551,3.46607303811609,3.44007749033022,3.44874267292551,816832.181222251,0.0,1.0
2010-11-05,4.01,4.01,3.98,3.99,280000,3.47473822071138,3.47473822071138,3.44874267292551,3.4574078555208,323132.255922902,0.0,1.0
2010-11-08,4.04,4.04,3.99,3.99,340600,3.50073376849725,3.50073376849725,3.4574078555208,3.4574078555208,393067.308454788,0.0,1.0
2010-11-09,4.01,4.04,4.0,4.02,338900,3.47473822071138,3.50073376849725,3.46607303811609,3.48340340330667,391105.434043827,0.0,1.0
2010-11-10,3.97,4.0,3.9685,3.98,282400,3.4634734833375,3.4896458270403,3.46216486615236,3.4721975979051,323700.471620083,0.027,1.0
2010-11-11,3.94,3.99,3.94,3.94,158600,3.4373011396347,3.4809217124727,3.4373011396347,3.4373011396347,181794.953254055,0.0,1.0
2010-11-12,3.91,3.97,3.91,3.93,184200,3.4111287959319,3.4634734833375,3.4111287959319,3.4285770250671,211138.905355592,0.0,1.0
2010-11-15,3.86,3.9422,3.85,3.94,275300,3.36750822309389,3.43922044483957,3.35878410852629,3.4373011396347,315562.109904422,0.0,1.0
2010-11-16,3.81,3.87,3.71,3.86,724100,3.32388765025589,3.37623233766149,3.23664650457988,3.36750822309389,829998.270184497,0.0,1.0
2010-11-17,3.8699,3.9,3.77,3.81,306500,3.37614509651582,3.4024046813643,3.28899119198549,3.32388765025589,351325.05152817,0.0,1.0
2010-11-18,3.91,3.91,3.84,3.84,273600,3.4111287959319,3.4111287959319,3.35005999395869,3.35005999395869,313613.488085179,0.0,1.0
2010-11-19,3.9,3.92,3.87,3.9,271500,3.4024046813643,3.4198529104995,3.37623233766149,3.4024046813643,311206.36701435,0.0,1.0
2010-11-22,3.93,3.95,3.84,3.84,435200,3.4285770250671,3.4460252542023,3.35005999395869,3.35005999395869,498847.185726133,0.0,1.0
2010-11-23,3.95,3.96,3.875,3.91,686400,3.4460252542023,3.4547493687699,3.38059439494529,3.4111287959319,786784.715722467,0.0,1.0
2010-11-24,3.97,3.98,3.94,3.96,309200,3.4634734833375,3.4721975979051,3.4373011396347,3.4547493687699,354419.92147638,0.0,1.0
2010-11-26,3.95,3.98,3.95,3.96,151300,3.4460252542023,3.4721975979051,3.4460252542023,3.4547493687699,173427.341912601,0.0,1.0
2010-11-29,3.92,3.95,3.91,3.95,29468,3.4198529104995,3.4460252542023,3.4111287959319,3.4460252542023,33777.6398643789,0.0,1.0
2010-11-30,3.91,3.94,3.91,3.93,51568,3.4111287959319,3.4373011396347,3.4111287959319,3.4285770250671,59109.723514534,0.0,1.0
2010-12-01,3.94,3.96,3.93,3.94,255900,3.4373011396347,3.4547493687699,3.4285770250671,3.4373011396347,293324.896202476,0.0,1.0
2010-12-02,3.93,3.97,3.93,3.94,214300,3.4285770250671,3.4634734833375,3.4285770250671,3.4373011396347,245640.974037478,0.0,1.0
2010-12-03,3.92,3.94,3.92,3.94,190500,3.4198529104995,3.4373011396347,3.4198529104995,3.4373011396347,218360.26856808,0.0,1.0
2010-12-06,3.9,3.96,3.9,3.9,371700,3.4024046813643,3.4547493687699,3.4024046813643,3.4024046813643,426060.429536773,0.0,1.0
2010-12-07,3.91,3.94,3.9,3.92,194100,3.4111287959319,3.4373011396347,3.4024046813643,3.4198529104995,222486.761832358,0.0,1.0
2010-12-08,3.85,3.92,3.85,3.91,417300,3.35878410852629,3.4198529104995,3.35878410852629,3.4111287959319,478329.344217637,0.0,1.0
2010-12-09,3.8,3.88,3.8,3.84,437000,3.31516353568829,3.38495645222909,3.31516353568829,3.35005999395869,500910.432358272,0.0,1.0
2010-12-10,3.78,3.84,3.75,3.84,463600,3.29771530655309,3.35005999395869,3.27154296285028,3.35005999395869,531400.632588776,0.0,1.0
2010-12-13,3.77,3.7701,3.69,3.71,890800,3.31254630131801,3.31263416726764,3.24225354160834,3.25982673153576,1013817.07439494,0.027,1.0
2010-12-14,3.77,3.78,3.7,3.71,731400,3.31254630131801,3.32133289628172,3.25104013657205,3.25982673153576,832404.364854578,0.0,1.0
2010-12-15,3.74,3.7499,3.72,3.74,619500,3.28618651642688,3.29488524544095,3.26861332649947,3.28618651642688,705051.277040487,0.0,1.0
2010-12-16,3.79,3.83,3.73,3.74,456200,3.33011949124542,3.36526587110026,3.27739992146317,3.28618651642688,519199.988032074,0.0,1.0
2010-12-17,3.76,3.83,3.76,3.77,383900,3.3037597063543,3.36526587110026,3.3037597063543,3.31254630131801,436915.553278196,0.0,1.0
2010-12-20,3.77,3.82,3.76,3.8,498300,3.31254630131801,3.35647927613655,3.3037597063543,3.33890608620913,567113.884341039,0.0,1.0
2010-12-21,3.82,3.83,3.76,3.77,380500,3.35647927613655,3.36526587110026,3.3037597063543,3.31254630131801,433046.022459895,0.0,1.0
2010-12-22,3.8,3.84,3.79,3.81,323800,3.33890608620913,3.37405246606397,3.33011949124542,3.34769268117284,368515.905578224,0.0,1.0
2010-12-23,3.8,3.82,3.79,3.79,327600,3.33890608620913,3.35647927613655,3.33011949124542,3.33011949124542,372840.675316325,0.0,1.0
2010-12-27,3.82,3.83,3.79,3.8,263400,3.35647927613655,3.36526587110026,3.33011949124542,3.33890608620913,299774.8286884,0.0,1.0
2010-12-28,3.83,3.84,3.78,3.82,635500,3.36526587110026,3.37405246606397,3.32133289628172,3.35647927613655,723260.833832492,0.0,1.0
2010-12-29,3.82,3.82,3.77,3.78,461400,3.38020308253856,3.38020308253856,3.33595958669382,3.34480828586276,521432.575783675,0.027,1.0
2010-12-30,3.8,3.83,3.78,3.83,573200,3.36250568420066,3.38905178170751,3.34480828586276,3.38905178170751,647778.830600786,0.0,1.0
2010-12-31,3.81,3.83,3.79,3.79,374300,3.37135438336961,3.38905178170751,3.35365698503171,3.35365698503171,423000.028426159,0.0,1.0
2011-01-03,3.81,3.84,3.8,3.8,302500,3.37135438336961,3.39790048087646,3.36250568420066,3.36250568420066,341858.158158998,0.0,1.0
2011-01-04,3.84,3.84,3.8,3.82,89279,3.39790048087646,3.39790048087646,3.36250568420066,3.38020308253856,100895.056205875,0.0,1.0
2011-01-05,3.82,3.83,3.8,3.83,57837,3.38020308253856,3.38905178170751,3.36250568420066,3.38905178170751,65362.1497303867,0.0,1.0
2011-01-06,3.8,3.83,3.79,3.82,377800,3.36250568420066,3.38905178170751,3.35365698503171,3.38020308253856,426955.412074279,0.0,1.0
2011-01-07,3.83,3.84,3.8,3.8,280600,3.38905178170751,3.39790048087646,3.36250568420066,3.36250568420066,317108.7576179,0.0,1.0
2011-01-10,3.86,3.86,3.82,3.83,58903,3.41559787921436,3.41559787921436,3.38020308253856,3.38905178170751,66566.8465786428,0.0,1.0
2011-01-11,3.84,3.87,3.83,3.84,51329,3.39790048087646,3.42444657838331,3.38905178170751,3.39790048087646,58007.3963641098,0.0,1.0
2011-01-12,3.87,3.88,3.83,3.83,475100,3.42444657838331,3.43329527755226,3.38905178170751,3.38905178170751,536915.077492032,0.0,1.0
2011-01-13,3.86,3.89,3.85,3.86,241500,3.41559787921436,3.44214397672121,3.40674918004541,3.41559787921436,272921.471720324,0.0,1.0
2011-01-14,3.84,3.88,3.83,3.87,370000,3.39790048087646,3.43329527755226,3.38905178170751,3.42444657838331,418140.557087039,0.0,1.0
2011-01-18,3.87,3.88,3.83,3.83,260700,3.42444657838331,3.43329527755226,3.38905178170751,3.38905178170751,294619.5763043,0.0,1.0
2011-01-19,3.87,3.88,3.85,3.86,459500,3.42444657838331,3.43329527755226,3.40674918004541,3.41559787921436,519285.367517552,0.0,1.0
2011-01-20,3.88,3.88,3.84,3.85,282300,3.43329527755226,3.43329527755226,3.39790048087646,3.40674918004541,319029.943961273,0.0,1.0
2011-01-21,3.89,3.89,3.86,3.87,281300,3.44214397672121,3.44214397672121,3.41559787921436,3.42444657838331,317899.834347524,0.0,1.0
2011-01-24,3.91,3.91,3.87,3.9,411200,3.4598413750591,3.4598413750591,3.42444657838331,3.45099267589015,464701.073173488,0.0,1.0
2011-01-25,3.89,3.93,3.89,3.92,224900,3.44214397672121,3.477538773397,3.44214397672121,3.46869007422805,254161.652132094,0.0,1.0
2011-01-26,3.9,3.93,3.9,3.91,299700,3.45099267589015,3.477538773397,3.45099267589015,3.4598413750591,338693.851240502,0.0,1.0
2011-01-27,3.9,3.92,3.9,3.92,231700,3.45099267589015,3.46869007422805,3.45099267589015,3.46869007422805,261846.397505587,0.0,1.0
2011-01-28,3.87,3.92,3.87,3.92,424900,3.42444657838331,3.46869007422805,3.42444657838331,3.46869007422805,480183.574881845,0.0,1.0
2011-01-31,3.89,3.92,3.88,3.88,404500,3.44214397672121,3.46869007422805,3.43329527755226,3.43329527755226,457129.33876137,0.0,1.0
2011-02-01,3.93,3.94,3.89,3.89,417100,3.477538773397,3.48638747256595,3.44214397672121,3.44214397672121,471368.719894605,0.0,1.0
2011-02-02,3.92,3.93,3.91,3.92,212700,3.46869007422805,3.477538773397,3.4598413750591,3.46869007422805,240374.31484436,0.0,1.0
2011-02-03,3.95,3.95,3.91,3.91,209100,3.4952361717349,3.4952361717349,3.4598413750591,3.4598413750591,236305.920234864,0.0,1.0
2011-02-04,3.99,3.99,3.93,3.95,730500,3.5306309684107,3.5306309684107,3.477538773397,3.4952361717349,825545.072843464,0.0,1.0
2011-02-07,4.08,4.11,3.95,3.96,1793100,3.61026926093124,3.63681535843809,3.4952361717349,3.50408487090385,2026399.54841289,0.0,1.0
2011-02-08,4.08,4.09,4.06,4.08,561600,3.61026926093124,3.61911796010019,3.59257186259334,3.61026926093124,634669.5590813,0.0,1.0
2011-02-09,4.05,4.09,4.04,4.09,484700,3.58372316342439,3.61911796010019,3.57487446425544,3.61911796010019,547764.129784021,0.0,1.0
2011-02-10,4.08,4.11,4.04,4.04,557300,3.61026926093124,3.63681535843809,3.57487446425544,3.57487446425544,629810.08774218,0.0,1.0
2011-02-11,4.09,4.09,4.03,4.05,364600,3.64300944785635,3.64300944785635,3.5895667664697,3.60738099359859,409335.74873858,0.027,1.0
2011-02-14,4.11,4.12,4.06,4.07,493800,3.66082367498523,3.66973078854967,3.61628810716303,3.62519522072747,554388.35086975,0.0,1.0
2011-02-15,4.06,4.12,4.05,4.12,527700,3.61628810716303,3.66973078854967,3.60738099359859,3.66973078854967,592447.818456798,0.0,1.0
2011-02-16,4.07,4.0787,4.04,4.06,595500,3.62519522072747,3.63294440952853,3.59847388003415,3.61628810716303,668566.753630895,0.0,1.0
2011-02-17,4.07,4.1,4.04,4.06,62098,3.62519522072747,3.65191656142079,3.59847388003415,3.61628810716303,69717.3102719921,0.0,1.0
2011-02-18,4.05,4.09,4.05,4.07,83747,3.60738099359859,3.64300944785635,3.60738099359859,3.62519522072747,94022.6027142343,0.0,1.0
2011-02-22,3.99,4.07,3.96,4.04,645900,3.55393831221194,3.62519522072747,3.52721697151862,3.59847388003415,725150.740839959,0.0,1.0
2011-02-23,4.01,4.02,3.97,4.0,551600,3.57175253934082,3.58065965290526,3.53612408508306,3.56284542577638,619280.304454747,0.0,1.0
2011-02-24,3.99,4.03,3.97,4.0,399300,3.55393831221194,3.5895667664697,3.53612408508306,3.56284542577638,448293.374852757,0.0,1.0
2011-02-25,4.01,4.04,4.0,4.01,431600,3.57175253934082,3.59847388003415,3.56284542577638,3.57175253934082,484556.525385549,0.0,1.0
2011-02-28,4.05,4.05,4.01,4.05,465200,3.60738099359859,3.60738099359859,3.57175253934082,3.60738099359859,522279.183524924,0.0,1.0
2011-03-01,4.06,4.07,4.02,4.03,326800,3.61628810716303,3.62519522072747,3.58065965290526,3.5895667664697,366897.758331782,0.0,1.0
2011-03-02,4.07,4.09,4.04,4.06,300500,3.62519522072747,3.64300944785635,3.59847388003415,3.61628810716303,337370.79675245,0.0,1.0
2011-03-03,4.04,4.09,4.04,4.06,392100,3.59847388003415,3.64300944785635,3.59847388003415,3.61628810716303,440209.948108604,0.0,1.0
2011-03-04,4.07,4.07,4.04,4.05,281800,3.62519522072747,3.62519522072747,3.59847388003415,3.60738099359859,316376.341180833,0.0,1.0
2011-03-07,4.07,4.1,4.06,4.09,304800,3.62519522072747,3.65191656142079,3.61628810716303,3.64300944785635,342198.398835763,0.0,1.0
2011-03-08,4.07,4.11,4.06,4.11,329400,3.62519522072747,3.66082367498523,3.61628810716303,3.66082367498523,369816.773544948,0.0,1.0
2011-03-09,4.06,4.1,4.06,4.08,278800,3.61628810716303,3.65191656142079,3.61628810716303,3.63410233429191,313008.246704103,0.0,1.0
2011-03-10,4.03,4.06,4.02,4.06,298800,3.5895667664697,3.61628810716303,3.58065965290526,3.61628810716303,335462.209882303,0.0,1.0
2011-03-11,4.05,4.05,3.98,3.99,308200,3.63143020022258,3.63143020022258,3.56866473997182,3.57763123429335,343724.078717937,0.027,1.0
2011-03-14,4.0,4.04,3.97,4.02,432700,3.58659772861489,3.62246370590104,3.55969824565028,3.60453071725796,482574.331152666,0.0,1.0
2011-03-15,3.99,4.0,3.82,3.94,656300,3.57763123429335,3.58659772861489,3.42520083082722,3.53279876268567,731947.153999294,0.0,1.0
2011-03-16,3.95,3.99,3.9299,3.97,302600,3.5417652570072,3.57763123429335,3.52374260342091,3.55969824565028,337478.605516054,0.0,1.0
2011-03-17,3.98,4.0,3.96,3.96,310000,3.56866473997182,3.58659772861489,3.55073175132874,3.55073175132874,345731.552247114,0.0,1.0
2011-03-18,4.0,4.01,3.98,3.99,183000,3.58659772861489,3.59556422293643,3.56866473997182,3.57763123429335,204093.142132974,0.0,1.0
2011-03-21,4.01,4.04,3.99,4.0,305500,3.59556422293643,3.62246370590104,3.57763123429335,3.58659772861489,340712.868424172,0.0,1.0
2011-03-22,3.99,4.0146,3.99,4.01,241800,3.57763123429335,3.59968881032433,3.57763123429335,3.59556422293643,269670.610752749,0.0,1.0
2011-03-23,4.02,4.05,4.0,4.0,242300,3.60453071725796,3.63143020022258,3.58659772861489,3.58659772861489,270228.242288632,0.0,1.0
2011-03-24,4.04,4.06,4.03,4.03,239200,3.62246370590104,3.64039669454411,3.6134972115795,3.6134972115795,266770.92676616,0.0,1.0
2011-03-25,4.07,4.07,4.04,4.05,280600,3.64936318886565,3.64936318886565,3.62246370590104,3.63143020022258,312942.817937227,0.0,1.0
2011-03-28,4.05,4.07,4.04,4.05,247900,3.63143020022258,3.64936318886565,3.62246370590104,3.63143020022258,276473.715490515,0.0,1.0
2011-03-29,4.06,4.08,4.04,4.05,314600,3.64039669454411,3.65832968318719,3.62246370590104,3.63143020022258,350861.762377233,0.0,1.0
2011-03-30,4.01,4.07,4.01,4.06,399700,3.59556422293643,3.64936318886565,3.59556422293643,3.64039669454411,445770.649784424,0.0,1.0
2011-03-31,3.99,4.05,3.99,4.03,319500,3.57763123429335,3.63143020022258,3.57763123429335,3.6134972115795,356326.551428881,0.0,1.0
2011-04-01,4.02,4.07,4.01,4.01,322700,3.60453071725796,3.64936318886565,3.59556422293643,3.59556422293643,359895.393258529,0.0,1.0
2011-04-04,4.03,4.07,4.03,4.03,275700,3.6134972115795,3.64936318886565,3.6134972115795,3.6134972115795,307478.028885579,0.0,1.0
2011-04-05,4.04,4.07,4.04,4.04,236200,3.62246370590104,3.64936318886565,3.62246370590104,3.62246370590104,263425.137550866,0.0,1.0
2011-04-06,4.02,4.0701,4.02,4.07,274700,3.60453071725796,3.64945285380887,3.60453071725796,3.64936318886565,306362.765813814,0.0,1.0
2011-04-07,4.06,4.07,4.04,4.05,224500,3.64039669454411,3.64936318886565,3.62246370590104,3.63143020022258,250376.559611217,0.0,1.0
2011-04-08,4.09,4.09,4.0466,4.08,238300,3.66729617750873,3.66729617750873,3.62838159215325,3.65832968318719,265767.190001572,0.0,1.0
2011-04-11,4.08,4.09,4.06,4.09,335100,3.65832968318719,3.66729617750873,3.64039669454411,3.66729617750873,373724.655348413,0.0,1.0
2011-04-12,4.08,4.09,4.04,4.06,379500,3.65832968318719,3.66729617750873,3.62246370590104,3.64039669454411,423242.335734773,0.0,1.0
2011-04-13,4.06,4.07,4.0299,4.07,357600,3.66460622921226,3.67363235292954,3.63743759682328,3.67363235292954,396183.357553286,0.027,1.0
2011-04-14,4.02,4.06,4.02,4.04,298000,3.62850173434318,3.66460622921226,3.62850173434318,3.64655398177772,330152.797961071,0.0,1.0
2011-04-15,4.01,4.05,4.01,4.03,377900,3.61947561062591,3.65558010549499,3.61947561062591,3.63752785806045,418673.632045264,0.0,1.0
2011-04-18,4.02,4.03,3.99,4.0,290400,3.62850173434318,3.63752785806045,3.60142336319136,3.61044948690864,321732.793717769,0.0,1.0
2011-04-19,4.04,4.04,3.99,4.0,332900,3.64655398177772,3.64655398177772,3.60142336319136,3.61044948690864,368818.343762553,0.0,1.0
2011-04-20,4.02,4.06,4.02,4.03,252500,3.62850173434318,3.66460622921226,3.62850173434318,3.63752785806045,279743.562030773,0.0,1.0
2011-04-21,4.03,4.06,4.03,4.03,367100,3.63752785806045,3.66460622921226,3.63752785806045,3.63752785806045,406708.362857414,0.0,1.0
2011-04-25,4.1,4.15,4.08,4.1,2720000,3.70071072408135,3.74584134266771,3.68265847664681,3.70071072408135,3013475.20286615,0.0,1.0
2011-04-26,4.14,4.17,4.11,4.15,1697000,3.73681521895044,3.76389359010225,3.70973684779862,3.74584134266771,1880098.31590583,0.0,1.0
2011-04-27,4.14,4.2,4.14,4.16,1586300,3.73681521895044,3.79097196125407,3.73681521895044,3.75486746638498,1757454.30673036,0.0,1.0
2011-04-28,4.17,4.19,4.15,4.17,929400,3.76389359010225,3.7819458375368,3.74584134266771,3.76389359010225,1029677.88733228,0.0,1.0
2011-04-29,4.23,4.23,4.17,4.22,1118200,3.81805033240588,3.81805033240588,3.76389359010225,3.80902420868861,1238848.51906064,0.0,1.0
2011-05-02,4.24,4.25,4.21,4.24,566400,3.82707645612315,3.83610257984042,3.79999808497134,3.82707645612315,627511.89518507,0.0,1.0
2011-05-03,4.24,4.29,4.23,4.25,881700,3.82707645612315,3.87220707470951,3.81805033240588,3.83610257984042,976831.281752607,0.0,1.0
2011-05-04,4.27,4.27,4.21,4.27,103977,3.85415482727497,3.85415482727497,3.79999808497134,3.85415482727497,115195.629106035,0.0,1.0
2011-05-05,4.25,4.28,4.23,4.27,57733,3.83610257984042,3.86318095099224,3.81805033240588,3.85415482727497,63962.1190761294,0.0,1.0
2011-05-06,4.29,4.32,4.24,4.24,619300,3.87220707470951,3.89928544586133,3.82707645612315,3.82707645612315,686119.556299636,0.0,1.0
2011-05-09,4.3,4.32,4.26,4.28,423500,3.88123319842678,3.89928544586133,3.8451287035577,3.86318095099224,469193.65750508,0.0,1.0
2011-05-10,4.24,4.34,4.24,4.3,797400,3.82707645612315,3.91733769329587,3.82707645612315,3.88123319842678,883435.708369659,0.0,1.0
2011-05-11,4.27,4.27,4.21,4.22,578700,3.85415482727497,3.85415482727497,3.79999808497134,3.80902420868861,641139.007315677,0.0,1.0
2011-05-12,4.28,4.28,4.23,4.23,398000,3.88755148502887,3.88755148502887,3.84213616394209,3.84213616394209,438178.119713661,0.027,1.0
2011-05-13,4.31,4.31,4.2401,4.25,412400,3.91480067768094,3.91480067768094,3.85131005880162,3.8603022923768,454031.800426919,0.0,1.0
2011-05-16,4.34,4.34,4.28,4.3,468200,3.94204987033302,3.94204987033302,3.88755148502887,3.90571761346359,515464.813190793,0.0,1.0
2011-05-17,4.28,4.34,4.28,4.28,468800,3.88755148502887,3.94204987033302,3.88755148502887,3.88755148502887,516125.383220513,0.0,1.0
2011-05-18,4.31,4.33,4.28,4.3,506000,3.91480067768094,3.93296680611566,3.88755148502887,3.90571761346359,557080.725063097,0.0,1.0
2011-05-19,4.23,4.33,4.202,4.33,746900,3.84213616394209,3.93296680611566,3.81670358413349,3.93296680611566,822299.591995308,0.0,1.0
2011-05-20,4.25,4.29,4.2302,4.27,569500,3.8603022923768,3.89663454924623,3.84231782522643,3.87846842081152,626991.053208366,0.0,1.0
2011-05-23,4.26,4.29,4.23,4.23,465700,3.86938535659416,3.89663454924623,3.84213616394209,3.84213616394209,512712.438066964,0.0,1.0
2011-05-24,4.31,4.31,4.25,4.26,334400,3.91480067768094,3.91480067768094,3.8603022923768,3.86938535659416,368157.696563438,0.0,1.0
2011-05-25,4.32,4.38,4.31,4.32,510500,3.9238837418983,3.97838212720244,3.91480067768094,3.9238837418983,562035.000285989,0.0,1.0
2011-05-26,4.33,4.37,4.29,4.31,289700,3.93296680611566,3.96929906298509,3.89663454924623,3.91480067768094,318945.229349365,0.0,1.0
2011-05-27,4.32,4.35,4.32,4.32,341900,3.9238837418983,3.95113293455037,3.9238837418983,3.9238837418983,376414.821934926,0.0,1.0
2011-05-31,4.34,4.4,4.29,4.4,400700,3.94204987033302,3.99654825563716,3.89663454924623,3.99654825563716,441150.684847396,0.0,1.0
2011-06-01,4.38,4.4,4.35,4.35,481500,3.97838212720244,3.99654825563716,3.95113293455037,3.95113293455037,530107.448849567,0.0,1.0
2011-06-02,4.32,4.43,4.32,4.39,341900,3.9238837418983,4.02379744828923,3.9238837418983,3.9874651914198,376414.821934926,0.0,1.0
2011-06-03,4.35,4.37,4.32,4.32,327700,3.95113293455037,3.96929906298509,3.9238837418983,3.9238837418983,360781.331231574,0.0,1.0
2011-06-06,4.34,4.379,4.33,4.37,210800,3.94204987033302,3.97747382078071,3.93296680611566,3.96929906298509,232080.270441305,0.0,1.0
2011-06-07,4.31,4.39,4.31,4.38,359200,3.91480067768094,3.9874651914198,3.91480067768094,3.97838212720244,395461.257791827,0.0,1.0
2011-06-08,4.32,4.37,4.29,4.3,410900,3.9238837418983,3.96929906298509,3.89663454924623,3.90571761346359,452380.375352621,0.0,1.0
2011-06-09,4.31,4.37,4.31,4.37,295900,3.91480067768094,3.96929906298509,3.91480067768094,3.96929906298509,325771.119656463,0.0,1.0
2011-06-10,4.23,4.33,4.17,4.33,584500,3.84213616394209,3.93296680611566,3.78763777863794,3.93296680611566,643505.303951343,0.0,1.0
2011-06-13,4.19,4.25,4.16,4.21,422000,3.83032818045952,3.88517774867613,3.80290339635122,3.84861136986506,461626.241067384,0.027,1.0
2011-06-14,4.24,4.28,4.1808,4.21,366100,3.87603615397336,3.91260253278443,3.82191791333298,3.84861136986506,400477.172641633,0.0,1.0
2011-06-15,4.22,4.25,4.2,4.21,289600,3.85775296456783,3.88517774867613,3.83946977516229,3.84861136986506,316793.742685104,0.0,1.0
2011-06-16,4.1,4.2501,4.1,4.2,473300,3.74805382813462,3.88526916462315,3.74805382813462,3.83946977516229,517743.36468529,0.0,1.0
2011-06-17,4.18,4.24,4.12,4.12,233800,3.82118658575676,3.87603615397336,3.76633701754015,3.76633701754015,255754.064363872,0.0,1.0
2011-06-20,4.18,4.19,4.14,4.19,236400,3.82118658575676,3.83032818045952,3.78462020694569,3.83032818045952,258598.207081349,0.0,1.0
2011-06-21,4.25,4.25,4.1874,4.21,212400,3.88517774867613,3.88517774867613,3.8279513658368,3.84861136986506,232344.581996948,0.0,1.0
2011-06-22,4.27,4.3,4.23,4.23,360800,3.90346093808166,3.93088572218996,3.86689455927059,3.86689455927059,394679.497102161,0.0,1.0
2011-06-23,4.26,4.29,4.25,4.27,303200,3.89431934337889,3.9217441274872,3.88517774867613,3.90346093808166,331670.796899599,0.0,1.0
2011-06-24,4.29,4.3,4.25,4.26,284500,3.9217441274872,3.93088572218996,3.88517774867613,3.89431934337889,311214.847354669,0.0,1.0
2011-06-27,4.23,4.33,4.23,4.3,285900,3.86689455927059,3.95831050629827,3.86689455927059,3.93088572218996,312746.308817927,0.0,1.0
2011-06-28,4.24,4.3,4.22,4.28,307600,3.87603615397336,3.93088572218996,3.85775296456783,3.91260253278443,336483.961498406,0.0,1.0
2011-06-29,4.26,4.28,4.24,4.24,247300,3.89431934337889,3.91260253278443,3.87603615397336,3.87603615397336,270521.728473848,0.0,1.0
2011-06-30,4.25,4.3301,4.24,4.27,412100,3.88517774867613,3.95840192224529,3.87603615397336,3.90346093808166,450796.620720068,0.0,1.0
2011-07-01,4.33,4.34,4.23,4.25,364400,3.95831050629827,3.96745210100103,3.86689455927059,3.88517774867613,398617.540864821,0.0,1.0
2011-07-05,4.29,4.36,4.26,4.32,350500,3.9217441274872,3.98573529040657,3.89431934337889,3.9491689115955,383412.316336772,0.0,1.0
2011-07-06,4.27,4.32,4.25,4.31,400200,3.90346093808166,3.9491689115955,3.88517774867613,3.94002731689273,437779.198282386,0.0,1.0
2011-07-07,4.3,4.33,4.27,4.28,270100,3.93088572218996,3.95831050629827,3.90346093808166,3.91260253278443,295462.672304029,0.0,1.0
2011-07-08,4.31,4.34,4.29,4.29,175600,3.94002731689273,3.96745210100103,3.9217441274872,3.9217441274872,192089.0235342,0.0,1.0
2011-07-11,4.3,4.33,4.28,4.28,172100,3.93088572218996,3.95831050629827,3.91260253278443,3.91260253278443,188260.369876059,0.0,1.0
2011-07-12,4.3,4.3,4.28,4.28,351600,3.93088572218996,3.93088572218996,3.91260253278443,3.91260253278443,384615.607486474,0.0,1.0
2011-07-13,4.29,4.31,4.25,4.25,274000,3.94642643318467,3.96482469161443,3.90962991632514,3.90962991632514,297854.279029707,0.027,1.0
2011-07-14,4.26,4.32,4.26,4.32,211400,3.91882904554002,3.97402382082932,3.91882904554002,3.97402382082932,229804.359806132,0.0,1.0
2011-07-15,4.24,4.3,4.24,4.29,492900,3.90043078711026,3.95562556239955,3.90043078711026,3.94642643318467,535811.584429718,0.0,1.0
2011-07-18,4.24,4.27,4.2,4.23,377400,3.90043078711026,3.9280281747549,3.86363427025072,3.89123165789537,410256.222283984,0.0,1.0
2011-07-19,4.23,4.28,4.22,4.25,297300,3.89123165789537,3.93722730396979,3.88203252868049,3.90962991632514,323182.763341358,0.0,1.0
2011-07-20,4.23,4.26,4.2,4.23,334500,3.89123165789537,3.91882904554002,3.86363427025072,3.89123165789537,363621.373486997,0.0,1.0
2011-07-21,4.23,4.27,4.22,4.22,301100,3.89123165789537,3.9280281747549,3.88203252868049,3.88203252868049,327313.589108923,0.0,1.0
2011-07-22,4.23,4.27,4.23,4.24,270400,3.89123165789537,3.9280281747549,3.89123165789537,3.90043078711026,293940.865144646,0.0,1.0
2011-07-25,4.18,4.24,4.16,4.22,375700,3.84523601182096,3.90043078711026,3.82683775339119,3.88203252868049,408408.221282705,0.0,1.0
2011-07-26,4.12,4.2,4.112,4.17,533300,3.79004123653166,3.86363427025072,3.78268193315976,3.83603688260608,579728.784695413,0.0,1.0
2011-07-27,4.04,4.14,4.0,4.11,724700,3.7164482028126,3.80843949496143,3.67965168595307,3.78084210731678,787791.956251201,0.0,1.0
2011-07-28,4.05,4.07,4.01,4.03,287100,3.72564733202748,3.74404559045725,3.68885081516795,3.70724907359772,312094.757333683,0.0,1.0
2011-07-29,4.1,4.15,4.02,4.05,782000,3.7716429781019,3.81763862417631,3.69804994438284,3.72564733202748,850080.460588435,0.0,1.0
2011-08-01,4.14,4.18,4.11,4.16,34123,3.80843949496143,3.84523601182096,3.78084210731678,3.82683775339119,37093.7283333238,0.0,1.0
2011-08-02,4.14,4.18,4.13,4.13,53802,3.80843949496143,3.84523601182096,3.79924036574655,3.79924036574655,58485.9705122493,0.0,1.0
2011-08-03,4.18,4.19,4.14,4.14,536400,3.84523601182096,3.85443514103584,3.80843949496143,3.80843949496143,583098.668874216,0.0,1.0
2011-08-04,4.07,4.19,4.07,4.16,685500,3.74404559045725,3.85443514103584,3.74404559045725,3.82683775339119,745179.227280528,0.0,1.0
2011-08-05,3.94,4.11,3.75,4.06,755000,3.62445691066377,3.78084210731678,3.449673455581,3.73484646124237,820729.856450473,0.0,1.0
2011-08-08,3.56,3.87,3.5,3.72,1224500,3.27489000049823,3.5600630061596,3.21969522520894,3.42207606793636,1331104.25062729,0.0,1.0
2011-08-09,3.84,3.84,3.45,3.46,754600,3.53246561851495,3.53246561851495,3.17369957913452,3.18289870834941,820295.032685464,0.0,1.0
2011-08-10,3.92,3.93,3.74,3.77,363200,3.60605865223401,3.61525778144889,3.44047432636612,3.46807171401077,394819.97862624,0.0,1.0
2011-08-11,3.81,3.86,3.76,3.81,421000,3.52970587975048,3.57602747922227,3.48338428027869,3.52970587975048,454431.631032495,0.027,1.0
2011-08-12,3.89,3.89,3.79,3.79,327300,3.60382043890535,3.60382043890535,3.51117723996177,3.51117723996177,353290.909351391,0.0,1.0
2011-08-15,4.0,4.0,3.841,3.86,882000,3.70572795774329,3.70572795774329,3.55842527142299,3.57602747922227,952039.664063327,0.0,1.0
2011-08-16,3.93,3.97,3.88,3.94,377300,3.64087771848278,3.67793499806022,3.59455611901099,3.65014203837714,407261.411849312,0.0,1.0
2011-08-17,4.0,4.0,3.86,3.93,416300,3.70572795774329,3.70572795774329,3.57602747922227,3.64087771848278,449358.40379769,0.0,1.0
2011-08-18,3.94,3.94,3.77,3.77,341800,3.65014203837714,3.65014203837714,3.49264860017305,3.49264860017305,368942.355075788,0.0,1.0
2011-08-19,3.93,3.96,3.82,3.82,656100,3.64087771848278,3.66867067816586,3.53897019964484,3.53897019964484,708200.93377772,0.0,1.0
2011-08-22,3.85,3.99,3.82,3.99,319100,3.56676315932792,3.69646363784893,3.53897019964484,3.69646363784893,344439.746941732,0.0,1.0
2011-08-23,3.86,3.91,3.84,3.9,351200,3.57602747922227,3.62234907869407,3.55749883943356,3.61308475879971,379088.809545398,0.0,1.0
2011-08-24,3.84,3.9,3.78,3.85,362400,3.55749883943356,3.61308475879971,3.50191292006741,3.56676315932792,391178.202104931,0.0,1.0
2011-08-25,3.82,3.89,3.79,3.88,252400,3.53897019964484,3.60382043890535,3.51117723996177,3.59455611901099,272443.096609505,0.0,1.0
2011-08-26,3.89,3.89,3.79,3.79,225600,3.60382043890535,3.60382043890535,3.51117723996177,3.51117723996177,243514.90727062,0.0,1.0
2011-08-29,3.9,3.959,3.89,3.9,298900,3.61308475879971,3.66774424617642,3.60382043890535,3.61308475879971,322635.663932572,0.0,1.0
2011-08-30,3.91,3.94,3.9,3.9,257900,3.62234907869407,3.65014203837714,3.61308475879971,3.61308475879971,278379.851884276,0.0,1.0
2011-08-31,3.98,3.98,3.92,3.94,288600,3.68719931795457,3.68719931795457,3.63161339858842,3.65014203837714,311517.740418,0.0,1.0
2011-09-01,4.05,4.05,3.92,3.95,545600,3.75204955721508,3.75204955721508,3.63161339858842,3.6594063582715,588926.123257314,0.0,1.0
2011-09-02,3.93,4.06,3.93,3.96,468900,3.64087771848278,3.76131387710944,3.64087771848278,3.66867067816586,506135.372425504,0.0,1.0
2011-09-06,3.96,3.97,3.85,3.88,417100,3.66867067816586,3.67793499806022,3.56676315932792,3.59455611901099,450221.931837657,0.0,1.0
2011-09-07,4.03,4.04,3.96,3.97,351900,3.73352091742636,3.74278523732072,3.66867067816586,3.67793499806022,379844.396580369,0.0,1.0
2011-09-08,3.97,4.04,3.97,4.04,173300,3.67793499806022,3.74278523732072,3.67793499806022,3.74278523732072,187061.761657794,0.0,1.0
2011-09-09,4.03,4.03,3.93,3.96,249400,3.73352091742636,3.73352091742636,3.64087771848278,3.66867067816586,269204.86645963,0.0,1.0
2011-09-12,3.95,4.01,3.88,4.0,219700,3.6594063582715,3.71499227763765,3.59455611901099,3.70572795774329,237146.387975865,0.0,1.0
2011-09-13,3.93,3.97,3.92,3.94,158000,3.66589138219755,3.70320325377208,3.65656341430392,3.67521935009118,169383.087293703,0.027,1.0
2011-09-14,3.98,3.98,3.85,3.91,448700,3.71253122166571,3.71253122166571,3.59126763904849,3.64723544641029,481026.52701699,0.0,1.0
2011-09-15,3.9,3.98,3.9,3.97,286100,3.63790747851665,3.71253122166571,3.63790747851665,3.70320325377208,306712.033384357,0.0,1.0
2011-09-16,3.91,3.94,3.91,3.91,225300,3.64723544641029,3.67521935009118,3.64723544641029,3.64723544641029,241531.706121969,0.0,1.0
2011-09-19,3.95,3.95,3.88,3.9,385100,3.68454731798482,3.68454731798482,3.61925154272939,3.63790747851665,412844.474156992,0.0,1.0
2011-09-20,3.98,3.98,3.92,3.93,224100,3.71253122166571,3.71253122166571,3.65656341430392,3.66589138219755,240245.252294423,0.0,1.0
2011-09-21,3.9,3.97,3.9,3.95,187700,3.63790747851665,3.70320325377208,3.63790747851665,3.68454731798482,201222.819525494,0.0,1.0
2011-09-22,3.82,3.89,3.82,3.88,237900,3.56328373536759,3.62857951062302,3.56328373536759,3.61925154272939,255039.471311215,0.0,1.0
2011-09-23,3.81,3.88,3.78,3.82,262200,3.55395576747396,3.61925154272939,3.52597186379306,3.56328373536759,281090.161319043,0.0,1.0
2011-09-26,3.9,3.9,3.81,3.83,367200,3.63790747851665,3.63790747851665,3.55395576747396,3.57261170326123,393654.871229416,0.0,1.0
2011-09-27,3.95,3.96,3.88,3.9,230400,3.68454731798482,3.69387528587845,3.61925154272939,3.63790747851665,246999.134889045,0.0,1.0
2011-09-28,3.83,3.95,3.82,3.92,347400,3.57261170326123,3.68454731798482,3.56328373536759,3.65656341430392,372428.383074888,0.0,1.0
2011-09-29,3.9,3.93,3.84,3.84,263300,3.63790747851665,3.66589138219755,3.58193967115486,3.58193967115486,282269.410660962,0.0,1.0
2011-09-30,3.82,3.91,3.82,3.9,158000,3.56328373536759,3.64723544641029,3.56328373536759,3.63790747851665,169383.087293703,0.0,1.0
2011-10-03,3.78,3.88,3.77,3.77,326600,3.52597186379306,3.61925154272939,3.51664389589943,3.51664389589943,350129.850064072,0.0,1.0
2011-10-04,3.72,3.78,3.7,3.76,446100,3.47000405643127,3.52597186379306,3.451348120644,3.5073159280058,478239.210390638,0.0,1.0
2011-10-05,3.71,3.731,3.66,3.73,336500,3.46067608853764,3.48026482111426,3.41403624906947,3.4793320243249,360743.094141335,0.0,1.0
2011-10-06,3.78,3.82,3.702,3.71,183000,3.52597186379306,3.56328373536759,3.45321371422273,3.46067608853764,196184.208700934,0.0,1.0
2011-10-07,3.7,3.83,3.7,3.8,240800,3.451348120644,3.57261170326123,3.451348120644,3.54462779958033,258148.401394454,0.0,1.0
2011-10-10,3.83,3.84,3.72,3.72,275700,3.57261170326123,3.58193967115486,3.47000405643127,3.47000405643127,295562.766878948,0.0,1.0
2011-10-11,3.83,3.87,3.76,3.81,195200,3.57261170326123,3.60992357483576,3.5073159280058,3.55395576747396,209263.155947663,0.0,1.0
2011-10-12,3.89,3.9,3.821,3.83,130700,3.65376502393583,3.66315773607962,3.58895531014365,3.59740875107306,139150.43706131,0.027,1.0
2011-10-13,3.85,3.86,3.79,3.85,215600,3.61619417536065,3.62558688750445,3.55983790249789,3.61619417536065,229539.665114144,0.0,1.0
2011-10-14,3.87,3.9,3.84,3.84,202000,3.63497959964824,3.66315773607962,3.60680146321686,3.60680146321686,215060.354142194,0.0,1.0
2011-10-17,3.85,3.89,3.81,3.89,226300,3.61619417536065,3.65376502393583,3.57862332678548,3.65376502393583,240931.475952369,0.0,1.0
2011-10-18,3.85,3.87,3.82,3.84,154000,3.61619417536065,3.63497959964824,3.58801603892927,3.60680146321686,163956.90365296,0.0,1.0
2011-10-19,3.82,3.85,3.82,3.84,228000,3.58801603892927,3.61619417536065,3.58801603892927,3.60680146321686,242741.389823862,0.0,1.0
2011-10-20,3.87,3.88,3.818,3.84,295900,3.63497959964824,3.64437231179203,3.58613749650051,3.60680146321686,315031.479161758,0.0,1.0
2011-10-21,3.89,3.92,3.87,3.88,237600,3.65376502393583,3.68194316036721,3.63497959964824,3.64437231179203,252962.079921709,0.0,1.0
2011-10-24,3.99,3.99,3.8859,3.89,223200,3.74769214537377,3.74769214537377,3.64991401195687,3.65376502393583,237631.044774939,0.0,1.0
2011-10-25,3.93,3.94,3.91,3.93,292200,3.691335872511,3.7007285846548,3.67255044822342,3.691335872511,311092.254853213,0.0,1.0
2011-10-26,3.96,3.96,3.91,3.93,278600,3.71951400894239,3.71951400894239,3.67255044822342,3.691335872511,296612.943881263,0.0,1.0
2011-10-27,3.98,4.0,3.97,3.99,207700,3.73829943322997,3.75708485751756,3.72890672108618,3.74769214537377,221128.88888779,0.0,1.0
2011-10-28,4.0,4.0,3.959,3.96,331300,3.75708485751756,3.75708485751756,3.71857473772801,3.71951400894239,352720.273897568,0.0,1.0
2011-10-31,3.92,3.991,3.92,3.99,231100,3.68194316036721,3.74863141658815,3.68194316036721,3.74769214537377,246041.821001292,0.0,1.0
2011-11-01,3.91,3.96,3.9,3.92,344100,3.67255044822342,3.71951400894239,3.66315773607962,3.68194316036721,366347.860694697,0.0,1.0
2011-11-02,3.93,3.98,3.92,3.92,222300,3.691335872511,3.73829943322997,3.68194316036721,3.68194316036721,236672.855078266,0.0,1.0
2011-11-03,3.95,3.99,3.95,3.95,262700,3.71012129679859,3.74769214537377,3.71012129679859,3.71012129679859,279684.925906705,0.0,1.0
2011-11-04,3.92,3.9501,3.92,3.94,292500,3.68194316036721,3.71021522392003,3.68194316036721,3.7007285846548,311411.651418771,0.0,1.0
2011-11-07,3.91,3.94,3.9,3.92,366300,3.67255044822342,3.7007285846548,3.66315773607962,3.68194316036721,389983.206545968,0.0,1.0
2011-11-08,3.91,3.94,3.91,3.93,276400,3.67255044822342,3.7007285846548,3.67255044822342,3.691335872511,294270.702400506,0.0,1.0
2011-11-09,3.89,3.94,3.88,3.9,421600,3.65376502393583,3.7007285846548,3.64437231179203,3.66315773607962,448858.64013044,0.0,1.0
2011-11-10,3.91,3.92,3.87,3.88,241000,3.69791077101166,3.70736834331604,3.66008048179415,3.66953805409853,254822.265422647,0.027,1.0
2011-11-11,3.85,3.95,3.83,3.91,647800,3.64116533718539,3.73574106022917,3.62225019257664,3.69791077101166,684953.79062569,0.0,1.0
2011-11-14,3.84,3.865,3.83,3.86,252300,3.63170776488102,3.65535169564196,3.62225019257664,3.65062290948977,266770.363344954,0.0,1.0
2011-11-15,3.84,3.89,3.83,3.89,364900,3.63170776488102,3.6789956264029,3.62225019257664,3.6789956264029,385828.401048647,0.0,1.0
2011-11-16,3.82,3.86,3.82,3.86,211600,3.61279262027226,3.65062290948977,3.61279262027226,3.65062290948977,223736.063748681,0.0,1.0
2011-11-17,3.79,3.86,3.78,3.84,374200,3.58441990335913,3.65062290948977,3.57496233105475,3.63170776488102,395661.791374086,0.0,1.0
2011-11-18,3.78,3.81,3.77,3.81,308100,3.57496233105475,3.60333504796788,3.56550475875037,3.60333504796788,325770.705297584,0.0,1.0
2011-11-21,3.77,3.77,3.72,3.75,296000,3.56550475875037,3.56550475875037,3.51821689722848,3.54658961414162,312976.72433653,0.0,1.0
2011-11-22,3.77,3.79,3.74,3.78,225000,3.56550475875037,3.58441990335913,3.53713204183724,3.57496233105475,237904.6046477,0.0,1.0
2011-11-23,3.73,3.76,3.721,3.76,231700,3.52767446953286,3.55604718644599,3.51916265445892,3.55604718644599,244988.875097209,0.0,1.0
2011-11-25,3.77,3.79,3.73,3.75,116800,3.56550475875037,3.58441990335913,3.52767446953286,3.54658961414162,123498.923657117,0.0,1.0
2011-11-28,3.75,3.84,3.75,3.78,293000,3.54658961414162,3.63170776488102,3.54658961414162,3.57496233105475,309804.662941227,0.0,1.0
2011-11-29,3.75,3.7701,3.73,3.76,347700,3.54658961414162,3.56559933447342,3.52767446953286,3.55604718644599,367641.915715579,0.0,1.0
2011-11-30,3.79,3.82,3.77,3.8,513700,3.58441990335913,3.61279262027226,3.56550475875037,3.59387747566351,543162.646255659,0.0,1.0
2011-12-01,3.72,3.81,3.72,3.76,559800,3.51821689722848,3.60333504796788,3.51821689722848,3.55604718644599,591906.656363478,0.0,1.0
2011-12-02,3.72,3.78,3.72,3.76,454800,3.51821689722848,3.57496233105475,3.51821689722848,3.55604718644599,480884.507527885,0.0,1.0
2011-12-05,3.76,3.79,3.74,3.76,388000,3.55604718644599,3.58441990335913,3.53713204183724,3.55604718644599,410253.273792479,0.0,1.0
2011-12-06,3.79,3.795,3.76,3.77,265100,3.58441990335913,3.58914868951132,3.55604718644599,3.56550475875037,280304.491964912,0.0,1.0
2011-12-07,3.79,3.79,3.76,3.77,293000,3.58441990335913,3.58441990335913,3.55604718644599,3.56550475875037,309804.662941227,0.0,1.0
2011-12-08,3.8,3.8,3.76,3.8,306400,3.59387747566351,3.59387747566351,3.55604718644599,3.59387747566351,323973.203840245,0.0,1.0
2011-12-09,3.82,3.82,3.77,3.81,229700,3.61279262027226,3.61279262027226,3.56550475875037,3.60333504796788,242874.167500341,0.0,1.0
2011-12-12,3.8,3.8,3.78,3.79,221000,3.61941292088532,3.61941292088532,3.60036337919645,3.60988815004089,232026.579546658,0.027,1.0
2011-12-13,3.79,3.82,3.79,3.82,239100,3.60988815004089,3.6384624625742,3.60988815004089,3.6384624625742,251029.661400932,0.0,1.0
2011-12-14,3.76,3.8,3.76,3.78,284100,3.58131383750758,3.61941292088532,3.58131383750758,3.60036337919645,298274.892530342,0.0,1.0
2011-12-15,3.8,3.81,3.76,3.8,200000,3.61941292088532,3.62893769172976,3.58131383750758,3.61941292088532,209978.8050196,0.0,1.0
2011-12-16,3.79,3.81,3.78,3.78,255200,3.60988815004089,3.62893769172976,3.60036337919645,3.60036337919645,267932.955205009,0.0,1.0
2011-12-19,3.78,3.82,3.78,3.81,215900,3.60036337919645,3.6384624625742,3.60036337919645,3.62893769172976,226672.120018658,0.0,1.0
2011-12-20,3.81,3.82,3.77,3.79,562000,3.62893769172976,3.6384624625742,3.59083860835202,3.60988815004089,590040.442105075,0.0,1.0
2011-12-21,3.85,3.85,3.79,3.81,424400,3.6670367751075,3.6670367751075,3.60988815004089,3.62893769172976,445575.024251591,0.0,1.0
2011-12-22,3.86,3.9,3.83,3.84,295700,3.67656154595194,3.71466062932968,3.64798723341863,3.65751200426307,310453.663221478,0.0,1.0
2011-12-23,3.96,3.96,3.88,3.89,541400,3.77180925439629,3.77180925439629,3.69561108764081,3.70513585848524,568412.625188056,0.0,1.0
2011-12-27,3.93,3.96,3.92,3.92,421900,3.74323494186298,3.77180925439629,3.73371017101855,3.73371017101855,442950.289188846,0.0,1.0
2011-12-28,3.89,3.95,3.89,3.91,441100,3.73085273976522,3.78839802623974,3.73085273976522,3.75003450192339,459916.035203249,0.027,1.0
2011-12-29,3.85,3.91,3.85,3.9,441200,3.69248921544886,3.75003450192339,3.69248921544886,3.7404436208443,460020.300910619,0.0,1.0
2011-12-30,3.88,3.89,3.85,3.85,386400,3.72126185868613,3.73085273976522,3.69248921544886,3.69248921544886,402882.693272581,0.0,1.0
2012-01-03,3.94,3.94,3.87,3.88,334800,3.77880714516066,3.77880714516066,3.71167097760704,3.72126185868613,349081.588270342,0.0,1.0
2012-01-04,3.96,3.96,3.9,3.94,352700,3.79798890731883,3.79798890731883,3.7404436208443,3.77880714516066,367745.149889336,0.0,1.0
2012-01-05,4.0,4.0,3.92,3.96,446100,3.83635243163518,3.83635243163518,3.75962538300248,3.79798890731883,465129.320571684,0.0,1.0
2012-01-06,3.98,4.02,3.96,3.98,307800,3.81717066947701,3.85553419379336,3.79798890731883,3.81717066947701,320929.847280798,0.0,1.0
2012-01-09,4.0,4.01,3.975,4.01,229900,3.83635243163518,3.84594331271427,3.81237522893746,3.84594331271427,239706.861240597,0.0,1.0
2012-01-10,3.96,4.03,3.96,4.01,294100,3.79798890731883,3.86512507487245,3.79798890731883,3.84594331271427,306645.44537129,0.0,1.0
2012-01-11,4.03,4.04,3.93,4.02,448300,3.86512507487245,3.87471595595154,3.76921626408157,3.85553419379336,467423.166133795,0.0,1.0
2012-01-12,3.98,4.04,3.97,4.04,315300,3.81717066947701,3.87471595595154,3.80757978839792,3.87471595595154,328749.775333449,0.0,1.0
2012-01-13,3.96,4.0,3.95,4.0,316700,3.79798890731883,3.83635243163518,3.78839802623974,3.83635243163518,330209.495236611,0.0,1.0
2012-01-17,3.92,3.98,3.9,3.98,328700,3.75962538300248,3.81717066947701,3.7404436208443,3.81717066947701,342721.380120853,0.0,1.0
2012-01-18,3.88,3.95,3.86,3.95,587400,3.72126185868613,3.78839802623974,3.70208009652795,3.78839802623974,612456.765083629,0.0,1.0
2012-01-19,3.93,3.93,3.87,3.93,384200,3.76921626408157,3.76921626408157,3.71167097760704,3.76921626408157,400588.84771047,0.0,1.0
2012-01-20,4.01,4.01,3.93,3.94,495200,3.84594331271427,3.84594331271427,3.76921626408157,3.77880714516066,516323.782889706,0.0,1.0
2012-01-23,4.02,4.02,3.99,4.02,357600,3.85553419379336,3.85553419379336,3.8267615505561,3.85553419379336,372854.169550402,0.0,1.0
2012-01-24,4.02,4.04,3.99,4.04,255000,3.85553419379336,3.87471595595154,3.8267615505561,3.87471595595154,265877.553790135,0.0,1.0
2012-01-25,4.06,4.06,4.0288,4.04,349200,3.89389771810971,3.89389771810971,3.86397416914296,3.87471595595154,364095.850131432,0.0,1.0
2012-01-26,4.07,4.07,4.0,4.06,555000,3.9034885991888,3.9034885991888,3.83635243163518,3.89389771810971,578674.675896177,0.0,1.0
2012-01-27,4.08,4.08,4.03,4.08,395200,3.91307948026789,3.91307948026789,3.86512507487245,3.91307948026789,412058.075521025,0.0,1.0
2012-01-30,4.05,4.08,4.05,4.08,304200,3.88430683703062,3.91307948026789,3.88430683703062,3.91307948026789,317176.281815526,0.0,1.0
2012-01-31,4.02,4.07,4.01,4.07,375500,3.85553419379336,3.9034885991888,3.84594331271427,3.9034885991888,391517.731169395,0.0,1.0
2012-02-01,4.07,4.07,4.03,4.04,376700,3.9034885991888,3.9034885991888,3.86512507487245,3.87471595595154,392768.919657819,0.0,1.0
2012-02-02,4.03,4.07,4.02,4.07,428100,3.86512507487245,3.9034885991888,3.85553419379336,3.9034885991888,446361.493245321,0.0,1.0
2012-02-03,4.03,4.06,4.03,4.04,377200,3.86512507487245,3.89389771810971,3.86512507487245,3.87471595595154,393290.248194663,0.0,1.0
2012-02-06,4.03,4.06,4.02,4.05,401400,3.86512507487245,3.89389771810971,3.85553419379336,3.88430683703062,418522.549377883,0.0,1.0
2012-02-07,4.03,4.05,4.02,4.04,380600,3.86512507487245,3.88430683703062,3.85553419379336,3.87471595595154,396835.282245198,0.0,1.0
2012-02-08,4.03,4.06,4.02,4.04,343900,3.86512507487245,3.89389771810971,3.85553419379336,3.87471595595154,358569.767640892,0.0,1.0
2012-02-09,4.03,4.06,4.02,4.03,556400,3.86512507487245,3.89389771810971,3.85553419379336,3.86512507487245,580134.395799338,0.0,1.0
2012-02-10,4.0,4.02,4.0,4.02,532600,3.83635243163518,3.85553419379336,3.83635243163518,3.85553419379336,555319.157445593,0.0,1.0
2012-02-13,4.0,4.02,3.99,4.0,448200,3.86224781054872,3.88155904960146,3.85259219102235,3.86224781054872,464185.647307103,0.027,1.0
2012-02-14,4.0,4.02,3.97,4.02,379200,3.86224781054872,3.88155904960146,3.83328095196961,3.88155904960146,392724.670814042,0.0,1.0
2012-02-15,4.01,4.03,4.01,4.02,289900,3.87190343007509,3.89121466912784,3.87190343007509,3.88155904960146,300239.667903457,0.0,1.0
2012-02-16,4.06,4.06,4.0,4.03,421900,3.92018152770695,3.92018152770695,3.86224781054872,3.89121466912784,436947.622933661,0.0,1.0
2012-02-17,4.02,4.08,4.02,4.06,549500,3.88155904960146,3.9394927667597,3.88155904960146,3.92018152770695,569098.646129526,0.0,1.0
2012-02-21,4.07,4.07,4.04,4.05,289200,3.92983714723332,3.92983714723332,3.90087028865421,3.91052590818058,299514.701475266,0.0,1.0
2012-02-22,4.1,4.1,4.06,4.07,490500,3.95880400581244,3.95880400581244,3.92018152770695,3.92983714723332,507994.332896328,0.0,1.0
2012-02-23,4.1,4.11,4.08,4.1,355200,3.95880400581244,3.96845962533881,3.9394927667597,3.95880400581244,367868.678990368,0.0,1.0
2012-02-24,4.12,4.13,4.07,4.11,403200,3.97811524486518,3.98777086439155,3.92983714723332,3.96845962533881,417580.662637716,0.0,1.0
2012-02-27,4.1,4.13,4.08,4.13,362100,3.95880400581244,3.98777086439155,3.9394927667597,3.98777086439155,375014.776639674,0.0,1.0
2012-02-28,4.09,4.13,4.09,4.11,404600,3.94914838628607,3.98777086439155,3.94914838628607,3.96845962533881,419030.595494096,0.0,1.0
2012-02-29,4.13,4.14,4.1,4.1,438600,3.98777086439155,3.99742648391793,3.95880400581244,3.95880400581244,454243.250577634,0.0,1.0
2012-03-01,4.08,4.14,4.08,4.14,784600,3.9394927667597,3.99742648391793,3.9394927667597,3.99742648391793,812583.799368926,0.0,1.0
2012-03-02,4.13,4.13,4.06,4.1,722900,3.98777086439155,3.98777086439155,3.92018152770695,3.95880400581244,748683.187055567,0.0,1.0
2012-03-05,4.05,4.12,4.05,4.11,653700,3.91052590818058,3.97811524486518,3.91052590818058,3.96845962533881,677015.077297308,0.0,1.0
2012-03-06,4.03,4.08,4.03,4.06,510300,3.89121466912784,3.9394927667597,3.89121466912784,3.92018152770695,528500.526150858,0.0,1.0
2012-03-07,4.15,4.15,4.0599,4.06,853200,4.0070821034443,4.0070821034443,3.92008497151169,3.92018152770695,883630.509331594,0.0,1.0
2012-03-08,4.18,4.18,4.13,4.14,858900,4.03604896202341,4.03604896202341,3.98777086439155,3.99742648391793,889533.807389717,0.0,1.0
2012-03-09,4.12,4.18,4.12,4.18,529700,3.97811524486518,4.03604896202341,3.97811524486518,4.03604896202341,548592.452874995,0.0,1.0
2012-03-12,4.17,4.18,4.14,4.16,536800,4.02639334249704,4.03604896202341,3.99742648391793,4.01673772297067,555945.683789498,0.0,1.0
2012-03-13,4.2,4.2,4.15,4.16,634000,4.08143037379736,4.08143037379736,4.03284191696644,4.04255960833262,652418.332821523,0.027,1.0
2012-03-14,4.18,4.23,4.14,4.21,677800,4.06199499106499,4.11058344789591,4.02312422560026,4.09114806516355,697490.766540108,0.0,1.0
2012-03-15,4.09,4.21,4.09,4.21,588100,3.97453576876934,4.09114806516355,3.97453576876934,4.09114806516355,605184.892006841,0.0,1.0
2012-03-16,4.13,4.17,4.08,4.09,472800,4.01340653423407,4.05227729969881,3.96481807740315,3.97453576876934,486535.311921161,0.0,1.0
2012-03-19,4.13,4.16,4.08,4.16,457800,4.01340653423407,4.04255960833262,3.96481807740315,4.04255960833262,471099.546949043,0.0,1.0
2012-03-20,4.18,4.18,4.13,4.14,559800,4.06199499106499,4.06199499106499,4.01340653423407,4.02312422560026,576062.748759446,0.0,1.0
2012-03-21,4.19,4.22,4.17,4.18,646900,4.07171268243118,4.10086575652973,4.05227729969881,4.06199499106499,665693.090697544,0.0,1.0
2012-03-22,4.1,4.22,4.1,4.21,789800,3.98425346013552,4.10086575652973,3.98425346013552,4.09114806516355,812744.478331922,0.0,1.0
2012-03-23,4.2,4.2,4.14,4.14,427900,4.08143037379736,4.08143037379736,4.02312422560026,4.02312422560026,440330.922104621,0.0,1.0
2012-03-26,4.25,4.25,4.18,4.23,636800,4.13001883062828,4.13001883062828,4.06199499106499,4.11058344789591,655299.675616319,0.0,1.0
2012-03-27,4.2,4.25,4.16,4.25,654500,4.08143037379736,4.13001883062828,4.04255960833262,4.13001883062828,673513.878283418,0.0,1.0
2012-03-28,4.25,4.25,4.2,4.23,416600,4.13001883062828,4.13001883062828,4.08143037379736,4.11058344789591,428702.645825626,0.0,1.0
2012-03-29,4.25,4.25,4.21,4.24,356600,4.13001883062828,4.13001883062828,4.09114806516355,4.1203011392621,366959.585937153,0.0,1.0
2012-03-30,4.14,4.27,4.14,4.27,846300,4.02312422560026,4.14945421336065,4.02312422560026,4.14945421336065,870885.8597269,0.0,1.0
2012-04-02,4.18,4.21,4.14,4.14,360200,4.06199499106499,4.09114806516355,4.02312422560026,4.02312422560026,370664.169530462,0.0,1.0
2012-04-03,4.13,4.19,4.13,4.16,360900,4.01340653423407,4.07171268243118,4.01340653423407,4.04255960833262,371384.50522916,0.0,1.0
2012-04-04,4.17,4.19,4.14,4.14,488200,4.05227729969881,4.07171268243118,4.02312422560026,4.02312422560026,502382.697292535,0.0,1.0
2012-04-05,4.13,4.18,4.12,4.18,345100,4.01340653423407,4.06199499106499,4.00368884286789,4.06199499106499,355125.499458529,0.0,1.0
2012-04-09,4.16,4.16,4.11,4.11,252800,4.04255960833262,4.04255960833262,3.9939711515017,3.9939711515017,260144.092330097,0.0,1.0
2012-04-10,4.15,4.16,4.12,4.15,194600,4.03284191696644,4.04255960833262,4.00368884286789,4.03284191696644,200253.324238278,0.0,1.0
2012-04-11,4.16,4.18,4.14,4.16,262000,4.04255960833262,4.06199499106499,4.02312422560026,4.04255960833262,269611.361512996,0.0,1.0
2012-04-12,4.17,4.2121,4.1102,4.16,465300,4.07851506638751,4.11969144151818,4.02002700860094,4.06873445471751,475737.117165683,0.027,1.0
2012-04-13,4.19,4.1984,4.14,4.18,210200,4.0980762897275,4.10629200353029,4.04917323137752,4.0882956780575,214914.98394203,0.0,1.0
2012-04-16,4.13,4.195,4.08,4.19,322600,4.03939261970753,4.10296659556249,3.99048956135756,4.0980762897275,329836.221787341,0.0,1.0
2012-04-17,4.09,4.17,4.09,4.14,552200,4.00027017302755,4.07851506638751,4.00027017302755,4.04917323137752,564586.365998046,0.0,1.0
2012-04-18,4.06,4.12,4.05,4.1,578800,3.97092833801757,4.02961200803754,3.96114772634758,4.01005078469755,591783.029046847,0.0,1.0
2012-04-19,4.09,4.1,4.05,4.07,521400,4.00027017302755,4.01005078469755,3.96114772634758,3.98070894968757,533095.492994171,0.0,1.0
2012-04-20,4.12,4.13,4.07,4.1,305100,4.02961200803754,4.03939261970753,3.98070894968757,4.01005078469755,311943.680307866,0.0,1.0
2012-04-23,4.13,4.13,4.09,4.1,166900,4.03939261970753,4.03939261970753,4.00027017302755,4.01005078469755,170643.724167102,0.0,1.0
2012-04-24,4.15,4.15,4.12,4.13,269700,4.05895384304752,4.05895384304752,4.02961200803754,4.03939261970753,275749.624972244,0.0,1.0
2012-04-25,4.16,4.16,4.14,4.15,182900,4.06873445471751,4.06873445471751,4.04917323137752,4.05895384304752,187002.61923405,0.0,1.0
2012-04-26,4.18,4.19,4.15,4.16,254000,4.0882956780575,4.0980762897275,4.05895384304752,4.06873445471751,259697.459187801,0.0,1.0
2012-04-27,4.14,4.19,4.13,4.18,329700,4.04917323137752,4.0980762897275,4.03939261970753,4.0882956780575,337095.481473299,0.0,1.0
2012-04-30,4.16,4.16,4.137,4.14,214500,4.06873445471751,4.06873445471751,4.04623904787653,4.04917323137752,219311.436991273,0.0,1.0
2012-05-01,4.2,4.2,4.169,4.17,291500,4.10785690139749,4.10785690139749,4.07753700522051,4.07851506638751,298038.61950096,0.0,1.0
2012-05-02,4.2,4.2,4.16,4.19,170000,4.10785690139749,4.10785690139749,4.06873445471751,4.0980762897275,173813.260086323,0.0,1.0
2012-05-03,4.13,4.19,4.13,4.18,304000,4.03939261970753,4.0980762897275,4.03939261970753,4.0882956780575,310819.006272014,0.0,1.0
2012-05-04,4.13,4.16,4.12,4.14,351500,4.03939261970753,4.06873445471751,4.02961200803754,4.04917323137752,359384.476002016,0.0,1.0
2012-05-07,4.14,4.15,4.12,4.15,228000,4.04917323137752,4.05895384304752,4.02961200803754,4.05895384304752,233114.25470401,0.0,1.0
2012-05-08,4.17,4.17,4.12,4.15,259200,4.07851506638751,4.07851506638751,4.02961200803754,4.05895384304752,265014.100084559,0.0,1.0
2012-05-09,4.16,4.18,4.13,4.13,362000,4.06873445471751,4.0882956780575,4.03939261970753,4.03939261970753,370120.000889701,0.0,1.0
2012-05-10,4.15,4.18,4.15,4.17,197900,4.05895384304752,4.0882956780575,4.05895384304752,4.07851506638751,202339.083359314,0.0,1.0
2012-05-11,4.18,4.18,4.13,4.14,278800,4.11470332956648,4.11470332956648,4.0654843902176,4.07532817808738,283224.307236455,0.027,1.0
2012-05-14,4.16,4.17,4.14,4.14,229100,4.09501575382693,4.10485954169671,4.07532817808738,4.07532817808738,232735.612582036,0.0,1.0
2012-05-15,4.14,4.16,4.11,4.15,351400,4.07532817808738,4.09501575382693,4.04579681447805,4.08517196595716,356976.404457999,0.0,1.0
2012-05-16,4.12,4.15,4.1,4.14,313700,4.05564060234783,4.08517196595716,4.03595302660827,4.07532817808738,318678.139096398,0.0,1.0
2012-05-17,4.02,4.14,4.01,4.14,727200,3.95720272365006,4.07532817808738,3.94735893578029,4.07532817808738,738740.015144727,0.0,1.0
2012-05-18,4.07,4.13,4.02,4.02,691400,4.00642166299895,4.0654843902176,3.95720272365006,3.95720272365006,702371.901087821,0.0,1.0
2012-05-21,4.07,4.1,4.04,4.05,288900,4.00642166299895,4.03595302660827,3.97689029938962,3.98673408725939,293484.585224575,0.0,1.0
2012-05-22,4.04,4.1,4.03,4.1,404800,3.97689029938962,4.03595302660827,3.96704651151984,4.03595302660827,411223.814811035,0.0,1.0
2012-05-23,4.04,4.07,4.02,4.07,415000,3.97689029938962,4.00642166299895,3.95720272365006,4.00642166299895,421585.67970993,0.0,1.0
2012-05-24,4.02,4.05,4.02,4.05,376000,3.95720272365006,3.98673408725939,3.95720272365006,3.98673408725939,381966.784508275,0.0,1.0
2012-05-25,4.12,4.12,4.03,4.05,311100,4.05564060234783,4.05564060234783,3.96704651151984,3.98673408725939,316036.879416287,0.0,1.0
2012-05-29,4.16,4.16,4.08,4.11,290000,4.09501575382693,4.09501575382693,4.01626545086872,4.04579681447805,294602.041243084,0.0,1.0
2012-05-30,4.11,4.14,4.09,4.14,213600,4.04579681447805,4.07532817808738,4.0261092387385,4.07532817808738,216989.641412147,0.0,1.0
2012-05-31,4.11,4.13,4.09,4.13,186300,4.04579681447805,4.0654843902176,4.0261092387385,4.0654843902176,189256.414770988,0.0,1.0
2012-06-01,4.11,4.12,4.07,4.07,202100,4.04579681447805,4.05564060234783,4.00642166299895,4.00642166299895,205307.146673197,0.0,1.0
2012-06-04,4.02,4.11,4.02,4.11,302800,3.95720272365006,4.04579681447805,3.95720272365006,4.04579681447805,307605.165822089,0.0,1.0
2012-06-05,4.01,4.07,4.0,4.05,231700,3.94735893578029,4.00642166299895,3.93751514791051,3.98673408725939,235376.872262146,0.0,1.0
2012-06-06,4.06,4.06,4.0101,4.04,224500,3.99657787512917,3.99657787512917,3.94745737365899,3.97689029938962,228062.614686456,0.0,1.0
2012-06-07,4.08,4.09,4.05,4.08,155500,4.01626545086872,4.0261092387385,3.98673408725939,4.01626545086872,157967.646252757,0.0,1.0
2012-06-08,4.09,4.1,4.06,4.07,215500,4.0261092387385,4.03595302660827,3.99657787512917,4.00642166299895,218919.792716843,0.0,1.0
2012-06-11,4.03,4.12,4.03,4.12,231200,3.96704651151984,4.05564060234783,3.96704651151984,4.05564060234783,234868.937708279,0.0,1.0
2012-06-12,4.08,4.08,4.04,4.08,168700,4.01626545086872,4.01626545086872,3.97689029938962,4.01626545086872,171377.118474856,0.0,1.0
2012-06-13,4.05,4.06,4.02,4.04,180200,4.01331231450779,4.02322172763003,3.98358407514106,4.00340290138555,181847.297894509,0.027,1.0
2012-06-14,4.06,4.06,4.02,4.05,172000,4.02322172763003,4.02322172763003,3.98358407514106,4.01331231450779,173572.337612961,0.0,1.0
2012-06-15,4.08,4.08,4.01,4.05,378600,4.04304055387451,4.04304055387451,3.97367466201882,4.01331231450779,382060.971048065,0.0,1.0
2012-06-18,4.07,4.08,4.04,4.08,232000,4.03313114075227,4.04304055387451,4.00340290138555,4.04304055387451,234120.827477948,0.0,1.0
2012-06-19,4.12,4.12,4.05,4.07,353000,4.08267820636348,4.08267820636348,4.01331231450779,4.03313114075227,356226.94870567,0.0,1.0
2012-06-20,4.14,4.14,4.08,4.12,252400,4.10249703260796,4.10249703260796,4.04304055387451,4.08267820636348,254707.314032043,0.0,1.0
2012-06-21,4.16,4.16,4.11,4.13,253000,4.12231585885244,4.12231585885244,4.07276879324124,4.09258761948572,255312.798930693,0.0,1.0
2012-06-22,4.18,4.18,4.14,4.16,298600,4.14213468509693,4.14213468509693,4.10249703260796,4.12231585885244,301329.651228082,0.0,1.0
2012-06-25,4.18,4.18,4.13,4.16,245800,4.14213468509693,4.14213468509693,4.09258761948572,4.12231585885244,248046.980146894,0.0,1.0
2012-06-26,4.21,4.22,4.165,4.18,326600,4.17186292446365,4.18177233758589,4.12727056541357,4.14213468509693,329585.613165076,0.0,1.0
2012-06-27,4.24,4.24,4.191,4.22,352500,4.20159116383038,4.20159116383038,4.15303503953139,4.18177233758589,355722.377956795,0.0,1.0
2012-06-28,4.23,4.23,4.2,4.22,287500,4.19168175070814,4.19168175070814,4.16195351134141,4.18177233758589,290128.18060306,0.0,1.0
2012-06-29,4.12,4.25,4.12,4.24,301800,4.08267820636348,4.21150057695262,4.08267820636348,4.20159116383038,304558.904020882,0.0,1.0
2012-07-02,4.25,4.25,4.15,4.15,209700,4.21150057695262,4.21150057695262,4.1124064457302,4.1124064457302,211616.972078127,0.0,1.0
2012-07-03,4.27,4.29,4.23,4.23,199496,4.2313194031971,4.25113822944158,4.19168175070814,4.19168175070814,201319.692235089,0.0,1.0
2012-07-05,4.25,4.3,4.23,4.24,481593,4.21150057695262,4.26104764256382,4.19168175070814,4.20159116383038,485995.481325806,0.0,1.0
2012-07-06,4.21,4.29,4.21,4.25,202300,4.17186292446365,4.25113822944158,4.17186292446365,4.21150057695262,204149.324994779,0.0,1.0
2012-07-09,4.2,4.25,4.2,4.24,224700,4.16195351134141,4.21150057695262,4.16195351134141,4.20159116383038,226754.094544374,0.0,1.0
2012-07-10,4.24,4.26,4.22,4.24,196600,4.20159116383038,4.22140999007486,4.18177233758589,4.20159116383038,198397.218457605,0.0,1.0
2012-07-11,4.2,4.25,4.18,4.24,361100,4.16195351134141,4.21150057695262,4.14213468509693,4.20159116383038,364400.994837443,0.0,1.0
2012-07-12,4.16,4.19,4.15,4.19,258900,4.1490712742825,4.17899246135665,4.13909754525778,4.17899246135665,259581.947091581,0.027,1.0
2012-07-13,4.21,4.21,4.17,4.19,282700,4.19893991940608,4.19893991940608,4.15904500330721,4.17899246135665,283444.636704481,0.0,1.0
2012-07-16,4.26,4.27,4.2,4.22,297100,4.24880856452967,4.25878229355439,4.18896619038137,4.2089136484308,297882.566554303,0.0,1.0
2012-07-17,4.22,4.27,4.21,4.27,384500,4.2089136484308,4.25878229355439,4.19893991940608,4.25878229355439,385512.77967058,0.0,1.0
2012-07-18,4.18,4.25,4.18,4.22,477100,4.16901873233193,4.23883483550495,4.16901873233193,4.2089136484308,478356.689677071,0.0,1.0
2012-07-19,4.18,4.2,4.16,4.2,294100,4.16901873233193,4.18896619038137,4.1490712742825,4.18896619038137,294874.664502256,0.0,1.0
2012-07-20,4.24,4.27,4.17,4.19,332600,4.22886110648024,4.25878229355439,4.15904500330721,4.17899246135665,333476.074170181,0.0,1.0
2012-07-23,4.3,4.3,4.19,4.19,290200,4.28870348062854,4.28870348062854,4.17899246135665,4.17899246135665,290964.391834596,0.0,1.0
2012-07-24,4.28,4.3,4.23,4.3,419100,4.26875602257911,4.28870348062854,4.21888737745552,4.28870348062854,420203.916670845,0.0,1.0
2012-07-25,4.3,4.3,4.24,4.28,332700,4.28870348062854,4.28870348062854,4.22886110648024,4.26875602257911,333576.337571917,0.0,1.0
2012-07-26,4.27,4.32,4.26,4.3,331800,4.25878229355439,4.30865093867798,4.24880856452967,4.28870348062854,332673.966956303,0.0,1.0
2012-07-27,4.3,4.3,4.25,4.25,367600,4.28870348062854,4.28870348062854,4.23883483550495,4.23883483550495,368568.264777387,0.0,1.0
2012-07-30,4.35,4.35,4.29,4.31,339700,4.33857212575213,4.33857212575213,4.27872975160382,4.29867720965326,340594.775693357,0.0,1.0
2012-07-31,4.32,4.37,4.29,4.37,349600,4.30865093867798,4.35851958380156,4.27872975160382,4.35851958380156,350520.85246511,0.0,1.0
2012-08-01,4.33,4.36,4.31,4.35,230100,4.31862466770269,4.34854585477685,4.29867720965326,4.33857212575213,230706.087391939,0.0,1.0
2012-08-02,4.27,4.35,4.265,4.34,295500,4.25878229355439,4.33857212575213,4.25379542904203,4.32859839672741,296278.352126544,0.0,1.0
2012-08-03,4.3,4.31,4.26,4.31,315200,4.28870348062854,4.29867720965326,4.24880856452967,4.29867720965326,316030.242268314,0.0,1.0
2012-08-06,4.29,4.33,4.28,4.29,207700,4.27872975160382,4.31862466770269,4.26875602257911,4.27872975160382,208247.085403328,0.0,1.0
2012-08-07,4.35,4.36,4.3005,4.32,400600,4.33857212575213,4.34854585477685,4.28920216707978,4.30865093867798,401655.187349894,0.0,1.0
2012-08-08,4.33,4.36,4.31,4.31,292400,4.31862466770269,4.34854585477685,4.29867720965326,4.29867720965326,293170.186672764,0.0,1.0
2012-08-09,4.36,4.36,4.32,4.32,264900,4.34854585477685,4.34854585477685,4.30865093867798,4.30865093867798,265597.751195674,0.0,1.0
2012-08-10,4.38,4.38,4.35,4.36,320300,4.36849331282628,4.36849331282628,4.33857212575213,4.34854585477685,321143.675756793,0.0,1.0
2012-08-13,4.27,4.35,4.27,4.33,270700,4.28571136192113,4.36600571998991,4.28571136192113,4.34593213047271,269707.617332833,0.027,1.0
2012-08-14,4.3,4.3183,4.28,4.31,186300,4.31582174619692,4.33418908060515,4.29574815667972,4.32585854095552,185617.026631352,0.0,1.0
2012-08-15,4.24,4.3,4.24,4.3,208700,4.25560097764533,4.31582174619692,4.25560097764533,4.31582174619692,207934.908523688,0.0,1.0
2012-08-16,4.23,4.29,4.23,4.24,256500,4.24556418288674,4.30578495143832,4.24556418288674,4.25560097764533,255559.674347513,0.0,1.0
2012-08-17,4.22,4.27,4.21,4.26,205100,4.23552738812814,4.28571136192113,4.22549059336954,4.27567456716253,204348.106076705,0.0,1.0
2012-08-20,4.29,4.29,4.25,4.27,149800,4.30578495143832,4.30578495143832,4.26563777240393,4.28571136192113,149250.835155,0.0,1.0
2012-08-21,4.29,4.31,4.27,4.31,196600,4.30578495143832,4.32585854095552,4.28571136192113,4.32585854095552,195879.266965774,0.0,1.0
2012-08-22,4.25,4.3,4.24,4.29,247000,4.26563777240393,4.31582174619692,4.25560097764533,4.30578495143832,246094.501223531,0.0,1.0
2012-08-23,4.24,4.28,4.23,4.24,385100,4.25560097764533,4.29574815667972,4.24556418288674,4.25560097764533,383688.228425838,0.0,1.0
2012-08-24,4.24,4.29,4.24,4.27,273800,4.25560097764533,4.30578495143832,4.25560097764533,4.28571136192113,272796.252773291,0.0,1.0
2012-08-27,4.3,4.3,4.25,4.28,422000,4.31582174619692,4.31582174619692,4.26563777240393,4.29574815667972,420452.953507409,0.0,1.0
2012-08-28,4.35,4.35,4.27,4.29,494900,4.36600571998991,4.36600571998991,4.28571136192113,4.30578495143832,493085.703058808,0.0,1.0
2012-08-29,4.37,4.385,4.33,4.33,476300,4.3860793095071,4.401134501645,4.34593213047271,4.34593213047271,474553.890416064,0.0,1.0
2012-08-30,4.35,4.37,4.31,4.37,316100,4.36600571998991,4.3860793095071,4.32585854095552,4.3860793095071,314941.181525337,0.0,1.0
2012-08-31,4.37,4.39,4.34,4.35,359900,4.3860793095071,4.4061528990243,4.35596892523131,4.36600571998991,358580.611296959,0.0,1.0
2012-09-04,4.38,4.39,4.35,4.38,242100,4.3961161042657,4.4061528990243,4.36600571998991,4.3961161042657,241212.464559582,0.0,1.0
2012-09-05,4.41,4.43,4.35,4.38,296700,4.42622648854149,4.44630007805869,4.36600571998991,4.3961161042657,295612.301672153,0.0,1.0
2012-09-06,4.38,4.45,4.38,4.41,274300,4.3961161042657,4.46637366757588,4.3961161042657,4.42622648854149,273294.419779816,0.0,1.0
2012-09-07,4.35,4.41,4.34,4.38,250900,4.36600571998991,4.42622648854149,4.35596892523131,4.3961161042657,249980.203874429,0.0,1.0
2012-09-10,4.35,4.39,4.32,4.38,267200,4.36600571998991,4.4061528990243,4.33589533571411,4.3961161042657,266220.448287156,0.0,1.0
2012-09-11,4.42,4.42,4.34,4.34,206100,4.43626328330009,4.43626328330009,4.35596892523131,4.35596892523131,205344.440089756,0.0,1.0
2012-09-12,4.4,4.45,4.37,4.42,284000,4.44328903963111,4.49378096053601,4.41299388708817,4.46348580799307,281233.111070295,0.027,1.0
2012-09-13,4.32,4.41,4.3,4.41,610200,4.36250196618327,4.45338742381209,4.34230519782131,4.45338742381209,604255.085827796,0.0,1.0
2012-09-14,4.35,4.35,4.32,4.33,246000,4.39279711872621,4.39279711872621,4.36250196618327,4.37260035036425,243603.328603143,0.0,1.0
2012-09-17,4.3,4.36,4.3,4.36,377000,4.34230519782131,4.40289550290719,4.34230519782131,4.40289550290719,373327.052371483,0.0,1.0
2012-09-18,4.29,4.32,4.28,4.3,409900,4.33220681364033,4.36250196618327,4.32210842945935,4.34230519782131,405906.52192857,0.0,1.0
2012-09-19,4.34,4.34,4.29,4.32,359200,4.38269873454523,4.38269873454523,4.33220681364033,4.36250196618327,355700.470057922,0.0,1.0
2012-09-20,4.3,4.34,4.2912,4.32,380800,4.34230519782131,4.38269873454523,4.33341861974205,4.36250196618327,377090.030618198,0.0,1.0
2012-09-21,4.32,4.32,4.29,4.3,350800,4.36250196618327,4.36250196618327,4.33220681364033,4.34230519782131,347382.307617815,0.0,1.0
2012-09-24,4.28,4.32,4.28,4.32,366500,4.32210842945935,4.36250196618327,4.32210842945935,4.36250196618327,362929.349321349,0.0,1.0
2012-09-25,4.41,4.42,4.3082,4.31,869300,4.45338742381209,4.46348580799307,4.35058587284971,4.35240358200229,860830.786807772,0.0,1.0
2012-09-26,4.47,4.49,4.39,4.4,652100,4.51397772889796,4.53417449725992,4.43319065545013,4.44328903963111,645746.872284999,0.0,1.0
2012-09-27,4.46,4.4762,4.4,4.47,547200,4.50387934471699,4.52023872709017,4.44328903963111,4.51397772889796,541868.867526991,0.0,1.0
2012-09-28,4.51,4.56,4.47,4.48,408400,4.55437126562188,4.60486318652678,4.51397772889796,4.52407611307895,404421.135778552,0.0,1.0
2012-10-01,4.54,4.5678,4.49,4.54,427500,4.58466641816482,4.61273992618795,4.53417449725992,4.58466641816482,423335.052755462,0.0,1.0
2012-10-02,4.56,4.56,4.5,4.56,376000,4.60486318652678,4.60486318652678,4.5442728814409,4.60486318652678,372336.794938137,0.0,1.0
2012-10-03,4.55,4.57,4.52,4.57,283500,4.5947648023458,4.61496157070776,4.56446964980286,4.61496157070776,280737.982353622,0.0,1.0
2012-10-04,4.59,4.61,4.49,4.58,402500,4.63515833906972,4.65535510743168,4.53417449725992,4.62505995488874,398578.616921809,0.0,1.0
2012-10-05,4.53,4.62,4.53,4.62,308600,4.57456803398384,4.66545349161266,4.57456803398384,4.66545349161266,305593.44393061,0.0,1.0
2012-10-08,4.53,4.584,4.5,4.57,265300,4.57456803398384,4.62909930856113,4.5442728814409,4.61496157070776,262715.297066723,0.0,1.0
2012-10-09,4.5,4.56,4.48,4.56,239100,4.5442728814409,4.60486318652678,4.52407611307895,4.60486318652678,236770.552313055,0.0,1.0
2012-10-10,4.3,4.45,4.2,4.45,1896700,4.34230519782131,4.49378096053601,4.24132135601151,4.49378096053601,1878221.27382757,0.0,1.0
2012-10-11,4.27,4.35,4.27,4.31,687100,4.33927568256701,4.42057358762682,4.33927568256701,4.37992463509692,676130.583679432,0.027,1.0
2012-10-12,4.25,4.29,4.22,4.28,642300,4.31895120630206,4.35960015883197,4.28846449190464,4.34943792069949,632045.806865521,0.0,1.0
2012-10-15,4.23,4.26,4.21,4.22,75397,4.29862673003711,4.32911344443454,4.27830225377216,4.28846449190464,74193.3017285376,0.0,1.0
2012-10-16,4.24,4.25,4.22,4.22,77761,4.30878896816959,4.31895120630206,4.28846449190464,4.28846449190464,76519.5609336287,0.0,1.0
2012-10-17,4.25,4.28,4.235,4.25,493300,4.31895120630206,4.34943792069949,4.30370784910335,4.31895120630206,485424.562551396,0.0,1.0
2012-10-18,4.26,4.27,4.23,4.27,352500,4.32911344443454,4.33927568256701,4.29862673003711,4.33927568256701,346872.406850531,0.0,1.0
2012-10-19,4.29,4.29,4.26,4.27,339800,4.35960015883197,4.35960015883197,4.32911344443454,4.33927568256701,334375.159851944,0.0,1.0
2012-10-22,4.31,4.32,4.27,4.28,371600,4.37992463509692,4.39008687322939,4.33927568256701,4.34943792069949,365667.479108247,0.0,1.0
2012-10-23,4.25,4.31,4.22,4.31,706800,4.31895120630206,4.37992463509692,4.28846449190464,4.37992463509692,695516.077055192,0.0,1.0
2012-10-24,4.35,4.35,4.26,4.26,558800,4.42057358762682,4.42057358762682,4.32911344443454,4.32911344443454,549878.867937806,0.0,1.0
2012-10-25,4.32,4.34,4.28,4.34,290300,4.39008687322939,4.41041134949434,4.34943792069949,4.41041134949434,285665.417613359,0.0,1.0
2012-10-26,4.28,4.33,4.27,4.32,517100,4.34943792069949,4.40024911136187,4.33927568256701,4.39008687322939,508844.600233786,0.0,1.0
2012-10-31,4.25,4.29,4.23,4.27,759900,4.31895120630206,4.35960015883197,4.29862673003711,4.33927568256701,747768.346002038,0.0,1.0
2012-11-01,4.3,4.32,4.26,4.27,521200,4.36976239696444,4.39008687322939,4.32911344443454,4.33927568256701,512879.144540416,0.0,1.0
2012-11-02,4.33,4.33,4.31,4.31,363800,4.40024911136187,4.40024911136187,4.37992463509692,4.37992463509692,357992.004573682,0.0,1.0
2012-11-05,4.31,4.33,4.27,4.31,398500,4.37992463509692,4.40024911136187,4.33927568256701,4.37992463509692,392138.025900529,0.0,1.0
2012-11-06,4.33,4.33,4.3,4.31,343700,4.40024911136187,4.40024911136187,4.36976239696444,4.37992463509692,338212.897119227,0.0,1.0
2012-11-07,4.3,4.331,4.28,4.31,350500,4.36976239696444,4.40126533517512,4.34943792069949,4.37992463509692,344904.336457053,0.0,1.0
2012-11-08,4.28,4.31,4.26,4.31,272300,4.34943792069949,4.37992463509692,4.32911344443454,4.37992463509692,267952.784072055,0.0,1.0
2012-11-09,4.23,4.28,4.23,4.28,306500,4.29862673003711,4.34943792069949,4.29862673003711,4.34943792069949,301606.787800533,0.0,1.0
2012-11-12,4.27,4.27,4.24,4.25,283700,4.33927568256701,4.33927568256701,4.30878896816959,4.31895120630206,279170.785314881,0.0,1.0
2012-11-13,4.18,4.24,4.17,4.24,403600,4.27525358233242,4.33662085863384,4.26502570294885,4.33662085863384,394607.703966792,0.027,1.0
2012-11-14,4.045,4.18,4.03,4.18,690300,4.13717721065422,4.27525358233242,4.12183539157886,4.27525358233242,674919.965431806,0.0,1.0
2012-11-15,4.05,4.08,3.91,4.01,1010500,4.14229115034601,4.17297478849672,3.99910083897602,4.10137963281172,987985.8395898,0.0,1.0
2012-11-16,4.17,4.2,4.02,4.02,402300,4.26502570294885,4.29570934109956,4.11160751219529,4.11160751219529,393336.668250348,0.0,1.0
2012-11-19,4.25,4.26,4.18,4.18,382400,4.34684873801741,4.35707661740098,4.27525358233242,4.27525358233242,373880.044590935,0.0,1.0
2012-11-20,4.18,4.27,4.17,4.26,281000,4.27525358233242,4.36730449678455,4.26502570294885,4.35707661740098,274739.258708297,0.0,1.0
2012-11-21,4.26,4.26,4.19,4.2,288700,4.35707661740098,4.35707661740098,4.28548146171599,4.29570934109956,282267.701028774,0.0,1.0
2012-11-23,4.26,4.28,4.23,4.26,193300,4.35707661740098,4.37753237616812,4.32639297925027,4.35707661740098,188993.233837416,0.0,1.0
2012-11-26,4.2,4.24,4.2,4.22,333900,4.29570934109956,4.33662085863384,4.29570934109956,4.3161650998667,326460.635169752,0.0,1.0
2012-11-27,4.28,4.28,4.21,4.22,388700,4.37753237616812,4.37753237616812,4.30593722048313,4.3161650998667,380039.67921678,0.0,1.0
2012-11-28,4.3,4.3,4.22,4.28,502500,4.39798813493526,4.39798813493526,4.3161650998667,4.37753237616812,491304.190394731,0.0,1.0
2012-11-29,4.33,4.33,4.28,4.3,338500,4.42867177308598,4.42867177308598,4.37753237616812,4.39798813493526,330958.1461664,0.0,1.0
2012-11-30,4.24,4.34,4.2,4.33,1168400,4.33662085863384,4.43889965246955,4.29570934109956,4.42867177308598,1142367.79314866,0.0,1.0
2012-12-03,4.25,4.26,4.2212,4.24,344600,4.34684873801741,4.35707661740098,4.31739244539273,4.33662085863384,336922.236835869,0.0,1.0
2012-12-04,4.28,4.29,4.24,4.24,267700,4.37753237616812,4.38776025555169,4.33662085863384,4.33662085863384,261735.585609292,0.0,1.0
2012-12-05,4.31,4.31,4.25,4.28,369800,4.40821601431883,4.40821601431883,4.34684873801741,4.37753237616812,361560.775339247,0.0,1.0
2012-12-06,4.26,4.3,4.26,4.29,157100,4.35707661740098,4.39798813493526,4.35707661740098,4.38776025555169,153599.777733358,0.0,1.0
2012-12-07,4.3,4.31,4.26,4.26,472100,4.39798813493526,4.40821601431883,4.35707661740098,4.35707661740098,461581.509025577,0.0,1.0
2012-12-10,4.26,4.3001,4.25,4.3,308800,4.35707661740098,4.3980904137291,4.34684873801741,4.39798813493526,301919.868644563,0.0,1.0
2012-12-11,4.26,4.3,4.26,4.26,225600,4.35707661740098,4.39798813493526,4.35707661740098,4.35707661740098,220573.582792142,0.0,1.0
2012-12-12,4.31,4.31,4.23,4.23,261600,4.43583128865447,4.43583128865447,4.3534956730878,4.3534956730878,254179.189114743,0.027,1.0
2012-12-13,4.26,4.3,4.25,4.3,195100,4.38437152892531,4.42553933670864,4.37407957697947,4.42553933670864,189565.595551553,0.0,1.0
2012-12-14,4.23,4.28,4.23,4.24,284400,4.3534956730878,4.40495543281697,4.3534956730878,4.36378762503364,276332.421193551,0.0,1.0
2012-12-17,4.18,4.24,4.18,4.23,440400,4.30203591335863,4.36378762503364,4.30203591335863,4.3534956730878,427907.166995921,0.0,1.0
2012-12-18,4.27,4.27,4.19,4.19,402900,4.39466348087114,4.39466348087114,4.31232786530447,4.31232786530447,391470.930024197,0.0,1.0
2012-12-19,4.24,4.27,4.22,4.27,388700,4.36378762503364,4.39466348087114,4.34320372114197,4.39466348087114,377673.741624238,0.0,1.0
2012-12-20,4.23,4.26,4.21,4.26,357100,4.3534956730878,4.38437152892531,4.33291176919613,4.38437152892531,346970.139269399,0.0,1.0
2012-12-21,4.3,4.32,4.16,4.2,449800,4.42553933670864,4.44612324060031,4.28145200946696,4.3226198172503,437040.517063499,0.0,1.0
2012-12-24,4.29,4.31,4.27,4.27,275400,4.41524738476281,4.43583128865447,4.39466348087114,4.39466348087114,267587.724320337,0.0,1.0
2012-12-26,4.25,4.3,4.24,4.26,249500,4.37407957697947,4.42553933670864,4.36378762503364,4.38437152892531,242422.4299852,0.0,1.0
2012-12-27,4.2,4.28,4.2,4.25,304500,4.36070003944989,4.44376099258227,4.36070003944989,4.41261313515762,293278.599406103,0.037,1.0
2012-12-28,4.25,4.25,4.19,4.23,251300,4.41261313515762,4.41261313515762,4.35031742030834,4.39184789687453,242039.119969634,0.0,1.0
2012-12-31,4.3,4.3,4.22,4.22,293000,4.46452623086536,4.46452623086536,4.38146527773298,4.38146527773298,282202.39614446,0.0,1.0
2013-01-02,4.34,4.34,4.29,4.3,309000,4.50605670743155,4.50605670743155,4.45414361172381,4.46452623086536,297612.765899789,0.0,1.0
2013-01-03,4.41,4.43,4.311,4.33,791700,4.57873504142238,4.59950027970548,4.47594711192106,4.49567408829,762524.358455868,0.0,1.0
2013-01-04,4.33,4.41,4.32,4.39,281500,4.49567408829,4.57873504142238,4.48529146914846,4.55796980313929,271126.192882818,0.0,1.0
2013-01-07,4.2905,4.36,4.28,4.32,639400,4.45466274268089,4.52682194571464,4.44376099258227,4.48529146914846,615836.901347331,0.0,1.0
2013-01-08,4.37,4.37,4.295,4.3,290200,4.53720456485619,4.53720456485619,4.45933492129459,4.46452623086536,279505.581437278,0.0,1.0
2013-01-09,4.42,4.42,4.37,4.4,327800,4.58911766056393,4.58911766056393,4.53720456485619,4.56835242228083,315719.9503623,0.0,1.0
2013-01-10,4.39,4.43,4.36,4.39,302200,4.55796980313929,4.59950027970548,4.52682194571464,4.55796980313929,291063.358753774,0.0,1.0
2013-01-11,4.47,4.47,4.37,4.41,305800,4.64103075627166,4.64103075627166,4.53720456485619,4.57873504142238,294530.691948724,0.0,1.0
2013-01-14,4.35,4.455,4.35,4.42,492200,4.5164393265731,4.62545682755934,4.5164393265731,4.58911766056393,474061.499598304,0.0,1.0
2013-01-15,4.42,4.45,4.35,4.35,428900,4.58911766056393,4.62026551798857,4.5164393265731,4.5164393265731,413094.224253785,0.0,1.0
2013-01-16,4.4,4.43,4.38,4.38,226900,4.56835242228083,4.59950027970548,4.54758718399774,4.54758718399774,218538.306092758,0.0,1.0
2013-01-17,4.45,4.45,4.42,4.43,308000,4.62026551798857,4.62026551798857,4.58911766056393,4.59950027970548,296649.617790081,0.0,1.0
2013-01-18,4.4,4.45,4.38,4.44,418800,4.56835242228083,4.62026551798857,4.54758718399774,4.60988289884702,403366.428345734,0.0,1.0
2013-01-22,4.39,4.43,4.38,4.39,277500,4.55796980313929,4.59950027970548,4.54758718399774,4.55796980313929,267273.600443985,0.0,1.0
2013-01-23,4.4,4.45,4.4,4.41,404000,4.56835242228083,4.62026551798857,4.56835242228083,4.57873504142238,389111.836322055,0.0,1.0
2013-01-24,4.44,4.44,4.38,4.43,467400,4.60988289884702,4.60988289884702,4.54758718399774,4.59950027970548,450175.426477545,0.0,1.0
2013-01-25,4.4,4.44,4.39,4.43,410600,4.56835242228083,4.60988289884702,4.55796980313929,4.59950027970548,395468.613846128,0.0,1.0
2013-01-28,4.43,4.44,4.398,4.43,367000,4.59950027970548,4.60988289884702,4.56627589845252,4.59950027970548,353475.356262856,0.0,1.0
2013-01-29,4.41,4.42,4.39,4.4,282600,4.57873504142238,4.58911766056393,4.55796980313929,4.56835242228083,272185.655803496,0.0,1.0
2013-01-30,4.44,4.44,4.36,4.39,1314500,4.60988289884702,4.60988289884702,4.52682194571464,4.55796980313929,1266058.19021124,0.0,1.0
2013-01-31,4.45,4.45,4.39,4.43,524700,4.62026551798857,4.62026551798857,4.55796980313929,4.59950027970548,505363.813163817,0.0,1.0
2013-02-01,4.45,4.45,4.41,4.44,274300,4.62026551798857,4.62026551798857,4.57873504142238,4.60988289884702,264191.52649292,0.0,1.0
2013-02-04,4.43,4.45,4.42,4.44,339300,4.59950027970548,4.62026551798857,4.58911766056393,4.60988289884702,326796.153623943,0.0,1.0
2013-02-05,4.51,4.52,4.43,4.44,783600,4.68256123283785,4.6929438519794,4.59950027970548,4.60988289884702,754722.858767233,0.0,1.0
2013-02-06,4.51,4.51,4.51,4.51,333600,4.68256123283785,4.68256123283785,4.68256123283785,4.68256123283785,321306.209398607,0.0,1.0
2013-02-07,4.49,4.53,4.49,4.5,44404,4.66179599455476,4.70332647112095,4.66179599455476,4.67217861369631,42767.6286634765,0.0,1.0
2013-02-08,4.49,4.52,4.45,4.52,278000,4.66179599455476,4.6929438519794,4.62026551798857,4.6929438519794,267755.174498839,0.0,1.0
2013-02-11,4.51,4.53,4.46,4.47,290300,4.68256123283785,4.70332647112095,4.63064813713012,4.64103075627166,279601.896248249,0.0,1.0
2013-02-12,4.55,4.55,4.48,4.51,194400,4.72409170940404,4.72409170940404,4.65141337541321,4.68256123283785,187235.992527246,0.0,1.0
2013-02-13,4.5,4.54,4.46,4.49,258400,4.70021168537848,4.74199134480407,4.6584320259529,4.68976677052209,247393.112871334,0.027,1.0
2013-02-14,4.5,4.541,4.48,4.5,273600,4.70021168537848,4.74303583628971,4.67932185566569,4.70021168537848,261945.648922589,0.0,1.0
2013-02-15,4.48,4.5,4.44,4.46,328900,4.67932185566569,4.70021168537848,4.63754219624011,4.6584320259529,314890.072845904,0.0,1.0
2013-02-19,4.55,4.55,4.45,4.5,335700,4.75243625966047,4.75243625966047,4.6479871110965,4.70021168537848,321400.417921465,0.0,1.0
2013-02-20,4.59,4.6,4.54,4.56,455900,4.79421591908605,4.80466083394245,4.74199134480407,4.76288117451686,436480.341168889,0.0,1.0
2013-02-21,4.49,4.55,4.4899,4.54,462500,4.68976677052209,4.75243625966047,4.68966232137352,4.74199134480407,442799.205506934,0.0,1.0
2013-02-22,4.5,4.5158,4.45,4.51,327400,4.70021168537848,4.71671465085159,4.6479871110965,4.71065660023488,313453.96731453,0.0,1.0
2013-02-25,4.47,4.5,4.47,4.5,270500,4.6688769408093,4.70021168537848,4.6688769408093,4.70021168537848,258977.697491082,0.0,1.0
2013-02-26,4.49,4.49,4.45,4.49,208700,4.68976677052209,4.68976677052209,4.6479871110965,4.68976677052209,199810.14959848,0.0,1.0
2013-02-27,4.46,4.49,4.46,4.47,315600,4.6584320259529,4.68976677052209,4.6584320259529,4.6688769408093,302156.603801056,0.0,1.0
2013-02-28,4.46,4.52,4.45,4.49,376800,4.6584320259529,4.72110151509128,4.6479871110965,4.68976677052209,360749.709481108,0.0,1.0
2013-03-01,4.42,4.47,4.41,4.45,470100,4.61665236652731,4.6688769408093,4.60620745167092,4.6479871110965,450075.473532562,0.0,1.0
2013-03-04,4.41,4.46,4.41,4.46,367200,4.60620745167092,4.6584320259529,4.60620745167092,4.6584320259529,351558.634080316,0.0,1.0
2013-03-05,4.47,4.47,4.4,4.41,359400,4.6688769408093,4.6688769408093,4.59576253681452,4.60620745167092,344090.885317172,0.0,1.0
2013-03-06,4.48,4.48,4.44,4.48,204200,4.67932185566569,4.67932185566569,4.63754219624011,4.67932185566569,195501.833004359,0.0,1.0
2013-03-07,4.48,4.48,4.44,4.47,255700,4.67932185566569,4.67932185566569,4.63754219624011,4.6688769408093,244808.122914861,0.0,1.0
2013-03-08,4.52,4.52,4.47,4.49,215400,4.72110151509128,4.72110151509128,4.6688769408093,4.68976677052209,206224.754305283,0.0,1.0
2013-03-11,4.54,4.54,4.5,4.51,383300,4.74199134480407,4.74199134480407,4.70021168537848,4.71065660023488,366972.833450395,0.0,1.0
2013-03-12,4.53,4.53,4.5,4.51,208600,4.73154642994768,4.73154642994768,4.70021168537848,4.71065660023488,199714.409229722,0.0,1.0
2013-03-13,4.51,4.53,4.4838,4.49,216400,4.73885787034715,4.75987276112475,4.71132836342851,4.71784297956956,205949.202677502,0.027,1.0
2013-03-14,4.47,4.53,4.47,4.5,235500,4.69682808879197,4.75987276112475,4.69682808879197,4.72835042495836,224126.789420294,0.0,1.0
2013-03-15,4.37,4.46,4.37,4.45,105245,4.591753634904,4.68632064340317,4.591753634904,4.67581319801438,100162.309777235,0.0,1.0
2013-03-18,4.45,4.47,4.37,4.37,59729,4.67581319801438,4.69682808879197,4.591753634904,4.591753634904,56844.4543748821,0.0,1.0
2013-03-19,4.5,4.5,4.43,4.43,236500,4.72835042495836,4.72835042495836,4.65479830723678,4.65479830723678,225078.495532482,0.0,1.0
2013-03-20,4.48,4.52,4.472,4.49,298200,4.70733553418077,4.74936531573595,4.69892957786973,4.71784297956956,283798.762654487,0.0,1.0
2013-03-21,4.53,4.53,4.4715,4.49,292900,4.75987276112475,4.75987276112475,4.69840420560029,4.71784297956956,278754.72025989,0.0,1.0
2013-03-22,4.47,4.53,4.47,4.52,266600,4.69682808879197,4.75987276112475,4.69682808879197,4.74936531573595,253724.849509343,0.0,1.0
2013-03-25,4.47,4.4987,4.46,4.48,211300,4.69682808879197,4.72698445705781,4.68632064340317,4.70733553418077,201095.501505342,0.0,1.0
2013-03-26,4.48,4.51,4.47,4.47,284700,4.70733553418077,4.73885787034715,4.69682808879197,4.69682808879197,270950.730139948,0.0,1.0
2013-03-27,4.46,4.5,4.46,4.47,320400,4.68632064340317,4.72835042495836,4.68632064340317,4.69682808879197,304926.638345063,0.0,1.0
2013-03-28,4.45,4.49,4.44,4.49,602200,4.67581319801438,4.71784297956956,4.66530575262558,4.71784297956956,573117.420759665,0.0,1.0
2013-04-01,4.46,4.47,4.45,4.46,324000,4.68632064340317,4.69682808879197,4.67581319801438,4.68632064340317,308352.78034894,0.0,1.0
2013-04-02,4.53,4.53,4.47,4.47,428700,4.75987276112475,4.75987276112475,4.69682808879197,4.69682808879197,407996.410295032,0.0,1.0
2013-04-03,4.47,4.49,4.45,4.48,476300,4.69682808879197,4.71784297956956,4.67581319801438,4.70733553418077,453297.621235185,0.0,1.0
2013-04-04,4.42,4.5,4.4,4.47,568200,4.64429086184799,4.72835042495836,4.62327597107039,4.69682808879197,540759.41294527,0.0,1.0
2013-04-05,4.44,4.44,4.41,4.44,316100,4.66530575262558,4.66530575262558,4.63378341645919,4.66530575262558,300834.302062654,0.0,1.0
2013-04-08,4.46,4.46,4.43,4.45,285800,4.68632064340317,4.68632064340317,4.65479830723678,4.67581319801438,271997.606863355,0.0,1.0
2013-04-09,4.45,4.47,4.43,4.47,338100,4.67581319801438,4.69682808879197,4.65479830723678,4.69682808879197,321771.836530791,0.0,1.0
2013-04-10,4.47,4.49,4.43,4.43,348600,4.69682808879197,4.71784297956956,4.65479830723678,4.65479830723678,331764.750708766,0.0,1.0
2013-04-11,4.48,4.51,4.45,4.45,430600,4.73570563673051,4.76741795126219,4.70399332219884,4.70399332219884,407349.642899643,0.027,1.0
2013-04-12,4.52,4.52,4.48,4.49,398000,4.77798872277275,4.77798872277275,4.73570563673051,4.74627640824107,376509.888235155,0.0,1.0
2013-04-15,4.51,4.52,4.48,4.51,315600,4.76741795126219,4.77798872277275,4.73570563673051,4.76741795126219,298559.097304058,0.0,1.0
2013-04-16,4.49,4.52,4.49,4.51,307400,4.74627640824107,4.77798872277275,4.74627640824107,4.76741795126219,290801.858400721,0.0,1.0
2013-04-17,4.53,4.54,4.5,4.5,524000,4.78855949428331,4.79913026579387,4.75684717975163,4.75684717975163,495706.486018144,0.0,1.0
2013-04-18,4.54,4.54,4.51,4.52,271100,4.79913026579387,4.79913026579387,4.76741795126219,4.77798872277275,256461.886182288,0.0,1.0
2013-04-19,4.52,4.54,4.5,4.53,298800,4.77798872277275,4.79913026579387,4.75684717975163,4.78855949428331,282666.217599659,0.0,1.0
2013-04-22,4.51,4.54,4.5,4.5,372800,4.76741795126219,4.79913026579387,4.75684717975163,4.75684717975163,352670.568678557,0.0,1.0
2013-04-23,4.59,4.6,4.52,4.53,486900,4.85198412334667,4.86255489485722,4.77798872277275,4.78855949428331,460609.710004263,0.0,1.0
2013-04-24,4.59,4.61,4.55,4.58,413800,4.85198412334667,4.87312566636778,4.80970103730443,4.84141335183611,391456.763195244,0.0,1.0
2013-04-25,4.57,4.64,4.57,4.57,480500,4.83084258032555,4.90483798089946,4.83084258032555,4.83084258032555,454555.279640683,0.0,1.0
2013-04-26,4.58,4.63,4.57,4.57,351000,4.84141335183611,4.8942672093889,4.83084258032555,4.83084258032555,332047.665252611,0.0,1.0
2013-04-29,4.59,4.625,4.57,4.61,351300,4.85198412334667,4.88898182363362,4.83084258032555,4.87312566636778,332331.466675904,0.0,1.0
2013-04-30,4.62,4.62,4.57,4.61,301300,4.88369643787834,4.88369643787834,4.83084258032555,4.87312566636778,285031.229460433,0.0,1.0
2013-05-01,4.57,4.62,4.57,4.62,311600,4.83084258032555,4.88369643787834,4.83084258032555,4.88369643787834,294775.07832682,0.0,1.0
2013-05-02,4.62,4.62,4.58,4.59,287800,4.88369643787834,4.88369643787834,4.84141335183611,4.85198412334667,272260.165412256,0.0,1.0
2013-05-03,4.59,4.64,4.59,4.63,245400,4.85198412334667,4.90483798089946,4.85198412334667,4.8942672093889,232149.564253535,0.0,1.0
2013-05-06,4.58,4.62,4.58,4.59,442300,4.84141335183611,4.88369643787834,4.84141335183611,4.85198412334667,418417.898408063,0.0,1.0
2013-05-07,4.61,4.62,4.58,4.58,251800,4.87312566636778,4.88369643787834,4.84141335183611,4.84141335183611,238203.994617116,0.0,1.0
2013-05-08,4.65,4.65,4.6,4.62,263900,4.91540875241002,4.91540875241002,4.86255489485722,4.88369643787834,249650.65202326,0.0,1.0
2013-05-09,4.6,4.6399,4.6,4.62,366000,4.86255489485722,4.90473227318436,4.86255489485722,4.88369643787834,346237.736417254,0.0,1.0
2013-05-10,4.65,4.65,4.6,4.61,281100,4.91540875241002,4.91540875241002,4.86255489485722,4.87312566636778,265921.933625382,0.0,1.0
2013-05-13,4.57,4.62,4.56,4.61,194200,4.85938366340406,4.91254978663605,4.84875043875766,4.90191656198965,182635.095615871,0.027,1.0
2013-05-14,4.56,4.57,4.51,4.56,299000,4.84875043875766,4.85938366340406,4.79558431552567,4.84875043875766,281194.096751521,0.0,1.0
2013-05-15,4.51,4.56,4.47,4.56,546900,4.79558431552567,4.84875043875766,4.75305141694007,4.84875043875766,514331.275964571,0.0,1.0
2013-05-16,4.6,4.64,4.5,4.5,678500,4.89128333734325,4.93381623592884,4.78495109087927,4.78495109087927,638094.296474605,0.0,1.0
2013-05-17,4.54,4.6,4.53,4.6,348200,4.82748398946486,4.89128333734325,4.81685076481846,4.89128333734325,327464.162170166,0.0,1.0
2013-05-20,4.56,4.56,4.51,4.54,438600,4.84875043875766,4.84875043875766,4.79558431552567,4.82748398946486,412480.705134505,0.0,1.0
2013-05-21,4.53,4.57,4.53,4.56,166200,4.81685076481846,4.85938366340406,4.81685076481846,4.84875043875766,156302.538060544,0.0,1.0
2013-05-22,4.57,4.57,4.53,4.54,215500,4.85938366340406,4.85938366340406,4.81685076481846,4.82748398946486,202666.648327601,0.0,1.0
2013-05-23,4.56,4.57,4.5305,4.56,252500,4.84875043875766,4.85938366340406,4.81738242605078,4.84875043875766,237463.242239997,0.0,1.0
2013-05-24,4.56,4.56,4.53,4.53,147700,4.84875043875766,4.84875043875766,4.81685076481846,4.81685076481846,138904.241104346,0.0,1.0
2013-05-28,4.51,4.56,4.51,4.55,205000,4.79558431552567,4.84875043875766,4.79558431552567,4.83811721411126,192791.939244354,0.0,1.0
2013-05-29,4.41,4.51,4.3349,4.51,810000,4.68925206906168,4.79558431552567,4.60939655196723,4.79558431552567,761763.272136227,0.0,1.0
2013-05-30,4.375,4.45,4.37,4.42,459800,4.65203578279929,4.73178496764728,4.64671917047609,4.69988529370808,432418.212997824,0.0,1.0
2013-05-31,4.33,4.415,4.31,4.4,612500,4.6041862718905,4.69456868138488,4.5829198225977,4.67861884441528,576024.696522764,0.0,1.0
2013-06-03,4.26,4.35,4.26,4.31,653600,4.52975369936571,4.62545272118329,4.52975369936571,4.5829198225977,614677.129220046,0.0,1.0
2013-06-04,4.33,4.37,4.25,4.27,541800,4.6041862718905,4.64671917047609,4.51912047471931,4.5403869240121,509534.988695565,0.0,1.0
2013-06-05,4.31,4.37,4.29,4.37,76275,4.5829198225977,4.64671917047609,4.5616533733049,4.64671917047609,71732.7081261613,0.0,1.0
2013-06-06,4.35,4.35,4.31,4.32,54009,4.62545272118329,4.62545272118329,4.5829198225977,4.5935530472441,50792.6821787722,0.0,1.0
2013-06-07,4.28,4.33,4.28,4.33,420400,4.5510201486585,4.6041862718905,4.5510201486585,4.6041862718905,395364.542723543,0.0,1.0
2013-06-10,4.24,4.3,4.24,4.29,462400,4.50848725007291,4.5722865979513,4.50848725007291,4.5616533733049,434863.379056533,0.0,1.0
2013-06-11,4.14,4.24,4.14,4.24,645700,4.40215500360893,4.50848725007291,4.40215500360893,4.50848725007291,607247.586195508,0.0,1.0
2013-06-12,4.04,4.1599,4.03,4.13,503800,4.32453246369022,4.45287688012499,4.31382817541376,4.42087105817837,470652.496446561,0.027,1.0
2013-06-13,4.095,4.13,4.02,4.04,560100,4.38340604921075,4.42087105817837,4.3031238871373,4.32453246369022,523248.239896227,0.0,1.0
2013-06-14,4.21,4.21,4.08,4.08,872600,4.50650536439005,4.50650536439005,4.36734961679606,4.36734961679606,815187.313218082,0.0,1.0
2013-06-17,4.11,4.19,4.11,4.18,663000,4.39946248162545,4.48509678783713,4.39946248162545,4.47439249956067,619377.937959646,0.0,1.0
2013-06-18,4.12,4.13,4.07,4.09,663000,4.41016676990191,4.42087105817837,4.3566453285196,4.37805390507252,619377.937959647,0.0,1.0
2013-06-19,4.08,4.14,4.08,4.12,422000,4.36734961679606,4.43157534645483,4.36734961679606,4.41016676990191,394234.524613833,0.0,1.0
2013-06-20,3.98,4.04,3.965,4.03,806300,4.26030673403145,4.32453246369022,4.24425030161676,4.31382817541376,753249.519422117,0.0,1.0
2013-06-21,4.06,4.06,4.01,4.06,636900,4.34594104024314,4.34594104024314,4.29241959886084,4.34594104024314,594995.186555806,0.0,1.0
2013-06-24,3.89,4.0,3.87,3.96,1514600,4.1639681395433,4.28171531058438,4.14255956299038,4.23889815747853,1414946.9454505,0.0,1.0
2013-06-25,3.95,4.0,3.91,3.92,638800,4.22819386920207,4.28171531058438,4.18537671609623,4.19608100437269,596770.176121603,0.0,1.0
2013-06-26,4.07,4.1,3.95,3.96,722400,4.3566453285196,4.38875819334898,4.22819386920207,4.23889815747853,674869.717016665,0.0,1.0
2013-06-27,4.2,4.2,4.07,4.08,591400,4.49580107611359,4.49580107611359,4.3566453285196,4.36734961679606,552488.857480144,0.0,1.0
2013-06-28,4.25,4.25,4.16,4.19,577600,4.5493225174959,4.5493225174959,4.45298392300775,4.48509678783713,539596.82800225,0.0,1.0
2013-07-01,4.25,4.26,4.21,4.25,275900,4.5493225174959,4.56002680577236,4.50650536439005,4.5493225174959,257747.169054399,0.0,1.0
2013-07-02,4.16,4.25,4.15,4.25,261800,4.45298392300775,4.5493225174959,4.44227963473129,4.5493225174959,244574.878066117,0.0,1.0
2013-07-03,4.1,4.151,4.08,4.15,217600,4.38875819334898,4.44335006355894,4.36734961679606,4.44227963473129,203283.015535474,0.0,1.0
2013-07-05,4.02,4.12,4.01,4.12,246300,4.3031238871373,4.41016676990191,4.29241959886084,4.41016676990191,230094.700029353,0.0,1.0
2013-07-08,3.96,4.07,3.94,4.02,622000,4.23889815747853,4.3566453285196,4.21748958092561,4.3031238871373,581075.53153982,0.0,1.0
2013-07-09,4.04,4.04,3.95,3.98,392300,4.32453246369022,4.32453246369022,4.22819386920207,4.26030673403145,366488.635085323,0.0,1.0
2013-07-10,4.04,4.05,3.99,4.04,678900,4.32453246369022,4.33523675196668,4.27101102230791,4.32453246369022,634231.798010263,0.0,1.0
2013-07-11,4.13,4.13,4.03,4.07,469700,4.44763177886952,4.44763177886952,4.33994093676614,4.38301727360749,436155.935663601,0.025,1.0
2013-07-12,4.04,4.15,4.03,4.15,252800,4.35071002097648,4.4691699472902,4.33994093676614,4.4691699472902,234746.05181128,0.0,1.0
2013-07-15,4.15,4.16,4.04,4.05,540100,4.4691699472902,4.47993903150053,4.35071002097648,4.36147910518682,501528.253889526,0.0,1.0
2013-07-16,4.1,4.15,4.07,4.13,460900,4.41532452623851,4.4691699472902,4.38301727360749,4.44763177886952,427984.395885359,0.0,1.0
2013-07-17,4.17,4.17,4.08,4.1,480100,4.49070811571087,4.49070811571087,4.39378635781783,4.41532452623851,445813.209946976,0.0,1.0
2013-07-18,4.12,4.15,4.1,4.12,417900,4.43686269465918,4.4691699472902,4.41532452623851,4.43686269465918,388055.281059865,0.0,1.0
2013-07-19,4.14,4.16,4.11,4.13,332000,4.45840086307986,4.47993903150053,4.42609361044885,4.44763177886952,308289.909815447,0.0,1.0
2013-07-22,4.09,4.14,4.09,4.14,316900,4.40455544202817,4.45840086307986,4.40455544202817,4.45840086307986,294268.290423238,0.0,1.0
2013-07-23,4.09,4.13,4.07,4.07,401400,4.40455544202817,4.44763177886952,4.38301727360749,4.38301727360749,372733.643975664,0.0,1.0
2013-07-24,4.085,4.11,4.06,4.1,294900,4.399170899923,4.42609361044885,4.37224818939716,4.41532452623851,273839.440977636,0.0,1.0
2013-07-25,4.11,4.11,4.04,4.04,423800,4.42609361044885,4.42609361044885,4.35071002097648,4.35071002097648,393533.927047549,0.0,1.0
2013-07-26,4.09,4.1,4.06,4.08,338100,4.40455544202817,4.41532452623851,4.37224818939716,4.39378635781783,313954.272616273,0.0,1.0
2013-07-29,4.08,4.1,4.06,4.07,189600,4.39378635781783,4.41532452623851,4.37224818939716,4.38301727360749,176059.53885846,0.0,1.0
2013-07-30,4.07,4.09,4.06,4.08,350100,4.38301727360749,4.40455544202817,4.37224818939716,4.39378635781783,325097.281404783,0.0,1.0
2013-07-31,4.07,4.11,4.07,4.08,290200,4.38301727360749,4.42609361044885,4.38301727360749,4.39378635781783,269475.095868804,0.0,1.0
2013-08-01,4.07,4.09,4.07,4.09,239500,4.38301727360749,4.40455544202817,4.38301727360749,4.40455544202817,222395.883737348,0.0,1.0
2013-08-02,4.03,4.07,4.02,4.06,441200,4.33994093676614,4.38301727360749,4.3291718525558,4.37224818939716,409691.289790889,0.0,1.0
2013-08-05,4.0,4.03,4.0,4.02,347200,4.30763368413513,4.33994093676614,4.30763368413513,4.3291718525558,322404.387614226,0.0,1.0
2013-08-06,4.02,4.03,3.97,4.0,396300,4.3291718525558,4.33994093676614,4.27532643150412,4.30763368413513,367997.865240547,0.0,1.0
2013-08-07,4.02,4.0284,3.99,3.99,466600,4.3291718525558,4.33821788329249,4.29686459992479,4.29686459992479,433277.325059903,0.0,1.0
2013-08-08,4.0,4.03,4.0,4.01,353600,4.30763368413513,4.33994093676614,4.30763368413513,4.31840276834547,328347.325634765,0.0,1.0
2013-08-09,4.0,4.015,3.99,4.01,381600,4.30763368413513,4.32378731045064,4.29686459992479,4.31840276834547,354347.679474622,0.0,1.0
2013-08-12,4.02,4.02,3.99,4.0,261200,4.3291718525558,4.3291718525558,4.29686459992479,4.30763368413513,242546.157963237,0.0,1.0
2013-08-13,3.98,4.0,3.98,3.99,324300,4.3130182262403,4.33469168466362,4.3130182262403,4.32385495545196,299260.03839894,0.025,1.0
2013-08-14,3.96,3.98,3.96,3.98,316300,4.29134476781698,4.3130182262403,4.29134476781698,4.3130182262403,291877.737112503,0.0,1.0
2013-08-15,3.935,3.95,3.91,3.93,482800,4.26425294478783,4.28050803860532,4.23716112175868,4.258834580182,445521.882636473,0.0,1.0
2013-08-16,3.94,3.94,3.91,3.94,795700,4.26967130939366,4.26967130939366,4.23716112175868,4.26967130939366,734262.141702241,0.0,1.0
2013-08-19,3.9,3.94,3.89,3.94,565800,4.22632439254703,4.26967130939366,4.21548766333537,4.26967130939366,522113.258483257,0.0,1.0
2013-08-20,3.92,3.94,3.85,3.88,990500,4.24799785097034,4.26967130939366,4.17214074648873,4.20465093412371,914021.178026982,0.0,1.0
2013-08-21,3.87,3.91,3.87,3.9,476400,4.19381420491205,4.23716112175868,4.19381420491205,4.22632439254703,439616.041607324,0.0,1.0
2013-08-22,3.89,3.91,3.88,3.88,313000,4.21548766333537,4.23716112175868,4.20465093412371,4.20465093412371,288832.537831848,0.0,1.0
2013-08-23,3.9,3.92,3.88,3.91,362600,4.22632439254703,4.24799785097034,4.20465093412371,4.23716112175868,334602.805807757,0.0,1.0
2013-08-26,3.92,3.92,3.89,3.9,375000,4.24799785097034,4.24799785097034,4.21548766333537,4.22632439254703,346045.372801735,0.0,1.0
2013-08-27,3.9,3.91,3.88,3.89,527200,4.22632439254703,4.23716112175868,4.20465093412371,4.21548766333537,486493.654776198,0.0,1.0
2013-08-28,3.9,3.91,3.88,3.88,359600,4.22632439254703,4.23716112175868,4.20465093412371,4.20465093412371,331834.442825343,0.0,1.0
2013-08-29,3.89,3.9,3.87,3.88,403700,4.21548766333537,4.22632439254703,4.19381420491205,4.20465093412371,372529.378666827,0.0,1.0
2013-08-30,3.94,3.94,3.88,3.91,357900,4.26967130939366,4.26967130939366,4.20465093412371,4.23716112175868,330265.703801976,0.0,1.0
2013-09-03,3.97,3.98,3.91,3.94,315800,4.30218149702864,4.3130182262403,4.23716112175868,4.26967130939366,291416.343282101,0.0,1.0
2013-09-04,4.0,4.0,3.97,3.99,405300,4.33469168466362,4.33469168466362,4.30218149702864,4.32385495545196,374005.838924114,0.0,1.0
2013-09-05,4.02,4.02,3.975,4.0,754300,4.35636514308693,4.35636514308693,4.30759986163447,4.33469168466362,696058.73254493,0.0,1.0
2013-09-06,4.0,4.03,3.995,4.02,439000,4.33469168466362,4.36720187229859,4.32927332005779,4.35636514308693,405103.78309323,0.0,1.0
2013-09-09,4.01,4.02,4.0,4.0,222100,4.34552841387527,4.35636514308693,4.33469168466362,4.33469168466362,204951.139464708,0.0,1.0
2013-09-10,4.0,4.02,3.98,4.0,345300,4.33469168466362,4.35636514308693,4.3130182262403,4.33469168466362,318638.579275837,0.0,1.0
2013-09-11,4.0,4.02,3.97,3.98,300300,4.33469168466362,4.35636514308693,4.30218149702864,4.3130182262403,277113.134539629,0.0,1.0
2013-09-12,3.96,3.99,3.95,3.96,232500,4.31843659084613,4.35115201956466,4.30753144793995,4.31843659084613,213202.157917897,0.025,1.0
2013-09-13,3.93,3.9651,3.93,3.95,339700,4.2857211621276,4.32399821372828,4.2857211621276,4.30753144793995,311504.400192299,0.0,1.0
2013-09-16,3.96,3.97,3.945,3.95,149900,4.31843659084613,4.3293417337523,4.30207887648686,4.30753144793995,137458.079449001,0.0,1.0
2013-09-17,3.95,3.96,3.93,3.96,274200,4.30753144793995,4.31843659084613,4.2857211621276,4.31843659084613,251440.996563816,0.0,1.0
2013-09-18,4.0,4.01,3.93,3.95,421700,4.36205716247084,4.37296230537701,4.2857211621276,4.30753144793995,386698.279543987,0.0,1.0
2013-09-19,3.96,4.01,3.96,4.0,282700,4.31843659084613,4.37296230537701,4.31843659084613,4.36205716247084,259235.484057589,0.0,1.0
2013-09-20,3.97,3.98,3.94,3.95,360800,4.3293417337523,4.34024687665848,4.29662630503377,4.30753144793995,330853.069147429,0.0,1.0
2013-09-23,3.98,3.99,3.945,3.96,605400,4.34024687665848,4.35115201956466,4.30207887648686,4.31843659084613,555150.909262343,0.0,1.0
2013-09-24,3.98,3.99,3.96,3.97,287100,4.34024687665848,4.35115201956466,4.31843659084613,4.3293417337523,263270.277583777,0.0,1.0
2013-09-25,3.98,3.98,3.95,3.97,284300,4.34024687665848,4.34024687665848,4.30753144793995,4.3293417337523,260702.681703476,0.0,1.0
2013-09-26,4.0,4.0,3.97,3.98,366100,4.36205716247084,4.36205716247084,4.3293417337523,4.34024687665848,335713.161349428,0.0,1.0
2013-09-27,4.02,4.02,3.98,3.98,273300,4.38386744828319,4.38386744828319,4.34024687665848,4.34024687665848,250615.697888005,0.0,1.0
2013-09-30,4.02,4.02,3.98,4.0,895700,4.38386744828319,4.38386744828319,4.34024687665848,4.36205716247084,821355.582137893,0.0,1.0
2013-10-01,4.01,4.01,3.99,4.0,297200,4.37296230537701,4.37296230537701,4.35115201956466,4.36205716247084,272531.962723436,0.0,1.0
2013-10-02,4.02,4.025,3.97,3.98,370900,4.38386744828319,4.38932001973628,4.3293417337523,4.34024687665848,340114.754287088,0.0,1.0
2013-10-03,4.01,4.02,3.98,4.01,251400,4.37296230537701,4.38386744828319,4.34024687665848,4.37296230537701,230533.430109932,0.0,1.0
2013-10-04,4.01,4.02,3.99,3.99,282500,4.37296230537701,4.38386744828319,4.35115201956466,4.35115201956466,259052.084351853,0.0,1.0
2013-10-07,3.98,4.0,3.98,4.0,294100,4.34024687665848,4.36205716247084,4.34024687665848,4.36205716247084,269689.267284531,0.0,1.0
2013-10-08,3.98,4.0,3.96,3.98,310600,4.34024687665848,4.36205716247084,4.31843659084613,4.34024687665848,284819.743007737,0.0,1.0
2013-10-09,3.99,3.99,3.96,3.97,283900,4.35115201956466,4.35115201956466,4.31843659084613,4.3293417337523,260335.882292004,0.0,1.0
2013-10-10,4.0,4.01,3.99,3.99,365700,4.36205716247084,4.37296230537701,4.35115201956466,4.35115201956466,335346.361937956,0.0,1.0
2013-10-11,3.98,4.0,3.93,3.97,412500,4.36750973392392,4.38945701901902,4.31264152118619,4.35653609137638,375900.707730077,0.025,1.0
2013-10-14,3.98,3.995,3.97,3.97,257200,4.36750973392392,4.38397019774524,4.35653609137638,4.35653609137638,234379.786734971,0.0,1.0
2013-10-15,3.98,3.99,3.97,3.97,306100,4.36750973392392,4.37848337647147,4.35653609137638,4.35653609137638,278941.106996791,0.0,1.0
2013-10-16,3.98,3.99,3.96,3.97,397900,4.36750973392392,4.37848337647147,4.34556244882883,4.35653609137638,362596.100862539,0.0,1.0
2013-10-17,4.01,4.02,3.97,3.97,275400,4.40043066156657,4.41140430411411,4.35653609137638,4.35653609137638,250964.981597243,0.0,1.0
2013-10-18,4.0,4.02,3.99,4.0,315700,4.38945701901902,4.41140430411411,4.37848337647147,4.38945701901902,287689.341649418,0.0,1.0
2013-10-21,4.0,4.0079,3.99,4.0,315100,4.38945701901902,4.39812619663158,4.37848337647147,4.38945701901902,287142.576983629,0.0,1.0
2013-10-22,4.03,4.04,4.0,4.0,331700,4.42237794666166,4.43335158920921,4.38945701901902,4.38945701901902,302269.73273713,0.0,1.0
2013-10-23,4.05,4.05,4.02,4.03,322400,4.44432523175676,4.44432523175676,4.41140430411411,4.42237794666166,293794.880417398,0.0,1.0
2013-10-24,4.05,4.06,4.04,4.05,143400,4.44432523175676,4.4552988743043,4.43335158920921,4.44432523175676,130676.755123619,0.0,1.0
2013-10-25,4.05,4.07,4.04,4.05,409400,4.44432523175676,4.46627251685185,4.43335158920921,4.44432523175676,373075.756956832,0.0,1.0
2013-10-28,4.06,4.07,4.05,4.06,166400,4.4552988743043,4.46627251685185,4.44432523175676,4.4552988743043,151636.067312205,0.0,1.0
2013-10-29,4.09,4.09,4.05,4.06,198500,4.48821980194695,4.48821980194695,4.44432523175676,4.4552988743043,180887.976931927,0.0,1.0
2013-10-30,4.09,4.09,4.07,4.08,190800,4.48821980194695,4.48821980194695,4.46627251685185,4.4772461593994,173871.163720966,0.0,1.0
2013-10-31,4.11,4.11,4.07,4.09,360600,4.51016708704204,4.51016708704204,4.46627251685185,4.48821980194695,328605.56413931,0.0,1.0
2013-11-01,4.12,4.135,4.09,4.1,557300,4.52114072958959,4.53760119341091,4.48821980194695,4.49919344449449,507853.24707387,0.0,1.0
2013-11-04,4.11,4.12,4.09,4.12,241200,4.51016708704204,4.52114072958959,4.48821980194695,4.52114072958959,219799.395647259,0.0,1.0
2013-11-05,4.1,4.11,4.09,4.09,190600,4.49919344449449,4.51016708704204,4.48821980194695,4.48821980194695,173688.90883237,0.0,1.0
2013-11-06,4.09,4.12,4.09,4.1,289200,4.48821980194695,4.52114072958959,4.48821980194695,4.49919344449449,263540.568910395,0.0,1.0
2013-11-07,4.09,4.101,4.06,4.1,421600,4.48821980194695,4.50029080874925,4.4552988743043,4.49919344449449,384193.305161212,0.0,1.0
2013-11-08,4.03,4.075,4.03,4.07,532100,4.42237794666166,4.47175933812562,4.42237794666166,4.46627251685185,484889.131110724,0.0,1.0
2013-11-11,4.05,4.05,4.02,4.03,238800,4.44432523175676,4.44432523175676,4.41140430411411,4.42237794666166,217612.336984102,0.0,1.0
2013-11-12,4.06,4.07,4.04,4.04,352800,4.4552988743043,4.46627251685185,4.43335158920921,4.43335158920921,321497.623484051,0.0,1.0
2013-11-13,4.04,4.08,4.02,4.02,626900,4.46078569557808,4.5049518905838,4.43870259807522,4.43870259807522,567764.553789394,0.025,1.0
2013-11-14,4.01,4.04,4.01,4.03,355500,4.45857738582779,4.49193332637014,4.45857738582779,4.48081467952269,319733.151774224,0.028,1.0
2013-11-15,4.03,4.03,3.99,3.99,462800,4.48081467952269,4.48081467952269,4.43634009213289,4.43634009213289,416237.700818878,0.0,1.0
2013-11-18,4.01,4.0364,4.0,4.03,318400,4.45857738582779,4.48793061350506,4.44745873898034,4.48081467952269,286365.782067266,0.0,1.0
2013-11-19,4.0,4.04,4.0,4.03,381300,4.44745873898034,4.49193332637014,4.44745873898034,4.48081467952269,342937.414265855,0.0,1.0
2013-11-20,4.02,4.03,4.01,4.02,269600,4.46969603267524,4.48081467952269,4.45857738582779,4.46969603267524,242475.549137358,0.0,1.0
2013-11-21,4.03,4.03,4.0,4.02,367400,4.48081467952269,4.48081467952269,4.44745873898034,4.46969603267524,330435.893000984,0.0,1.0
2013-11-22,4.02,4.03,4.0,4.02,347400,4.46969603267524,4.48081467952269,4.44745873898034,4.46969603267524,312448.092619875,0.0,1.0
2013-11-25,3.99,4.03,3.99,4.02,372200,4.43634009213289,4.48081467952269,4.43634009213289,4.46969603267524,334752.96509245,0.0,1.0
2013-11-26,3.99,4.0,3.97,3.98,608000,4.43634009213289,4.44745873898034,4.41410279843799,4.42522144528544,546829.131585733,0.0,1.0
2013-11-27,3.99,4.0,3.98,3.99,242900,4.43634009213289,4.44745873898034,4.42522144528544,4.43634009213289,218461.835628577,0.0,1.0
2013-11-29,4.02,4.035,3.99,4.0,379500,4.46969603267524,4.48637400294642,4.43634009213289,4.44745873898034,341318.512231556,0.0,1.0
2013-12-02,4.04,4.04,4.01,4.02,533900,4.49193332637014,4.49193332637014,4.45857738582779,4.46969603267524,480184.331173722,0.0,1.0
2013-12-03,3.99,4.035,3.99,4.02,294100,4.43634009213289,4.48637400294642,4.43634009213289,4.46969603267524,264510.604604217,0.0,1.0
2013-12-04,4.01,4.02,3.99,3.99,421300,4.45857738582779,4.46969603267524,4.43634009213289,4.43634009213289,378913.015028075,0.0,1.0
2013-12-05,3.99,4.02,3.98,4.0,1263100,4.43634009213289,4.46969603267524,4.42522144528544,4.44745873898034,1136019.53306898,0.0,1.0
2013-12-06,3.97,4.0099,3.96,4.0,598700,4.41410279843799,4.45846619935932,4.40298415159054,4.44745873898034,538464.804408517,0.0,1.0
2013-12-09,3.99,4.01,3.94,3.96,663700,4.43634009213289,4.45857738582779,4.38074685789564,4.40298415159054,596925.155647124,0.0,1.0
2013-12-10,4.03,4.03,3.99,3.99,394400,4.48081467952269,4.48081467952269,4.43634009213289,4.43634009213289,354719.423515483,0.0,1.0
2013-12-11,3.96,4.0,3.96,4.0,547400,4.43078076870916,4.47553613000926,4.43078076870916,4.47553613000926,489237.476001668,0.025,1.0
2013-12-12,3.98,3.99,3.97,3.97,825200,4.45315844935921,4.46434728968423,4.44196960903419,4.44196960903419,737520.579460315,0.0,1.0
2013-12-13,3.97,3.98,3.95,3.95,900300,4.44196960903419,4.45315844935921,4.41959192838414,4.41959192838414,804641.029675376,0.0,1.0
2013-12-16,3.95,3.98,3.92,3.94,1118700,4.41959192838414,4.45315844935921,4.38602540740907,4.40840308805912,999835.521379367,0.0,1.0
2013-12-17,3.95,3.96,3.92,3.93,1260500,4.41959192838414,4.43078076870916,4.38602540740907,4.3972142477341,1126568.94135934,0.0,1.0
2013-12-18,3.96,3.96,3.94,3.95,211953,4.43078076870916,4.43078076870916,4.40840308805912,4.41959192838414,189432.500458498,0.0,1.0
2013-12-19,3.96,3.97,3.95,3.95,231577,4.43078076870916,4.44196960903419,4.41959192838414,4.41959192838414,206971.404786332,0.0,1.0
2013-12-20,3.97,3.98,3.93,3.94,190756,4.44196960903419,4.45315844935921,4.3972142477341,4.40840308805912,170487.731041604,0.0,1.0
2013-12-23,3.99,4.02,3.97,3.97,1090500,4.46434728968423,4.4979138106593,4.44196960903419,4.44196960903419,974631.837010996,0.0,1.0
2013-12-24,4.01,4.02,3.98,3.98,945300,4.48672497033428,4.4979138106593,4.45315844935921,4.45315844935921,844859.674944056,0.0,1.0
2013-12-26,4.02,4.03,4.0,4.01,757100,4.4979138106593,4.50910265098433,4.47553613000926,4.48672497033428,676656.362953713,0.0,1.0
2013-12-27,4.0,4.02,3.98,3.99,652100,4.50350823082182,4.52602577197592,4.48099068966771,4.49224946024476,579192.901691224,0.025,1.0
2013-12-30,3.99,4.01,3.98,3.98,1039000,4.49224946024476,4.51476700139887,4.48099068966771,4.48099068966771,922836.106206383,0.0,1.0
2013-12-31,3.99,4.03,3.978,3.99,1687600,4.49224946024476,4.53728454255298,4.4787389355523,4.49224946024476,1498920.32034061,0.0,1.0
2014-01-02,4.0,4.0,3.98,4.0,92692,4.50350823082182,4.50350823082182,4.48099068966771,4.50350823082182,82328.7048666814,0.0,1.0
2014-01-03,4.01,4.01,3.99,3.99,46021,4.51476700139887,4.51476700139887,4.49224946024476,4.49224946024476,40875.6885887622,0.0,1.0
2014-01-06,3.99,4.02,3.99,4.0,567000,4.49224946024476,4.52602577197592,4.49224946024476,4.50350823082182,503607.384233897,0.0,1.0
2014-01-07,4.01,4.01,3.98,4.0,848600,4.51476700139887,4.51476700139887,4.48099068966771,4.50350823082182,753723.503105617,0.0,1.0
2014-01-08,4.01,4.02,3.99,4.0,775600,4.51476700139887,4.52602577197592,4.49224946024476,4.50350823082182,688885.162631059,0.0,1.0
2014-01-09,4.03,4.04,4.01,4.01,944500,4.53728454255298,4.54854331313003,4.51476700139887,4.51476700139887,838901.5421674,0.0,1.0
2014-01-10,4.06,4.07,4.03,4.03,544700,4.57106085428414,4.5823196248612,4.53728454255298,4.53728454255298,483800.603513587,0.0,1.0
2014-01-13,4.04,4.05,4.04,4.04,329900,4.54854331313003,4.55980208370709,4.54854331313003,4.54854331313003,293016.007158312,0.0,1.0
2014-01-14,4.04,4.06,4.02,4.02,658200,4.54854331313003,4.57106085428414,4.52602577197592,4.52602577197592,584610.900004852,0.0,1.0
2014-01-15,4.07,4.07,4.04,4.05,1030900,4.5823196248612,4.5823196248612,4.54854331313003,4.55980208370709,915641.715003041,0.0,1.0
2014-01-16,4.11,4.11,4.05,4.06,860100,4.62735470716942,4.62735470716942,4.55980208370709,4.57106085428414,763937.762221472,0.0,1.0
2014-01-17,4.08,4.1,4.05,4.07,667000,4.59357839543825,4.61609593659236,4.55980208370709,4.5823196248612,592427.028719593,0.0,1.0
2014-01-21,4.09,4.105,4.07,4.09,687700,4.60483716601531,4.62172532188089,4.5823196248612,4.60483716601531,610812.695128132,0.0,1.0
2014-01-22,4.09,4.12,4.08,4.08,547500,4.60483716601531,4.63861347774647,4.59357839543825,4.59357839543825,486287.553559186,0.0,1.0
2014-01-23,4.11,4.11,4.09,4.11,433300,4.62735470716942,4.62735470716942,4.60483716601531,4.62735470716942,384855.519556521,0.0,1.0
2014-01-24,4.07,4.1,4.06,4.1,595800,4.5823196248612,4.61609593659236,4.57106085428414,4.61609593659236,529187.441845777,0.0,1.0
2014-01-27,4.02,4.06,4.0,4.06,688900,4.52602577197592,4.57106085428414,4.50350823082182,4.57106085428414,611878.530861961,0.0,1.0
2014-01-28,4.04,4.04,4.0,4.03,629500,4.54854331313003,4.54854331313003,4.50350823082182,4.53728454255298,559119.662037458,0.0,1.0
2014-01-29,4.01,4.03,4.0,4.02,599200,4.51476700139887,4.53728454255298,4.50350823082182,4.52602577197592,532207.309758291,0.0,1.0
2014-01-30,4.02,4.02,4.001,4.02,58436,4.52602577197592,4.52602577197592,4.50463410787952,4.52602577197592,51902.6474516614,0.0,1.0
2014-01-31,4.02,4.02,4.0,4.02,88554,4.52602577197592,4.52602577197592,4.50350823082182,4.52602577197592,78653.3479778634,0.0,1.0
2014-02-03,4.0,4.05,4.0,4.05,643200,4.50350823082182,4.55980208370709,4.50350823082182,4.55980208370709,571287.953331997,0.0,1.0
2014-02-04,4.01,4.01,4.0,4.0,77507,4.51476700139887,4.51476700139887,4.50350823082182,4.50350823082182,68841.4418515285,0.0,1.0
2014-02-05,4.0,4.02,3.999,4.02,107765,4.50350823082182,4.52602577197592,4.50238235376411,4.52602577197592,95716.4898800103,0.0,1.0
2014-02-06,4.03,4.03,4.0,4.02,509300,4.53728454255298,4.53728454255298,4.50350823082182,4.52602577197592,452358.44936565,0.0,1.0
2014-02-07,4.03,4.04,3.98,4.02,996600,4.53728454255298,4.54854331313003,4.48099068966771,4.52602577197592,885176.576944447,0.0,1.0
2014-02-10,4.04,4.04,4.02,4.02,327000,4.54854331313003,4.54854331313003,4.52602577197592,4.52602577197592,290440.237468227,0.0,1.0
2014-02-11,4.07,4.07,4.03,4.05,480000,4.5823196248612,4.5823196248612,4.53728454255298,4.55980208370709,426334.293531341,0.0,1.0
2014-02-12,4.05,4.05,4.04,4.04,608500,4.58794901014972,4.58794901014972,4.57662074098886,4.57662074098886,537151.784936594,0.025,1.0
2014-02-13,4.07,4.07,4.03,4.04,638300,4.61060554847145,4.61060554847145,4.565292471828,4.57662074098886,563457.657066602,0.0,1.0
2014-02-14,4.07,4.07,4.06,4.07,460600,4.61060554847145,4.61060554847145,4.59927727931059,4.61060554847145,406593.446412153,0.0,1.0
2014-02-18,4.06,4.068,4.05,4.05,543000,4.59927727931059,4.60833989463928,4.58794901014972,4.58794901014972,479331.831093788,0.0,1.0
2014-02-19,4.07,4.08,4.05,4.05,475400,4.61060554847145,4.62193381763232,4.58794901014972,4.58794901014972,419658.107738466,0.0,1.0
2014-02-20,4.07,4.08,4.06,4.06,466400,4.61060554847145,4.62193381763232,4.59927727931059,4.59927727931059,411713.381256248,0.0,1.0
2014-02-21,4.08,4.09,4.07,4.07,471300,4.62193381763232,4.63326208679318,4.61060554847145,4.61060554847145,416038.843452122,0.0,1.0
2014-02-24,4.09,4.1,4.07,4.08,630800,4.63326208679318,4.64459035595404,4.61060554847145,4.62193381763232,556837.051664754,0.0,1.0
2014-02-25,4.07,4.1,4.06,4.08,560700,4.61060554847145,4.64459035595404,4.59927727931059,4.62193381763232,494956.459842149,0.0,1.0
2014-02-26,4.09,4.09,4.05,4.06,841300,4.63326208679318,4.63326208679318,4.58794901014972,4.59927727931059,742655.376609952,0.0,1.0
2014-02-27,4.09,4.1,4.07,4.07,796200,4.63326208679318,4.64459035595404,4.61060554847145,4.61060554847145,702843.469460173,0.0,1.0
2014-02-28,4.08,4.1,4.08,4.09,575700,4.62193381763232,4.64459035595404,4.62193381763232,4.63326208679318,508197.670645844,0.0,1.0
2014-03-03,4.08,4.09,4.06,4.07,593400,4.62193381763232,4.63326208679318,4.59927727931059,4.61060554847145,523822.299394205,0.0,1.0
2014-03-04,4.1,4.1,4.08,4.08,681300,4.64459035595404,4.64459035595404,4.62193381763232,4.62193381763232,601415.794703864,0.0,1.0
2014-03-05,4.08,4.1,4.08,4.09,752600,4.62193381763232,4.64459035595404,4.62193381763232,4.63326208679318,664355.683390763,0.0,1.0
2014-03-06,4.1,4.11,4.08,4.08,680200,4.64459035595404,4.65591862511491,4.62193381763232,4.62193381763232,600444.772578259,0.0,1.0
2014-03-07,4.09,4.1,4.08,4.09,831500,4.63326208679318,4.64459035595404,4.62193381763232,4.63326208679318,734004.452218204,0.0,1.0
2014-03-10,4.1,4.1,4.07,4.07,520700,4.64459035595404,4.64459035595404,4.61060554847145,4.61060554847145,459646.564365627,0.0,1.0
2014-03-11,4.12,4.12,4.09,4.09,1189200,4.66724689427577,4.66724689427577,4.63326208679318,4.63326208679318,1049763.192517,0.0,1.0
2014-03-12,4.09,4.11,4.0899,4.1,370000,4.66158275969534,4.68437778541512,4.66146878456674,4.67298027255523,324632.228582144,0.025,1.0
2014-03-13,4.08,4.1,4.06,4.09,791100,4.65018524683545,4.67298027255523,4.62739022111566,4.66158275969534,694098.800084687,0.0,1.0
2014-03-14,4.08,4.09,4.07,4.08,605900,4.65018524683545,4.66158275969534,4.63878773397556,4.65018524683545,531607.2089133,0.0,1.0
2014-03-17,4.06,4.09,4.06,4.09,1039200,4.62739022111566,4.66158275969534,4.62739022111566,4.66158275969534,911777.87011504,0.0,1.0
2014-03-18,4.08,4.085,4.06,4.06,489700,4.65018524683545,4.65588400326539,4.62739022111566,4.62739022111566,429655.141450476,0.0,1.0
2014-03-19,4.06,4.09,4.06,4.09,821800,4.62739022111566,4.66158275969534,4.62739022111566,4.66158275969534,721034.50121299,0.0,1.0
2014-03-20,4.07,4.08,4.04,4.05,396900,4.63878773397556,4.65018524683545,4.60459519539588,4.61599270825577,348233.868984467,0.0,1.0
2014-03-21,4.07,4.09,4.07,4.07,425400,4.63878773397556,4.66158275969534,4.63878773397556,4.63878773397556,373239.324429308,0.0,1.0
2014-03-24,4.08,4.09,4.06,4.09,331500,4.65018524683545,4.66158275969534,4.62739022111566,4.66158275969534,290852.92912157,0.0,1.0
2014-03-25,4.07,4.08,4.06,4.07,331200,4.63878773397556,4.65018524683545,4.62739022111566,4.63878773397556,290589.713801098,0.0,1.0
2014-03-26,4.05,4.08,4.05,4.07,665400,4.61599270825577,4.65018524683545,4.61599270825577,4.63878773397556,583811.580806916,0.0,1.0
2014-03-27,4.04,4.06,4.04,4.05,940300,4.60459519539588,4.62739022111566,4.60459519539588,4.61599270825577,825004.552799434,0.0,1.0
2014-03-28,4.06,4.06,4.03,4.05,608500,4.62739022111566,4.62739022111566,4.59319768253599,4.61599270825577,533888.408357392,0.0,1.0
2014-03-31,4.1,4.1,4.04,4.06,1692800,4.67298027255523,4.67298027255523,4.60459519539588,4.62739022111566,1485236.31498339,0.0,1.0
2014-04-01,4.06,4.09,4.05,4.09,1226500,4.62739022111566,4.66158275969534,4.61599270825577,4.66158275969534,1076111.96852973,0.0,1.0
2014-04-02,4.09,4.09,4.07,4.08,1133300,4.66158275969534,4.66158275969534,4.63878773397556,4.65018524683545,994339.742303092,0.0,1.0
2014-04-03,4.06,4.09,4.05,4.09,850500,4.62739022111566,4.66158275969534,4.61599270825577,4.66158275969534,746215.433538146,0.0,1.0
2014-04-04,4.06,4.07,4.05,4.06,723300,4.62739022111566,4.63878773397556,4.61599270825577,4.62739022111566,634612.137658014,0.0,1.0
2014-04-07,4.06,4.07,4.04,4.05,723600,4.62739022111566,4.63878773397556,4.60459519539588,4.61599270825577,634875.352978486,0.0,1.0
2014-04-08,4.07,4.07,4.04,4.06,866000,4.63878773397556,4.63878773397556,4.60459519539588,4.62739022111566,759814.891762532,0.0,1.0
2014-04-09,4.09,4.09,4.0499,4.05,855000,4.66158275969534,4.66158275969534,4.61587873312717,4.61599270825577,750163.663345225,0.0,1.0
2014-04-10,4.1,4.1,4.07,4.07,871400,4.67298027255523,4.67298027255523,4.63878773397556,4.63878773397556,764552.767531028,0.0,1.0
2014-04-11,4.08,4.08,4.06,4.06,481400,4.67867902898517,4.67867902898517,4.6557443278627,4.6557443278627,419800.543664571,0.025,1.0
2014-04-14,4.09,4.09,4.07,4.07,654400,4.69014637954641,4.69014637954641,4.66721167842393,4.66721167842393,570663.63891586,0.0,1.0
2014-04-15,4.09,4.09,4.07,4.09,974900,4.69014637954641,4.69014637954641,4.66721167842393,4.69014637954641,850152.783586601,0.0,1.0
2014-04-16,4.08,4.08,4.06,4.08,594500,4.67867902898517,4.67867902898517,4.6557443278627,4.67867902898517,518428.382236367,0.0,1.0
2014-04-17,4.09,4.09,4.07,4.07,355600,4.69014637954641,4.69014637954641,4.66721167842393,4.66721167842393,310097.784227506,0.0,1.0
2014-04-21,4.08,4.09,4.06,4.06,690400,4.67867902898517,4.69014637954641,4.6557443278627,4.6557443278627,602057.115384337,0.0,1.0
2014-04-22,4.1,4.11,4.07,4.07,529700,4.70161373010765,4.71308108066889,4.66721167842393,4.66721167842393,461920.124593109,0.0,1.0
2014-04-23,4.12,4.13,4.0999,4.1,493200,4.72454843123013,4.73601578179136,4.70149905660204,4.70161373010765,430090.627618126,0.0,1.0
2014-04-24,4.08,4.13,4.08,4.13,449200,4.67867902898517,4.73601578179136,4.67867902898517,4.73601578179136,391720.823045545,0.0,1.0
2014-04-25,4.08,4.1,4.07,4.1,426200,4.67867902898517,4.70161373010765,4.66721167842393,4.70161373010765,371663.87974624,0.0,1.0
2014-04-28,4.08,4.1,4.06,4.08,591500,4.67867902898517,4.70161373010765,4.6557443278627,4.67867902898517,515812.259197328,0.0,1.0
2014-04-29,4.08,4.09,4.07,4.09,227000,4.67867902898517,4.69014637954641,4.66721167842393,4.69014637954641,197953.309954004,0.0,1.0
2014-04-30,4.09,4.09,4.08,4.09,424000,4.69014637954641,4.69014637954641,4.67867902898517,4.69014637954641,369745.389517611,0.0,1.0
2014-05-01,4.08,4.09,4.07,4.08,426700,4.67867902898517,4.69014637954641,4.66721167842393,4.67867902898517,372099.900252747,0.0,1.0
2014-05-02,4.11,4.11,4.07,4.07,509700,4.71308108066889,4.71308108066889,4.66721167842393,4.66721167842393,444479.304332845,0.0,1.0
2014-05-05,4.11,4.12,4.1,4.11,442600,4.71308108066889,4.72454843123013,4.70161373010765,4.71308108066889,385965.352359657,0.0,1.0
2014-05-06,4.13,4.14,4.1,4.1,780800,4.73601578179136,4.7474831323526,4.70161373010765,4.70161373010765,680889.622960733,0.0,1.0
2014-05-07,4.14,4.16,4.13,4.14,717300,4.7474831323526,4.77041783347508,4.73601578179136,4.7474831323526,625515.018634392,0.0,1.0
2014-05-08,4.17,4.17,4.15,4.15,694900,4.78188518403632,4.78188518403632,4.75895048291384,4.75895048291384,605981.299942895,0.0,1.0
2014-05-09,4.17,4.17,4.15,4.17,360900,4.78188518403632,4.78188518403632,4.75895048291384,4.78188518403632,314719.601596476,0.0,1.0
2014-05-12,4.16,4.19,4.16,4.17,547900,4.77041783347508,4.80481988515879,4.77041783347508,4.78188518403632,477791.27102995,0.0,1.0
2014-05-13,4.16,4.16,4.15,4.16,431800,4.79908620987817,4.79908620987817,4.78754994495058,4.79908620987817,374297.922863445,0.025,1.0
2014-05-14,4.14,4.16,4.13,4.15,482700,4.77601368002299,4.79908620987817,4.7644774150954,4.78754994495058,418419.655780881,0.0,1.0
2014-05-15,4.14,4.14,4.12,4.13,304400,4.77601368002299,4.77601368002299,4.75294115016781,4.7644774150954,263863.565816657,0.0,1.0
2014-05-16,4.12,4.14,4.12,4.14,371100,4.75294115016781,4.77601368002299,4.75294115016781,4.77601368002299,321681.239403946,0.0,1.0
2014-05-19,4.1,4.14,4.1,4.11,588900,4.72986862031262,4.77601368002299,4.72986862031262,4.74140488524021,510477.181042803,0.0,1.0
2014-05-20,4.11,4.11,4.08,4.09,576600,4.74140488524021,4.74140488524021,4.70679609045744,4.71833235538503,499815.15128083,0.0,1.0
2014-05-21,4.11,4.11,4.1,4.1,218900,4.74140488524021,4.74140488524021,4.72986862031262,4.72986862031262,189749.456495618,0.0,1.0
2014-05-22,4.1,4.12,4.1,4.12,241200,4.72986862031262,4.75294115016781,4.72986862031262,4.75294115016781,209079.803137246,0.0,1.0
2014-05-23,4.11,4.12,4.1,4.11,232000,4.74140488524021,4.75294115016781,4.72986862031262,4.74140488524021,201104.951607965,0.0,1.0
2014-05-27,4.09,4.11,4.09,4.11,380100,4.71833235538503,4.74140488524021,4.71833235538503,4.74140488524021,329482.724595635,0.0,1.0
2014-05-28,4.09,4.11,4.09,4.11,450100,4.71833235538503,4.74140488524021,4.71833235538503,4.74140488524021,390160.942753211,0.0,1.0
2014-05-29,4.11,4.12,4.08,4.08,645900,4.74140488524021,4.75294115016781,4.70679609045744,4.70679609045744,559886.587256829,0.0,1.0
2014-05-30,4.12,4.13,4.11,4.12,381900,4.75294115016781,4.7644774150954,4.74140488524021,4.75294115016781,331043.021633972,0.0,1.0
2014-06-02,4.12,4.13,4.11,4.13,462300,4.75294115016781,4.7644774150954,4.74140488524021,4.7644774150954,400736.289346388,0.0,1.0
2014-06-03,4.08,4.12,4.08,4.12,581700,4.70679609045744,4.75294115016781,4.70679609045744,4.75294115016781,504235.992889452,0.0,1.0
2014-06-04,4.079,4.09,4.071,4.08,57966,4.70564246396468,4.71833235538503,4.69641345202261,4.70679609045744,50246.7656246003,0.0,1.0
2014-06-05,4.08,4.09,4.07,4.08,74432,4.70679609045744,4.71833235538503,4.69525982552985,4.70679609045744,64520.016198638,0.0,1.0
2014-06-06,4.08,4.1,4.08,4.08,368400,4.70679609045744,4.72986862031262,4.70679609045744,4.70679609045744,319340.79384644,0.0,1.0
2014-06-09,4.07,4.09,4.07,4.08,426100,4.69525982552985,4.71833235538503,4.69525982552985,4.70679609045744,369356.982242042,0.0,1.0
2014-06-10,4.11,4.11,4.07,4.07,639200,4.74140488524021,4.74140488524021,4.69525982552985,4.69525982552985,554078.814947461,0.0,1.0
2014-06-11,4.1,4.11,4.09,4.09,147100,4.72986862031262,4.74140488524021,4.71833235538503,4.71833235538503,127510.941299705,0.0,1.0
2014-06-12,4.09,4.1,4.09,4.09,403800,4.74717301770401,4.7587797976984,4.74717301770401,4.74717301770401,347900.106830059,0.025,1.0
2014-06-13,4.08,4.09,4.08,4.08,278900,4.73556623770962,4.74717301770401,4.73556623770962,4.73556623770962,240290.588892778,0.0,1.0
2014-06-16,4.07,4.08,4.07,4.08,61718,4.72395945771524,4.73556623770962,4.72395945771524,4.73556623770962,53174.0930989044,0.0,1.0
2014-06-17,4.07,4.099,4.07,4.07,95873,4.72395945771524,4.75761911969896,4.72395945771524,4.72395945771524,82600.8591929625,0.0,1.0
2014-06-18,4.08,4.09,4.08,4.08,357100,4.73556623770962,4.74717301770401,4.73556623770962,4.73556623770962,307665.002845503,0.0,1.0
2014-06-19,4.1,4.1,4.08,4.09,370900,4.7587797976984,4.7587797976984,4.73556623770962,4.74717301770401,319554.605307749,0.0,1.0
2014-06-20,4.1,4.11,4.08,4.09,409500,4.7587797976984,4.77038657769278,4.73556623770962,4.74717301770401,352811.029586204,0.0,1.0
2014-06-23,4.09,4.1,4.06,4.1,946400,4.74717301770401,4.7587797976984,4.71235267772085,4.7587797976984,815385.490599228,0.0,1.0
2014-06-24,4.1,4.1,4.08,4.08,279200,4.7587797976984,4.7587797976984,4.73556623770962,4.73556623770962,240549.058511522,0.0,1.0
2014-06-25,4.09,4.1,4.09,4.09,513300,4.74717301770401,4.7587797976984,4.74717301770401,4.74717301770401,442241.517671792,0.0,1.0
2014-06-26,4.11,4.11,4.08,4.09,521700,4.77038657769278,4.77038657769278,4.73556623770962,4.74717301770401,449478.666996637,0.0,1.0
2014-06-27,4.1,4.11,4.09,4.11,369800,4.7587797976984,4.77038657769278,4.74717301770401,4.77038657769278,318606.883372352,0.0,1.0
2014-06-30,4.1,4.11,4.08,4.09,512700,4.7587797976984,4.77038657769278,4.73556623770962,4.74717301770401,441724.578434302,0.0,1.0
2014-07-01,4.07,4.1,4.07,4.1,604000,4.72395945771524,4.7587797976984,4.72395945771524,4.7587797976984,520385.499072203,0.0,1.0
2014-07-02,4.06,4.09,4.06,4.09,524800,4.71235267772085,4.74717301770401,4.71235267772085,4.74717301770401,452149.519723663,0.0,1.0
2014-07-03,4.05,4.08,4.05,4.08,439900,4.70074589772647,4.73556623770962,4.70074589772647,4.73556623770962,379002.617618977,0.0,1.0
2014-07-07,4.06,4.07,4.05,4.06,386200,4.71235267772085,4.72395945771524,4.70074589772647,4.71235267772085,332736.555863717,0.0,1.0
2014-07-08,4.05,4.07,4.05,4.06,282000,4.70074589772647,4.72395945771524,4.70074589772647,4.71235267772085,242961.441619803,0.0,1.0
2014-07-09,4.04,4.051,4.04,4.05,126415,4.68913911773208,4.7019065757259,4.68913911773208,4.70074589772647,108914.789511941,0.0,1.0
2014-07-10,4.06,4.06,4.033,4.04,86944,4.71235267772085,4.71235267772085,4.68101437173601,4.68913911773208,74907.9417737312,0.0,1.0
2014-07-11,4.03,4.04,4.03,4.03,289400,4.70654928772366,4.71822807007533,4.70654928772366,4.70654928772366,247799.805909199,0.025,1.0
2014-07-14,4.05,4.06,4.03,4.03,685700,4.729906852427,4.74158563477867,4.70654928772366,4.70654928772366,587133.126855348,0.0,1.0
2014-07-15,4.06,4.07,4.04,4.05,417700,4.74158563477867,4.75326441713035,4.71822807007533,4.729906852427,357657.149026511,0.0,1.0
2014-07-16,4.02,4.06,4.02,4.06,500500,4.69487050537199,4.74158563477867,4.69487050537199,4.74158563477867,428554.951131838,0.0,1.0
2014-07-17,4.02,4.03,4.01,4.03,577500,4.69487050537199,4.70654928772366,4.68319172302032,4.70654928772366,494486.482075197,0.0,1.0
2014-07-18,4.02,4.03,4.0,4.01,663300,4.69487050537199,4.70654928772366,4.67151294066864,4.68319172302032,567953.04512637,0.0,1.0
2014-07-21,4.02,4.04,4.01,4.04,558600,4.69487050537199,4.71822807007533,4.68319172302032,4.71822807007533,478303.288116373,0.0,1.0
2014-07-22,4.02,4.05,4.01,4.04,461300,4.69487050537199,4.729906852427,4.68319172302032,4.71822807007533,394989.808106127,0.0,1.0
2014-07-23,4.05,4.05,4.03,4.04,446000,4.729906852427,4.729906852427,4.70654928772366,4.71822807007533,381889.127282317,0.0,1.0
2014-07-24,4.02,4.05,4.02,4.04,290400,4.69487050537199,4.729906852427,4.69487050537199,4.71822807007533,248656.059557814,0.0,1.0
2014-07-25,4.02,4.04,4.01,4.04,379800,4.69487050537199,4.71822807007533,4.68319172302032,4.71822807007533,325205.135744,0.0,1.0
2014-07-28,4.02,4.03,4.01,4.02,348900,4.69487050537199,4.70654928772366,4.68319172302032,4.69487050537199,298746.898001795,0.0,1.0
2014-07-29,4.03,4.03,4.02,4.02,250000,4.70654928772366,4.70654928772366,4.69487050537199,4.69487050537199,214063.412153765,0.0,1.0
2014-07-30,4.0,4.03,4.0,4.03,484400,4.67151294066864,4.70654928772366,4.67151294066864,4.70654928772366,414769.267389136,0.0,1.0
2014-07-31,3.95,4.01,3.95,4.01,827000,4.61311902891029,4.68319172302032,4.61311902891029,4.68319172302032,708121.767404655,0.0,1.0
2014-08-01,3.94,3.96,3.92,3.93,537300,4.60144024655861,4.62479781126196,4.57808268185527,4.58976146420694,460065.085400873,0.0,1.0
2014-08-04,3.93,3.95,3.93,3.93,581200,4.58976146420694,4.61311902891029,4.58976146420694,4.58976146420694,497654.620575074,0.0,1.0
2014-08-05,3.9,3.94,3.9,3.93,561200,4.55472511715193,4.60144024655861,4.55472511715193,4.58976146420694,480529.547602772,0.0,1.0
2014-08-06,3.91,3.92,3.87,3.89,537100,4.5664038995036,4.57808268185527,4.51968877009691,4.54304633480026,459893.834671149,0.0,1.0
2014-08-07,3.92,3.965,3.91,3.91,617700,4.57808268185527,4.63063720243779,4.5664038995036,4.5664038995036,528907.878749523,0.0,1.0
2014-08-08,3.94,3.96,3.92,3.92,385400,4.60144024655861,4.62479781126196,4.57808268185527,4.57808268185527,330000.156176245,0.0,1.0
2014-08-11,3.99,3.99,3.9397,3.94,416900,4.65983415831697,4.65983415831697,4.60108988308806,4.60144024655861,356972.146107619,0.0,1.0
2014-08-12,3.99,4.0,3.97,3.97,367000,4.65983415831697,4.67151294066864,4.63647659361363,4.63647659361363,314245.089041728,0.0,1.0
2014-08-13,3.94,3.971,3.94,3.96,517700,4.63063720243779,4.66707114996967,4.63063720243779,4.654142975039,440487.542173717,0.025,1.0
2014-08-14,3.94,3.95,3.9301,3.94,319600,4.63063720243779,4.6423900887384,4.6190018450002,4.63063720243779,271933.201620089,0.0,1.0
2014-08-15,3.95,3.96,3.94,3.94,664000,4.6423900887384,4.654142975039,4.63063720243779,4.63063720243779,564967.602865265,0.0,1.0
2014-08-18,3.99,3.99,3.95,3.95,552000,4.68940163394081,4.68940163394081,4.6423900887384,4.6423900887384,469671.862622932,0.0,1.0
2014-08-19,4.0,4.0,3.97,3.97,352800,4.70115452024142,4.70115452024142,4.6658958613396,4.6658958613396,300181.581763352,0.0,1.0
2014-08-20,3.98,4.03,3.98,4.0,605000,4.67764874764021,4.73641317914323,4.67764874764021,4.70115452024142,514767.168273322,0.0,1.0
2014-08-21,3.98,4.0,3.98,4.0,662100,4.67764874764021,4.70115452024142,4.67764874764021,4.70115452024142,563350.97870044,0.0,1.0
2014-08-22,3.96,3.98,3.96,3.97,426000,4.654142975039,4.67764874764021,4.654142975039,4.6658958613396,362464.154850306,0.0,1.0
2014-08-25,3.94,3.98,3.94,3.97,476000,4.63063720243779,4.67764874764021,4.63063720243779,4.6658958613396,405006.89602992,0.0,1.0
2014-08-26,3.95,3.98,3.94,3.94,504300,4.6423900887384,4.67764874764021,4.63063720243779,4.63063720243779,429086.08753758,0.0,1.0
2014-08-27,3.99,4.0,3.95,3.95,740500,4.68940163394081,4.70115452024142,4.6423900887384,4.6423900887384,630057.996870074,0.0,1.0
2014-08-28,4.0,4.0,3.94,3.97,1061100,4.70115452024142,4.70115452024142,4.63063720243779,4.6658958613396,902842.053313754,0.0,1.0
2014-08-29,4.01,4.03,3.99,4.01,1102700,4.71290740654202,4.73641317914323,4.68940163394081,4.71290740654202,938237.613975193,0.0,1.0
2014-09-02,4.0,4.02,3.99,3.99,460200,4.70115452024142,4.72466029284262,4.68940163394081,4.68940163394081,391563.389817161,0.0,1.0
2014-09-03,3.98,4.0,3.98,3.98,341000,4.67764874764021,4.70115452024142,4.67764874764021,4.67764874764021,290141.494844963,0.0,1.0
2014-09-04,3.99,4.0,3.98,3.98,459600,4.68940163394081,4.70115452024142,4.67764874764021,4.67764874764021,391052.876923006,0.0,1.0
2014-09-05,3.98,3.99,3.96,3.97,566800,4.67764874764021,4.68940163394081,4.654142975039,4.6658958613396,482264.514012097,0.0,1.0
2014-09-08,3.94,3.98,3.94,3.98,722000,4.63063720243779,4.67764874764021,4.63063720243779,4.67764874764021,614317.182633618,0.0,1.0
2014-09-09,3.94,3.95,3.93,3.94,301900,4.63063720243779,4.6423900887384,4.61888431613719,4.63063720243779,256873.071242506,0.0,1.0
2014-09-10,3.93,3.94,3.93,3.93,426800,4.61888431613719,4.63063720243779,4.61888431613719,4.61888431613719,363144.83870918,0.0,1.0
2014-09-11,3.93,3.93,3.9,3.9,613500,4.6482665318887,4.6482665318887,4.61278358126359,4.61278358126359,518699.817116626,0.025,1.0
2014-09-12,3.88,3.92,3.88,3.92,628000,4.58912828084686,4.63643888168033,4.58912828084686,4.63643888168033,530959.225997132,0.0,1.0
2014-09-15,3.89,3.9,3.88,3.88,381500,4.60095593105523,4.61278358126359,4.58912828084686,4.58912828084686,322549.275028513,0.0,1.0
2014-09-16,3.89,3.9,3.85,3.89,1082300,4.60095593105523,4.61278358126359,4.55364533022175,4.60095593105523,915059.188370535,0.0,1.0
2014-09-17,3.87,3.89,3.86,3.88,564000,4.57730063063849,4.60095593105523,4.56547298043012,4.58912828084686,476848.731627998,0.0,1.0
2014-09-18,3.88,3.88,3.88,3.88,751300,4.58912828084686,4.58912828084686,4.58912828084686,4.58912828084686,635206.475305168,0.0,1.0
2014-09-19,3.88,3.88,3.87,3.88,52373,4.58912828084686,4.58912828084686,4.57730063063849,4.58912828084686,44280.1393999169,0.0,1.0
2014-09-22,3.85,3.89,3.85,3.89,512369,4.55364533022175,4.60095593105523,4.55364533022175,4.60095593105523,433195.935772174,0.0,1.0
2014-09-23,3.87,3.87,3.85,3.85,323238,4.57730063063849,4.57730063063849,4.55364533022175,4.55364533022175,273290.124670161,0.0,1.0
2014-09-24,3.9,3.9,3.85,3.87,884736,4.61278358126359,4.61278358126359,4.55364533022175,4.57730063063849,748023.474158917,0.0,1.0
2014-09-25,3.85,3.89,3.85,3.89,717673,4.55364533022175,4.60095593105523,4.55364533022175,4.60095593105523,606775.637896561,0.0,1.0
2014-09-26,3.84,3.87,3.81,3.85,1252575,4.54181768001338,4.57730063063849,4.50633472938828,4.55364533022175,1059022.69506904,0.0,1.0
2014-09-29,3.82,3.84,3.8099,3.82,714188,4.51816237959665,4.54181768001338,4.5062164528862,4.51816237959665,603829.152382866,0.0,1.0
2014-09-30,3.82,3.829,3.79,3.81,1148480,4.51816237959665,4.52880726478418,4.48267942897154,4.50633472938828,971012.821454119,0.0,1.0
2014-10-01,3.81,3.83,3.8,3.8,1293656,4.50633472938828,4.52999002980502,4.49450707917991,4.49450707917991,1093755.71411871,0.0,1.0
2014-10-02,3.79,3.8,3.77,3.79,864230,4.48267942897154,4.49450707917991,4.45902412855481,4.48267942897154,730686.133572456,0.0,1.0
2014-10-03,3.83,3.83,3.78,3.79,508658,4.52999002980502,4.52999002980502,4.47085177876318,4.48267942897154,430058.372575238,0.0,1.0
2014-10-06,3.83,3.84,3.82,3.83,503839,4.52999002980502,4.54181768001338,4.51816237959665,4.52999002980502,425984.021444537,0.0,1.0
2014-10-07,3.84,3.84,3.82,3.82,279763,4.54181768001338,4.54181768001338,4.51816237959665,4.51816237959665,236533.034940503,0.0,1.0
2014-10-08,3.84,3.84,3.82,3.83,394225,4.54181768001338,4.54181768001338,4.51816237959665,4.52999002980502,333307.963166751,0.0,1.0
2014-10-09,3.81,3.85,3.8,3.84,1399399,4.50633472938828,4.55364533022175,4.49450707917991,4.54181768001338,1183158.93296363,0.0,1.0
2014-10-10,3.77,3.8,3.77,3.77,851286,4.48741048905489,4.52311932583782,4.48741048905489,4.48741048905489,715189.356495874,0.024,1.0
2014-10-13,3.75,3.77,3.74,3.76,586088,4.46360459786627,4.48741048905489,4.45170165227196,4.47550754346058,492389.043834802,0.0,1.0
2014-10-14,3.69,3.76,3.68,3.74,1609843,4.39218692430041,4.47550754346058,4.3802839787061,4.45170165227196,1352474.46713488,0.0,1.0
2014-10-15,3.62,3.6605,3.5464,3.65,1658329,4.30886630514024,4.3570732347972,4.22126062556612,4.34457514192317,1393208.92199384,0.0,1.0
2014-10-16,3.71,3.71,3.58,3.62,1237999,4.41599281548903,4.41599281548903,4.261254522763,4.30886630514024,1040077.84475785,0.0,1.0
2014-10-17,3.75,3.77,3.71,3.71,535278,4.46360459786627,4.48741048905489,4.41599281548903,4.41599281548903,449702.131089197,0.0,1.0
2014-10-20,3.79,3.79,3.75,3.76,444453,4.51121638024351,4.51121638024351,4.46360459786627,4.47550754346058,373397.489284048,0.0,1.0
2014-10-21,3.81,3.81,3.79,3.81,388515,4.53502227143213,4.53502227143213,4.51121638024351,4.53502227143213,326402.399239497,0.0,1.0
2014-10-22,3.78,3.82,3.77,3.82,523770,4.4993134346492,4.54692521702644,4.48741048905489,4.54692521702644,440033.93601192,0.0,1.0
2014-10-23,3.81,3.82,3.79,3.8,542289,4.53502227143213,4.54692521702644,4.51121638024351,4.52311932583782,455592.269748111,0.0,1.0
2014-10-24,3.84,3.84,3.8,3.81,635726,4.57073110821506,4.57073110821506,4.52311932583782,4.53502227143213,534091.326355297,0.0,1.0
2014-10-27,3.79,3.8251,3.79,3.82,491326,4.51121638024351,4.55299571927954,4.51121638024351,4.54692521702644,412776.817391208,0.0,1.0
2014-10-28,3.82,3.83,3.79,3.79,465110,4.54692521702644,4.55882816262075,4.51121638024351,4.51121638024351,390752.017065705,0.0,1.0
2014-10-29,3.79,3.82,3.79,3.8,435377,4.51121638024351,4.54692521702644,4.51121638024351,4.52311932583782,365772.485936693,0.0,1.0
2014-10-30,3.82,3.82,3.79,3.79,533262,4.54692521702644,4.54692521702644,4.51121638024351,4.51121638024351,448008.432681499,0.0,1.0
2014-10-31,3.81,3.8399,3.8,3.83,817195,4.53502227143213,4.57061207875912,4.52311932583782,4.55882816262075,686548.5467653,0.0,1.0
2014-11-03,3.83,3.83,3.8,3.82,461438,4.55882816262075,4.55882816262075,4.52311932583782,4.54692521702644,387667.066394541,0.0,1.0
2014-11-04,3.81,3.83,3.8,3.83,302448,4.53502227143213,4.55882816262075,4.52311932583782,4.55882816262075,254095.087307279,0.0,1.0
2014-11-05,3.79,3.83,3.79,3.83,803985,4.51121638024351,4.55882816262075,4.51121638024351,4.55882816262075,675450.45352835,0.0,1.0
2014-11-06,3.76,3.79,3.76,3.78,829130,4.47550754346058,4.51121638024351,4.47550754346058,4.4993134346492,696575.476574763,0.0,1.0
2014-11-07,3.78,3.8,3.77,3.78,358509,4.4993134346492,4.52311932583782,4.48741048905489,4.4993134346492,301193.513117776,0.0,1.0
2014-11-10,3.77,3.79,3.77,3.77,459908,4.48741048905489,4.51121638024351,4.48741048905489,4.48741048905489,386381.670281556,0.0,1.0
2014-11-11,3.78,3.79,3.77,3.79,414663,4.4993134346492,4.51121638024351,4.48741048905489,4.51121638024351,348370.070848867,0.0,1.0
2014-11-12,3.75,3.78,3.75,3.76,285497,4.49217166729261,4.52810904063096,4.49217166729261,4.50415079173873,238328.770424138,0.024,1.0
2014-11-13,3.76,3.78,3.75,3.76,655706,4.50415079173873,4.52810904063096,4.49217166729261,4.50415079173873,547373.894435773,0.0,1.0
2014-11-14,3.77,3.78,3.75,3.78,488512,4.51612991618484,4.52810904063096,4.49217166729261,4.52810904063096,407802.759039278,0.0,1.0
2014-11-17,3.75,3.78,3.75,3.75,755392,4.49217166729261,4.52810904063096,4.49217166729261,4.49217166729261,630590.326862387,0.0,1.0
2014-11-18,3.75,3.77,3.73,3.77,652048,4.49217166729261,4.51612991618484,4.46821341840039,4.51612991618484,544320.248890597,0.0,1.0
2014-11-19,3.77,3.77,3.75,3.76,1044806,4.51612991618484,4.51612991618484,4.49217166729261,4.50415079173873,872188.952289384,0.0,1.0
2014-11-20,3.72,3.76,3.72,3.75,842117,4.45623429395427,4.50415079173873,4.45623429395427,4.49217166729261,702987.103763837,0.0,1.0
2014-11-21,3.74,3.76,3.73,3.73,608364,4.4801925428465,4.50415079173873,4.46821341840039,4.46821341840039,507853.476885258,0.0,1.0
2014-11-24,3.78,3.78,3.74,3.76,772940,4.52810904063096,4.52810904063096,4.4801925428465,4.50415079173873,645239.143709508,0.0,1.0
2014-11-25,3.78,3.8,3.77,3.78,712500,4.52810904063096,4.55206728952318,4.51612991618484,4.52810904063096,594784.705013357,0.0,1.0
2014-11-26,3.8,3.8,3.77,3.77,632184,4.55206728952318,4.55206728952318,4.51612991618484,4.51612991618484,527738.0687076,0.0,1.0
2014-11-28,3.8,3.81,3.79,3.8,258928,4.55206728952318,4.5640464139693,4.54008816507707,4.55206728952318,216149.353122384,0.0,1.0
2014-12-01,3.77,3.8,3.76,3.79,576445,4.51612991618484,4.55206728952318,4.50415079173873,4.54008816507707,481207.95688621,0.0,1.0
2014-12-02,3.79,3.79,3.77,3.77,574241,4.54008816507707,4.54008816507707,4.51612991618484,4.51612991618484,479368.089532036,0.0,1.0
2014-12-03,3.8,3.82,3.78,3.79,1038345,4.55206728952318,4.57602553841541,4.52810904063096,4.54008816507707,866795.402845046,0.0,1.0
2014-12-04,3.8,3.83,3.8,3.81,815024,4.55206728952318,4.58800466286152,4.55206728952318,4.5640464139693,680370.258833413,0.0,1.0
2014-12-05,3.75,3.81,3.75,3.8,1054172,4.49217166729261,4.5640464139693,4.49217166729261,4.55206728952318,880007.553759076,0.0,1.0
2014-12-08,3.73,3.77,3.72,3.75,830750,4.46821341840039,4.51612991618484,4.45623429395427,4.49217166729261,693498.096406802,0.0,1.0
2014-12-09,3.74,3.74,3.7,3.71,629915,4.4801925428465,4.4801925428465,4.43227604506205,4.44425516950816,525843.940292616,0.0,1.0
2014-12-10,3.65,3.71,3.65,3.7,763100,4.40113032150215,4.47347766925287,4.40113032150215,4.46141977796109,632863.559252511,0.024,1.0
2014-12-11,3.63,3.67,3.63,3.64,1180561,4.37701453891858,4.42524610408573,4.37701453891858,4.38907243021036,979077.49492164,0.0,1.0
2014-12-12,3.58,3.63,3.58,3.61,1272816,4.31672508245965,4.37701453891858,4.31672508245965,4.35289875633501,1055587.55606545,0.0,1.0
2014-12-15,3.56,3.6,3.55,3.57,1722758,4.29260929987607,4.34084086504322,4.28055140858428,4.30466719116786,1428739.03762382,0.0,1.0
2014-12-16,3.56,3.6,3.52,3.54,1492173,4.29260929987607,4.34084086504322,4.24437773470892,4.2684935172925,1237507.42471563,0.0,1.0
2014-12-17,3.65,3.65,3.56,3.58,1572897,4.40113032150215,4.40113032150215,4.29260929987607,4.31672508245965,1304454.45388232,0.0,1.0
2014-12-18,3.68,3.72,3.655,3.67,1167844,4.43730399537751,4.48553556054466,4.40715926714805,4.42524610408573,968530.874710641,0.0,1.0
2014-12-19,3.68,3.72,3.68,3.7,745786,4.43730399537751,4.48553556054466,4.43730399537751,4.46141977796109,618504.49796972,0.0,1.0
2014-12-22,3.65,3.71,3.63,3.7,830623,4.40113032150215,4.47347766925287,4.37701453891858,4.46141977796109,688862.571323547,0.0,1.0
2014-12-23,3.63,3.7,3.63,3.69,1175979,4.37701453891858,4.46141977796109,4.37701453891858,4.4493618866693,975277.493835943,0.0,1.0
2014-12-24,3.7,3.71,3.64,3.66,707084,4.46141977796109,4.47347766925287,4.38907243021036,4.41318821279394,586407.675180844,0.0,1.0
2014-12-26,3.72,3.72,3.67,3.68,731027,4.48553556054466,4.48553556054466,4.42524610408573,4.43730399537751,606264.380985042,0.0,1.0
2014-12-29,3.7,3.7,3.66,3.68,931676,4.49035871706137,4.49035871706137,4.44181429849855,4.46608650777996,767689.49146583,0.024,1.0
2014-12-30,3.66,3.69,3.65,3.69,1097916,4.44181429849855,4.47822261242067,4.42967819385784,4.47822261242067,904669.193702743,0.0,1.0
2014-12-31,3.72,3.72,3.64,3.65,1304431,4.51463092634279,4.51463092634279,4.41754208921714,4.42967819385784,1074834.99740496,0.0,1.0
2015-01-02,3.68,3.73,3.67,3.73,254794,4.46608650777996,4.52676703098349,4.45395040313925,4.52676703098349,209947.102091869,0.0,1.0
2015-01-05,3.63,3.68,3.61,3.67,579286,4.40540598457643,4.46608650777996,4.38113377529502,4.45395040313925,477324.493443294,0.0,1.0
2015-01-06,3.65,3.66,3.6232,3.63,454350,4.42967819385784,4.44181429849855,4.39715343342075,4.40540598457643,374378.775934445,0.0,1.0
2015-01-07,3.7,3.7,3.65,3.66,935558,4.49035871706137,4.49035871706137,4.42967819385784,4.44181429849855,770888.211413398,0.0,1.0
2015-01-08,3.69,3.7,3.69,3.69,254234,4.47822261242067,4.49035871706137,4.47822261242067,4.47822261242067,209485.669023699,0.0,1.0
2015-01-09,3.7,3.7,3.68,3.7,479016,4.49035871706137,4.49035871706137,4.46608650777996,4.49035871706137,394703.254612114,0.0,1.0
2015-01-12,3.66,3.69,3.66,3.69,712699,4.44181429849855,4.47822261242067,4.44181429849855,4.47822261242067,587255.154021575,0.0,1.0
2015-01-13,3.66,3.68,3.65,3.66,430125,4.44181429849855,4.46608650777996,4.42967819385784,4.44181429849855,354417.675797959,0.0,1.0
2015-01-14,3.65,3.66,3.62,3.64,614523,4.42967819385784,4.44181429849855,4.39326987993572,4.41754208921714,506359.345270304,0.0,1.0
2015-01-15,3.65,3.68,3.64,3.67,293360,4.42967819385784,4.46608650777996,4.41754208921714,4.45395040313925,241725.008711629,0.0,1.0
2015-01-16,3.68,3.68,3.62,3.62,799568,4.46608650777996,4.46608650777996,4.39326987993572,4.39326987993572,658834.13473391,0.0,1.0
2015-01-20,3.67,3.69,3.65,3.69,425374,4.45395040313925,4.47822261242067,4.42967819385784,4.47822261242067,350502.910607106,0.0,1.0
2015-01-21,3.68,3.69,3.67,3.69,412992,4.46608650777996,4.47822261242067,4.45395040313925,4.47822261242067,340300.295874806,0.0,1.0
2015-01-22,3.68,3.69,3.66,3.69,521624,4.46608650777996,4.47822261242067,4.44181429849855,4.47822261242067,429811.719198919,0.0,1.0
2015-01-23,3.69,3.69,3.665,3.68,127704,4.47822261242067,4.47822261242067,4.4478823508189,4.46608650777996,105226.515245807,0.0,1.0
2015-01-26,3.68,3.7,3.67,3.68,119035,4.46608650777996,4.49035871706137,4.45395040313925,4.46608650777996,98083.3665530024,0.0,1.0
2015-01-27,3.69,3.69,3.66,3.66,367044,4.47822261242067,4.47822261242067,4.44181429849855,4.44181429849855,302439.712631412,0.0,1.0
2015-01-28,3.65,3.6868,3.65,3.68,599049,4.42967819385784,4.47433905893564,4.42967819385784,4.46608650777996,493608.960811606,0.0,1.0
2015-01-29,3.68,3.68,3.65,3.65,517735,4.46608650777996,4.46608650777996,4.42967819385784,4.42967819385784,426607.231337999,0.0,1.0
2015-01-30,3.67,3.67,3.65,3.66,639612,4.45395040313925,4.45395040313925,4.42967819385784,4.44181429849855,527032.370711967,0.0,1.0
2015-02-02,3.69,3.7,3.66,3.67,1029234,4.47822261242067,4.49035871706137,4.44181429849855,4.45395040313925,848076.075866869,0.0,1.0
2015-02-03,3.72,3.72,3.68,3.68,640777,4.51463092634279,4.51463092634279,4.46608650777996,4.46608650777996,527992.316291285,0.0,1.0
2015-02-04,3.72,3.7201,3.7,3.7,477136,4.51463092634279,4.51475228738919,4.49035871706137,4.49035871706137,393154.157883255,0.0,1.0
2015-02-05,3.72,3.73,3.71,3.72,103649,4.51463092634279,4.52676703098349,4.50249482170208,4.51463092634279,85405.4930050164,0.0,1.0
2015-02-06,3.7,3.74,3.7,3.73,218232,4.49035871706137,4.5389031356242,4.49035871706137,4.52676703098349,179820.466666063,0.0,1.0
2015-02-09,3.73,3.74,3.68,3.7,703930,4.52676703098349,4.5389031356242,4.46608650777996,4.49035871706137,580029.606566598,0.0,1.0
2015-02-10,3.73,3.75,3.72,3.72,700923,4.52676703098349,4.55103924026491,4.51463092634279,4.51463092634279,577551.875788046,0.0,1.0
2015-02-11,3.71,3.72,3.7,3.72,410422,4.53162147283977,4.54383608597411,4.51940685970544,4.54383608597411,336009.004530957,0.024,1.0
2015-02-12,3.75,3.75,3.71,3.72,353048,4.58047992537713,4.58047992537713,4.53162147283977,4.54383608597411,289037.398169799,0.0,1.0
2015-02-13,3.74,3.75,3.72,3.75,322678,4.56826531224279,4.58047992537713,4.54383608597411,4.58047992537713,264173.737187675,0.0,1.0
2015-02-17,3.73,3.74,3.72,3.73,273749,4.55605069910845,4.56826531224279,4.54383608597411,4.55605069910845,224115.980579367,0.0,1.0
2015-02-18,3.71,3.73,3.68,3.73,713401,4.53162147283977,4.55605069910845,4.49497763343676,4.55605069910845,584055.337777676,0.0,1.0
2015-02-19,3.7,3.72,3.7,3.72,547865,4.51940685970544,4.54383608597411,4.51940685970544,4.54383608597411,448532.420940769,0.0,1.0
2015-02-20,3.71,3.72,3.7,3.7,497740,4.53162147283977,4.54383608597411,4.51940685970544,4.51940685970544,407495.509293455,0.0,1.0
2015-02-23,3.76,3.77,3.7,3.7,926054,4.59269453851147,4.60490915164581,4.51940685970544,4.51940685970544,758152.542217304,0.0,1.0
2015-02-24,3.79,3.79,3.75,3.78,758790,4.62933837791449,4.62933837791449,4.58047992537713,4.61712376478015,621214.926461165,0.0,1.0
2015-02-25,3.8,3.81,3.78,3.79,1017671,4.64155299104883,4.65376760418317,4.61712376478015,4.62933837791449,833158.601756297,0.0,1.0
2015-02-26,3.82,3.82,3.79,3.81,234773,4.6659822173175,4.6659822173175,4.62933837791449,4.65376760418317,192206.66051222,0.0,1.0
2015-02-27,3.81,3.82,3.795,3.82,115025,4.65376760418317,4.6659822173175,4.63544568448166,4.6659822173175,94169.9902689749,0.0,1.0
2015-03-02,3.78,3.81,3.78,3.81,437221,4.61712376478015,4.65376760418317,4.61712376478015,4.65376760418317,357949.118151632,0.0,1.0
2015-03-03,3.77,3.79,3.75,3.78,1053754,4.60490915164581,4.62933837791449,4.58047992537713,4.61712376478015,862699.447301835,0.0,1.0
2015-03-04,3.8,3.8,3.76,3.77,699063,4.64155299104883,4.64155299104883,4.59269453851147,4.60490915164581,572316.938990658,0.0,1.0
2015-03-05,3.81,3.81,3.78,3.78,390092,4.65376760418317,4.65376760418317,4.61712376478015,4.61712376478015,319365.006250858,0.0,1.0
2015-03-06,3.78,3.8,3.78,3.8,466637,4.61712376478015,4.64155299104883,4.61712376478015,4.64155299104883,382031.747438763,0.0,1.0
2015-03-09,3.75,3.79,3.74,3.78,594428,4.58047992537713,4.62933837791449,4.56826531224279,4.61712376478015,486653.153450174,0.0,1.0
2015-03-10,3.74,3.76,3.74,3.75,489664,4.56826531224279,4.59269453851147,4.56826531224279,4.58047992537713,400883.75670565,0.0,1.0
2015-03-11,3.73,3.74,3.72,3.72,708596,4.58536577063087,4.59765897645025,4.57307256481148,4.57307256481148,576412.703415884,0.024,1.0
2015-03-12,3.73,3.75,3.73,3.73,477042,4.58536577063087,4.60995218226964,4.58536577063087,4.58536577063087,388053.374366946,0.0,1.0
2015-03-13,3.75,3.76,3.73,3.74,350414,4.60995218226964,4.62224538808902,4.58536577063087,4.59765897645025,285046.882927329,0.0,1.0
2015-03-16,3.75,3.76,3.74,3.75,355902,4.60995218226964,4.62224538808902,4.59765897645025,4.60995218226964,289511.137476249,0.0,1.0
2015-03-17,3.74,3.74,3.73,3.73,256058,4.59765897645025,4.59765897645025,4.58536577063087,4.58536577063087,208292.290686463,0.0,1.0
2015-03-18,3.77,3.77,3.71,3.74,644679,4.63453859390841,4.63453859390841,4.56077935899209,4.59765897645025,524418.942846769,0.0,1.0
2015-03-19,3.71,3.7506,3.71,3.75,630450,4.56077935899209,4.6106897746188,4.56077935899209,4.60995218226964,512844.256626547,0.0,1.0
2015-03-20,3.72,3.75,3.72,3.72,433587,4.57307256481148,4.60995218226964,4.57307256481148,4.57307256481148,352704.580375818,0.0,1.0
2015-03-23,3.74,3.74,3.72,3.72,723430,4.59765897645025,4.59765897645025,4.57307256481148,4.57307256481148,588479.531400338,0.0,1.0
2015-03-24,3.72,3.75,3.72,3.74,358920,4.57307256481148,4.60995218226964,4.57307256481148,4.59765897645025,291966.152095171,0.0,1.0
2015-03-25,3.76,3.76,3.73,3.74,587086,4.62224538808902,4.62224538808902,4.58536577063087,4.59765897645025,477569.487264419,0.0,1.0
2015-03-26,3.76,3.76,3.73,3.75,806089,4.62224538808902,4.62224538808902,4.58536577063087,4.60995218226964,655719.111713596,0.0,1.0
2015-03-27,3.75,3.76,3.74,3.74,1346922,4.60995218226964,4.62224538808902,4.59765897645025,4.59765897645025,1095663.7510095,0.0,1.0
2015-03-30,3.73,3.751,3.73,3.74,775748,4.58536577063087,4.61118150285158,4.58536577063087,4.59765897645025,631037.998873075,0.0,1.0
2015-03-31,3.73,3.75,3.72,3.75,1362826,4.58536577063087,4.60995218226964,4.57307256481148,4.60995218226964,1108600.9784778,0.0,1.0
2015-04-01,3.74,3.75,3.73,3.73,380375,4.59765897645025,4.60995218226964,4.58536577063087,4.58536577063087,309418.881932466,0.0,1.0
2015-04-02,3.74,3.74,3.73,3.73,53162,4.59765897645025,4.59765897645025,4.58536577063087,4.58536577063087,43245.025570276,0.0,1.0
2015-04-06,3.76,3.76,3.74,3.74,341959,4.62224538808902,4.62224538808902,4.59765897645025,4.59765897645025,278169.100090027,0.0,1.0
2015-04-07,3.77,3.78,3.75,3.76,304905,4.63453859390841,4.64683179972779,4.60995218226964,4.62224538808902,248027.247310203,0.0,1.0
2015-04-08,3.78,3.78,3.76,3.77,395966,4.64683179972779,4.64683179972779,4.62224538808902,4.63453859390841,322101.497215302,0.0,1.0
2015-04-09,3.8,3.8,3.76,3.76,757808,4.67141821136657,4.67141821136657,4.62224538808902,4.62224538808902,616444.572013086,0.0,1.0
2015-04-10,3.8,3.82,3.78,3.81,417094,4.67141821136657,4.69600462300534,4.64683179972779,4.68371141718595,339288.226462674,0.0,1.0
2015-04-13,3.78,3.79,3.77,3.78,364881,4.67633549369432,4.68870675161415,4.6639642357745,4.67633549369432,294942.521095805,0.024,1.0
2015-04-14,3.79,3.79,3.77,3.78,304915,4.68870675161415,4.68870675161415,4.6639642357745,4.67633549369432,246470.489885545,0.0,1.0
2015-04-15,3.8,3.83,3.78,3.8,916460,4.70107800953397,4.73819178329345,4.67633549369432,4.70107800953397,740797.747439472,0.0,1.0
2015-04-16,3.78,3.8,3.77,3.8,573631,4.67633549369432,4.70107800953397,4.6639642357745,4.70107800953397,463680.414487759,0.0,1.0
2015-04-17,3.78,3.79,3.77,3.78,316957,4.67633549369432,4.68870675161415,4.6639642357745,4.67633549369432,256204.342399202,0.0,1.0
2015-04-20,3.79,3.8,3.78,3.79,359549,4.68870675161415,4.70107800953397,4.67633549369432,4.68870675161415,290632.530927825,0.0,1.0
2015-04-21,3.81,3.81,3.79,3.8,476566,4.7134492674538,4.7134492674538,4.68870675161415,4.70107800953397,385220.325280142,0.0,1.0
2015-04-22,3.81,3.82,3.8,3.81,383196,4.7134492674538,4.72582052537363,4.70107800953397,4.7134492674538,309746.997826218,0.0,1.0
2015-04-23,3.82,3.83,3.81,3.81,257829,4.72582052537363,4.73819178329345,4.7134492674538,4.7134492674538,208409.687738222,0.0,1.0
2015-04-24,3.83,3.83,3.81,3.82,500725,4.73819178329345,4.73819178329345,4.7134492674538,4.72582052537363,404748.654700292,0.0,1.0
2015-04-27,3.81,3.83,3.81,3.83,655393,4.7134492674538,4.73819178329345,4.7134492674538,4.73819178329345,529770.702581233,0.0,1.0
2015-04-28,3.79,3.82,3.78,3.8,961449,4.68870675161415,4.72582052537363,4.67633549369432,4.70107800953397,777163.491563114,0.0,1.0
2015-04-29,3.8,3.81,3.79,3.79,633620,4.70107800953397,4.7134492674538,4.68870675161415,4.68870675161415,512171.037178489,0.0,1.0
2015-04-30,3.8,3.81,3.79,3.8,362370,4.70107800953397,4.7134492674538,4.68870675161415,4.70107800953397,292912.816423675,0.0,1.0
2015-05-01,3.81,3.81,3.79,3.8,403717,4.7134492674538,4.7134492674538,4.68870675161415,4.70107800953397,326334.64003123,0.0,1.0
2015-05-04,3.79,3.81,3.78,3.81,349407,4.68870675161415,4.7134492674538,4.67633549369432,4.7134492674538,282434.496365999,0.0,1.0
2015-05-05,3.79,3.8,3.77,3.8,324522,4.68870675161415,4.70107800953397,4.6639642357745,4.70107800953397,262319.322823202,0.0,1.0
2015-05-06,3.78,3.8,3.77,3.79,327144,4.67633549369432,4.70107800953397,4.6639642357745,4.68870675161415,264438.751596729,0.0,1.0
2015-05-07,3.77,3.79,3.77,3.78,293714,4.6639642357745,4.68870675161415,4.6639642357745,4.67633549369432,237416.438896882,0.0,1.0
2015-05-08,3.78,3.79,3.77,3.77,295292,4.67633549369432,4.68870675161415,4.6639642357745,4.6639642357745,238691.97612214,0.0,1.0
2015-05-11,3.77,3.8,3.77,3.78,423660,4.6639642357745,4.70107800953397,4.6639642357745,4.67633549369432,342455.07024879,0.0,1.0
2015-05-12,3.76,3.78,3.75,3.77,470937,4.65159297785467,4.67633549369432,4.63922171993484,4.6639642357745,380670.262516533,0.0,1.0
2015-05-13,3.77,3.77,3.73,3.73,285694,4.69365525478208,4.69365525478208,4.64385519902842,4.64385519902842,229472.835462861,0.024,1.0
2015-05-14,3.78,3.78,3.76,3.77,755393,4.70610526872049,4.70610526872049,4.68120524084366,4.69365525478208,606740.686184508,0.0,1.0
2015-05-15,3.76,3.78,3.76,3.78,465865,4.68120524084366,4.70610526872049,4.68120524084366,4.70610526872049,374188.336097033,0.0,1.0
2015-05-18,3.74,3.77,3.74,3.76,365091,4.65630521296684,4.69365525478208,4.65630521296684,4.68120524084366,293245.454829192,0.0,1.0
2015-05-19,3.77,3.77,3.74,3.75,305336,4.69365525478208,4.69365525478208,4.65630521296684,4.66875522690525,245249.524627357,0.0,1.0
2015-05-20,3.78,3.78,3.75,3.76,395847,4.70610526872049,4.70610526872049,4.66875522690525,4.68120524084366,317949.041630091,0.0,1.0
2015-05-21,3.76,3.78,3.76,3.78,422582,4.68120524084366,4.70610526872049,4.68120524084366,4.70610526872049,339422.913171319,0.0,1.0
2015-05-22,3.75,3.78,3.75,3.76,345606,4.66875522690525,4.70610526872049,4.66875522690525,4.68120524084366,277594.869941187,0.0,1.0
2015-05-26,3.74,3.76,3.73,3.75,493556,4.65630521296684,4.68120524084366,4.64385519902842,4.66875522690525,396430.078264534,0.0,1.0
2015-05-27,3.74,3.75,3.74,3.74,536166,4.65630521296684,4.66875522690525,4.65630521296684,4.65630521296684,430654.939546438,0.0,1.0
2015-05-28,3.73,3.7499,3.72,3.74,770861,4.64385519902842,4.66863072676587,4.63140518509001,4.65630521296684,619164.768660652,0.0,1.0
2015-05-29,3.73,3.74,3.72,3.72,447644,4.64385519902842,4.65630521296684,4.63140518509001,4.63140518509001,359553.011116569,0.0,1.0
2015-06-01,3.74,3.75,3.73,3.75,486956,4.65630521296684,4.66875522690525,4.64385519902842,4.66875522690525,391128.879380221,0.0,1.0
2015-06-02,3.74,3.75,3.73,3.74,402888,4.65630521296684,4.66875522690525,4.64385519902842,4.65630521296684,323604.456985309,0.0,1.0
2015-06-03,3.74,3.75,3.73,3.75,321240,4.65630521296684,4.66875522690525,4.64385519902842,4.66875522690525,258023.807514646,0.0,1.0
2015-06-04,3.72,3.75,3.72,3.75,620084,4.63140518509001,4.66875522690525,4.63140518509001,4.66875522690525,498058.880148524,0.0,1.0
2015-06-05,3.71,3.73,3.7,3.72,301902,4.61895517115159,4.64385519902842,4.60650515721318,4.63140518509001,242491.29478361,0.0,1.0
2015-06-08,3.71,3.72,3.7,3.71,289651,4.61895517115159,4.63140518509001,4.60650515721318,4.61895517115159,232651.145157592,0.0,1.0
2015-06-09,3.69,3.71,3.68,3.71,215919,4.59405514327477,4.61895517115159,4.58160512933635,4.61895517115159,173428.721500295,0.0,1.0
2015-06-10,3.7,3.71,3.66,3.67,606859,4.60650515721318,4.61895517115159,4.55670510145952,4.56915511539794,487436.402081095,0.0,1.0
2015-06-11,3.66,3.69,3.66,3.68,446295,4.58658513491172,4.62418009503394,4.58658513491172,4.61164844165987,356134.172146232,0.024,1.0
2015-06-12,3.65,3.6712,3.65,3.67,345087,4.57405348153764,4.60062058669068,4.57405348153764,4.59911678828579,275372.283049165,0.0,1.0
2015-06-15,3.63,3.66,3.63,3.64,370492,4.54899017478949,4.58658513491172,4.54899017478949,4.56152182816357,295644.947191436,0.0,1.0
2015-06-16,3.64,3.64,3.62,3.63,270970,4.56152182816357,4.56152182816357,4.53645852141541,4.54899017478949,216228.451195878,0.0,1.0
2015-06-17,3.65,3.67,3.63,3.64,348622,4.57405348153764,4.59911678828579,4.54899017478949,4.56152182816357,278193.139878251,0.0,1.0
2015-06-18,3.66,3.67,3.65,3.65,326428,4.58658513491172,4.59911678828579,4.57405348153764,4.57405348153764,260482.787271536,0.0,1.0
2015-06-19,3.65,3.66,3.64,3.65,340970,4.57405348153764,4.58658513491172,4.56152182816357,4.57405348153764,272087.002266888,0.0,1.0
2015-06-22,3.66,3.67,3.64,3.67,254289,4.58658513491172,4.59911678828579,4.56152182816357,4.59911678828579,202917.358475657,0.0,1.0
2015-06-23,3.66,3.67,3.65,3.65,290990,4.58658513491172,4.59911678828579,4.57405348153764,4.57405348153764,232203.996802187,0.0,1.0
2015-06-24,3.64,3.66,3.63,3.66,341460,4.56152182816357,4.58658513491172,4.54899017478949,4.58658513491172,272478.012124385,0.0,1.0
2015-06-25,3.63,3.65,3.62,3.65,368976,4.54899017478949,4.57405348153764,4.53645852141541,4.57405348153764,294435.210571098,0.0,1.0
2015-06-26,3.61,3.63,3.6,3.62,494329,4.52392686804134,4.54899017478949,4.51139521466726,4.53645852141541,394464.309891159,0.0,1.0
2015-06-29,3.59,3.6,3.58,3.59,485263,4.49886356129319,4.51139521466726,4.48633190791911,4.49886356129319,387229.829548162,0.0,1.0
2015-06-30,3.62,3.62,3.59,3.61,304298,4.53645852141541,4.53645852141541,4.49886356129319,4.52392686804134,242823.505340087,0.0,1.0
2015-07-01,3.62,3.63,3.61,3.62,234857,4.53645852141541,4.54899017478949,4.52392686804134,4.53645852141541,187411.024698345,0.0,1.0
2015-07-02,3.63,3.63,3.61,3.62,294333,4.54899017478949,4.54899017478949,4.52392686804134,4.53645852141541,234871.641605478,0.0,1.0
2015-07-06,3.62,3.62,3.6,3.62,231961,4.53645852141541,4.53645852141541,4.51139521466726,4.53645852141541,185100.076642607,0.0,1.0
2015-07-07,3.61,3.62,3.57,3.61,383843,4.52392686804134,4.53645852141541,4.47380025454504,4.52392686804134,306298.768839279,0.0,1.0
2015-07-08,3.59,3.59,3.56,3.59,466808,4.49886356129319,4.49886356129319,4.46126860117096,4.49886356129319,372503.121547941,0.0,1.0
2015-07-09,3.59,3.61,3.58,3.6,244652,4.49886356129319,4.52392686804134,4.48633190791911,4.51139521466726,195227.231951781,0.0,1.0
2015-07-10,3.61,3.61,3.585,3.6,652905,4.52392686804134,4.52392686804134,4.49259773460615,4.51139521466726,521004.675528822,0.0,1.0
2015-07-13,3.59,3.6,3.57,3.59,341764,4.52893952939097,4.54155495983496,4.503708668503,4.52893952939097,270909.503657028,0.024,1.0
2015-07-14,3.58,3.6,3.58,3.58,375677,4.51632409894698,4.54155495983496,4.51632409894698,4.51632409894698,297791.662098294,0.0,1.0
2015-07-15,3.6,3.6,3.58,3.58,521308,4.54155495983496,4.54155495983496,4.51632409894698,4.51632409894698,413230.450054534,0.0,1.0
2015-07-16,3.63,3.63,3.59,3.6,502034,4.57940125116691,4.57940125116691,4.52893952939097,4.54155495983496,397952.334824476,0.0,1.0
2015-07-17,3.6,3.63,3.59,3.62,286022,4.54155495983496,4.57940125116691,4.52893952939097,4.56678582072293,226723.932465064,0.0,1.0
2015-07-20,3.58,3.6,3.58,3.59,323665,4.51632409894698,4.54155495983496,4.51632409894698,4.52893952939097,256562.78748245,0.0,1.0
2015-07-21,3.59,3.59,3.56,3.58,384460,4.52893952939097,4.52893952939097,4.49109323805901,4.51632409894698,304753.770952999,0.0,1.0
2015-07-22,3.58,3.59,3.55,3.59,494342,4.51632409894698,4.52893952939097,4.47847780761502,4.52893952939097,391855.039901284,0.0,1.0
2015-07-23,3.55,3.59,3.54,3.59,622461,4.47847780761502,4.52893952939097,4.46586237717104,4.52893952939097,493412.414870663,0.0,1.0
2015-07-24,3.53,3.55,3.53,3.54,571112,4.45324694672705,4.47847780761502,4.45324694672705,4.46586237717104,452709.087126124,0.0,1.0
2015-07-27,3.53,3.55,3.52,3.52,105275,4.45324694672705,4.47847780761502,4.44063151628307,4.44063151628307,83449.3919707565,0.0,1.0
2015-07-28,3.55,3.555,3.5,3.51,266054,4.47847780761502,4.48478552283702,4.4154006553951,4.42801608583908,210895.697282238,0.0,1.0
2015-07-29,3.6,3.6,3.54,3.55,560793,4.54155495983496,4.54155495983496,4.46586237717104,4.47847780761502,444529.421718892,0.0,1.0
2015-07-30,3.58,3.61,3.58,3.58,532944,4.51632409894698,4.55417039027894,4.51632409894698,4.51632409894698,422454.07508395,0.0,1.0
2015-07-31,3.59,3.61,3.59,3.59,506743,4.52893952939097,4.55417039027894,4.52893952939097,4.52893952939097,401685.06516682,0.0,1.0
2015-08-03,3.63,3.63,3.58,3.58,748214,4.57940125116691,4.57940125116691,4.51632409894698,4.51632409894698,593094.308848326,0.0,1.0
2015-08-04,3.63,3.63,3.61,3.63,370133,4.57940125116691,4.57940125116691,4.55417039027894,4.57940125116691,293397.043916523,0.0,1.0
2015-08-05,3.62,3.63,3.61,3.62,522498,4.56678582072293,4.57940125116691,4.55417039027894,4.56678582072293,414173.739310722,0.0,1.0
2015-08-06,3.6,3.6288,3.6,3.62,476927,4.54155495983496,4.57788739951364,4.54155495983496,4.56678582072293,378050.516879002,0.0,1.0
2015-08-07,3.58,3.61,3.58,3.59,189405,4.51632409894698,4.55417039027894,4.51632409894698,4.52893952939097,150137.564343112,0.0,1.0
2015-08-10,3.57,3.61,3.56,3.59,422960,4.503708668503,4.55417039027894,4.49109323805901,4.52893952939097,335271.952770849,0.0,1.0
2015-08-11,3.57,3.574,3.55,3.56,554284,4.503708668503,4.50875484068059,4.47847780761502,4.49109323805901,439369.867291557,0.0,1.0
2015-08-12,3.53,3.56,3.52,3.54,359138,4.48352397979262,4.52162758302032,4.47082277871672,4.49622518086852,282759.08542339,0.024,1.0
2015-08-13,3.55,3.5549,3.53,3.53,211790,4.50892638194442,4.51514997047161,4.48352397979262,4.48352397979262,166748.009683798,0.0,1.0
2015-08-14,3.52,3.54,3.52,3.52,340531,4.47082277871672,4.49622518086852,4.47082277871672,4.47082277871672,268109.289794766,0.0,1.0
2015-08-17,3.5,3.53,3.5,3.51,401553,4.44542037656492,4.48352397979262,4.44542037656492,4.45812157764082,316153.565005704,0.0,1.0
2015-08-18,3.52,3.5299,3.51,3.51,346883,4.47082277871672,4.48339696778186,4.45812157764082,4.45812157764082,273110.391629184,0.0,1.0
2015-08-19,3.51,3.53,3.485,3.53,312772,4.45812157764082,4.48352397979262,4.42636857495107,4.48352397979262,246253.87640975,0.0,1.0
2015-08-20,3.48,3.5,3.47,3.48,352798,4.42001797441312,4.44542037656492,4.40731677333722,4.42001797441312,277767.431514352,0.0,1.0
2015-08-21,3.45,3.48,3.43,3.47,498287,4.38191437118542,4.42001797441312,4.35651196903362,4.40731677333722,392314.866147177,0.0,1.0
2015-08-24,3.38,3.44,3.25,3.36,883890,4.29300596365412,4.36921317010952,4.12789034966743,4.26760356150232,695910.563668786,0.0,1.0
2015-08-25,3.42,3.45,3.4,3.4,675073,4.34381076795772,4.38191437118542,4.31840836580592,4.31840836580592,531503.277497854,0.0,1.0
2015-08-26,3.46,3.47,3.415,3.45,676346,4.39461557226132,4.40731677333722,4.33746016741977,4.38191437118542,532505.544915237,0.0,1.0
2015-08-27,3.47,3.49,3.44,3.46,483832,4.40731677333722,4.43271917548902,4.36921317010952,4.39461557226132,380934.052699992,0.0,1.0
2015-08-28,3.49,3.5,3.46,3.465,342707,4.43271917548902,4.44542037656492,4.39461557226132,4.40096617279927,269822.513596984,0.0,1.0
2015-08-31,3.5,3.51,3.4849,3.495,528597,4.44542037656492,4.45812157764082,4.42624156294031,4.43906977602697,416178.751002533,0.0,1.0
2015-09-01,3.48,3.49,3.45,3.46,365506,4.42001797441312,4.43271917548902,4.38191437118542,4.39461557226132,287772.784491649,0.0,1.0
2015-09-02,3.49,3.5,3.46,3.465,316319,4.43271917548902,4.44542037656492,4.39461557226132,4.40096617279927,249046.52568662,0.0,1.0
2015-09-03,3.48,3.5,3.47,3.48,276658,4.42001797441312,4.44542037656492,4.40731677333722,4.42001797441312,217820.344978989,0.0,1.0
2015-09-04,3.48,3.49,3.47,3.47,179020,4.42001797441312,4.43271917548902,4.40731677333722,4.40731677333722,140947.300125565,0.0,1.0
2015-09-08,3.47,3.5,3.46,3.48,344181,4.40731677333722,4.44542037656492,4.39461557226132,4.42001797441312,270983.03376448,0.0,1.0
2015-09-09,3.47,3.48,3.46,3.48,323604,4.40731677333722,4.42001797441312,4.39461557226132,4.42001797441312,254782.203719325,0.0,1.0
2015-09-10,3.47,3.49,3.45,3.46,273128,4.40731677333722,4.43271917548902,4.38191437118542,4.39461557226132,215041.080263074,0.0,1.0
2015-09-11,3.46,3.47,3.44,3.46,310251,4.42509845484348,4.43788775673609,4.39951985105826,4.42509845484348,242586.344903815,0.024,1.0
2015-09-14,3.46,3.48,3.45,3.47,263259,4.42509845484348,4.4506770586287,4.41230915295087,4.43788775673609,205843.135309905,0.0,1.0
2015-09-15,3.44,3.46,3.43,3.46,230724,4.39951985105826,4.42509845484348,4.38673054916565,4.42509845484348,180403.904714531,0.0,1.0
2015-09-16,3.4,3.45,3.4,3.43,274851,4.34836264348781,4.41230915295087,4.34836264348781,4.38673054916565,214906.960761314,0.0,1.0
2015-09-17,3.44,3.44,3.39,3.4,224128,4.39951985105826,4.39951985105826,4.3355733415952,4.34836264348781,175246.469183346,0.0,1.0
2015-09-18,3.44,3.46,3.42,3.42,207666,4.39951985105826,4.42509845484348,4.37394124727304,4.37394124727304,162374.773653576,0.0,1.0
2015-09-21,3.45,3.46,3.43,3.43,145794,4.41230915295087,4.42509845484348,4.38673054916565,4.38673054916565,113996.839877734,0.0,1.0
2015-09-22,3.45,3.45,3.42,3.43,239128,4.41230915295087,4.41230915295087,4.37394124727304,4.38673054916565,186975.021786101,0.0,1.0
2015-09-23,3.41,3.45,3.38,3.44,647696,4.36115194538043,4.41230915295087,4.32278403970259,4.39951985105826,506435.773772917,0.0,1.0
2015-09-24,3.37,3.41,3.37,3.39,250259,4.30999473780998,4.36115194538043,4.30999473780998,4.3355733415952,195678.389720851,0.0,1.0
2015-09-25,3.43,3.43,3.38,3.4,605270,4.38673054916565,4.38673054916565,4.32278403970259,4.34836264348781,473262.735591286,0.0,1.0
2015-09-28,3.36,3.41,3.35,3.41,295245,4.29720543591737,4.36115194538043,4.28441613402476,4.36115194538043,230853.100880019,0.0,1.0
2015-09-29,3.31,3.35,3.3,3.35,492030,4.23325892645431,4.28441613402476,4.2204696245617,4.28441613402476,384719.982475558,0.0,1.0
2015-09-30,3.34,3.34,3.3,3.32,979549,4.27162683213215,4.27162683213215,4.2204696245617,4.24604822834692,765912.798231712,0.0,1.0
2015-10-01,3.32,3.33,3.305,3.32,530303,4.24604822834692,4.25883753023954,4.22686427550801,4.24604822834692,414645.77539324,0.0,1.0
2015-10-02,3.33,3.33,3.25,3.32,760837,4.25883753023954,4.25883753023954,4.15652311509865,4.24604822834692,594901.118441468,0.0,1.0
2015-10-05,3.37,3.37,3.31,3.31,658319,4.30999473780998,4.30999473780998,4.23325892645431,4.23325892645431,514741.934726188,0.0,1.0
2015-10-06,3.36,3.37,3.33,3.35,490696,4.29720543591737,4.30999473780998,4.25883753023954,4.28441613402476,383676.923197419,0.0,1.0
2015-10-07,3.38,3.38,3.35,3.36,674735,4.32278403970259,4.32278403970259,4.28441613402476,4.29720543591737,527577.662694643,0.0,1.0
2015-10-08,3.47,3.47,3.36,3.37,988089,4.43788775673609,4.43788775673609,4.29720543591737,4.30999473780998,772590.254180215,0.0,1.0
2015-10-09,3.48,3.48,3.44,3.44,557953,4.4506770586287,4.4506770586287,4.39951985105826,4.39951985105826,436265.407357651,0.0,1.0
2015-10-12,3.43,3.46,3.43,3.46,433824,4.38673054916565,4.42509845484348,4.38673054916565,4.42509845484348,339208.506955828,0.0,1.0
2015-10-13,3.43,3.44,3.4,3.4,796760,4.41230915295087,4.42517302803236,4.3737175277064,4.3737175277064,619377.905143454,0.02,1.0
2015-10-14,3.38,3.45,3.38,3.42,789990,4.34798977754342,4.43803690311385,4.34798977754342,4.39944527786938,614115.105281738,0.0,1.0
2015-10-15,3.41,3.41,3.39,3.41,358324,4.38658140278789,4.38658140278789,4.36085365262491,4.38658140278789,278550.590494783,0.0,1.0
2015-10-16,3.44,3.44,3.41,3.41,541327,4.42517302803236,4.42517302803236,4.38658140278789,4.38658140278789,420811.766727234,0.0,1.0
2015-10-19,3.42,3.45,3.42,3.44,299862,4.39944527786938,4.43803690311385,4.39944527786938,4.42517302803236,233103.942708126,0.0,1.0
2015-10-20,3.43,3.44,3.42,3.43,377209,4.41230915295087,4.42517302803236,4.39944527786938,4.41230915295087,293231.236785553,0.0,1.0
2015-10-21,3.43,3.44,3.42,3.42,405537,4.41230915295087,4.42517302803236,4.39944527786938,4.39944527786938,315252.594907075,0.0,1.0
2015-10-22,3.43,3.45,3.43,3.44,339975,4.41230915295087,4.43803690311385,4.41230915295087,4.42517302803236,264286.614916846,0.0,1.0
2015-10-23,3.43,3.45,3.42,3.44,385307,4.41230915295087,4.43803690311385,4.39944527786938,4.42517302803236,299526.384980558,0.0,1.0
2015-10-26,3.44,3.45,3.43,3.43,178385,4.42517302803236,4.43803690311385,4.41230915295087,4.41230915295087,138671.27818793,0.0,1.0
2015-10-27,3.43,3.44,3.4101,3.44,505840,4.41230915295087,4.42517302803236,4.38671004153871,4.42517302803236,393225.211528898,0.0,1.0
2015-10-28,3.44,3.46,3.43,3.43,563283,4.42517302803236,4.45090077819534,4.41230915295087,4.41230915295087,437879.718538732,0.0,1.0
2015-10-29,3.45,3.45,3.43,3.43,381531,4.43803690311385,4.43803690311385,4.41230915295087,4.41230915295087,296591.033093136,0.0,1.0
2015-10-30,3.46,3.46,3.43,3.45,453623,4.45090077819534,4.45090077819534,4.41230915295087,4.43803690311385,352633.243969187,0.0,1.0
2015-11-02,3.5,3.5,3.44,3.44,488249,4.5023562785213,4.5023562785213,4.42517302803236,4.42517302803236,379550.482966497,0.0,1.0
2015-11-03,3.49,3.51,3.47,3.47,521089,4.48949240343981,4.51522015360278,4.46376465327683,4.46376465327683,405079.337834853,0.0,1.0
2015-11-04,3.48,3.5,3.48,3.48,363740,4.47662852835832,4.5023562785213,4.47662852835832,4.47662852835832,282760.830384156,0.0,1.0
2015-11-05,3.49,3.5,3.47,3.47,454593,4.48949240343981,4.5023562785213,4.46376465327683,4.46376465327683,353387.293580097,0.0,1.0
2015-11-06,3.48,3.48,3.45,3.47,361606,4.47662852835832,4.47662852835832,4.43803690311385,4.46376465327683,281101.921240152,0.0,1.0
2015-11-09,3.44,3.48,3.43,3.48,554315,4.42517302803236,4.47662852835832,4.41230915295087,4.47662852835832,430908.257806107,0.0,1.0
2015-11-10,3.44,3.45,3.43,3.44,474799,4.42517302803236,4.43803690311385,4.41230915295087,4.42517302803236,369094.846609025,0.0,1.0
2015-11-11,3.41,3.44,3.41,3.43,755643,4.38658140278789,4.42517302803236,4.38658140278789,4.41230915295087,587414.752718906,0.0,1.0
2015-11-12,3.37,3.38,3.36,3.38,467273,4.36085365262491,4.37379387117869,4.34791343407113,4.37379387117869,361101.319933573,0.02,1.0
2015-11-13,3.31,3.36,3.31,3.35,457683,4.28321234130221,4.34791343407113,4.28321234130221,4.33497321551735,353690.316819413,0.0,1.0
2015-11-16,3.33,3.33,3.31,3.31,484763,4.30909277840978,4.30909277840978,4.28321234130221,4.28321234130221,374617.320399336,0.0,1.0
2015-11-17,3.31,3.34,3.31,3.32,347534,4.28321234130221,4.32203299696356,4.28321234130221,4.296152559856,268568.879695156,0.0,1.0
2015-11-18,3.34,3.3474,3.3,3.3,548091,4.32203299696356,4.33160875869336,4.27027212274843,4.27027212274843,423556.215624939,0.0,1.0
2015-11-19,3.31,3.3331,3.3,3.33,398273,4.28321234130221,4.31310424616145,4.27027212274843,4.30909277840978,307779.191166415,0.0,1.0
2015-11-20,3.33,3.33,3.3,3.31,489310,4.30909277840978,4.30909277840978,4.27027212274843,4.28321234130221,378131.171406644,0.0,1.0
2015-11-23,3.33,3.34,3.32,3.33,444343,4.30909277840978,4.32203299696356,4.296152559856,4.30909277840978,343381.371924429,0.0,1.0
2015-11-24,3.36,3.36,3.31,3.31,569981,4.34791343407113,4.34791343407113,4.28321234130221,4.28321234130221,440472.467780201,0.0,1.0
2015-11-25,3.35,3.35,3.33,3.33,264990,4.33497321551735,4.33497321551735,4.30909277840978,4.30909277840978,204780.158000136,0.0,1.0
2015-11-27,3.33,3.35,3.33,3.34,213419,4.30909277840978,4.33497321551735,4.30909277840978,4.32203299696356,164926.889845772,0.0,1.0
2015-11-30,3.35,3.37,3.33,3.34,378357,4.33497321551735,4.36085365262491,4.30909277840978,4.32203299696356,292388.415564578,0.0,1.0
2015-12-01,3.36,3.37,3.35,3.36,411279,4.34791343407113,4.36085365262491,4.33497321551735,4.34791343407113,317830.026046786,0.0,1.0
2015-12-02,3.36,3.37,3.35,3.35,385737,4.34791343407113,4.36085365262491,4.33497321551735,4.33497321551735,298091.564989239,0.0,1.0
2015-12-03,3.38,3.38,3.35,3.35,718840,4.37379387117869,4.37379387117869,4.33497321551735,4.33497321551735,555508.39192731,0.0,1.0
2015-12-04,3.39,3.4,3.36,3.38,456214,4.38673408973248,4.39967430828626,4.34791343407113,4.37379387117869,352555.096425805,0.0,1.0
2015-12-07,3.34,3.39,3.34,3.37,449107,4.32203299696356,4.38673408973248,4.32203299696356,4.36085365262491,347062.917162788,0.0,1.0
2015-12-08,3.32,3.34,3.3,3.34,382650,4.296152559856,4.32203299696356,4.27027212274843,4.32203299696356,295705.979315265,0.0,1.0
2015-12-09,3.31,3.33,3.29,3.31,545729,4.28321234130221,4.30909277840978,4.25733190419465,4.28321234130221,421730.898695258,0.0,1.0
2015-12-10,3.31,3.32,3.28,3.28,434472,4.30909277840978,4.32211118559531,4.27003755685319,4.27003755685319,333736.680538755,0.02,1.0
2015-12-11,3.23,3.29,3.21,3.29,983132,4.20494552092555,4.28305596403872,4.1789087065545,4.28305596403872,755186.088427856,0.0,1.0
2015-12-14,3.23,3.23,3.165,3.21,1279527,4.20494552092555,4.20494552092555,4.12032587421962,4.1789087065545,982859.870462796,0.0,1.0
2015-12-15,3.25,3.28,3.22,3.23,1576552,4.23098233529661,4.27003755685319,4.19192711374003,4.20494552092555,1211017.58266755,0.0,1.0
2015-12-16,3.32,3.32,3.25,3.25,790076,4.32211118559531,4.32211118559531,4.23098233529661,4.23098233529661,606891.448961814,0.0,1.0
2015-12-17,3.33,3.33,3.3,3.3,612894,4.33512959278084,4.33512959278084,4.29607437122425,4.29607437122425,470790.313488831,0.0,1.0
2015-12-18,3.32,3.34,3.3,3.33,1445217,4.32211118559531,4.34814799996636,4.29607437122425,4.33512959278084,1110133.50512387,0.0,1.0
2015-12-21,3.31,3.33,3.31,3.31,560679,4.30909277840978,4.33512959278084,4.30909277840978,4.30909277840978,430681.720128774,0.0,1.0
2015-12-22,3.35,3.35,3.3,3.31,752840,4.36116640715189,4.36116640715189,4.29607437122425,4.30909277840978,578288.871496429,0.0,1.0
2015-12-23,3.39,3.4099,3.3405,3.35,805277,4.413240035894,4.4391466661932,4.34879892032564,4.36116640715189,618567.992630612,0.0,1.0
2015-12-24,3.4,3.43,3.37,3.37,513475,4.42625844307953,4.46531366463612,4.38720322152295,4.38720322152295,394422.291976554,0.0,1.0
2015-12-28,3.39,3.41,3.36,3.36,1184740,4.413240035894,4.43927685026506,4.37418481433742,4.37418481433742,910049.88791334,0.0,1.0
2015-12-29,3.34,3.4,3.34,3.37,819559,4.37418481433742,4.45276298465486,4.37418481433742,4.41347389949614,625791.359118565,0.02,1.0
2015-12-30,3.38,3.38,3.31,3.34,718350,4.42657026121571,4.42657026121571,4.3348957291787,4.37418481433742,548511.117348258,0.0,1.0
2015-12-31,3.37,3.38,3.33,3.35,738944,4.41347389949614,4.42657026121571,4.36108845261785,4.38728117605699,564236.095354341,0.0,1.0
2016-01-04,3.34,3.35,3.31,3.35,643092,4.37418481433742,4.38728117605699,4.3348957291787,4.38728117605699,491046.302606982,0.0,1.0
2016-01-05,3.37,3.38,3.3401,3.35,325978,4.41347389949614,4.42657026121571,4.37431577795461,4.38728117605699,248907.297293729,0.0,1.0
2016-01-06,3.36,3.38,3.34,3.35,661580,4.40037753777657,4.42657026121571,4.37418481433742,4.38728117605699,505163.200411025,0.0,1.0
2016-01-07,3.33,3.36,3.33,3.35,722518,4.36108845261785,4.40037753777657,4.36108845261785,4.38728117605699,551693.680635106,0.0,1.0
2016-01-08,3.3,3.35,3.3,3.34,1166483,4.32179936745913,4.38728117605699,4.32179936745913,4.37418481433742,890692.411356229,0.0,1.0
2016-01-11,3.3,3.33,3.29,3.29,610570,4.32179936745913,4.36108845261785,4.30870300573955,4.30870300573955,466213.451547749,0.0,1.0
2016-01-12,3.29,3.32,3.28,3.3,557282,4.30870300573955,4.34799209089827,4.29560664401998,4.32179936745913,425524.288296892,0.0,1.0
2016-01-13,3.23,3.31,3.23,3.29,861775,4.23012483542211,4.3348957291787,4.23012483542211,4.30870300573955,658026.265960598,0.0,1.0
2016-01-14,3.22,3.24,3.2,3.22,945019,4.21702847370254,4.24322119714169,4.1908357502634,4.21702847370254,721588.957479409,0.0,1.0
2016-01-15,3.2,3.2,3.13,3.15,1239555,4.1908357502634,4.1908357502634,4.09916121822638,4.12535394166553,946488.060227771,0.0,1.0
2016-01-19,3.17,3.2199,3.16,3.2,1561061,4.15154666510468,4.21689751008535,4.1384503033851,4.1908357502634,1191980.66869741,0.0,1.0
2016-01-20,3.14,3.16,3.07,3.14,1338496,4.11225757994596,4.1384503033851,4.02058304790894,4.11225757994596,1022036.52331896,0.0,1.0
2016-01-21,3.15,3.2,3.11,3.18,1781170,4.12535394166553,4.1908357502634,4.07296849478724,4.16464302682425,1360049.48407767,0.0,1.0
2016-01-22,3.18,3.2,3.15,3.18,1149105,4.16464302682425,4.1908357502634,4.12535394166553,4.16464302682425,877423.077191439,0.0,1.0
2016-01-25,3.19,3.2,3.16,3.16,617305,4.17773938854382,4.1908357502634,4.1384503033851,4.1384503033851,471356.101196724,0.0,1.0
2016-01-26,3.25,3.25,3.18,3.18,313289,4.25631755886126,4.25631755886126,4.16464302682425,4.16464302682425,239218.346826642,0.0,1.0
2016-01-27,3.23,3.24,3.21,3.22,391146,4.23012483542211,4.24322119714169,4.20393211198297,4.21702847370254,298667.682197121,0.0,1.0
2016-01-28,3.3,3.3,3.24,3.24,464916,4.32179936745913,4.32179936745913,4.24322119714169,4.24322119714169,354996.303519291,0.0,1.0
2016-01-29,3.31,3.32,3.28,3.31,466614,4.3348957291787,4.34799209089827,4.29560664401998,4.3348957291787,356292.846816092,0.0,1.0
2016-02-01,3.29,3.3301,3.27,3.29,587509,4.30870300573955,4.36121941623504,4.28251028230041,4.30870300573955,448604.744264158,0.0,1.0
2016-02-02,3.27,3.31,3.27,3.28,468789,4.28251028230041,4.3348957291787,4.28251028230041,4.29560664401998,357953.613406518,0.0,1.0
2016-02-03,3.27,3.289,3.26,3.26,207123,4.28251028230041,4.3073933695676,4.26941392058083,4.26941392058083,158153.084371857,0.0,1.0
2016-02-04,3.27,3.28,3.24,3.26,350240,4.28251028230041,4.29560664401998,4.24322119714169,4.26941392058083,267433.053163574,0.0,1.0
2016-02-05,3.26,3.29,3.24,3.25,611074,4.26941392058083,4.30870300573955,4.24322119714169,4.25631755886126,466598.291254221,0.0,1.0
2016-02-08,3.19,3.2399,3.19,3.22,653614,4.17773938854382,4.24309023352449,4.17773938854382,4.21702847370254,499080.595050413,0.0,1.0
2016-02-09,3.18,3.19,3.15,3.15,526795,4.16464302682425,4.17773938854382,4.12535394166553,4.12535394166553,402245.30390962,0.0,1.0
2016-02-10,3.2,3.21,3.17,3.17,326490,4.1908357502634,4.20393211198297,4.15154666510468,4.15154666510468,249298.24556697,0.0,1.0
2016-02-11,3.15,3.17,3.12,3.15,499573,4.15154666510468,4.17790569154978,4.11200812543701,4.15154666510468,379052.694560118,0.02,1.0
2016-02-12,3.16,3.18,3.135,3.14,931800,4.16472617832723,4.19108520477234,4.13177739527084,4.13836715188212,707006.385035056,0.0,1.0
2016-02-16,3.18,3.19,3.16,3.17,768742,4.19108520477234,4.20426471799489,4.16472617832723,4.17790569154978,583285.578927473,0.0,1.0
2016-02-17,3.19,3.21,3.18,3.19,1374141,4.20426471799489,4.23062374444,4.19108520477234,4.20426471799489,1042634.10703848,0.0,1.0
2016-02-18,3.19,3.22,3.19,3.2,533099,4.20426471799489,4.24380325766256,4.20426471799489,4.21744423121745,404490.659858128,0.0,1.0
2016-02-19,3.21,3.23,3.19,3.21,446908,4.23062374444,4.25698277088511,4.20426471799489,4.23062374444,339092.948619068,0.0,1.0
2016-02-22,3.24,3.27,3.23,3.25,526720,4.27016228410767,4.30970082377533,4.25698277088511,4.28334179733022,399650.572146023,0.0,1.0
2016-02-23,3.26,3.275,3.23,3.25,837738,4.29652131055278,4.31629058038661,4.25698277088511,4.28334179733022,635636.526064067,0.0,1.0
2016-02-24,3.28,3.29,3.23,3.23,920639,4.32288033699788,4.33605985022044,4.25698277088511,4.25698277088511,698537.938733945,0.0,1.0
2016-02-25,3.29,3.3,3.26,3.29,756937,4.33605985022044,4.34923936344299,4.29652131055278,4.33605985022044,574328.495459627,0.0,1.0
2016-02-26,3.3,3.31,3.28,3.29,1413475,4.34923936344299,4.36241887666555,4.32288033699788,4.33605985022044,1072478.91187747,0.0,1.0
2016-02-29,3.32,3.33,3.28,3.28,553324,4.3755983898881,4.38877790311066,4.32288033699788,4.32288033699788,419836.446655009,0.0,1.0
2016-03-01,3.36,3.37,3.31,3.33,1166363,4.42831644277832,4.44149595600088,4.36241887666555,4.38877790311066,884981.850470748,0.0,1.0
2016-03-02,3.36,3.38,3.34,3.35,1276354,4.42831644277832,4.45467546922343,4.40195741633321,4.41513692955577,968437.891784754,0.0,1.0
2016-03-03,3.39,3.41,3.35,3.35,911478,4.46785498244599,4.49421400889109,4.41513692955577,4.41513692955577,691586.999161818,0.0,1.0
2016-03-04,3.42,3.43,3.39,3.4,574031,4.50739352211365,4.5205730353362,4.46785498244599,4.48103449566854,435547.952573576,0.0,1.0
2016-03-07,3.38,3.42,3.38,3.41,624337,4.45467546922343,4.50739352211365,4.45467546922343,4.49421400889109,473717.799327787,0.0,1.0
2016-03-08,3.42,3.43,3.39,3.39,351401,4.50739352211365,4.5205730353362,4.46785498244599,4.46785498244599,266626.691036385,0.0,1.0
2016-03-09,3.41,3.43,3.4,3.43,478165,4.49421400889109,4.5205730353362,4.48103449566854,4.5205730353362,362809.302533041,0.0,1.0
2016-03-10,3.4,3.43,3.38,3.42,485488,4.48103449566854,4.5205730353362,4.45467546922343,4.50739352211365,368365.653421227,0.0,1.0
2016-03-11,3.43,3.43,3.39,3.39,353510,4.54693206178131,4.54693206178131,4.49390661499669,4.49390661499669,266671.963320467,0.02,1.0
2016-03-14,3.44,3.44,3.4,3.41,492774,4.56018842347747,4.56018842347747,4.50716297669284,4.520419338389,371726.429388927,0.0,1.0
2016-03-15,3.43,3.43,3.41,3.42,306147,4.54693206178131,4.54693206178131,4.520419338389,4.53367570008516,230943.457199714,0.0,1.0
2016-03-16,3.43,3.44,3.41,3.43,811558,4.54693206178131,4.56018842347747,4.520419338389,4.54693206178131,612202.668123763,0.0,1.0
2016-03-17,3.45,3.45,3.42,3.42,737835,4.57344478517362,4.57344478517362,4.53367570008516,4.53367570008516,556589.369626196,0.0,1.0
2016-03-18,3.47,3.48,3.44,3.44,590552,4.59995750856593,4.61321387026209,4.56018842347747,4.56018842347747,445485.732462528,0.0,1.0
2016-03-21,3.46,3.47,3.45,3.47,595138,4.58670114686978,4.59995750856593,4.57344478517362,4.59995750856593,448945.203549025,0.0,1.0
2016-03-22,3.48,3.48,3.45,3.46,571331,4.61321387026209,4.61321387026209,4.57344478517362,4.58670114686978,430986.278961969,0.0,1.0
2016-03-23,3.49,3.5,3.46,3.48,666988,4.62647023195824,4.6397265936544,4.58670114686978,4.61321387026209,503145.595516935,0.0,1.0
2016-03-24,3.45,3.49,3.41,3.49,717411,4.57344478517362,4.62647023195824,4.520419338389,4.62647023195824,541182.427308137,0.0,1.0
2016-03-28,3.42,3.46,3.39,3.46,518157,4.53367570008516,4.58670114686978,4.49390661499669,4.58670114686978,390874.217131744,0.0,1.0
2016-03-29,3.42,3.4399,3.4,3.4,378967,4.53367570008516,4.56005585986051,4.50716297669284,4.50716297669284,285875.573318059,0.0,1.0
2016-03-30,3.47,3.47,3.43,3.44,494773,4.59995750856593,4.59995750856593,4.54693206178131,4.56018842347747,373234.384622662,0.0,1.0
2016-03-31,3.47,3.47,3.45,3.45,420474,4.59995750856593,4.59995750856593,4.57344478517362,4.57344478517362,317186.577763599,0.0,1.0
2016-04-01,3.46,3.47,3.455,3.47,250941,4.58670114686978,4.59995750856593,4.5800729660217,4.59995750856593,189298.546427544,0.0,1.0
2016-04-04,3.45,3.47,3.44,3.47,464614,4.57344478517362,4.59995750856593,4.56018842347747,4.59995750856593,350483.798382437,0.0,1.0
2016-04-05,3.44,3.45,3.42,3.44,336651,4.56018842347747,4.57344478517362,4.53367570008516,4.56018842347747,253954.29584396,0.0,1.0
2016-04-06,3.44,3.46,3.43,3.45,535062,4.56018842347747,4.58670114686978,4.54693206178131,4.57344478517362,403626.584928787,0.0,1.0
2016-04-07,3.45,3.45,3.41,3.44,848999,4.57344478517362,4.57344478517362,4.520419338389,4.56018842347747,640446.465975823,0.0,1.0
2016-04-08,3.46,3.47,3.44,3.46,238075,4.58670114686978,4.59995750856593,4.56018842347747,4.58670114686978,179593.017644536,0.0,1.0
2016-04-11,3.49,3.49,3.45,3.46,430041,4.62647023195824,4.62647023195824,4.57344478517362,4.58670114686978,324403.490080329,0.0,1.0
2016-04-12,3.47,3.48,3.47,3.48,368400,4.59995750856593,4.61321387026209,4.59995750856593,4.61321387026209,277904.306207066,0.0,1.0
2016-04-13,3.46,3.47,3.45,3.46,343040,4.61321387026209,4.62654685832643,4.59988088219775,4.61321387026209,257286.662482996,0.02,1.0
2016-04-14,3.46,3.47,3.45,3.45,383742,4.61321387026209,4.62654685832643,4.59988088219775,4.59988088219775,287813.952992508,0.0,1.0
2016-04-15,3.48,3.48,3.43,3.44,787677,4.63987984639077,4.63987984639077,4.57321490606907,4.58654789413341,590773.048171115,0.0,1.0
2016-04-18,3.49,3.49,3.47,3.48,477905,4.65321283445511,4.65321283445511,4.62654685832643,4.63987984639077,358438.031815347,0.0,1.0
2016-04-19,3.5,3.51,3.48,3.49,477836,4.66654582251945,4.6798788105838,4.63987984639077,4.65321283445511,358386.280475237,0.0,1.0
2016-04-20,3.5,3.51,3.5,3.51,369759,4.66654582251945,4.6798788105838,4.66654582251945,4.6798788105838,277326.431416308,0.0,1.0
2016-04-21,3.51,3.52,3.5,3.51,496124,4.6798788105838,4.69321179864814,4.66654582251945,4.6798788105838,372102.635662646,0.0,1.0
2016-04-22,3.5,3.5101,3.5,3.5,189917,4.66654582251945,4.68001214046444,4.66654582251945,4.66654582251945,142441.438545893,0.0,1.0
2016-04-25,3.51,3.51,3.5,3.5,179362,4.6798788105838,4.6798788105838,4.66654582251945,4.66654582251945,134524.98354791,0.0,1.0
2016-04-26,3.52,3.52,3.51,3.52,242069,4.69321179864814,4.69321179864814,4.6798788105838,4.69321179864814,181556.451435974,0.0,1.0
2016-04-27,3.52,3.53,3.52,3.52,228530,4.69321179864814,4.70654478671248,4.69321179864814,4.69321179864814,171401.93848309,0.0,1.0
2016-04-28,3.51,3.53,3.51,3.52,386938,4.6798788105838,4.70654478671248,4.6798788105838,4.69321179864814,290211.015064848,0.0,1.0
2016-04-29,3.51,3.52,3.51,3.52,288011,4.6798788105838,4.69321179864814,4.6798788105838,4.69321179864814,216013.843716156,0.0,1.0
2016-05-02,3.52,3.53,3.51,3.51,373870,4.69321179864814,4.70654478671248,4.6798788105838,4.6798788105838,280409.761259672,0.0,1.0
2016-05-03,3.52,3.52,3.5,3.51,572404,4.69321179864814,4.69321179864814,4.66654582251945,4.6798788105838,429314.117163937,0.0,1.0
2016-05-04,3.51,3.52,3.5,3.5,488471,4.6798788105838,4.69321179864814,4.66654582251945,4.66654582251945,366362.73702697,0.0,1.0
2016-05-05,3.48,3.52,3.48,3.52,584730,4.63987984639077,4.69321179864814,4.63987984639077,4.69321179864814,438558.856558077,0.0,1.0
2016-05-06,3.5,3.51,3.48,3.48,109172,4.66654582251945,4.6798788105838,4.63987984639077,4.63987984639077,81881.1203258912,0.0,1.0
2016-05-09,3.47,3.51,3.47,3.51,61088,4.62654685832643,4.6798788105838,4.62654685832643,4.6798788105838,45817.1864440336,0.0,1.0
2016-05-10,3.48,3.5,3.47,3.5,311532,4.63987984639077,4.66654582251945,4.62654685832643,4.66654582251945,233655.050538284,0.0,1.0
2016-05-11,3.5,3.51,3.48,3.48,384884,4.66654582251945,4.6798788105838,4.63987984639077,4.63987984639077,288670.4751723,0.0,1.0
2016-05-12,3.48,3.5,3.48,3.5,351814,4.66654582251945,4.69336505138451,4.66654582251945,4.69336505138451,262359.519559801,0.02,1.0
2016-05-13,3.48,3.49,3.47,3.49,192210,4.66654582251945,4.67995543695198,4.65313620808693,4.67995543695198,143337.454605528,0.0,1.0
2016-05-16,3.52,3.53,3.47,3.48,414751,4.72018428024956,4.73359389468209,4.65313620808693,4.66654582251945,309293.754930011,0.0,1.0
2016-05-17,3.53,3.53,3.51,3.51,176659,4.73359389468209,4.73359389468209,4.70677466581704,4.70677466581704,131740.551444556,0.0,1.0
2016-05-18,3.53,3.53,3.49,3.5,443931,4.73359389468209,4.73359389468209,4.67995543695198,4.69336505138451,331054.261279261,0.0,1.0
2016-05-19,3.5,3.52,3.48,3.5,322943,4.69336505138451,4.72018428024956,4.66654582251945,4.69336505138451,240829.444891905,0.0,1.0
2016-05-20,3.49,3.52,3.49,3.51,300870,4.67995543695198,4.72018428024956,4.67995543695198,4.70677466581704,224368.867213804,0.0,1.0
2016-05-23,3.53,3.54,3.5,3.5,366077,4.73359389468209,4.74700350911462,4.69336505138451,4.69336505138451,272995.917848332,0.0,1.0
2016-05-24,3.54,3.55,3.53,3.54,239040,4.74700350911462,4.76041312354714,4.73359389468209,4.74700350911462,178260.158935047,0.0,1.0
2016-05-25,3.54,3.55,3.54,3.55,196504,4.74700350911462,4.76041312354714,4.74700350911462,4.76041312354714,146539.634669397,0.0,1.0
2016-05-26,3.52,3.555,3.52,3.54,333332,4.72018428024956,4.76711793076341,4.72018428024956,4.74700350911462,248576.871227147,0.0,1.0
2016-05-27,3.53,3.54,3.52,3.53,246398,4.73359389468209,4.74700350911462,4.72018428024956,4.73359389468209,183747.266738947,0.0,1.0
2016-05-31,3.55,3.56,3.5399,3.55,291358,4.76041312354714,4.77382273797967,4.74686941297029,4.76041312354714,217275.449242795,0.0,1.0
2016-06-01,3.54,3.56,3.54,3.55,252905,4.74700350911462,4.77382273797967,4.74700350911462,4.76041312354714,188599.755252126,0.0,1.0
2016-06-02,3.55,3.57,3.53,3.53,419660,4.76041312354714,4.7872323524122,4.73359389468209,4.73359389468209,312954.561155799,0.0,1.0
2016-06-03,3.56,3.56,3.55,3.56,240699,4.77382273797967,4.77382273797967,4.76041312354714,4.77382273797967,179497.330971833,0.0,1.0
2016-06-06,3.6,3.62,3.57,3.57,1361940,4.82746119570978,4.85428042457483,4.7872323524122,4.7872323524122,1015644.41457496,0.0,1.0
2016-06-07,3.63,3.64,3.62,3.64,849114,4.86769003900736,4.88109965343989,4.85428042457483,4.88109965343989,633212.837156852,0.0,1.0
2016-06-08,3.63,3.64,3.62,3.63,475420,4.86769003900736,4.88109965343989,4.85428042457483,4.86769003900736,354536.666503097,0.0,1.0
2016-06-09,3.62,3.65,3.61,3.63,635967,4.85428042457483,4.89450926787242,4.84087081014231,4.86769003900736,474261.958238979,0.0,1.0
2016-06-10,3.62,3.64,3.61,3.63,513407,4.85428042457483,4.88109965343989,4.84087081014231,4.86769003900736,382864.848637743,0.0,1.0
2016-06-13,3.59,3.6,3.58,3.59,295773,4.84087081014231,4.85435512994772,4.8273864903369,4.84087081014231,219345.880450956,0.02,1.0
2016-06-14,3.56,3.599,3.56,3.59,273438,4.80041785072608,4.85300669796718,4.80041785072608,4.84087081014231,202782.197356583,0.0,1.0
2016-06-15,3.57,3.58,3.56,3.58,176245,4.81390217053149,4.8273864903369,4.80041785072608,4.8273864903369,130703.663620678,0.0,1.0
2016-06-16,3.52,3.566,3.51,3.56,609388,4.74648057150443,4.80850844260932,4.73299625169902,4.80041785072608,451923.42572259,0.0,1.0
2016-06-17,3.55,3.55,3.53,3.54,203641,4.78693353092067,4.78693353092067,4.75996489130985,4.77344921111526,151020.594986402,0.0,1.0
2016-06-20,3.56,3.57,3.56,3.56,220543,4.80041785072608,4.81390217053149,4.80041785072608,4.80041785072608,163555.153825046,0.0,1.0
2016-06-21,3.56,3.58,3.54,3.58,406957,4.80041785072608,4.8273864903369,4.77344921111526,4.8273864903369,301800.169287528,0.0,1.0
2016-06-22,3.57,3.58,3.55,3.55,263322,4.81390217053149,4.8273864903369,4.78693353092067,4.78693353092067,195280.150426532,0.0,1.0
2016-06-23,3.58,3.58,3.56,3.58,506619,4.8273864903369,4.8273864903369,4.80041785072608,4.8273864903369,375709.718629432,0.0,1.0
2016-06-24,3.55,3.56,3.51,3.53,313587,4.78693353092067,4.80041785072608,4.73299625169902,4.75996489130985,232556.780412594,0.0,1.0
2016-06-27,3.52,3.55,3.52,3.55,537429,4.74648057150443,4.78693353092067,4.74648057150443,4.78693353092067,398558.479593733,0.0,1.0
2016-06-28,3.54,3.55,3.53,3.55,267140,4.77344921111526,4.78693353092067,4.75996489130985,4.78693353092067,198111.587276961,0.0,1.0
2016-06-29,3.55,3.55,3.53,3.54,593204,4.78693353092067,4.78693353092067,4.75996489130985,4.77344921111526,439921.337197882,0.0,1.0
2016-06-30,3.53,3.56,3.53,3.56,482051,4.75996489130985,4.80041785072608,4.75996489130985,4.80041785072608,357490.038026676,0.0,1.0
2016-07-01,3.54,3.55,3.53,3.55,984497,4.77344921111526,4.78693353092067,4.75996489130985,4.78693353092067,730105.051057146,0.0,1.0
2016-07-05,3.56,3.56,3.52,3.55,432680,4.80041785072608,4.80041785072608,4.74648057150443,4.78693353092067,320876.400325655,0.0,1.0
2016-07-06,3.56,3.57,3.53,3.54,370662,4.80041785072608,4.81390217053149,4.75996489130985,4.77344921111526,274883.720757853,0.0,1.0
2016-07-07,3.59,3.59,3.55,3.55,464289,4.84087081014231,4.84087081014231,4.78693353092067,4.78693353092067,344317.701374683,0.0,1.0
2016-07-08,3.61,3.61,3.585,3.59,39214,4.86783944975313,4.86783944975313,4.8341286502396,4.84087081014231,29081.1850845202,0.0,1.0
2016-07-11,3.59,3.61,3.59,3.6,62909,4.84087081014231,4.86783944975313,4.84087081014231,4.85435512994772,46653.4470465162,0.0,1.0
2016-07-12,3.62,3.62,3.5999,3.6,336116,4.88132376955854,4.88132376955854,4.85422028674966,4.85435512994772,249264.334316025,0.0,1.0
2016-07-13,3.62,3.63,3.6,3.61,759520,4.90829240916936,4.92185122797922,4.88117477154964,4.8947335903595,560166.789342792,0.02,1.0
2016-07-14,3.62,3.64,3.6,3.64,651966,4.90829240916936,4.93541004678908,4.88117477154964,4.93541004678908,480842.770408499,0.0,1.0
2016-07-15,3.58,3.62,3.58,3.6,399336,4.85405713392992,4.90829240916936,4.85405713392992,4.88117477154964,294521.230499517,0.0,1.0
2016-07-18,3.6,3.61,3.58,3.58,306455,4.88117477154964,4.8947335903595,4.85405713392992,4.85405713392992,226018.950689969,0.0,1.0
2016-07-19,3.59,3.61,3.59,3.6,282367,4.86761595273978,4.8947335903595,4.86761595273978,4.88117477154964,208253.391360802,0.0,1.0
2016-07-20,3.6,3.61,3.59,3.6,369275,4.88117477154964,4.8947335903595,4.86761595273978,4.88117477154964,272350.420179271,0.0,1.0
2016-07-21,3.61,3.63,3.61,3.61,388016,4.8947335903595,4.92185122797922,4.8947335903595,4.8947335903595,286172.420652034,0.0,1.0
2016-07-22,3.63,3.64,3.59,3.62,407621,4.92185122797922,4.93541004678908,4.86761595273978,4.90829240916936,300631.644773934,0.0,1.0
2016-07-25,3.61,3.635,3.6,3.63,512189,4.8947335903595,4.92863063738415,4.88117477154964,4.92185122797922,377753.406976374,0.0,1.0
2016-07-26,3.63,3.63,3.6,3.61,294112,4.92185122797922,4.92185122797922,4.88117477154964,4.8947335903595,216915.650341252,0.0,1.0
2016-07-27,3.62,3.63,3.62,3.62,407882,4.90829240916936,4.92185122797922,4.90829240916936,4.90829240916936,300824.139417944,0.0,1.0
2016-07-28,3.63,3.64,3.62,3.62,541922,4.92185122797922,4.93541004678908,4.90829240916936,4.90829240916936,399682.308318708,0.0,1.0
2016-07-29,3.64,3.64,3.62,3.62,339559,4.93541004678908,4.93541004678908,4.90829240916936,4.90829240916936,250434.056802256,0.0,1.0
2016-08-01,3.63,3.64,3.63,3.64,328859,4.92185122797922,4.93541004678908,4.92185122797922,4.93541004678908,242542.513925218,0.0,1.0
2016-08-02,3.61,3.63,3.61,3.63,289973,4.8947335903595,4.92185122797922,4.8947335903595,4.92185122797922,213863.024549844,0.0,1.0
2016-08-03,3.64,3.64,3.61,3.63,479879,4.93541004678908,4.93541004678908,4.8947335903595,4.92185122797922,353923.897597206,0.0,1.0
2016-08-04,3.65,3.65,3.62,3.62,643247,4.94896886559894,4.94896886559894,4.90829240916936,4.90829240916936,474412.26925477,0.0,1.0
2016-08-05,3.67,3.67,3.64,3.64,813232,4.97608650321866,4.97608650321866,4.93541004678908,4.93541004678908,599780.85953078,0.0,1.0
2016-08-08,3.66,3.67,3.66,3.67,255054,4.9625276844088,4.97608650321866,4.9625276844088,4.97608650321866,188109.306257948,0.0,1.0
2016-08-09,3.65,3.67,3.65,3.65,309993,4.94896886559894,4.97608650321866,4.94896886559894,4.94896886559894,228628.322530994,0.0,1.0
2016-08-10,3.68,3.68,3.66,3.66,275440,4.98964532202852,4.98964532202852,4.9625276844088,4.9625276844088,203144.539257134,0.0,1.0
2016-08-11,3.67,3.68,3.65,3.67,402069,5.00320414083838,5.016836849669,4.97593872317714,5.00320414083838,294929.646774864,0.02,1.0
2016-08-12,3.67,3.675,3.66,3.67,516516,5.00320414083838,5.01002049525369,4.98957143200776,5.00320414083838,378879.947057758,0.0,1.0
2016-08-15,3.69,3.69,3.66,3.67,313620,5.03046955849963,5.03046955849963,4.98957143200776,5.00320414083838,230049.657699382,0.0,1.0
2016-08-16,3.68,3.68,3.66,3.68,266290,5.016836849669,5.016836849669,4.98957143200776,5.016836849669,195331.685953601,0.0,1.0
2016-08-17,3.66,3.68,3.66,3.66,350506,4.98957143200776,5.016836849669,4.98957143200776,4.98957143200776,257106.642821183,0.0,1.0
2016-08-18,3.69,3.69,3.66,3.66,392241,5.03046955849963,5.03046955849963,4.98957143200776,4.98957143200776,287720.514589832,0.0,1.0
2016-08-19,3.69,3.69,3.68,3.68,301012,5.03046955849963,5.03046955849963,5.016836849669,5.016836849669,220801.312299618,0.0,1.0
2016-08-22,3.7,3.7,3.67,3.69,408226,5.04410226733025,5.04410226733025,5.00320414083838,5.03046955849963,299445.990574542,0.0,1.0
2016-08-23,3.67,3.7,3.67,3.68,314631,5.00320414083838,5.04410226733025,5.00320414083838,5.016836849669,230791.256462006,0.0,1.0
2016-08-24,3.7,3.7,3.67,3.67,615386,5.04410226733025,5.04410226733025,5.00320414083838,5.00320414083838,451404.051568751,0.0,1.0
2016-08-25,3.71,3.71,3.68,3.68,199473,5.05773497616087,5.05773497616087,5.016836849669,5.016836849669,146319.416396495,0.0,1.0
2016-08-26,3.72,3.72,3.6801,3.7,328280,5.07136768499149,5.07136768499149,5.01697317675731,5.04410226733025,240803.206522394,0.0,1.0
2016-08-29,3.73,3.73,3.7,3.72,244004,5.08500039382211,5.08500039382211,5.04410226733025,5.07136768499149,178984.23785881,0.0,1.0
2016-08-30,3.73,3.73,3.71,3.71,385545,5.08500039382211,5.08500039382211,5.05773497616087,5.05773497616087,282808.798156075,0.0,1.0
2016-08-31,3.71,3.73,3.71,3.71,582050,5.05773497616087,5.08500039382211,5.05773497616087,5.05773497616087,426951.097710367,0.0,1.0
2016-09-01,3.7,3.71,3.69,3.7,302493,5.04410226733025,5.05773497616087,5.03046955849963,5.04410226733025,221887.67013092,0.0,1.0
2016-09-02,3.71,3.72,3.69,3.7,257896,5.05773497616087,5.07136768499149,5.03046955849963,5.04410226733025,189174.435693004,0.0,1.0
2016-09-06,3.7,3.71,3.69,3.7,166343,5.04410226733025,5.05773497616087,5.03046955849963,5.04410226733025,122017.569704382,0.0,1.0
2016-09-07,3.7,3.7,3.69,3.69,186616,5.04410226733025,5.04410226733025,5.03046955849963,5.03046955849963,136888.422043326,0.0,1.0
2016-09-08,3.7,3.72,3.69,3.7,522293,5.04410226733025,5.07136768499149,5.03046955849963,5.04410226733025,383117.54948276,0.0,1.0
2016-09-09,3.65,3.7,3.64,3.69,479740,4.97593872317714,5.04410226733025,4.96230601434651,5.03046955849963,351903.650228625,0.0,1.0
2016-09-12,3.64,3.6597,3.61,3.63,559603,4.96230601434651,4.98916245074284,4.92140788785465,4.94867330551589,410485.551296306,0.0,1.0
2016-09-13,3.57,3.62,3.56,3.6,524464,4.8941424701934,4.96268788294121,4.88043338764384,4.93526971784209,382566.81153093,0.02,1.0
2016-09-14,3.6,3.6,3.57,3.57,256899,4.93526971784209,4.93526971784209,4.8941424701934,4.8941424701934,187393.284029951,0.0,1.0
2016-09-15,3.62,3.62,3.58,3.58,271845,4.96268788294121,4.96268788294121,4.90785155274296,4.90785155274296,198295.545319842,0.0,1.0
2016-09-16,3.6,3.6,3.59,3.6,93728,4.93526971784209,4.93526971784209,4.92156063529252,4.93526971784209,68369.2724594462,0.0,1.0
2016-09-19,3.6,3.61,3.59,3.6,99705,4.93526971784209,4.94897880039165,4.92156063529252,4.93526971784209,72729.1557546206,0.0,1.0
2016-09-20,3.63,3.63,3.6,3.6,445245,4.97639696549077,4.97639696549077,4.93526971784209,4.93526971784209,324781.033588748,0.0,1.0
2016-09-21,3.62,3.63,3.61,3.62,505339,4.96268788294121,4.97639696549077,4.94897880039165,4.96268788294121,368616.206207154,0.0,1.0
2016-09-22,3.62,3.66,3.61,3.63,676491,4.96268788294121,5.01752421313945,4.94897880039165,4.97639696549077,493461.90567774,0.0,1.0
2016-09-23,3.61,3.64,3.61,3.63,1054231,4.94897880039165,4.99010604804033,4.94897880039165,4.97639696549077,769001.861494905,0.0,1.0
2016-09-26,3.6,3.62,3.59,3.61,1103177,4.93526971784209,4.96268788294121,4.92156063529252,4.94897880039165,804705.198915953,0.0,1.0
2016-09-27,3.61,3.62,3.6,3.61,364112,4.94897880039165,4.96268788294121,4.93526971784209,4.94897880039165,265599.100949064,0.0,1.0
2016-09-28,3.65,3.65,3.6158,3.63,530177,5.00381513058989,5.00381513058989,4.95693006827039,4.97639696549077,386734.12176438,0.0,1.0
2016-09-29,3.63,3.66,3.62,3.66,563412,4.97639696549077,5.01752421313945,4.96268788294121,5.01752421313945,410977.173682587,0.0,1.0
2016-09-30,3.65,3.65,3.63,3.65,591886,5.00381513058989,5.00381513058989,4.97639696549077,5.00381513058989,431747.345499017,0.0,1.0
2016-10-03,3.63,3.65,3.63,3.65,504209,4.97639696549077,5.00381513058989,4.97639696549077,5.00381513058989,367791.935147501,0.0,1.0
2016-10-04,3.61,3.65,3.61,3.65,374756,4.94897880039165,5.00381513058989,4.94897880039165,5.00381513058989,273363.296664948,0.0,1.0
2016-10-05,3.64,3.64,3.62,3.62,903337,4.99010604804033,4.99010604804033,4.96268788294121,4.96268788294121,658933.226737995,0.0,1.0
2016-10-06,3.64,3.64,3.6,3.6,615909,4.99010604804033,4.99010604804033,4.93526971784209,4.93526971784209,449270.764672511,0.0,1.0
2016-10-07,3.64,3.64,3.62,3.62,142068,4.99010604804033,4.99010604804033,4.96268788294121,4.96268788294121,103630.567170628,0.0,1.0
2016-10-10,3.66,3.66,3.64,3.65,291916,5.01752421313945,5.01752421313945,4.99010604804033,5.00381513058989,212936.204114797,0.0,1.0
2016-10-11,3.64,3.65,3.63,3.64,350020,4.99010604804033,5.00381513058989,4.97639696549077,4.99010604804033,255319.784336115,0.0,1.0
2016-10-12,3.62,3.63,3.61,3.62,325772,4.99010604804033,5.00389087137746,4.9763212247032,4.99010604804033,236326.568743589,0.02,1.0
2016-10-13,3.6,3.61,3.6,3.61,341795,4.96253640136608,4.9763212247032,4.96253640136608,4.9763212247032,247950.221516013,0.0,1.0
2016-10-14,3.6,3.61,3.6,3.6,366552,4.96253640136608,4.9763212247032,4.96253640136608,4.96253640136608,265909.827812396,0.0,1.0
2016-10-17,3.59,3.62,3.59,3.6,1243550,4.94875157802895,4.99010604804033,4.94875157802895,4.96253640136608,902115.297082282,0.0,1.0
2016-10-18,3.61,3.62,3.6,3.61,619521,4.9763212247032,4.99010604804033,4.96253640136608,4.9763212247032,449422.516958476,0.0,1.0
2016-10-19,3.65,3.65,3.61,3.61,587337,5.03146051805172,5.03146051805172,4.9763212247032,4.9763212247032,426075.101316727,0.0,1.0
2016-10-20,3.62,3.65,3.62,3.65,679479,4.99010604804033,5.03146051805172,4.99010604804033,5.03146051805172,492918.17775415,0.0,1.0
2016-10-21,3.64,3.65,3.62,3.62,776503,5.01767569471459,5.03146051805172,4.99010604804033,4.99010604804033,563302.830228204,0.0,1.0
2016-10-24,3.66,3.67,3.63,3.64,583087,5.04524534138884,5.05903016472597,5.00389087137746,5.01767569471459,422992.000506467,0.0,1.0
2016-10-25,3.66,3.66,3.65,3.65,214145,5.04524534138884,5.04524534138884,5.03146051805172,5.03146051805172,155348.381885478,0.0,1.0
2016-10-26,3.66,3.66,3.65,3.66,185381,5.04524534138884,5.04524534138884,5.03146051805172,5.04524534138884,134481.955601633,0.0,1.0
2016-10-27,3.64,3.66,3.64,3.65,307604,5.01767569471459,5.04524534138884,5.01767569471459,5.03146051805172,223146.856856337,0.0,1.0
2016-10-28,3.63,3.65,3.63,3.63,189077,5.00389087137746,5.03146051805172,5.00389087137746,5.00389087137746,137163.165153333,0.0,1.0
2016-10-31,3.62,3.64,3.62,3.63,419655,4.99010604804033,5.01767569471459,4.99010604804033,5.00389087137746,304432.62835999,0.0,1.0
2016-11-01,3.61,3.62,3.61,3.61,338024,4.9763212247032,4.99010604804033,4.9763212247032,4.9763212247032,245214.604302957,0.0,1.0
2016-11-02,3.58,3.62,3.58,3.6,350681,4.93496675469182,4.99010604804033,4.93496675469182,4.96253640136608,254396.441233655,0.0,1.0
2016-11-03,3.58,3.59,3.57,3.58,615538,4.93496675469182,4.94875157802895,4.92118193135469,4.93496675469182,446533.107422648,0.0,1.0
2016-11-04,3.57,3.58,3.55,3.56,542633,4.92118193135469,4.93496675469182,4.89361228468044,4.90739710801756,393645.233405694,0.0,1.0
2016-11-07,3.58,3.59,3.5708,3.58,424679,4.93496675469182,4.94875157802895,4.92228471722166,4.93496675469182,308077.21623546,0.0,1.0
2016-11-08,3.58,3.58,3.56,3.57,387271,4.93496675469182,4.93496675469182,4.90739710801756,4.92118193135469,280940.125621288,0.0,1.0
2016-11-09,3.55,3.56,3.53,3.54,429237,4.89361228468044,4.90739710801756,4.86604263800618,4.87982746134331,311383.751175029,0.0,1.0
2016-11-10,3.5,3.54,3.5,3.52,660490,4.85363629700276,4.90910642611137,4.85363629700276,4.88137136155707,476285.172300104,0.021,1.0
2016-11-11,3.48,3.49,3.46,3.47,551856,4.82590123244846,4.83976876472561,4.79816616789416,4.81203370017131,397948.235468889,0.0,1.0
2016-11-14,3.46,3.5,3.45,3.5,733110,4.79816616789416,4.85363629700276,4.78429863561701,4.85363629700276,528652.095663718,0.0,1.0
2016-11-15,3.52,3.52,3.45,3.46,444945,4.88137136155707,4.88137136155707,4.78429863561701,4.79816616789416,320853.769154824,0.0,1.0
2016-11-16,10.71,10.73,10.48,10.54,212557,4.95070902294281,4.95995404446092,4.84439127548466,4.87212634003896,459830.189867795,0.0,0.333333333333333
2016-11-17,10.79,10.79,10.64,10.64,249836,4.98768910901522,4.98768910901522,4.91835144762946,4.91835144762946,540476.838287191,0.0,1.0
2016-11-18,10.77,10.79,10.73,10.73,170943,4.97844408749712,4.98768910901522,4.95995404446092,4.95995404446092,369805.521091145,0.0,1.0
2016-11-21,10.84,10.86,10.75,10.75,201746,5.01080166281047,5.02004668432857,4.96919906597902,4.96919906597902,436442.467126785,0.0,1.0
2016-11-22,10.85,10.929,10.84,10.85,266043,5.01542417356952,5.05194200856601,5.01080166281047,5.01542417356952,575537.870796999,0.0,1.0
2016-11-23,10.91,10.91,10.8363,10.85,488504,5.04315923812382,5.04315923812382,5.00909133382962,5.01542417356952,1056793.64627454,0.0,1.0
2016-11-25,10.92,10.9366,10.89,10.89,49636,5.04778174888287,5.05545511674289,5.03391421660572,5.03391421660572,107378.873922185,0.0,1.0
2016-11-28,11.01,11.02,10.92,10.92,259602,5.08938434571432,5.09400685647337,5.04778174888287,5.04778174888287,561603.884840581,0.0,1.0
2016-11-29,11.0,11.03,10.94,11.01,165781,5.08476183495527,5.09862936723242,5.05702677040097,5.08938434571432,358638.429722253,0.0,1.0
2016-11-30,10.92,11.08,10.92,11.04,358168,5.04778174888287,5.12174192102767,5.04778174888287,5.10325187799147,774834.324179248,0.0,1.0
2016-12-01,10.92,10.97,10.85,10.89,173381,5.04778174888287,5.07089430267812,5.01542417356952,5.03391421660572,375079.711086759,0.0,1.0
2016-12-02,10.98,11.02,10.91,10.91,162787,5.07551681343717,5.09400685647337,5.04315923812382,5.04315923812382,352161.430195236,0.0,1.0
2016-12-05,11.04,11.05,10.95,10.95,181144,5.10325187799147,5.10787438875052,5.06164928116002,5.06164928116002,391873.614670003,0.0,1.0
2016-12-06,11.1,11.1,11.01,11.01,104355,5.13098694254577,5.13098694254577,5.08938434571432,5.08938434571432,225753.936420131,0.0,1.0
2016-12-07,11.15,11.24,11.12,11.15,132529,5.15409949634103,5.19570209317248,5.14023196406387,5.15409949634103,286703.49709955,0.0,1.0
2016-12-08,11.08,11.145,11.05,11.09,136736,5.15086373880969,5.18108089973231,5.13691735684541,5.15551253279779,294132.199340631,0.063,1.0
2016-12-09,11.12,11.14,11.06,11.06,80025,5.16945891476207,5.17875650273826,5.1415661508335,5.1415661508335,172141.420344562,0.0,1.0
2016-12-12,11.16,11.17,11.1,11.1,204068,5.18805409071445,5.19270288470255,5.16016132678588,5.16016132678588,438969.764034665,0.0,1.0
2016-12-13,11.15,11.22,11.15,11.15,261667,5.18340529672636,5.21594685464303,5.18340529672636,5.18340529672636,562870.715867547,0.0,1.0
2016-12-14,11.12,11.21,11.12,11.18,467000,5.16945891476207,5.21129806065493,5.16945891476207,5.19735167869064,1004561.61575646,0.0,1.0
2016-12-15,11.09,11.12,11.08,11.12,419173,5.15551253279779,5.16945891476207,5.15086373880969,5.16945891476207,901681.169510665,0.0,1.0
2016-12-16,11.19,11.22,11.11,11.14,273495,5.20200047267874,5.21594685464303,5.16481012077398,5.17875650273826,588313.873878612,0.0,1.0
2016-12-19,11.14,11.24,11.07,11.21,263210,5.17875650273826,5.22524444261922,5.1462149448216,5.21129806065493,566189.856281064,0.0,1.0
2016-12-20,11.27,11.285,11.153,11.19,275052,5.2391908245835,5.24616401556565,5.18479993492279,5.20200047267874,591663.129629646,0.0,1.0
2016-12-21,11.22,11.28,11.15,11.24,205668,5.21594685464303,5.2438396185716,5.18340529672636,5.22524444261922,442411.516893787,0.0,1.0
2016-12-22,11.22,11.27,11.2,11.25,108981,5.21594685464303,5.2391908245835,5.20664926666683,5.22989323660731,234428.542712536,0.0,1.0
2016-12-23,11.22,11.26,11.2,11.21,91073,5.21594685464303,5.23454203059541,5.20664926666683,5.21129806065493,195906.723836804,0.0,1.0
2016-12-27,11.23,11.27,11.21,11.21,69923,5.22059564863112,5.2391908245835,5.21129806065493,5.21129806065493,150411.053230276,0.0,1.0
2016-12-28,11.3,11.3,11.13,11.13,280802,5.29125731725017,5.29125731725017,5.21165433106145,5.21165433106145,599680.266853667,0.082,1.0
2016-12-29,11.27,11.3,11.26,11.28,118184,5.27720973145216,5.29125731725017,5.27252720285283,5.2818922600515,252393.546548222,0.0,1.0
2016-12-30,11.34,11.35,11.25,11.25,186765,5.30998743164752,5.31466996024685,5.26784467425349,5.26784467425349,398855.011855062,0.0,1.0
2017-01-03,11.4,11.4,11.2743,11.34,366121,5.33808260324354,5.33808260324354,5.27922321874988,5.30998743164752,781887.376089669,0.0,1.0
2017-01-04,11.47,11.47,11.42,11.44,346626,5.37086030343889,5.37086030343889,5.34744766044221,5.35681271764088,740253.887715968,0.0,1.0
2017-01-05,11.42,11.47,11.42,11.47,358172,5.34744766044221,5.37086030343889,5.34744766044221,5.37086030343889,764911.505400643,0.0,1.0
2017-01-06,11.48,11.49,11.35,11.35,111686,5.37554283203823,5.38022536063757,5.31466996024685,5.31466996024685,238516.428956413,0.0,1.0
2017-01-09,11.47,11.48,11.44,11.44,158511,5.37086030343889,5.37554283203823,5.35681271764088,5.35681271764088,338515.818189477,0.0,1.0
2017-01-10,11.45,11.5,11.45,11.5,129876,5.36149524624022,5.3849078892369,5.36149524624022,5.3849078892369,277362.961581067,0.0,1.0
2017-01-11,11.42,11.51,11.42,11.44,162999,5.34744766044221,5.38959041783624,5.34744766044221,5.35681271764088,348100.38324827,0.0,1.0
2017-01-12,11.41,11.44,11.39,11.39,111253,5.34276513184287,5.35681271764088,5.3334000746442,5.3334000746442,237591.714903281,0.0,1.0
2017-01-13,11.44,11.44,11.41,11.44,103504,5.35681271764088,5.35681271764088,5.34276513184287,5.35681271764088,221042.963869281,0.0,1.0
2017-01-17,11.42,11.43,11.3809,11.43,132869,5.34744766044221,5.35213018904155,5.3291389736188,5.35213018904155,283754.807218538,0.0,1.0
2017-01-18,11.4,11.44,11.38,11.4,124760,5.33808260324354,5.35681271764088,5.32871754604486,5.33808260324354,266437.240805491,0.0,1.0
2017-01-19,11.38,11.39,11.37,11.37,152967,5.32871754604486,5.3334000746442,5.32403501744553,5.32403501744553,326676.061352145,0.0,1.0
2017-01-20,11.34,11.4024,11.34,11.38,152568,5.30998743164752,5.33920641010738,5.30998743164752,5.32871754604486,325823.957640367,0.0,1.0
2017-01-23,11.36,11.4,11.35,11.35,102328,5.31935248884619,5.33808260324354,5.31466996024685,5.31466996024685,218531.500297726,0.0,1.0
2017-01-24,11.42,11.43,11.34,11.36,263918,5.34744766044221,5.35213018904155,5.30998743164752,5.31935248884619,563622.825576335,0.0,1.0
2017-01-25,11.5,11.5,11.43,11.44,245018,5.3849078892369,5.3849078892369,5.35213018904155,5.35681271764088,523260.018176337,0.0,1.0
2017-01-26,11.51,11.52,11.474,11.5,170176,5.38959041783624,5.39427294643557,5.37273331487863,5.3849078892369,363427.572068894,0.0,1.0
2017-01-27,11.51,11.54,11.49,11.49,160447,5.38959041783624,5.40363800363425,5.38022536063757,5.38022536063757,342650.336450133,0.0,1.0
2017-01-30,11.55,11.55,11.48,11.51,122412,5.40832053223358,5.40832053223358,5.37554283203823,5.38959041783624,261422.856055481,0.0,1.0
2017-01-31,11.48,11.5366,11.48,11.52,227995,5.37554283203823,5.40204594391047,5.37554283203823,5.39427294643557,486905.728738762,0.0,1.0
2017-02-01,11.57,11.6,11.47,11.47,231837,5.41768558943226,5.43173317523027,5.37086030343889,5.37086030343889,495110.697311819,0.0,1.0
2017-02-02,11.58,11.58,11.53,11.55,106169,5.42236811803159,5.42236811803159,5.39895547503491,5.40832053223358,226734.333272509,0.0,1.0
2017-02-03,11.57,11.6,11.57,11.59,115176,5.41768558943226,5.43173317523027,5.41768558943226,5.42705064663093,245969.666936624,0.0,1.0
2017-02-06,11.55,11.58,11.53,11.57,232456,5.40832053223358,5.42236811803159,5.39895547503491,5.41768558943226,496432.632644127,0.0,1.0
2017-02-07,11.53,11.6,11.5,11.59,222181,5.39895547503491,5.43173317523027,5.3849078892369,5.42705064663093,474489.360367143,0.0,1.0
2017-02-08,11.62,11.62,11.52,11.54,225971,5.44109823242894,5.44109823242894,5.39427294643557,5.40363800363425,482583.277829894,0.0,1.0
2017-02-09,11.57,11.6,11.57,11.6,106138,5.41768558943226,5.43173317523027,5.41768558943226,5.43173317523027,226668.129725979,0.0,1.0
2017-02-10,11.6,11.6299,11.57,11.57,134626,5.43173317523027,5.44573393574228,5.41768558943226,5.41768558943226,287507.053387945,0.0,1.0
2017-02-13,11.57,11.59,11.5,11.5,148882,5.44718551960808,5.45660157063592,5.41422934101062,5.41422934101062,316230.231887519,0.063,1.0
2017-02-14,11.64,11.65,11.51,11.51,228302,5.48014169820553,5.48484972371946,5.41893736652454,5.41893736652454,484920.906492286,0.0,1.0
2017-02-15,11.64,11.64,11.6,11.6,241247,5.48014169820553,5.48014169820553,5.46130959614984,5.46130959614984,512416.509397835,0.0,1.0
2017-02-16,11.56,11.62,11.56,11.6,165667,5.44247749409416,5.47072564717769,5.44247749409416,5.46130959614984,351882.120243613,0.0,1.0
2017-02-17,11.54,11.57,11.5,11.5,129055,5.43306144306631,5.44718551960808,5.41422934101062,5.41422934101062,274117.036151071,0.0,1.0
2017-02-21,11.6,11.61,11.53,11.53,228194,5.46130959614984,5.46601762166377,5.42835341755239,5.42835341755239,484691.510963989,0.0,1.0
2017-02-22,11.58,11.59,11.54,11.54,201704,5.451893545122,5.45660157063592,5.43306144306631,5.43306144306631,428425.885551243,0.0,1.0
2017-02-23,11.62,11.63,11.58,11.58,119256,5.47072564717769,5.47543367269161,5.451893545122,5.451893545122,253303.640023495,0.0,1.0
2017-02-24,11.64,11.65,11.6,11.6,107483,5.48014169820553,5.48484972371946,5.46130959614984,5.46130959614984,228297.403406498,0.0,1.0
2017-02-27,11.66,11.66,11.6272,11.63,124398,5.48955774923338,5.48955774923338,5.47411542554771,5.47543367269161,264225.416009616,0.0,1.0
2017-02-28,11.68,11.68,11.63,11.64,179029,5.49897380026122,5.49897380026122,5.47543367269161,5.48014169820553,380263.444772308,0.0,1.0
2017-03-01,11.75,11.75,11.7001,11.74,304436,5.53192997885868,5.53192997885868,5.50843693154421,5.52722195334476,646632.009745361,0.0,1.0
2017-03-02,11.7,11.74,11.7,11.73,118936,5.50838985128907,5.52722195334476,5.50838985128907,5.52251392783083,252623.949569283,0.0,1.0
2017-03-03,11.71,11.729,11.68,11.71,112071,5.51309787680299,5.52204312527944,5.49897380026122,5.51309787680299,238042.465293764,0.0,1.0
2017-03-06,11.72,11.73,11.7,11.72,97286,5.51780590231691,5.52251392783083,5.50838985128907,5.51780590231691,206638.642276496,0.0,1.0
2017-03-07,11.65,11.72,11.65,11.71,191107,5.48484972371946,5.51780590231691,5.48484972371946,5.51309787680299,405917.511353475,0.0,1.0
2017-03-08,11.6,11.66,11.59,11.64,211873,5.46130959614984,5.48955774923338,5.45660157063592,5.48014169820553,450025.173766503,0.0,1.0
2017-03-09,11.49,11.59,11.441,11.59,345161,5.4095213154967,5.45660157063592,5.38645199047848,5.45660157063592,733133.240207198,0.0,1.0
2017-03-10,11.54,11.57,11.52,11.55,302968,5.43306144306631,5.44718551960808,5.42364539203847,5.43776946858023,643513.929786663,0.0,1.0
2017-03-13,11.44,11.52,11.4,11.48,114946,5.41823116269745,5.45612089110793,5.39928629849222,5.43717602690269,242695.8541476,0.0685,1.0
2017-03-14,11.24,11.42,11.23,11.42,310671,5.32350684167127,5.40875873059484,5.31877062561997,5.40875873059484,655947.694603457,0.0,1.0
2017-03-15,11.35,11.35,11.26,11.29,517194,5.37560521823567,5.37560521823567,5.33297927377389,5.34718792192782,1091998.32608367,0.0,1.0
2017-03-16,11.32,11.35,11.27,11.34,267598,5.36139657008175,5.37560521823567,5.3377154898252,5.37086900218436,565003.785935912,0.0,1.0
2017-03-17,11.39,11.39,11.32,11.33,173670,5.39455008244091,5.39455008244091,5.36139657008175,5.36613278613306,366685.130320443,0.0,1.0
2017-03-20,11.4,11.43,11.35,11.38,213096,5.39928629849222,5.41349494664615,5.37560521823567,5.3898138663896,449928.799048569,0.0,1.0
2017-03-21,11.32,11.43,11.3,11.43,226124,5.36139657008175,5.41349494664615,5.35192413797913,5.41349494664615,477435.990145562,0.0,1.0
2017-03-22,11.39,11.39,11.27,11.34,380740,5.39455008244091,5.39455008244091,5.3377154898252,5.37086900218436,803890.692222061,0.0,1.0
2017-03-23,11.42,11.43,11.37,11.39,211165,5.40875873059484,5.41349494664615,5.38507765033829,5.39455008244091,445851.704635897,0.0,1.0
2017-03-24,11.43,11.48,11.41,11.43,124052,5.41349494664615,5.43717602690269,5.40402251454353,5.41349494664615,261922.173009222,0.0,1.0
2017-03-27,11.45,11.45,11.4,11.41,88582,5.42296737874876,5.42296737874876,5.39928629849222,5.40402251454353,187031.163782147,0.0,1.0
2017-03-28,11.47,11.5,11.4402,11.46,128636,5.43243981085138,5.44664845900531,5.41832588701848,5.42770359480007,271600.785535213,0.0,1.0
2017-03-29,11.49,11.5,11.45,11.49,139916,5.441912242954,5.44664845900531,5.42296737874876,5.441912242954,295417.266620113,0.0,1.0
2017-03-30,11.53,11.54,11.51,11.53,342518,5.46085710715923,5.46559332321054,5.45138467505662,5.46085710715923,723189.137255125,0.0,1.0
2017-03-31,11.52,11.55,11.49,11.53,202038,5.45612089110793,5.47032953926185,5.441912242954,5.46085710715923,426581.046580766,0.0,1.0
2017-04-03,11.46,11.55,11.45,11.55,191378,5.42770359480007,5.47032953926185,5.42296737874876,5.47032953926185,404073.627399469,0.0,1.0
2017-04-04,11.49,11.49,11.44,11.48,114386,5.441912242954,5.441912242954,5.41823116269745,5.43717602690269,241513.475654023,0.0,1.0
2017-04-05,11.51,11.54,11.49,11.49,93911,5.45138467505662,5.46559332321054,5.441912242954,5.441912242954,198282.761982628,0.0,1.0
2017-04-06,11.54,11.54,11.51,11.52,93276,5.46559332321054,5.46559332321054,5.45138467505662,5.45612089110793,196942.029226519,0.0,1.0
2017-04-07,11.59,11.6,11.54,11.54,143413,5.48927440346709,5.4940106195184,5.46559332321054,5.46559332321054,302800.798034466,0.0,1.0
2017-04-10,11.63,11.64,11.585,11.59,166377,5.50821926767232,5.51295548372363,5.48690629544143,5.48927440346709,351286.761831775,0.0,1.0
2017-04-11,11.56,11.57,11.51,11.56,150774,5.50750883526463,5.51227311626399,5.48368743026781,5.50750883526463,316467.479605278,0.0685,1.0
2017-04-12,11.51,11.59,11.51,11.55,226285,5.48368743026781,5.52180167826272,5.48368743026781,5.50274455426526,474961.489530559,0.0,1.0
2017-04-13,11.54,11.56,11.5207,11.54,59871,5.4979802732659,5.50750883526463,5.48878521093713,5.4979802732659,125666.391230899,0.0,1.0
2017-04-17,11.5,11.56,11.5,11.56,134640,5.47892314926844,5.50750883526463,5.47892314926844,5.50750883526463,282602.978325539,0.0,1.0
2017-04-18,11.46,11.52,11.45,11.5,297923,5.45986602527099,5.48845171126717,5.45510174427162,5.47892314926844,625326.256028516,0.0,1.0
2017-04-19,11.5,11.53,11.49,11.49,165176,5.47892314926844,5.49321599226654,5.47415886826908,5.47415886826908,346696.594978455,0.0,1.0
2017-04-20,11.57,11.575,11.48,11.48,145691,5.51227311626399,5.51465525676367,5.46939458726972,5.46939458726972,305798.503529605,0.0,1.0
2017-04-21,11.57,11.57,11.5,11.53,204003,5.51227311626399,5.51227311626399,5.47892314926844,5.49321599226654,428192.627654076,0.0,1.0
2017-04-24,11.57,11.605,11.565,11.59,110528,5.51227311626399,5.52894809976176,5.50989097576431,5.52180167826272,231993.033187501,0.0,1.0
2017-04-25,11.6,11.6433,11.5733,11.58,301492,5.52656595926208,5.54719529598933,5.51384532899378,5.51703739726336,632817.417864849,0.0,1.0
2017-04-26,11.68,11.68,11.61,11.63,154006,5.56468020725699,5.56468020725699,5.53133024026145,5.54085880226017,323251.294414757,0.0,1.0
2017-04-27,11.67,11.69,11.66,11.67,121082,5.55991592625763,5.56944448825636,5.55515164525827,5.55991592625763,254145.378948402,0.0,1.0
2017-04-28,11.7,11.7,11.66,11.68,138436,5.57420876925572,5.57420876925572,5.55515164525827,5.56468020725699,290570.602402512,0.0,1.0
2017-05-01,11.7,11.73,11.7,11.71,105906,5.57420876925572,5.58850161225381,5.57420876925572,5.57897305025509,222291.674261323,0.0,1.0
2017-05-02,11.77,11.77,11.69,11.71,172604,5.60755873625127,5.60755873625127,5.56944448825636,5.57897305025509,362287.614905683,0.0,1.0
2017-05-03,11.76,11.78,11.72,11.76,107340,5.6027944552519,5.61232301725063,5.58373733125445,5.6027944552519,225301.572292508,0.0,1.0
2017-05-04,11.71,11.76,11.67,11.75,141693,5.57897305025509,5.6027944552519,5.55991592625763,5.59803017425254,297406.891027038,0.0,1.0
2017-05-05,11.76,11.76,11.72,11.72,121505,5.6027944552519,5.6027944552519,5.58373733125445,5.58373733125445,255033.235899024,0.0,1.0
2017-05-08,11.76,11.77,11.73,11.75,98701,5.6027944552519,5.60755873625127,5.58850161225381,5.59803017425254,207168.720764327,0.0,1.0
2017-05-09,11.72,11.76,11.72,11.76,111637,5.58373733125445,5.6027944552519,5.58373733125445,5.6027944552519,234320.771623055,0.0,1.0
2017-05-10,11.8,11.8,11.71,11.72,180108,5.62185157924936,5.62185157924936,5.57897305025509,5.58373733125445,378038.15523066,0.0,1.0
2017-05-11,11.68,11.7085,11.66,11.66,95935,5.59731553210263,5.61097336537874,5.58773108769835,5.58773108769835,200188.964437221,0.0685,1.0
2017-05-12,11.7,11.7,11.65,11.68,94604,5.60689997650692,5.60689997650692,5.58293886549621,5.59731553210263,197411.547314524,0.0,1.0
2017-05-15,11.7,11.7167,11.6727,11.7,90518,5.60689997650692,5.6149029875845,5.59381720989507,5.60689997650692,188885.231489325,0.0,1.0
2017-05-16,11.7,11.74,11.69,11.69,64131,5.60689997650692,5.62606886531549,5.60210775430478,5.60210775430478,133823.09353545,0.0,1.0
2017-05-17,11.54,11.68,11.53,11.68,348323,5.53022442127264,5.59731553210263,5.52543219907049,5.59731553210263,726850.687024195,0.0,1.0
2017-05-18,11.58,11.6,11.52,11.52,196216,5.54939331008121,5.55897775448549,5.52063997686835,5.52063997686835,409446.790493707,0.0,1.0
2017-05-19,11.61,11.65,11.58,11.58,83153,5.56376997668764,5.58293886549621,5.54939331008121,5.54939331008121,173516.578515122,0.0,1.0
2017-05-22,11.59,11.64,11.59,11.62,103409,5.55418553228335,5.57814664329407,5.55418553228335,5.56856219888978,215785.069302013,0.0,1.0
2017-05-23,11.64,11.64,11.6,11.6,102237,5.57814664329407,5.57814664329407,5.55897775448549,5.55897775448549,213339.439799533,0.0,1.0
2017-05-24,11.72,11.73,11.62,11.62,122308,5.61648442091121,5.62127664311335,5.56856219888978,5.56856219888978,255221.8883868,0.0,1.0
2017-05-25,11.69,11.76,11.68,11.72,130939,5.60210775430478,5.63565330971978,5.59731553210263,5.61648442091121,273232.322035183,0.0,1.0
2017-05-26,11.75,11.8,11.69,11.71,405029,5.63086108751763,5.65482219852835,5.60210775430478,5.61169219870906,845179.92470989,0.0,1.0
2017-05-30,11.71,11.77,11.68,11.77,174181,5.61169219870906,5.64044553192192,5.59731553210263,5.64044553192192,363466.034446653,0.0,1.0
2017-05-31,11.67,11.71,11.64,11.7,212515,5.59252330990049,5.61169219870906,5.57814664329407,5.60689997650692,443458.151637839,0.0,1.0
2017-06-01,11.73,11.75,11.68,11.69,161226,5.62127664311335,5.63086108751763,5.59731553210263,5.60210775430478,336432.646900041,0.0,1.0
2017-06-02,11.69,11.75,11.69,11.75,102236,5.60210775430478,5.63086108751763,5.60210775430478,5.63086108751763,213337.35308494,0.0,1.0
2017-06-05,11.74,11.75,11.68,11.69,113830,5.62606886531549,5.63086108751763,5.59731553210263,5.60210775430478,237530.722071078,0.0,1.0
2017-06-06,11.74,11.74,11.71,11.73,105979,5.62606886531549,5.62606886531549,5.61169219870906,5.62127664311335,221147.925804891,0.0,1.0
2017-06-07,11.75,11.75,11.71,11.72,119774,5.63086108751763,5.63086108751763,5.61169219870906,5.61648442091121,249934.153609254,0.0,1.0
2017-06-08,11.76,11.77,11.72,11.74,196077,5.63565330971978,5.64044553192192,5.61648442091121,5.62606886531549,409156.737165341,0.0,1.0
2017-06-09,11.81,11.81,11.74,11.77,127287,5.65961442073049,5.65961442073049,5.62606886531549,5.64044553192192,265611.640343155,0.0,1.0
2017-06-12,11.81,11.82,11.78,11.82,82971,5.65961442073049,5.66440664293263,5.64523775412406,5.66440664293263,173136.796459276,0.0,1.0
2017-06-13,11.7,11.76,11.67,11.73,345029,5.6397266985916,5.66864837396899,5.6252658609029,5.6541875362803,715786.334293134,0.0685,1.0
2017-06-14,11.7,11.74,11.68,11.72,130804,5.6397266985916,5.65900781550986,5.63008614013247,5.64936725705073,271361.872975544,0.0,1.0
2017-06-15,11.66,11.69,11.65,11.67,78247,5.62044558167334,5.63490641936203,5.61562530244377,5.6252658609029,162328.770333609,0.0,1.0
2017-06-16,11.66,11.6876,11.64,11.66,56608,5.62044558167334,5.63374955234694,5.61080502321421,5.62044558167334,117437.180096936,0.0,1.0
2017-06-19,11.7,11.74,11.65,11.68,135276,5.6397266985916,5.65900781550986,5.61562530244377,5.63008614013247,280639.343817007,0.0,1.0
2017-06-20,11.69,11.69,11.6514,11.68,86612,5.63490641936203,5.63490641936203,5.61630014153591,5.63008614013247,179682.536789073,0.0,1.0
2017-06-21,11.61,11.69,11.59,11.69,150216,5.59634418552551,5.63490641936203,5.58670362706638,5.63490641936203,311633.398909012,0.0,1.0
2017-06-22,11.62,11.635,11.6,11.6,96417,5.60116446475507,5.60839488359942,5.59152390629594,5.59152390629594,200023.682048585,0.0,1.0
2017-06-23,11.6,11.6234,11.58,11.61,104160,5.59152390629594,5.60280335969313,5.58188334783681,5.59634418552551,216087.066826188,0.0,1.0
2017-06-26,11.56,11.6507,11.56,11.61,133922,5.57224278937768,5.61596272198984,5.57224278937768,5.59634418552551,277830.377913756,0.0,1.0
2017-06-27,11.46,11.589,11.46,11.55,191754,5.52403999708203,5.58622159914342,5.52403999708203,5.56742251014812,397806.829994133,0.0,1.0
2017-06-28,11.57,11.57,11.47,11.47,106842,5.57706306860725,5.57706306860725,5.52886027631159,5.52886027631159,221651.059848729,0.0,1.0
2017-06-29,11.52,11.56,11.49,11.55,136105,5.55296167245942,5.57224278937768,5.53850083477072,5.56742251014812,282359.161197949,0.0,1.0
2017-06-30,11.54,11.583,11.53,11.55,175485,5.56260223091855,5.58332943160568,5.55778195168899,5.56742251014812,364055.673214225,0.0,1.0
2017-07-03,11.61,11.63,11.58,11.58,53672,5.59634418552551,5.60598474398464,5.58188334783681,5.58188334783681,111346.246646459,0.0,1.0
2017-07-05,11.56,11.63,11.5426,11.62,87309,5.57224278937768,5.60598474398464,5.56385550351824,5.60116446475507,181128.511112977,0.0,1.0
2017-07-06,11.53,11.56,11.52,11.56,128194,5.55778195168899,5.57224278937768,5.55296167245942,5.57224278937768,265947.248893206,0.0,1.0
2017-07-07,11.53,11.57,11.52,11.52,68162,5.55778195168899,5.57706306860725,5.55296167245942,5.55296167245942,141406.745862199,0.0,1.0
2017-07-10,11.56,11.58,11.53,11.53,139755,5.57224278937768,5.58188334783681,5.55778195168899,5.55778195168899,289931.336638767,0.0,1.0
2017-07-11,11.61,11.61,11.53,11.53,116204,5.59634418552551,5.59634418552551,5.55778195168899,5.55778195168899,241073.171212273,0.0,1.0
2017-07-12,11.57,11.57,11.51,11.55,226608,5.61008198132977,5.61008198132977,5.58098907563575,5.60038434609843,467346.924470173,0.0685,1.0
2017-07-13,11.54,11.5599,11.53,11.54,101535,5.59553552848276,5.60518467553795,5.59068671086709,5.59553552848276,209401.565593796,0.0,1.0
2017-07-14,11.57,11.57,11.54,11.55,109294,5.61008198132977,5.61008198132977,5.59553552848276,5.60038434609843,225403.404835853,0.0,1.0
2017-07-17,11.57,11.6,11.5601,11.57,111217,5.61008198132977,5.62462843417678,5.60528165189026,5.61008198132977,229369.320142268,0.0,1.0
2017-07-18,11.61,11.63,11.57,11.57,116937,5.62947725179245,5.63917488702379,5.61008198132977,5.61008198132977,241166.010497284,0.0,1.0
2017-07-19,11.65,11.67,11.6,11.6,238719,5.64887252225513,5.65857015748647,5.62462843417678,5.62462843417678,492324.147702619,0.0,1.0
2017-07-20,11.66,11.68,11.64,11.67,81836,5.6537213398708,5.66341897510214,5.64402370463946,5.65857015748647,168775.166414871,0.0,1.0
2017-07-21,11.66,11.66,11.63,11.66,88888,5.6537213398708,5.6537213398708,5.63917488702379,5.6537213398708,183318.91823018,0.0,1.0
2017-07-24,11.68,11.69,11.64,11.66,81757,5.66341897510214,5.66826779271781,5.64402370463946,5.6537213398708,168612.24009703,0.0,1.0
2017-07-25,11.68,11.69,11.6649,11.67,89294,5.66341897510214,5.66826779271781,5.65609726050248,5.65857015748647,184156.235762372,0.0,1.0
2017-07-26,11.69,11.69,11.67,11.68,90133,5.66826779271781,5.66826779271781,5.65857015748647,5.66341897510214,185886.554505004,0.0,1.0
2017-07-27,11.69,11.73,11.69,11.69,156440,5.66826779271781,5.68766306318049,5.66826779271781,5.66826779271781,322635.35649277,0.0,1.0
2017-07-28,11.74,11.752,11.72,11.72,183556,5.69251188079615,5.69833046193496,5.68281424556482,5.68281424556482,378558.268322597,0.0,1.0
2017-07-31,11.76,11.8,11.75,11.76,96449,5.70220951602749,5.72160478649017,5.69736069841183,5.70220951602749,198912.41049841,0.0,1.0
2017-08-01,11.74,11.8,11.69,11.79,269756,5.69251188079615,5.72160478649017,5.66826779271781,5.7167559688745,556333.567029301,0.0,1.0
2017-08-02,11.74,11.76,11.68,11.73,111929,5.69251188079615,5.70220951602749,5.66341897510214,5.68766306318049,230837.719361285,0.0,1.0
2017-08-03,11.77,11.77,11.72,11.72,176562,5.70705833364316,5.70705833364316,5.68281424556482,5.68281424556482,364134.1332976,0.0,1.0
2017-08-04,11.75,11.77,11.71,11.76,71677,5.69736069841183,5.70705833364316,5.67796542794915,5.70220951602749,147823.666883996,0.0,1.0
2017-08-07,11.73,11.8,11.73,11.76,128906,5.68766306318049,5.72160478649017,5.68766306318049,5.70220951602749,265850.378829309,0.0,1.0
2017-08-08,11.72,11.77,11.7,11.73,110462,5.68281424556482,5.70705833364316,5.67311661033348,5.68766306318049,227812.239509744,0.0,1.0
2017-08-09,11.66,11.69,11.64,11.68,138795,5.6537213398708,5.66826779271781,5.64402370463946,5.66341897510214,286245.041577692,0.0,1.0
2017-08-10,11.53,11.64,11.51,11.63,176509,5.59068671086709,5.64402370463946,5.58098907563575,5.63917488702379,364024.828299556,0.0,1.0
2017-08-11,11.57,11.57,11.355,11.38,196287,5.64329638199711,5.64329638199711,5.53842959529621,5.55062340770329,402431.56415547,0.0685,1.0
2017-08-14,11.57,11.62,11.54,11.59,117422,5.64329638199711,5.66768400681127,5.62866380710861,5.65305143192277,240740.951393946,0.0,1.0
2017-08-15,11.51,11.55,11.5,11.55,80006,5.61403123222011,5.63354133207144,5.60915370725728,5.63354133207144,164029.913961814,0.0,1.0
2017-08-16,11.54,11.55,11.5,11.5,85159,5.62866380710861,5.63354133207144,5.60915370725728,5.60915370725728,174594.698436043,0.0,1.0
2017-08-17,11.5,11.57,11.5,11.54,108012,5.60915370725728,5.64329638199711,5.60915370725728,5.62866380710861,221448.379707065,0.0,1.0
2017-08-18,11.58,11.58,11.5,11.5,90793,5.64817390695994,5.64817390695994,5.60915370725728,5.60915370725728,186145.638806276,0.0,1.0
2017-08-21,11.52,11.58,11.52,11.58,69722,5.61890875718295,5.64817390695994,5.61890875718295,5.64817390695994,142945.44985683,0.0,1.0
2017-08-22,11.6,11.6,11.53,11.53,107734,5.65792895688561,5.65792895688561,5.62378628214578,5.62378628214578,220878.418503137,0.0,1.0
2017-08-23,11.54,11.61,11.53,11.56,175409,5.62866380710861,5.66280648184844,5.62378628214578,5.63841885703428,359627.06769652,0.0,1.0
2017-08-24,11.57,11.59,11.55,11.55,63553,5.64329638199711,5.65305143192277,5.63354133207144,5.63354133207144,130297.641702062,0.0,1.0
2017-08-25,11.62,11.62,11.57,11.57,71134,5.66768400681127,5.66768400681127,5.64329638199711,5.64329638199711,145840.360719942,0.0,1.0
2017-08-28,11.63,11.64,11.6,11.62,95780,5.6725615317741,5.67743905673694,5.65792895688561,5.66768400681127,196370.086734276,0.0,1.0
2017-08-29,11.65,11.6517,11.58,11.58,115348,5.68231658169977,5.68314576094345,5.64817390695994,5.64817390695994,236488.794786232,0.0,1.0
2017-08-30,11.64,11.66,11.6125,11.62,70299,5.67743905673694,5.6871941066626,5.66402586308915,5.66768400681127,144128.426888002,0.0,1.0
2017-08-31,11.6,11.66,11.6,11.65,104474,5.65792895688561,5.6871941066626,5.65792895688561,5.68231658169977,214194.700788022,0.0,1.0
2017-09-01,11.67,11.68,11.635,11.64,112995,5.69207163162543,5.69694915658827,5.67500029425552,5.67743905673694,231664.626754433,0.0,1.0
2017-09-05,11.59,11.6498,11.58,11.63,74009,5.65305143192277,5.68221903120051,5.64817390695994,5.6725615317741,151734.743674223,0.0,1.0
2017-09-06,11.61,11.63,11.58,11.6,69230,5.66280648184844,5.6725615317741,5.64817390695994,5.65792895688561,141936.741539089,0.0,1.0
2017-09-07,11.55,11.63,11.55,11.6,110868,5.63354133207144,5.6725615317741,5.63354133207144,5.65792895688561,227303.808478344,0.0,1.0
2017-09-08,11.53,11.58,11.53,11.58,93248,5.62378628214578,5.64817390695994,5.62378628214578,5.64817390695994,191178.929294193,0.0,1.0
2017-09-11,11.54,11.59,11.54,11.58,157837,5.62866380710861,5.65305143192277,5.62866380710861,5.64817390695994,323600.599079954,0.0,1.0
2017-09-12,11.59,11.62,11.57,11.57,123866,5.65305143192277,5.66768400681127,5.64329638199711,5.64329638199711,253952.570092168,0.0,1.0
2017-09-13,11.57,11.6101,11.57,11.6,74902,5.64329638199711,5.66285525709807,5.64329638199711,5.65792895688561,153565.590275326,0.0,1.0
2017-09-14,11.48,11.55,11.48,11.53,78674,5.63280970332702,5.66715610395706,5.63280970332702,5.65734284663419,160342.274560871,0.0685,1.0
2017-09-15,11.5,11.55,11.5,11.52,105395,5.64262296064989,5.66715610395706,5.64262296064989,5.65243621797276,214801.256162684,0.0,1.0
2017-09-18,11.51,11.54,11.49,11.52,155491,5.64752958931132,5.66224947529563,5.63771633198845,5.65243621797276,316899.873067906,0.0,1.0
2017-09-19,11.55,11.55,11.5,11.5,184942,5.66715610395706,5.66715610395706,5.64262296064989,5.64262296064989,376922.756461304,0.0,1.0
2017-09-20,11.55,11.56,11.515,11.52,84937,5.66715610395706,5.6720627326185,5.64998290364204,5.65243621797276,173106.639733288,0.0,1.0
2017-09-21,11.5,11.57,11.5,11.55,92529,5.64262296064989,5.67696936127993,5.64262296064989,5.66715610395706,188579.585667982,0.0,1.0
2017-09-22,11.55,11.59,11.52,11.52,91189,5.66715610395706,5.6867826186028,5.65243621797276,5.65243621797276,185848.586253798,0.0,1.0
2017-09-25,11.57,11.59,11.533,11.54,96047,5.67696936127993,5.6867826186028,5.65881483523262,5.66224947529563,195749.478159849,0.0,1.0
2017-09-26,11.58,11.62,11.57,11.57,176519,5.68187598994137,5.7015025045871,5.67696936127993,5.67696936127993,359756.183277962,0.0,1.0
2017-09-27,11.62,11.63,11.58,11.58,164666,5.7015025045871,5.70640913324854,5.68187598994137,5.68187598994137,335599.066818014,0.0,1.0
2017-09-28,11.6,11.64,11.6,11.6,92433,5.69168924726424,5.71131576190997,5.69168924726424,5.69168924726424,188383.931978608,0.0,1.0
2017-09-29,11.67,11.67,11.61,11.63,232817,5.72603564789428,5.72603564789428,5.69659587592567,5.70640913324854,474494.843740477,0.0,1.0
2017-10-02,11.68,11.68,11.64,11.68,82939,5.73094227655571,5.73094227655571,5.71131576190997,5.73094227655571,169034.597323183,0.0,1.0
2017-10-03,11.72,11.73,11.65,11.65,122464,5.75056879120145,5.75547541986289,5.71622239057141,5.71622239057141,249588.88974531,0.0,1.0
2017-10-04,11.76,11.765,11.69,11.69,246208,5.77019530584719,5.77264862017791,5.73584890521715,5.73584890521715,501786.495348946,0.0,1.0
2017-10-05,11.76,11.79,11.73,11.75,96188,5.77019530584719,5.78491519183149,5.75547541986289,5.76528867718576,196036.844516118,0.0,1.0
2017-10-06,11.76,11.77,11.73,11.77,108532,5.77019530584719,5.77510193450862,5.75547541986289,5.77510193450862,221194.648074846,0.0,1.0
2017-10-09,11.8,11.82,11.7323,11.74,129924,5.78982182049293,5.7996350778158,5.75660394445502,5.76038204852432,264792.811857114,0.0,1.0
2017-10-10,11.84,11.85,11.78,11.78,155594,5.80944833513867,5.8143549638001,5.78000856317006,5.78000856317006,317109.79317213,0.0,1.0
2017-10-11,11.84,11.85,11.825,11.83,78156,5.80944833513867,5.8143549638001,5.80208839214652,5.80454170647723,159286.559861955,0.0,1.0
2017-10-12,11.71,11.8549,11.71,11.84,147455,5.74566216254002,5.81675921184421,5.74566216254002,5.80944833513867,300522.028819855,0.0,1.0
2017-10-13,11.71,11.71,11.66,11.66,68394,5.77927256887085,5.77927256887085,5.75459591400803,5.75459591400803,138580.371570272,0.0685,1.0
2017-10-16,11.79,11.79,11.72,11.75,107340,5.81875521665135,5.81875521665135,5.78420789984341,5.7990138927611,217493.012316182,0.0,1.0
2017-10-17,11.75,11.8,11.75,11.8,55599,5.7990138927611,5.82369054762391,5.7990138927611,5.82369054762391,112655.05861531,0.0,1.0
2017-10-18,11.7,11.79,11.7,11.76,151300,5.77433723789828,5.81875521665135,5.77433723789828,5.80394922373366,306565.052761677,0.0,1.0
2017-10-19,11.76,11.76,11.69,11.69,131761,5.80394922373366,5.80394922373366,5.76940190692572,5.76940190692572,266975.002755659,0.0,1.0
2017-10-20,11.82,11.82,11.74,11.77,95715,5.83356120956903,5.83356120956903,5.79407856178853,5.80888455470622,193938.361038228,0.0,1.0
2017-10-23,11.78,11.83,11.765,11.82,101887,5.81381988567878,5.8384965405416,5.80641688921994,5.83356120956903,206444.10793608,0.0,1.0
2017-10-24,11.83,11.83,11.79,11.8,86942,5.8384965405416,5.8384965405416,5.81875521665135,5.82369054762391,176162.450873798,0.0,1.0
2017-10-25,11.66,11.79,11.65,11.79,152722,5.75459591400803,5.81875521665135,5.74966058303547,5.81875521665135,309446.318492193,0.0,1.0
2017-10-26,11.63,11.71,11.62,11.67,126375,5.73978992109034,5.77927256887085,5.73485459011778,5.75953124498059,256061.854215181,0.0,1.0
2017-10-27,11.72,11.72,11.66,11.67,93135,5.78420789984341,5.78420789984341,5.75459591400803,5.75953124498059,188710.748109443,0.0,1.0
2017-10-30,11.77,11.8,11.72,11.72,121864,5.80888455470622,5.82369054762391,5.78420789984341,5.78420789984341,246921.636416054,0.0,1.0
2017-10-31,11.72,11.8,11.72,11.8,112772,5.78420789984341,5.82369054762391,5.78420789984341,5.82369054762391,228499.366358492,0.0,1.0
2017-11-01,11.77,11.77,11.74,11.77,96346,5.80888455470622,5.80888455470622,5.79407856178853,5.80888455470622,195216.897378562,0.0,1.0
2017-11-02,11.69,11.8,11.69,11.74,119122,5.76940190692572,5.82369054762391,5.76940190692572,5.79407856178853,241365.778024299,0.0,1.0
2017-11-03,11.69,11.76,11.69,11.69,70482,5.76940190692572,5.80394922373366,5.76940190692572,5.76940190692572,142811.090870776,0.0,1.0
2017-11-06,11.78,11.78,11.68,11.69,89032,5.81381988567878,5.81381988567878,5.76446657595316,5.76940190692572,180397.222587426,0.0,1.0
2017-11-07,11.76,11.78,11.72,11.78,60092,5.80394922373366,5.81381988567878,5.78420789984341,5.81381988567878,121758.80469633,0.0,1.0
2017-11-08,11.73,11.76,11.68,11.76,127742,5.78914323081597,5.80394922373366,5.76446657595316,5.80394922373366,258831.678584812,0.0,1.0
2017-11-09,11.66,11.69,11.59,11.68,180135,5.75459591400803,5.76940190692572,5.72004859720009,5.76446657595316,364990.718963811,0.0,1.0
2017-11-10,11.69,11.69,11.6368,11.65,143204,5.76940190692572,5.76940190692572,5.74314594615169,5.74966058303547,290160.884439413,0.0,1.0
2017-11-13,11.62,11.672,11.61,11.67,124881,5.73485459011778,5.76051831117511,5.72991925914522,5.75953124498059,253034.701612233,0.0,1.0
2017-11-14,11.4,11.53,11.36,11.52,217494,5.66008432588346,5.72462914714353,5.64022438088036,5.71966416089276,438055.593741175,0.0685,1.0
2017-11-15,11.35,11.4,11.32,11.37,199494,5.63525939462958,5.66008432588346,5.62036443587726,5.64518936713113,401801.716910821,0.0,1.0
2017-11-16,11.5,11.51,11.41,11.41,123214,5.70973418839121,5.71469917464198,5.66504931213423,5.66504931213423,248165.843320851,0.0,1.0
2017-11-17,11.57,11.57,11.47,11.5,134097,5.74448909214663,5.74448909214663,5.69483922963888,5.70973418839121,270085.340073337,0.0,1.0
2017-11-20,11.53,11.58,11.53,11.58,101909,5.72462914714353,5.74945407839741,5.72462914714353,5.74945407839741,205255.35188359,0.0,1.0
2017-11-21,11.54,11.5799,11.53,11.53,79066,5.72959413339431,5.7494044285349,5.72462914714353,5.72462914714353,159247.168081601,0.0,1.0
2017-11-22,11.62,11.62,11.56,11.57,87876,5.76931402340051,5.76931402340051,5.73952410589586,5.74448909214663,176991.426685791,0.0,1.0
2017-11-24,11.66,11.66,11.595,11.6,35651,5.78917396840361,5.78917396840361,5.75690155777357,5.75938405089896,71804.8312710541,0.0,1.0
2017-11-27,11.59,11.66,11.59,11.62,90491,5.75441906464818,5.78917396840361,5.75441906464818,5.76931402340051,182258.309347535,0.0,1.0
2017-11-28,11.64,11.65,11.602,11.62,136569,5.77924399590206,5.78420898215283,5.76037704814911,5.76931402340051,275064.205824706,0.0,1.0
2017-11-29,11.6,11.66,11.59,11.64,74446,5.75938405089896,5.78917396840361,5.75441906464818,5.77924399590206,149942.00636181,0.0,1.0
2017-11-30,11.55,11.65,11.55,11.63,157808,5.73455911964508,5.78420898215283,5.73455911964508,5.77427900965128,317841.766380256,0.0,1.0
2017-12-01,11.63,11.64,11.55,11.59,139411,5.77427900965128,5.77924399590206,5.73455911964508,5.75441906464818,280788.290155366,0.0,1.0
2017-12-04,11.67,11.67,11.645,11.65,119883,5.79413895465438,5.79413895465438,5.78172648902744,5.78420898215283,241456.862002967,0.0,1.0
2017-12-05,11.67,11.69,11.64,11.66,65362,5.79413895465438,5.80406892715593,5.77924399590206,5.78917396840361,131645.883188091,0.0,1.0
2017-12-06,11.68,11.7,11.66,11.67,70728,5.79910394090516,5.80903391340671,5.78917396840361,5.79413895465438,142453.566692074,0.0,1.0
2017-12-07,11.68,11.7,11.63,11.67,60519,5.79910394090516,5.80903391340671,5.77427900965128,5.79413895465438,121891.576216457,0.0,1.0
2017-12-08,11.67,11.68,11.66,11.66,142708,5.79413895465438,5.79910394090516,5.78917396840361,5.78917396840361,287428.791928125,0.0,1.0
2017-12-11,11.61,11.64,11.58,11.64,77752,5.79835919296754,5.81334203325945,5.78337635267563,5.81334203325945,155682.097289666,0.0685,1.0
2017-12-12,11.57,11.61,11.56,11.58,81119,5.77838207257833,5.79835919296754,5.77338779248103,5.78337635267563,162423.809677441,0.0,1.0
2017-12-13,11.63,11.63,11.56,11.59,95134,5.80834775316215,5.80834775316215,5.77338779248103,5.78837063277294,190485.9121766,0.0,1.0
2017-12-14,11.55,11.62,11.55,11.62,106661,5.76839351238373,5.80335347306484,5.76839351238373,5.80335347306484,213566.315709088,0.0,1.0
2017-12-15,11.57,11.63,11.56,11.58,96159,5.77838207257833,5.80834775316215,5.77338779248103,5.78337635267563,192538.260022597,0.0,1.0
2017-12-18,11.7,11.7,11.61,11.62,249564,5.84330771384326,5.84330771384326,5.79835919296754,5.80335347306484,499699.646671444,0.0,1.0
2017-12-19,11.65,11.7,11.65,11.69,140845,5.81833631335675,5.84330771384326,5.81833631335675,5.83831343374596,282012.616945711,0.0,1.0
2017-12-20,11.64,11.67,11.61,11.67,266854,5.81334203325945,5.82832487355135,5.79835919296754,5.82832487355135,534319.250824885,0.0,1.0
2017-12-21,11.57,11.69,11.57,11.66,198636,5.77838207257833,5.83831343374596,5.77838207257833,5.82333059345405,397726.991938858,0.0,1.0
2017-12-22,11.54,11.59,11.53,11.56,147340,5.76339923228643,5.78837063277294,5.75840495218913,5.77338779248103,295017.494272293,0.0,1.0
2017-12-26,11.75,11.77,11.57,11.57,269691,5.86827911432977,5.87826767452437,5.77838207257833,5.77838207257833,539999.749204486,0.0,1.0
2017-12-27,11.8,11.82,11.74,11.75,318808,5.89325051481628,5.90323907501088,5.86328483423247,5.86827911432977,638346.255694049,0.0,1.0
2017-12-28,11.74,11.76,11.71,11.75,157955,5.89749565289898,5.90754249387496,5.88242539143502,5.90251907338697,314437.145721074,0.0685,1.0
2017-12-29,11.7,11.76,11.7,11.72,153121,5.87740197094703,5.90754249387496,5.87740197094703,5.88744881192301,304814.220442256,0.0,1.0
2018-01-02,11.81,11.81,11.68,11.69,321512,5.93265959631491,5.93265959631491,5.86735512997105,5.87237855045904,640026.055490956,0.0,1.0
2018-01-03,11.66,11.8,11.66,11.79,502384,5.85730828899507,5.92763617582692,5.85730828899507,5.92261275533893,1000083.51122748,0.0,1.0
2018-01-04,11.68,11.71,11.67,11.69,398706,5.86735512997105,5.88242539143502,5.86233170948306,5.87237855045904,793694.258629779,0.0,1.0
2018-01-05,11.7,11.71,11.64,11.68,173675,5.87740197094703,5.88242539143502,5.8472614480191,5.86735512997105,345730.564294309,0.0,1.0
2018-01-08,11.67,11.72,11.66,11.7,194549,5.86233170948306,5.88744881192301,5.85730828899507,5.87740197094703,387283.924300524,0.0,1.0
2018-01-09,11.62,11.71,11.61,11.67,221736,5.83721460704312,5.88242539143502,5.83219118655513,5.86233170948306,441404.418623077,0.0,1.0
2018-01-10,11.65,11.65,11.59,11.59,217436,5.85228486850708,5.85228486850708,5.82214434557915,5.82214434557915,432844.514051518,0.0,1.0
2018-01-11,11.64,11.75,11.62,11.62,344596,5.8472614480191,5.90251907338697,5.83721460704312,5.83721460704312,685978.808311856,0.0,1.0
2018-01-12,11.61,11.7,11.61,11.65,269499,5.83219118655513,5.87740197094703,5.83219118655513,5.85228486850708,536485.051658281,0.0,1.0
2018-01-16,11.6,11.68,11.6,11.66,278920,5.82716776606714,5.86735512997105,5.82716776606714,5.85730828899507,555239.205371923,0.0,1.0
2018-01-17,11.61,11.65,11.59,11.65,325455,5.83219118655513,5.85228486850708,5.82214434557915,5.85228486850708,647875.288915528,0.0,1.0
2018-01-18,11.61,11.62,11.56,11.61,244451,5.83219118655513,5.83721460704312,5.80707408411518,5.83219118655513,486622.612191208,0.0,1.0
2018-01-19,11.63,11.64,11.6,11.6,282562,5.84223802753111,5.8472614480191,5.82716776606714,5.82716776606714,562489.245476485,0.0,1.0
2018-01-22,11.66,11.66,11.61,11.61,299066,5.85730828899507,5.85730828899507,5.83219118655513,5.83219118655513,595343.353627418,0.0,1.0
2018-01-23,11.74,11.75,11.65,11.65,258872,5.89749565289898,5.90251907338697,5.85228486850708,5.85228486850708,515330.14331364,0.0,1.0
2018-01-24,11.71,11.74,11.7,11.73,359329,5.88242539143502,5.89749565289898,5.87740197094703,5.892472232411,715307.430184596,0.0,1.0
2018-01-25,11.69,11.73,11.69,11.72,159929,5.87237855045904,5.892472232411,5.87237855045904,5.88744881192301,318366.739122064,0.0,1.0
2018-01-26,11.7,11.72,11.68,11.7,116966,5.87740197094703,5.88744881192301,5.86735512997105,5.87740197094703,232841.348399298,0.0,1.0
2018-01-29,11.66,11.68,11.64,11.66,157118,5.85730828899507,5.86735512997105,5.8472614480191,5.85730828899507,312770.950342843,0.0,1.0
2018-01-30,11.63,11.65,11.56,11.62,293311,5.84223802753111,5.85228486850708,5.80707408411518,5.83721460704312,583887.016229901,0.0,1.0
2018-01-31,11.68,11.71,11.65,11.65,178161,5.86735512997105,5.88242539143502,5.85228486850708,5.85228486850708,354660.734505475,0.0,1.0
2018-02-01,11.68,11.71,11.66,11.66,170607,5.86735512997105,5.88242539143502,5.85730828899507,5.85730828899507,339623.171916276,0.0,1.0
2018-02-02,11.65,11.69,11.62,11.63,162471,5.85228486850708,5.87237855045904,5.83721460704312,5.84223802753111,323427.036196693,0.0,1.0
2018-02-05,11.43,11.67,11.29,11.63,362577,5.74176961777133,5.86233170948306,5.67144173093948,5.84223802753111,721773.144149346,0.0,1.0
2018-02-06,11.61,11.61,11.26,11.26,221690,5.83219118655513,5.83219118655513,5.65637146947552,5.65637146947552,441312.847550916,0.0,1.0
2018-02-07,11.59,11.67,11.57,11.57,198787,5.82214434557915,5.86233170948306,5.81209750460317,5.81209750460317,395720.406992214,0.0,1.0
2018-02-08,11.53,11.61,11.51,11.58,193932,5.79200382265122,5.83219118655513,5.78195698167524,5.81712092509116,386055.677528279,0.0,1.0
2018-02-09,11.45,11.55,11.41,11.53,425248,5.75181645874731,5.8020506636272,5.73172277679535,5.79200382265122,846530.767266597,0.0,1.0
2018-02-12,11.53,11.54,11.44,11.46,172723,5.79200382265122,5.79702724313921,5.74679303825932,5.75683987923529,343835.441235675,0.0,1.0
2018-02-13,11.53,11.55,11.5,11.52,127307,5.79200382265122,5.8020506636272,5.77693356118725,5.78698040216323,253426.923556157,0.0,1.0
2018-02-14,11.43,11.48,11.42,11.42,84369,5.77618004811405,5.80144767737089,5.77112652226268,5.77112652226268,166950.76364783,0.0685,1.0
2018-02-15,11.44,11.46,11.39,11.42,130771,5.78123357396542,5.79134062566816,5.75596594470858,5.77112652226268,258771.803778525,0.0,1.0
2018-02-16,11.5,11.5,11.41,11.42,95602,5.81155472907363,5.81155472907363,5.76607299641132,5.77112652226268,189178.808641324,0.0,1.0
2018-02-20,11.51,11.51,11.45,11.45,96619,5.816608254925,5.816608254925,5.78628709981679,5.78628709981679,191191.26495383,0.0,1.0
2018-02-21,11.51,11.58,11.49,11.49,94228,5.816608254925,5.85198293588458,5.80650120322226,5.80650120322226,186459.914862185,0.0,1.0
2018-02-22,11.48,11.53,11.48,11.51,110504,5.80144767737089,5.82671530662774,5.80144767737089,5.816608254925,218667.131128019,0.0,1.0
2018-02-23,11.46,11.49,11.44,11.46,351472,5.79134062566816,5.80650120322226,5.78123357396542,5.79134062566816,695498.569389587,0.0,1.0
2018-02-26,11.51,11.53,11.47,11.48,114259,5.816608254925,5.82671530662774,5.79639415151953,5.80144767737089,226097.58683447,0.0,1.0
2018-02-27,11.53,11.53,11.5,11.5,107218,5.82671530662774,5.82671530662774,5.81155472907363,5.81155472907363,212164.740328711,0.0,1.0
2018-02-28,11.47,11.53,11.45,11.51,272081,5.79639415151953,5.82671530662774,5.78628709981679,5.816608254925,538398.353945942,0.0,1.0
2018-03-01,11.43,11.48,11.41,11.48,285132,5.77618004811405,5.80144767737089,5.76607299641132,5.80144767737089,564223.88721489,0.0,1.0
2018-03-02,11.46,11.47,11.41,11.41,62736,5.79134062566816,5.79639415151953,5.76607299641132,5.76607299641132,124143.02774965,0.0,1.0
2018-03-05,11.5,11.5,11.43,11.43,100103,5.81155472907363,5.81155472907363,5.77618004811405,5.77618004811405,198085.4614069,0.0,1.0
2018-03-06,11.55,11.55,11.49,11.5,136664,5.83682235833047,5.83682235833047,5.80650120322226,5.81155472907363,270432.969019036,0.0,1.0
2018-03-07,11.56,11.56,11.5,11.5,50655,5.84187588418184,5.84187588418184,5.81155472907363,5.81155472907363,100236.946420852,0.0,1.0
2018-03-08,11.6,11.62,11.55,11.55,114692,5.86208998758732,5.87219703929005,5.83682235833047,5.83682235833047,226954.414350021,0.0,1.0
2018-03-09,11.61,11.65,11.6,11.6,160224,5.86714351343868,5.88735761684416,5.86208998758732,5.86208998758732,317053.884183882,0.0,1.0
2018-03-12,11.64,11.64,11.6,11.61,134864,5.88230409099279,5.88230409099279,5.86208998758732,5.86714351343868,266871.099439379,0.0,1.0
2018-03-13,11.63,11.67,11.63,11.63,118956,5.87725056514142,5.89746466854689,5.87725056514142,5.87725056514142,235392.087620942,0.0,1.0
2018-03-14,11.55,11.6,11.55,11.6,127584,5.87143901041235,5.89685649530591,5.87143901041235,5.89685649530591,250976.838452506,0.0685,1.0
2018-03-15,11.61,11.61,11.56,11.56,114304,5.90193999228462,5.90193999228462,5.87652250739106,5.87652250739106,224853.089278242,0.0,1.0
2018-03-16,11.62,11.64,11.61,11.63,176064,5.90702348926333,5.91719048322075,5.90193999228462,5.91210698624204,346344.260136867,0.0,1.0
2018-03-19,11.63,11.63,11.58,11.62,139949,5.91210698624204,5.91210698624204,5.88668950134848,5.90702348926333,275300.645571465,0.0,1.0
2018-03-20,11.6,11.62,11.58,11.61,135335,5.89685649530591,5.90702348926333,5.88668950134848,5.90193999228462,266224.216453237,0.0,1.0
2018-03-21,11.62,11.62,11.59,11.6,91844,5.90702348926333,5.90702348926333,5.89177299832719,5.89685649530591,180670.905057311,0.0,1.0
2018-03-22,11.61,11.63,11.59,11.62,99428,5.90193999228462,5.91210698624204,5.89177299832719,5.90702348926333,195589.769043577,0.0,1.0
2018-03-23,11.65,11.67,11.62,11.63,203805,5.92227398019947,5.93244097415689,5.90702348926333,5.91210698624204,400914.962384099,0.0,1.0
2018-03-26,11.65,11.65,11.63,11.65,119161,5.92227398019947,5.92227398019947,5.91210698624204,5.92227398019947,234407.535794763,0.0,1.0
2018-03-27,11.6,11.65,11.6,11.63,133427,5.89685649530591,5.92227398019947,5.89685649530591,5.91210698624204,262470.894659224,0.0,1.0
2018-03-28,11.63,11.65,11.595,11.6,187564,5.91210698624204,5.92227398019947,5.89431474681655,5.89685649530591,368966.482689881,0.0,1.0
2018-03-29,11.62,11.68,11.62,11.65,251638,5.90702348926333,5.9375244711356,5.90702348926333,5.92227398019947,495009.63815613,0.0,1.0
2018-04-02,11.6,11.65,11.59,11.63,199800,5.89685649530591,5.92227398019947,5.89177299832719,5.91210698624204,393036.527486288,0.0,1.0
2018-04-03,11.63,11.66,11.6,11.6,299383,5.91210698624204,5.92735747717818,5.89685649530591,5.89685649530591,588931.204746885,0.0,1.0
2018-04-04,11.62,11.65,11.6,11.6,220532,5.90702348926333,5.92227398019947,5.89685649530591,5.89685649530591,433819.476874906,0.0,1.0
2018-04-05,11.63,11.68,11.61,11.65,215088,5.91210698624204,5.9375244711356,5.90193999228462,5.92227398019947,423110.313433288,0.0,1.0
2018-04-06,11.64,11.67,11.61,11.61,147116,5.91719048322075,5.93244097415689,5.90193999228462,5.90193999228462,289399.208096461,0.0,1.0
2018-04-09,11.67,11.7,11.64,11.64,289291,5.93244097415689,5.94769146509303,5.91719048322075,5.91719048322075,569078.729094274,0.0,1.0
2018-04-10,11.68,11.7,11.67,11.67,215080,5.9375244711356,5.94769146509303,5.93244097415689,5.93244097415689,423094.57623499,0.0,1.0
2018-04-11,11.7,11.72,11.67,11.68,257470,5.94769146509303,5.95785845905045,5.93244097415689,5.9375244711356,506482.055715189,0.0,1.0
2018-04-12,11.68,11.72,11.68,11.7,100941,5.9375244711356,5.95785845905045,5.9375244711356,5.94769146509303,198566.066671639,0.0,1.0
2018-04-13,11.62,11.66,11.61,11.63,192633,5.94184544356751,5.9622993005161,5.93673197933036,5.94695890780466,376717.213744297,0.0685,1.0
2018-04-16,11.64,11.65,11.62,11.62,125395,5.95207237204181,5.95718583627896,5.94184544356751,5.94184544356751,245225.143238522,0.0,1.0
2018-04-17,11.65,11.66,11.62,11.62,277745,5.95718583627896,5.9622993005161,5.94184544356751,5.94184544356751,543164.060838017,0.0,1.0
2018-04-18,11.52,11.62,11.51,11.62,535177,5.89071080119601,5.94184544356751,5.88559733695887,5.94184544356751,1046603.58453656,0.0,1.0
2018-04-19,11.47,11.51,11.4,11.45,241109,5.86514348001027,5.88559733695887,5.82934923035022,5.85491655153597,471517.91587461,0.0,1.0
2018-04-20,11.45,11.51,11.44,11.47,277467,5.85491655153597,5.88559733695887,5.84980308729882,5.86514348001027,542620.398093727,0.0,1.0
2018-04-23,11.43,11.48,11.42,11.47,452486,5.84468962306167,5.87025694424742,5.83957615882452,5.86514348001027,884891.296809488,0.0,1.0
2018-04-24,11.39,11.47,11.39,11.47,709911,5.82423576611307,5.86514348001027,5.82423576611307,5.86514348001027,1388317.13115836,0.0,1.0
2018-04-25,11.38,11.4,11.32,11.4,218612,5.81912230187592,5.82934923035022,5.78844151645303,5.82934923035022,427522.301636108,0.0,1.0
2018-04-26,11.42,11.42,11.38,11.41,231770,5.83957615882452,5.83957615882452,5.81912230187592,5.83446269458737,453254.367784937,0.0,1.0
2018-04-27,11.49,11.49,11.42,11.43,230640,5.87537040848457,5.87537040848457,5.83957615882452,5.84468962306167,451044.515622893,0.0,1.0
2018-04-30,11.45,11.5,11.42,11.5,104169,5.85491655153597,5.88048387272172,5.83957615882452,5.88048387272172,203715.123776973,0.0,1.0
2018-05-01,11.52,11.52,11.42,11.47,208262,5.89071080119601,5.89071080119601,5.83957615882452,5.86514348001027,407281.620328889,0.0,1.0
2018-05-02,11.4,11.47,11.4,11.47,272053,5.82934923035022,5.86514348001027,5.82934923035022,5.86514348001027,532032.663929739,0.0,1.0
2018-05-03,11.38,11.41,11.36,11.39,340952,5.81912230187592,5.83446269458737,5.80889537340162,5.82423576611307,666773.021551581,0.0,1.0
2018-05-04,11.37,11.4,11.35,11.35,83014,5.81400883763877,5.82934923035022,5.80378190916448,5.80378190916448,162343.953433571,0.0,1.0
2018-05-07,11.4,11.41,11.38,11.39,98627,5.82934923035022,5.83446269458737,5.81912230187592,5.82423576611307,192877.070076045,0.0,1.0
2018-05-08,11.41,11.41,11.37,11.4,113250,5.83446269458737,5.83446269458737,5.81400883763877,5.82934923035022,221474.121550003,0.0,1.0
2018-05-09,11.37,11.42,11.37,11.39,295178,5.81400883763877,5.83957615882452,5.81400883763877,5.82423576611307,577256.408396351,0.0,1.0
2018-05-10,11.4,11.41,11.38,11.39,152629,5.82934923035022,5.83446269458737,5.81912230187592,5.82423576611307,298484.535965169,0.0,1.0
2018-05-11,11.39,11.415,11.3825,11.39,130660,5.82423576611307,5.83701942670595,5.82040066793521,5.82423576611307,255521.489816542,0.0,1.0
2018-05-14,11.31,11.36,11.3,11.36,187315,5.81835528224035,5.84407745413354,5.81321084786171,5.84407745413354,364111.943536088,0.0685,1.0
2018-05-15,11.29,11.32,11.27,11.28,119596,5.80806641348307,5.82349971661899,5.7977775447258,5.80292197910444,232476.480789803,0.0,1.0
2018-05-16,11.31,11.32,11.28,11.3,192948,5.81835528224035,5.82349971661899,5.80292197910444,5.81321084786171,375061.64098658,0.0,1.0
2018-05-17,11.29,11.31,11.28,11.31,122991,5.80806641348307,5.81835528224035,5.80292197910444,5.81835528224035,239075.845754195,0.0,1.0
2018-05-18,11.31,11.32,11.28,11.3,94284,5.81835528224035,5.82349971661899,5.80292197910444,5.81321084786171,183273.792725391,0.0,1.0
2018-05-21,11.32,11.32,11.31,11.31,77678,5.82349971661899,5.82349971661899,5.81835528224035,5.81835528224035,150994.247924599,0.0,1.0
2018-05-22,11.31,11.33,11.31,11.32,100543,5.81835528224035,5.82864415099763,5.81835528224035,5.82349971661899,195440.339209081,0.0,1.0
2018-05-23,11.33,11.33,11.31,11.32,138987,5.82864415099763,5.82864415099763,5.81835528224035,5.82349971661899,270169.643094521,0.0,1.0
2018-05-24,11.31,11.33,11.29,11.32,64153,5.81835528224035,5.82864415099763,5.80806641348307,5.82349971661899,124703.699723304,0.0,1.0
2018-05-25,11.31,11.33,11.28,11.28,86777,5.81835528224035,5.82864415099763,5.80292197910444,5.80292197910444,168681.323568487,0.0,1.0
2018-05-29,11.28,11.32,11.27,11.32,166983,5.80292197910444,5.82349971661899,5.7977775447258,5.82349971661899,324589.61998498,0.0,1.0
2018-05-30,11.3,11.31,11.28,11.28,98641,5.81321084786171,5.81835528224035,5.80292197910444,5.80292197910444,191743.139750385,0.0,1.0
2018-05-31,11.27,11.31,11.27,11.31,69887,5.7977775447258,5.81835528224035,5.7977775447258,5.81835528224035,135849.725851675,0.0,1.0
2018-06-01,11.33,11.34,11.3,11.3,116061,5.82864415099763,5.83378858537627,5.81321084786171,5.81321084786171,225604.977063993,0.0,1.0
2018-06-04,11.33,11.35,11.31,11.34,92263,5.82864415099763,5.83893301975491,5.81835528224035,5.83378858537627,179345.275319489,0.0,1.0
2018-06-05,11.32,11.38,11.31,11.32,153201,5.82349971661899,5.85436632289082,5.81835528224035,5.82349971661899,297799.502771653,0.0,1.0
2018-06-06,11.36,11.37,11.33,11.33,79892,5.84407745413354,5.84922188851218,5.82864415099763,5.82864415099763,155297.928051599,0.0,1.0
2018-06-07,11.35,11.38,11.33,11.34,160494,5.83893301975491,5.85436632289082,5.82864415099763,5.83378858537627,311975.988393246,0.0,1.0
2018-06-08,11.37,11.37,11.34,11.35,96987,5.84922188851218,5.84922188851218,5.83378858537627,5.83893301975491,188528.014669058,0.0,1.0
2018-06-11,11.35,11.39,11.34,11.37,101948,5.83893301975491,5.85951075726946,5.83378858537627,5.84922188851218,198171.446064742,0.0,1.0
2018-06-12,11.34,11.36,11.34,11.35,47588,5.83378858537627,5.84407745413354,5.83378858537627,5.83893301975491,92503.8527026419,0.0,1.0
2018-06-13,11.33,11.37,11.32,11.36,167588,5.82864415099763,5.84922188851218,5.82349971661899,5.84407745413354,325765.648203966,0.0,1.0
2018-06-14,11.27,11.3,11.26,11.3,64178,5.83301692021947,5.8485440282591,5.8278412175396,5.8485440282591,123998.621964015,0.0685,1.0
2018-06-15,11.26,11.28,11.25,11.25,112080,5.8278412175396,5.83819262289935,5.82266551485972,5.82266551485972,216550.306175432,0.0,1.0
2018-06-18,11.25,11.27,11.25,11.27,84648,5.82266551485972,5.83301692021947,5.82266551485972,5.83301692021947,163548.807254978,0.0,1.0
2018-06-19,11.29,11.29,11.25,11.25,110676,5.84336832557922,5.84336832557922,5.82266551485972,5.82266551485972,213837.631033834,0.0,1.0
2018-06-20,11.29,11.32,11.27,11.27,82165,5.84336832557922,5.85889543361885,5.83301692021947,5.83301692021947,158751.391032337,0.0,1.0
2018-06-21,11.27,11.38,11.27,11.29,52233,5.83301692021947,5.8899496496981,5.83301692021947,5.84336832557922,100919.630107614,0.0,1.0
2018-06-22,11.28,11.31,11.28,11.3,59985,5.83819262289935,5.85371973093897,5.83819262289935,5.8485440282591,115897.306530454,0.0,1.0
2018-06-25,11.23,11.29,11.23,11.28,74781,5.81231410949997,5.84336832557922,5.81231410949997,5.83819262289935,144484.729176525,0.0,1.0
2018-06-26,11.22,11.25,11.22,11.23,78716,5.8071384068201,5.82266551485972,5.8071384068201,5.81231410949997,152087.561571246,0.0,1.0
2018-06-27,11.19,11.24,11.19,11.22,162691,5.79161129878047,5.81748981217985,5.79161129878047,5.8071384068201,314336.062294675,0.0,1.0
2018-06-28,11.22,11.22,11.17,11.17,216995,5.8071384068201,5.8071384068201,5.78125989342072,5.78125989342072,419257.081446625,0.0,1.0
2018-06-29,11.18,11.24,11.16,11.24,200632,5.78643559610059,5.81748981217985,5.77608419074084,5.81748981217985,387642.050576278,0.0,1.0
2018-07-02,11.17,11.18,11.15,11.15,131496,5.78125989342072,5.78643559610059,5.77090848806097,5.77090848806097,254064.053005394,0.0,1.0
2018-07-03,11.15,11.19,11.12,11.16,215849,5.77090848806097,5.79161129878047,5.75538138002134,5.77608419074084,417042.889343868,0.0,1.0
2018-07-05,11.16,11.178,11.15,11.16,161682,5.77608419074084,5.78540045556462,5.77090848806097,5.77608419074084,312386.568549752,0.0,1.0
2018-07-06,11.22,11.22,11.16,11.16,239322,5.8071384068201,5.8071384068201,5.77608419074084,5.77608419074084,462395.18535436,0.0,1.0
2018-07-09,11.22,11.22,11.18,11.21,308201,5.8071384068201,5.8071384068201,5.78643559610059,5.80196270414022,595476.631991204,0.0,1.0
2018-07-10,11.19,11.23,11.19,11.21,199584,5.79161129878047,5.81231410949997,5.79161129878047,5.80196270414022,385617.204744088,0.0,1.0
2018-07-11,11.16,11.19,11.16,11.16,166290,5.77608419074084,5.79161129878047,5.77608419074084,5.77608419074084,321289.707476022,0.0,1.0
2018-07-12,11.25,11.25,11.17,11.18,198179,5.82266551485972,5.82266551485972,5.78125989342072,5.78643559610059,382902.597497688,0.0,1.0
2018-07-13,11.12,11.17,11.12,11.16,100246,5.79083494337849,5.81687287028217,5.79083494337849,5.81166528490143,192499.964322872,0.0685,1.0
2018-07-16,11.14,11.15,11.11,11.15,97797,5.80125011413996,5.8064576995207,5.78562735799775,5.8064576995207,187797.208974761,0.0,1.0
2018-07-17,11.18,11.18,11.11,11.13,85915,5.8220804556629,5.8220804556629,5.78562735799775,5.79604252875922,164980.492336847,0.0,1.0
2018-07-18,11.2,11.2,11.16,11.17,137408,5.83249562642438,5.83249562642438,5.81166528490143,5.81687287028217,263861.252296123,0.0,1.0
2018-07-19,11.15,11.21,11.14,11.16,129936,5.8064576995207,5.83770321180511,5.80125011413996,5.81166528490143,249512.951781185,0.0,1.0
2018-07-20,11.16,11.19,11.14,11.18,140948,5.81166528490143,5.82728804104364,5.80125011413996,5.8220804556629,270659.028503683,0.0,1.0
2018-07-23,11.19,11.2,11.12,11.12,148140,5.82728804104364,5.83249562642438,5.79083494337849,5.79083494337849,284469.651804464,0.0,1.0
2018-07-24,11.23,11.24,11.19,11.2,113653,5.84811838256659,5.85332596794732,5.82728804104364,5.83249562642438,218245.101502178,0.0,1.0
2018-07-25,11.2,11.24,11.15,11.21,165677,5.83249562642438,5.85332596794732,5.8064576995207,5.83770321180511,318145.527892589,0.0,1.0
2018-07-26,11.23,11.23,11.18,11.18,126917,5.84811838256659,5.84811838256659,5.8220804556629,5.8220804556629,243715.639247111,0.0,1.0
2018-07-27,11.22,11.25,11.21,11.23,93521,5.84291079718585,5.85853355332806,5.83770321180511,5.84811838256659,179586.109804275,0.0,1.0
2018-07-30,11.22,11.24,11.22,11.24,47885,5.84291079718585,5.85332596794732,5.84291079718585,5.85332596794732,91952.404999708,0.0,1.0
2018-07-31,11.23,11.25,11.22,11.25,118628,5.84811838256659,5.85853355332806,5.84291079718585,5.85853355332806,227798.473432293,0.0,1.0
2018-08-01,11.27,11.28,11.23,11.25,104463,5.86894872408953,5.87415630947027,5.84811838256659,5.85853355332806,200597.767223233,0.0,1.0
2018-08-02,11.27,11.27,11.23,11.23,95277,5.86894872408953,5.86894872408953,5.84811838256659,5.84811838256659,182958.114047346,0.0,1.0
2018-08-03,11.29,11.29,11.25,11.27,191538,5.879363894851,5.879363894851,5.85853355332806,5.86894872408953,367805.779447302,0.0,1.0
2018-08-06,11.29,11.29,11.26,11.27,67965,5.879363894851,5.879363894851,5.86374113870879,5.86894872408953,130511.54235784,0.0,1.0
2018-08-07,11.27,11.3,11.27,11.29,80428,5.86894872408953,5.88457148023174,5.86894872408953,5.879363894851,154443.93921513,0.0,1.0
2018-08-08,11.27,11.31,11.27,11.29,40476,5.86894872408953,5.88977906561247,5.86894872408953,5.879363894851,77725.0818579551,0.0,1.0
2018-08-09,11.29,11.31,11.27,11.27,69408,5.879363894851,5.88977906561247,5.86894872408953,5.86894872408953,133282.500286514,0.0,1.0
2018-08-10,11.27,11.3,11.25,11.28,69413,5.86894872408953,5.88457148023174,5.85853355332806,5.87415630947027,133292.101665338,0.0,1.0
2018-08-13,11.26,11.3,11.24,11.28,117118,5.86374113870879,5.88457148023174,5.85332596794732,5.87415630947027,224898.857027374,0.0,1.0
2018-08-14,11.21,11.25,11.1998,11.22,113181,5.87337517166316,5.89433279939434,5.8680309765917,5.87861457859595,216018.723973447,0.0685,1.0
2018-08-15,11.24,11.24,11.19,11.19,67614,5.88909339246154,5.88909339246154,5.86289635779757,5.86289635779757,129048.957004627,0.0,1.0
2018-08-16,11.25,11.29,11.22,11.25,135887,5.89433279939434,5.91529042712552,5.87861457859595,5.89433279939434,259355.689953082,0.0,1.0
2018-08-17,11.26,11.28,11.25,11.27,118360,5.89957220632713,5.91005102019272,5.89433279939434,5.90481161325993,225903.430518348,0.0,1.0
2018-08-20,11.28,11.3,11.25,11.25,76962,5.91005102019272,5.92052983405831,5.89433279939434,5.89433279939434,146890.670999942,0.0,1.0
2018-08-21,11.3,11.3,11.25,11.28,114062,5.92052983405831,5.92052983405831,5.89433279939434,5.91005102019272,217700.21199547,0.0,1.0
2018-08-22,11.3,11.31,11.27,11.29,94278,5.92052983405831,5.92576924099111,5.90481161325993,5.91529042712552,179940.213099095,0.0,1.0
2018-08-23,11.28,11.32,11.28,11.32,34772,5.91005102019272,5.9310086479239,5.91005102019272,5.9310086479239,66366.290013383,0.0,1.0
2018-08-24,11.41,11.41,11.27,11.3,155764,5.97816331031906,5.97816331031906,5.90481161325993,5.92052983405831,297293.189855187,0.0,1.0
2018-08-27,11.37,11.4,11.36,11.37,98051,5.95720568258787,5.97292390338626,5.95196627565508,5.95720568258787,187141.409815433,0.0,1.0
2018-08-28,11.37,11.38,11.35,11.38,81622,5.95720568258787,5.96244508952067,5.94672686872229,5.96244508952067,155784.807416092,0.0,1.0
2018-08-29,11.34,11.4,11.34,11.39,90891,5.94148746178949,5.97292390338626,5.94148746178949,5.96768449645347,173475.740987185,0.0,1.0
2018-08-30,11.32,11.36,11.32,11.32,129383,5.9310086479239,5.95196627565508,5.9310086479239,5.9310086479239,246942.071229769,0.0,1.0
2018-08-31,11.34,11.35,11.31,11.33,91428,5.94148746178949,5.94672686872229,5.92576924099111,5.9362480548567,174500.666149303,0.0,1.0
2018-09-04,11.34,11.36,11.32,11.35,144851,5.94148746178949,5.95196627565508,5.9310086479239,5.94672686872229,276464.496569899,0.0,1.0
2018-09-05,11.32,11.35,11.31,11.32,92293,5.9310086479239,5.94672686872229,5.92576924099111,5.9310086479239,176151.616363889,0.0,1.0
2018-09-06,11.34,11.35,11.27,11.31,105590,5.94148746178949,5.94672686872229,5.90481161325993,5.92576924099111,201530.442957354,0.0,1.0
2018-09-07,11.32,11.33,11.27,11.3,91861,5.9310086479239,5.9362480548567,5.90481161325993,5.92052983405831,175327.095563079,0.0,1.0
2018-09-10,11.3,11.32,11.29,11.32,79443,5.92052983405831,5.9310086479239,5.91529042712552,5.9310086479239,151625.939765708,0.0,1.0
2018-09-11,11.31,11.33,11.28,11.28,72541,5.92576924099111,5.9362480548567,5.91005102019272,5.91005102019272,138452.693082388,0.0,1.0
2018-09-12,11.32,11.32,11.28,11.29,135532,5.9310086479239,5.9310086479239,5.91005102019272,5.91529042712552,258678.132350564,0.0,1.0
2018-09-13,11.28,11.28,11.23,11.26,139586,5.94594095768237,5.94594095768237,5.91958483641604,5.93539850917584,264807.553792752,0.0685,1.0
2018-09-14,11.24,11.31,11.22,11.26,93848,5.92485606066931,5.96175463044216,5.91431361216278,5.93539850917584,178038.336998998,0.0,1.0
2018-09-17,11.26,11.26,11.21,11.24,88001,5.93539850917584,5.93539850917584,5.90904238790952,5.92485606066931,166946.037147822,0.0,1.0
2018-09-18,11.26,11.27,11.24,11.26,66877,5.93539850917584,5.9406697334291,5.92485606066931,5.93539850917584,126871.855164543,0.0,1.0
2018-09-19,11.24,11.27,11.24,11.26,93943,5.92485606066931,5.9406697334291,5.92485606066931,5.93539850917584,178218.560786558,0.0,1.0
2018-09-20,11.24,11.27,11.22,11.26,122051,5.92485606066931,5.9406697334291,5.91431361216278,5.93539850917584,231542.036794228,0.0,1.0
2018-09-21,11.25,11.26,11.22,11.26,76121,5.93012728492257,5.93539850917584,5.91431361216278,5.93539850917584,144408.578240354,0.0,1.0
2018-09-24,11.23,11.25,11.21,11.23,116532,5.91958483641604,5.93012728492257,5.90904238790952,5.91958483641604,221071.983283259,0.0,1.0
2018-09-25,11.23,11.24,11.17,11.23,120467,5.91958483641604,5.92485606066931,5.88795749089646,5.91958483641604,228537.042273233,0.0,1.0
2018-09-26,11.17,11.22,11.17,11.22,184893,5.88795749089646,5.91431361216278,5.88795749089646,5.91431361216278,350759.123718734,0.0,1.0
2018-09-27,11.16,11.22,11.16,11.19,228952,5.88268626664319,5.91431361216278,5.88268626664319,5.89849993940299,434343.122203933,0.0,1.0
2018-09-28,11.14,11.2,11.14,11.18,281052,5.87214381813666,5.90377116365625,5.87214381813666,5.89322871514972,533181.641486686,0.0,1.0
2018-10-01,11.17,11.21,11.16,11.2,177660,5.88795749089646,5.90904238790952,5.88268626664319,5.90377116365625,337037.453661687,0.0,1.0
2018-10-02,11.17,11.2,11.17,11.18,197424,5.88795749089646,5.90377116365625,5.88795749089646,5.89322871514972,374531.589844112,0.0,1.0
2018-10-03,11.22,11.24,11.18,11.18,231098,5.91431361216278,5.92485606066931,5.89322871514972,5.89322871514972,438414.282710282,0.0,1.0
2018-10-04,11.17,11.23,11.14,11.19,173146,5.88795749089646,5.91958483641604,5.87214381813666,5.89849993940299,328473.97811385,0.0,1.0
2018-10-05,11.12,11.19,11.08,11.15,179949,5.86160136963013,5.89849993940299,5.84051647261708,5.87741504238993,341379.898395627,0.0,1.0
2018-10-08,11.1,11.16,11.08,11.12,333485,5.85105892112361,5.88268626664319,5.84051647261708,5.86160136963013,632651.892572148,0.0,1.0
2018-10-09,11.07,11.14,11.07,11.1,81873,5.83524524836381,5.87214381813666,5.83524524836381,5.85105892112361,155320.65430397,0.0,1.0
2018-10-10,10.96,11.1,10.95,11.09,220762,5.7772617815779,5.85105892112361,5.77199055732464,5.84578769687034,418805.934623784,0.0,1.0
2018-10-11,10.93,11.0,10.92,10.98,186865,5.76144810881811,5.79834667859096,5.75617688456484,5.78780423008443,354500.190129974,0.0,1.0
2018-10-12,10.89,10.96,10.87,10.94,188509,5.77647109793991,5.8136017661544,5.76586233559292,5.80299300380741,355383.585444082,0.0685,1.0
2018-10-15,10.93,10.95,10.88,10.88,97229,5.79768862263391,5.8082973849809,5.77116671676642,5.77116671676642,183299.421402387,0.0,1.0
2018-10-16,10.99,11.0,10.96,11.0,187984,5.8295149096749,5.8348192908484,5.8136017661544,5.8348192908484,354393.837568075,0.0,1.0
2018-10-17,11.0,11.0,10.97,11.0,149043,5.8348192908484,5.8348192908484,5.8189061473279,5.8348192908484,280980.938445073,0.0,1.0
2018-10-18,10.93,10.99,10.93,10.98,253518,5.79768862263391,5.8295149096749,5.79768862263391,5.8242105285014,477940.765770402,0.0,1.0
2018-10-19,10.85,10.98,10.85,10.96,252256,5.75525357324592,5.8242105285014,5.75525357324592,5.8136017661544,475561.600399887,0.0,1.0
2018-10-22,10.8,10.87,10.8,10.85,283008,5.72873166737843,5.76586233559292,5.72873166737843,5.75525357324592,533536.317891235,0.0,1.0
2018-10-23,10.86,10.86,10.66,10.77,178209,5.76055795441942,5.76055795441942,5.65447033094945,5.71281852385793,335965.674733856,0.0,1.0
2018-10-24,10.81,10.88,10.79,10.87,205543,5.73403604855192,5.77116671676642,5.72342728620493,5.76586233559292,387496.662243888,0.0,1.0
2018-10-25,10.82,10.85,10.76,10.81,275347,5.73934042972542,5.75525357324592,5.70751414268443,5.73403604855192,519093.539837736,0.0,1.0
2018-10-26,10.73,10.8,10.72,10.8,627319,5.69160099916394,5.72873166737843,5.68629661799044,5.72873166737843,1182643.13872121,0.0,1.0
2018-10-29,10.7,10.79,10.7,10.78,175241,5.67568785564344,5.72342728620493,5.67568785564344,5.71812290503143,330370.300074831,0.0,1.0
2018-10-30,10.65,10.74,10.65,10.74,173525,5.64916594977595,5.69690538033744,5.64916594977595,5.69690538033744,327135.238445827,0.0,1.0
2018-10-31,10.64,10.72,10.63,10.67,343763,5.64386156860245,5.68629661799044,5.63855718742895,5.65977471212295,648073.712570827,0.0,1.0
2018-11-01,10.7,10.74,10.66,10.69,228538,5.67568785564344,5.69690538033744,5.65447033094945,5.67038347446994,430847.61921298,0.0,1.0
2018-11-02,10.69,10.72,10.64,10.72,310376,5.67038347446994,5.68629661799044,5.64386156860245,5.68629661799044,585131.403358951,0.0,1.0
2018-11-05,10.71,10.72,10.67,10.72,160137,5.68099223681694,5.68629661799044,5.65977471212295,5.68629661799044,301895.724990632,0.0,1.0
2018-11-06,10.7,10.73,10.65,10.71,389269,5.67568785564344,5.69160099916394,5.64916594977595,5.68099223681694,733863.173229036,0.0,1.0
2018-11-07,10.78,10.78,10.7,10.72,329169,5.71812290503143,5.71812290503143,5.67568785564344,5.68629661799044,620560.606851891,0.0,1.0
2018-11-08,10.76,10.81,10.74,10.77,156023,5.70751414268443,5.73403604855192,5.69690538033744,5.71281852385793,294139.872110838,0.0,1.0
2018-11-09,10.78,10.78,10.73,10.75,96247,5.71812290503143,5.71812290503143,5.69160099916394,5.70220976151093,181448.121565743,0.0,1.0
2018-11-12,10.78,10.79,10.73,10.79,79676,5.71812290503143,5.72342728620493,5.69160099916394,5.72342728620493,150207.908130873,0.0,1.0
2018-11-13,10.75,10.8,10.75,10.8,141322,5.70220976151093,5.72873166737843,5.70220976151093,5.72873166737843,266425.046348602,0.0,1.0
2018-11-14,10.65,10.68,10.59,10.68,151960,5.68550096081441,5.70151645647868,5.65346996948588,5.70151645647868,284649.323103479,0.0685,1.0
2018-11-15,10.66,10.66,10.59,10.64,342150,5.69083945936917,5.69083945936917,5.65346996948588,5.68016246225966,640910.541588939,0.0,1.0
2018-11-16,10.53,10.6,10.53,10.6,186954,5.62143897815735,5.65880846804064,5.62143897815735,5.65880846804064,350199.589046379,0.0,1.0
2018-11-19,10.5,10.56,10.48,10.53,168893,5.60542348249308,5.63745447382162,5.59474648538357,5.62143897815735,316367.979250565,0.0,1.0
2018-11-20,10.45,10.49,10.43,10.48,206952,5.57873098971931,5.60008498393833,5.5680539926098,5.59474648538357,387659.559850691,0.0,1.0
2018-11-21,10.41,10.47,10.41,10.44,263755,5.55737699550029,5.58940798682882,5.55737699550029,5.57339249116455,494062.136188194,0.0,1.0
2018-11-23,10.4,10.4,10.32,10.39,119861,5.55203849694553,5.55203849694553,5.50933050850749,5.54669999839078,224521.930221809,0.0,1.0
2018-11-26,10.45,10.46,10.4,10.4,211643,5.57873098971931,5.58406948827406,5.55203849694553,5.55203849694553,396446.674714329,0.0,1.0
2018-11-27,10.41,10.43,10.36,10.42,165564,5.55737699550029,5.5680539926098,5.53068450272651,5.56271549405504,310132.143526614,0.0,1.0
2018-11-28,10.46,10.46,10.4,10.4,216760,5.58406948827406,5.58406948827406,5.55203849694553,5.55203849694553,406031.766753817,0.0,1.0
2018-11-29,10.45,10.48,10.43,10.47,96915,5.57873098971931,5.59474648538357,5.5680539926098,5.58940798682882,181539.807505749,0.0,1.0
2018-11-30,10.38,10.47,10.37,10.47,215895,5.54136149983602,5.58940798682882,5.53602300128127,5.58940798682882,404411.460985954,0.0,1.0
2018-12-03,10.47,10.48,10.43,10.48,199316,5.58940798682882,5.59474648538357,5.5680539926098,5.59474648538357,373355.912632883,0.0,1.0
2018-12-04,10.46,10.49,10.43,10.44,303835,5.58406948827406,5.60008498393833,5.5680539926098,5.57339249116455,569139.425408959,0.0,1.0
2018-12-06,10.35,10.43,10.31,10.4,408855,5.52534600417175,5.5680539926098,5.50399200995273,5.55203849694553,765861.404300295,0.0,1.0
2018-12-07,10.33,10.39,10.31,10.34,212696,5.51466900706224,5.54669999839078,5.50399200995273,5.520007505617,398419.139423648,0.0,1.0
2018-12-10,10.39,10.39,10.31,10.34,210719,5.54669999839078,5.54669999839078,5.50399200995273,5.520007505617,394715.850980797,0.0,1.0
2018-12-11,10.41,10.41,10.36,10.41,492474,5.55737699550029,5.55737699550029,5.53068450272651,5.55737699550029,922495.332627418,0.0,1.0
2018-12-12,10.32,10.39,10.28,10.39,344077,5.54589922360756,5.58351675710102,5.52440349018273,5.58351675710102,640270.31448476,0.0685,1.0
2018-12-13,10.3,10.32,10.27,10.32,366547,5.53515135689514,5.54589922360756,5.51902955682652,5.54589922360756,682083.263233071,0.0,1.0
2018-12-14,10.15,10.29,10.13,10.29,409981,5.45454235655201,5.52977742353893,5.44379448983959,5.52977742353893,762906.744138017,0.0,1.0
2018-12-17,9.95,10.09,9.93,10.06,458474,5.34706368942783,5.42229875641476,5.33631582271542,5.40617695634613,853144.186223101,0.0,1.0
2018-12-18,9.98,10.01,9.95,9.99,285331,5.36318548949646,5.37930728956509,5.34706368942783,5.36855942285267,530953.73739672,0.0,1.0
2018-12-19,9.84,10.02,9.84,10.0,321022,5.28795042250954,5.3846812229213,5.28795042250954,5.37393335620888,597368.777618168,0.0,1.0
2018-12-20,9.67,9.87,9.48,9.87,633295,5.19659355545399,5.30407222257816,5.09448882168602,5.30407222257816,1178457.11515627,0.0,1.0
2018-12-21,9.63,9.65,9.56,9.65,451636,5.17509782202915,5.18584568874157,5.13748028853569,5.18584568874157,840419.800662756,0.0,1.0
2018-12-24,9.68,9.68,9.6,9.63,138288,5.20196748881019,5.20196748881019,5.15897602196052,5.17509782202915,257331.066155159,0.0,1.0
2018-12-26,9.79,9.79,9.71,9.72,307094,5.26108075572849,5.26108075572849,5.21808928887882,5.22346322223503,571451.076231143,0.0,1.0
2018-12-27,9.78,9.79,9.69,9.7,273141,5.25570682237228,5.26108075572849,5.2073414221664,5.21271535552261,508270.166179901,0.0,1.0
2018-12-28,9.87,9.87,9.745,9.78,452560,5.34088366606819,5.34088366606819,5.27324329542397,5.29218259920435,836334.861284913,0.0685,1.0
2018-12-31,9.77,9.88,9.77,9.84,591594,5.28677136955281,5.34629489571973,5.28677136955281,5.32464997711358,1093270.91640222,0.0,1.0
2019-01-02,9.99,10.0,9.74,9.74,629446,5.40581842188665,5.41122965153819,5.2705376805982,5.2705376805982,1163221.74539584,0.0,1.0
2019-01-03,10.0,10.0,9.88,9.97,534504,5.41122965153819,5.41122965153819,5.34629489571973,5.39499596258358,987768.09416703,0.0,1.0
2019-01-04,10.17,10.17,9.98,10.04,385237,5.50322055561434,5.50322055561434,5.40040719223511,5.43287457014434,711921.365027435,0.0,1.0
2019-01-07,10.42,10.42,10.2,10.24,229692,5.63850129690279,5.63850129690279,5.51945424456895,5.54109916317511,424472.836658685,0.0,1.0
2019-01-08,10.44,10.49,10.38,10.48,290658,5.64932375620587,5.67637990446356,5.61685637829664,5.67096867481202,537138.540992024,0.0,1.0
2019-01-09,10.43,10.47,10.4,10.43,213479,5.64391252655433,5.66555744516049,5.62767883759972,5.64391252655433,394511.070028818,0.0,1.0
2019-01-10,10.41,10.45,10.36,10.42,302060,5.63309006725126,5.65473498585741,5.60603391899356,5.63850129690279,558209.537298304,0.0,1.0
2019-01-11,10.45,10.46,10.36,10.4,305407,5.65473498585741,5.66014621550895,5.60603391899356,5.62767883759972,564394.822742711,0.0,1.0
2019-01-14,10.36,10.41,10.35,10.41,109707,5.60603391899356,5.63309006725126,5.60062268934203,5.63309006725126,202739.501120258,0.0,1.0
2019-01-15,10.39,10.41,10.35,10.35,93729,5.62226760794818,5.63309006725126,5.60062268934203,5.60062268934203,173212.016557746,0.0,1.0
2019-01-16,10.38,10.45,10.37,10.4,109779,5.61685637829664,5.65473498585741,5.6114451486451,5.62767883759972,202872.55775366,0.0,1.0
2019-01-17,10.37,10.42,10.35,10.4,122211,5.6114451486451,5.63850129690279,5.60062268934203,5.62767883759972,225847.003121112,0.0,1.0
2019-01-18,10.38,10.39,10.34,10.39,508586,5.61685637829664,5.62226760794818,5.59521145969049,5.62226760794818,939871.402159822,0.0,1.0
2019-01-22,10.34,10.38,10.3255,10.38,154620,5.59521145969049,5.61685637829664,5.58736517669576,5.61685637829664,285739.120231291,0.0,1.0
2019-01-23,10.31,10.36,10.29,10.33,630715,5.57897777073587,5.60603391899356,5.5681553114328,5.58980023003895,1165566.86855956,0.0,1.0
2019-01-24,10.29,10.33,10.26,10.31,864161,5.5681553114328,5.58980023003895,5.55192162247818,5.57897777073587,1596977.13024313,0.0,1.0
2019-01-25,10.3,10.32,10.2775,10.29,240828,5.57356654108434,5.58438900038741,5.56139127436837,5.5681553114328,445052.262624896,0.0,1.0
2019-01-28,10.3,10.32,10.27,10.3,103841,5.57356654108434,5.58438900038741,5.55733285212972,5.57356654108434,191899.081515571,0.0,1.0
2019-01-29,10.35,10.35,10.32,10.33,193880,5.60062268934203,5.60062268934203,5.58438900038741,5.58980023003895,358291.945611452,0.0,1.0
2019-01-30,10.43,10.45,10.35,10.37,217666,5.64391252655433,5.65473498585741,5.60062268934203,5.6114451486451,402248.682862917,0.0,1.0
2019-01-31,10.49,10.49,10.41,10.43,477134,5.67637990446356,5.67637990446356,5.63309006725126,5.64391252655433,881747.829468614,0.0,1.0
2019-02-01,10.47,10.49,10.45,10.49,65081,5.66555744516049,5.67637990446356,5.65473498585741,5.67637990446356,120270.260534036,0.0,1.0
2019-02-04,10.49,10.5,10.45,10.47,218173,5.67637990446356,5.6817911341151,5.65473498585741,5.66555744516049,403185.623323125,0.0,1.0
2019-02-05,10.5,10.5,10.46,10.49,223278,5.6817911341151,5.6817911341151,5.66014621550895,5.67637990446356,412619.708233102,0.0,1.0
2019-02-06,10.46,10.51,10.46,10.5,160066,5.66014621550895,5.68720236376664,5.66014621550895,5.6817911341151,295803.376141132,0.0,1.0
2019-02-07,10.43,10.45,10.42,10.42,121865,5.64391252655433,5.65473498585741,5.63850129690279,5.63850129690279,225207.592077263,0.0,1.0
2019-02-08,10.43,10.43,10.4,10.4,92313,5.64391252655433,5.64391252655433,5.62767883759972,5.62767883759972,170595.236100836,0.0,1.0
2019-02-11,10.5,10.5,10.42,10.44,234990,5.6817911341151,5.6817911341151,5.63850129690279,5.64932375620587,434263.587266532,0.0,1.0
2019-02-12,10.56,10.56,10.5,10.56,155298,5.71425851202433,5.71425851202433,5.6817911341151,5.71425851202433,286992.070195829,0.0,1.0
2019-02-13,10.57,10.6,10.53,10.6,125208,5.71966974167587,5.73590343063048,5.69802482306971,5.73590343063048,231385.48548648,0.0,1.0
2019-02-14,10.57,10.57,10.48,10.5,177691,5.7567366647889,5.7567366647889,5.70771998552391,5.71861258091613,326260.167759276,0.0685,1.0
2019-02-15,10.58,10.6,10.57,10.57,74483,5.76218296248501,5.77307555787723,5.7567366647889,5.7567366647889,136758.958389643,0.0,1.0
2019-02-19,10.63,10.64,10.5929,10.6,159040,5.78941445096557,5.79486074866168,5.769208686513,5.77307555787723,292014.8858436,0.0,1.0
2019-02-20,10.63,10.66,10.62,10.63,106232,5.78941445096557,5.8057533440539,5.78396815326946,5.78941445096557,195053.605086377,0.0,1.0
2019-02-21,10.65,10.66,10.61,10.65,360181,5.80030704635779,5.8057533440539,5.77852185557335,5.80030704635779,661331.825943371,0.0,1.0
2019-02-22,10.75,10.78,10.6632,10.67,225903,5.85477002331889,5.87110891640723,5.80749615931665,5.81119964175001,414782.688359701,0.0,1.0
2019-02-25,10.8,10.81,10.74,10.76,188696,5.88200151179945,5.88744780949556,5.84932372562278,5.860216321015,346466.554949346,0.0,1.0
2019-02-26,10.79,10.87,10.74,10.81,283296,5.87655521410334,5.92012559567222,5.84932372562278,5.88744780949556,520162.532067081,0.0,1.0
2019-02-27,10.78,10.8,10.74,10.8,365920,5.87110891640723,5.88200151179945,5.84932372562278,5.88200151179945,671869.259481201,0.0,1.0
2019-02-28,10.78,10.83,10.74,10.83,1419797,5.87110891640723,5.89834040488778,5.84932372562278,5.89834040488778,2606903.03619269,0.0,1.0
2019-03-01,10.76,10.84,10.73,10.84,314965,5.860216321015,5.90378670258389,5.84387742792667,5.90378670258389,578310.28998824,0.0,1.0
2019-03-04,10.81,10.82,10.76,10.77,581150,5.88744780949556,5.89289410719167,5.860216321015,5.86566261871111,1067055.14906947,0.0,1.0
2019-03-05,10.85,10.85,10.8,10.84,87761,5.90923300028,5.90923300028,5.88200151179945,5.90378670258389,161138.822915746,0.0,1.0
2019-03-06,10.76,10.85,10.76,10.82,61547,5.860216321015,5.90923300028,5.860216321015,5.89289410719167,113007.043379125,0.0,1.0
2019-03-07,10.75,10.78,10.71,10.78,147789,5.85477002331889,5.87110891640723,5.83298483253445,5.87110891640723,271356.815668636,0.0,1.0
2019-03-08,10.72,10.75,10.71,10.72,106939,5.83843113023056,5.85477002331889,5.83298483253445,5.83843113023056,196351.734640523,0.0,1.0
2019-03-11,10.76,10.76,10.72,10.76,239798,5.860216321015,5.860216321015,5.83843113023056,5.860216321015,440295.432567428,0.0,1.0
2019-03-12,10.81,10.81,10.74,10.75,98287,5.88744780949556,5.88744780949556,5.84932372562278,5.85477002331889,180465.713562059,0.0,1.0
2019-03-13,10.82,10.82,10.79,10.79,122976,5.89289410719167,5.89289410719167,5.87655521410334,5.87655521410334,225797.425814277,0.0,1.0
2019-03-14,10.7,10.82,10.7,10.82,171234,5.8648456740567,5.93061964423304,5.8648456740567,5.93061964423304,312404.435142224,0.0685,1.0
2019-03-15,10.69,10.72,10.68,10.72,103116,5.85936450987534,5.87580800241942,5.85388334569398,5.87580800241942,188127.916968158,0.0,1.0
2019-03-18,10.73,10.75,10.69,10.74,179769,5.88128916660078,5.89225149496351,5.85936450987534,5.88677033078214,327975.944620125,0.0,1.0
2019-03-19,10.72,10.7696,10.72,10.76,290031,5.87580800241942,5.90299457675897,5.87580800241942,5.89773265914487,529141.237889289,0.0,1.0
2019-03-20,10.71,10.74,10.7,10.73,283054,5.87032683823806,5.88677033078214,5.8648456740567,5.88128916660078,516412.190246955,0.0,1.0
2019-03-21,10.73,10.75,10.7,10.7,199187,5.88128916660078,5.89225149496351,5.8648456740567,5.8648456740567,363402.725058541,0.0,1.0
2019-03-22,10.7,10.73,10.7,10.71,127110,5.8648456740567,5.88128916660078,5.8648456740567,5.87032683823806,231903.288779846,0.0,1.0
2019-03-25,10.7,10.7,10.67,10.67,79469,5.8648456740567,5.8648456740567,5.84840218151261,5.84840218151261,144985.622343211,0.0,1.0
2019-03-26,10.69,10.72,10.67,10.69,156973,5.85936450987534,5.87580800241942,5.84840218151261,5.85936450987534,286386.239868136,0.0,1.0
2019-03-27,10.7,10.73,10.66,10.71,291441,5.8648456740567,5.88128916660078,5.84292101733125,5.87032683823806,531713.684094776,0.0,1.0
2019-03-28,10.7,10.73,10.7,10.7,123210,5.8648456740567,5.88128916660078,5.8648456740567,5.8648456740567,224788.012041262,0.0,1.0
2019-03-29,10.72,10.75,10.7,10.73,112145,5.87580800241942,5.89225149496351,5.8648456740567,5.88128916660078,204600.694832946,0.0,1.0
2019-04-01,10.75,10.79,10.74,10.75,140794,5.89225149496351,5.91417615168895,5.88677033078214,5.89225149496351,256868.78798261,0.0,1.0
2019-04-02,10.74,10.81,10.74,10.77,228341,5.88677033078214,5.92513848005167,5.88677033078214,5.90321382332623,416592.155324355,0.0,1.0
2019-04-03,10.8,10.83,10.75,10.76,263571,5.91965731587031,5.9361008084144,5.89225149496351,5.89773265914487,480866.821862896,0.0,1.0
2019-04-04,10.8,10.81,10.78,10.8,349519,5.91965731587031,5.92513848005167,5.90869498750759,5.91965731587031,637672.925741822,0.0,1.0
2019-04-05,10.86,10.91,10.81,10.81,294760,5.95254430095848,5.97995012186529,5.92513848005167,5.92513848005167,537768.967042305,0.0,1.0
2019-04-08,10.88,10.89,10.86,10.88,151740,5.9635066293212,5.96898779350257,5.95254430095848,5.9635066293212,276838.998028903,0.0,1.0
2019-04-09,10.88,10.89,10.86,10.87,73616,5.9635066293212,5.96898779350257,5.95254430095848,5.95802546513984,134307.233945536,0.0,1.0
2019-04-10,10.9,10.94,10.86,10.87,152972,5.97446895768393,5.99639361440937,5.95254430095848,5.95802546513984,279086.695706322,0.0,1.0
2019-04-11,10.9,10.96,10.9,10.9,182154,5.97446895768393,6.0073559427721,5.97446895768393,5.97446895768393,332327.210010259,0.0,1.0
2019-04-12,10.86,10.89,10.85,10.89,70186,5.99009027560081,6.00663748630689,5.98457453869878,6.00663748630689,127246.823491913,0.0685,1.0
2019-04-15,10.84,10.9,10.8,10.86,104051,5.97905880179675,6.01215322320891,5.95699585418865,5.99009027560081,188643.878140328,0.0,1.0
2019-04-16,10.73,10.84,10.6826,10.84,582256,5.91838569587446,5.97905880179675,5.89224110295886,5.97905880179675,1055626.85520057,0.0,1.0
2019-04-17,10.7,10.75,10.7,10.74,136217,5.90183848516838,5.92941716967852,5.90183848516838,5.92390143277649,246960.655338642,0.0,1.0
2019-04-18,10.72,10.74,10.7,10.73,128996,5.91286995897244,5.92390143277649,5.90183848516838,5.91838569587446,233869.022927119,0.0,1.0
2019-04-22,10.71,10.73,10.7,10.72,216120,5.90735422207041,5.91838569587446,5.90183848516838,5.91286995897244,391824.345212325,0.0,1.0
2019-04-23,10.73,10.77,10.72,10.74,309981,5.91838569587446,5.94044864348257,5.91286995897244,5.92390143277649,561993.810629565,0.0,1.0
2019-04-24,10.74,10.76,10.73,10.75,97315,5.92390143277649,5.93493290658054,5.91838569587446,5.92941716967852,176431.548002672,0.0,1.0
2019-04-25,10.77,10.77,10.74,10.76,205999,5.94044864348257,5.94044864348257,5.92390143277649,5.93493290658054,373475.029101396,0.0,1.0
2019-04-26,10.77,10.78,10.74,10.77,167433,5.94044864348257,5.94596438038459,5.92390143277649,5.94044864348257,303555.087876805,0.0,1.0
2019-04-29,10.76,10.8,10.75,10.79,157687,5.93493290658054,5.95699585418865,5.92941716967852,5.95148011728662,285885.644658041,0.0,1.0
2019-04-30,10.84,10.84,10.77,10.8,262630,5.97905880179675,5.97905880179675,5.94044864348257,5.95699585418865,476146.713784531,0.0,1.0
2019-05-01,10.88,10.9,10.84,10.87,233453,6.00112174940486,6.01215322320891,5.97905880179675,5.99560601250283,423248.976785364,0.0,1.0
2019-05-02,10.87,10.91,10.86,10.88,174394,5.99560601250283,6.01766896011094,5.99009027560081,6.00112174940486,316175.34174976,0.0,1.0
2019-05-03,10.87,10.93,10.87,10.87,101557,5.99560601250283,6.02870043391499,5.99560601250283,5.99560601250283,184122.270158838,0.0,1.0
2019-05-06,10.85,10.88,10.81,10.84,58479,5.98457453869878,6.00112174940486,5.96251159109068,5.97905880179675,106022.098295722,0.0,1.0
2019-05-07,10.78,10.87,10.76,10.84,122884,5.94596438038459,5.99560601250283,5.93493290658054,5.97905880179675,222788.001282026,0.0,1.0
2019-05-08,10.76,10.78,10.75,10.78,99608,5.93493290658054,5.94596438038459,5.92941716967852,5.94596438038459,180588.744113961,0.0,1.0
2019-05-09,10.73,10.75,10.71,10.75,86107,5.91838569587446,5.92941716967852,5.90735422207041,5.92941716967852,156111.507001655,0.0,1.0
2019-05-10,10.74,10.75,10.72,10.73,59042,5.92390143277649,5.92941716967852,5.91286995897244,5.91838569587446,107042.814131159,0.0,1.0
2019-05-13,10.66,10.74,10.6,10.72,237930,5.87977553756028,5.92390143277649,5.84668111614812,5.91286995897244,431365.75262062,0.0,1.0
2019-05-14,10.65,10.68,10.6,10.63,61671,5.91204259843713,5.92869623955949,5.88428652989987,5.90094017102223,111094.624076901,0.0685,1.0
2019-05-15,10.71,10.71,10.62,10.66,168823,5.94534988068185,5.94534988068185,5.89538895731477,5.91759381214459,304119.078992309,0.0,1.0
2019-05-16,10.71,10.76,10.71,10.71,181705,5.94534988068185,5.97310594921911,5.94534988068185,5.94534988068185,327324.81503289,0.0,1.0
2019-05-17,10.72,10.75,10.67,10.69,75633,5.9509010943893,5.96755473551166,5.92314502585204,5.93424745326694,136245.880605281,0.0,1.0
2019-05-20,10.73,10.77,10.71,10.73,97277,5.95645230809675,5.97865716292656,5.94534988068185,5.95645230809675,175235.552307061,0.0,1.0
2019-05-21,10.75,10.77,10.73,10.76,93275,5.96755473551166,5.97865716292656,5.95645230809675,5.97310594921911,168026.31805505,0.0,1.0
2019-05-22,10.71,10.75,10.71,10.72,160859,5.94534988068185,5.96755473551166,5.94534988068185,5.9509010943893,289772.666802651,0.0,1.0
2019-05-23,10.73,10.78,10.71,10.71,134345,5.95645230809675,5.98420837663402,5.94534988068185,5.94534988068185,242010.138827185,0.0,1.0
2019-05-24,10.75,10.77,10.72,10.77,75391,5.96755473551166,5.97865716292656,5.9509010943893,5.97865716292656,135809.939903385,0.0,1.0
2019-05-28,10.77,10.8,10.73,10.74,148801,5.97865716292656,5.99531080404892,5.95645230809675,5.96200352180421,268051.290837947,0.0,1.0
2019-05-29,10.7,10.79,10.7,10.79,116674,5.9397986669744,5.98975959034147,5.9397986669744,5.98975959034147,210177.460549503,0.0,1.0
2019-05-30,10.74,10.74,10.7,10.7,213134,5.96200352180421,5.96200352180421,5.9397986669744,5.9397986669744,383941.2626357,0.0,1.0
2019-05-31,10.49,10.73,10.49,10.73,240412,5.82322317911789,5.95645230809675,5.82322317911789,5.95645230809675,433080.066215498,0.0,1.0
2019-06-03,10.46,10.63,10.46,10.63,145022,5.80656953799553,5.90094017102223,5.80656953799553,5.90094017102223,261243.770538509,0.0,1.0
2019-06-04,10.56,10.58,10.51,10.51,105926,5.86208167507006,5.87318410248496,5.83432560653279,5.83432560653279,190815.928880184,0.0,1.0
2019-06-05,10.62,10.62,10.56,10.57,77597,5.89538895731477,5.89538895731477,5.86208167507006,5.86763288877751,139783.845640501,0.0,1.0
2019-06-06,10.66,10.68,10.62,10.64,106737,5.91759381214459,5.92869623955949,5.89538895731477,5.90649138472968,192276.870653893,0.0,1.0
2019-06-07,10.7,10.73,10.68,10.72,103876,5.9397986669744,5.95645230809675,5.92869623955949,5.9509010943893,187123.042769084,0.0,1.0
2019-06-10,10.69,10.71,10.64,10.7,135388,5.93424745326694,5.94534988068185,5.90649138472968,5.9397986669744,243889.007224198,0.0,1.0
2019-06-11,10.71,10.73,10.66,10.72,61576,5.94534988068185,5.95645230809675,5.91759381214459,5.9509010943893,110923.490330289,0.0,1.0
2019-06-12,10.69,10.74,10.69,10.71,58329,5.93424745326694,5.96200352180421,5.93424745326694,5.94534988068185,105074.319011879,0.0,1.0
2019-06-13,10.64,10.7,10.62,10.68,31134,5.94451719862573,5.97803891215182,5.93334329411704,5.96686500764312,55726.2682453981,0.0685,1.0
2019-06-14,10.67,10.72,10.65,10.65,80644,5.96127805538877,5.98921281666051,5.95010415088008,5.95010415088008,144343.456554952,0.0,1.0
2019-06-17,10.7,10.71,10.69,10.71,89154,5.97803891215182,5.98362586440616,5.97245195989747,5.98362586440616,159575.37480408,0.0,1.0
2019-06-18,10.69,10.74,10.68,10.73,140778,5.97245195989747,6.00038672116921,5.96686500764312,5.99479976891486,251976.379233335,0.0,1.0
2019-06-19,10.72,10.74,10.69,10.7,112215,5.98921281666051,6.00038672116921,5.97245195989747,5.97803891215182,200851.904386116,0.0,1.0
2019-06-20,10.76,10.83,10.75,10.76,244546,6.0115606256779,6.05066929145833,6.00597367342355,6.0115606256779,437709.128102368,0.0,1.0
2019-06-21,10.75,10.81,10.74,10.81,122134,6.00597367342355,6.03949538694964,6.00038672116921,6.03949538694964,218605.770086833,0.0,1.0
2019-06-24,10.73,10.75,10.72,10.75,93310,5.99479976891486,6.00597367342355,5.98921281666051,6.00597367342355,167014.135349717,0.0,1.0
2019-06-25,10.72,10.77,10.7,10.72,145404,5.98921281666051,6.01714757793225,5.97803891215182,5.98921281666051,260256.385557714,0.0,1.0
2019-06-26,10.76,10.79,10.71,10.77,254047,6.0115606256779,6.02832148244094,5.98362586440616,6.01714757793225,454714.822025395,0.0,1.0
2019-06-27,10.74,10.78,10.74,10.77,217138,6.00038672116921,6.0227345301866,6.00038672116921,6.01714757793225,388651.97000929,0.0,1.0
2019-06-28,10.77,10.77,10.72,10.74,304586,6.01714757793225,6.01714757793225,5.98921281666051,6.00038672116921,545173.801625002,0.0,1.0
2019-07-01,10.71,10.78,10.71,10.78,127259,5.98362586440616,6.0227345301866,5.98362586440616,6.0227345301866,227778.928844386,0.0,1.0
2019-07-02,10.76,10.76,10.72,10.74,64673,6.0115606256779,6.0115606256779,5.98921281666051,6.00038672116921,115757.209039463,0.0,1.0
2019-07-03,10.76,10.78,10.73,10.76,87342,6.0115606256779,6.0227345301866,5.99479976891486,6.0115606256779,156332.103844336,0.0,1.0
2019-07-05,10.75,10.77,10.74,10.75,77330,6.00597367342355,6.01714757793225,6.00038672116921,6.00597367342355,138411.778872507,0.0,1.0
2019-07-08,10.73,10.77,10.72,10.75,113676,5.99479976891486,6.01714757793225,5.98921281666051,6.00597367342355,203466.925838757,0.0,1.0
2019-07-09,10.76,10.77,10.73,10.75,58907,6.0115606256779,6.01714757793225,5.99479976891486,6.00597367342355,105436.734230477,0.0,1.0
2019-07-10,10.8,10.81,10.76,10.8,183613,6.03390843469529,6.03949538694964,6.0115606256779,6.03390843469529,328646.087600125,0.0,1.0
2019-07-11,10.79,10.86,10.79,10.82,118425,6.02832148244094,6.06743014822138,6.02832148244094,6.04508233920399,211967.087973318,0.0,1.0
2019-07-12,10.76,10.78,10.73,10.78,87567,6.04983124862018,6.06107628811576,6.03296368937682,6.06107628811576,155743.339157584,0.0685,1.0
2019-07-15,10.82,10.82,10.76,10.8,63786,6.08356636710691,6.08356636710691,6.04983124862018,6.07232132761134,113447.356098823,0.0,1.0
2019-07-16,10.84,10.85,10.81,10.85,76640,6.09481140660249,6.10043392635028,6.07794384735912,6.10043392635028,136308.992120744,0.0,1.0
2019-07-17,10.83,10.85,10.8,10.84,75992,6.0891888868547,6.10043392635028,6.07232132761134,6.09481140660249,135156.483941018,0.0,1.0
2019-07-18,10.81,10.85,10.8,10.83,102046,6.07794384735912,6.10043392635028,6.07232132761134,6.0891888868547,181495.13843885,0.0,1.0
2019-07-19,10.81,10.81,10.78,10.8,62884,6.07794384735912,6.07794384735912,6.06107628811576,6.07232132761134,111843.093169636,0.0,1.0
2019-07-22,10.79,10.85,10.78,10.81,96760,6.06669880786355,6.10043392635028,6.06107628811576,6.07794384735912,172093.659676451,0.0,1.0
2019-07-23,10.82,10.86,10.75,10.8,192449,6.08356636710691,6.10605644609806,6.04420872887239,6.07232132761134,342282.479444743,0.0,1.0
2019-07-24,10.88,10.99,10.81,10.81,134945,6.11730148559364,6.17914920281931,6.07794384735912,6.07794384735912,240008.049866047,0.0,1.0
2019-07-25,10.84,10.93,10.84,10.92,109986,6.09481140660249,6.14541408433258,6.09481140660249,6.13979156458479,195616.920764511,0.0,1.0
2019-07-26,10.89,10.91,10.84,10.84,94980,6.12292400534143,6.13416904483701,6.09481140660249,6.09481140660249,168927.819306214,0.0,1.0
2019-07-29,10.91,10.93,10.88,10.9,67399,6.13416904483701,6.14541408433258,6.11730148559364,6.12854652508922,119873.300625601,0.0,1.0
2019-07-30,10.92,10.94,10.9,10.9,94202,6.13979156458479,6.15103660408037,6.12854652508922,6.12854652508922,167544.09806574,0.0,1.0
2019-07-31,10.97,10.97,10.93,10.97,478510,6.16790416332374,6.16790416332374,6.14541408433258,6.16790416332374,851059.705371832,0.0,1.0
2019-08-01,11.02,11.02,10.97,10.97,284568,6.19601676206268,6.19601676206268,6.16790416332374,6.16790416332374,506121.832852504,0.0,1.0
2019-08-02,11.0,11.03,10.99,11.02,144424,6.1847717225671,6.20163928181046,6.17914920281931,6.19601676206268,256867.039118559,0.0,1.0
2019-08-05,10.85,10.95,10.8,10.95,141501,6.10043392635028,6.15665912382816,6.07232132761134,6.15665912382816,251668.302375749,0.0,1.0
2019-08-06,10.9,10.94,10.84,10.89,90683,6.12854652508922,6.15103660408037,6.09481140660249,6.12292400534143,161285.338367503,0.0,1.0
2019-08-07,10.86,10.86,10.82,10.84,56726,6.10605644609806,6.10605644609806,6.08356636710691,6.09481140660249,100890.708338222,0.0,1.0
2019-08-08,10.88,10.9,10.84,10.84,61208,6.11730148559364,6.12854652508922,6.09481140660249,6.09481140660249,108862.223247997,0.0,1.0
2019-08-09,10.87,10.89,10.85,10.87,30793,6.11167896584585,6.12292400534143,6.10043392635028,6.11167896584585,54767.2598430855,0.0,1.0
2019-08-12,10.81,10.89,10.81,10.89,82871,6.07794384735912,6.12292400534143,6.07794384735912,6.12292400534143,147391.211978578,0.0,1.0
2019-08-13,10.87,10.9,10.83,10.84,78031,6.11167896584585,6.12854652508922,6.0891888868547,6.09481140660249,138782.971870744,0.0,1.0
2019-08-14,10.71,10.8,10.69,10.79,80783,6.06023291015359,6.11115923712967,6.04891594860335,6.10550075635455,142764.468433289,0.0685,1.0
2019-08-15,10.71,10.76,10.7,10.73,79271,6.06023291015359,6.08852531402919,6.05457442937847,6.07154987170383,140092.373112848,0.0,1.0
2019-08-16,10.73,10.77,10.72,10.74,79063,6.07154987170383,6.09418379480431,6.06589139092871,6.07720835247895,139724.783280407,0.0,1.0
2019-08-19,10.76,10.8,10.75,10.75,69011,6.08852531402919,6.11115923712967,6.08286683325407,6.08286683325407,121960.297724146,0.0,1.0
2019-08-20,10.76,10.83,10.74,10.78,122727,6.08852531402919,6.12813467945503,6.07720835247895,6.09984227557943,216890.371952171,0.0,1.0
2019-08-21,10.73,10.82,10.72,10.79,110548,6.07154987170383,6.12247619867991,6.06589139092871,6.10550075635455,195366.926907434,0.0,1.0
2019-08-22,10.7,10.75,10.7,10.74,127423,6.05457442937847,6.08286683325407,6.05457442937847,6.07720835247895,225189.419323062,0.0,1.0
2019-08-23,10.7,10.78,10.67,10.7,112799,6.05457442937847,6.09984227557943,6.03759898705311,6.05457442937847,199345.026488327,0.0,1.0
2019-08-26,10.71,10.76,10.71,10.74,101292,6.06023291015359,6.08852531402919,6.06023291015359,6.07720835247895,179009.179363786,0.0,1.0
2019-08-27,10.73,10.76,10.69,10.75,57929,6.07154987170383,6.08852531402919,6.04891594860335,6.08286683325407,102375.535593776,0.0,1.0
2019-08-28,10.73,10.77,10.71,10.73,83589,6.07154987170383,6.09418379480431,6.06023291015359,6.07154987170383,147723.39665363,0.0,1.0
2019-08-29,10.75,10.77,10.73,10.76,71433,6.08286683325407,6.09418379480431,6.07154987170383,6.08852531402919,126240.598561518,0.0,1.0
2019-08-30,10.7,10.79,10.7,10.79,156024,6.05457442937847,6.10550075635455,6.05457442937847,6.10550075635455,275734.788542583,0.0,1.0
2019-09-03,10.72,10.74,10.67,10.7,83174,6.06589139092871,6.07720835247895,6.03759898705311,6.05457442937847,146989.984247557,0.0,1.0
2019-09-04,10.72,10.76,10.71,10.75,132469,6.06589139092871,6.08852531402919,6.06023291015359,6.08286683325407,234107.007277389,0.0,1.0
2019-09-05,10.74,10.79,10.73,10.73,175497,6.07720835247895,6.10550075635455,6.07154987170383,6.07154987170383,310148.619346111,0.0,1.0
2019-09-06,10.74,10.75,10.72,10.74,166668,6.07720835247895,6.08286683325407,6.06589139092871,6.07720835247895,294545.491314254,0.0,1.0
2019-09-09,10.76,10.79,10.74,10.74,209663,6.08852531402919,6.10550075635455,6.07720835247895,6.07720835247895,370528.783842252,0.0,1.0
2019-09-10,10.76,10.79,10.73,10.78,167830,6.08852531402919,6.10550075635455,6.07154987170383,6.09984227557943,296599.046051259,0.0,1.0
2019-09-11,10.77,10.8,10.73,10.77,211346,6.09418379480431,6.11115923712967,6.07154987170383,6.09418379480431,373503.080419171,0.0,1.0
2019-09-12,10.78,10.8,10.76,10.77,138270,6.09984227557943,6.11115923712967,6.08852531402919,6.09418379480431,244358.875633126,0.0,1.0
2019-09-13,10.72,10.76,10.72,10.74,67874,6.10465198423828,6.12743053641828,6.10465198423828,6.11604126032828,119189.313637965,0.0685,1.0
2019-09-16,10.74,10.77,10.73,10.74,113550,6.11604126032828,6.13312517446327,6.11034662228328,6.11604126032828,199398.098883091,0.0,1.0
2019-09-17,10.76,10.8,10.73,10.76,159854,6.12743053641828,6.15020908859827,6.11034662228328,6.12743053641828,280709.675903633,0.0,1.0
2019-09-18,10.78,10.8,10.76,10.78,129065,6.13881981250827,6.15020908859827,6.12743053641828,6.13881981250827,226643.026264607,0.0,1.0
2019-09-19,10.81,10.81,10.78,10.79,91327,6.15590372664327,6.15590372664327,6.13881981250827,6.14451445055327,160373.669543778,0.0,1.0
2019-09-20,10.78,10.84,10.78,10.82,109436,6.13881981250827,6.17298764077826,6.13881981250827,6.16159836468827,192173.759131395,0.0,1.0
2019-09-23,10.8,10.82,10.79,10.8,143739,6.15020908859827,6.16159836468827,6.14451445055327,6.15020908859827,252411.125806751,0.0,1.0
2019-09-24,10.81,10.82,10.79,10.82,128374,6.15590372664327,6.16159836468827,6.14451445055327,6.16159836468827,225429.604104076,0.0,1.0
2019-09-25,10.79,10.82,10.79,10.81,82572,6.14451445055327,6.16159836468827,6.14451445055327,6.15590372664327,144999.558088724,0.0,1.0
2019-09-26,10.79,10.83,10.78,10.81,128122,6.14451445055327,6.16729300273327,6.13881981250827,6.15590372664327,224987.082563622,0.0,1.0
2019-09-27,10.76,10.81,10.76,10.81,75098,6.12743053641828,6.15590372664327,6.12743053641828,6.15590372664327,131874.931130976,0.0,1.0
2019-09-30,10.75,10.81,10.75,10.8,303150,6.12173589837328,6.15590372664327,6.12173589837328,6.15020908859827,532342.876938872,0.0,1.0
2019-10-01,10.76,10.78,10.7,10.75,152410,6.12743053641828,6.13881981250827,6.09326270814829,6.12173589837328,267637.730081654,0.0,1.0
2019-10-02,10.72,10.76,10.71,10.76,104073,6.10465198423828,6.12743053641828,6.09895734619329,6.12743053641828,182756.128093878,0.0,1.0
2019-10-03,10.67,10.75,10.66,10.72,157572,6.07617879401329,6.12173589837328,6.07048415596829,6.10465198423828,276702.397509523,0.0,1.0
2019-10-04,10.7,10.76,10.66,10.68,222162,6.09326270814829,6.12743053641828,6.07048415596829,6.08187343205829,390124.882818715,0.0,1.0
2019-10-07,10.67,10.7,10.67,10.69,157968,6.07617879401329,6.09326270814829,6.07617879401329,6.08756807010329,277397.788501665,0.0,1.0
2019-10-08,10.68,10.7,10.66,10.67,199925,6.08187343205829,6.09326270814829,6.07048415596829,6.07617879401329,351075.868949378,0.0,1.0
2019-10-09,10.66,10.71,10.66,10.7,226714,6.07048415596829,6.09895734619329,6.07048415596829,6.09326270814829,398118.367152629,0.0,1.0
2019-10-10,10.64,10.68,10.64,10.68,158882,6.0590948798783,6.08187343205829,6.0590948798783,6.08187343205829,279002.80710474,0.0,1.0
2019-10-11,10.59,10.6,10.58,10.59,152533,6.07111056615324,6.07684343732052,6.06537769498596,6.07111056615324,266067.378019026,0.0711,1.0
2019-10-14,10.57,10.6,10.57,10.6,146495,6.05964482381868,6.07684343732052,6.05964482381868,6.07684343732052,255535.133662206,0.0,1.0
2019-10-15,10.61,10.64,10.57,10.58,319405,6.08257630848781,6.09977492198966,6.05964482381868,6.06537769498596,557146.655977179,0.0,1.0
2019-10-16,10.6,10.63,10.56,10.6,232281,6.07684343732052,6.09404205082238,6.05391195265139,6.07684343732052,405173.940285955,0.0,1.0
2019-10-17,10.62,10.65,10.59,10.6,146814,6.08830917965509,6.10550779315694,6.07111056615324,6.07684343732052,256091.573865887,0.0,1.0
2019-10-18,10.64,10.66,10.61,10.61,101505,6.09977492198966,6.11124066432423,6.08257630848781,6.08257630848781,177057.877349959,0.0,1.0
2019-10-21,10.68,10.7,10.65,10.65,150774,6.12270640665879,6.13417214899336,6.10550779315694,6.10550779315694,262999.107428823,0.0,1.0
2019-10-22,10.71,10.74,10.66,10.71,158957,6.13990502016064,6.15710363366249,6.11124066432423,6.13990502016064,277272.932465568,0.0,1.0
2019-10-23,10.73,10.75,10.71,10.73,132390,6.15137076249521,6.16283650482978,6.13990502016064,6.15137076249521,230931.406160889,0.0,1.0
2019-10-24,10.74,10.79,10.74,10.74,152543,6.15710363366249,6.18576798949891,6.15710363366249,6.15710363366249,266084.8212856,0.0,1.0
2019-10-25,10.76,10.79,10.73,10.75,513808,6.16856937599706,6.18576798949891,6.15137076249521,6.16283650482978,896248.991137655,0.0,1.0
2019-10-28,10.76,10.79,10.75,10.78,112527,6.16856937599706,6.18576798949891,6.16283650482978,6.18003511833163,196283.845766798,0.0,1.0
2019-10-29,10.75,10.79,10.74,10.77,192735,6.16283650482978,6.18576798949891,6.15710363366249,6.17430224716434,336192.798296087,0.0,1.0
2019-10-30,10.78,10.78,10.75,10.76,512550,6.18003511833163,6.18003511833163,6.16283650482978,6.16856937599706,894054.628202762,0.0,1.0
2019-10-31,10.77,10.79,10.77,10.78,189194,6.17430224716434,6.18576798949891,6.17430224716434,6.18003511833163,330016.137602563,0.0,1.0
2019-11-01,10.79,10.81,10.78,10.78,108759,6.18576798949891,6.19723373183348,6.18003511833163,6.18003511833163,189711.222922065,0.0,1.0
2019-11-04,10.8,10.82,10.78,10.8,590950,6.1915008606662,6.20296660300076,6.18003511833163,6.1915008606662,1030809.83813564,0.0,1.0
2019-11-05,10.73,10.81,10.73,10.8,414806,6.15137076249521,6.19723373183348,6.15137076249521,6.1915008606662,723557.163410936,0.0,1.0
2019-11-06,10.79,10.8,10.74,10.74,141493,6.18576798949891,6.1915008606662,6.15710363366249,6.15710363366249,246810.011722356,0.0,1.0
2019-11-07,10.81,10.82,10.78,10.79,186493,6.19723373183348,6.20296660300076,6.18003511833163,6.18576798949891,325304.711301176,0.0,1.0
2019-11-08,10.82,10.83,10.8,10.82,112000,6.20296660300076,6.20869947416805,6.1915008606662,6.20296660300076,195364.585618397,0.0,1.0
2019-11-11,10.86,10.93,10.79,10.81,289653,6.2258980876699,6.26602818584088,6.18576798949891,6.19723373183348,505249.449268978,0.0,1.0
2019-11-12,10.82,10.88,10.76,10.85,562268,6.20296660300076,6.23736383000446,6.16856937599706,6.22016521650261,980779.060950758,0.0,1.0
2019-11-13,10.88,10.88,10.8,10.82,100919,6.23736383000446,6.23736383000446,6.1915008606662,6.20296660300076,176035.701928777,0.0,1.0
2019-11-14,10.77,10.85,10.77,10.77,181354,6.21506296116373,6.26122870275083,6.21506296116373,6.21506296116373,314265.936194841,0.0711,1.0
2019-11-15,10.83,10.83,10.77,10.79,115832,6.24968726735406,6.24968726735406,6.21506296116373,6.22660439656051,200723.733258273,0.0,1.0
2019-11-18,10.77,10.84,10.77,10.82,109733,6.21506296116373,6.25545798505244,6.21506296116373,6.24391654965567,190154.857221062,0.0,1.0
2019-11-19,10.85,10.86,10.79,10.8,102765,6.26122870275083,6.26699942044922,6.22660439656051,6.23237511425889,178080.10263387,0.0,1.0
2019-11-20,10.84,10.84,10.8,10.84,127128,6.25545798505244,6.25545798505244,6.23237511425889,6.25545798505244,220298.421521322,0.0,1.0
2019-11-21,10.84,10.85,10.81,10.85,119440,6.25545798505244,6.26122870275083,6.23814583195728,6.26122870275083,206975.988503765,0.0,1.0
2019-11-22,10.85,10.85,10.83,10.84,122470,6.26122870275083,6.26122870275083,6.24968726735406,6.25545798505244,212226.635231548,0.0,1.0
2019-11-25,10.84,10.86,10.82,10.83,131574,6.25545798505244,6.26699942044922,6.24391654965567,6.24968726735406,228002.835828821,0.0,1.0
2019-11-26,10.9,10.92,10.84,10.86,235706,6.29008229124277,6.30162372663955,6.25545798505244,6.26699942044922,408451.794593674,0.0,1.0
2019-11-27,10.93,10.94,10.88,10.91,122456,6.30739444433794,6.31316516203632,6.278540855846,6.29585300894116,212202.374817624,0.0,1.0
2019-11-29,10.91,10.95,10.91,10.94,113535,6.29585300894116,6.31893587973471,6.29585300894116,6.31316516203632,196743.292488069,0.0,1.0
2019-12-02,10.95,10.95,10.9,10.92,115039,6.31893587973471,6.31893587973471,6.29008229124277,6.30162372663955,199349.554098163,0.0,1.0
2019-12-03,10.96,10.96,10.9,10.93,257740,6.3247065974331,6.3247065974331,6.29008229124277,6.30739444433794,446634.220336239,0.0,1.0
2019-12-04,10.93,10.99,10.9,10.96,185720,6.30739444433794,6.34201875052826,6.29008229124277,6.3247065974331,321831.719565633,0.0,1.0
2019-12-05,10.97,10.97,10.91,10.93,135749,6.33047731513149,6.33047731513149,6.29585300894116,6.30739444433794,235237.637838225,0.0,1.0
2019-12-06,11.07,11.15,10.94,10.97,214700,6.38818449211537,6.43435023370247,6.31316516203632,6.33047731513149,372050.776387796,0.0,1.0
2019-12-09,11.01,11.1,10.98,11.07,203192,6.35356018592504,6.40549664521053,6.33624803282988,6.38818449211537,352108.716142473,0.0,1.0
2019-12-10,10.96,11.05,10.96,11.02,243214,6.3247065974331,6.37664305671859,6.3247065974331,6.35933090362343,421462.30800364,0.0,1.0
2019-12-11,10.98,11.05,10.97,10.97,164418,6.33624803282988,6.37664305671859,6.33047731513149,6.33047731513149,284917.766893939,0.0,1.0
2019-12-12,11.09,11.09,10.96,11.01,195999,6.39972592751214,6.39972592751214,6.3247065974331,6.35356018592504,339644.062045792,0.0,1.0
2019-12-13,11.07,11.11,11.02,11.04,157148,6.4292142949509,6.45244542158126,6.40017538666296,6.41179094997814,270581.797431483,0.0711,1.0
2019-12-16,11.06,11.11,11.06,11.09,147145,6.42340651329332,6.45244542158126,6.42340651329332,6.44082985826608,253358.353800593,0.0,1.0
2019-12-17,11.03,11.12,11.02,11.08,193036,6.40598316832055,6.45825320323885,6.40017538666296,6.43502207660849,332374.754047037,0.0,1.0
2019-12-18,11.02,11.07,10.99,11.07,193550,6.40017538666296,6.4292142949509,6.38275204169019,6.4292142949509,333259.773543815,0.0,1.0
2019-12-19,11.13,11.16,11.02,11.05,304739,6.46406098489644,6.4814843298692,6.40017538666296,6.41759873163573,524708.086437452,0.0,1.0
2019-12-20,11.18,11.19,11.11,11.14,138750,6.49309989318438,6.49890767484197,6.45244542158126,6.46986876655403,238903.609295812,0.0,1.0
2019-12-23,11.17,11.19,11.13,11.18,117245,6.48729211152679,6.49890767484197,6.46406098489644,6.49309989318438,201875.70213973,0.0,1.0
2019-12-24,11.18,11.2,11.16,11.2,51467,6.49309989318438,6.50471545649956,6.4814843298692,6.50471545649956,88617.3121414599,0.0,1.0
2019-12-26,11.17,11.2,11.12,11.19,129633,6.48729211152679,6.50471545649956,6.45825320323885,6.49890767484197,223205.705108786,0.0,1.0
2019-12-27,11.09,11.17,11.09,11.15,191054,6.44082985826608,6.48729211152679,6.44082985826608,6.47567654821161,328962.091318213,0.0,1.0
2019-12-30,11.07,11.12,11.03,11.03,153222,6.47050762253636,6.49973304088567,6.44712728785691,6.44712728785691,262138.249260747,0.0711,1.0
2019-12-31,11.2,11.2,11.04,11.04,192060,6.54649371024456,6.54649371024456,6.45297237152678,6.45297237152678,328583.83360757,0.0,1.0
2020-01-02,11.12,11.21,11.11,11.14,293822,6.49973304088567,6.55233879391442,6.4938879572158,6.51142320822539,502682.2824026,0.0,1.0
2020-01-03,11.11,11.17,11.1,11.14,248281,6.4938879572158,6.52895845923497,6.48804287354594,6.51142320822539,424768.940913887,0.0,1.0
2020-01-06,11.15,11.2,11.1,11.11,266640,6.51726829189525,6.54649371024456,6.48804287354594,6.4938879572158,456178.243221506,0.0,1.0
2020-01-07,11.22,11.23,11.15,11.17,225632,6.55818387758428,6.56402896125414,6.51726829189525,6.52895845923497,386020.137168297,0.0,1.0
2020-01-08,11.23,11.24,11.14,11.22,195204,6.56402896125414,6.569874044924,6.51142320822539,6.55818387758428,333962.712983089,0.0,1.0
2020-01-09,11.23,11.27,11.22,11.26,163887,6.56402896125414,6.58740929593358,6.55818387758428,6.58156421226372,280384.35248591,0.0,1.0
2020-01-10,11.27,11.28,11.24,11.27,143904,6.58740929593358,6.59325437960344,6.569874044924,6.58740929593358,246196.646836737,0.0,1.0
2020-01-13,11.27,11.28,11.26,11.28,95038,6.58740929593358,6.59325437960344,6.58156421226372,6.59325437960344,162594.764023723,0.0,1.0
2020-01-14,11.27,11.29,11.24,11.28,160490,6.58740929593358,6.59909946327331,6.569874044924,6.59325437960344,274572.630717895,0.0,1.0
2020-01-15,11.28,11.29,11.25,11.26,74536,6.59325437960344,6.59909946327331,6.57571912859386,6.58156421226372,127519.132676111,0.0,1.0
2020-01-16,11.35,11.35,11.29,11.29,140641,6.63416996529247,6.63416996529247,6.59909946327331,6.59909946327331,240614.177561191,0.0,1.0
2020-01-17,11.37,11.38,11.32,11.34,147311,6.6458601326322,6.65170521630206,6.61663471428289,6.62832488162261,252025.476999712,0.0,1.0
2020-01-21,11.38,11.38,11.35,11.35,66330,6.65170521630206,6.65170521630206,6.63416996529247,6.63416996529247,113479.983771686,0.0,1.0
2020-01-22,11.41,11.42,11.36,11.38,143000,6.66924046731164,6.6750855509815,6.64001504896233,6.65170521630206,244650.047932326,0.0,1.0
2020-01-23,11.44,11.46,11.4,11.41,150776,6.68677571832122,6.69846588566095,6.66339538364178,6.66924046731164,257953.535853457,0.0,1.0
2020-01-24,11.45,11.47,11.41,11.45,160838,6.69262080199109,6.70431096933081,6.66924046731164,6.69262080199109,275168.002862513,0.0,1.0
2020-01-27,11.38,11.42,11.37,11.4,169770,6.65170521630206,6.6750855509815,6.6458601326322,6.66339538364178,290449.221241056,0.0,1.0
2020-01-28,11.42,11.45,11.37,11.37,136938,6.6750855509815,6.69262080199109,6.6458601326322,6.6458601326322,234278.938907391,0.0,1.0
2020-01-29,11.41,11.44,11.41,11.42,110231,6.66924046731164,6.68677571832122,6.66924046731164,6.6750855509815,188587.548486911,0.0,1.0
2020-01-30,11.42,11.45,11.39,11.41,204659,6.6750855509815,6.69262080199109,6.65755029997192,6.66924046731164,350138.700418055,0.0,1.0
2020-01-31,11.36,11.43,11.36,11.42,128955,6.64001504896233,6.68093063465136,6.64001504896233,6.6750855509815,220621.307210581,0.0,1.0
2020-02-03,11.38,11.42,11.36,11.4,141583,6.65170521630206,6.6750855509815,6.64001504896233,6.66339538364178,242225.788366451,0.0,1.0
2020-02-04,11.38,11.42,11.38,11.4,159035,6.65170521630206,6.6750855509815,6.65170521630206,6.66339538364178,272083.359251171,0.0,1.0
2020-02-05,11.44,11.47,11.39,11.43,203679,6.68677571832122,6.70431096933081,6.65755029997192,6.68093063465136,348462.077711946,0.0,1.0
2020-02-06,11.42,11.44,11.41,11.43,137801,6.6750855509815,6.68677571832122,6.66924046731164,6.68093063465136,235755.393392465,0.0,1.0
2020-02-07,11.43,11.44,11.4,11.4,119225,6.68093063465136,6.68677571832122,6.66339538364178,6.66339538364178,203974.838914207,0.0,1.0
2020-02-10,11.43,11.46,11.4,11.43,158551,6.68093063465136,6.69846588566095,6.66339538364178,6.68093063465136,271255.312935092,0.0,1.0
2020-02-11,11.47,11.47,11.42,11.47,122221,6.70431096933081,6.70431096933081,6.6750855509815,6.70431096933081,209100.514044313,0.0,1.0
2020-02-12,11.49,11.5,11.46,11.47,155383,6.71600113667053,6.72184622034039,6.69846588566095,6.70431096933081,265835.373411668,0.0,1.0
2020-02-13,11.39,11.43,11.36,11.43,94773,6.69910884486463,6.72263512702394,6.68146413324515,6.72263512702394,161135.532351813,0.0711,1.0
2020-02-14,11.42,11.42,11.38,11.39,66170,6.71675355648412,6.71675355648412,6.6932272743248,6.69910884486463,112503.963953019,0.0,1.0
2020-02-18,11.4,11.41,11.38,11.4,134168,6.70499041540446,6.71087198594429,6.6932272743248,6.70499041540446,228115.941297395,0.0,1.0
2020-02-19,11.44,11.49,11.41,11.41,102344,6.72851669756377,6.75792455026292,6.71087198594429,6.71087198594429,174007.944488556,0.0,1.0
2020-02-20,11.41,11.49,11.4,11.44,144098,6.71087198594429,6.75792455026292,6.70499041540446,6.72851669756377,244999.186907996,0.0,1.0
2020-02-21,11.41,11.44,11.39,11.4,84950,6.71087198594429,6.72851669756377,6.69910884486463,6.70499041540446,144434.210938627,0.0,1.0
2020-02-24,11.22,11.34,11.14,11.34,409110,6.59912214568755,6.66970099216549,6.55206958136892,6.66970099216549,695579.517799902,0.0,1.0
2020-02-25,11.09,11.27,11.07,11.22,394911,6.52266172866978,6.62852999838669,6.51089858759012,6.59912214568755,671438.006780272,0.0,1.0
2020-02-26,11.15,11.17,11.08,11.1,117917,6.55795115190875,6.5697142929884,6.51678015812995,6.52854329920961,200485.566230136,0.0,1.0
2020-02-27,10.89,11.06,10.63,11.03,371264,6.40503031787321,6.50501701705029,6.25210948383767,6.48737230543081,631232.759151482,0.0,1.0
2020-02-28,10.57,10.74,10.4,10.74,779120,6.2168200605987,6.31680675977578,6.11683336142161,6.31680675977578,1324680.19336672,0.0,1.0
2020-03-02,10.75,10.82,10.48,10.53,390737,6.32268833031561,6.36385932409441,6.16388592574024,6.19329377843938,664341.26285493,0.0,1.0
2020-03-03,10.83,10.97,10.76,10.76,253801,6.36974089463424,6.45208288219184,6.32856990085544,6.32856990085544,431519.095590753,0.0,1.0
2020-03-04,11.16,11.2,10.89,10.92,278134,6.56383272244858,6.58735900460789,6.40503031787321,6.42267502949269,472890.698354374,0.0,1.0
2020-03-05,10.87,11.08,10.83,11.02,213657,6.39326717679355,6.51678015812995,6.36974089463424,6.48149073489098,363265.217263263,0.0,1.0
2020-03-06,10.7,10.79,10.56,10.73,348425,6.29328047761647,6.34621461247492,6.21093849005887,6.31092518923595,592401.294247099,0.0,1.0
2020-03-09,9.98,10.22,8.9,10.11,397081,5.86980739874882,6.0109650917047,5.23459778044734,5.94626781576659,675127.497512901,0.0,1.0
2020-03-10,10.2,10.21,10.03,10.16,260206,5.99920195062504,6.00508352116487,5.89921525144796,5.97567566846573,442409.044043513,0.0,1.0
2020-03-11,9.74,10.09,9.58,10.07,330362,5.72864970579293,5.93450467468693,5.63454457715568,5.92274153360727,561690.109406789,0.0,1.0
2020-03-12,8.71,9.49,8.67,9.49,659645,5.1228479401906,5.58161044229722,5.09932165803129,5.58161044229722,1121545.67480413,0.0,1.0
2020-03-13,9.14,9.15,8.73,8.73,484453,5.4175734399414,5.42350076317985,5.17455318716504,5.17455318716504,817321.715909752,0.0711,1.0
2020-03-16,8.2,8.41,7.92,8.13,509699,4.8604050555273,4.98487884353471,4.69444000485076,4.81891379285816,859914.297728539,0.0,1.0
2020-03-17,8.29,8.37,8.08,8.25,519581,4.91375096467333,4.96116955058091,4.78927717666592,4.89004167171954,876586.241542738,0.0,1.0
2020-03-18,6.2,8.03,6.2,7.93,1073695,3.67494040783771,4.75964056047368,3.67494040783771,4.7003673280892,1811433.18291706,0.0,1.0
2020-03-19,6.85,6.85,5.92,6.28,832191,4.06021641833683,4.06021641833683,3.50897535716117,3.7223589937453,1403991.25629246,0.0,1.0
2020-03-20,6.99,7.53,6.92,6.92,1216478,4.1431989436751,4.46327439855129,4.10170768100596,4.10170768100596,2052322.69451621,0.0,1.0
2020-03-23,6.56,7.09,6.52,6.9,796669,3.88832404442184,4.20247217605958,3.86461475146805,4.08985303452907,1344062.0123977,0.0,1.0
2020-03-24,6.99,7.18,6.66,6.77,514100,4.1431989436751,4.25581808520561,3.94759727680632,4.01279783242925,867339.234454535,0.0,1.0
2020-03-25,7.8,7.84,7.02,7.06,440946,4.62331212598938,4.64702141894317,4.16098091339044,4.18469020634424,743920.96104997,0.0,1.0
2020-03-26,8.25,8.38,7.9,7.9,716426,4.89004167171954,4.96709687381936,4.68258535837386,4.68258535837386,1208683.87158787,0.0,1.0
2020-03-27,8.13,8.25,7.95,8.09,359428,4.81891379285816,4.89004167171954,4.7122219745661,4.79520449990437,606391.76495142,0.0,1.0
2020-03-30,8.12,8.2,7.95,8.07,294050,4.81298646961972,4.8604050555273,4.7122219745661,4.78334985342748,496092.398154748,0.0,1.0
2020-03-31,8.45,8.71,8.16,8.23,618119,5.0085881364885,5.16269854068814,4.83669576257351,4.87818702524264,1042829.91686793,0.0,1.0
2020-04-01,8.21,8.43,8.0,8.22,335163,4.86633237876575,4.9967334900116,4.74185859075834,4.87225970200419,565454.230378302,0.0,1.0
2020-04-02,8.4,8.55,8.12,8.12,342467,4.97895152029626,5.06786136887298,4.81298646961972,4.81298646961972,577776.824753825,0.0,1.0
2020-04-03,8.29,8.47,8.18,8.32,248196,4.91375096467333,5.02044278296539,4.8485504090504,4.93153293438867,418732.01446154,0.0,1.0
2020-04-06,8.63,8.72,8.42,8.47,179670,5.11527995478056,5.16862586392659,4.99080616677315,5.02044278296539,303121.649979472,0.0,1.0
2020-04-07,8.98,9.0406,8.71,8.72,172126,5.32273626812624,5.35865584695123,5.16269854068814,5.16862586392659,290394.151079014,0.0,1.0
2020-04-08,9.19,9.28,8.91,9.01,191186,5.44721005613364,5.50055596527967,5.2812450054571,5.34051823784158,322550.318767603,0.0,1.0
2020-04-09,9.52,10.0,9.33,9.33,334291,5.64281172300243,5.92732323844793,5.53019258147191,5.53019258147191,563983.077271038,0.0,1.0
2020-04-13,9.19,9.46,9.0,9.44,282355,5.44721005613364,5.60724778357174,5.33459091460313,5.59539313709484,476361.738075103,0.0,1.0
2020-04-14,9.45,9.45,9.26,9.28,200823,5.64346372855865,5.64346372855865,5.52999726205853,5.54194110063749,336278.824721834,0.0711,1.0
2020-04-15,9.17,9.35,9.02,9.33,226526,5.47624998845321,5.58374453566385,5.38667119911101,5.57180069708489,379318.589249927,0.0,1.0
2020-04-16,9.01,9.15,8.97,9.15,141643,5.38069927982153,5.46430614987425,5.35681160266361,5.46430614987425,237181.705133748,0.0,1.0
2020-04-17,9.13,9.15,9.08,9.08,205159,5.45236231129529,5.46430614987425,5.42250271484789,5.42250271484789,343539.472077933,0.0,1.0
2020-04-20,9.03,9.15,9.0,9.09,248366,5.39264311840049,5.46430614987425,5.37472736053205,5.42847463413737,415889.746597068,0.0,1.0
2020-04-21,8.99,9.03,8.84,8.94,302832,5.36875544124257,5.39264311840049,5.27917665190037,5.33889584479517,507093.256490354,0.0,1.0
2020-04-22,9.05,9.13,9.03,9.04,245133,5.40458695697945,5.45236231129529,5.39264311840049,5.39861503768997,410476.076647283,0.0,1.0
2020-04-23,9.11,9.12,9.02,9.06,410425,5.44041847271633,5.44639039200581,5.38667119911101,5.41055887626893,687258.116034809,0.0,1.0
2020-04-24,9.05,9.13,9.04,9.12,160529,5.40458695697945,5.45236231129529,5.39861503768997,5.44639039200581,268806.379019192,0.0,1.0
2020-04-27,9.06,9.09,9.02,9.04,95945,5.41055887626893,5.42847463413737,5.38667119911101,5.39861503768997,160660.242292647,0.0,1.0
2020-04-28,9.01,9.1,9.01,9.1,162133,5.38069927982153,5.43444655342685,5.38069927982153,5.43444655342685,271492.282699815,0.0,1.0
2020-04-29,9.17,9.17,9.05,9.05,88899,5.47624998845321,5.47624998845321,5.40458695697945,5.40458695697945,148861.690338986,0.0,1.0
2020-04-30,9.17,9.25,9.1,9.25,252709,5.47624998845321,5.52402534276905,5.43444655342685,5.52402534276905,423162.115477957,0.0,1.0
2020-05-01,9.05,9.13,9.0,9.11,92397,5.40458695697945,5.45236231129529,5.37472736053205,5.44041847271633,154719.103727279,0.0,1.0
2020-05-04,9.05,9.05,8.95,9.0,175511,5.40458695697945,5.40458695697945,5.34486776408465,5.37472736053205,293893.791078481,0.0,1.0
2020-05-05,9.01,9.11,8.93,9.1,294158,5.38069927982153,5.44041847271633,5.33292392550569,5.43444655342685,492568.612771072,0.0,1.0
2020-05-06,9.01,9.05,8.98,9.03,128706,5.38069927982153,5.40458695697945,5.36278352195309,5.39264311840049,215518.6528169,0.0,1.0
2020-05-07,9.03,9.1,9.01,9.05,216541,5.39264311840049,5.43444655342685,5.38069927982153,5.40458695697945,362598.671387692,0.0,1.0
2020-05-08,9.14,9.15,9.02,9.09,188158,5.45833423058477,5.46430614987425,5.38667119911101,5.42847463413737,315071.237368283,0.0,1.0
2020-05-11,9.11,9.16,9.1,9.12,108379,5.44041847271633,5.47027806916373,5.43444655342685,5.44639039200581,181481.019328103,0.0,1.0
2020-05-12,9.1,9.17,9.1,9.11,176496,5.43444655342685,5.47624998845321,5.43444655342685,5.44041847271633,295543.177066893,0.0,1.0
2020-05-13,9.02,9.18,8.95,9.12,184186,5.38667119911101,5.48222190774269,5.34486776408465,5.44639039200581,308420.109301303,0.0,1.0
2020-05-14,8.94,8.96,8.83,8.94,130581,5.38135619094337,5.39339501911103,5.31514263602125,5.38135619094337,216933.073853145,0.0711,1.0
2020-05-15,8.91,8.93,8.87,8.9,141953,5.36329794869189,5.37533677685955,5.33922029235657,5.35727853460806,235825.278047155,0.0,1.0
2020-05-18,9.07,9.09,9.01,9.04,173732,5.45960857403316,5.47164740220081,5.42349208953018,5.44155033178167,288619.452957587,0.0,1.0
2020-05-19,9.01,9.09,9.0,9.07,143196,5.42349208953018,5.47164740220081,5.41747267544635,5.45960857403316,237890.263081727,0.0,1.0
2020-05-20,9.25,9.25,9.04,9.06,323638,5.56795802754208,5.56795802754208,5.44155033178167,5.45358915994933,537656.980385234,0.0,1.0
2020-05-21,9.31,9.33,9.24,9.25,342480,5.60407451204506,5.61611334021272,5.56193861345825,5.56795802754208,568959.030281781,0.0,1.0
2020-05-22,9.34,9.35,9.29,9.34,129588,5.62213275429655,5.62815216838037,5.5920356838774,5.62213275429655,215283.41163325,0.0,1.0
2020-05-26,9.43,9.44,9.4,9.42,153655,5.67630748105101,5.68232689513484,5.65824923879952,5.67028806696718,255265.708356538,0.0,1.0
2020-05-27,9.46,9.5,9.35,9.47,367644,5.6943657233025,5.71844337963781,5.62815216838037,5.70038513738633,610763.763515869,0.0,1.0
2020-05-28,9.62,9.65,9.47,9.47,234487,5.79067634864376,5.80873459089525,5.70038513738633,5.70038513738633,389551.203380297,0.0,1.0
2020-05-29,9.66,9.67,9.6,9.66,184170,5.81475400497908,5.82077341906291,5.77863752047611,5.81475400497908,305960.011115965,0.0,1.0
2020-06-01,9.76,9.78,9.65,9.65,135170,5.87494814581738,5.88698697398503,5.80873459089525,5.80873459089525,224556.739439349,0.0,1.0
2020-06-02,9.89,9.89,9.75,9.78,242281,5.95320052890716,5.95320052890716,5.86892873173355,5.88698697398503,402499.307450654,0.0,1.0
2020-06-03,9.89,9.98,9.89,9.95,386551,5.95320052890716,6.00737525566162,5.95320052890716,5.98931701341013,642173.797344232,0.0,1.0
2020-06-04,9.8,9.9,9.76,9.89,158203,5.89902580215269,5.95921994299099,5.87494814581738,5.95320052890716,262821.261001135,0.0,1.0
2020-06-05,9.83,9.95,9.81,9.9,189675,5.91708404440418,5.98931701341013,5.90504521623652,5.95921994299099,315105.419495144,0.0,1.0
2020-06-08,9.92,9.92,9.84,9.84,204651,5.97125877115864,5.97125877115864,5.92310345848801,5.92310345848801,339984.917385531,0.0,1.0
2020-06-09,9.88,9.94,9.83,9.9,332071,5.94718111482333,5.9832975993263,5.91708404440418,5.95921994299099,551666.649569905,0.0,1.0
2020-06-10,9.9,9.91,9.84,9.91,252444,5.95921994299099,5.96523935707481,5.92310345848801,5.96523935707481,419383.010512888,0.0,1.0
2020-06-11,9.55,9.77,9.51,9.75,267985,5.74854045005696,5.8809675599012,5.72446279372164,5.86892873173355,445201.137964445,0.0,1.0
2020-06-12,9.62,9.78,9.53,9.63,157242,5.83347438277979,5.93049682573663,5.77889925861657,5.83953828546459,259308.251093952,0.0711,1.0
2020-06-15,9.58,9.7,9.46,9.51,147035,5.80921877204058,5.88198560425821,5.73645193982296,5.76677145324697,242475.856956788,0.0,1.0
2020-06-16,9.67,9.76,9.65,9.71,141854,5.8637938962038,5.91836902036702,5.8516660908342,5.88804950694301,233931.854407102,0.0,1.0
2020-06-17,9.62,9.73,9.59,9.72,97414,5.83347438277979,5.90017731231262,5.81528267472538,5.89411340962782,160645.7178875,0.0,1.0
2020-06-18,9.63,9.64,9.55,9.6,122942,5.83953828546459,5.8456021881494,5.79102706398618,5.82134657741019,202744.018811721,0.0,1.0
2020-06-19,9.55,9.7,9.55,9.7,85934,5.79102706398618,5.88198560425821,5.79102706398618,5.88198560425821,141714.015654263,0.0,1.0
2020-06-22,9.59,9.63,9.5,9.51,241015,5.81528267472538,5.83953828546459,5.76070755056216,5.76677145324697,397458.555204137,0.0,1.0
2020-06-23,9.58,9.63,9.55,9.63,196045,5.80921877204058,5.83953828546459,5.79102706398618,5.83953828546459,323298.394104081,0.0,1.0
2020-06-24,9.47,9.58,9.41,9.57,240216,5.74251584250776,5.80921877204058,5.70613242639894,5.80315486935578,396140.921921527,0.0,1.0
2020-06-25,9.48,9.52,9.45,9.48,100940,5.74857974519256,5.77283535593177,5.73038803713815,5.74857974519256,166460.455001994,0.0,1.0
2020-06-26,9.37,9.49,9.29,9.47,140953,5.68187681565973,5.75464364787736,5.63336559418132,5.74251584250776,232446.01262033,0.0,1.0
2020-06-29,9.34,9.4199,9.34,9.39,113833,5.66368510760533,5.7121356900569,5.66368510760533,5.69400462102934,187722.339748781,0.0,1.0
2020-06-30,9.33,9.43,9.33,9.4,215581,5.65762120492053,5.71826023176855,5.65762120492053,5.70006852371414,355515.269960222,0.0,1.0
2020-07-01,9.46,9.48,9.35,9.35,89219,5.73645193982296,5.74857974519256,5.66974901029013,5.66974901029013,147131.318950098,0.0,1.0
2020-07-02,9.5,9.54,9.49,9.51,118005,5.76070755056216,5.78496316130137,5.75464364787736,5.76677145324697,194602.397389641,0.0,1.0
2020-07-06,9.49,9.57,9.48,9.53,118970,5.75464364787736,5.80315486935578,5.74857974519256,5.77889925861657,196193.78176726,0.0,1.0
2020-07-07,9.48,9.53,9.48,9.49,127354,5.74857974519256,5.77889925861657,5.74857974519256,5.75464364787736,210019.861168258,0.0,1.0
2020-07-08,9.45,9.52,9.44,9.48,153628,5.73038803713815,5.77283535593177,5.72432413445335,5.74857974519256,253348.392917043,0.0,1.0
2020-07-09,9.4,9.5,9.38,9.46,163321,5.70006852371414,5.76070755056216,5.68794071834454,5.73645193982296,269333.148121465,0.0,1.0
2020-07-10,9.42,9.43,9.4,9.41,74596,5.71219632908375,5.71826023176855,5.70006852371414,5.70613242639894,123016.486044469,0.0,1.0
2020-07-13,9.53,9.65,9.44,9.46,316202,5.77889925861657,5.8516660908342,5.72432413445335,5.73645193982296,521449.661110962,0.0,1.0
2020-07-14,9.38,9.44,9.36,9.38,250850,5.73105506643348,5.76771426728487,5.71883533281635,5.73105506643348,410565.41469672,0.0711,1.0
2020-07-15,9.4,9.46,9.36,9.41,208940,5.74327480005061,5.779934000902,5.71883533281635,5.74938466685917,341971.448063515,0.0,1.0
2020-07-16,9.49,9.49,9.38,9.41,155959,5.79826360132769,5.79826360132769,5.73105506643348,5.74938466685917,255257.610168171,0.0,1.0
2020-07-17,9.48,9.52,9.42,9.46,105588,5.79215373451913,5.81659320175338,5.75549453366774,5.779934000902,172815.551154065,0.0,1.0
2020-07-20,9.53,9.54,9.5,9.52,159609,5.82270306856195,5.82881293537051,5.80437346813625,5.81659320175338,261231.553814346,0.0,1.0
2020-07-21,9.58,9.62,9.53,9.57,110142,5.85325240260477,5.87769186983903,5.82270306856195,5.84714253579621,180269.068788225,0.0,1.0
2020-07-22,9.59,9.6099,9.57,9.58,98301,5.85936226941333,5.87152090436238,5.84714253579621,5.85325240260477,160888.940921277,0.0,1.0
2020-07-23,9.6,9.605,9.56,9.56,193010,5.8654721362219,5.86852706962618,5.84103266898764,5.84103266898764,315898.866615961,0.0,1.0
2020-07-24,9.66,9.68,9.54,9.6,198162,5.90213133707329,5.91435107069041,5.82881293537051,5.8654721362219,324331.12898996,0.0,1.0
2020-07-27,9.7,9.74,9.64,9.64,167989,5.92657080430754,5.9510102715418,5.88991160345616,5.88991160345616,274947.073747209,0.0,1.0
2020-07-28,9.73,9.75,9.7,9.7,159675,5.94490040473324,5.95712013835037,5.92657080430754,5.92657080430754,261339.575809044,0.0,1.0
2020-07-29,9.77,9.77,9.72,9.73,220410,5.9693398719675,5.9693398719675,5.93879053792467,5.94490040473324,360744.361384509,0.0,1.0
2020-07-30,9.8,9.8,9.71,9.71,160502,5.98766947239319,5.98766947239319,5.93268067111611,5.93268067111611,262693.124136547,0.0,1.0
2020-07-31,9.8,9.8,9.78,9.8,225029,5.98766947239319,5.98766947239319,5.97544973877606,5.98766947239319,368304.264316477,0.0,1.0
2020-08-03,9.83,9.85,9.7824,9.8,142417,6.00599907281888,6.01821880643601,5.97691610681012,5.98766947239319,233093.460892417,0.0,1.0
2020-08-04,9.95,9.95,9.84,9.84,96819,6.07931747452166,6.07931747452166,6.01210893962745,6.01210893962745,158463.356131241,0.0,1.0
2020-08-05,9.99,10.0,9.965,9.98,93319,6.10375694175591,6.10986680856448,6.0884822747345,6.09764707494735,152734.91701847,0.0,1.0
2020-08-06,10.04,10.07,9.99,9.99,116017,6.13430627579874,6.15263587622443,6.10375694175591,6.10375694175591,189884.663013232,0.0,1.0
2020-08-07,10.01,10.07,10.01,10.01,102421,6.11597667537304,6.15263587622443,6.11597667537304,6.11597667537304,167632.132105453,0.0,1.0
2020-08-10,10.09,10.1,10.0344,10.04,107548,6.16485560984156,6.17096547665012,6.13088475038594,6.13430627579874,176023.477057217,0.0,1.0
2020-08-11,10.07,10.13,9.95,10.11,166076,6.15263587622443,6.18929507707582,6.07931747452166,6.17707534345869,271816.072597857,0.0,1.0
2020-08-12,10.14,10.16,10.0815,10.09,115899,6.19540494388438,6.20762467750151,6.15966222305428,6.16485560984156,189691.532780288,0.0,1.0
2020-08-13,10.06,10.15,10.06,10.06,150934,6.18996716242476,6.24534460224764,6.18996716242476,6.18996716242476,245299.530701421,0.0711,1.0
2020-08-14,10.05,10.09,10.0202,10.08,70196,6.18381411355555,6.20842630903239,6.1654780279253,6.20227326016318,114083.28048761,0.0,1.0
2020-08-17,10.09,10.09,10.05,10.05,113624,6.20842630903239,6.20842630903239,6.18381411355555,6.18381411355555,184662.924698333,0.0,1.0
2020-08-18,10.02,10.14,10.01,10.08,95621,6.16535496694792,6.23919155337843,6.15920191807871,6.20227326016318,155404.258982075,0.0,1.0
2020-08-19,9.99,10.06,9.99,10.05,145890,6.14689582034029,6.18996716242476,6.14689582034029,6.18381411355555,237101.968635498,0.0,1.0
2020-08-20,10.04,10.05,9.93,9.96,229438,6.17766106468634,6.18381411355555,6.10997752712503,6.12843667373266,372885.060523624,0.0,1.0
2020-08-21,9.98,10.06,9.96,10.03,74888,6.14074277147108,6.18996716242476,6.12843667373266,6.17150801581713,121708.768436323,0.0,1.0
2020-08-24,9.94,10.0,9.91,10.0,198770,6.11613057599424,6.1530488692095,6.09767142938662,6.1530488692095,323043.103061745,0.0,1.0
2020-08-25,9.92,9.96,9.86,9.94,195622,6.10382447825583,6.12843667373266,6.06690618504057,6.11613057599424,317926.940218064,0.0,1.0
2020-08-26,9.92,9.96,9.91,9.92,94371,6.10382447825583,6.12843667373266,6.09767142938662,6.10382447825583,153372.745781757,0.0,1.0
2020-08-27,9.97,10.06,9.92,9.96,186059,6.13458972260187,6.18996716242476,6.10382447825583,6.12843667373266,302385.051630353,0.0,1.0
2020-08-28,9.99,10.04,9.9548,10.02,123767,6.14689582034029,6.17766106468634,6.12523708832067,6.16535496694792,201147.435410993,0.0,1.0
2020-08-31,10.0,10.02,9.94,10.02,167183,6.1530488692095,6.16535496694792,6.11613057599424,6.16535496694792,271707.577094993,0.0,1.0
2020-09-01,10.07,10.07,9.9501,10.0,98005,6.19612021129397,6.19612021129397,6.12234515535215,6.1530488692095,159278.760957722,0.0,1.0
2020-09-02,10.17,10.21,10.03,10.05,210377,6.25765069998606,6.2822628954629,6.17150801581713,6.18381411355555,341906.922034617,0.0,1.0
2020-09-03,10.03,10.18,9.97,10.09,104907,6.17150801581713,6.26380374885527,6.13458972260187,6.20842630903239,170495.964244597,0.0,1.0
2020-09-04,10.06,10.09,10.0,10.04,94055,6.18996716242476,6.20842630903239,6.1530488692095,6.17766106468634,152859.179244717,0.0,1.0
2020-09-08,9.9,9.91,9.8,9.91,309994,6.09151838051741,6.09767142938662,6.02998789182531,6.09767142938662,503805.522415468,0.0,1.0
2020-09-09,10.06,10.06,9.91,9.96,124558,6.18996716242476,6.18996716242476,6.09767142938662,6.12843667373266,202432.976964154,0.0,1.0
2020-09-10,10.03,10.1,10.0,10.02,162274,6.17150801581713,6.2145793579016,6.1530488692095,6.16535496694792,263729.418454705,0.0,1.0
2020-09-11,10.06,10.07,10.03,10.07,52552,6.18996716242476,6.19612021129397,6.17150801581713,6.19612021129397,85408.0653624834,0.0,1.0
2020-09-14,10.04,10.04,9.99,10.01,95434,6.22140924214642,6.22140924214642,6.19042612839071,6.20281937389299,154009.69823831,0.0711,1.0
2020-09-15,10.05,10.06,10.01,10.05,124356,6.22760586489756,6.2338024876487,6.20281937389299,6.22760586489756,200683.5093795,0.0,1.0
2020-09-16,10.15,10.1596,10.04,10.04,99002,6.28957209240898,6.29552085025008,6.22140924214642,6.22140924214642,159767.673418165,0.0,1.0
2020-09-17,10.2,10.21,10.0806,10.12,369616,6.32055520616469,6.32675182891583,6.24656753051605,6.27098222415555,596479.751703282,0.0,1.0
2020-09-18,10.2,10.23,10.17,10.22,55579,6.32055520616469,6.33914507441811,6.30196533791126,6.33294845166697,89692.4054151246,0.0,1.0
2020-09-21,10.12,10.13,10.06,10.07,109968,6.27098222415555,6.2771788469067,6.2338024876487,6.23999911039984,177464.409915443,0.0,1.0
2020-09-22,10.09,10.18,10.06,10.11,195701,6.25239235590213,6.3081619606624,6.2338024876487,6.26478560140441,315818.806242381,0.0,1.0
2020-09-23,9.98,10.13,9.95,10.1,194540,6.18422950563957,6.2771788469067,6.16563963738614,6.25858897865327,313945.205013734,0.0,1.0
2020-09-24,9.98,10.01,9.93,9.95,108340,6.18422950563957,6.20281937389299,6.15324639188386,6.16563963738614,174837.172361406,0.0,1.0
2020-09-25,9.93,9.96,9.82,9.93,193504,6.15324639188386,6.17183626013728,6.0850835416213,6.15324639188386,312273.326570256,0.0,1.0
2020-09-28,10.0,10.07,9.94,9.94,186004,6.19662275114185,6.23999911039984,6.159443014635,6.159443014635,300169.959460135,0.0,1.0
2020-09-29,10.0,10.05,9.99,10.03,288910,6.19662275114185,6.22760586489756,6.19042612839071,6.21521261939528,466237.838904688,0.0,1.0
2020-09-30,9.94,10.05,9.94,10.05,219035,6.159443014635,6.22760586489756,6.159443014635,6.22760586489756,353474.801995391,0.0,1.0
2020-10-01,9.93,10.015,9.91,9.94,242237,6.15324639188386,6.20591768526856,6.14085314638158,6.159443014635,390917.778487262,0.0,1.0
2020-10-02,10.05,10.05,9.9,9.93,180732,6.22760586489756,6.22760586489756,6.13465652363043,6.15324639188386,291662.09927286,0.0,1.0
2020-10-05,10.12,10.12,9.99,10.05,115593,6.27098222415555,6.27098222415555,6.19042612839071,6.22760586489756,186541.935248034,0.0,1.0
2020-10-06,10.1,10.15,10.07,10.09,80302,6.25858897865327,6.28957209240898,6.23999911039984,6.25239235590213,129589.944756929,0.0,1.0
2020-10-07,10.05,10.17,10.04,10.13,166994,6.22760586489756,6.30196533791126,6.22140924214642,6.2771788469067,269491.958291681,0.0,1.0
2020-10-08,10.06,10.13,10.03,10.09,232108,6.2338024876487,6.2771788469067,6.21521261939528,6.25239235590213,374571.777759473,0.0,1.0
2020-10-09,10.08,10.12,10.04,10.12,138106,6.24619573315099,6.27098222415555,6.22140924214642,6.27098222415555,222873.015748056,0.0,1.0
2020-10-12,10.09,10.11,10.062,10.11,74387,6.25239235590213,6.26478560140441,6.23504181219893,6.26478560140441,120044.422562746,0.0,1.0
2020-10-13,10.05,10.095,10.05,10.07,64215,6.22760586489756,6.2554906672777,6.22760586489756,6.23999911039984,103629.029196859,0.0,1.0
2020-10-14,10.0,10.03,9.98,10.02,73289,6.24068073890247,6.25940278111918,6.22819937742466,6.25316210038027,117437.508929337,0.0711,1.0
2020-10-15,9.94,9.97,9.93,9.95,77888,6.20323665446905,6.22195869668576,6.19699597373015,6.20947733520796,124806.897290019,0.0,1.0
2020-10-16,9.84,9.95,9.82,9.94,137355,6.14082984708003,6.20947733520796,6.12834848560223,6.20323665446905,220096.181404973,0.0,1.0
2020-10-19,9.75,9.8599,9.71,9.84,222544,6.08466372042991,6.15324880175045,6.0597009974743,6.14082984708003,356602.122926638,0.0,1.0
2020-10-20,9.86,9.86,9.7828,9.8,104888,6.15331120855783,6.15331120855783,6.10513315325351,6.11586712412442,168071.408213788,0.0,1.0
2020-10-21,9.88,9.9,9.8105,9.84,77860,6.16579257003564,6.17827393151344,6.12241983890027,6.14082984708003,124762.030389802,0.0,1.0
2020-10-22,9.89,9.89,9.8,9.85,101749,6.17203325077454,6.17203325077454,6.11586712412442,6.14707052781893,163041.508221576,0.0,1.0
2020-10-23,9.79,9.89,9.76,9.86,201609,6.10962644338552,6.17203325077454,6.09090440116881,6.15331120855783,323056.103067782,0.0,1.0
2020-10-26,9.68,9.78,9.65,9.75,125122,6.04097895525759,6.10338576264661,6.02225691304088,6.08466372042991,200494.153177919,0.0,1.0
2020-10-27,9.71,9.74,9.68,9.68,119337,6.0597009974743,6.07842303969101,6.04097895525759,6.04097895525759,191224.331115178,0.0,1.0
2020-10-28,9.56,9.69,9.19,9.66,212060,5.96609078639076,6.04721963599649,5.73518559905137,6.02849759377979,339802.673573868,0.0,1.0
2020-10-29,9.56,9.5921,9.55,9.56,219355,5.96609078639076,5.98612337156264,5.95985010565186,5.96609078639076,351492.103469753,0.0,1.0
2020-10-30,9.53,9.63,9.5,9.61,179870,5.94736874417405,6.00977555156308,5.92864670195735,5.99729419008527,288221.762216975,0.0,1.0
2020-11-02,9.55,9.61,9.53,9.53,487205,5.95985010565186,5.99729419008527,5.94736874417405,5.94736874417405,780692.075726475,0.0,1.0
2020-11-03,9.58,9.62,9.57,9.57,161652,5.97857214786857,6.00353487082418,5.97233146712966,5.97233146712966,259029.434068485,0.0,1.0
2020-11-04,9.72,9.73,9.6201,9.63,121516,6.0659416782132,6.0721823589521,6.00359727763156,6.00977555156308,194715.937385656,0.0,1.0
2020-11-05,9.81,9.84,9.745,9.75,151059,6.12210780486332,6.14082984708003,6.08154338006046,6.08466372042991,242055.324282726,0.0,1.0
2020-11-06,9.76,9.84,9.76,9.81,102434,6.09090440116881,6.14082984708003,6.09090440116881,6.12210780486332,164139.144887605,0.0,1.0
2020-11-09,9.93,9.975,9.889,9.9,152572,6.19699597373015,6.22507903705521,6.17140918270065,6.17827393151344,244479.739283751,0.0,1.0
2020-11-10,9.97,9.98,9.905,9.92,82484,6.22195869668576,6.22819937742466,6.1813942718829,6.19075529299125,132171.478482821,0.0,1.0
2020-11-11,10.03,10.05,9.97,9.98,134380,6.25940278111918,6.27188414259698,6.22195869668576,6.22819937742466,215329.073256891,0.0,1.0
2020-11-12,10.01,10.04,9.98,10.03,119461,6.24692141964137,6.26564346185808,6.22819937742466,6.25940278111918,191423.027387569,0.0,1.0
2020-11-13,9.97,10.01,9.95,9.97,51907,6.26632993673936,6.29147067871223,6.25375956575292,6.26632993673936,82586.2658405255,0.0711,1.0
2020-11-16,10.04,10.07,10.01,10.01,92069,6.31032623519189,6.32918179167155,6.29147067871223,6.29147067871223,146485.732361172,0.0,1.0
2020-11-17,10.04,10.05,10.01,10.02,117194,6.31032623519189,6.31661142068511,6.29147067871223,6.29775586420545,186460.68620638,0.0,1.0
2020-11-18,10.05,10.08,10.02,10.06,125428,6.31661142068511,6.33546697716477,6.29775586420545,6.32289660617833,199561.333767034,0.0,1.0
2020-11-19,10.0,10.09,10.0,10.05,82263,6.28518549321902,6.34175216265799,6.28518549321902,6.31661142068511,130883.965300232,0.0,1.0
2020-11-20,10.0,10.06,9.99,10.03,71048,6.28518549321902,6.32289660617833,6.2789003077258,6.30404104969867,113040.418738083,0.0,1.0
2020-11-23,10.09,10.1,10.0011,10.02,132453,6.34175216265799,6.34803734815121,6.28587686362327,6.29775586420545,210738.410414301,0.0,1.0
2020-11-24,10.25,10.285,10.06,10.12,147456,6.44231513054949,6.46431327977576,6.32289660617833,6.36060771913764,234608.82762981,0.0,1.0
2020-11-25,10.26,10.33,10.25,10.25,91271,6.44860031604271,6.49259661449524,6.44231513054949,6.44231513054949,145216.08009576,0.0,1.0
2020-11-27,10.29,10.35,10.27,10.31,81346,6.46745587252237,6.50516698548168,6.45488550153593,6.4800262435088,129424.978925066,0.0,1.0
2020-11-30,10.34,10.34,10.23,10.33,119218,6.49888179998846,6.49888179998846,6.42974475956305,6.49259661449524,189680.957115144,0.0,1.0
2020-12-01,10.43,10.47,10.3229,10.35,200296,6.55544846942743,6.58058921140031,6.48813413279506,6.50516698548168,318679.536532527,0.0,1.0
2020-12-02,10.44,10.47,10.39,10.39,196577,6.56173365492065,6.58058921140031,6.53030772745456,6.53030772745456,312762.447841967,0.0,1.0
2020-12-03,10.45,10.46,10.42,10.43,113984,6.56801884041387,6.57430402590709,6.54916328393421,6.55544846942743,181353.438371828,0.0,1.0
2020-12-04,10.45,10.48,10.44,10.45,102943,6.56801884041387,6.58687439689353,6.56173365492065,6.56801884041387,163786.733281084,0.0,1.0
2020-12-07,10.28,10.4099,10.2,10.4,416403,6.46117068702915,6.54281524658606,6.41088920308339,6.53659291294778,662515.052975366,0.0,1.0
2020-12-08,10.33,10.36,10.2707,10.29,124149,6.49259661449524,6.5114521709749,6.45532546452045,6.46745587252237,197526.389847909,0.0,1.0
2020-12-09,10.33,10.41,10.22,10.38,166256,6.49259661449524,6.54287809844099,6.42345957406983,6.52402254196134,264520.434885129,0.0,1.0
2020-12-10,10.31,10.36,10.25,10.26,101706,6.4800262435088,6.5114521709749,6.44231513054949,6.44860031604271,161818.613165401,0.0,1.0
2020-12-11,10.28,10.33,10.28,10.31,98527,6.46117068702915,6.49259661449524,6.46117068702915,6.4800262435088,156760.687661962,0.0,1.0
2020-12-14,10.18,10.3,10.16,10.25,190916,6.43634420433093,6.5122146664645,6.42369912730867,6.48060197390885,301960.99187676,0.0605,1.0
2020-12-15,10.22,10.27,10.18,10.2,185008,6.46163435837545,6.49324705093111,6.43634420433093,6.44898928135319,292616.643891217,0.0,1.0
2020-12-16,10.14,10.24,10.133,10.24,207801,6.41105405028641,6.47427943539772,6.40662827332862,6.47427943539772,328667.037194276,0.0,1.0
2020-12-17,10.17,10.18,10.14,10.15,218644,6.4300216658198,6.43634420433093,6.41105405028641,6.41737658879754,345816.794338359,0.0,1.0
2020-12-18,10.14,10.18,10.11,10.18,141797,6.41105405028641,6.43634420433093,6.39208643475302,6.43634420433093,224272.259868994,0.0,1.0
2020-12-21,10.15,10.1999,10.069,10.13,315103,6.41737658879754,6.44892605596808,6.36616402685738,6.40473151177528,498380.515113152,0.0,1.0
2020-12-22,10.17,10.23,10.13,10.13,133439,6.4300216658198,6.46795689688659,6.40473151177528,6.40473151177528,211052.886060063,0.0,1.0
2020-12-23,10.19,10.24,10.16,10.2,137875,6.44266674284206,6.47427943539772,6.42369912730867,6.44898928135319,218069.055265186,0.0,1.0
2020-12-24,10.21,10.25,10.19,10.21,68411,6.45531181986432,6.48060197390885,6.44266674284206,6.45531181986432,108201.792491363,0.0,1.0
2020-12-28,10.21,10.27,10.18,10.18,185963,6.45531181986432,6.49324705093111,6.43634420433093,6.43634420433093,294127.113140742,0.0,1.0
2020-12-29,10.24,10.29,10.21,10.23,211518,6.47427943539772,6.50589212795337,6.45531181986432,6.46795689688659,334546.004943474,0.0,1.0
2020-12-30,10.27,10.29,10.19,10.19,685591,6.53149840892345,6.54421797739263,6.48062013504673,6.48062013504673,1078009.84233272,0.0605,1.0
2020-12-31,10.45,10.45,10.26,10.29,412533,6.64597452514606,6.64597452514606,6.52513862468886,6.54421797739263,648658.798448412,0.0,1.0
2021-01-04,10.37,10.42,10.31,10.42,187715,6.59509625126934,6.62689517244229,6.55693754586181,6.62689517244229,295159.384463167,0.0,1.0
2021-01-05,10.39,10.41,10.32,10.37,166552,6.60781581973852,6.6205353882077,6.56329733009639,6.59509625126934,261883.098319843,0.0,1.0
2021-01-06,10.37,10.4,10.31,10.38,151258,6.59509625126934,6.61417560397311,6.55693754586181,6.60145603550393,237835.112671495,0.0,1.0
2021-01-07,10.37,10.4,10.34,10.35,182790,6.59509625126934,6.61417560397311,6.57601689856557,6.58237668280016,287415.41105411,0.0,1.0
2021-01-08,10.39,10.43,10.38,10.4,86168,6.60781581973852,6.63325495667688,6.60145603550393,6.61417560397311,135488.873240935,0.0,1.0
2021-01-11,10.41,10.455,10.34,10.39,166786,6.6205353882077,6.64915441726335,6.57601689856557,6.60781581973852,262251.035330548,0.0,1.0
2021-01-12,10.44,10.45,10.41,10.45,147484,6.63961474091147,6.64597452514606,6.6205353882077,6.64597452514606,231900.949088596,0.0,1.0
2021-01-13,10.49,10.5,10.43,10.45,270349,6.67141366208442,6.67777344631901,6.63325495667688,6.64597452514606,425091.465414233,0.0,1.0
2021-01-14,10.56,10.56,10.455,10.48,430305,6.71593215172654,6.71593215172654,6.64915441726335,6.66505387784983,676603.142697297,0.0,1.0
2021-01-15,10.6,10.62,10.5201,10.55,201743,6.7413712886649,6.75409085713408,6.69055661263053,6.70957236749195,317216.736540781,0.0,1.0
2021-01-19,10.67,10.74,10.63,10.7,298065,6.78588977830703,6.83040826794915,6.76045064136867,6.8049691310108,468671.560237668,0.0,1.0
2021-01-20,10.68,10.74,10.66,10.74,226190,6.79224956254162,6.83040826794915,6.77952999407244,6.83040826794915,355656.719877068,0.0,1.0
2021-01-21,10.7,10.75,10.6675,10.7,242439,6.8049691310108,6.83676805218374,6.78429983224838,6.8049691310108,381206.328795598,0.0,1.0
2021-01-22,10.65,10.73,10.65,10.71,165241,6.77317020983785,6.82404848371457,6.77317020983785,6.81132891524539,259821.707631666,0.0,1.0
2021-01-25,10.71,10.71,10.65,10.68,181582,6.81132891524539,6.81132891524539,6.77317020983785,6.79224956254162,285515.975545858,0.0,1.0
2021-01-26,10.68,10.73,10.68,10.69,124206,6.79224956254162,6.82404848371457,6.79224956254162,6.79860934677621,195299.078425443,0.0,1.0
2021-01-27,10.57,10.69,10.54,10.68,290634,6.72229193596113,6.79860934677621,6.70321258325736,6.79224956254162,456987.201577222,0.0,1.0
2021-01-28,10.55,10.69,10.52,10.58,334214,6.70957236749195,6.79860934677621,6.69049301478818,6.72865172019572,525511.538869952,0.0,1.0
2021-01-29,10.55,10.58,10.52,10.52,96172,6.70957236749195,6.72865172019572,6.69049301478818,6.69049301478818,151218.966638743,0.0,1.0
2021-02-01,10.65,10.65,10.5601,10.6,93351,6.77317020983785,6.77317020983785,6.71599574956889,6.7413712886649,146783.281565251,0.0,1.0
2021-02-02,10.66,10.7,10.65,10.66,98557,6.77952999407244,6.8049691310108,6.77317020983785,6.77952999407244,154969.093863231,0.0,1.0
2021-02-03,10.72,10.74,10.6685,10.67,84283,6.81768869947998,6.83040826794915,6.78493581067184,6.78588977830703,132524.936210261,0.0,1.0
2021-02-04,10.71,10.77,10.71,10.72,154699,6.81132891524539,6.84948762065292,6.81132891524539,6.81768869947998,243245.673585315,0.0,1.0
2021-02-05,10.74,10.77,10.7,10.75,126892,6.83040826794915,6.84948762065292,6.8049691310108,6.83676805218374,199522.492146606,0.0,1.0
2021-02-08,10.79,10.8916,10.75,10.75,172448,6.8622071891221,6.92682259694553,6.83676805218374,6.83676805218374,271153.853085285,0.0,1.0
2021-02-09,10.84,10.88,10.79,10.81,130563,6.89400611029505,6.91944524723341,6.8622071891221,6.87492675759128,205294.70054958,0.0,1.0
2021-02-10,10.85,10.94,10.8199,10.85,149557,6.90036589452964,6.95760395264094,6.88122294398353,6.90036589452964,235160.493632144,0.0,1.0
2021-02-11,10.84,10.92,10.82,10.89,157142,6.89400611029505,6.94488438417177,6.88128654182587,6.925805031468,247086.998872285,0.0,1.0
2021-02-12,10.83,10.86,10.8,10.8,134073,6.92612302067973,6.9453089570251,6.90693708433435,6.90693708433435,209642.621949487,0.0605,1.0
2021-02-16,10.75,10.87,10.73,10.87,127516,6.87496052375873,6.95170426914022,6.86216989952848,6.95170426914022,199389.79944143,0.0,1.0
2021-02-17,10.71,10.84,10.65,10.75,136649,6.84937927529823,6.93251833279485,6.81100740260749,6.87496052375873,213670.572350701,0.0,1.0
2021-02-18,10.7,10.73,10.63,10.71,159829,6.84298396318311,6.86216989952848,6.79821677837724,6.84937927529823,249915.871380252,0.0,1.0
2021-02-19,10.73,10.75,10.68,10.75,120417,6.86216989952848,6.87496052375873,6.83019333895286,6.87496052375873,188289.481157962,0.0,1.0
2021-02-22,10.79,10.7908,10.6601,10.7,114953,6.90054177221923,6.90105339718844,6.81746666784376,6.84298396318311,179745.723008804,0.0,1.0
2021-02-23,10.71,10.82,10.7,10.79,221966,6.84937927529823,6.9197277085646,6.84298396318311,6.90054177221923,347076.102001446,0.0,1.0
2021-02-24,10.72,10.74,10.61,10.61,153763,6.85577458741336,6.86856521164361,6.78542615414699,6.78542615414699,240430.798735159,0.0,1.0
2021-02-25,10.62,10.8,10.6,10.74,88044,6.79182146626211,6.90693708433435,6.77903084203187,6.86856521164361,137669.590498614,0.0,1.0
2021-02-26,10.75,10.75,10.55,10.67,152477,6.87496052375873,6.87496052375873,6.74705428145624,6.82379802683774,238419.950825237,0.0,1.0
2021-03-01,10.85,10.99,10.75,10.75,221642,6.93891364490998,7.02844801452172,6.87496052375873,6.87496052375873,346569.48091061,0.0,1.0
2021-03-02,10.85,10.95,10.83,10.92,104986,6.93891364490998,7.00286676606122,6.92612302067973,6.98368082971585,164160.869884234,0.0,1.0
2021-03-03,10.76,10.87,10.74,10.87,231828,6.88135583587386,6.95170426914022,6.86856521164361,6.95170426914022,362496.772365097,0.0,1.0
2021-03-04,10.59,10.81,10.58,10.77,183209,6.77263552991674,6.91333239644948,6.76624021780162,6.88775114798898,286473.899478222,0.0,1.0
2021-03-05,10.69,10.69,10.585,10.62,135013,6.83658865106799,6.83658865106799,6.76943787385918,6.79182146626211,211112.448571048,0.0,1.0
2021-03-08,10.75,10.78,10.63,10.69,201799,6.87496052375873,6.8941464601041,6.79821677837724,6.83658865106799,315542.066387599,0.0,1.0
2021-03-09,10.73,10.83,10.72,10.78,123807,6.86216989952848,6.92612302067973,6.85577458741336,6.8941464601041,193590.238867633,0.0,1.0
2021-03-10,10.83,10.85,10.74,10.74,146332,6.92612302067973,6.93891364490998,6.86856521164361,6.86856521164361,228811.350198118,0.0,1.0
2021-03-11,10.87,10.88,10.82,10.85,85562,6.95170426914022,6.95809958125535,6.9197277085646,6.93891364490998,133788.622759557,0.0,1.0
2021-03-12,10.73,10.85,10.7,10.84,88209,6.90086153782499,6.97803799491156,6.88156742355334,6.97160662348768,137154.261799363,0.0605,1.0
2021-03-15,10.77,10.77,10.72,10.73,133515,6.92658702352051,6.92658702352051,6.8944301664011,6.90086153782499,207599.579001484,0.0,1.0
2021-03-16,10.84,10.84,10.7805,10.82,102991,6.97160662348768,6.97160662348768,6.93333996351559,6.95874388063992,160138.473137414,0.0,1.0
2021-03-17,10.93,10.98,10.86,10.88,300446,7.02948896630262,7.06164582342203,6.98446936633545,6.99733210918321,467156.971970788,0.0,1.0
2021-03-18,10.84,10.94,10.82,10.91,114627,6.97160662348768,7.0359203377265,6.95874388063992,7.01662622345486,178231.037278232,0.0,1.0
2021-03-19,10.94,10.95,10.85,10.86,323489,7.0359203377265,7.04235170915038,6.97803799491156,6.98446936633545,502986.033116961,0.0,1.0
2021-03-22,10.96,10.98,10.92,10.97,252234,7.04878308057426,7.06164582342203,7.02305759487874,7.05521445199815,392193.178368425,0.0,1.0
2021-03-23,10.92,10.97,10.9,10.97,143589,7.02305759487874,7.05521445199815,7.01019485203097,7.05521445199815,223263.423205213,0.0,1.0
2021-03-24,10.99,11.03,10.9339,10.95,152693,7.06807719484591,7.09380268054143,7.03199720115793,7.04235170915038,237419.035437768,0.0,1.0
2021-03-25,10.99,11.01,10.941,10.99,156857,7.06807719484591,7.08093993769367,7.03656347486889,7.06807719484591,243893.548765575,0.0,1.0
2021-03-26,11.0,11.01,10.94,11.01,96527,7.07450856626979,7.08093993769367,7.0359203377265,7.08093993769367,150087.739671769,0.0,1.0
2021-03-29,10.91,11.0,10.91,10.99,132114,7.01662622345486,7.07450856626979,7.01662622345486,7.06807719484591,205421.194474044,0.0,1.0
2021-03-30,10.99,11.02,10.95,10.95,121693,7.06807719484591,7.08737130911755,7.04235170915038,7.04235170915038,189217.807492998,0.0,1.0
2021-03-31,11.0,11.055,10.98,11.01,490495,7.07450856626979,7.10988110910114,7.06164582342203,7.08093993769367,762660.041960325,0.0,1.0
2021-04-01,11.02,11.07,11.0,11.05,146825,7.08737130911755,7.11952816623696,7.07450856626979,7.1066654233892,228295.009451319,0.0,1.0
2021-04-05,11.0,11.05,10.97,11.04,87118,7.07450856626979,7.1066654233892,7.05521445199815,7.10023405196532,135457.889551371,0.0,1.0
2021-04-06,11.03,11.08,11.0,11.0,157802,7.09380268054143,7.12595953766084,7.07450856626979,7.07450856626979,245362.90877873,0.0,1.0
2021-04-07,11.05,11.0896,11.0,11.05,330421,7.1066654233892,7.13213365422777,7.07450856626979,7.1066654233892,513764.44963674,0.0,1.0
2021-04-08,11.06,11.075,11.0194,11.05,131394,7.11309679481308,7.1227438519489,7.08698542683212,7.1066654233892,204301.682083069,0.0,1.0
2021-04-09,11.13,11.13,11.07,11.08,106768,7.15811639478025,7.15811639478025,7.11952816623696,7.12595953766084,166011.248555072,0.0,1.0
2021-04-12,11.02,11.13,11.0,11.12,147959,7.08737130911755,7.15811639478025,7.07450856626979,7.15168502335637,230058.241467105,0.0,1.0
2021-04-13,11.1,11.11,11.02,11.02,111642,7.13882228050861,7.14525365193249,7.08737130911755,7.08737130911755,173589.725490646,0.0,1.0
2021-04-14,11.11,11.14,11.03,11.07,117744,7.18416344904697,7.20356263027752,7.13243229909884,7.1582978740729,182086.035385725,0.0605,1.0
2021-04-15,11.08,11.16,11.06,11.11,127785,7.16476426781642,7.21649541776455,7.15183148032939,7.18416344904697,197614.010325493,0.0,1.0
2021-04-16,11.01,11.08,11.01,11.07,113053,7.1194995116118,7.16476426781642,7.1194995116118,7.1582978740729,174831.605503995,0.0,1.0
2021-04-19,10.99,11.015,10.96,11.0,135688,7.10656672412477,7.12273270848356,7.08716754289422,7.11303311786829,209835.660156087,0.0,1.0
2021-04-20,10.97,11.0,10.93,11.0,63414,7.09363393663774,7.11303311786829,7.06776836166367,7.11303311786829,98067.0254785838,0.0,1.0
2021-04-21,10.99,11.0,10.97,10.97,86071,7.10656672412477,7.11303311786829,7.09363393663774,7.09363393663774,133105.10218512,0.0,1.0
2021-04-22,10.96,11.0,10.95,10.99,115181,7.08716754289422,7.11303311786829,7.0807011491507,7.10656672412477,178122.466042968,0.0,1.0
2021-04-23,11.03,11.03,10.99,10.99,67133,7.13243229909884,7.13243229909884,7.10656672412477,7.10656672412477,103818.299136685,0.0,1.0
2021-04-26,11.01,11.04,11.0,11.04,47065,7.1194995116118,7.13889869284235,7.11303311786829,7.13889869284235,72783.9996554318,0.0,1.0
2021-04-27,10.99,11.03,10.96,11.01,103950,7.10656672412477,7.13243229909884,7.08716754289422,7.1194995116118,160754.207249169,0.0,1.0
2021-04-28,10.96,11.01,10.955,10.99,103259,7.08716754289422,7.1194995116118,7.08393434602246,7.10656672412477,159685.605448215,0.0,1.0
2021-04-29,10.99,11.02,10.94,10.97,119546,7.10656672412477,7.12596590535532,7.07423475540719,7.09363393663774,184872.750936115,0.0,1.0
2021-04-30,11.0,11.01,10.98,10.99,148925,7.11303311786829,7.1194995116118,7.10010033038126,7.10656672412477,230306.111732395,0.0,1.0
2021-05-03,11.08,11.09,11.02,11.02,113451,7.16476426781642,7.17123066155994,7.12596590535532,7.12596590535532,175447.095398032,0.0,1.0
2021-05-04,11.07,11.08,11.0,11.08,117813,7.1582978740729,7.16476426781642,7.11303311786829,7.16476426781642,182192.740920119,0.0,1.0
2021-05-05,11.08,11.09,11.0518,11.06,53883,7.16476426781642,7.17123066155994,7.1465290374597,7.15183148032939,83327.7436191146,0.0,1.0
2021-05-06,11.11,11.11,11.07,11.08,82619,7.18416344904697,7.18416344904697,7.1582978740729,7.16476426781642,127766.73255141,0.0,1.0
2021-05-07,11.14,11.15,11.1,11.1,94411,7.20356263027752,7.21002902402104,7.17769705530345,7.17769705530345,146002.553733538,0.0,1.0
2021-05-10,11.17,11.19,11.11,11.15,110473,7.22296181150807,7.2358945989951,7.18416344904697,7.21002902402104,170841.746391894,0.0,1.0
2021-05-11,11.15,11.16,11.09,11.15,98726,7.21002902402104,7.21649541776455,7.17123066155994,7.21002902402104,152675.515775675,0.0,1.0
2021-05-12,10.89,11.16,10.75,11.13,246469,7.04190278668961,7.21649541776455,6.95137327428037,7.197096236534,381153.715310201,0.0,1.0
2021-05-13,10.86,10.9,10.75,10.81,114780,7.06162528760733,7.08763495717495,6.99009869629639,7.02911320064781,176518.96684288,0.0605,1.0
2021-05-14,10.89,10.92,10.86,10.87,63609,7.08113253978304,7.10063979195875,7.06162528760733,7.06812770499923,97823.6187655406,0.0,1.0
2021-05-17,10.99,10.99,10.88,10.9,97290,7.14615671370208,7.14615671370208,7.07463012239114,7.08763495717495,149621.277959085,0.0,1.0
2021-05-18,11.03,11.03,10.95,10.97,92347,7.17216638326969,7.17216638326969,7.12014704413446,7.13315187891827,142019.489728519,0.0,1.0
2021-05-19,11.04,11.06,10.97,10.97,74586,7.17866880066159,7.1916736354454,7.13315187891827,7.13315187891827,114705.032766536,0.0,1.0
2021-05-20,11.07,11.07,11.04,11.05,86197,7.19817605283731,7.19817605283731,7.17866880066159,7.1851712180535,132561.46876595,0.0,1.0
2021-05-21,11.09,11.11,11.03,11.08,89601,7.21118088762111,7.22418572240492,7.17216638326969,7.20467847022921,137796.444921492,0.0,1.0
2021-05-24,11.08,11.12,11.06,11.12,86938,7.20467847022921,7.23068813979682,7.1916736354454,7.23068813979682,133701.04495022,0.0,1.0
2021-05-25,11.16,11.2,11.06,11.1,155920,7.25669780936444,7.28270747893205,7.1916736354454,7.21768330501302,239787.744468913,0.0,1.0
2021-05-26,11.15,11.21,11.12,11.14,117251,7.25019539197254,7.28920989632396,7.23068813979682,7.24369297458063,180319.092013369,0.0,1.0
2021-05-27,11.2,11.2,11.11,11.16,76398,7.28270747893205,7.28270747893205,7.22418572240492,7.25669780936444,117491.688698923,0.0,1.0
2021-05-28,11.23,11.24,11.19,11.22,105501,7.30221473110776,7.30871714849967,7.27620506154015,7.29571231371586,162248.889361306,0.0,1.0
2021-06-01,11.3,11.32,11.23,11.23,128556,7.34773165285109,7.3607364876349,7.30221473110776,7.30221473110776,197704.933799035,0.0,1.0
2021-06-02,11.35,11.35,11.21,11.27,151828,7.38024373981061,7.38024373981061,7.28920989632396,7.32822440067538,233494.700277232,0.0,1.0
2021-06-03,11.32,11.34,11.24,11.27,106300,7.3607364876349,7.3737413224187,7.30871714849967,7.32822440067538,163477.663141646,0.0,1.0
2021-06-04,11.35,11.35,11.29,11.32,51843,7.38024373981061,7.38024373981061,7.34122923545919,7.3607364876349,79728.8098800785,0.0,1.0
2021-06-07,11.39,11.4,11.34,11.35,68551,7.40625340937822,7.41275582677013,7.3737413224187,7.38024373981061,105423.869106519,0.0,1.0
2021-06-08,11.46,11.46,11.36,11.39,59805,7.45177033112155,7.45177033112155,7.38674615720251,7.40625340937822,91973.4867750342,0.0,1.0
2021-06-09,11.48,11.51,11.39,11.46,217611,7.46477516590535,7.48428241808107,7.40625340937822,7.45177033112155,334661.691005802,0.0,1.0
2021-06-10,11.38,11.518,11.37,11.5,182276,7.39975099198632,7.48948435199459,7.39324857459441,7.47778000068916,280320.362434682,0.0,1.0
2021-06-11,11.4,11.51,11.38,11.44,116794,7.41275582677013,7.48428241808107,7.39975099198632,7.43876549633774,179616.276471923,0.0,1.0
2021-06-14,11.3,11.395,11.27,11.39,153217,7.38707127807211,7.44917497465767,7.36745958441351,7.4459063590479,234375.984043821,0.0605,1.0
2021-06-15,11.39,11.43,11.34,11.42,105916,7.4459063590479,7.47205528392603,7.41322020295024,7.4655180527065,162019.663131281,0.0,1.0
2021-06-16,11.46,11.47,11.37,11.37,52891,7.49166697758463,7.49820420880416,7.43283189660883,7.43283189660883,80907.3416922519,0.0,1.0
2021-06-17,11.45,11.5,11.42,11.46,62706,7.4851297463651,7.51781590246276,7.4655180527065,7.49166697758463,95921.3432938373,0.0,1.0
2021-06-18,11.42,11.44,11.38,11.44,76289,7.4655180527065,7.47859251514556,7.43936912782837,7.47859251514556,116699.252998813,0.0,1.0
2021-06-21,11.45,11.49,11.43,11.45,59950,7.4851297463651,7.51127867124323,7.47205528392603,7.4851297463651,91705.4911884914,0.0,1.0
2021-06-22,11.42,11.5,11.39,11.49,89478,7.4655180527065,7.51781590246276,7.4459063590479,7.51127867124323,136874.461060281,0.0,1.0
2021-06-23,11.41,11.47,11.4,11.45,74610,7.45898082148697,7.49820420880416,7.45244359026743,7.4851297463651,114130.887365694,0.0,1.0
2021-06-24,11.48,11.5,11.41,11.47,97012,7.5047414400237,7.51781590246276,7.45898082148697,7.49820420880416,148399.217867855,0.0,1.0
2021-06-25,11.42,11.4996,11.41,11.48,100651,7.4655180527065,7.51755441321398,7.45898082148697,7.5047414400237,153965.794722483,0.0,1.0
2021-06-28,11.48,11.48,11.425,11.44,86557,7.5047414400237,7.5047414400237,7.46878666831627,7.47859251514556,132406.208520471,0.0,1.0
2021-06-29,11.53,11.545,11.48,11.48,82595,7.53742759612136,7.54723344295066,7.5047414400237,7.5047414400237,126345.538694136,0.0,1.0
2021-06-30,11.45,11.59,11.45,11.54,202707,7.4851297463651,7.57665098343856,7.4851297463651,7.54396482734089,310080.817386915,0.0,1.0
2021-07-01,11.44,11.55,11.43,11.46,125230,7.47859251514556,7.55050205856043,7.47205528392603,7.49166697758463,191564.281259963,0.0,1.0
2021-07-02,11.46,11.54,11.44,11.46,72784,7.49166697758463,7.54396482734089,7.47859251514556,7.49166697758463,111337.655890962,0.0,1.0
2021-07-06,11.45,11.54,11.43,11.5,106211,7.4851297463651,7.54396482734089,7.47205528392603,7.51781590246276,162470.92451411,0.0,1.0
2021-07-07,11.44,11.4897,11.42,11.45,67515,7.47859251514556,7.51108255430664,7.4655180527065,7.4851297463651,103277.668683753,0.0,1.0
2021-07-08,11.43,11.46,11.41,11.42,100977,7.47205528392603,7.49166697758463,7.45898082148697,7.4655180527065,154464.476792999,0.0,1.0
2021-07-09,11.49,11.52,11.4572,11.46,75155,7.51127867124323,7.53089036490183,7.48983655284316,7.49166697758463,114964.573649226,0.0,1.0
2021-07-12,11.41,11.51,11.38,11.47,289216,7.45898082148697,7.52435313368229,7.43936912782837,7.49820420880416,442413.600326451,0.0,1.0
2021-07-13,11.38,11.3932,11.34,11.38,194977,7.43936912782837,7.44799827303815,7.41322020295024,7.43936912782837,298256.239457189,0.0,1.0
2021-07-14,11.25,11.38,11.21,11.36,187545,7.39393537085261,7.47937640180469,7.36764582286736,7.46623162781206,285352.947270447,0.0605,1.0
2021-07-15,11.14,11.26,11.13,11.25,180730,7.32163911389317,7.40050775784893,7.31506672689685,7.39393537085261,274983.807407224,0.0,1.0
2021-07-16,11.03,11.1599,10.91,11.14,1212580,7.24934285693372,7.33471816401583,7.17047421297796,7.32163911389317,1844961.35221519,0.0,1.0
2021-07-19,10.93,11.01,10.86,10.98,159853,7.18361898697058,7.23619808294109,7.13761227799639,7.21648092195215,243219.092377951,0.0,1.0
2021-07-20,11.09,11.13,11.0,11.0,182231,7.2887771789116,7.31506672689685,7.22962569594478,7.22962569594478,277267.60475641,0.0,1.0
2021-07-21,11.1,11.15,11.07,11.11,110516,7.29534956590791,7.32821150088948,7.27563240491897,7.30192195290423,168151.997230215,0.0,1.0
2021-07-22,11.08,11.14,11.065,11.1,64901,7.28220479191529,7.32163911389317,7.27234621142082,7.29534956590791,98747.9891801929,0.0,1.0
2021-07-23,11.1,11.16,11.07,11.13,133620,7.29534956590791,7.33478388788579,7.27563240491897,7.31506672689685,203305.131111345,0.0,1.0
2021-07-26,11.1,11.1,11.05,11.08,108621,7.29534956590791,7.29534956590791,7.26248763092635,7.28220479191529,165268.722095834,0.0,1.0
2021-07-27,11.07,11.12,11.06,11.1,102686,7.27563240491897,7.30849433990054,7.26906001792266,7.29534956590791,156238.517387364,0.0,1.0
2021-07-28,11.12,11.12,11.06,11.09,92334,7.30849433990054,7.30849433990054,7.26906001792266,7.2887771789116,140487.77111237,0.0,1.0
2021-07-29,11.13,11.14,11.07,11.12,102566,7.31506672689685,7.32163911389317,7.27563240491897,7.30849433990054,156055.935320807,0.0,1.0
2021-07-30,11.1,11.13,11.07,11.12,98165,7.29534956590791,7.31506672689685,7.27563240491897,7.30849433990054,149359.738029825,0.0,1.0
2021-08-02,11.14,11.18,11.1,11.12,146897,7.32163911389317,7.34792866187842,7.29534956590791,7.30849433990054,223506.315258668,0.0,1.0
2021-08-03,11.22,11.22,11.14,11.14,68564,7.37421820986367,7.37421820986367,7.32163911389317,7.32163911389317,104321.306761849,0.0,1.0
2021-08-04,11.28,11.28,11.22,11.22,100213,7.41365253184155,7.41365253184155,7.37421820986367,7.37421820986367,152475.805299066,0.0,1.0
2021-08-05,11.31,11.35,11.28,11.28,155279,7.4333696928305,7.45965924081575,7.41365253184155,7.41365253184155,236259.672607682,0.0,1.0
2021-08-06,11.32,11.32,11.3,11.32,44375,7.43994207982681,7.43994207982681,7.42679730583418,7.43994207982681,67517.3266955989,0.0,1.0
2021-08-09,11.37,11.39,11.35,11.38,95457,7.47280401480837,7.485948788801,7.45965924081575,7.47937640180469,145239.469394519,0.0,1.0
2021-08-10,11.35,11.42,11.29,11.4,96321,7.45965924081575,7.50566594978994,7.42022491883787,7.49252117579732,146554.06027373,0.0,1.0
2021-08-11,11.4,11.43,11.35,11.37,130365,7.49252117579732,7.51223833678626,7.45965924081575,7.47280401480837,198352.592555983,0.0,1.0
2021-08-12,11.42,11.5,11.4,11.4,141644,7.50566594978994,7.55824504576045,7.49252117579732,7.49252117579732,215513.78529513,0.0,1.0
2021-08-13,11.37,11.41,11.33,11.41,124480,7.51256695613607,7.53899639133796,7.48613752093419,7.53899639133796,188396.004756269,0.0605,1.0
2021-08-16,11.49,11.49,11.37,11.43,123669,7.59185526174173,7.59185526174173,7.51256695613607,7.5522111089389,187168.585412942,0.0,1.0
2021-08-17,11.44,11.46,11.41,11.44,106419,7.55881846773937,7.57203318534032,7.53899639133796,7.55881846773937,161061.330576457,0.0,1.0
2021-08-18,11.41,11.45,11.38,11.39,122151,7.53899639133796,7.56542582653984,7.51917431493654,7.52578167373702,184871.146987331,0.0,1.0
2021-08-19,11.33,11.38,11.31,11.37,159575,7.48613752093419,7.51917431493654,7.47292280333324,7.51256695613607,241511.025538091,0.0,1.0
2021-08-20,11.38,11.39,11.36,11.36,79975,7.51917431493654,7.52578167373702,7.5059595973356,7.5059595973356,121039.287278138,0.0,1.0
2021-08-23,11.39,11.41,11.38,11.38,62407,7.52578167373702,7.53899639133796,7.51917431493654,7.51917431493654,94450.7508742325,0.0,1.0
2021-08-24,11.35,11.45,11.34,11.43,151470,7.49935223853513,7.56542582653984,7.49274487973466,7.5522111089389,229244.399425065,0.0,1.0
2021-08-25,11.38,11.41,11.36,11.39,58882,7.51917431493654,7.53899639133796,7.5059595973356,7.52578167373702,89115.7901032988,0.0,1.0
2021-08-26,11.38,11.41,11.36,11.37,72593,7.51917431493654,7.53899639133796,7.5059595973356,7.51256695613607,109866.895672171,0.0,1.0
2021-08-27,11.46,11.46,11.36,11.38,92299,7.57203318534032,7.57203318534032,7.5059595973356,7.51917431493654,139691.218211752,0.0,1.0
2021-08-30,11.55,11.66,11.45,11.48,160476,7.63149941454456,7.70418036134975,7.56542582653984,7.58524790294126,242874.656645782,0.0,1.0
2021-08-31,11.54,11.62,11.49,11.6,106879,7.62489205574409,7.67775092614786,7.59185526174173,7.66453620854692,161757.524038763,0.0,1.0
2021-09-01,11.56,11.6,11.52,11.57,149780,7.63810677334503,7.66453620854692,7.61167733814314,7.6447141321455,226686.645183113,0.0,1.0
2021-09-02,11.59,11.6,11.51,11.6,141404,7.65792884974644,7.66453620854692,7.60506997934267,7.66453620854692,214009.870312946,0.0,1.0
2021-09-03,11.49,11.57,11.46,11.57,157056,7.59185526174173,7.6447141321455,7.57203318534032,7.6447141321455,237698.60959994,0.0,1.0
2021-09-07,11.42,11.479,11.4,11.47,127562,7.54560375013843,7.58458716706121,7.53238903253749,7.57864054414079,193060.500953721,0.0,1.0
2021-09-08,11.56,11.57,11.431,11.45,56899,7.63810677334503,7.6447141321455,7.55287184481895,7.56542582653984,86114.5908951393,0.0,1.0
2021-09-09,11.57,11.62,11.53,11.58,100360,7.6447141321455,7.67775092614786,7.61828469694362,7.65132149094597,151891.251906645,0.0,1.0
2021-09-10,11.56,11.6099,11.54,11.59,54652,7.63810677334503,7.67107749375938,7.62489205574409,7.65792884974644,82713.8371781781,0.0,1.0
2021-09-13,11.61,11.628,11.57,11.6,117071,7.67114356734739,7.68303681318824,7.6447141321455,7.66453620854692,177182.749620993,0.0,1.0
2021-09-14,11.54,11.61,11.53,11.58,103156,7.66486657648694,7.71136056785211,7.65822457772049,7.69143457155275,155308.670819109,0.0605,1.0
2021-09-15,11.55,11.65,11.53,11.55,162135,7.67150857525339,7.73792856291792,7.65822457772049,7.67150857525339,244105.73639203,0.0,1.0
2021-09-16,11.62,11.65,11.55,11.57,194249,7.71800256661856,7.73792856291792,7.67150857525339,7.6847925727863,292455.639981592,0.0,1.0
2021-09-17,11.73,11.735,11.605,11.66,261516,7.79106455304955,7.79438555243278,7.70803956846889,7.74457056168438,393730.877098085,0.0,1.0
2021-09-20,11.52,11.64,11.46,11.64,255614,7.65158257895403,7.73128656415147,7.61173058635532,7.73128656415147,384844.997700141,0.0,1.0
2021-09-21,11.39,11.57,11.39,11.53,168744,7.56523659499014,7.6847925727863,7.56523659499014,7.65822457772049,254056.054409823,0.0,1.0
2021-09-22,11.53,11.56,11.4,11.44,175069,7.65822457772049,7.67815057401985,7.5718785937566,7.59844658882241,263578.790294608,0.0,1.0
2021-09-23,11.45,11.58,11.45,11.54,110726,7.60508858758886,7.69143457155275,7.60508858758886,7.66486657648694,166705.842463033,0.0,1.0
2021-09-24,11.43,11.52,11.41,11.47,145953,7.59180459005595,7.65158257895403,7.57852059252305,7.61837258512177,219742.588235889,0.0,1.0
2021-09-27,11.44,11.49,11.36,11.43,111459,7.59844658882241,7.63165658265467,7.54531059869078,7.59180459005595,167809.425926045,0.0,1.0
2021-09-28,11.41,11.45,11.32,11.41,127005,7.57852059252305,7.60508858758886,7.51874260362497,7.57852059252305,191215.030995588,0.0,1.0
2021-09-29,11.57,11.58,11.42,11.45,128312,7.6847925727863,7.69143457155275,7.5851625912895,7.60508858758886,193182.812149962,0.0,1.0
2021-09-30,11.54,11.6392,11.53,11.62,87647,7.66486657648694,7.73075520425016,7.65822457772049,7.71800256661856,131958.771872527,0.0,1.0
2021-10-01,11.55,11.59,11.45,11.59,93149,7.67150857525339,7.69807657031921,7.60508858758886,7.69807657031921,140242.422914122,0.0,1.0
2021-10-04,11.47,11.57,11.44,11.55,81497,7.61837258512177,7.6847925727863,7.59844658882241,7.67150857525339,122699.510893646,0.0,1.0
2021-10-05,11.52,11.54,11.45,11.5,78017,7.65158257895403,7.66486657648694,7.60508858758886,7.63829858142113,117460.1241934,0.0,1.0
2021-10-06,11.48,11.53,11.47,11.51,78312,7.62501458388822,7.65822457772049,7.61837258512177,7.64494058018758,117904.267606209,0.0,1.0
2021-10-07,11.49,11.54,11.46,11.5,48185,7.63165658265467,7.66486657648694,7.61173058635532,7.63829858142113,72545.9333768154,0.0,1.0
2021-10-08,11.48,11.53,11.44,11.5,92985,7.62501458388822,7.65822457772049,7.59844658882241,7.63829858142113,139995.509288019,0.0,1.0
2021-10-11,11.51,11.54,11.46,11.48,87775,7.64494058018758,7.66486657648694,7.61173058635532,7.62501458388822,132151.484946559,0.0,1.0
2021-10-12,11.52,11.55,11.49,11.52,79837,7.65158257895403,7.67150857525339,7.63165658265467,7.65158257895403,120200.263214793,0.0,1.0
2021-10-13,11.54,11.56,11.52,11.54,66605,7.66486657648694,7.67815057401985,7.65158257895403,7.66486657648694,100278.549186734,0.0,1.0
2021-10-14,11.57,11.57,11.52,11.52,91332,7.72497666532334,7.72497666532334,7.69159301508426,7.69159301508426,136791.51223116,0.0605,1.0
2021-10-15,11.5,11.58,11.5,11.55,79950,7.67823955498863,7.73165339537116,7.67823955498863,7.71162320522771,119744.245203009,0.0,1.0
2021-10-18,11.49,11.54,11.46,11.5,78319,7.67156282494081,7.70494647517989,7.65153263479736,7.67823955498863,117301.432646084,0.0,1.0
2021-10-19,11.5,11.54,11.49,11.52,27190,7.67823955498863,7.70494647517989,7.67156282494081,7.69159301508426,40723.5275430871,0.0,1.0
2021-10-20,11.53,11.54,11.51,11.54,78558,7.69826974513208,7.70494647517989,7.68491628503644,7.70494647517989,117659.392303414,0.0,1.0
2021-10-21,11.51,11.54,11.5,11.53,31707,7.68491628503644,7.70494647517989,7.67823955498863,7.69826974513208,47488.8152927055,0.0,1.0
2021-10-22,11.53,11.54,11.5077,11.52,65093,7.69826974513208,7.70494647517989,7.68338063712545,7.69159301508426,97492.3346216317,0.0,1.0
2021-10-25,11.53,11.54,11.5,11.54,52318,7.69826974513208,7.70494647517989,7.67823955498863,7.70494647517989,78358.7169547344,0.0,1.0
2021-10-26,11.57,11.58,11.5,11.54,72939,7.72497666532334,7.73165339537116,7.67823955498863,7.70494647517989,109243.596008284,0.0,1.0
2021-10-27,11.59,11.6,11.52,11.57,50765,7.73833012541897,7.74500685546679,7.69159301508426,7.72497666532334,76032.7280516667,0.0,1.0
2021-10-28,11.75,11.75,11.5746,11.59,223247,7.84515780618403,7.84515780618403,7.72804796114534,7.73833012541897,334365.772468244,0.0,1.0
2021-10-29,11.74,11.75,11.695,11.75,108169,7.83848107613622,7.84515780618403,7.80843579092104,7.84515780618403,162008.946333512,0.0,1.0
2021-11-01,11.66,11.75,11.65,11.72,92365,7.78506723575369,7.84515780618403,7.77839050570587,7.82512761604058,138338.676775183,0.0,1.0
2021-11-02,11.64,11.7,11.6,11.68,89810,7.77171377565805,7.81177415594495,7.74500685546679,7.79842069584932,134511.953241804,0.0,1.0
2021-11-03,11.7,11.72,11.63,11.66,106265,7.81177415594495,7.82512761604058,7.76503704561024,7.78506723575369,159157.250988089,0.0,1.0
2021-11-04,11.69,11.74,11.67,11.7,77592,7.80509742589714,7.83848107613622,7.7917439658015,7.81177415594495,116212.576282575,0.0,1.0
2021-11-05,11.7,11.75,11.7,11.71,64117,7.81177415594495,7.84515780618403,7.81177415594495,7.81845088599277,96030.5412092723,0.0,1.0
2021-11-08,11.75,11.78,11.71,11.71,101886,7.84515780618403,7.86518799632748,7.81845088599277,7.81845088599277,152598.651241448,0.0,1.0
2021-11-09,11.74,11.78,11.72,11.78,73523,7.83848107613622,7.86518799632748,7.82512761604058,7.86518799632748,110118.275673056,0.0,1.0
2021-11-10,11.78,11.84,11.73,11.74,165999,7.86518799632748,7.90524837661438,7.8318043460884,7.83848107613622,248623.201494112,0.0,1.0
2021-11-11,11.89,12.5,11.8,11.8,141058,7.93863202685346,8.34591255977025,7.87854145642311,7.87854145642311,211268.08930389,0.0,1.0
2021-11-12,11.78,11.89,11.78,11.83,91906,7.90558221311677,7.97940343921548,7.90558221311677,7.93913731588891,136947.87440243,0.0605,1.0
2021-11-15,11.72,11.82,11.71,11.78,80955,7.8653160897902,7.93242629533448,7.85860506923577,7.90558221311677,120629.938983839,0.0,1.0
2021-11-16,11.8,11.8,11.71,11.71,67271,7.91900425422563,7.91900425422563,7.85860506923577,7.85860506923577,100239.597620676,0.0,1.0
2021-11-17,11.7,11.8396,11.69,11.8,159660,7.85189404868134,7.94557989562116,7.84518302812691,7.91900425422563,237907.183721324,0.0,1.0
2021-11-18,11.68,11.75,11.66,11.74,74048,7.83847200757248,7.88544915145348,7.82504996646363,7.87873813089906,110337.912690696,0.0,1.0
2021-11-19,11.67,11.7497,11.61,11.69,86665,7.83176098701806,7.88524782083685,7.79149486369148,7.84518302812691,129138.331937921,0.0,1.0
2021-11-22,11.65,11.7699,11.65,11.67,89448,7.8183389459092,7.8988040823568,7.8183389459092,7.83176098701806,133285.242199079,0.0,1.0
2021-11-23,11.65,11.69,11.63,11.67,72121,7.8183389459092,7.84518302812691,7.80491690480034,7.83176098701806,107466.516329485,0.0,1.0
2021-11-24,11.72,11.76,11.63,11.63,94147,7.8653160897902,7.89216017200791,7.80491690480034,7.80491690480034,140287.157871799,0.0,1.0
2021-11-26,11.59,11.7,11.55,11.69,193838,7.77807282258263,7.85189404868134,7.75122874036491,7.84518302812691,288835.354366616,0.0,1.0
2021-11-29,11.69,11.7198,11.6256,11.65,108554,7.84518302812691,7.86518186937911,7.80196405575639,7.8183389459092,161754.831652791,0.0,1.0
2021-11-30,11.6,11.749,11.6,11.7,243033,7.78478384313706,7.88477804939804,7.78478384313706,7.85189404868134,362140.151455245,0.0,1.0
2021-12-01,11.56,11.73,11.55,11.63,125231,7.75793976091934,7.87202711034463,7.75122874036491,7.80491690480034,186605.001406771,0.0,1.0
2021-12-02,11.55,11.64,11.55,11.6,146009,7.75122874036491,7.81162792535477,7.75122874036491,7.78478384313706,217566.015207107,0.0,1.0
2021-12-03,11.5,11.61,11.49,11.55,165296,7.71767363759277,7.79149486369148,7.71096261703834,7.75122874036491,246305.310286859,0.0,1.0
2021-12-06,11.65,11.68,11.5,11.5,168635,7.8183389459092,7.83847200757248,7.71767363759277,7.71767363759277,251280.708548449,0.0,1.0
2021-12-07,11.77,11.78,11.66,11.66,113108,7.89887119256234,7.90558221311677,7.82504996646363,7.82504996646363,168540.684807413,0.0,1.0
2021-12-08,11.73,11.79,11.69,11.78,102312,7.87202711034463,7.9122932336712,7.84518302812691,7.90558221311677,152453.712770237,0.0,1.0
2021-12-09,11.74,11.767,11.7,11.74,81268,7.87873813089906,7.89685788639601,7.85189404868134,7.87873813089906,121096.336005665,0.0,1.0
2021-12-10,11.7,11.76,11.67,11.76,145194,7.85189404868134,7.89216017200791,7.83176098701806,7.89216017200791,216351.594846761,0.0,1.0
2021-12-13,11.69,11.75,11.655,11.73,90055,7.84518302812691,7.88544915145348,7.82169445618641,7.87202711034463,134189.724602429,0.0,1.0
2021-12-14,11.59,11.7,11.565,11.6,109939,7.81867449693692,7.89288107110975,7.80180936644309,7.82542054913445,162967.905940986,0.0605,1.0
2021-12-15,11.63,11.64,11.57,11.64,82436,7.84565870572704,7.85240475792457,7.80518239254186,7.85240475792457,122198.876596577,0.0,1.0
2021-12-16,11.59,11.66,11.58,11.64,99865,7.81867449693692,7.86589686231963,7.81192844473939,7.85240475792457,148034.727683502,0.0,1.0
2021-12-17,11.61,11.63,11.55,11.58,71934,7.83216660133198,7.84565870572704,7.7916902881468,7.81192844473939,106631.253203675,0.0,1.0
2021-12-20,11.66,11.67,11.53,11.55,154194,7.86589686231963,7.87264291451716,7.77819818375174,7.7916902881468,228569.236473539,0.0,1.0
2021-12-21,11.79,11.8,11.66,11.71,300433,7.95359554088751,7.96034159308504,7.86589686231963,7.89962712330728,445346.391049293,0.0,1.0
2021-12-22,11.92,11.94,11.7647,11.82,328078,8.0412942194554,8.05478632385046,7.93652802882776,7.9738336974801,486325.913873209,0.0,1.0
2021-12-23,12.04,12.04,11.88,11.9,146719,8.12224684582575,8.12224684582575,8.01431001066528,8.02780211506034,217488.681830429,0.0,1.0
2021-12-27,12.1,12.11,12.025,12.07,96294,8.16272315901093,8.16946921120846,8.11212776752946,8.14248500241835,142741.261378412,0.0,1.0
2021-12-28,12.14,12.2,12.07,12.09,186056,8.18970736780105,8.23018368098623,8.14248500241835,8.1559771068134,275799.822699461,0.0,1.0
2021-12-29,12.12,12.21,12.09,12.19,85177,8.17621526340599,8.23692973318376,8.1559771068134,8.2234376287887,126261.993690459,0.0,1.0
2021-12-30,11.97,12.1295,11.95,12.06,66396,8.1158380962381,8.22398146936676,8.10227779866711,8.17685943530756,97927.0545537856,0.0605,1.0
2021-12-31,11.7,12.07,11.7,11.99,538355,7.93277407902972,8.18363958409306,7.93277407902972,8.12939839380909,794016.498799676,0.0,1.0
2022-01-03,11.75,11.85,11.71,11.79,276927,7.9666748229572,8.03447631081216,7.93955422781522,7.99379541809918,408437.939580941,0.0,1.0
2022-01-04,11.74,11.85,11.72,11.81,94370,7.95989467417171,8.03447631081216,7.94633437660072,8.00735571567018,139185.736162431,0.0,1.0
2022-01-05,11.58,11.745,11.58,11.72,192409,7.85141229360378,7.96328474856445,7.85141229360378,7.94633437660072,283782.857998062,0.0,1.0
2022-01-06,11.55,11.67,11.54,11.57,313551,7.83107184724729,7.91243363267324,7.8242916984618,7.84463214481828,462454.453316375,0.0,1.0
2022-01-07,11.66,11.66,11.5607,11.59,158639,7.90565348388774,7.90565348388774,7.83832660644777,7.85819244238927,233975.691417525,0.0,1.0
2022-01-10,11.62,11.66,11.6002,11.61,107207,7.87853288874576,7.90565348388774,7.86510819415048,7.87175273996026,158118.94899614,0.0,1.0
2022-01-11,11.63,11.66,11.6,11.66,122112,7.88531303753126,7.90565348388774,7.86497259117477,7.90565348388774,180102.242389178,0.0,1.0
2022-01-12,11.61,11.66,11.59,11.63,114597,7.87175273996026,7.90565348388774,7.85819244238927,7.88531303753126,169018.414824691,0.0,1.0
2022-01-13,11.67,11.68,11.58,11.61,153226,7.91243363267324,7.91921378145873,7.85141229360378,7.87175273996026,225992.090804542,0.0,1.0
2022-01-14,11.51,11.66,11.48,11.6,184774,7.80395125210531,7.90565348388774,7.78361080574882,7.86497259117477,272522.043167076,0.0,1.0
2022-01-18,11.5,11.55,11.45,11.51,185688,7.79717110331981,7.83107184724729,7.76327035939234,7.80395125210531,273870.096180242,0.0,1.0
2022-01-19,11.45,11.55,11.45,11.51,156152,7.76327035939234,7.83107184724729,7.76327035939234,7.80395125210531,230307.630319337,0.0,1.0
2022-01-20,11.43,11.56,11.39,11.51,139938,7.74971006182135,7.83785199603279,7.72258946667936,7.80395125210531,206393.700827575,0.0,1.0
2022-01-21,11.26,11.47,11.17,11.42,480363,7.63444753246792,7.77683065696333,7.57342619339846,7.74292991303585,708484.452476356,0.0,1.0
2022-01-24,10.84,11.0831,10.6,11.0,549284,7.34968128347711,7.51450670045251,7.18695771262522,7.45816366404504,810135.614096054,0.0,1.0
2022-01-25,11.01,11.04,10.72,10.79,241322,7.46494381283054,7.48528425918702,7.26831949805117,7.31578053954963,355924.34271686,0.0,1.0
2022-01-26,11.04,11.1699,11.01,11.06,191077,7.48528425918702,7.57335839191061,7.46494381283054,7.49884455675801,281818.299339925,0.0,1.0
2022-01-27,11.07,11.195,11.02,11.11,181005,7.50562470554351,7.5903765653622,7.47172396161603,7.53274530068549,266963.168105126,0.0,1.0
2022-01-28,11.09,11.12,10.94,11.08,173588,7.5191850031145,7.53952544947099,7.41748277133207,7.512404854329,256023.880141613,0.0,1.0
2022-01-31,11.15,11.2197,11.07,11.08,99185,7.55986589582747,7.60712353286238,7.50562470554351,7.512404854329,146287.350230695,0.0,1.0
2022-02-01,11.22,11.24,11.12,11.2,121781,7.60732693732594,7.62088723489693,7.53952544947099,7.59376663975495,179614.052512419,0.0,1.0
2022-02-02,11.32,11.35,11.23,11.26,90453,7.6751284251809,7.69546887153738,7.61410708611144,7.63444753246792,133408.576805132,0.0,1.0
2022-02-03,11.22,11.29,11.19,11.29,95678,7.60732693732594,7.65478797882441,7.58698649096945,7.65478797882441,141114.897367268,0.0,1.0
2022-02-04,11.32,11.34,11.21,11.24,87434,7.6751284251809,7.68868872275189,7.60054678854045,7.62088723489693,128955.8721588,0.0,1.0
2022-02-07,11.32,11.36,11.2967,11.35,66513,7.6751284251809,7.70224902032288,7.65933067851069,7.69546887153738,98099.6171386218,0.0,1.0
2022-02-08,11.29,11.34,11.25,11.34,92269,7.65478797882441,7.68868872275189,7.62766738368243,7.68868872275189,136086.984104814,0.0,1.0
2022-02-09,11.22,11.3518,10.58,11.35,189337,7.60732693732594,7.69668929831877,7.17339741505423,7.69546887153738,279251.983975693,0.0,1.0
2022-02-10,11.04,11.27,11.03,11.2,105249,7.48528425918702,7.64122768125342,7.47850411040153,7.59376663975495,155231.106764434,0.0,1.0
2022-02-11,10.97,11.0796,10.96,11.07,149706,7.43782321768855,7.51213364837758,7.43104306890306,7.50562470554351,220800.464320577,0.0,1.0
2022-02-14,10.8,10.97,10.69,10.97,173938,7.36358058848738,7.47948880145431,7.2885811565676,7.47948880145431,255110.99898017,0.0605,1.0
2022-02-15,10.77,10.93,10.76,10.87,155165,7.3431261979638,7.45221628075621,7.33630806778928,7.41130749970905,227577.057093666,0.0,1.0
2022-02-16,10.81,10.85,10.75,10.78,127111,7.3703987186619,7.39767123936,7.32948993761475,7.34994432813833,186430.878769265,0.0,1.0
2022-02-17,10.77,10.83,10.74,10.81,106635,7.3431261979638,7.38403497901095,7.32267180744022,7.3703987186619,156399.184630445,0.0,1.0
2022-02-18,10.75,10.8,10.71,10.79,76627,7.32948993761475,7.36358058848738,7.30221741691665,7.35676245831285,112387.117931984,0.0,1.0
2022-02-22,10.48,10.75,10.41,10.7,253532,7.14540042290257,7.32948993761475,7.09767351168089,7.29539928674212,371849.749873175,0.0,1.0
2022-02-23,10.32,10.47,10.26,10.45,298146,7.03631034011016,7.13858229272804,6.99540155906301,7.12494603237899,437284.112166069,0.0,1.0
2022-02-24,10.32,10.34,10.0,10.12,135382,7.03631034011016,7.04994660045921,6.81813017452535,6.89994773661965,198561.770653528,0.0,1.0
2022-02-25,10.49,10.49,10.31,10.31,161264,7.15221855307709,7.15221855307709,7.02949220993564,7.02949220993564,236522.324848728,0.0,1.0
2022-02-28,10.6,10.6,10.485,10.52,123657,7.22721798499687,7.22721798499687,7.14880948798983,7.17267294360067,181364.973731392,0.0,1.0
2022-03-01,10.63,10.65,10.56,10.56,108839,7.24767237552045,7.2613086358695,7.19994546429877,7.19994546429877,159631.742448474,0.0,1.0
2022-03-02,10.66,10.72,10.6187,10.67,103547,7.26812676604402,7.30903554709117,7.23996788842323,7.27494489621855,151870.083658543,0.0,1.0
2022-03-03,10.68,10.79,10.645,10.75,95836,7.28176302639307,7.35676245831285,7.25789957078223,7.32948993761475,140560.53132877,0.0,1.0
2022-03-04,10.62,10.74,10.59,10.71,119630,7.24085424534592,7.32267180744022,7.22039985482234,7.30221741691665,175458.662327943,0.0,1.0
2022-03-07,10.44,10.65,10.43,10.64,126196,7.11812790220446,7.2613086358695,7.11130977202994,7.25449050569497,185088.868604339,0.0,1.0
2022-03-08,10.42,10.5,10.4,10.5,457136,7.10449164185541,7.15903668325162,7.09085538150636,7.15903668325162,670471.211752457,0.0,1.0
2022-03-09,10.47,10.54,10.39,10.54,260764,7.13858229272804,7.18630920394972,7.08403725133184,7.18630920394972,382456.763548304,0.0,1.0
2022-03-10,10.51,10.51,10.37,10.43,168700,7.16585481342614,7.16585481342614,7.07040099098279,7.11130977202994,247428.540790136,0.0,1.0
2022-03-11,10.45,10.57,10.41,10.57,214958,7.12494603237899,7.20676359447329,7.09767351168089,7.20676359447329,315274.121346568,0.0,1.0
2022-03-14,10.13,10.41,10.11,10.41,158496,6.94801555435006,7.14006336829063,6.9342978533543,7.14006336829063,231082.453319319,0.0605,1.0
2022-03-15,10.09,10.22,10.0501,10.1,153731,6.92058015235854,7.00974520883095,6.89321333887201,6.92743900285642,224135.225060773,0.0,1.0
2022-03-16,10.17,10.25,10.08,10.17,189489,6.97545095634157,7.03032176032459,6.91372130186067,6.97545095634157,276269.325390069,0.0,1.0
2022-03-17,10.27,10.27,10.1386,10.17,369925,7.04403946132034,7.04403946132034,6.95391416577823,6.97545095634157,539339.646074028,0.0,1.0
2022-03-18,10.24,10.33,10.2,10.32,353816,7.02346290982671,7.08519256430761,6.9960275078352,7.07833371380973,515853.203258304,0.0,1.0
2022-03-21,10.15,10.29,10.13,10.24,220879,6.96173325534581,7.0577571623161,6.94801555435006,7.02346290982671,322035.011651511,0.0,1.0
2022-03-22,10.22,10.25,10.19,10.22,211687,7.00974520883095,7.03032176032459,6.98916865733732,7.00974520883095,308633.349080145,0.0,1.0
2022-03-23,10.18,10.31,10.17,10.24,171350,6.98230980683944,7.07147486331185,6.97545095634157,7.02346290982671,249823.202959478,0.0,1.0
2022-03-24,10.11,10.205,10.1,10.19,220521,6.9342978533543,6.99945693308414,6.92743900285642,6.98916865733732,321513.058300712,0.0,1.0
2022-03-25,10.06,10.1643,10.05,10.11,141548,6.90000360086491,6.97154141155778,6.89314475036703,6.9342978533543,206372.7734608,0.0,1.0
2022-03-28,10.14,10.14,10.0783,10.09,168701,6.95487440484793,6.95487440484793,6.91255529727603,6.92058015235854,245961.039757612,0.0,1.0
2022-03-29,10.22,10.27,10.1699,10.2,182157,7.00974520883095,7.04403946132034,6.97538236783659,6.9960275078352,265579.487490456,0.0,1.0
2022-03-30,10.26,10.33,10.192,10.24,106991,7.03718061082246,7.08519256430761,6.9905404274369,7.02346290982671,155989.695406113,0.0,1.0
2022-03-31,10.42,10.42,10.3,10.35,324173,7.14692221878851,7.14692221878851,7.06461601281398,7.09891026530336,472634.591029954,0.0,1.0
2022-04-01,10.35,10.475,10.3,10.42,464354,7.09891026530336,7.18464589652683,7.06461601281398,7.14692221878851,677014.319154043,0.0,1.0
2022-04-04,10.52,10.52,10.345,10.38,221973,7.21551072376728,7.21551072376728,7.09548084005443,7.119486816797,323630.031108982,0.0,1.0
2022-04-05,10.4,10.56,10.3105,10.5,241777,7.13320451779275,7.2429461257588,7.07181780583675,7.20179302277153,352503.674011868,0.0,1.0
2022-04-06,10.33,10.49,10.26,10.29,165469,7.08519256430761,7.19493417227365,7.03718061082246,7.0577571623161,241248.87989788,0.0,1.0
2022-04-07,10.34,10.4,10.33,10.36,104029,7.09205141480549,7.13320451779275,7.08519256430761,7.10576911580124,151671.187514861,0.0,1.0
2022-04-08,10.35,10.41,10.3,10.36,129946,7.09891026530336,7.14006336829063,7.06461601281398,7.10576911580124,189457.402578187,0.0,1.0
2022-04-11,10.27,10.36,10.22,10.36,153210,7.04403946132034,7.10576911580124,7.00974520883095,7.10576911580124,223375.622558632,0.0,1.0
2022-04-12,10.35,10.38,10.29,10.34,175572,7.09891026530336,7.119486816797,7.0577571623161,7.09205141480549,255978.753370303,0.0,1.0
2022-04-13,10.26,10.33,10.23,10.29,87878,7.07867665633462,7.12697172124139,7.05797877137458,7.09937454129467,127372.434675787,0.0605,1.0
2022-04-14,10.07,10.3,10.06,10.3,335399,6.94759005158769,7.10627383628135,6.94069075660101,7.10627383628135,486135.178518221,0.0,1.0
2022-04-18,10.13,10.16,10.08,10.11,240837,6.98898582150777,7.00968370646781,6.95448934657437,6.97518723153441,349074.797446602,0.0,1.0
2022-04-19,10.27,10.27,10.14,10.16,206771,7.0855759513213,7.0855759513213,6.99588511649445,7.00968370646781,299698.737913325,0.0,1.0
2022-04-20,10.33,10.33,10.255,10.3,216964,7.12697172124139,7.12697172124139,7.07522700884128,7.10627383628135,314472.711224623,0.0,1.0
2022-04-21,10.34,10.4,10.28,10.4,168847,7.13387101622807,7.17526678614816,7.09247524630799,7.17526678614816,244730.802677605,0.0,1.0
2022-04-22,10.21,10.34,10.17,10.34,154278,7.04418018140122,7.13387101622807,7.0165830014545,7.13387101622807,223614.152312422,0.0,1.0
2022-04-25,10.23,10.27,10.11,10.2,167799,7.05797877137458,7.0855759513213,6.97518723153441,7.03728088641454,243211.80689322,0.0,1.0
2022-04-26,10.17,10.26,10.17,10.22,160004,7.0165830014545,7.07867665633462,7.0165830014545,7.0510794763879,231913.551035124,0.0,1.0
2022-04-27,10.19,10.28,10.19,10.2,70756,7.03038159142786,7.09247524630799,7.03038159142786,7.03728088641454,102555.406221352,0.0,1.0
2022-04-28,10.26,10.28,10.1936,10.28,72401,7.07867665633462,7.09247524630799,7.03286533762306,7.09247524630799,104939.707810392,0.0,1.0
2022-04-29,10.13,10.2896,10.12,10.26,129044,6.98898582150777,7.0990985694952,6.98208652652109,7.07867665633462,187039.400763584,0.0,1.0
2022-05-02,9.99,10.19,9.99,10.11,212415,6.89239569169424,7.03038159142786,6.89239569169424,6.97518723153441,307879.283912439,0.0,1.0
2022-05-03,10.03,10.1,9.98,10.03,126898,6.91999287164096,6.96828793654773,6.88549639670756,6.91999287164096,183928.938021894,0.0,1.0
2022-05-04,10.15,10.15,9.99,10.04,121942,7.00278441148113,7.00278441148113,6.89239569169424,6.92689216662764,176745.595362148,0.0,1.0
2022-05-05,10.04,10.15,10.0,10.15,152425,6.92689216662764,7.00278441148113,6.89929498668092,7.00278441148113,220928.370644039,0.0,1.0
2022-05-06,9.91,10.15,9.89,10.02,173816,6.83720133180079,7.00278441148113,6.82340274182743,6.91309357665428,251932.987842311,0.0,1.0
2022-05-09,9.78,9.91,9.76,9.88,213371,6.74751049697394,6.83720133180079,6.73371190700058,6.81650344684075,309264.932738653,0.0,1.0
2022-05-10,9.77,9.8784,9.74,9.82,106401,6.74061120198726,6.81539955964288,6.71991331702722,6.77510767692066,154220.105395416,0.0,1.0
2022-05-11,9.62,9.84,9.61,9.75,89339,6.63712177718704,6.78890626689402,6.63022248220036,6.7268126120139,129490.042348485,0.0,1.0
2022-05-12,9.45,9.67,9.38,9.67,189203,6.51983376241347,6.67161825212045,6.4715386975067,6.67161825212045,274235.266596451,0.0,1.0
2022-05-13,9.37,9.51,9.32,9.42,242830,6.50638013718944,6.60359392792653,6.47166092621191,6.54109934816697,349705.527808719,0.0605,1.0
2022-05-16,9.39,9.42,9.32,9.4,192121,6.52026782158045,6.54109934816697,6.47166092621191,6.52721166377596,276678.23460091,0.0,1.0
2022-05-17,9.46,9.49,9.38,9.42,139008,6.568874716949,6.58970624353552,6.51332397938495,6.54109934816697,200188.881149917,0.0,1.0
2022-05-18,9.4,9.46,9.35,9.46,131162,6.52721166377596,6.568874716949,6.49249245279843,6.568874716949,188889.661238098,0.0,1.0
2022-05-19,9.4,9.43,9.32,9.34,299120,6.52721166377596,6.54804319036248,6.47166092621191,6.48554861060292,430770.158045316,0.0,1.0
2022-05-20,9.41,9.47,9.33,9.47,240519,6.53415550597147,6.5758185591445,6.47860476840742,6.5758185591445,346377.399180601,0.0,1.0
2022-05-23,9.41,9.48,9.37,9.47,220928,6.53415550597147,6.58276240134001,6.50638013718944,6.5758185591445,318163.912398487,0.0,1.0
2022-05-24,9.34,9.46,9.3,9.46,152327,6.48554861060292,6.568874716949,6.4577732418209,6.568874716949,219369.904602062,0.0,1.0
2022-05-25,9.34,9.38,9.25,9.35,396002,6.48554861060292,6.51332397938495,6.42305403084336,6.49249245279843,570292.337945511,0.0,1.0
2022-05-26,9.47,9.5,9.366,9.37,218927,6.5758185591445,6.59665008573102,6.50360260031124,6.50638013718944,315282.222487252,0.0,1.0
2022-05-27,9.59,9.63,9.515,9.57,241875,6.65914466549058,6.68692003427261,6.60706584902428,6.64525698109957,348330.208535741,0.0,1.0
2022-05-31,9.61,9.63,9.506,9.61,304561,6.67303234988159,6.68692003427261,6.60081639104833,6.67303234988159,438605.87758906,0.0,1.0
2022-06-01,9.69,9.75,9.56,9.62,281260,6.72858308744564,6.77024614061868,6.63831313890406,6.6799761920771,405049.527453282,0.0,1.0
2022-06-02,9.72,9.72,9.64,9.7,158808,6.74941461403216,6.74941461403216,6.69386387646811,6.73552692964115,228703.354034704,0.0,1.0
2022-06-03,9.57,9.7,9.54,9.7,236318,6.64525698109957,6.73552692964115,6.62442545451305,6.73552692964115,340327.434504389,0.0,1.0
2022-06-06,9.62,9.68,9.57,9.64,123967,6.6799761920771,6.72163924525014,6.64525698109957,6.69386387646811,178527.962631732,0.0,1.0
2022-06-07,9.68,9.69,9.55,9.62,183540,6.72163924525014,6.72858308744564,6.63136929670856,6.6799761920771,264320.522892609,0.0,1.0
2022-06-08,9.6,9.6783,9.56,9.64,143818,6.66608850768609,6.7204587920769,6.63831313890406,6.69386387646811,207115.88188607,0.0,1.0
2022-06-09,9.57,9.64,9.54,9.62,108875,6.64525698109957,6.69386387646811,6.62442545451305,6.6799761920771,156793.597743995,0.0,1.0
2022-06-10,9.5,9.5218,9.45,9.51,163663,6.59665008573102,6.61178766171723,6.56193087475349,6.60359392792653,235695.160391049,0.0,1.0
2022-06-13,9.13,9.46,9.1,9.4,247075,6.33972792449729,6.568874716949,6.31889639791077,6.52721166377596,355818.85798023,0.0,1.0
2022-06-14,9.26,9.26,9.116,9.13,232106,6.47200811832168,6.47200811832168,6.37136349963504,6.38114839311846,332091.913468946,0.0605,1.0
2022-06-15,9.18,9.39,9.14,9.32,321460,6.41609444127355,6.5628678435249,6.38813760274948,6.51394337610779,459937.556563498,0.0,1.0
2022-06-16,8.88,9.0292,8.88,8.93,239238,6.20641815234304,6.31069716003781,6.20641815234304,6.24136420049813,342296.214636777,0.0,1.0
2022-06-17,9.01,9.05,8.92,9.0,212728,6.29727787754626,6.32523471607033,6.23437499086711,6.29028866791524,304366.317839358,0.0,1.0
2022-06-21,9.03,9.13,9.01,9.03,133928,6.31125629680829,6.38114839311846,6.29727787754626,6.31125629680829,191621.09461655,0.0,1.0
2022-06-22,9.02,9.05,8.95,9.03,145238,6.30426708717728,6.32523471607033,6.25534261976016,6.31125629680829,207803.181858301,0.0,1.0
2022-06-23,9.04,9.09,8.97,9.08,143132,6.31824550643931,6.3531915545944,6.26932103902219,6.34620234496338,204789.965613285,0.0,1.0
2022-06-24,9.13,9.17,9.072,9.11,141029,6.38114839311846,6.40910523164253,6.34061097725857,6.36716997385643,201781.041699103,0.0,1.0
2022-06-27,9.15,9.16,9.08,9.14,84555,6.3951268123805,6.40211602201152,6.34620234496338,6.38813760274948,120979.344538128,0.0,1.0
2022-06-28,9.12,9.23,9.12,9.17,63692,6.37415918348745,6.45104048942863,6.37415918348745,6.40910523164253,91129.0451460285,0.0,1.0
2022-06-29,9.11,9.19,9.07,9.14,81476,6.36716997385643,6.42308365090457,6.33921313533236,6.38813760274948,116573.982326161,0.0,1.0
2022-06-30,9.14,9.14,9.0,9.1,187088,6.38813760274948,6.38813760274948,6.29028866791524,6.36018076422541,267681.196983612,0.0,1.0
2022-07-01,9.22,9.22,9.0737,9.19,104908,6.44405127979762,6.44405127979762,6.34179914289584,6.42308365090457,150099.947688557,0.0,1.0
2022-07-05,9.14,9.19,9.07,9.17,84931,6.38813760274948,6.42308365090457,6.33921313533236,6.40910523164253,121517.316669242,0.0,1.0
2022-07-06,9.15,9.23,9.14,9.14,45892,6.3951268123805,6.45104048942863,6.38813760274948,6.38813760274948,65661.2155347852,0.0,1.0
2022-07-07,9.22,9.25,9.14,9.22,74985,6.44405127979762,6.46501890869067,6.38813760274948,6.44405127979762,107286.809179723,0.0,1.0
2022-07-08,9.23,9.27,9.18,9.24,79292,6.45104048942863,6.4789973279527,6.41609444127355,6.45802969905965,113449.165479478,0.0,1.0
2022-07-11,9.21,9.285,9.1331,9.24,86067,6.4370620701666,6.48948114239923,6.38331504810408,6.45802969905965,123142.679278139,0.0,1.0
2022-07-12,9.23,9.32,9.2,9.25,127826,6.45104048942863,6.51394337610779,6.43007286053558,6.46501890869067,182890.493701505,0.0,1.0
2022-07-13,9.26,9.26,9.13,9.21,67035,6.47200811832168,6.47200811832168,6.38114839311846,6.4370620701666,95912.1324713312,0.0,1.0
2022-07-14,9.16,9.2,9.08,9.2,79201,6.44440074027917,6.47254222822798,6.38811776438153,6.47254222822798,112575.426209229,0.0605,1.0
2022-07-15,9.15,9.1799,9.1,9.16,108270,6.43736536829196,6.4584011305337,6.40218850835594,6.44440074027917,153893.781589541,0.0,1.0
2022-07-18,9.09,9.24,9.08,9.2,117439,6.39515313636874,6.5006837161768,6.38811776438153,6.47254222822798,166926.496869808,0.0,1.0
2022-07-19,9.28,9.28,9.0862,9.12,108299,6.52882520412562,6.52882520412562,6.3924796950136,6.41625925233035,153935.001869084,0.0,1.0
2022-07-20,9.31,9.33,9.22,9.27,95780,6.54993132008723,6.56400206406164,6.48661297220239,6.52178983213841,136140.633607151,0.0,1.0
2022-07-21,9.44,9.45,9.305,9.33,67804,6.64139115592089,6.64842652790809,6.54641363409363,6.56400206406164,96375.8563489171,0.0,1.0
2022-07-22,9.46,9.53,9.4,9.5,177189,6.6554618998953,6.70470950380573,6.61324966797207,6.68360338784411,251854.486617431,0.0,1.0
2022-07-25,9.47,9.55,9.4101,9.46,159038,6.6624972718825,6.71878024778014,6.62035539367915,6.6554618998953,226054.8557905,0.0,1.0
2022-07-26,9.48,9.5,9.43,9.43,81982,6.66953264386971,6.68360338784411,6.63435578393368,6.63435578393368,116528.308878487,0.0,1.0
2022-07-27,9.5,9.58,9.44,9.55,142278,6.68360338784411,6.73988636374175,6.64139115592089,6.71878024778014,202232.376992673,0.0,1.0
2022-07-28,9.57,9.58,9.46,9.5,100011,6.73285099175454,6.73988636374175,6.6554618998953,6.68360338784411,142154.530253548,0.0,1.0
2022-07-29,9.69,9.71,9.6,9.6,117183,6.817275455601,6.83134619957541,6.75395710771616,6.75395710771616,166562.621298672,0.0,1.0
2022-08-01,9.78,9.79,9.7,9.7,78526,6.88059380348583,6.88762917547304,6.8243108275882,6.8243108275882,111615.988668147,0.0,1.0
2022-08-02,9.85,9.85,9.75,9.75,104747,6.92984140739627,6.92984140739627,6.85948768752422,6.85948768752422,148886.228319568,0.0,1.0
2022-08-03,9.86,9.89,9.8287,9.86,78404,6.93687677938347,6.95798289534508,6.91485606506352,6.93687677938347,111442.579216278,0.0,1.0
2022-08-04,9.84,9.89,9.8,9.86,136923,6.92280603540906,6.95798289534508,6.89466454746024,6.93687677938347,194620.839166757,0.0,1.0
2022-08-05,9.84,9.86,9.77,9.81,84852,6.92280603540906,6.93687677938347,6.87355843149863,6.90169991944745,120607.695164272,0.0,1.0
2022-08-08,9.89,9.89,9.82,9.89,79022,6.95798289534508,6.95798289534508,6.90873529143465,6.95798289534508,112320.997587224,0.0,1.0
2022-08-09,9.97,10.0,9.85,9.89,103735,7.01426587124272,7.03537198720433,6.92984140739627,6.95798289534508,147447.78270242,0.0,1.0
2022-08-10,10.06,10.06,9.96,10.02,97152,7.07758421912756,7.07758421912756,7.00723049925551,7.04944273117874,138090.77924621,0.0,1.0
2022-08-11,10.09,10.14,10.03,10.12,93737,7.09869033508917,7.13386719502519,7.05647810316594,7.11979645105078,133236.73598281,0.0,1.0
2022-08-12,10.15,10.15,10.01,10.08,152701,7.18346656753498,7.18346656753498,7.08438427005174,7.13392541879336,215761.4482407,0.0605,1.0
2022-08-15,10.06,10.13,10.05,10.1,87252,7.11977080486718,7.1693119536088,7.1126934979041,7.14808003271954,123284.182041359,0.0,1.0
2022-08-16,10.05,10.09,10.04,10.05,100666,7.1126934979041,7.14100272575645,7.10561619094101,7.1126934979041,142237.71912822,0.0,1.0
2022-08-17,10.0,10.08,9.94,10.07,109189,7.07730696308865,7.13392541879336,7.03484312131012,7.12684811183027,154280.435438889,0.0,1.0
2022-08-18,9.94,10.03,9.931,10.01,50872,7.03484312131012,7.09853888397792,7.02847354504334,7.08438427005174,71880.448686655,0.0,1.0
2022-08-19,9.89,9.97,9.82,9.92,81657,6.99945658649468,7.05607504219939,6.94991543775306,7.02068850738394,115378.632615313,0.0,1.0
2022-08-22,9.83,9.87,9.77,9.86,71439,6.95699274471614,6.9853019725685,6.91452890293761,6.97822466560541,100940.937524099,0.0,1.0
2022-08-23,9.91,9.9166,9.81,9.81,95784,7.01361120042085,7.01828222301649,6.94283813078997,6.94283813078997,135339.615053518,0.0,1.0
2022-08-24,9.9,9.955,9.85,9.95,108779,7.00653389345777,7.04545908175475,6.97114735864232,7.04192042827321,153701.119037695,0.0,1.0
2022-08-25,9.86,9.9408,9.81,9.91,83642,6.97822466560541,7.03540930586717,6.94283813078997,7.01361120042085,118183.37177719,0.0,1.0
2022-08-26,9.75,9.89,9.74,9.86,43891,6.90037428901144,6.99945658649468,6.89329698204835,6.97822466560541,62016.5272312072,0.0,1.0
2022-08-29,9.84,9.86,9.725,9.73,68759,6.96407005167923,6.97822466560541,6.88268102160371,6.88621967508526,97154.1864138566,0.0,1.0
2022-08-30,9.7,9.86,9.6576,9.86,69962,6.86498775419599,6.97822466560541,6.8349799726725,6.97822466560541,98853.985512969,0.0,1.0
2022-08-31,9.64,9.746,9.63,9.71,233396,6.82252391241746,6.8975433662262,6.81544660545437,6.87206506115908,329780.806763456,0.0,1.0
2022-09-01,9.54,9.66,9.51,9.6,207451,6.75175084278657,6.83667852634364,6.73051892189731,6.79421468456511,293121.382302549,0.0,1.0
2022-09-02,9.55,9.6,9.5,9.54,117228,6.75882814974966,6.79421468456511,6.72344161493422,6.75175084278657,165639.275802783,0.0,1.0
2022-09-06,9.48,9.53,9.45,9.53,111268,6.70928700100804,6.74467353582348,6.68805508011878,6.74467353582348,157217.993482991,0.0,1.0
2022-09-07,9.47,9.505,9.44,9.45,151956,6.70220969404495,6.72698026841576,6.68097777315569,6.68805508011878,214708.787950726,0.0,1.0
2022-09-08,9.49,9.56,9.45,9.47,141004,6.71636430797113,6.76590545671275,6.68805508011878,6.70220969404495,199233.975204692,0.0,1.0
2022-09-09,9.55,9.59,9.51,9.55,66788,6.75882814974966,6.78713737760202,6.73051892189731,6.75882814974966,94369.2287876301,0.0,1.0
2022-09-12,9.56,9.64,9.5482,9.59,77130,6.76590545671275,6.82252391241746,6.75755423449631,6.78713737760202,108982.131766034,0.0,1.0
2022-09-13,9.47,9.54,9.42,9.51,73938,6.70220969404495,6.75175084278657,6.66682315922951,6.73051892189731,104471.941637716,0.0,1.0
2022-09-14,9.42,9.44,9.4,9.43,89746,6.7096408663562,6.72388638836544,6.69539534434695,6.71676362736082,125998.89276326,0.0605,1.0
2022-09-15,9.24,9.41,9.22,9.41,156573,6.58143116827296,6.70251810535157,6.56718564626371,6.70251810535157,219820.65648187,0.0,1.0
2022-09-16,9.19,9.23,9.15,9.2,99510,6.54581736324983,6.57430840726833,6.51732631923134,6.55294012425446,139707.060134959,0.0,1.0
2022-09-19,9.16,9.2099,9.15,9.16,96745,6.52444908023596,6.55999165764904,6.51732631923134,6.52444908023596,135825.138506246,0.0,1.0
2022-09-20,9.16,9.18,9.12,9.16,89560,6.52444908023596,6.53869460224521,6.49595803621746,6.52444908023596,125737.758071419,0.0,1.0
2022-09-21,9.21,9.24,9.16,9.23,124414,6.56006288525908,6.58143116827296,6.52444908023596,6.57430840726833,174671.029842536,0.0,1.0
2022-09-22,9.1,9.17,9.09,9.16,106707,6.48171251420821,6.53157184124059,6.47458975320359,6.52444908023596,149811.28796926,0.0,1.0
2022-09-23,8.97,9.09,8.88,9.09,208657,6.3891166211481,6.47458975320359,6.32501177210648,6.47458975320359,292943.985997186,0.0,1.0
2022-09-26,8.88,9.01,8.86,8.93,119139,6.32501177210648,6.41760766516659,6.31076625009723,6.3606255771296,167265.193823925,0.0,1.0
2022-09-27,8.83,8.93,8.8,8.91,176802,6.28939796708335,6.3606255771296,6.26802968406948,6.34638005512035,248221.160144518,0.0,1.0
2022-09-28,9.01,9.03,8.85,8.88,226163,6.41760766516659,6.43185318717584,6.3036434890926,6.32501177210648,317521.53392928,0.0,1.0
2022-09-29,8.85,8.94,8.82,8.94,112063,6.3036434890926,6.36774833813422,6.28227520607873,6.36774833813422,157330.843934317,0.0,1.0
2022-09-30,8.92,8.95,8.86,8.87,103875,6.35350281612497,6.37487109913885,6.31076625009723,6.31788901110185,145835.301693486,0.0,1.0
2022-10-03,9.01,9.03,8.8718,8.96,86847,6.41760766516659,6.43185318717584,6.31917110808269,6.38199386014347,121928.841840426,0.0,1.0
2022-10-04,9.15,9.23,9.1,9.12,95420,6.51732631923134,6.57430840726833,6.48171251420821,6.49595803621746,133964.904814368,0.0,1.0
2022-10-05,9.13,9.15,9.05,9.15,83769,6.50308079722209,6.51732631923134,6.44609870918509,6.51732631923134,117607.483875443,0.0,1.0
2022-10-06,9.1,9.18,9.06,9.15,74462,6.48171251420821,6.53869460224521,6.45322147018972,6.51732631923134,104540.921633698,0.0,1.0
2022-10-07,9.06,9.13,9.0301,9.07,172455,6.45322147018972,6.50308079722209,6.43192441478589,6.46034423119434,242118.1896852,0.0,1.0
2022-10-10,9.04,9.11,9.0,9.03,100764,6.43897594818047,6.48883527521284,6.41048490416197,6.43185318717584,141467.613379951,0.0,1.0
2022-10-11,9.08,9.08,9.0,9.02,101920,6.46746699219897,6.46746699219897,6.41048490416197,6.42473042617122,143090.579529243,0.0,1.0
2022-10-12,9.08,9.1,8.99,9.05,140100,6.46746699219897,6.48171251420821,6.40336214315735,6.44609870918509,196693.388854464,0.0,1.0
2022-10-13,8.89,9.0,8.83,8.89,286243,6.3823499981937,6.46132170795763,6.33927452014065,6.3823499981937,398708.981914215,0.0705,1.0
2022-10-14,8.8,8.94,8.77,8.93,131886,6.31773678111413,6.41824622990458,6.2961990420876,6.4110669835624,183704.519547161,0.0,1.0
2022-10-17,8.87,8.94,8.86,8.89,74412,6.36799150550935,6.41824622990458,6.36081225916718,6.3823499981937,103648.762632451,0.0,1.0
2022-10-18,9.07,9.1,8.97,9.04,215826,6.51157643235286,6.53311417137938,6.43978396893111,6.49003869332633,300624.870234791,0.0,1.0
2022-10-19,9.02,9.07,8.98,9.01,148536,6.47568020064198,6.51157643235286,6.44696321527328,6.46850095429981,206896.368950891,0.0,1.0
2022-10-20,8.99,9.0495,8.96,9.02,165249,6.45414246161546,6.4968589773514,6.43260472258893,6.47568020064198,230175.971298309,0.0,1.0
2022-10-21,9.0,9.03,8.94,8.94,122095,6.46132170795763,6.48285944698415,6.41824622990458,6.41824622990458,170066.597774674,0.0,1.0
2022-10-24,9.04,9.05,9.01,9.02,166680,6.49003869332633,6.49721793966851,6.46850095429981,6.47568020064198,232169.216733549,0.0,1.0
2022-10-25,9.09,9.12,9.01,9.05,247937,6.52593492503721,6.54747266406373,6.46850095429981,6.49721793966851,345352.406343088,0.0,1.0
2022-10-26,9.06,9.09,9.02,9.08,193463,6.50439718601068,6.52593492503721,6.47568020064198,6.51875567869503,269475.361032653,0.0,1.0
2022-10-27,9.05,9.1284,9.02,9.1,94921,6.49721793966851,6.55350323099116,6.47568020064198,6.53311417137938,132215.828063146,0.0,1.0
2022-10-28,9.13,9.15,9.02,9.06,184089,6.55465191040591,6.56901040309026,6.47568020064198,6.50439718601068,256418.28017316,0.0,1.0
2022-10-31,9.1,9.15,9.07,9.15,193498,6.53311417137938,6.56901040309026,6.51157643235286,6.56901040309026,269524.112668036,0.0,1.0
2022-11-01,9.15,9.15,9.1,9.13,284341,6.56901040309026,6.56901040309026,6.53311417137938,6.55465191040591,396059.678757104,0.0,1.0
2022-11-02,9.12,9.15,9.09,9.15,92762,6.54747266406373,6.56901040309026,6.52593492503721,6.56901040309026,129208.548611936,0.0,1.0
2022-11-03,9.12,9.12,9.04,9.09,244192,6.54747266406373,6.54747266406373,6.49003869332633,6.52593492503721,340135.981357084,0.0,1.0
2022-11-04,9.18,9.22,9.15,9.15,175039,6.59054814211678,6.61926512748548,6.56901040309026,6.56901040309026,243812.500166929,0.0,1.0
2022-11-07,9.31,9.31,9.2,9.2,88271,6.68387834456506,6.68387834456506,6.60490663480113,6.60490663480113,122953.017340335,0.0,1.0
2022-11-08,9.31,9.38,9.3,9.33,98103,6.68387834456506,6.73413306896029,6.67669909822289,6.69823683724941,136648.048171414,0.0,1.0
2022-11-09,9.3,9.38,9.2414,9.3,243905,6.67669909822289,6.73413306896029,6.63462871465774,6.67669909822289,339736.217946942,0.0,1.0
2022-11-10,9.48,9.49,9.42,9.45,145969,6.80592553238204,6.81310477872421,6.76285005432899,6.78438779335551,203320.784721499,0.0,1.0
2022-11-11,9.48,9.52,9.43,9.5,110011,6.80592553238204,6.83464251775074,6.77002930067116,6.82028402506639,153234.747432652,0.0,1.0
2022-11-14,9.28,9.395,9.27,9.36,82483,6.71295429225087,6.79614284220872,6.70572050529801,6.77082458787372,114024.646478465,0.0705,1.0
2022-11-15,9.44,9.46,9.34,9.36,119477,6.82869488349657,6.84316245740229,6.75635701396801,6.77082458787372,165165.218133525,0.0,1.0
2022-11-16,9.46,9.49,9.4,9.45,131238,6.84316245740229,6.86486381826086,6.79975973568515,6.83592867044943,181423.645533514,0.0,1.0
2022-11-17,9.44,9.485,9.39,9.44,148483,6.82869488349657,6.86124692478443,6.79252594873229,6.82869488349657,205263.164325521,0.0,1.0
2022-11-18,9.5,9.59,9.45,9.5,191076,6.87209760521371,6.93720168778942,6.83592867044943,6.87209760521371,264143.80357794,0.0,1.0
2022-11-21,9.5,9.54,9.43,9.49,171781,6.87209760521371,6.90103275302514,6.82146109654372,6.86486381826086,237470.361125531,0.0,1.0
2022-11-22,9.75,9.79,9.5,9.57,197376,7.05294227903513,7.08187742684655,6.87209760521371,6.92273411388371,272852.934826977,0.0,1.0
2022-11-23,9.67,9.74,9.63,9.74,115949,6.99507198341227,7.04570849208227,6.96613683560085,7.04570849208227,160288.104634065,0.0,1.0
2022-11-25,9.63,9.69,9.63,9.68,44372,6.96613683560085,7.00953955731799,6.96613683560085,7.00230577036513,61339.9320289326,0.0,1.0
2022-11-28,9.69,9.7,9.625,9.64,259754,7.00953955731799,7.01677334427084,6.96251994212442,6.9733706225537,359084.393406729,0.0,1.0
2022-11-29,9.68,9.7,9.62,9.68,97413,7.00230577036513,7.01677334427084,6.95890304864799,7.00230577036513,134663.905136898,0.0,1.0
2022-11-30,9.77,9.83,9.66,9.68,174159,7.06740985294084,7.11081257465798,6.98783819645942,7.00230577036513,240757.712571597,0.0,1.0
2022-12-01,9.7,9.87,9.66,9.77,136116,7.01677334427084,7.1397477224694,6.98783819645942,7.06740985294084,188167.001443482,0.0,1.0
2022-12-02,9.62,9.7,9.58,9.69,112027,6.95890304864799,7.01677334427084,6.92996790083656,7.00953955731799,154866.324831093,0.0,1.0
2022-12-05,9.62,9.63,9.5,9.61,90323,6.95890304864799,6.96613683560085,6.87209760521371,6.95166926169513,124862.676477267,0.0,1.0
2022-12-06,9.62,9.65,9.55,9.64,177868,6.95890304864799,6.98060440950656,6.908266539978,6.9733706225537,245885.040794244,0.0,1.0
2022-12-07,9.61,9.75,9.59,9.6,121249,6.95166926169513,7.05294227903513,6.93720168778942,6.94443547474228,167614.83409754,0.0,1.0
2022-12-08,9.51,9.67,9.44,9.6,125193,6.87933139216657,6.99507198341227,6.82869488349657,6.94443547474228,173067.026739795,0.0,1.0
2022-12-09,9.39,9.53,9.36,9.48,159564,6.79252594873229,6.89379896607228,6.77082458787372,6.857630031308,220581.558511327,0.0,1.0
2022-12-12,9.45,9.5,9.36,9.43,114810,6.83592867044943,6.87209760521371,6.77082458787372,6.82146109654372,158713.54900031,0.0,1.0
2022-12-13,9.61,9.74,9.51,9.73,154726,6.95166926169513,7.04570849208227,6.87933139216657,7.03847470512941,213893.498672781,0.0,1.0
2022-12-14,9.5,9.66,9.42,9.58,125416,6.92309580323135,7.0396953114963,6.86479604909888,6.98139555736382,172098.152887598,0.0705,1.0
2022-12-15,9.5,9.53,9.46,9.53,105957,6.92309580323135,6.94495821103103,6.89394592616511,6.94495821103103,145396.153485291,0.0,1.0
2022-12-16,9.41,9.525,9.37,9.5,108333,6.85750857983232,6.94131447639775,6.82835870276608,6.92309580323135,148656.544593769,0.0,1.0
2022-12-19,9.37,9.46,9.335,9.42,104431,6.82835870276608,6.89394592616511,6.80285256033312,6.86479604909888,143302.148084812,0.0,1.0
2022-12-20,9.38,9.44,9.34,9.39,238284,6.83564617203264,6.87937098763199,6.8064962949664,6.8429336412992,326977.708288165,0.0,1.0
2022-12-21,9.39,9.43,9.35,9.4,135198,6.8429336412992,6.87208351836543,6.81378376423296,6.85022111056576,185521.194058952,0.0,1.0
2022-12-22,9.28,9.42,9.23,9.42,251912,6.76277147936704,6.86479604909888,6.72633413303425,6.86479604909888,345678.301733596,0.0,1.0
2022-12-23,9.4,9.43,9.28,9.35,140128,6.85022111056576,6.87208351836543,6.76277147936704,6.81378376423296,192286.231165349,0.0,1.0
2022-12-27,9.28,9.4,9.24,9.4,194066,6.76277147936704,6.85022111056576,6.73362160230081,6.85022111056576,266300.951539554,0.0,1.0
2022-12-28,9.18,9.285,9.145,9.25,256565,6.68989678670145,6.76641521400032,6.66439064426849,6.74090907156737,352063.234321033,0.0,1.0
2022-12-29,9.28,9.3,9.15,9.22,388851,6.76277147936704,6.77734641790016,6.66803437890177,6.71904666376769,533588.528166228,0.0,1.0
2022-12-30,9.2,9.32,9.16,9.22,322943,6.70447172523457,6.79192135643328,6.67532184816833,6.71904666376769,443148.35258643,0.0,1.0
2023-01-03,9.27,9.32,9.14,9.27,252316,6.75548401010048,6.79192135643328,6.66074690963521,6.75548401010048,346232.677999516,0.0,1.0
2023-01-04,9.32,9.37,9.28,9.32,128994,6.79192135643328,6.82835870276608,6.76277147936704,6.79192135643328,177007.950609036,0.0,1.0
2023-01-05,9.29,9.3774,9.26,9.28,123285,6.7700589486336,6.83375143002333,6.74819654083393,6.76277147936704,169173.95530672,0.0,1.0
2023-01-06,9.41,9.41,9.32,9.34,134917,6.85750857983232,6.85750857983232,6.79192135643328,6.8064962949664,185135.600666072,0.0,1.0
2023-01-09,9.46,9.4798,9.4,9.4,109604,6.89394592616511,6.9083751153129,6.85022111056576,6.85022111056576,150400.634281849,0.0,1.0
2023-01-10,9.52,9.53,9.44,9.49,141216,6.93767074176447,6.94495821103103,6.87937098763199,6.91580833396479,193779.204871588,0.0,1.0
2023-01-11,9.58,9.62,9.5101,9.54,170233,6.98139555736382,7.01054543443006,6.93045614719057,6.95224568029759,233596.868505729,0.0,1.0
2023-01-12,9.59,9.59,9.46,9.5,157779,7.04005968495963,7.04005968495963,6.94462613344297,6.9739903031404,214927.241772195,0.0705,1.0
2023-01-13,9.56,9.585,9.5,9.51,176490,7.01803655768655,7.03638916374745,6.9739903031404,6.98133134556476,240415.447558767,0.0,1.0
2023-01-17,9.6,9.63,9.54,9.61,159845,7.04740072738398,7.06942385465706,7.00335447283783,7.05474176980834,217741.555980685,0.0,1.0
2023-01-18,9.58,9.66,9.57,9.66,117869,7.03271864253527,7.09144698193013,7.02537760011091,7.09144698193013,160561.665750492,0.0,1.0
2023-01-19,9.54,9.625,9.53,9.57,99627,7.00335447283783,7.06575333344488,6.99601343041348,7.02537760011091,135712.333808926,0.0,1.0
2023-01-20,9.6,9.63,9.57,9.58,57684,7.04740072738398,7.06942385465706,7.02537760011091,7.03271864253527,78577.396322624,0.0,1.0
2023-01-23,9.61,9.64,9.59,9.61,133943,7.05474176980834,7.07676489708142,7.04005968495963,7.05474176980834,182457.738638812,0.0,1.0
2023-01-24,9.58,9.69,9.58,9.64,126618,7.03271864253527,7.11347010920321,7.03271864253527,7.07676489708142,172479.591699223,0.0,1.0
2023-01-25,9.57,9.5915,9.55,9.57,105868,7.02537760011091,7.04116084132328,7.01069551526219,7.02537760011091,144213.851221891,0.0,1.0
2023-01-26,9.62,9.63,9.56,9.63,123824,7.0620828122327,7.06942385465706,7.01803655768655,7.06942385465706,168673.592716396,0.0,1.0
2023-01-27,9.65,9.68,9.61,9.66,97038,7.08410593950578,7.10612906677885,7.05474176980834,7.09144698193013,132185.586719971,0.0,1.0
2023-01-30,9.68,9.71,9.65,9.67,86603,7.10612906677885,7.12815219405193,7.08410593950578,7.09878802435449,117970.984219683,0.0,1.0
2023-01-31,9.81,9.83,9.7293,9.76,195528,7.20156261829551,7.21624470314423,7.14232040593094,7.16485740617372,266349.094171174,0.0,1.0
2023-02-01,9.9,9.9,9.79,9.8,113121,7.26763200011473,7.26763200011473,7.18688053344679,7.19422157587115,154093.919447534,0.0,1.0
2023-02-02,9.96,9.98,9.9,9.97,110185,7.31167825466088,7.3263603395096,7.26763200011473,7.31901929708524,150094.487445537,0.0,1.0
2023-02-03,9.88,10.0,9.88,9.93,140571,7.25294991526602,7.34104242435832,7.25294991526602,7.28965512738781,191486.429139234,0.0,1.0
2023-02-06,9.85,9.94,9.84,9.88,91827,7.23092678799294,7.29699616981217,7.22358574556858,7.25294991526602,125087.139798169,0.0,1.0
2023-02-07,9.92,9.93,9.88,9.88,97845,7.28231408496345,7.28965512738781,7.25294991526602,7.25294991526602,133284.885638776,0.0,1.0
2023-02-08,9.94,9.95,9.88,9.93,104836,7.29699616981217,7.30433721223652,7.25294991526602,7.28965512738781,142808.056322006,0.0,1.0
2023-02-09,9.92,9.98,9.89,9.98,91123,7.28231408496345,7.3263603395096,7.26029095769038,7.3263603395096,124128.14792848,0.0,1.0
2023-02-10,9.93,9.98,9.89,9.92,113203,7.28965512738781,7.3263603395096,7.26029095769038,7.28231408496345,154205.620205083,0.0,1.0
2023-02-13,9.96,10.01,9.95,9.99,137308,7.31167825466088,7.34838346678267,7.30433721223652,7.33370138193396,187041.556311401,0.0,1.0
2023-02-14,9.85,9.94,9.82,9.9,102682,7.28268113708467,7.34922340128138,7.26050038235243,7.3196490616384,138879.854954748,0.0705,1.0
2023-02-15,9.9,9.94,9.825,9.88,159992,7.3196490616384,7.34922340128138,7.2641971748078,7.30486189181691,216392.997350267,0.0,1.0
2023-02-16,9.86,9.94,9.84,9.87,100996,7.29007472199541,7.34922340128138,7.27528755217392,7.29746830690616,136599.499727409,0.0,1.0
2023-02-17,9.87,9.93,9.8303,9.86,68560,7.29746830690616,7.34182981637063,7.2681157748105,7.29007472199541,92729.0358163801,0.0,1.0
2023-02-21,9.72,9.875,9.72,9.85,147124,7.18656453324497,7.30116509936153,7.18656453324497,7.28268113708467,198988.72032452,0.0,1.0
2023-02-22,9.72,9.77,9.68,9.77,87125,7.18656453324497,7.2235324577987,7.15699019360199,7.2235324577987,117838.641270451,0.0,1.0
2023-02-23,9.83,9.83,9.73,9.78,109287,7.26789396726318,7.26789396726318,7.19395811815572,7.23092604270945,147813.275047619,0.0,1.0
2023-02-24,9.8,9.835,9.7,9.79,87333,7.24571321253094,7.27159075971855,7.17177736342348,7.23831962762019,118119.966233254,0.0,1.0
2023-02-27,9.88,9.8851,9.83,9.85,49698,7.30486189181691,7.30863262012138,7.26789396726318,7.28268113708467,67217.7307759985,0.0,1.0
2023-02-28,9.87,9.9501,9.84,9.93,171874,7.29746830690616,7.35669092204123,7.27528755217392,7.34182981637063,232463.685850416,0.0,1.0
2023-03-01,9.8,9.94,9.77,9.88,187462,7.24571321253094,7.34922340128138,7.2235324577987,7.30486189181691,253546.827774362,0.0,1.0
2023-03-02,9.79,9.875,9.72,9.85,126869,7.23831962762019,7.30116509936153,7.18656453324497,7.28268113708467,171593.349547671,0.0,1.0
2023-03-03,9.88,9.9,9.81,9.81,78580,7.30486189181691,7.3196490616384,7.25310679744168,7.25310679744168,106281.324889894,0.0,1.0
2023-03-06,9.93,9.98,9.86,9.91,143788,7.34182981637063,7.37879774092436,7.29007472199541,7.32704264654914,194476.700728787,0.0,1.0
2023-03-07,9.9,9.95,9.89,9.9,92856,7.3196490616384,7.35661698619213,7.31225547672765,7.3196490616384,125589.955510003,0.0,1.0
2023-03-08,9.93,9.9799,9.9,9.92,86697,7.34182981637063,7.37872380507526,7.3196490616384,7.33443623145989,117259.761058528,0.0,1.0
2023-03-09,9.8,9.965,9.79,9.94,121383,7.24571321253094,7.36770736355825,7.23831962762019,7.34922340128138,164173.403653729,0.0,1.0
2023-03-10,9.55,9.78,9.5,9.76,194552,7.06087358976229,7.23092604270945,7.02390566520856,7.21613887288795,263136.221939154,0.0,1.0
2023-03-13,9.43,9.56,9.41,9.54,249006,6.97215057083334,7.06826717467304,6.95736340101185,7.05348000485155,336786.556191563,0.0,1.0
2023-03-14,9.5,9.52,9.4,9.41,126623,7.08808198223384,7.10300426009117,7.01347059294716,7.02093173187583,169710.015066854,0.0868,1.0
2023-03-15,9.6,9.63,9.34,9.37,344164,7.16269337152051,7.18507678830651,6.96870375937516,6.99108717616116,461275.420938287,0.0,1.0
2023-03-16,9.43,9.54,9.41,9.54,181882,7.03585400973317,7.1179265379485,7.02093173187583,7.1179265379485,243772.434394932,0.0,1.0
2023-03-17,9.26,9.43,9.2,9.43,187015,6.90901464794582,7.03585400973317,6.86424781437382,7.03585400973317,250652.081120552,0.0,1.0
2023-03-20,9.26,9.3145,9.24,9.27,178947,6.90901464794582,6.94967785510706,6.89409237008849,6.91647578687449,239838.718606954,0.0,1.0
2023-03-21,9.35,9.35,9.29,9.32,126884,6.97616489830383,6.97616489830383,6.93139806473182,6.95378148151783,170059.827612224,0.0,1.0
2023-03-22,9.28,9.37,9.25,9.34,140516,6.92393692580316,6.99108717616116,6.90155350901716,6.96870375937516,188330.496648587,0.0,1.0
2023-03-23,9.28,9.37,9.26,9.33,161578,6.92393692580316,6.99108717616116,6.90901464794582,6.96124262044649,216559.43086542,0.0,1.0
2023-03-24,9.25,9.32,9.21,9.3,129715,6.90155350901716,6.95378148151783,6.87170895330249,6.93885920366049,173854.154493235,0.0,1.0
2023-03-27,9.36,9.37,9.29,9.32,216522,6.9836260372325,6.99108717616116,6.93139806473182,6.95378148151783,290199.662638741,0.0,1.0
2023-03-28,9.29,9.42,9.23,9.38,194519,6.93139806473182,7.0283928708045,6.88663123115982,6.99854831508983,260709.526869442,0.0,1.0
2023-03-29,9.41,9.41,9.2901,9.35,98026,7.02093173187583,7.02093173187583,6.93147267612111,6.97616489830383,131382.086484631,0.0,1.0
2023-03-30,9.49,9.5,9.44,9.49,92667,7.08062084330517,7.08808198223384,7.04331514866183,7.08062084330517,124199.536941947,0.0,1.0
2023-03-31,9.51,9.57,9.5,9.53,151216,7.0955431211625,7.14030995473451,7.08808198223384,7.11046539901984,202671.470730826,0.0,1.0
2023-04-03,9.54,9.65,9.48,9.48,240526,7.1179265379485,7.19999906616384,7.0731597043765,7.0731597043765,322371.694589215,0.0,1.0
2023-04-04,9.52,9.59,9.499,9.55,159268,7.10300426009117,7.15523223259184,7.08733586834097,7.12538767687717,213463.388797199,0.0,1.0
2023-04-05,9.55,9.57,9.4801,9.55,77272,7.12538767687717,7.14030995473451,7.07323431576579,7.12538767687717,103565.957876894,0.0,1.0
2023-04-06,9.52,9.65,9.49,9.57,79801,7.10300426009117,7.19999906616384,7.08062084330517,7.14030995473451,106955.520816518,0.0,1.0
2023-04-10,9.64,9.64,9.52,9.52,164723,7.19253792723518,7.19253792723518,7.10300426009117,7.10300426009117,220774.605023237,0.0,1.0
2023-04-11,9.68,9.73,9.64,9.69,204154,7.22238248294985,7.25968817759318,7.19253792723518,7.22984362187851,273623.104933215,0.0,1.0
2023-04-12,9.71,9.74,9.66,9.74,169545,7.24476589973585,7.26714931652185,7.20746020509251,7.26714931652185,227237.425305906,0.0,1.0
2023-04-13,9.66,9.71,9.6,9.62,116892,7.27222289099334,7.30986379622623,7.22705380471388,7.24211016680704,155272.567538942,0.0868,1.0
2023-04-14,9.56,9.7,9.52,9.7,275634,7.19694108052757,7.30233561517965,7.16682835634127,7.30233561517965,366136.252960242,0.0,1.0
2023-04-17,9.53,9.5894,9.51,9.56,234895,7.17435653738784,7.21907393280451,7.15930017529469,7.19694108052757,312020.92317746,0.0,1.0
2023-04-18,9.53,9.595,9.4944,9.53,209977,7.17435653738784,7.22328971419059,7.14755621286203,7.17435653738784,278921.29413582,0.0,1.0
2023-04-19,9.6,9.6,9.491,9.52,88442,7.22705380471388,7.22705380471388,7.14499663130619,7.16682835634127,117481.234115928,0.0,1.0
2023-04-20,9.59,9.64,9.565,9.6,110911,7.2195256236673,7.25716652890019,7.20070517105086,7.22705380471388,147327.753296304,0.0,1.0
2023-04-21,9.57,9.61,9.56,9.61,65795,7.20446926157415,7.23458198576046,7.19694108052757,7.23458198576046,87398.2700375103,0.0,1.0
2023-04-24,9.61,9.61,9.555,9.6,82861,7.23458198576046,7.23458198576046,7.19317699000429,7.22705380471388,110067.756722823,0.0,1.0
2023-04-25,9.52,9.58,9.51,9.58,85763,7.16682835634127,7.21199744262073,7.15930017529469,7.21199744262073,113922.605566183,0.0,1.0
2023-04-26,9.53,9.57,9.51,9.54,149101,7.17435653738784,7.20446926157415,7.15930017529469,7.18188471843442,198057.139005439,0.0,1.0
2023-04-27,9.6,9.6,9.53,9.56,87241,7.22705380471388,7.22705380471388,7.17435653738784,7.19694108052757,115885.895225206,0.0,1.0
2023-04-28,9.65,9.69,9.6,9.69,133104,7.26469470994677,7.29480743413307,7.22705380471388,7.29480743413307,176807.650050502,0.0,1.0
2023-05-01,9.68,9.71,9.643,9.69,102749,7.2872792530865,7.30986379622623,7.25942498321416,7.29480743413307,136485.824881589,0.0,1.0
2023-05-02,9.6,9.68,9.57,9.68,74520,7.22705380471388,7.2872792530865,7.20446926157415,7.2872792530865,98988.0550679424,0.0,1.0
2023-05-03,9.6,9.66,9.57,9.64,66418,7.22705380471388,7.27222289099334,7.20446926157415,7.25716652890019,88225.8271806575,0.0,1.0
2023-05-04,9.63,9.63,9.56,9.6,74223,7.24963834785361,7.24963834785361,7.19694108052757,7.22705380471388,98593.5374571644,0.0,1.0
2023-05-05,9.73,9.77,9.65,9.69,90902,7.32492015831938,7.35503288250569,7.26469470994677,7.29480743413307,120748.955740554,0.0,1.0
2023-05-08,9.72,9.7499,9.67,9.73,97823,7.31739197727281,7.33990123860207,7.27975107203992,7.32492015831938,129942.411579594,0.0,1.0
2023-05-09,9.69,9.72,9.625,9.71,102712,7.29480743413307,7.31739197727281,7.24587425733032,7.30986379622623,136436.676223007,0.0,1.0
2023-05-10,9.68,9.72,9.625,9.72,113614,7.2872792530865,7.31739197727281,7.24587425733032,7.31739197727281,150918.262057021,0.0,1.0
2023-05-11,9.66,9.695,9.625,9.69,147001,7.27222289099334,7.29857152465636,7.24587425733032,7.29480743413307,195267.620545392,0.0,1.0
2023-05-12,9.55,9.62,9.53,9.59,116172,7.25475751096529,7.30793374402995,7.23956430151824,7.28514392985938,152926.214049625,0.0868,1.0
2023-05-15,9.53,9.59,9.48,9.56,195313,7.23956430151824,7.28514392985938,7.20158127790062,7.26235411568881,257105.650627297,0.0,1.0
2023-05-16,9.52,9.55,9.49,9.53,78397,7.23196769679471,7.25475751096529,7.20917788262414,7.23956430151824,103200.051672076,0.0,1.0
2023-05-17,9.53,9.55,9.48,9.55,88077,7.23956430151824,7.25475751096529,7.20158127790062,7.25475751096529,115942.586465317,0.0,1.0
2023-05-18,9.4,9.49,9.3775,9.48,279313,7.14080844011243,7.20917788262414,7.1237160794845,7.20158127790062,367681.365775254,0.0,1.0
2023-05-19,9.39,9.44,9.385,9.4,105056,7.1332118353889,7.17119485900652,7.12941353302714,7.14080844011243,138293.361078378,0.0,1.0
2023-05-22,9.44,9.45,9.39,9.41,118808,7.17119485900652,7.17879146373005,7.1332118353889,7.14840504483595,156396.185301173,0.0,1.0
2023-05-23,9.33,9.435,9.3,9.43,244575,7.08763220704776,7.16739655664476,7.06484239287719,7.163598254283,321953.042051329,0.0,1.0
2023-05-24,9.29,9.36,9.25,9.34,220518,7.05724578815366,7.11042202121833,7.02685936925957,7.09522881177128,290284.947059491,0.0,1.0
2023-05-25,9.25,9.28,9.22,9.28,173677,7.02685936925957,7.04964918343014,7.004069555089,7.04964918343014,228624.50571133,0.0,1.0
2023-05-26,9.3,9.3,9.225,9.24,117150,7.06484239287719,7.06484239287719,7.00786785745076,7.01926276453605,154213.631304562,0.0,1.0
2023-05-30,9.35,9.35,9.295,9.31,140110,7.10282541649481,7.10282541649481,7.06104409051543,7.07243899760071,184437.66011167,0.0,1.0
2023-05-31,9.36,9.41,9.31,9.35,137115,7.11042202121833,7.14840504483595,7.07243899760071,7.10282541649481,180495.109315621,0.0,1.0
2023-06-01,9.43,9.5,9.33,9.36,249111,7.163598254283,7.21677448734767,7.08763220704776,7.11042202121833,327924.130669318,0.0,1.0
2023-06-02,9.46,9.51,9.4,9.43,124554,7.18638806845357,7.22437109207119,7.14080844011243,7.163598254283,163960.090768317,0.0,1.0
2023-06-05,9.48,9.5,9.43,9.45,116170,7.20158127790062,7.21677448734767,7.163598254283,7.17879146373005,152923.581294502,0.0,1.0
2023-06-06,9.52,9.53,9.45,9.45,103102,7.23196769679471,7.23956430151824,7.17879146373005,7.17879146373005,135721.159323627,0.0,1.0
2023-06-07,9.58,9.66,9.52,9.54,178253,7.27754732513586,7.33832016292405,7.23196769679471,7.24716090624176,234648.249431771,0.0,1.0
2023-06-08,9.58,9.67,9.56,9.59,125099,7.27754732513586,7.34591676764757,7.26235411568881,7.28514392985938,164677.516539218,0.0,1.0
2023-06-09,9.45,9.62,9.41,9.58,225331,7.17879146373005,7.30793374402995,7.14840504483595,7.27754732513586,296620.672261956,0.0,1.0
2023-06-12,9.53,9.53,9.47,9.5,128932,7.23956430151824,7.23956430151824,7.19398467317709,7.21677448734767,169723.191731624,0.0,1.0
2023-06-13,9.56,9.58,9.53,9.58,165457,7.26235411568881,7.27754732513586,7.23956430151824,7.27754732513586,217803.882157566,0.0,1.0
2023-06-14,9.59,9.59,9.49,9.5,250507,7.35431101586706,7.35431101586706,7.27762372685907,7.28529245575986,326660.393450435,0.09105,1.0
2023-06-15,9.58,9.59,9.535,9.58,123622,7.34664228696626,7.35431101586706,7.31213300691266,7.34664228696626,161202.725509186,0.0,1.0
2023-06-16,9.55,9.65,9.5176,9.65,99214,7.32363610026386,7.40032338927186,7.29878941862527,7.40032338927186,129374.765079584,0.0,1.0
2023-06-20,9.54,9.5799,9.51,9.57,112513,7.31596737136306,7.34656559967726,7.29296118466066,7.33897355806546,146716.62208357,0.0,1.0
2023-06-21,9.59,9.61,9.52,9.54,142578,7.35431101586706,7.36964847366866,7.30062991356146,7.31596737136306,185921.293925424,0.0,1.0
2023-06-22,9.62,9.62,9.53,9.6,82433,7.37731720256946,7.37731720256946,7.30829864246226,7.36197974476786,107492.390285699,0.0,1.0
2023-06-23,9.61,9.68,9.6,9.62,130375,7.36964847366866,7.42332957597426,7.36197974476786,7.37731720256946,170008.617707691,0.0,1.0
2023-06-26,9.64,9.67,9.6,9.61,128624,7.39265466037106,7.41566084707346,7.36197974476786,7.36964847366866,167725.318842063,0.0,1.0
2023-06-27,9.67,9.68,9.63,9.66,76661,7.41566084707346,7.42332957597426,7.38498593147026,7.40799211817266,99965.7192106559,0.0,1.0
2023-06-28,9.7,9.76,9.67,9.7,157661,7.43866703377586,7.48467940718066,7.41566084707346,7.43866703377586,205589.481698272,0.0,1.0
2023-06-29,9.69,9.75,9.68,9.7,103894,7.43099830487506,7.47701067827986,7.42332957597426,7.43866703377586,135477.471356647,0.0,1.0
2023-06-30,9.79,9.84,9.74,9.79,261849,7.50768559388306,7.54602923838706,7.46934194937906,7.50768559388306,341450.328192836,0.0,1.0
2023-07-03,9.83,9.84,9.78,9.81,92054,7.53836050948626,7.54602923838706,7.50001686498226,7.52302305168466,120038.146074506,0.0,1.0
2023-07-05,9.87,9.9,9.82,9.82,136882,7.56903542508946,7.59204161179186,7.53069178058546,7.53069178058546,178493.726627529,0.0,1.0
2023-07-06,9.81,9.855,9.77,9.85,147745,7.52302305168466,7.55753233173826,7.49234813608146,7.55369796728786,192659.046774479,0.0,1.0
2023-07-07,9.84,9.8661,9.8001,9.81,103744,7.54602923838706,7.56604462081815,7.51543101007287,7.52302305168466,135281.871796484,0.0,1.0
2023-07-10,9.94,9.95,9.82,9.91,154151,7.62271652739506,7.63038525629586,7.53069178058546,7.59971034069266,201012.451990475,0.0,1.0
2023-07-11,9.95,10.0,9.91,9.96,180904,7.63038525629586,7.66872890079986,7.59971034069266,7.63805398519666,235898.285543946,0.0,1.0
2023-07-12,10.03,10.08,9.96,9.97,230920,7.69173508750226,7.73007873200626,7.63805398519666,7.64572271409746,301119.002884448,0.0,1.0
2023-07-13,9.93,9.995,9.91,9.95,146749,7.68487157513604,7.73517536691689,7.66939348535732,7.70034966491476,189621.590387371,0.09105,1.0
2023-07-14,9.95,9.9799,9.905,9.92,119231,7.70034966491476,7.72348940913396,7.66552396291264,7.67713253024668,154064.231057634,0.0,1.0
2023-07-17,9.98,10.03,9.932,9.99,120094,7.72356679958285,7.76226202402966,7.68641938411391,7.73130584447221,155179.355743351,0.0,1.0
2023-07-18,9.95,9.98,9.9002,9.95,191100,7.70034966491476,7.72356679958285,7.66180922136574,7.70034966491476,246929.695759608,0.0,1.0
2023-07-19,9.92,9.97,9.875,9.96,198974,7.67713253024668,7.71582775469349,7.64230682824455,7.70808870980413,257104.077886301,0.0,1.0
2023-07-20,9.84,9.915,9.78,9.91,209612,7.61522017113179,7.673263007802,7.56878590179562,7.66939348535732,270849.960165164,0.0,1.0
2023-07-21,9.81,9.89,9.76,9.89,193884,7.5920030364637,7.6539153955786,7.55330781201689,7.6539153955786,250527.038894065,0.0,1.0
2023-07-24,9.88,9.88,9.829,9.85,76334,7.64617635068923,7.64617635068923,7.60670722175349,7.62295921602115,98634.910497718,0.0,1.0
2023-07-25,9.89,9.89,9.84,9.88,85249,7.6539153955786,7.6539153955786,7.61522017113179,7.64617635068923,110154.41985249,0.0,1.0
2023-07-26,9.95,9.955,9.885,9.93,99515,7.70034966491476,7.70421918735944,7.65004587313391,7.68487157513604,128588.219118354,0.0,1.0
2023-07-27,9.93,10.0,9.9,9.96,115639,7.68487157513604,7.73904488936157,7.66165444046796,7.70808870980413,149422.831438751,0.0,1.0
2023-07-28,10.05,10.06,9.94,9.94,206625,7.77774011380838,7.78547915869774,7.6926106200254,7.6926106200254,266990.310760486,0.0,1.0
2023-07-31,10.1,10.11,10.07,10.1,161661,7.81643533825519,7.82417438314455,7.7932182035871,7.81643533825519,208890.11798113,0.0,1.0
2023-08-01,10.1,10.11,10.01,10.09,187336,7.81643533825519,7.82417438314455,7.74678393425093,7.80869629336583,242066.04649305,0.0,1.0
2023-08-02,10.04,10.0901,10.0,10.08,113326,7.77000106891902,7.80877368381472,7.73904488936157,7.80095724847646,146434.090537171,0.0,1.0
2023-08-03,9.93,10.11,9.905,10.0,181118,7.68487157513604,7.82417438314455,7.66552396291264,7.73904488936157,234031.463299784,0.0,1.0
2023-08-04,9.98,10.0,9.91,9.93,155915,7.72356679958285,7.73904488936157,7.66939348535732,7.68487157513604,201465.429169855,0.0,1.0
2023-08-07,10.05,10.08,9.98,10.0,119473,7.77774011380838,7.80095724847646,7.72356679958285,7.73904488936157,154376.931143316,0.0,1.0
2023-08-08,10.04,10.09,9.99,10.02,150708,7.77000106891902,7.80869629336583,7.73130584447221,7.75452297914029,194737.208731235,0.0,1.0
2023-08-09,10.07,10.105,10.03,10.03,63007,7.7932182035871,7.82030486069987,7.76226202402966,7.76226202402966,81414.4392502648,0.0,1.0
2023-08-10,10.07,10.08,10.04,10.07,121434,7.7932182035871,7.80095724847646,7.77000106891902,7.7932182035871,156910.835556631,0.0,1.0
2023-08-11,10.13,10.13,10.04,10.05,165657,7.83965247292327,7.83965247292327,7.77000106891902,7.77774011380838,214053.545842226,0.0,1.0
2023-08-14,10.07,10.095,10.01,10.04,164739,7.86372090252919,7.88324354627926,7.81686655752901,7.8402937300291,210958.876918743,0.0911,1.0
2023-08-15,9.99,10.07,9.98,10.07,120631,7.80124844252896,7.86372090252919,7.79343938502893,7.86372090252919,154475.748193111,0.0,1.0
2023-08-16,9.97,10.01,9.95,9.97,135265,7.7856303275289,7.81686655752901,7.77001221252884,7.7856303275289,173215.525688597,0.0,1.0
2023-08-17,9.94,10.01,9.92,10.01,140721,7.76220315502881,7.81686655752901,7.74658504002875,7.81686655752901,180202.2843339,0.0,1.0
2023-08-18,9.95,9.98,9.91,9.94,121367,7.77001221252884,7.79343938502893,7.73877598252872,7.76220315502881,155418.243494237,0.0,1.0
2023-08-21,9.93,9.99,9.915,9.96,109423,7.75439409752878,7.80124844252896,7.74268051127874,7.77782127002887,140123.183879225,0.0,1.0
2023-08-22,9.98,9.98,9.92,9.98,100526,7.79343938502893,7.79343938502893,7.74658504002875,7.79343938502893,128730.003588304,0.0,1.0
2023-08-23,10.08,10.08,10.0,10.0,148391,7.87152996002922,7.87152996002922,7.80905750002898,7.80905750002898,190024.212268189,0.0,1.0
2023-08-24,10.03,10.1,10.01,10.1,120375,7.83248467252907,7.88714807502927,7.81686655752901,7.88714807502927,154147.923740545,0.0,1.0
2023-08-25,10.09,10.09,9.9884,10.05,105950,7.87933901752925,7.87933901752925,7.79999899332895,7.84810278752913,135675.784177036,0.0,1.0
2023-08-28,10.14,10.15,10.065,10.13,119285,7.91838430502939,7.92619336252942,7.85981637377917,7.91057524752936,152752.108688606,0.0,1.0
2023-08-29,10.14,10.17,10.1,10.11,131087,7.91838430502939,7.94181147752948,7.88714807502927,7.8949571325293,167865.328177585,0.0,1.0
2023-08-30,10.19,10.19,10.15,10.15,94012,7.95742959252954,7.95742959252954,7.92619336252942,7.92619336252942,120388.407947631,0.0,1.0
2023-08-31,10.21,10.27,10.1725,10.22,195877,7.97304770752959,8.01990205252977,7.94376374190448,7.98085676502962,250833.087090565,0.0,1.0
2023-09-01,10.23,10.26,10.16,10.22,136884,7.98866582252965,8.01209299502974,7.93400242002945,7.98085676502962,175288.75923822,0.0,1.0
2023-09-05,10.22,10.25,10.195,10.24,76047,7.98085676502962,8.00428393752971,7.96133412127955,7.99647488002968,97383.0708759895,0.0,1.0
2023-09-06,10.24,10.27,10.2197,10.22,110708,7.99647488002968,8.01990205252977,7.98062249330462,7.98085676502962,141768.708963392,0.0,1.0
2023-09-07,10.27,10.28,10.19,10.19,71620,8.01990205252977,8.0277111100298,7.95742959252954,7.95742959252954,91714.0128622873,0.0,1.0
2023-09-08,10.32,10.34,10.28,10.28,85968,8.05894734002991,8.07456545502997,8.0277111100298,8.0277111100298,110087.548977173,0.0,1.0
2023-09-11,10.36,10.365,10.303,10.31,91226,8.09018357003003,8.09408809878004,8.04567194227986,8.05113828252988,116820.755897445,0.0,1.0
2023-09-12,10.34,10.39,10.3216,10.36,158666,8.07456545502997,8.11361074253012,8.06019678922992,8.09018357003003,203182.010120186,0.0,1.0
2023-09-13,10.3,10.4084,10.3,10.36,125688,8.04332922502985,8.12797940833017,8.04332922502985,8.09018357003003,160951.561695548,0.0,1.0
2023-09-14,10.23,10.2787,10.15,10.25,110035,8.05976729106741,8.09813588022431,7.99673880785281,8.07552441187106,139663.840077313,0.09105,1.0
2023-09-15,10.17,10.24,10.14,10.24,135140,8.01249592865646,8.06764585146924,7.98886024745099,8.06764585146924,171528.798546355,0.0,1.0
2023-09-18,10.21,10.21,10.1418,10.16,124650,8.04401017026376,8.04401017026376,7.99027838832331,8.00461736825464,158214.183356542,0.0,1.0
2023-09-19,10.23,10.27,10.185,10.25,163256,8.05976729106741,8.09128153267472,8.0243137692592,8.07552441187106,207215.521203816,0.0,1.0
2023-09-20,10.23,10.28,10.23,10.24,102537,8.05976729106741,8.09916009307654,8.05976729106741,8.06764585146924,130146.872995024,0.0,1.0
2023-09-21,10.14,10.2,10.14,10.18,112466,7.98886024745099,8.03613160986194,7.98886024745099,8.02037448905829,142749.429164676,0.0,1.0
2023-09-22,10.26,10.29,10.18,10.18,135106,8.08340297227289,8.10703865347837,8.02037448905829,8.02037448905829,171485.643454224,0.0,1.0
2023-09-25,10.29,10.3,10.17,10.17,124321,8.10703865347837,8.11491721388019,8.01249592865646,8.01249592865646,157796.594376804,0.0,1.0
2023-09-26,10.2,10.305,10.17,10.27,136367,8.03613160986194,8.1188564940811,8.01249592865646,8.09128153267472,173086.189665315,0.0,1.0
2023-09-27,10.22,10.2701,10.19,10.23,182982,8.05188873066559,8.09136031827873,8.02825304946011,8.05976729106741,232253.090244258,0.0,1.0
2023-09-28,10.28,10.28,10.16,10.2,130967,8.09916009307654,8.09916009307654,8.00461736825464,8.03613160986194,166232.145620989,0.0,1.0
2023-09-29,10.27,10.35,10.27,10.35,207344,8.09128153267472,8.15431001588932,8.09128153267472,8.15431001588932,263174.983023496,0.0,1.0
2023-10-02,10.19,10.32,10.1863,10.3,212201,8.02825304946011,8.13067433468384,8.02533798211144,8.11491721388019,269339.814861144,0.0,1.0
2023-10-03,10.11,10.21,10.11,10.17,128703,7.96522456624551,8.04401017026376,7.96522456624551,8.01249592865646,163358.524192034,0.0,1.0
2023-10-04,10.17,10.17,10.05,10.13,197298,8.01249592865646,8.01249592865646,7.91795320383456,7.98098168704916,250423.922566218,0.0,1.0
2023-10-05,10.19,10.2489,10.13,10.17,165791,8.02825304946011,8.07465777022687,7.98098168704916,8.01249592865646,210433.114102402,0.0,1.0
2023-10-06,10.19,10.25,10.115,10.14,153489,8.02825304946011,8.07552441187106,7.96916384644642,7.98886024745099,194818.586355494,0.0,1.0
2023-10-09,10.27,10.28,10.15,10.16,99419,8.09128153267472,8.09916009307654,7.99673880785281,8.00461736825464,126189.297193133,0.0,1.0
2023-10-10,10.3,10.32,10.24,10.24,90539,8.11491721388019,8.13067433468384,8.06764585146924,8.06764585146924,114918.202542463,0.0,1.0
2023-10-11,10.32,10.35,10.29,10.32,196703,8.13067433468384,8.15431001588932,8.10703865347837,8.13067433468384,249668.708453926,0.0,1.0
2023-10-12,10.25,10.36,10.24,10.36,118395,8.07552441187106,8.16218857629115,8.06764585146924,8.16218857629115,150274.915671864,0.0,1.0
2023-10-13,10.13,10.24,10.13,10.21,151244,8.05271597950778,8.14015909478378,8.05271597950778,8.11631097243578,190259.003781933,0.09105,1.0
2023-10-16,10.13,10.2,10.1194,10.13,138003,8.05271597950778,8.10836159831978,8.04428964294482,8.05271597950778,173602.346532213,0.0,1.0
2023-10-17,10.1,10.1386,10.06,10.09,201737,8.02886785715978,8.05955244124754,7.99707036069578,8.02091848304378,253777.211961835,0.0,1.0
2023-10-18,10.07,10.13,10.0355,10.08,126850,8.00501973481178,8.05271597950778,7.97759439411158,8.01296910892778,159572.311164332,0.0,1.0
2023-10-19,9.96,10.11,9.95,10.08,127291,7.91757661953578,8.03681723127578,7.90962724541978,8.01296910892778,160127.071820409,0.0,1.0
2023-10-20,9.91,9.99,9.88,9.96,163542,7.87782974895578,7.94142474188378,7.85398162660779,7.91757661953578,205729.404118543,0.0,1.0
2023-10-23,9.93,9.98,9.88,9.88,121987,7.89372849718778,7.93347536776778,7.85398162660779,7.85398162660779,153454.848419419,0.0,1.0
2023-10-24,9.93,10.06,9.9,10.0,128302,7.89372849718778,7.99707036069578,7.86988037483979,7.94937411599978,161398.870059173,0.0,1.0
2023-10-25,9.79,9.9,9.75,9.9,219253,7.78243725956379,7.86988037483979,7.75063976309979,7.86988037483979,275811.651081696,0.0,1.0
2023-10-26,9.79,9.86,9.77,9.77,83840,7.78243725956379,7.83808287837579,7.76653851133179,7.76653851133179,105467.422688353,0.0,1.0
2023-10-27,9.78,9.83,9.77,9.79,150937,7.77448788544779,7.81423475602779,7.76653851133179,7.78243725956379,189872.809855819,0.0,1.0
2023-10-30,9.81,9.85,9.79,9.8,102194,7.79833600779579,7.83013350425979,7.78243725956379,7.79038663367979,128556.032850829,0.0,1.0
2023-10-31,9.89,9.91,9.8,9.86,194304,7.86193100072379,7.87782974895578,7.79038663367979,7.83808287837579,244426.79029148,0.0,1.0
2023-11-01,9.99,9.99,9.93,9.93,159340,7.94142474188378,7.94142474188378,7.89372849718778,7.89372849718778,200443.453377411,0.0,1.0
2023-11-02,10.19,10.19,10.01,10.01,268467,8.10041222420378,8.10041222420378,7.95732349011578,7.95732349011578,337720.927562906,0.0,1.0
2023-11-03,10.19,10.29,10.16,10.29,170255,8.10041222420378,8.17990596536378,8.07656410185578,8.17990596536378,214174.094105505,0.0,1.0
2023-11-06,10.13,10.26,10.1,10.23,121608,8.05271597950778,8.15605784301578,8.02886785715978,8.13220972066778,152978.081324967,0.0,1.0
2023-11-07,10.13,10.1585,10.1,10.15,181940,8.05271597950778,8.07537169573838,8.02886785715978,8.06861472773978,228873.364550559,0.0,1.0
2023-11-08,10.15,10.17,10.12,10.15,140759,8.06861472773978,8.08451347597178,8.04476660539178,8.06861472773978,177069.286142532,0.0,1.0
2023-11-09,10.1,10.21,10.0814,10.21,106410,8.02886785715978,8.11631097243578,8.01408202130402,8.11631097243578,133859.59504136,0.0,1.0
2023-11-10,10.12,10.14,10.09,10.1,155655,8.04476660539178,8.06066535362378,8.02091848304378,8.02886785715978,195807.868303382,0.0,1.0
2023-11-13,10.13,10.2,10.1208,10.14,164914,8.05271597950778,8.10836159831978,8.04540255532106,8.06066535362378,207455.326159673,0.0,1.0
2023-11-14,10.1,10.22,10.1,10.12,122399,8.10124690848596,8.19749934700262,8.10124690848596,8.11728898157207,152597.48455575,0.09105,1.0
2023-11-15,10.08,10.16,10.05,10.16,131570,8.08520483539985,8.14937312774429,8.06114172577068,8.14937312774429,164031.168906608,0.0,1.0
2023-11-16,10.1,10.125,10.07,10.09,129813,8.10124690848596,8.1212994998436,8.07718379885679,8.0932258719429,161840.678948648,0.0,1.0
2023-11-17,10.16,10.18,10.1,10.15,105933,8.14937312774429,8.1654152008304,8.10124690848596,8.14135209120123,132068.965689623,0.0,1.0
2023-11-20,10.18,10.21,10.14,10.14,93124,8.1654152008304,8.18947831045957,8.13333105465818,8.13333105465818,116099.707936908,0.0,1.0
2023-11-21,10.16,10.17,10.1,10.13,105496,8.14937312774429,8.15739416428735,8.10124690848596,8.12531001811512,131524.14832387,0.0,1.0
2023-11-22,10.16,10.21,10.15,10.16,74822,8.14937312774429,8.18947831045957,8.14135209120123,8.14937312774429,93282.2081016209,0.0,1.0
2023-11-24,10.27,10.27,10.16,10.16,71539,8.2376045297179,8.2376045297179,8.14937312774429,8.14937312774429,89189.2208893354,0.0,1.0
2023-11-27,10.27,10.27,10.23,10.25,106171,8.2376045297179,8.2376045297179,8.20552038354568,8.22156245663179,132365.685444885,0.0,1.0
2023-11-28,10.27,10.3,10.25,10.28,202911,8.2376045297179,8.26166763934707,8.22156245663179,8.24562556626095,252973.538907113,0.0,1.0
2023-11-29,10.3,10.31,10.25,10.25,154214,8.26166763934707,8.26968867589012,8.22156245663179,8.22156245663179,192261.934192929,0.0,1.0
2023-11-30,10.4,10.455,10.31,10.34,243343,8.34187800477762,8.38599370576443,8.26968867589012,8.29375178551929,303380.989095089,0.0,1.0
2023-12-01,10.45,10.51,10.33,10.33,216052,8.3819831874929,8.43010940675123,8.28573074897623,8.28573074897623,269356.708251201,0.0,1.0
2023-12-04,10.42,10.4698,10.4,10.41,131887,8.35792007786373,8.39786483984815,8.34187800477762,8.34989904132068,164426.37967307,0.0,1.0
2023-12-05,10.47,10.47,10.35,10.38,123038,8.39802526057901,8.39802526057901,8.30177282206234,8.32583593169151,153394.139696977,0.0,1.0
2023-12-06,10.46,10.49,10.45,10.45,106040,8.39000422403595,8.41406733366512,8.3819831874929,8.3819831874929,132202.364907325,0.0,1.0
2023-12-07,10.56,10.62,10.43,10.44,205953,8.47021458946651,8.51834080872484,8.36594111440679,8.37396215094984,256766.066199154,0.0,1.0
2023-12-08,10.63,10.65,10.53,10.53,109719,8.52636184526789,8.54240391835401,8.44615147983734,8.44615147983734,136789.053897273,0.0,1.0
2023-12-11,10.63,10.67,10.61,10.61,110196,8.52636184526789,8.55844599144012,8.51031977218178,8.51031977218178,137383.740129457,0.0,1.0
2023-12-12,10.56,10.66,10.5287,10.65,160895,8.47021458946651,8.55042495489706,8.44510874508674,8.54240391835401,200591.281608488,0.0,1.0
2023-12-13,10.69,10.69,10.5775,10.6,141583,8.57448806452623,8.57448806452623,8.48425140341685,8.50229873563873,176514.59289583,0.0,1.0
2023-12-14,10.7,10.729,10.645,10.67,111478,8.66170079485887,8.68517643252718,8.6171780337638,8.63741565244337,137711.360418729,0.09873,1.0
2023-12-15,10.71,10.8,10.71,10.74,104923,8.6697958423307,8.74265126957718,8.6697958423307,8.69408098474619,129613.816799855,0.0,1.0
2023-12-18,10.68,10.9479,10.68,10.72,223538,8.64551069991521,8.86237702168555,8.64551069991521,8.67789088980253,276141.678943664,0.0,1.0
2023-12-19,10.7,10.82,10.68,10.74,174766,8.66170079485887,8.75884136452084,8.64551069991521,8.69408098474619,215892.495514268,0.0,1.0
2023-12-20,10.71,10.8,10.66,10.77,204794,8.6697958423307,8.74265126957718,8.62932060497154,8.71836612716168,252986.780760268,0.0,1.0
2023-12-21,10.75,10.8,10.73,10.8,161239,8.70217603221802,8.74265126957718,8.68598593727436,8.74265126957718,199182.278499394,0.0,1.0
2023-12-22,10.8,10.8576,10.75,10.8,193499,8.74265126957718,8.78927874301492,8.70217603221802,8.74265126957718,239033.805142392,0.0,1.0
2023-12-26,10.77,10.8,10.72,10.77,150207,8.71836612716168,8.74265126957718,8.67789088980253,8.71836612716168,185554.192884838,0.0,1.0
2023-12-27,10.84,10.845,10.73,10.75,100981,8.7750314594645,8.77907898320041,8.68598593727436,8.70217603221802,124744.172719673,0.0,1.0
2023-12-28,10.85,10.8801,10.79,10.79,165026,8.78312650693633,8.80749259982654,8.73455622210534,8.73455622210534,203860.447482563,0.0,1.0
2023-12-29,10.79,10.89,10.78,10.85,298052,8.73455622210534,8.81550669682365,8.72646117463351,8.78312650693633,368190.552355828,0.0,1.0
2024-01-02,10.72,10.79,10.71,10.73,245961,8.67789088980253,8.73455622210534,8.6697958423307,8.68598593727436,303841.331203923,0.0,1.0
2024-01-03,10.68,10.72,10.62,10.64,194079,8.64551069991521,8.67789088980253,8.59694041508422,8.61313051002788,239750.292602186,0.0,1.0
2024-01-04,10.71,10.74,10.56,10.62,190186,8.6697958423307,8.69408098474619,8.54837013025324,8.59694041508422,234941.179359123,0.0,1.0
2024-01-05,10.725,10.74,10.64,10.64,146234,8.68193841353844,8.69408098474619,8.61313051002788,8.61313051002788,180646.253785253,0.0,1.0
2024-01-08,10.72,10.75,10.67,10.67,201367,8.67789088980253,8.70217603221802,8.63741565244337,8.63741565244337,248753.328131454,0.0,1.0
2024-01-09,10.73,10.74,10.65,10.65,165742,8.68598593727436,8.69408098474619,8.62122555749971,8.62122555749971,204744.938898446,0.0,1.0
2024-01-10,10.8,10.82,10.69,10.69,212096,8.74265126957718,8.75884136452084,8.65360574738704,8.65360574738704,262007.110814427,0.0,1.0
2024-01-11,10.75,10.76,10.66,10.66,160282,8.78209843590741,8.79026782980127,8.7085738908626,8.7085738908626,196198.15384385,0.09873,1.0
2024-01-12,10.67,10.728,10.67,10.7,113113,8.71674328475647,8.7641257693409,8.71674328475647,8.74125146643807,138459.476271443,0.0,1.0
2024-01-16,10.69,10.74,10.6699,10.68,117729,8.7330820725442,8.77392904201354,8.71666159081753,8.72491267865033,144109.834253894,0.0,1.0
2024-01-17,10.66,10.74,10.63,10.69,154225,8.7085738908626,8.77392904201354,8.684065709181,8.7330820725442,188783.895113412,0.0,1.0
2024-01-18,10.67,10.7,10.6345,10.69,140870,8.71674328475647,8.74125146643807,8.68774193643324,8.7330820725442,172436.293108292,0.0,1.0
2024-01-19,10.58,10.7,10.58,10.7,129293,8.64321873971166,8.74125146643807,8.64321873971166,8.74125146643807,158265.107154471,0.0,1.0
2024-01-22,10.69,10.715,10.6248,10.65,141972,8.7330820725442,8.75350555727887,8.67981762435619,8.70040449696873,173785.230390931,0.0,1.0
2024-01-23,10.79,10.79,10.72,10.73,154970,8.81477601148288,8.81477601148288,8.75759025422581,8.76575964811967,189695.835472364,0.0,1.0
2024-01-24,10.87,10.87,10.8,10.86,150209,8.88013116263381,8.88013116263381,8.82294540537674,8.87196176873995,183867.985742198,0.0,1.0
2024-01-25,10.89,10.89,10.85,10.88,111480,8.89646995042155,8.89646995042155,8.86379237484608,8.88830055652768,136460.551967859,0.0,1.0
2024-01-26,10.88,10.9,10.8601,10.9,47260,8.88830055652768,8.90463934431542,8.87204346267889,8.90463934431542,57850.0689451116,0.0,1.0
2024-01-29,10.95,10.95,10.86,10.89,139143,8.94548631378475,8.94548631378475,8.87196176873995,8.89646995042155,170322.305188948,0.0,1.0
2024-01-30,11.02,11.02,10.92,10.95,184145,9.00267207104182,9.00267207104182,8.92097813210315,8.94548631378475,225408.39919377,0.0,1.0
2024-01-31,11.05,11.06,11.0,11.05,159248,9.02718025272343,9.03534964661729,8.98633328325409,9.02718025272343,194932.454070485,0.0,1.0
2024-02-01,11.11,11.13,11.0618,11.07,127982,9.07619661608663,9.09253540387437,9.03682013751819,9.04351904051116,156660.336938918,0.0,1.0
2024-02-02,11.06,11.24,11.035,11.08,238583,9.03534964661729,9.18239873670691,9.01492616188263,9.05168843440503,292044.921691315,0.0,1.0
2024-02-05,11.09,11.09,10.99,11.04,133754,9.0598578282989,9.0598578282989,8.97816388936022,9.01901085882956,163725.732579019,0.0,1.0
2024-02-06,11.22,11.22,11.1055,11.11,130522,9.16605994891917,9.16605994891917,9.07252038883439,9.07619661608663,159769.502726489,0.0,1.0
2024-02-07,11.25,11.25,11.21,11.24,92146,9.19056813060077,9.19056813060077,9.15789055502531,9.18239873670691,112794.169551762,0.0,1.0
2024-02-08,11.24,11.3,11.235,11.25,153251,9.18239873670691,9.23141510007011,9.17831403975997,9.19056813060077,187591.64020117,0.0,1.0
2024-02-09,11.26,11.28,11.218,11.25,132069,9.19873752449464,9.21507631228238,9.1644260701404,9.19056813060077,161663.156062462,0.0,1.0
2024-02-12,11.27,11.29,11.23,11.24,105711,9.20690691838851,9.22324570617624,9.17422934281304,9.18239873670691,129398.828570814,0.0,1.0
2024-02-13,11.19,11.29,11.14,11.23,224098,9.14155176723757,9.22324570617624,9.10070479776823,9.17422934281304,274314.108135032,0.0,1.0
2024-02-14,11.13,11.19,11.12,11.12,112319,9.17319182978852,9.22264299868226,9.16494996830623,9.16494996830623,136278.679569358,0.09873,1.0
2024-02-15,11.17,11.179,11.1201,11.14,114157,9.20615927571768,9.21357695105174,9.16503238692105,9.18143369127081,138508.758300903,0.0,1.0
2024-02-16,11.1,11.1799,11.1,11.13,102877,9.14846624534165,9.21431871858514,9.14846624534165,9.17319182978852,124822.529741689,0.0,1.0
2024-02-20,10.94,11.15,10.92,11.03,350399,9.01659646162501,9.1896755527531,9.00011273866043,9.09077321496562,425145.46107447,0.0,1.0
2024-02-21,11.04,11.05,10.9728,10.98,140694,9.09901507644791,9.1072569379302,9.04362976728692,9.04956390755417,170706.581640962,0.0,1.0
2024-02-22,11.05,11.1114,11.0311,11.06,114164,9.1072569379302,9.15786196743146,9.09167981972867,9.11549879941249,138517.251527846,0.0,1.0
2024-02-23,11.04,11.095,11.005,11.09,84024,9.09901507644791,9.14434531460051,9.0701685612599,9.14022438385936,101947.842948528,0.0,1.0
2024-02-26,11.02,11.05,11.0001,11.02,132046,9.08253135348333,9.1072569379302,9.06613004913357,9.08253135348333,160213.806412231,0.0,1.0
2024-02-27,11.02,11.0853,11.0085,11.02,101860,9.08253135348333,9.13635070896268,9.0730532127787,9.08253135348333,123588.585198718,0.0,1.0
2024-02-28,11.01,11.0881,10.97,11.02,180336,9.07428949200104,9.13865843017773,9.04132204607188,9.08253135348333,218804.93913603,0.0,1.0
2024-02-29,11.04,11.14,11.01,11.08,160724,9.09901507644791,9.18143369127081,9.07428949200104,9.13198252237707,195009.343878644,0.0,1.0
2024-03-01,11.115,11.125,11.02,11.03,123620,9.16082903756508,9.16907089904737,9.08253135348333,9.09077321496562,149990.3878094,0.0,1.0
2024-03-04,11.11,11.12,11.05,11.06,154017,9.15670810682394,9.16494996830623,9.1072569379302,9.11549879941249,186871.619149332,0.0,1.0
2024-03-05,11.11,11.126,11.06,11.08,124689,9.15670810682394,9.1698950851956,9.11549879941249,9.13198252237707,151287.424895375,0.0,1.0
2024-03-06,11.18,11.2,11.1001,11.11,136901,9.21440113719997,9.23088486016455,9.14854866395647,9.15670810682394,166104.465956113,0.0,1.0
2024-03-07,11.16,11.2099,11.15,11.16,130724,9.19791741423539,9.23904430303201,9.1896755527531,9.19791741423539,158609.799838182,0.0,1.0
2024-03-08,11.19,11.21,11.13,11.14,129063,9.22264299868226,9.23912672164684,9.17319182978852,9.18143369127081,156594.478416475,0.0,1.0
2024-03-11,11.14,11.19,11.12,11.14,121404,9.18143369127081,9.22264299868226,9.16494996830623,9.18143369127081,147301.674822945,0.0,1.0
2024-03-12,11.32,11.32,11.14,11.15,180067,9.32978719795202,9.32978719795202,9.18143369127081,9.1896755527531,218478.5565578,0.0,1.0
2024-03-13,11.36,11.4,11.32,11.34,239516,9.36275464388118,9.39572208981034,9.32978719795202,9.3462709209166,290609.106346516,0.0,1.0
2024-03-14,11.24,11.2957,11.21,11.28,103962,9.34522420450835,9.39153461271041,9.32028143527924,9.37848123014717,125040.646904573,0.09873,1.0
2024-03-15,11.1,11.2699,11.1,11.2,128012,9.22882461477248,9.37008383117337,9.22882461477248,9.31196717886953,153966.865696584,0.0,1.0
2024-03-18,11.13,11.2,11.1,11.16,108829,9.2537673840016,9.31196717886953,9.22882461477248,9.27871015323071,130894.447605642,0.0,1.0
2024-03-19,11.15,11.1792,11.1,11.14,114450,9.27039589682101,9.29467352553735,9.22882461477248,9.2620816404113,137655.124355326,0.0,1.0
2024-03-20,11.11,11.16,11.08,11.14,129827,9.23713887118219,9.27871015323071,9.21219610195307,9.2620816404113,156149.863081511,0.0,1.0
2024-03-21,11.11,11.16,11.06,11.16,122176,9.23713887118219,9.27871015323071,9.19556758913367,9.27871015323071,146947.596970173,0.0,1.0
2024-03-22,11.09,11.1401,11.09,11.14,85358,9.22051035836278,9.2621647829754,9.22051035836278,9.2620816404113,102664.623020724,0.0,1.0
2024-03-25,11.08,11.14,11.06,11.12,79966,9.21219610195307,9.2620816404113,9.19556758913367,9.24545312759189,96179.3767950896,0.0,1.0
2024-03-26,11.19,11.19,11.1091,11.12,97646,9.30365292245983,9.30365292245983,9.23639058810532,9.24545312759189,117444.056555703,0.0,1.0
2024-03-27,11.14,11.195,11.08,11.19,168744,9.2620816404113,9.30781005066468,9.21219610195307,9.30365292245983,202957.416375842,0.0,1.0
2024-03-28,11.06,11.2,11.03,11.2,467868,9.19556758913367,9.31196717886953,9.17062481990455,9.31196717886953,562729.818452404,0.0,1.0
2024-04-01,11.06,11.12,11.035,11.12,181970,9.19556758913367,9.24545312759189,9.1747819481094,9.24545312759189,218865.032581378,0.0,1.0
2024-04-02,10.99,11.045,10.98,11.03,93928,9.13736779426573,9.18309620451911,9.12905353785603,9.17062481990455,112972.219488397,0.0,1.0
2024-04-03,10.98,11.03,10.97,11.01,106148,9.12905353785603,9.17062481990455,9.12073928144632,9.15399630708514,127669.865793527,0.0,1.0
2024-04-04,10.82,11.075,10.81,11.04,245713,8.99602543530075,9.20803897374822,8.98771117889104,9.17893907631425,295532.141290696,0.0,1.0
2024-04-05,10.81,10.9399,10.8,10.88,149954,8.98771117889104,9.09571336965311,8.97939692248134,9.04591097375898,180357.68036329,0.0,1.0
2024-04-08,10.83,10.879,10.81,10.84,141421,9.00433969171045,9.04507954811801,8.98771117889104,9.01265394812016,170094.585770682,0.0,1.0
2024-04-09,10.92,10.93,10.82,10.88,144696,9.07916799939779,9.0874822558075,8.99602543530075,9.04591097375898,174033.603090592,0.0,1.0
2024-04-10,10.83,10.92,10.8,10.9,160421,9.00433969171045,9.07916799939779,8.97939692248134,9.06253948657839,192946.89999306,0.0,1.0
2024-04-11,10.86,10.88,10.82,10.88,134795,9.02928246093957,9.04591097375898,8.99602543530075,9.04591097375898,162125.141873973,0.0,1.0
2024-04-12,10.55,10.7655,10.55,10.76,199414,8.85362716577173,9.03447613773607,8.85362716577173,9.02986050272074,237622.124877067,0.09873,1.0
2024-04-15,10.26,10.63,10.11,10.58,548130,8.61025731950881,8.92076367508564,8.48437636454523,8.87880335676445,653152.814290203,0.0,1.0
2024-04-16,10.39,10.39,10.22,10.22,220377,8.71935414714391,8.71935414714391,8.57668906485186,8.57668906485186,262601.677986668,0.0,1.0
2024-04-17,10.54,10.54,10.415,10.45,156925,8.84523510210749,8.84523510210749,8.74033430630451,8.76970652912934,186992.146721563,0.0,1.0
2024-04-18,10.54,10.57,10.52,10.56,125807,8.84523510210749,8.87041129310021,8.82845097477901,8.86201922943597,149911.875116136,0.0,1.0
2024-04-19,10.53,10.59,10.49,10.59,144957,8.83684303844325,8.88719542042868,8.8032747837863,8.88719542042868,172731.053766561,0.0,1.0
2024-04-22,10.65,10.655,10.56,10.6,117236,8.93754780241412,8.94174383424624,8.86201922943597,8.89558748409292,139698.654217296,0.0,1.0
2024-04-23,10.7,10.72,10.655,10.7,84012,8.97950812073531,8.99629224806379,8.94174383424624,8.97950812073531,100108.868761331,0.0,1.0
2024-04-24,10.67,10.72,10.55,10.72,162485,8.95433192974259,8.99629224806379,8.85362716577173,8.99629224806379,193617.453943305,0.0,1.0
2024-04-25,10.64,10.67,10.5,10.64,175196,8.92915573874988,8.95433192974259,8.81166684745054,8.92915573874988,208763.907197903,0.0,1.0
2024-04-26,10.7,10.72,10.63,10.7,118895,8.97950812073531,8.99629224806379,8.92076367508564,8.97950812073531,141675.521965654,0.0,1.0
2024-04-29,10.75,10.75,10.61,10.7,157887,9.0214684390565,9.0214684390565,8.90397954775716,8.97950812073531,188138.467863166,0.0,1.0
2024-04-30,10.68,10.8,10.62,10.75,170990,8.96272399340683,9.0634287573777,8.9123716114214,9.0214684390565,203752.029108937,0.0,1.0
2024-05-01,10.77,10.8,10.64,10.7,175597,9.03825256638498,9.0634287573777,8.92915573874988,8.97950812073531,209241.739607241,0.0,1.0
2024-05-02,10.83,10.84,10.66,10.79,174632,9.08860494837041,9.09699701203465,8.94593986607835,9.05503669371346,208091.843659582,0.0,1.0
2024-05-03,10.82,10.8799,10.7202,10.86,219494,9.08021288470617,9.13048134605496,8.99646008933707,9.11378113936313,261549.49340451,0.0,1.0
2024-05-06,10.87,10.895,10.81,10.84,218802,9.12217320302737,9.14315336218796,9.07182082104193,9.09699701203465,260724.904807847,0.0,1.0
2024-05-07,10.96,10.98,10.871,10.92,142721,9.19770177600551,9.21448590333399,9.12301240939379,9.16413352134856,170066.631653644,0.0,1.0
2024-05-08,11.0,11.04,10.95,10.97,156857,9.23127003066247,9.26483828531942,9.18930971234127,9.20609383966975,186911.117784318,0.0,1.0
2024-05-09,10.99,11.03,10.97,10.98,81859,9.22287796699823,9.25644622165518,9.20609383966975,9.21448590333399,97543.3496159337,0.0,1.0
2024-05-10,10.97,11.04,10.97,11.02,76940,9.20609383966975,9.26483828531942,9.20609383966975,9.24805415799094,91681.8592879212,0.0,1.0
2024-05-13,11.0,11.01,10.98,11.0,105509,9.23127003066247,9.23966209432671,9.21448590333399,9.23127003066247,125724.737348704,0.0,1.0
2024-05-14,10.95,10.9578,10.93,10.94,104458,9.2721645568983,9.27876938644568,9.25522909652041,9.26369682670935,123360.094935872,0.09873,1.0
2024-05-15,11.02,11.02,10.97,11.0,101734,9.33143866822094,9.33143866822094,9.2891000172762,9.31450320784304,120143.176187616,0.0,1.0
2024-05-16,10.89,11.04,10.88,11.04,134672,9.22135817576461,9.34837412859883,9.21289044557567,9.34837412859883,159041.439671483,0.0,1.0
2024-05-17,10.95,10.98,10.91,10.95,101779,9.2721645568983,9.29756774746515,9.23829363614251,9.2721645568983,120196.319118479,0.0,1.0
2024-05-20,10.9,10.93,10.875,10.93,107989,9.22982590595356,9.25522909652041,9.20865658048119,9.25522909652041,127530.043577609,0.0,1.0
2024-05-21,10.99,10.99,10.88,10.93,139548,9.3060354776541,9.3060354776541,9.21289044557567,9.25522909652041,164799.771469021,0.0,1.0
2024-05-22,10.98,10.9952,10.95,10.99,172358,9.29756774746515,9.31043869735235,9.2721645568983,9.3060354776541,203546.872838432,0.0,1.0
2024-05-23,10.96,11.04,10.9207,11.04,120071,9.28063228708725,9.34837412859883,9.24735410744468,9.34837412859883,141798.330037384,0.0,1.0
2024-05-24,10.99,11.01,10.96,10.97,100106,9.3060354776541,9.32297093803199,9.28063228708725,9.2891000172762,118220.583044385,0.0,1.0
2024-05-28,10.94,10.99,10.92,10.97,73782,9.26369682670935,9.3060354776541,9.24676136633146,9.2891000172762,87133.1494433983,0.0,1.0
2024-05-29,10.9,10.95,10.87,10.94,85613,9.22982590595356,9.2721645568983,9.20442271538672,9.26369682670935,101105.016444358,0.0,1.0
2024-05-30,10.93,10.94,10.88,10.88,95212,9.25522909652041,9.26369682670935,9.21289044557567,9.21289044557567,112440.994074501,0.0,1.0
2024-05-31,10.96,10.97,10.87,10.93,188514,9.28063228708725,9.2891000172762,9.20442271538672,9.25522909652041,222626.365972361,0.0,1.0
2024-06-03,10.99,11.0299,10.94,10.97,104070,9.3060354776541,9.339821721108,9.26369682670935,9.2891000172762,122901.884776429,0.0,1.0
2024-06-04,10.96,11.0298,10.89,10.95,189265,9.28063228708725,9.33973704380611,9.22135817576461,9.2721645568983,223513.262440768,0.0,1.0
2024-06-05,10.93,10.99,10.9,10.93,116216,9.25522909652041,9.3060354776541,9.22982590595356,9.25522909652041,137245.752293432,0.0,1.0
2024-06-06,10.93,10.9479,10.91,10.93,87722,9.25522909652041,9.27038633355862,9.23829363614251,9.25522909652041,103595.648470816,0.0,1.0
2024-06-07,11.0,11.01,10.93,10.93,106963,9.31450320784304,9.32297093803199,9.25522909652041,9.25522909652041,126318.384753927,0.0,1.0
2024-06-10,10.96,11.015,10.93,10.97,64309,9.28063228708725,9.32720480312646,9.25522909652041,9.2891000172762,75945.9720196728,0.0,1.0
2024-06-11,11.0,11.01,10.88,10.88,84096,9.31450320784304,9.32297093803199,9.21289044557567,9.21289044557567,99313.509197257,0.0,1.0
2024-06-12,11.03,11.1,11.0,11.05,113642,9.33990639840989,9.39918050973252,9.31450320784304,9.35684185878779,134205.976648053,0.0,1.0
2024-06-13,10.94,11.05,10.94,11.05,164934,9.26369682670935,9.35684185878779,9.26369682670935,9.35684185878779,194779.470200014,0.0,1.0
2024-06-14,10.88,10.93,10.82,10.86,77563,9.29649234573115,9.33921519658469,9.2452249247069,9.27940320538973,90774.6070901143,0.09873,1.0
2024-06-17,10.85,10.87,10.815,10.86,128219,9.27085863521902,9.28794777556044,9.24095263962154,9.27940320538973,150059.040347683,0.0,1.0
2024-06-18,10.84,10.9,10.82,10.89,85661,9.26231406504832,9.31358148607257,9.2452249247069,9.30503691590186,100251.970887489,0.0,1.0
2024-06-20,10.86,10.9,10.81,10.89,197291,9.27940320538973,9.31358148607257,9.23668035453619,9.30503691590186,230896.342423781,0.0,1.0
2024-06-21,10.88,10.88,10.82,10.88,142936,9.29649234573115,9.29649234573115,9.2452249247069,9.29649234573115,167282.84412713,0.0,1.0
2024-06-24,10.835,10.88,10.82,10.84,94778,9.25804177996296,9.29649234573115,9.2452249247069,9.26231406504832,110921.904913256,0.0,1.0
2024-06-25,10.79,10.86,10.775,10.85,136536,9.21959121419477,9.27940320538973,9.20677435893871,9.27085863521902,159792.707265782,0.0,1.0
2024-06-26,10.78,10.86,10.74,10.82,153685,9.21104664402406,9.27940320538973,9.17686836334123,9.2452249247069,179862.763052541,0.0,1.0
2024-06-27,10.84,10.84,10.72,10.79,216676,9.26231406504832,9.26231406504832,9.15977922299981,9.21959121419477,253583.264776473,0.0,1.0
2024-06-28,10.84,10.9,10.765,10.88,165817,9.26231406504832,9.31358148607257,9.198229788768,9.29649234573115,194061.253740333,0.0,1.0
2024-07-01,10.88,10.89,10.7441,10.86,181547,9.29649234573115,9.30503691590186,9.18037163711122,9.27940320538973,212470.605744865,0.0,1.0
2024-07-02,10.93,10.9398,10.88,10.89,120672,9.33921519658469,9.34758887535199,9.29649234573115,9.30503691590186,141226.530520716,0.0,1.0
2024-07-03,10.9,10.95,10.88,10.91,68368,9.31358148607257,9.35630433692611,9.29649234573115,9.32212605624328,80013.3870213495,0.0,1.0
2024-07-05,10.91,10.91,10.83,10.88,99252,9.32212605624328,9.32212605624328,9.25376949487761,9.29649234573115,116157.978712892,0.0,1.0
2024-07-08,10.87,10.886,10.8,10.87,127895,9.28794777556044,9.30161908783357,9.22813578436548,9.28794777556044,149679.852169078,0.0,1.0
2024-07-09,10.92,10.92,10.85,10.85,122131,9.33067062641399,9.33067062641399,9.27085863521902,9.27085863521902,142934.047658326,0.0,1.0
2024-07-10,10.92,10.97,10.89,10.89,161482,9.33067062641399,9.37339347726753,9.30503691590186,9.30503691590186,188987.856350655,0.0,1.0
2024-07-11,10.89,10.95,10.884,10.92,113069,9.30503691590186,9.35630433692611,9.29991017379943,9.33067062641399,132328.481996211,0.0,1.0
2024-07-12,10.94,10.95,10.88,10.88,107861,9.3477597667554,9.35630433692611,9.29649234573115,9.29649234573115,126233.383125289,0.0,1.0
2024-07-15,10.96,11.01,10.86,10.89,260073,9.44920944839223,9.49231715572978,9.36299403371711,9.38885865811965,301654.873412187,0.09873,1.0
2024-07-16,10.99,11.04,10.951,10.98,142365,9.47507407279476,9.51818178013232,9.44145006107147,9.46645253132725,165127.083754661,0.0,1.0
2024-07-17,10.93,11.01,10.91,10.97,163112,9.42334482398969,9.49231715572978,9.40610174105467,9.45783098985974,189191.225971203,0.0,1.0
2024-07-18,10.92,10.97,10.82,10.97,209688,9.41472328252218,9.45783098985974,9.32850786784707,9.45783098985974,243214.047963667,0.0,1.0
2024-07-19,10.91,10.93,10.7,10.89,640568,9.40610174105467,9.42334482398969,9.22504937023694,9.38885865811965,742985.465434312,0.0,1.0
2024-07-22,10.83,10.9396,10.79,10.9,225769,9.33712940931458,9.4316215037985,9.30264324344454,9.39748019958716,261866.164943674,0.0,1.0
2024-07-23,10.96,10.96,10.86,10.88,143564,9.44920944839223,9.44920944839223,9.36299403371711,9.38023711665214,166517.786339017,0.0,1.0
2024-07-24,10.89,10.94,10.84,10.94,139089,9.38885865811965,9.43196636545721,9.34575095078209,9.43196636545721,161327.299212251,0.0,1.0
2024-07-25,10.95,10.96,10.89,10.92,95806,9.44058790692472,9.44920944839223,9.38885865811965,9.41472328252218,111123.979813852,0.0,1.0
2024-07-26,10.96,10.96,10.88,10.95,144622,9.44920944839223,9.44920944839223,9.38023711665214,9.44058790692472,167744.945083178,0.0,1.0
2024-07-29,10.95,10.99,10.885,10.93,206507,9.44058790692472,9.47507407279476,9.38454788738589,9.42334482398969,239524.452533444,0.0,1.0
2024-07-30,11.02,11.02,10.92,10.97,248236,9.50093869719729,9.50093869719729,9.41472328252218,9.45783098985974,287925.31003352,0.0,1.0
2024-07-31,11.0,11.08,10.95,11.08,267298,9.48369561426227,9.55266794600236,9.44058790692472,9.55266794600236,310035.045365458,0.0,1.0
2024-08-01,11.03,11.05,10.94,11.0,142009,9.50956023866481,9.52680332159983,9.43196636545721,9.48369561426227,164714.164555303,0.0,1.0
2024-08-02,10.84,11.0164,10.82,11.0,193164,9.34575095078209,9.49783494226899,9.32850786784707,9.48369561426227,224048.101755245,0.0,1.0
2024-08-05,10.64,10.82,10.58,10.62,234281,9.17332012143187,9.32850786784707,9.1215908726268,9.15607703849685,271739.109395749,0.0,1.0
2024-08-06,10.82,10.84,10.62,10.68,133525,9.32850786784707,9.34575095078209,9.15607703849685,9.20780628730192,154873.696894188,0.0,1.0
2024-08-07,10.84,10.9073,10.785,10.8,258364,9.34575095078209,9.40377392485844,9.29833247271078,9.31126478491205,299672.629278189,0.0,1.0
2024-08-08,10.835,10.87,10.805,10.84,136053,9.34144018004834,9.37161557518463,9.3155755556458,9.34575095078209,157805.88716379,0.0,1.0
2024-08-09,10.91,10.92,10.82,10.82,92747,9.40610174105467,9.41472328252218,9.32850786784707,9.32850786784707,107575.890401388,0.0,1.0
2024-08-12,10.82,10.92,10.8,10.91,167634,9.32850786784707,9.41472328252218,9.31126478491205,9.40610174105467,194436.227711368,0.0,1.0
2024-08-13,10.87,10.9052,10.82,10.85,165330,9.37161557518463,9.40196340115027,9.32850786784707,9.3543724922496,191763.851769453,0.0,1.0
2024-08-14,10.81,10.85,10.8,10.84,107749,9.31988632637956,9.3543724922496,9.31126478491205,9.34575095078209,124976.491044014,0.0,1.0
2024-08-15,10.753,10.8197,10.75,10.79,134392,9.35586401892348,9.41389769604263,9.35325380855831,9.38805661342736,154461.11370121,0.09873,1.0
2024-08-16,10.8,10.84,10.7452,10.75,74000,9.39675731464462,9.43156011951368,9.34907747197402,9.35325380855831,85050.6162114527,0.0,1.0
2024-08-19,10.765,10.81,10.74,10.8,161588,9.3663048603842,9.40545801586189,9.34455310734104,9.39675731464462,185718.36449157,0.0,1.0
2024-08-20,10.75,10.78,10.6997,10.78,270740,9.35325380855831,9.37935591221009,9.30948928143547,9.37935591221009,311170.322068766,0.0,1.0
2024-08-21,10.74,10.7688,10.72,10.76,133679,9.34455310734104,9.36961112684676,9.32715170490651,9.36195450977557,153641.639520686,0.0,1.0
2024-08-22,10.71,10.76,10.7,10.73,137416,9.31845100368925,9.36195450977557,9.30975030247199,9.33585240612378,157936.695639365,0.0,1.0
2024-08-23,10.8,10.8099,10.73,10.75,138319,9.39675731464462,9.40537100884971,9.33585240612378,9.35325380855831,158974.543023675,0.0,1.0
2024-08-26,10.88,10.88,10.8,10.86,135823,9.46636292438273,9.46636292438273,9.39675731464462,9.4489615219482,156105.808725515,0.0,1.0
2024-08-27,10.8,10.88,10.795,10.86,146219,9.39675731464462,9.46636292438273,9.39240696403599,9.4489615219482,168054.270970573,0.0,1.0
2024-08-28,10.84,10.87,10.8,10.8,100664,9.43156011951368,9.45766222316547,9.39675731464462,9.39675731464462,115696.422031212,0.0,1.0
2024-08-29,10.83,10.88,10.8,10.82,150897,9.42285941829641,9.46636292438273,9.39675731464462,9.41415871707915,173430.849114319,0.0,1.0
2024-08-30,10.85,10.95,10.85,10.89,154509,9.44026082073094,9.52726783290358,9.44026082073094,9.4750636256,177582.238651559,0.0,1.0
2024-09-03,10.92,10.92,10.85,10.87,160468,9.50116572925178,9.50116572925178,9.44026082073094,9.45766222316547,184431.111921884,0.0,1.0
2024-09-04,10.83,10.9,10.83,10.87,192176,9.42285941829641,9.48376432681726,9.42285941829641,9.45766222316547,220874.15163584,0.0,1.0
2024-09-05,10.94,10.955,10.84,10.85,324477,9.51856713168631,9.53161818351221,9.43156011951368,9.44026082073094,372932.01076275,0.0,1.0
2024-09-06,10.86,10.96,10.8,10.92,291694,9.4489615219482,9.53596853412084,9.39675731464462,9.50116572925178,335253.438448425,0.0,1.0
2024-09-09,10.96,11.01,10.91,10.97,590120,9.53596853412084,9.57947204020716,9.49246502803452,9.5446692353381,678244.18430679,0.0,1.0
2024-09-10,10.96,11.048,10.92,11.02,335259,9.53596853412084,9.61253470483276,9.50116572925178,9.58817274142442,385324.115411289,0.0,1.0
2024-09-11,11.0,11.05,10.94,10.95,240791,9.57077133898989,9.61427484507621,9.51856713168631,9.52726783290358,276748.958488809,0.0,1.0
2024-09-12,11.05,11.06,10.95,11.03,270284,9.61427484507621,9.62297554629347,9.52726783290358,9.59687344264168,310646.226379679,0.0,1.0
2024-09-13,11.07,11.095,11.01,11.05,367935,9.63167624751074,9.6534280005539,9.57947204020716,9.61427484507621,422879.709131903,0.0,1.0
2024-09-16,11.01,11.02,10.96,11.01,194651,9.6653740633252,9.67415278636182,9.62148044814207,9.6653740633252,221730.426154112,0.09873,1.0
2024-09-17,11.02,11.05,10.9512,11.05,205345,9.67415278636182,9.7004889554717,9.61375517186984,9.7004889554717,233912.152306519,0.0,1.0
2024-09-18,10.98,11.04,10.97,11.03,209503,9.63903789421532,9.69171023243508,9.63025917117869,9.68293150939845,238648.604274137,0.0,1.0
2024-09-19,11.04,11.07,10.975,11.0,210365,9.69171023243508,9.71804640154495,9.63464853269701,9.65659534028857,239630.523849915,0.0,1.0
2024-09-20,11.03,11.05,11.0,11.04,84317,9.68293150939845,9.7004889554717,9.65659534028857,9.69171023243508,96046.9986901495,0.0,1.0
2024-09-23,10.97,11.0373,10.925,11.01,161304,9.63025917117869,9.68933997721519,9.59075491751388,9.6653740633252,183744.263632671,0.0,1.0
2024-09-24,10.98,11.0,10.92,11.0,195767,9.63903789421532,9.65659534028857,9.58636555599556,9.65659534028857,223001.681660573,0.0,1.0
2024-09-25,11.01,11.04,10.98,11.01,117410,9.6653740633252,9.69171023243508,9.63903789421532,9.6653740633252,133743.82528091,0.0,1.0
2024-09-26,10.97,11.05,10.96,11.05,149837,9.63025917117869,9.7004889554717,9.62148044814207,9.7004889554717,170681.999392008,0.0,1.0
2024-09-27,11.05,11.07,10.985,11.01,206963,9.7004889554717,9.71804640154495,9.64342725573363,9.6653740633252,235755.244967319,0.0,1.0
2024-09-30,11.03,11.1,11.0,11.07,348513,9.68293150939845,9.74438257065483,9.65659534028857,9.71804640154495,396997.374841373,0.0,1.0
2024-10-01,11.03,11.08,10.99,11.06,224887,9.68293150939845,9.72682512458158,9.64781661725195,9.70926767850833,256172.793083621,0.0,1.0
2024-10-02,11.03,11.05,11.01,11.04,124170,9.68293150939845,9.7004889554717,9.6653740633252,9.69171023243508,141444.26186126,0.0,1.0
2024-10-03,10.99,11.0498,10.97,11.01,205191,9.64781661725195,9.70031338101097,9.63025917117869,9.6653740633252,233736.72815957,0.0,1.0
2024-10-04,11.07,11.07,10.97,10.99,187684,9.71804640154495,9.71804640154495,9.63025917117869,9.64781661725195,213794.192181435,0.0,1.0
2024-10-07,11.05,11.19,11.03,11.07,324355,9.7004889554717,9.82339107798447,9.68293150939845,9.71804640154495,369478.566127156,0.0,1.0
2024-10-08,11.095,11.13,11.03,11.06,203878,9.73999320913652,9.77071873976471,9.68293150939845,9.70926767850833,232241.066439156,0.0,1.0
2024-10-09,11.09,11.16,11.05,11.12,193151,9.73560384761821,9.79705490887459,9.7004889554717,9.76194001672808,220021.749398117,0.0,1.0
2024-10-10,11.1,11.13,11.07,11.11,133436,9.74438257065483,9.77071873976471,9.71804640154495,9.75316129369146,151999.327741959,0.0,1.0
2024-10-11,11.1,11.13,11.08,11.13,102215,9.74438257065483,9.77071873976471,9.72682512458158,9.77071873976471,116434.929742681,0.0,1.0
2024-10-14,11.09,11.1309,11.06,11.13,179967,9.73560384761821,9.77150882483801,9.70926767850833,9.77071873976471,205003.619830759,0.0,1.0
2024-10-15,11.0,11.0483,10.985,10.99,117731,9.74326767282918,9.78604947542897,9.72998139872987,9.73441015676297,132916.496137271,0.09873,1.0
2024-10-16,10.86,11.03,10.85,10.99,409121,9.61926244790226,9.76984022102781,9.61040493183606,9.73441015676297,461891.343963583,0.0,1.0
2024-10-17,10.8,10.885,10.8,10.87,287656,9.56611735150502,9.64140623806779,9.56611735150502,9.62811996396847,324759.219006573,0.0,1.0
2024-10-18,10.88,10.88,10.82,10.83,149447,9.63697748003468,9.63697748003468,9.58383238363743,9.59268989970364,168723.374457252,0.0,1.0
2024-10-21,10.82,10.8899,10.81,10.87,150121,9.58383238363743,9.64574642094023,9.57497486757122,9.62811996396847,169484.310136016,0.0,1.0
2024-10-22,10.82,10.85,10.8108,10.82,131431,9.58383238363743,9.61040493183606,9.57568346885652,9.58383238363743,148383.586343594,0.0,1.0
2024-10-23,10.79,10.85,10.78,10.8,148196,9.5572598354388,9.61040493183606,9.5484023193726,9.56611735150502,167311.014614325,0.0,1.0
2024-10-24,10.83,10.85,10.79,10.79,102799,9.59268989970364,9.61040493183606,9.5572598354388,9.5572598354388,116058.496797066,0.0,1.0
2024-10-25,10.805,10.89,10.8,10.86,111678,9.57054610953812,9.64583499610089,9.56611735150502,9.61926244790226,126082.751829324,0.0,1.0
2024-10-28,10.87,10.87,10.8305,10.86,101333,9.62811996396847,9.62811996396847,9.59313277550695,9.61926244790226,114403.405246521,0.0,1.0
2024-10-29,10.805,10.86,10.78,10.86,115073,9.57054610953812,9.61926244790226,9.5484023193726,9.61926244790226,129915.654840307,0.0,1.0
2024-10-30,10.86,10.88,10.81,10.83,152003,9.61926244790226,9.63697748003468,9.57497486757122,9.59268989970364,171609.059316184,0.0,1.0
2024-10-31,10.8,10.85,10.78,10.84,161470,9.56611735150502,9.61040493183606,9.5484023193726,9.60154741576985,182297.157344159,0.0,1.0
2024-11-01,10.93,10.94,10.84,10.84,131733,9.68126506036572,9.69012257643193,9.60154741576985,9.60154741576985,148724.539718945,0.0,1.0
2024-11-04,10.8,10.95,10.8,10.92,169847,9.56611735150502,9.69898009249814,9.56611735150502,9.67240754429951,191754.662063748,0.0,1.0
2024-11-05,10.85,10.865,10.8,10.82,170159,9.61040493183606,9.62369120593537,9.56611735150502,9.58383238363743,192106.905285965,0.0,1.0
2024-11-06,10.84,10.97,10.81,10.89,305990,9.60154741576985,9.71669512463056,9.57497486757122,9.64583499610089,345458.024250568,0.0,1.0
2024-11-07,10.92,10.93,10.85,10.87,193823,9.67240754429951,9.68126506036572,9.61040493183606,9.62811996396847,218823.1989095,0.0,1.0
2024-11-08,10.99,11.0,10.9,10.94,133912,9.73441015676297,9.74326767282918,9.6546925121671,9.69012257643193,151184.597351031,0.0,1.0
2024-11-11,10.92,11.015,10.9,11.0,269994,9.67240754429951,9.75655394692849,9.6546925121671,9.74326767282918,304819.091471969,0.0,1.0
2024-11-12,10.89,10.93,10.84,10.92,293457,9.64583499610089,9.68126506036572,9.60154741576985,9.67240754429951,331308.459173499,0.0,1.0
2024-11-13,10.86,10.94,10.85,10.92,207487,9.61926244790226,9.69012257643193,9.61040493183606,9.67240754429951,234249.645667106,0.0,1.0
2024-11-14,10.86,10.88,10.83,10.88,180283,9.61926244790226,9.63697748003468,9.59268989970364,9.63697748003468,203536.746253032,0.0,1.0
2024-11-15,10.86,10.86,10.75,10.8,306791,9.70671270402394,9.70671270402394,9.60839425122075,9.65308445704038,343241.874112419,0.09873,1.0
2024-11-18,10.765,10.86,10.76,10.86,323530,9.62180131296664,9.70671270402394,9.61733229238468,9.70671270402394,361969.691195605,0.0,1.0
2024-11-19,10.83,10.83,10.77,10.77,169697,9.67989858053216,9.67989858053216,9.6262703335486,9.6262703335486,189859.273287858,0.0,1.0
2024-11-20,10.83,10.85,10.78,10.83,157945,9.67989858053216,9.69777466286001,9.63520837471253,9.67989858053216,176710.978505517,0.0,1.0
2024-11-21,10.83,10.87,10.8,10.87,146889,9.67989858053216,9.71565074518787,9.65308445704038,9.71565074518787,164341.377832137,0.0,1.0
2024-11-22,10.85,10.9056,10.81,10.82,152013,9.69777466286001,9.74747017173144,9.66202249820431,9.67096053936823,170074.177565349,0.0,1.0
2024-11-25,10.87,10.91,10.81,10.89,147508,9.71565074518787,9.75140290984357,9.66202249820431,9.73352682751572,165033.923311227,0.0,1.0
2024-11-26,10.77,10.88,10.77,10.85,244655,9.6262703335486,9.72458878635179,9.6262703335486,9.69777466286001,273723.286246904,0.0,1.0
2024-11-27,10.84,10.85,10.77,10.81,145906,9.68883662169609,9.69777466286001,9.6262703335486,9.66202249820431,163241.584284567,0.0,1.0
2024-11-29,10.86,10.89,10.84,10.87,183155,9.70671270402394,9.73352682751572,9.68883662169609,9.71565074518787,204916.263687853,0.0,1.0
2024-12-02,10.87,10.9,10.8211,10.84,226334,9.71565074518787,9.74246486867965,9.67194372389627,9.68883662169609,253225.506404556,0.0,1.0
2024-12-03,10.92,10.935,10.87,10.89,176369,9.7603409510075,9.77374801275339,9.71565074518787,9.73352682751572,197323.996125483,0.0,1.0
2024-12-04,10.83,10.945,10.83,10.93,201460,9.67989858053216,9.78268605391731,9.67989858053216,9.76927899217142,225396.142516201,0.0,1.0
2024-12-05,10.83,10.85,10.78,10.84,224685,9.67989858053216,9.69777466286001,9.63520837471253,9.68883662169609,251380.583149274,0.0,1.0
2024-12-06,10.83,10.8599,10.81,10.82,202716,9.67989858053216,9.7066233236123,9.66202249820431,9.67096053936823,226801.372115131,0.0,1.0
2024-12-09,10.825,10.9,10.82,10.84,279850,9.6754295599502,9.74246486867965,9.67096053936823,9.68883662169609,313099.922978055,0.0,1.0
2024-12-10,10.825,10.86,10.82,10.83,178027,9.6754295599502,9.70671270402394,9.67096053936823,9.67989858053216,199178.98870114,0.0,1.0
2024-12-11,10.93,10.93,10.85,10.87,146159,9.76927899217142,9.76927899217142,9.69777466286001,9.71565074518787,163524.644068428,0.0,1.0
2024-12-12,10.83,10.93,10.83,10.9,168845,9.67989858053216,9.76927899217142,9.67989858053216,9.74246486867965,188906.044292405,0.0,1.0
2024-12-13,10.93,10.9343,10.8501,10.86,244927,9.76927899217142,9.77312234987191,9.69786404327165,9.70671270402394,274027.603484888,0.0,1.0
2024-12-16,10.89,10.9,10.85,10.85,182969,9.82177210792716,9.83079118240644,9.78569581001008,9.78569581001008,202868.931197439,0.09873,1.0
2024-12-17,10.75,10.8707,10.73,10.85,304307,9.69550506521736,9.80436529418217,9.67746691625881,9.78569581001008,337403.7998016,0.0,1.0
2024-12-18,10.65,10.8,10.65,10.75,272970,9.60531432042464,9.74060043761372,9.60531432042464,9.69550506521736,302658.549530056,0.0,1.0
2024-12-19,10.64,10.7094,10.61,10.68,240895,9.59629524594536,9.65888762283151,9.56923802250755,9.63237154386245,267095.033480027,0.0,1.0
2024-12-20,10.81,10.83,10.63,10.64,291746,9.74961951209299,9.76765766105153,9.58727617146609,9.59629524594536,323476.650149085,0.0,1.0
2024-12-23,10.82,10.85,10.75,10.84,359225,9.75863858657226,9.78569581001008,9.69550506521736,9.7766767355308,398294.748342069,0.0,1.0
2024-12-24,10.86,10.91,10.85,10.85,132453,9.79471488448935,9.83981025688571,9.78569581001008,9.78569581001008,146858.749536229,0.0,1.0
2024-12-26,10.87,10.93,10.82,10.89,122252,9.80373395896862,9.85784840584425,9.75863858657226,9.82177210792716,135548.27635692,0.0,1.0
2024-12-27,10.81,10.87,10.76,10.87,126759,9.74961951209299,9.80373395896862,9.70452413969663,9.80373395896862,140545.463164012,0.0,1.0
2024-12-30,10.77,10.82,10.74,10.8,272996,9.7135432141759,9.75863858657226,9.68648599073808,9.74060043761372,302687.37732171,0.0,1.0
2024-12-31,10.76,10.8199,10.715,10.76,433877,9.70452413969663,9.75854839582747,9.6639383045399,9.70452413969663,481065.990747893,0.0,1.0
2025-01-02,10.85,10.85,10.79,10.82,199748,9.78569581001008,9.78569581001008,9.73158136313444,9.75863858657226,221472.8356652,0.0,1.0
2025-01-03,10.85,10.9,10.77,10.88,264413,9.78569581001008,9.83079118240644,9.7135432141759,9.81275303344789,293170.879792251,0.0,1.0
2025-01-06,10.79,10.85,10.75,10.85,266337,9.73158136313444,9.78569581001008,9.69550506521736,9.78569581001008,295304.136374644,0.0,1.0
2025-01-07,10.77,10.81,10.75,10.81,193880,9.7135432141759,9.74961951209299,9.69550506521736,9.74961951209299,214966.624841145,0.0,1.0
2025-01-08,10.86,10.865,10.79,10.81,186483,9.79471488448935,9.79922442172898,9.73158136313444,9.74961951209299,206765.118115593,0.0,1.0
2025-01-10,10.79,10.85,10.7672,10.81,202300,9.73158136313444,9.78569581001008,9.7110178733217,9.74961951209299,224302.394292158,0.0,1.0
2025-01-13,10.78,10.8,10.705,10.8,247033,9.72256228865517,9.74060043761372,9.65491923006063,9.74060043761372,273900.609832796,0.0,1.0
2025-01-14,10.77,10.85,10.7412,10.82,242904,9.7135432141759,9.78569581001008,9.6875682796756,9.75863858657226,269322.534765904,0.0,1.0
2025-01-15,10.76,10.777575,10.715,10.77,194617,9.79356946203048,9.80956592887947,9.75261122543277,9.80267129238553,213821.827487793,0.09873,1.0
2025-01-16,10.69,10.795,10.665,10.78,335543,9.72985664954515,9.82542586827314,9.70710207365753,9.81177312274057,368654.42104614,0.0,1.0
2025-01-17,10.7,10.72,10.67,10.71,927854,9.7389584799002,9.75716214061029,9.71165298883506,9.74806031025525,1019414.73726272,0.0,1.0
2025-01-21,10.73,10.78,10.69,10.75,310200,9.76626397096534,9.81177312274057,9.72985664954515,9.78446763167543,340810.570950705,0.0,1.0
2025-01-22,10.73,10.775,10.69,10.77,210825,9.76626397096534,9.80722220756305,9.72985664954515,9.80267129238553,231629.234753973,0.0,1.0
2025-01-23,10.72,10.7399,10.69,10.73,223943,9.75716214061029,9.77527478301683,9.72985664954515,9.76626397096534,246041.720471998,0.0,1.0
2025-01-24,10.75,10.77,10.71,10.72,176399,9.78446763167543,9.80267129238553,9.74806031025525,9.75716214061029,193806.073195143,0.0,1.0
2025-01-27,10.73,10.76,10.72,10.75,228775,9.76626397096534,9.79356946203048,9.75716214061029,9.78446763167543,251350.542776427,0.0,1.0
2025-01-28,10.72,10.75,10.705,10.75,169875,9.75716214061029,9.78446763167543,9.74350939507772,9.78446763167543,186638.284140074,0.0,1.0
2025-01-29,10.72,10.77,10.71,10.75,138765,9.75716214061029,9.80267129238553,9.74806031025525,9.78446763167543,152458.345834863,0.0,1.0
2025-01-30,10.74,10.75,10.705,10.72,223488,9.77536580132039,9.78446763167543,9.74350939507772,9.75716214061029,245541.821020732,0.0,1.0
2025-01-31,10.75,10.8,10.72,10.78,275376,9.78446763167543,9.82997678345067,9.75716214061029,9.81177312274057,302550.134707032,0.0,1.0
2025-02-03,10.79,10.79,10.71,10.75,220887,9.82087495309562,9.82087495309562,9.74806031025525,9.78446763167543,242684.154047674,0.0,1.0
2025-02-04,10.76,10.78,10.71,10.77,259246,9.79356946203048,9.81177312274057,9.74806031025525,9.80267129238553,284828.424489641,0.0,1.0
2025-02-05,10.72,10.77,10.7,10.77,245394,9.75716214061029,9.80267129238553,9.7389584799002,9.80267129238553,269609.507568915,0.0,1.0
2025-02-06,10.78,10.78,10.735,10.74,190486,9.81177312274057,9.81177312274057,9.77081488614286,9.77536580132039,209283.179942347,0.0,1.0
2025-02-07,10.72,10.76,10.7,10.76,248562,9.75716214061029,9.79356946203048,9.7389584799002,9.79356946203048,273090.126165858,0.0,1.0
2025-02-10,10.74,10.75,10.71,10.75,238964,9.77536580132039,9.78446763167543,9.74806031025525,9.78446763167543,262544.994444437,0.0,1.0
2025-02-11,10.76,10.76,10.71,10.73,212084,9.79356946203048,9.79356946203048,9.74806031025525,9.76626397096534,233012.473015827,0.0,1.0
2025-02-12,10.77,10.77,10.715,10.72,243535,9.80267129238553,9.80267129238553,9.75261122543277,9.75716214061029,267567.061239458,0.0,1.0
2025-02-13,10.79,10.81,10.75,10.78,256272,9.82087495309562,9.83907861380571,9.78446763167543,9.81177312274057,281560.949834556,0.0,1.0
2025-02-14,10.79,10.8,10.7301,10.74,321337,9.910737324191,9.91992243755911,9.85571849511602,9.86481175735045,349845.436982462,0.09873,1.0
2025-02-18,10.71,10.785,10.7,10.78,292259,9.83725641724612,9.90614476750694,9.828071303878,9.90155221082289,318187.689457042,0.0,1.0
2025-02-19,10.72,10.72,10.68,10.71,274774,9.84644153061423,9.84644153061423,9.80970107714178,9.83725641724612,299151.451906936,0.0,1.0
2025-02-20,10.73,10.74,10.67,10.74,264522,9.85562664398234,9.86481175735045,9.80051596377367,9.86481175735045,287989.913024255,0.0,1.0
2025-02-21,10.7,10.73,10.67,10.71,185786,9.828071303878,9.85562664398234,9.80051596377367,9.83725641724612,202268.59762562,0.0,1.0
2025-02-24,10.67,10.73,10.615,10.73,384954,9.80051596377367,9.85562664398234,9.74999784024907,9.85562664398234,419106.422068255,0.0,1.0
2025-02-25,10.67,10.68,10.63,10.67,281626,9.80051596377367,9.80970107714178,9.76377551030123,9.80051596377367,306611.348944015,0.0,1.0
2025-02-26,10.7,10.71,10.6415,10.67,173015,9.828071303878,9.83725641724612,9.77433839067456,9.80051596377367,188364.577622623,0.0,1.0
2025-02-27,10.61,10.68,10.61,10.67,309920,9.74540528356501,9.80970107714178,9.74540528356501,9.80051596377367,337415.541408567,0.0,1.0
2025-02-28,10.7,10.7,10.62,10.66,281252,9.828071303878,9.828071303878,9.75459039693312,9.79133085040556,306204.168340999,0.0,1.0
2025-03-03,10.72,10.74,10.69,10.74,213838,9.84644153061423,9.86481175735045,9.81888619050989,9.86481175735045,232809.32028822,0.0,1.0
2025-03-04,10.64,10.7,10.61,10.7,254740,9.77296062366934,9.828071303878,9.74540528356501,9.828071303878,277340.071690818,0.0,1.0
2025-03-05,10.62,10.64,10.6,10.62,316298,9.75459039693312,9.77296062366934,9.7362201701969,9.75459039693312,344359.386023642,0.0,1.0
2025-03-06,10.62,10.63,10.6,10.6,199110,9.75459039693312,9.76377551030123,9.7362201701969,9.7362201701969,216774.678787622,0.0,1.0
2025-03-07,10.62,10.63,10.6,10.61,140100,9.75459039693312,9.76377551030123,9.7362201701969,9.74540528356501,152529.418402621,0.0,1.0
2025-03-10,10.61,10.62,10.6,10.62,157291,9.74540528356501,9.75459039693312,9.7362201701969,9.75459039693312,171245.572804901,0.0,1.0
2025-03-11,10.59,10.63,10.56,10.63,207777,9.72703505682879,9.76377551030123,9.69947971672446,9.76377551030123,226210.599339339,0.0,1.0
2025-03-12,10.62,10.62,10.5416,10.62,261359,9.75459039693312,9.75459039693312,9.68257910812714,9.75459039693312,284546.297389655,0.0,1.0
2025-03-13,10.57,10.62,10.55,10.58,220634,9.70866483009257,9.75459039693312,9.69029460335635,9.71784994346068,240208.249106666,0.0,1.0
2025-03-14,10.51,10.55,10.505,10.52,261218,9.74423877416726,9.78132436417361,9.73960307541647,9.75351017166885,281746.090549246,0.09873,1.0
2025-03-17,10.45,10.53,10.44,10.5,218890,9.68861038915774,9.76278156917044,9.67933899165616,9.73496737666568,236091.70026692,0.0,1.0
2025-03-18,10.43,10.46,10.42,10.46,108341,9.67006759415457,9.69788178665933,9.66079619665298,9.69788178665933,116855.091135358,0.0,1.0
2025-03-19,10.5,10.5,10.4399,10.47,162666,9.73496737666568,9.73496737666568,9.67924627768114,9.70715318416092,175449.278247608,0.0,1.0
2025-03-20,10.5,10.52,10.46,10.5,126149,9.73496737666568,9.75351017166885,9.69788178665933,9.73496737666568,136062.551496056,0.0,1.0
2025-03-21,10.48,10.5,10.45,10.45,134514,9.7164245816625,9.73496737666568,9.68861038915774,9.68861038915774,145084.923795991,0.0,1.0
2025-03-24,10.47,10.555,10.46,10.51,200321,9.70715318416092,9.7859600629244,9.69788178665933,9.74423877416726,216063.435922928,0.0,1.0
2025-03-25,10.56,10.58,10.491,10.51,184737,9.7905957616752,9.80913855667837,9.72662311891425,9.74423877416726,199254.750935219,0.0,1.0
2025-03-26,10.52,10.58,10.5,10.58,156802,9.75351017166885,9.80913855667837,9.73496737666568,9.80913855667837,169124.449656237,0.0,1.0
2025-03-27,10.52,10.55,10.5,10.52,183403,9.75351017166885,9.78132436417361,9.73496737666568,9.75351017166885,197815.917145845,0.0,1.0
2025-03-28,10.52,10.545,10.48,10.53,167536,9.75351017166885,9.77668866542282,9.7164245816625,9.76278156917044,180701.992306267,0.0,1.0
2025-03-31,10.44,10.5499,10.44,10.53,538167,9.67933899165616,9.78123165019859,9.67933899165616,9.76278156917044,580459.418235404,0.0,1.0
2025-04-01,10.43,10.47,10.41,10.47,224572,9.67006759415457,9.70715318416092,9.6515247991514,9.70715318416092,242220.226197372,0.0,1.0
2025-04-02,10.44,10.45,10.36,10.4,199679,9.67933899165616,9.68861038915774,9.60516781164347,9.64225340164981,215370.983679466,0.0,1.0
2025-04-03,10.29,10.3862,10.27,10.38,283079,9.54026802913236,9.62945887309762,9.52172523412919,9.62371060664664,305325.060166566,0.0,1.0
2025-04-04,9.5,10.22,9.46,10.13,758471,8.80782762650704,9.47536824662126,8.7707420365007,9.39192566910698,818076.239175619,0.0,1.0
2025-04-07,9.13,9.4,8.72,9.4,1109426,8.46478591894835,8.71511365149118,8.0846586213833,8.71511365149118,1196611.40600451,0.0,1.0
2025-04-08,9.6,9.69,9.35,9.38,1089151,8.9005416015229,8.98398417903718,8.66875666398325,8.69657085648801,1174743.07386092,0.0,1.0
2025-04-09,9.87,10.055,9.51,9.55,627564,9.15086933406574,9.32239018784508,8.81709902400863,8.85418461401497,676881.775258392,0.0,1.0
2025-04-10,9.82,9.86,9.6127,9.86,238399,9.1045123465578,9.14159793656415,8.91231627634992,9.14159793656415,257133.835496978,0.0,1.0
2025-04-11,9.83,9.8788,9.71,9.87,267458,9.11378374405939,9.15902816386713,9.00252697404036,9.15086933406574,288476.467495043,0.0,1.0
2025-04-14,10.02,10.02,9.87,10.0,344883,9.28994029658953,9.28994029658953,9.15086933406574,9.27139750158636,371985.992339332,0.0,1.0
2025-04-15,10.0,10.05,9.95,9.98,291843,9.36293400911952,9.40974867916512,9.31611933907392,9.34420814110128,311700.370541696,0.09873,1.0
2025-04-16,9.91,10.0599,9.88,9.97,229511,9.27866760303744,9.41901798383415,9.25057880101009,9.33484520709216,245127.221634218,0.0,1.0
2025-04-17,9.91,9.94,9.87,9.9,243749,9.27866760303744,9.3067564050648,9.24121586700097,9.26930466902833,260333.993342886,0.0,1.0
2025-04-21,9.88,9.92,9.82,9.9,189148,9.25057880101009,9.28803053704656,9.19440119695537,9.26930466902833,202017.871551556,0.0,1.0
2025-04-22,9.96,9.97,9.91,9.96,141847,9.32548227308304,9.33484520709216,9.27866760303744,9.32548227308304,151498.451085782,0.0,1.0
2025-04-23,10.04,10.08,10.0071,10.05,107325,9.400385745156,9.43783748119248,9.369581692266,9.40974867916512,114627.530104842,0.0,1.0
2025-04-24,10.16,10.16,10.0636,10.09,104789,9.51274095326543,9.51274095326543,9.42248226941752,9.4472004152016,111918.97742517,0.0,1.0
2025-04-25,10.16,10.2147,10.12,10.19,162132,9.51274095326543,9.56395620229532,9.47528921722895,9.54082975529279,173163.668399332,0.0,1.0
2025-04-28,10.17,10.2,10.14,10.2,123470,9.52210388727455,9.55019268930191,9.4940150852472,9.55019268930191,131871.056529652,0.0,1.0
2025-04-29,10.18,10.19,10.1,10.17,216294,9.53146682128367,9.54082975529279,9.45656334921072,9.52210388727455,231010.920069851,0.0,1.0
2025-04-30,10.3,10.31,10.13,10.15,297189,9.64382202939311,9.65318496340223,9.48465215123808,9.50337801925631,317410.119211069,0.0,1.0
2025-05-01,10.29,10.34,10.27,10.33,166356,9.63445909538399,9.68127376542958,9.61573322736575,9.67191083142047,177675.07475538,0.0,1.0
2025-05-02,10.37,10.37,10.3,10.3,143487,9.70936256745694,9.70936256745694,9.64382202939311,9.64382202939311,153250.038780839,0.0,1.0
2025-05-05,10.34,10.4,10.3047,10.39,182495,9.68127376542958,9.7374513694843,9.64822260837739,9.72808843547518,194912.192932525,0.0,1.0
2025-05-06,10.33,10.35,10.26,10.34,119372,9.67191083142047,9.6906366994387,9.60637029335663,9.68127376542958,127494.223374565,0.0,1.0
2025-05-07,10.35,10.43,10.312,10.36,416732,9.6906366994387,9.76554017151166,9.65505755020405,9.69999963344782,445086.977644083,0.0,1.0
2025-05-08,10.43,10.43,10.3,10.39,157184,9.76554017151166,9.76554017151166,9.64382202939311,9.72808843547518,167879.000158393,0.0,1.0
2025-05-09,10.5,10.5,10.41,10.44,105976,9.8310807095755,9.8310807095755,9.74681430349342,9.77490310552078,113186.742421531,0.0,1.0
2025-05-12,10.48,10.6,10.45,10.53,332218,9.81235484155726,9.92471004966669,9.7842660395299,9.85916951160285,354822.537119688,0.0,1.0
2025-05-13,10.49,10.57,10.45,10.54,231132,9.82171777556638,9.89662124763933,9.7842660395299,9.86853244561197,246858.516545003,0.0,1.0
2025-05-14,10.52,10.5399,10.46,10.53,180950,9.84980657759374,9.86843881627188,9.79362897353902,9.85916951160285,193262.069158828,0.0,1.0
2025-05-15,10.44,10.4898,10.37,10.37,167963,9.86734335299282,9.91441171496399,9.80118300484057,9.80118300484057,177710.824207627,0.09873,1.0
2025-05-16,10.43,10.4758,10.43,10.44,104407,9.85789187468535,9.90117964533354,9.85789187468535,9.86734335299282,110466.317123686,0.0,1.0
2025-05-19,10.44,10.4499,10.38,10.42,111166,9.86734335299282,9.87670031651721,9.81063448314803,9.84844039637789,117617.579370844,0.0,1.0
2025-05-20,10.44,10.4556,10.39,10.45,148020,9.86734335299282,9.88208765915246,9.8200859614555,9.87679483130028,156610.42133811,0.0,1.0
2025-05-21,10.39,10.5,10.37,10.44,179219,9.8200859614555,9.9240522228376,9.80118300484057,9.86734335299282,189620.072299653,0.0,1.0
2025-05-22,10.38,10.43,10.37,10.4,105888,9.81063448314803,9.85789187468535,9.80118300484057,9.82953743976296,112033.267765503,0.0,1.0
2025-05-23,10.44,10.44,10.37,10.37,109973,9.86734335299282,9.86734335299282,9.80118300484057,9.80118300484057,116355.342965923,0.0,1.0
2025-05-27,10.41,10.49,10.39,10.48,164056,9.83898891807042,9.91460074453014,9.8200859614555,9.90514926622268,173577.079334177,0.0,1.0
2025-05-28,10.48,10.48,10.38,10.45,217257,9.90514926622268,9.90514926622268,9.81063448314803,9.87679483130028,229865.628351937,0.0,1.0
2025-05-29,10.5,10.51,10.41,10.45,173779,9.9240522228376,9.93350370114507,9.83898891807042,9.87679483130028,183864.358936058,0.0,1.0
2025-05-30,10.47,10.5,10.44,10.47,177349,9.89569778791521,9.9240522228376,9.86734335299282,9.89569778791521,187641.545830917,0.0,1.0
2025-06-02,10.52,10.52,10.46,10.47,119963,9.94295517945253,9.94295517945253,9.88624630960775,9.89569778791521,126925.11805826,0.0,1.0
2025-06-03,10.48,10.54,10.47,10.5,196469,9.90514926622268,9.96185813606746,9.89569778791521,9.9240522228376,207871.185447082,0.0,1.0
2025-06-04,10.5,10.52,10.46,10.51,154045,9.9240522228376,9.94295517945253,9.88624630960775,9.93350370114507,162985.0854954,0.0,1.0
2025-06-05,10.47,10.5401,10.45,10.5,137040,9.89569778791521,9.96195265085054,9.87679483130028,9.9240522228376,144993.191056442,0.0,1.0
2025-06-06,10.5,10.5118,10.465,10.49,125966,9.9240522228376,9.93520496724041,9.89097204876148,9.91460074453014,133276.505433565,0.0,1.0
2025-06-09,10.55,10.595,10.48,10.51,288482,9.97130961437493,10.0138412667585,9.90514926622268,9.93350370114507,305224.210028783,0.0,1.0
2025-06-10,10.47,10.53,10.46,10.53,247010,9.89569778791521,9.95240665776,9.88624630960775,9.95240665776,261345.359915731,0.0,1.0
2025-06-11,10.57,10.59,10.46,10.47,305179,9.99021257098985,10.0091155276048,9.88624630960775,9.89569778791521,322890.22951995,0.0,1.0
2025-06-12,10.57,10.6,10.52,10.58,279431,9.99021257098985,10.0185670059122,9.94295517945253,9.99966404929732,295647.930312994,0.0,1.0
2025-06-13,10.47,10.53,10.45,10.48,198306,9.98901223324481,10.046255856358,9.96993102554042,9.998552837097,207854.767970942,0.09873,1.0
2025-06-16,10.46,10.498,10.38,10.46,232878,9.97947162939261,10.0157259240309,9.90314679857508,9.97947162939261,244091.468011745,0.0,1.0
2025-06-17,10.41,10.44,10.38,10.42,188969,9.93176861013166,9.96039042168823,9.90314679857508,9.94130921398385,198068.175691613,0.0,1.0
2025-06-18,10.36,10.43,10.36,10.4,102658,9.8840655908707,9.95084981783604,9.8840655908707,9.92222800627946,107601.155640076,0.0,1.0
2025-06-20,10.46,10.47,10.4,10.42,183142,9.97947162939261,9.98901223324481,9.92222800627946,9.94130921398385,191960.595825312,0.0,1.0
2025-06-23,10.43,10.48,10.395,10.48,185470,9.95084981783604,9.998552837097,9.91745770435337,9.998552837097,194400.692947115,0.0,1.0
2025-06-24,10.49,10.49,10.412,10.43,145323,10.0080934409492,10.0080934409492,9.93367673090209,9.95084981783604,152320.547264536,0.0,1.0
2025-06-25,10.54,10.5699,10.47,10.5,286656,10.0557964602101,10.0843228657282,9.98901223324481,10.0176340448014,300458.969307427,0.0,1.0
2025-06-26,10.55,10.57,10.49,10.55,227518,10.0653370640623,10.0844182717667,10.0080934409492,10.0653370640623,238473.374982164,0.0,1.0
2025-06-27,10.58,10.58,10.5,10.56,315407,10.0939588756189,10.0939588756189,10.0176340448014,10.0748776679145,330594.378392035,0.0,1.0
2025-06-30,10.56,10.64,10.54,10.59,330424,10.0748776679145,10.1512024987321,10.0557964602101,10.1034994794711,346334.472240027,0.0,1.0
2025-07-01,10.63,10.6556,10.5752,10.59,206464,10.1416618948799,10.1660858407415,10.0893793857699,10.1034994794711,216405.5894141,0.0,1.0
2025-07-02,10.65,10.65,10.6,10.63,231062,10.1607431025843,10.1607431025843,10.1130400833233,10.1416618948799,242188.024552467,0.0,1.0
2025-07-03,10.63,10.65,10.59,10.65,200768,10.1416618948799,10.1607431025843,10.1034994794711,10.1607431025843,210435.317418484,0.0,1.0
2025-07-07,10.58,10.63,10.53,10.58,337453,10.0939588756189,10.1416618948799,10.046255856358,10.0939588756189,353701.930431245,0.0,1.0
2025-07-08,10.6,10.605,10.52,10.59,432929,10.1130400833233,10.1178103852494,10.0367152525058,10.1034994794711,453775.260672354,0.0,1.0
2025-07-09,10.58,10.62,10.55,10.6,241038,10.0939588756189,10.1321212910277,10.0653370640623,10.1130400833233,252644.385758272,0.0,1.0
2025-07-10,10.57,10.59,10.52,10.58,346608,10.0844182717667,10.1034994794711,10.0367152525058,10.0939588756189,363297.759103973,0.0,1.0
2025-07-11,10.61,10.62,10.5,10.56,293025,10.1225806871755,10.1321212910277,10.0176340448014,10.0748776679145,307134.647386792,0.0,1.0
2025-07-14,10.64,10.64,10.59,10.61,281415,10.1512024987321,10.1512024987321,10.1034994794711,10.1225806871755,294965.606328313,0.0,1.0
2025-07-15,10.6,10.61,10.543,10.56,269399,10.207234465156,10.2168639316326,10.1523465062396,10.1687165992497,279765.240011694,0.09873,1.0
2025-07-16,10.51,10.5746,10.5,10.57,309644,10.1205692668669,10.1827756203055,10.1109398003904,10.1783460657263,321558.832728337,0.0,1.0
2025-07-17,10.53,10.56,10.46,10.52,283469,10.1398281998201,10.1687165992497,10.0724219344841,10.1301987333435,294376.641416169,0.0,1.0
2025-07-18,10.56,10.57,10.46,10.54,935618,10.1687165992497,10.1783460657263,10.0724219344841,10.1494576662966,971619.769669754,0.0,1.0
2025-07-21,10.54,10.58,10.5,10.58,327822,10.1494576662966,10.1879755322029,10.1109398003904,10.1879755322029,340436.306412101,0.0,1.0
2025-07-22,10.54,10.57,10.5,10.56,193711,10.1494576662966,10.1783460657263,10.1109398003904,10.1687165992497,201164.831376157,0.0,1.0
2025-07-23,10.54,10.56,10.5,10.55,262395,10.1494576662966,10.1687165992497,10.1109398003904,10.1590871327732,272491.732162586,0.0,1.0
2025-07-24,10.53,10.555,10.5,10.55,119275,10.1398281998201,10.1639018660115,10.1109398003904,10.1590871327732,123864.598615417,0.0,1.0
2025-07-25,10.57,10.57,10.52,10.55,242287,10.1783460657263,10.1783460657263,10.1301987333435,10.1590871327732,251609.993751697,0.0,1.0
2025-07-28,10.55,10.58,10.54,10.57,237106,10.1590871327732,10.1879755322029,10.1494576662966,10.1783460657263,246229.633362457,0.0,1.0
2025-07-29,10.56,10.57,10.5,10.55,259377,10.1687165992497,10.1783460657263,10.1109398003904,10.1590871327732,269357.602138514,0.0,1.0
2025-07-30,10.57,10.576,10.51,10.56,274410,10.1783460657263,10.1841237456122,10.1205692668669,10.1687165992497,284969.058948285,0.0,1.0
2025-07-31,10.57,10.57,10.51,10.55,300510,10.1783460657263,10.1783460657263,10.1205692668669,10.1590871327732,312073.364325458,0.0,1.0
2025-08-01,10.57,10.57,10.54,10.56,169262,10.1783460657263,10.1783460657263,10.1494576662966,10.1687165992497,175775.055047938,0.0,1.0
2025-08-04,10.57,10.59,10.55,10.57,217521,10.1783460657263,10.1976049986794,10.1590871327732,10.1783460657263,225891.019538245,0.0,1.0
2025-08-05,10.57,10.5725,10.54,10.57,194345,10.1783460657263,10.1807534323454,10.1494576662966,10.1783460657263,201823.227146621,0.0,1.0
2025-08-06,10.56,10.58,10.53,10.58,288087,10.1687165992497,10.1879755322029,10.1398281998201,10.1879755322029,299172.338053405,0.0,1.0
2025-08-07,10.58,10.59,10.54,10.58,204416,10.1879755322029,10.1976049986794,10.1494576662966,10.1879755322029,212281.75049733,0.0,1.0
2025-08-08,10.57,10.62,10.51,10.58,255225,10.1783460657263,10.2264933981091,10.1205692668669,10.1879755322029,265045.836777362,0.0,1.0
2025-08-11,10.53,10.57,10.53,10.56,202563,10.1398281998201,10.1783460657263,10.1398281998201,10.1687165992497,210357.448663464,0.0,1.0
2025-08-12,10.56,10.57,10.53,10.56,296593,10.1687165992497,10.1783460657263,10.1398281998201,10.1687165992497,308005.641560617,0.0,1.0
2025-08-13,10.53,10.56,10.53,10.56,231037,10.1398281998201,10.1687165992497,10.1398281998201,10.1687165992497,239927.103502914,0.0,1.0
2025-08-14,10.58,10.59,10.53,10.54,314078,10.1879755322029,10.1976049986794,10.1398281998201,10.1494576662966,326163.449205055,0.0,1.0
2025-08-15,10.51,10.55,10.51,10.53,165381,10.21564098939,10.2545206886836,10.21564098939,10.2350808390368,170146.377677647,0.09873,1.0
2025-08-18,10.51,10.5179,10.43,10.51,290657,10.21564098939,10.2233197300005,10.1378815908029,10.21564098939,299032.148170901,0.0,1.0
2025-08-19,10.48,10.52,10.46,10.51,273455,10.1864812149198,10.2253609142134,10.167041365273,10.21564098939,281334.480429076,0.0,1.0
2025-08-20,10.5,10.5,10.45,10.5,303129,10.2059210645666,10.2059210645666,10.1573214404496,10.2059210645666,311863.523131723,0.0,1.0
2025-08-21,10.5,10.5,10.45,10.49,199584,10.2059210645666,10.2059210645666,10.1573214404496,10.1962011397432,205334.921438469,0.0,1.0
2025-08-22,10.57,10.59,10.45,10.51,344651,10.2739605383304,10.2934003879772,10.1573214404496,10.21564098939,354581.960521333,0.0,1.0
2025-08-25,10.59,10.61,10.53,10.58,342404,10.2934003879772,10.312840237624,10.2350808390368,10.2836804631538,352270.21424672,0.0,1.0
2025-08-26,10.62,10.62,10.56,10.59,210123,10.3225601624474,10.3225601624474,10.264240613507,10.2934003879772,216177.597890689,0.0,1.0
2025-08-27,10.61,10.61,10.57,10.61,230680,10.312840237624,10.312840237624,10.2739605383304,10.312840237624,237326.938419041,0.0,1.0
2025-08-28,10.59,10.62,10.58,10.62,244063,10.2934003879772,10.3225601624474,10.2836804631538,10.3225601624474,251095.563427113,0.0,1.0
2025-08-29,10.62,10.62,10.54,10.57,349968,10.3225601624474,10.3225601624474,10.2448007638602,10.2739605383304,360052.167438161,0.0,1.0
2025-09-02,10.61,10.61,10.52,10.52,171685,10.312840237624,10.312840237624,10.2253609142134,10.2253609142134,176632.024546875,0.0,1.0
2025-09-03,10.59,10.64,10.56,10.61,249077,10.2934003879772,10.3420000120942,10.264240613507,10.312840237624,256254.039537886,0.0,1.0
2025-09-04,10.56,10.6014,10.54,10.59,312564,10.264240613507,10.3044811022759,10.2448007638602,10.2934003879772,321570.388330195,0.0,1.0
2025-09-05,10.56,10.59,10.54,10.57,200078,10.264240613507,10.2934003879772,10.2448007638602,10.2739605383304,205843.155821939,0.0,1.0
2025-09-08,10.6,10.61,10.54,10.57,193994,10.3031203128006,10.312840237624,10.2448007638602,10.2739605383304,199583.848151827,0.0,1.0
2025-09-09,10.6,10.6,10.55,10.58,184943,10.3031203128006,10.3031203128006,10.2545206886836,10.2836804631538,190272.047737267,0.0,1.0
2025-09-10,10.58,10.5916,10.56,10.58,202781,10.2836804631538,10.2949555759489,10.264240613507,10.2836804631538,208624.041527448,0.0,1.0
2025-09-11,10.58,10.62,10.56,10.59,250533,10.2836804631538,10.3225601624474,10.264240613507,10.2934003879772,257751.993510221,0.0,1.0
2025-09-12,10.62,10.64,10.55,10.58,333298,10.3225601624474,10.3420000120942,10.2545206886836,10.2836804631538,342901.82903238,0.0,1.0
2025-09-15,10.61,10.61,10.55,10.56,365665,10.4088050554054,10.4088050554054,10.3499428213503,10.3597531936928,372733.049504585,0.09873,1.0
2025-09-16,10.57,10.61,10.54,10.61,256843,10.3695635660353,10.4088050554054,10.3401324490078,10.4088050554054,261807.596116409,0.0,1.0
2025-09-17,10.49,10.57,10.48,10.57,411752,10.2910805872952,10.3695635660353,10.2812702149527,10.3695635660353,419710.879082255,0.0,1.0
2025-09-18,10.53,10.54,10.5,10.54,330447,10.3303220766653,10.3401324490078,10.3008909596378,10.3401324490078,336834.310118939,0.0,1.0
2025-09-19,10.56,10.56,10.53,10.55,205299,10.3597531936928,10.3597531936928,10.3303220766653,10.3499428213503,209267.286533418,0.0,1.0
2025-09-22,10.57,10.61,10.54,10.56,337050,10.3695635660353,10.4088050554054,10.3401324490078,10.3597531936928,343564.941505261,0.0,1.0
2025-09-23,10.58,10.6,10.54,10.58,269482,10.3793739383779,10.3989946830629,10.3401324490078,10.3793739383779,274690.899174365,0.0,1.0
2025-09-24,10.52,10.58,10.52,10.56,232770,10.3205117043228,10.3793739383779,10.3205117043228,10.3597531936928,237269.281810352,0.0,1.0
2025-09-25,10.58,10.58,10.5,10.5,292766,10.3793739383779,10.3793739383779,10.3008909596378,10.3008909596378,298424.96266052,0.0,1.0
2025-09-26,10.51,10.57,10.47,10.55,389101,10.3107013319803,10.3695635660353,10.2714598426102,10.3499428213503,396622.051044763,0.0,1.0
2025-09-29,10.49,10.515,10.4743,10.51,317267,10.2910805872952,10.3156065181515,10.2756783027175,10.3107013319803,323399.549908173,0.0,1.0
2025-09-30,10.62,10.65,10.47,10.48,683040,10.4186154277479,10.4480465447754,10.2714598426102,10.2812702149527,696242.686977458,0.0,1.0
2025-10-01,10.65,10.65,10.59,10.6,246107,10.4480465447754,10.4480465447754,10.3891843107204,10.3989946830629,250864.076721659,0.0,1.0
2025-10-02,10.6,10.67,10.55,10.63,736897,10.3989946830629,10.4676672894605,10.3499428213503,10.4284258000904,751140.7052378,0.0,1.0
2025-10-03,10.5,10.61,10.48,10.61,462384,10.3008909596378,10.4088050554054,10.2812702149527,10.4088050554054,471321.560341098,0.0,1.0
2025-10-06,10.48,10.5,10.4,10.49,350805,10.2812702149527,10.3008909596378,10.2027872362126,10.2910805872952,357585.816065132,0.0,1.0
2025-10-07,10.47,10.54,10.44,10.51,565728,10.2714598426102,10.3401324490078,10.2420287255827,10.3107013319803,576663.127808597,0.0,1.0
2025-10-08,10.45,10.51,10.43,10.5,518364,10.2518390979252,10.3107013319803,10.2322183532402,10.3008909596378,528383.614711266,0.0,1.0
2025-10-09,10.37,10.46,10.36,10.45,377394,10.1733561191851,10.2616494702677,10.1635457468426,10.2518390979252,384688.762897006,0.0,1.0
2025-10-10,10.28,10.39,10.27,10.39,303322,10.0850627681025,10.1929768638701,10.07525239576,10.1929768638701,309185.002780769,0.0,1.0
2025-10-13,10.43,10.43,10.3,10.3,275305,10.2322183532402,10.2322183532402,10.1046835127875,10.1046835127875,280626.45370451,0.0,1.0
2025-10-14,10.33,10.415,10.31,10.37,356516,10.1341146298151,10.2175027947264,10.11449388513,10.1733561191851,363407.205713361,0.0,1.0
2025-10-15,10.32,10.34,10.26,10.26,215744,10.2211620636102,10.2409705172218,10.1617367027752,10.1617367027752,217830.22968854,0.09873,1.0
2025-10-16,10.17,10.338,10.15,10.33,368831,10.0725986615228,10.2389896718606,10.0527902079112,10.231066290416,372397.57048286,0.0,1.0
2025-10-17,10.15,10.2104,10.075,10.2,377546,10.0527902079112,10.1126117378183,9.97850850686748,10.1023113419403,381196.843935356,0.0,1.0
2025-10-20,10.18,10.19,10.13,10.18,269540,10.0825028883286,10.0924071151345,10.0329817542995,10.0825028883286,272146.433320275,0.0,1.0
2025-10-21,10.2,10.2299,10.18,10.21,242631,10.1023113419403,10.1319249800897,10.0825028883286,10.1122155687461,244977.225135161,0.0,1.0
2025-10-22,10.27,10.28,10.23,10.26,148468,10.171640929581,10.1815451563869,10.1320240223577,10.1617367027752,149903.675381,0.0,1.0
2025-10-23,10.29,10.3,10.27,10.28,125066,10.1914493831927,10.2013536099985,10.171640929581,10.1815451563869,126275.379645446,0.0,1.0
2025-10-24,10.29,10.32,10.28,10.32,371977,10.1914493831927,10.2211620636102,10.1815451563869,10.2211620636102,375573.992087169,0.0,1.0
2025-10-27,10.33,10.34,10.29,10.34,146373,10.231066290416,10.2409705172218,10.1914493831927,10.2409705172218,147788.416874633,0.0,1.0
2025-10-28,10.32,10.34,10.31,10.34,153524,10.2211620636102,10.2409705172218,10.2112578368043,10.2409705172218,155008.566554358,0.0,1.0
2025-10-29,10.36,10.38,10.29,10.34,309526,10.2607789708335,10.2805874244451,10.1914493831927,10.2409705172218,312519.095198823,0.0,1.0
2025-10-30,10.32,10.36,10.29,10.29,229738,10.2211620636102,10.2607789708335,10.1914493831927,10.1914493831927,231959.550709108,0.0,1.0
2025-10-31,10.33,10.3645,10.31,10.36,315900,10.231066290416,10.2652358728961,10.2112578368043,10.2607789708335,318954.731341821,0.0,1.0
2025-11-03,10.34,10.36,10.3,10.36,236583,10.2409705172218,10.2607789708335,10.2013536099985,10.2607789708335,238870.741389814,0.0,1.0
2025-11-04,10.29,10.35,10.285,10.34,185080,10.1914493831927,10.2508747440276,10.1864972697898,10.2409705172218,186869.710910872,0.0,1.0
2025-11-05,10.33,10.39,10.244,10.39,171858,10.231066290416,10.2904916512509,10.1458899398859,10.2904916512509,173519.855077375,0.0,1.0
2025-11-06,10.32,10.34,10.31,10.34,211700,10.2211620636102,10.2409705172218,10.2112578368043,10.2409705172218,213747.124485798,0.0,1.0
2025-11-07,10.3,10.33,10.29,10.32,139758,10.2013536099985,10.231066290416,10.1914493831927,10.2211620636102,141109.450278159,0.0,1.0
2025-11-10,10.37,10.37,10.33,10.34,149548,10.2706831976393,10.2706831976393,10.231066290416,10.2409705172218,150994.118906954,0.0,1.0
2025-11-11,10.34,10.37,10.33,10.37,136125,10.2409705172218,10.2706831976393,10.231066290416,10.2706831976393,137441.319417238,0.0,1.0
2025-11-12,10.33,10.35,10.31,10.35,232818,10.231066290416,10.2508747440276,10.2112578368043,10.2508747440276,235069.334097943,0.0,1.0
2025-11-13,10.3,10.33,10.3,10.33,134132,10.2013536099985,10.231066290416,10.2013536099985,10.231066290416,135429.047243879,0.0,1.0
2025-11-14,10.21,10.25,10.18,10.19,158089,10.21,10.25,10.18,10.19,158089,0.09873,1.0
2025-11-17,10.18,10.21,10.18,10.2,187192,10.18,10.21,10.18,10.2,187192,0.0,1.0
2025-11-18,10.19,10.2,10.12,10.2,146357,10.19,10.2,10.12,10.2,146357,0.0,1.0
2025-11-19,10.23,10.23,10.16,10.19,173711,10.23,10.23,10.16,10.19,173711,0.0,1.0
2025-11-20,10.11,10.23,10.11,10.23,282258,10.11,10.23,10.11,10.23,282258,0.0,1.0
2025-11-21,10.22,10.22,10.12,10.16,228750,10.22,10.22,10.12,10.16,228750,0.0,1.0
2025-11-24,10.2,10.25,10.2,10.24,178793,10.2,10.25,10.2,10.24,178793,0.0,1.0
2025-11-25,10.3,10.32,10.2247,10.24,261926,10.3,10.32,10.2247,10.24,261926,0.0,1.0
2025-11-26,10.29,10.29,10.245,10.27,292764,10.29,10.29,10.245,10.27,292764,0.0,1.0