date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-07,25.6,25.64,25.26,25.36,206600,20.098912406769,20.1303169574045,19.8319737263666,19.9104851029555,263146.576937106,0.0,1.0
2020-10-08,25.46,25.72,25.4,25.65,668673,19.9889964795444,20.1931260586757,19.9418896535911,20.1381680950634,851689.30803614,0.0,1.0
2020-10-09,25.55,25.58,25.46,25.48,283969,20.0596567184745,20.0832101314512,19.9889964795444,20.0046987548622,361691.531008002,0.0,1.0
2020-10-12,25.64,25.73,25.5996,25.61,105494,20.1303169574045,20.2009771963346,20.0985983612626,20.1067635444278,134367.787935156,0.0,1.0
2020-10-13,25.61,25.7,25.56,25.66,52492,20.1067635444278,20.1774237833579,20.0675078561334,20.1460192327223,66859.1002738754,0.0,1.0
2020-10-14,25.6,25.7,25.54,25.63,50659,20.098912406769,20.1774237833579,20.0518055808156,20.1224658197456,64524.406781495,0.0,1.0
2020-10-15,25.66,25.66,25.5,25.5,71324,20.1460192327223,20.1460192327223,20.02040103018,20.02040103018,90845.4329790041,0.0,1.0
2020-10-16,25.85,25.898,25.6864,25.6864,84479,20.2951908482413,20.332876309004,20.1667462361418,20.1667462361418,107600.966471781,0.0,1.0
2020-10-19,25.8,25.8528,25.68,25.85,55205,20.2559351599468,20.2973891667858,20.1617215080401,20.2951908482413,70314.6504347193,0.0,1.0
2020-10-20,25.9,25.9,25.7806,25.83,63291,20.3344465365358,20.3344465365358,20.2407039528886,20.2794885729235,80613.7947769914,0.0,1.0
2020-10-21,25.85,25.925,25.76,25.9102,47272,20.2951908482413,20.354074380683,20.2245306093113,20.3424546969478,60210.3823086686,0.0,1.0
2020-10-22,25.93,25.94,25.77,25.8598,72887,20.3579999495125,20.3658510871714,20.2323817469702,20.302884963147,92836.2272662869,0.0,1.0
2020-10-23,25.95,26.0,25.88,25.93,61226,20.3737022248302,20.4129579131247,20.318744261218,20.3579999495125,77983.6027083802,0.0,1.0
2020-10-26,25.83,25.96,25.695,25.9,124060,20.2794885729235,20.3815533624891,20.1734982145284,20.3344465365358,158015.316238226,0.0,1.0
2020-10-27,25.83,25.92,25.78,25.8,267244,20.2794885729235,20.3501488118536,20.240232884629,20.2559351599468,340388.885803389,0.0,1.0
2020-10-28,25.68,25.75,25.45,25.71,143106,20.1617215080401,20.2166794716524,19.9811453418855,20.1852749210168,182274.220905913,0.0,1.0
2020-10-29,25.56,25.74,25.46,25.74,186231,20.0675078561334,20.2088283339935,19.9889964795444,20.2088283339935,237202.566164445,0.0,1.0
2020-10-30,25.55,25.65,25.4,25.46,1053686,20.0596567184745,20.1381680950634,19.9418896535911,19.9889964795444,1342080.65859899,0.0,1.0
2020-11-02,25.52,25.63,25.47,25.63,191214,20.0361033054978,20.1224658197456,19.9968476172033,20.1224658197456,243549.417049622,0.0,1.0
2020-11-03,25.55,25.55,25.4,25.55,54955,20.0596567184745,20.0596567184745,19.9418896535911,20.0596567184745,69996.2252448146,0.0,1.0
2020-11-04,25.6,25.73,25.58,25.66,70150,20.098912406769,20.2009771963346,20.0832101314512,20.1460192327223,89350.1082872121,0.0,1.0
2020-11-05,25.78,25.84,25.68,25.78,68377,20.240232884629,20.2873397105824,20.1617215080401,20.240232884629,87091.8368404095,0.0,1.0
2020-11-06,25.65,25.86,25.65,25.86,83565,20.1381680950634,20.3030419859002,20.1381680950634,20.3030419859002,106436.80397749,0.0,1.0
2020-11-09,25.74,25.89,25.6,25.89,62043,20.2088283339935,20.3265953988769,20.098912406769,20.3265953988769,79024.2162289879,0.0,1.0
2020-11-10,25.68,25.7779,25.62,25.75,73446,20.1617215080401,20.2385841457207,20.1146146820867,20.2166794716524,93548.2259909137,0.0,1.0
2020-11-11,25.82,25.8385,25.7,25.72,31752,20.2716374352646,20.2861620399336,20.1774237833579,20.1931260586757,40442.5465193951,0.0,1.0
2020-11-12,25.7,25.9001,25.658,25.82,36189,20.1774237833579,20.3345250479124,20.1444490051905,20.2716374352646,46093.9567898207,0.0,1.0
2020-11-13,25.72,25.8,25.63,25.79,49914,20.1931260586757,20.2559351599468,20.1224658197456,20.2480840222879,63575.4997155796,0.0,1.0
2020-11-16,25.97,25.99,25.75,25.79,40326,20.389404500148,20.4051067754658,20.2166794716524,20.2480840222879,51363.2568323611,0.0,1.0
2020-11-17,26.3,26.3,25.94,25.99,20164,20.6484920428915,20.6484920428915,20.3658510871714,20.4051067754658,25682.9021169402,0.0,1.0
2020-11-18,26.17,26.4,26.15,26.25,22336,20.5464272533259,20.7270034194805,20.5307249780081,20.6092363545971,28449.3801668307,0.0,1.0
2020-11-19,26.02,26.25,25.94,26.25,29669,20.4286601884425,20.6092363545971,20.3658510871714,20.6092363545971,37789.4278371105,0.0,1.0
2020-11-20,26.11,26.15,26.04,26.14,12678,20.4993204273726,20.5307249780081,20.4443624637603,20.5228738403492,16147.9782304387,0.0,1.0
2020-11-23,26.0,26.29,25.92,26.2,81356,20.4129579131247,20.6406409052326,20.3501488118536,20.5699806663026,103623.198999493,0.0,1.0
2020-11-24,25.86,26.08,25.8377,26.08,24682,20.3030419859002,20.4757670143959,20.2855339489209,20.4757670143959,31437.4821488948,0.0,1.0
2020-11-25,25.6,25.95,25.56,25.95,104785,20.098912406769,20.3737022248302,20.0675078561334,20.3737022248302,133464.734096586,0.0,1.0
2020-11-27,25.73,25.79,25.6501,25.7,11750,20.2009771963346,20.2480840222879,20.13824660644,20.1774237833579,14965.9839255131,0.0,1.0
2020-11-30,25.83,25.865,25.67,25.77,27728,20.2794885729235,20.3069675547296,20.1538703703812,20.2323817469702,35317.1746626917,0.0,1.0
2020-12-01,25.96,25.99,25.85,25.85,31180,20.3815533624891,20.4051067754658,20.2951908482413,20.2951908482413,39713.9896848936,0.0,1.0
2020-12-02,26.17,26.17,25.895,25.96,18076,20.5464272533259,20.5464272533259,20.3305209677063,20.3815533624891,23023.4149308575,0.0,1.0
2020-12-03,26.05,26.31,25.99,26.17,44446,20.4522136014192,20.6563431805504,20.4051067754658,20.5464272533259,56610.9039619877,0.0,1.0
2020-12-04,26.16,26.19,26.08,26.08,16192,20.538576115667,20.5621295286437,20.4757670143959,20.4757670143959,20623.7626997369,0.0,1.0
2020-12-07,26.22,26.22,26.15,26.18,18866,20.5856829416204,20.5856829416204,20.5307249780081,20.5542783909848,24029.6385309557,0.0,1.0
2020-12-08,26.7,26.71,26.2,26.21,136155,20.9625375492473,20.9703886869062,20.5699806663026,20.5778318039615,173420.726925807,0.0,1.0
2020-12-09,27.02,27.09,26.65,26.67,87273,21.2137739543319,21.2687319179442,20.9232818609528,20.9389841362706,111159.686394154,0.0,1.0
2020-12-10,26.92,27.09,26.7827,27.02,63774,21.135262577743,21.2687319179442,21.0274664576864,21.2137739543319,81228.992243887,0.0,1.0
2020-12-11,26.51,26.92,26.5,26.92,82958,20.8133659337283,21.135262577743,20.8055147960694,21.135262577743,105663.667616401,0.0,1.0
2020-12-14,26.63,26.66,26.556,26.66,28901,20.907579585635,20.9311329986117,20.8494811669592,20.9311329986117,36811.2256537238,0.0,1.0
2020-12-15,26.83,26.86,26.52,26.83,39474,21.0646023388129,21.0881557517896,20.8212170713872,21.0646023388129,50278.0637851664,0.0,1.0
2020-12-16,26.87,26.88,26.7496,26.86,11832,21.0960068894485,21.1038580271074,21.0014791920354,21.0881557517896,15070.4273878018,0.0,1.0
2020-12-17,27.03,27.05,26.95,26.99,10548,21.2216250919908,21.2373273673086,21.1588159907197,21.1902205413552,13434.9956124521,0.0,1.0
2020-12-18,26.99,27.03,26.829,27.03,4835,21.1902205413552,21.2216250919908,21.063817225047,21.2216250919908,6158.3431727537,0.0,1.0
2020-12-21,27.18,27.18,26.8,26.96,27906,21.3393921568742,21.3393921568742,21.0410489258362,21.1666671283786,35543.8933979038,0.0,1.0
2020-12-22,27.1698,27.3099,27.0388,27.18,8546,21.3313839964622,21.4413784350633,21.2285340931306,21.3393921568742,10885.0466916966,0.0,1.0
2020-12-23,27.14,27.29,26.9747,27.29,16068,21.3079876062386,21.4257546711221,21.1782083007371,21.4257546711221,20465.8238055443,0.0,1.0
2020-12-24,27.14,27.15,27.0465,27.14,20229,21.3079876062386,21.3158387438975,21.234579469128,21.3079876062386,25765.6926663153,0.0,1.0
2020-12-28,27.2,27.25,27.01,27.25,30399,21.355094432192,21.3943501204865,21.205922816673,21.3943501204865,38719.2293916317,0.0,1.0
2020-12-29,27.2,27.25,27.11,27.25,12956,21.355094432192,21.3943501204865,21.284434193262,21.3943501204865,16502.0670416126,0.0,1.0
2020-12-30,27.0,27.03,26.82,26.99,14582,21.1980716790141,21.2216250919908,21.056751201154,21.1902205413552,18573.1044767517,0.0,1.0
2020-12-31,27.14,27.14,26.87,27.08,38802,21.3079876062386,21.3079876062386,21.0960068894485,21.2608807802853,49422.136874703,0.0,1.0
2021-01-04,26.6,27.14,26.6,27.14,44509,20.8840261726584,21.3079876062386,20.8840261726584,21.3079876062386,56691.1471098435,0.0,1.0
2021-01-05,26.44,26.74,26.29,26.74,36981,20.7584079701161,20.9939420998829,20.6406409052326,20.9939420998829,47102.7277914382,0.0,1.0
2021-01-06,25.695,26.47,25.24,26.47,33933,20.1734982145284,20.7819613830927,19.8162714510488,20.7819613830927,43220.4878761223,0.0,1.0
2021-01-07,25.68,25.99,25.4,25.96,153711,20.1617215080401,20.4051067754658,19.9418896535911,20.3815533624891,195781.817461663,0.0,1.0
2021-01-08,25.62,25.97,25.5401,25.71,64241,20.1146146820867,20.389404500148,20.0518840921922,20.1852749210168,81823.8104986289,0.0,1.0
2021-01-11,25.45,25.6599,25.4,25.56,32033,19.9811453418855,20.1459407213457,19.9418896535911,20.0675078561334,40800.4564328478,0.0,1.0
2021-01-12,24.95,25.58,24.73,25.58,121703,19.5885884589408,20.0832101314512,19.4158634304452,20.0832101314512,155013.203547806,0.0,1.0
2021-01-13,25.07,25.33,25.04,25.05,94847,19.6828021108476,19.8869316899788,19.6592486978709,19.6670998355298,120806.695947501,0.0,1.0
2021-01-14,25.14,25.34,25.01,25.22,87805,19.7377600744598,19.8947828276377,19.6356952848942,19.800569175731,111837.295198271,0.0,1.0
2021-01-15,25.19,25.38,25.07,25.16,66341,19.7770157627543,19.9261873782733,19.6828021108476,19.7534623497776,84498.5820938268,0.0,1.0
2021-01-19,25.35,25.3899,25.26,25.33,40204,19.9026339652966,19.9339600045556,19.8319737263666,19.8869316899788,51207.8653396875,0.0,1.0
2021-01-20,25.31,25.49,25.16,25.4,167897,19.871229414661,20.0125498925211,19.7534623497776,19.9418896535911,213850.536437606,0.0,1.0
2021-01-21,25.22,25.35,25.15,25.24,61734,19.800569175731,19.9026339652966,19.7456112121187,19.8162714510488,78630.6426942659,0.0,1.0
2021-01-22,25.32,25.43,25.24,25.24,48360,19.8790805523199,19.9654430665678,19.8162714510488,19.8162714510488,61596.1687351331,0.0,1.0
2021-01-25,25.46,25.59,25.3,25.38,38670,19.9889964795444,20.0910612691101,19.8633782770021,19.9261873782733,49254.0083744334,0.0,1.0
2021-01-26,25.47,25.54,25.37,25.4,40965,19.9968476172033,20.0518055808156,19.9183362406144,19.9418896535911,52177.151617757,0.0,1.0
2021-01-27,25.32,25.48,25.29,25.48,46525,19.8790805523199,20.0046987548622,19.8555271393432,20.0046987548622,59258.9278412338,0.0,1.0
2021-01-28,25.36,25.47,25.25,25.47,33193,19.9104851029555,19.9968476172033,19.8241225887077,19.9968476172033,42277.9493140048,0.0,1.0
2021-01-29,25.49,25.5,25.26,25.41,64829,20.0125498925211,20.02040103018,19.8319737263666,19.94974079125,82572.7465452842,0.0,1.0
2021-02-01,25.4,25.6,25.3962,25.58,44401,19.9418896535911,20.098912406769,19.9389062212807,20.0832101314512,56553.5874278048,0.0,1.0
2021-02-02,25.4878,25.6699,25.4001,25.55,61749,20.0108226422362,20.1537918590046,19.9419681649677,20.0596567184745,78649.7482056601,0.0,1.0
2021-02-03,25.44,25.59,25.4,25.58,17936,19.9732942042266,20.0910612691101,19.9418896535911,20.0832101314512,22845.0968245109,0.0,1.0
2021-02-04,25.42,25.4728,25.38,25.43,48326,19.9575919289089,19.9990459357478,19.9261873782733,19.9654430665678,61552.8629093059,0.0,1.0
2021-02-05,25.31,25.47,25.31,25.35,25985,19.871229414661,19.9968476172033,19.871229414661,19.9026339652966,33097.1142386773,0.0,1.0
2021-02-08,25.46,25.475,25.3811,25.44,12418,19.9889964795444,20.0007731860328,19.9270510034158,19.9732942042266,15816.816032938,0.0,1.0
2021-02-09,25.45,25.49,25.41,25.49,24224,19.9811453418855,20.0125498925211,19.94974079125,20.0125498925211,30854.1272009898,0.0,1.0
2021-02-10,25.46,25.59,25.4007,25.59,16080,19.9889964795444,20.0910612691101,19.9424392332272,20.0910612691101,20481.1082146597,0.0,1.0
2021-02-11,25.4,25.52,25.31,25.52,40856,19.9418896535911,20.0361033054978,19.871229414661,20.0361033054978,52038.3182349585,0.0,1.0
2021-02-12,25.36,25.4,25.19,25.4,28705,19.9104851029555,19.9418896535911,19.7770157627543,19.9418896535911,36561.5803048386,0.0,1.0
2021-02-16,25.02,25.34,25.02,25.34,53283,19.6435464225531,19.8947828276377,19.6435464225531,19.8947828276377,67866.5975747331,0.0,1.0
2021-02-17,25.07,25.12,24.87,25.05,108646,19.6828021108476,19.722057799142,19.5257793576697,19.6670998355298,138382.492729472,0.0,1.0
2021-02-18,25.08,25.16,24.9206,25.07,69916,19.6906532485065,19.7534623497776,19.5655061142237,19.6828021108476,89052.0623094614,0.0,1.0
2021-02-19,24.94,25.19,24.92,25.19,59661,19.5807373212819,19.7770157627543,19.5650350459642,19.7770157627543,75990.2610195778,0.0,1.0
2021-02-22,24.93,24.99,24.9,24.99,31810,19.572886183623,19.6199930095764,19.5493327706464,19.6199930095764,40516.421163453,0.0,1.0
2021-02-23,24.9,24.95,24.88,24.93,30959,19.5493327706464,19.5885884589408,19.5336304953286,19.572886183623,39432.5018170178,0.0,1.0
2021-02-24,24.67,24.9,24.61,24.9,111662,19.3687566044918,19.5493327706464,19.3216497785384,19.5493327706464,142223.97422048,0.0,1.0
2021-02-25,24.55,24.75,24.34,24.75,81321,19.2745429525851,19.4315657057629,19.1096690617483,19.4315657057629,103578.619472906,0.0,1.0
2021-02-26,24.69,24.79,24.37,24.79,82498,19.3844588798096,19.4629702563985,19.133222474725,19.4629702563985,105077.765266977,0.0,1.0
2021-03-01,24.83,24.9,24.75,24.75,53040,19.4943748070341,19.5493327706464,19.4315657057629,19.4315657057629,67557.088290146,0.0,1.0
2021-03-02,24.9,25.06,24.88,25.06,74750,19.5493327706464,19.6749509731887,19.5336304953286,19.6749509731887,95209.1317814555,0.0,1.0
2021-03-03,24.92,24.9999,24.85,24.93,41978,19.5650350459642,19.6277656358587,19.5100770823519,19.572886183623,53467.41048725,0.0,1.0
2021-03-04,24.81,24.97,24.68,24.93,146727,19.4786725317163,19.6042907342586,19.3766077421507,19.572886183623,186886.29135649,0.0,1.0
2021-03-05,24.84,24.88,24.655,24.81,39860,19.502225944693,19.5336304953286,19.3569798980035,19.4786725317163,50769.7122783789,0.0,1.0
2021-03-08,24.95,24.95,24.8274,24.88,33458,19.5885884589408,19.5885884589408,19.4923335112428,19.5336304953286,42615.4800153037,0.0,1.0
2021-03-09,24.95,25.06,24.82,24.95,50624,19.5885884589408,19.6749509731887,19.4865236693752,19.5885884589408,64479.8272549086,0.0,1.0
2021-03-10,25.05,25.09,24.97,24.98,52098,19.6670998355298,19.6985043861654,19.6042907342586,19.6121418719175,66357.2621745856,0.0,1.0
2021-03-11,25.03,25.165,24.95,25.0,72490,19.651397560212,19.7573879186071,19.5885884589408,19.6278441472353,92330.5680647187,0.0,1.0
2021-03-12,24.93,25.0299,24.6819,24.98,71071,19.572886183623,19.6513190488354,19.3780994583059,19.6121418719175,90523.1866868208,0.0,1.0
2021-03-15,25.055,25.1491,24.962,24.97,44322,19.6710254043592,19.7449046097294,19.5980098241315,19.6042907342586,56452.9650677951,0.0,1.0
2021-03-16,25.43,25.49,25.03,25.14,66220,19.9654430665678,20.0125498925211,19.651397560212,19.7377600744598,84344.4643019128,0.0,1.0
2021-03-17,25.28,25.55,25.15,25.55,57826,19.8476760016843,20.0596567184745,19.7456112121187,20.0596567184745,73653.0201256785,0.0,1.0
2021-03-18,24.6,25.3,24.56,25.3,44198,19.3137986408795,19.8633782770021,19.282394090244,19.8633782770021,56295.0261736025,0.0,1.0
2021-03-19,24.92,24.99,24.6,24.8,44265,19.5650350459642,19.6199930095764,19.3137986408795,19.4708213940574,56380.3641244967,0.0,1.0
2021-03-22,25.07,25.115,25.01,25.05,27496,19.6828021108476,19.7181322303126,19.6356952848942,19.6670998355298,35021.6760864602,0.0,1.0
2021-03-23,25.0,25.25,24.95,25.11,52268,19.6278441472353,19.8241225887077,19.5885884589408,19.7142066614831,66573.7913037208,0.0,1.0
2021-03-24,24.94,25.13,24.93,25.08,47445,19.5807373212819,19.7299089368009,19.572886183623,19.6906532485065,60430.7325400826,0.0,1.0
2021-03-25,25.02,25.14,24.96,24.98,53706,19.6435464225531,19.7377600744598,19.5964395965997,19.6121418719175,68405.3729960516,0.0,1.0
2021-03-26,25.06,25.11,25.035,25.11,13186,19.6749509731887,19.7142066614831,19.6553231290414,19.7142066614831,16795.0182163247,0.0,1.0
2021-03-29,24.84,25.33,24.64,25.11,231583,19.502225944693,19.8869316899788,19.3452031915151,19.7142066614831,294967.443014647,0.0,1.0
2021-03-30,24.71,24.79,24.625,24.65,74190,19.4001611551274,19.4629702563985,19.3334264850268,19.353054329174,94495.8593560694,0.0,1.0
2021-03-31,25.13,25.2,24.73,24.84,112904,19.7299089368009,19.7848669004132,19.4158634304452,19.502225944693,143805.910563926,0.0,1.0
2021-04-01,25.08,25.22,24.94,25.16,76790,19.6906532485065,19.800569175731,19.5807373212819,19.7534623497776,97807.4813310765,0.0,1.0
2021-04-05,25.1299,25.19,25.0,25.19,23434,19.7298304254243,19.7770157627543,19.6278441472353,19.7770157627543,29847.9036008915,0.0,1.0
2021-04-06,25.195,25.3089,25.01,25.14,51068,19.7809413315837,19.8703657895185,19.6356952848942,19.7377600744598,65045.3503921791,0.0,1.0
2021-04-07,25.22,25.396,25.19,25.2,25889,19.800569175731,19.9387491985275,19.7770157627543,19.7848669004132,32974.8389657539,0.0,1.0
2021-04-08,25.14,25.33,25.1108,25.33,48584,19.7377600744598,19.8869316899788,19.7148347524959,19.8869316899788,61881.4777052876,0.0,1.0
2021-04-09,25.13,25.2586,25.12,25.2,51192,19.7299089368009,19.8308745670943,19.722057799142,19.7848669004132,65203.2892863717,0.0,1.0
2021-04-12,25.25,25.29,25.16,25.18,22468,19.8241225887077,19.8555271393432,19.7534623497776,19.7691646250954,28617.5086671002,0.0,1.0
2021-04-13,25.22,25.28,25.22,25.28,16224,19.800569175731,19.8476760016843,19.800569175731,19.8476760016843,20664.5211240446,0.0,1.0
2021-04-14,25.24,25.3488,25.22,25.26,35309,19.8162714510488,19.9016918287775,19.800569175731,19.8319737263666,44973.1001213567,0.0,1.0
2021-04-15,25.44,25.49,25.325,25.38,23649,19.9732942042266,20.0125498925211,19.8830061211494,19.9261873782733,30121.7492642094,0.0,1.0
2021-04-16,25.42,25.49,25.39,25.48,19046,19.9575919289089,20.0125498925211,19.9340385159322,20.0046987548622,24258.904667687,0.0,1.0
2021-04-19,25.31,25.42,25.23,25.42,20361,19.871229414661,19.9575919289089,19.8084203133899,19.9575919289089,25933.8211665849,0.0,1.0
2021-04-20,25.3,25.39,25.17,25.39,37419,19.8633782770021,19.9340385159322,19.7613134874365,19.9340385159322,47660.6087241511,0.0,1.0
2021-04-21,25.35,25.41,25.18,25.27,28547,19.9026339652966,19.94974079125,19.7691646250954,19.8398248640254,36360.3355848189,0.0,1.0
2021-04-22,25.28,25.3784,25.26,25.3,36987,19.8476760016843,19.9249311962479,19.8319737263666,19.8633782770021,47110.3699959961,0.0,1.0
2021-04-23,25.31,25.34,25.24,25.31,52723,19.871229414661,19.8947828276377,19.8162714510488,19.871229414661,67153.3251493471,0.0,1.0
2021-04-26,25.37,25.39,25.26,25.31,97519,19.9183362406144,19.9340385159322,19.8319737263666,19.871229414661,124210.024377201,0.0,1.0
2021-04-27,25.38,25.42,25.26,25.39,23138,19.9261873782733,19.9575919289089,19.8319737263666,19.9340385159322,29470.8881760444,0.0,1.0
2021-04-28,25.34,25.38,25.2218,25.38,24626,19.8947828276377,19.9261873782733,19.8019823805096,19.9261873782733,31366.1549063562,0.0,1.0
2021-04-29,25.21,25.34,25.133,25.34,64992,19.7927180380721,19.8947828276377,19.7322642780986,19.8947828276377,82780.3597691019,0.0,1.0
2021-04-30,25.0,25.26,25.0,25.26,47142,19.6278441472353,19.8319737263666,19.6278441472353,19.8319737263666,60044.8012099182,0.0,1.0
2021-05-03,25.29,25.3,25.08,25.2,31667,19.8555271393432,19.8633782770021,19.6906532485065,19.7848669004132,40334.2819548276,0.0,1.0
2021-05-04,25.15,25.3,25.12,25.29,56044,19.7456112121187,19.8633782770021,19.722057799142,19.8555271393432,71383.2853720389,0.0,1.0
2021-05-05,25.31,25.35,25.196,25.2,28600,19.871229414661,19.9026339652966,19.7817264453496,19.7848669004132,36427.8417250787,0.0,1.0
2021-05-06,25.29,25.32,25.16,25.32,13179,19.8555271393432,19.8790805523199,19.7534623497776,19.8790805523199,16786.1023110074,0.0,1.0
2021-05-07,25.32,25.34,25.25,25.3,28744,19.8790805523199,19.8947828276377,19.8241225887077,19.8633782770021,36611.2546344637,0.0,1.0
2021-05-10,25.27,25.34,25.17,25.32,26065,19.8398248640254,19.8947828276377,19.7613134874365,19.8790805523199,33199.0102994468,0.0,1.0
2021-05-11,25.28,25.35,25.15,25.33,88621,19.8476760016843,19.9026339652966,19.7456112121187,19.8869316899788,112876.635018119,0.0,1.0
2021-05-12,25.18,25.21,25.1,25.21,36475,19.7691646250954,19.7927180380721,19.7063555238242,19.7927180380721,46458.2352070715,0.0,1.0
2021-05-13,25.09,25.28,25.07,25.18,35801,19.6985043861654,19.8476760016843,19.6828021108476,19.7691646250954,45599.7608950888,0.0,1.0
2021-05-14,25.32,25.35,25.1297,25.21,27766,19.8790805523199,19.9026339652966,19.7296734026712,19.7927180380721,35365.5752915572,0.0,1.0
2021-05-17,25.38,25.38,25.305,25.34,15721,19.9261873782733,19.9261873782733,19.8673038458316,19.8947828276377,20023.8496419567,0.0,1.0
2021-05-18,25.24,25.39,25.1804,25.39,7930,19.8162714510488,19.9340385159322,19.7694786706018,19.9340385159322,10100.4470237718,0.0,1.0
2021-05-19,25.24,25.24,25.1361,25.22,8388,19.8162714510488,19.8162714510488,19.7346981307729,19.800569175731,10683.8019716769,0.0,1.0
2021-05-20,25.2,25.4,25.1634,25.25,49639,19.7848669004132,19.9418896535911,19.7561317365816,19.8241225887077,63225.2320066846,0.0,1.0
2021-05-21,25.24,25.48,25.218,25.22,32509,19.8162714510488,20.0046987548622,19.7989989481992,19.800569175731,41406.7379944259,0.0,1.0
2021-05-24,25.29,25.4,25.28,25.32,12079,19.8555271393432,19.9418896535911,19.8476760016843,19.8790805523199,15385.0314754275,0.0,1.0
2021-05-25,25.41,25.41,25.3186,25.34,14945,19.94974079125,19.94974079125,19.8779813930477,19.8947828276377,19035.457852493,0.0,1.0
2021-05-26,25.39,25.41,25.26,25.41,19656,19.9340385159322,19.94974079125,19.8319737263666,19.94974079125,25035.8621310541,0.0,1.0
2021-05-27,25.45,25.45,25.32,25.38,16924,19.9811453418855,19.9811453418855,19.8790805523199,19.9261873782733,21556.1116557774,0.0,1.0
2021-05-28,25.63,25.64,25.45,25.45,53959,20.1224658197456,20.1303169574045,19.9811453418855,19.9811453418855,68727.6192882351,0.0,1.0
2021-06-01,25.6322,25.66,25.5,25.65,11597,20.1241930700306,20.1460192327223,20.02040103018,20.1381680950634,14771.1077092915,0.0,1.0
2021-06-02,25.8,25.8,25.59,25.63,18752,20.2559351599468,20.2559351599468,20.0910612691101,20.1224658197456,23884.4366443593,0.0,1.0
2021-06-03,25.95,25.95,25.78,25.84,43595,20.3737022248302,20.3737022248302,20.240232884629,20.2873397105824,55526.9846155528,0.0,1.0
2021-06-04,25.84,26.0,25.84,25.95,14646,20.2873397105824,20.4129579131247,20.2873397105824,20.3737022248302,18654.6213253672,0.0,1.0
2021-06-07,25.98,25.99,25.84,25.91,13234,20.3972556378069,20.4051067754658,20.2873397105824,20.3422976741947,16856.1558527864,0.0,1.0
2021-06-08,25.99,26.13,25.9182,26.0,11438,20.4051067754658,20.5150227026903,20.348735607075,20.4129579131247,14568.5892885123,0.0,1.0
2021-06-09,26.08,26.09,25.99,25.99,9414,20.4757670143959,20.4836181520548,20.4051067754658,20.4051067754658,11990.6189510451,0.0,1.0
2021-06-10,26.13,26.15,25.96,26.1,14905,20.5150227026903,20.5307249780081,20.3815533624891,20.4914692897137,18984.5098221084,0.0,1.0
2021-06-11,26.0374,26.2,25.98,26.13,29061,20.442321167969,20.5699806663026,20.3972556378069,20.5150227026903,37015.0177752626,0.0,1.0
2021-06-14,26.16,26.16,26.02,26.02,8307,20.538576115667,20.538576115667,20.4286601884425,20.4286601884425,10580.6322101479,0.0,1.0
2021-06-15,26.13,26.21,26.03,26.21,17762,20.5150227026903,20.5778318039615,20.4365113261014,20.5778318039615,22623.4728923374,0.0,1.0
2021-06-16,26.08,26.15,26.0,26.15,49540,20.4757670143959,20.5307249780081,20.4129579131247,20.5307249780081,63099.1356314824,0.0,1.0
2021-06-17,26.05,26.07,25.9611,26.0,18262,20.4522136014192,20.467915876737,20.3824169876316,20.4129579131247,23260.3232721464,0.0,1.0
2021-06-18,26.1261,26.17,26.02,26.02,8280,20.5119607590034,20.5464272533259,20.4286601884425,20.4286601884425,10546.2422896382,0.0,1.0
2021-06-21,26.11,26.2192,26.0974,26.17,10830,20.4993204273726,20.5850548506077,20.4894279939223,20.5464272533259,13794.1792266644,0.0,1.0
2021-06-22,26.21,26.21,26.08,26.11,16132,20.5778318039615,20.5778318039615,20.4757670143959,20.4993204273726,20547.3406541598,0.0,1.0
2021-06-23,26.24,26.27,26.12,26.12,11440,20.6013852169382,20.6249386299149,20.5071715650314,20.5071715650314,14571.1366900315,0.0,1.0
2021-06-24,26.24,26.3001,26.16,26.16,16224,20.6013852169382,20.6485705542681,20.538576115667,20.538576115667,20664.5211240446,0.0,1.0
2021-06-25,26.09,26.21,26.09,26.16,14268,20.4836181520548,20.5778318039615,20.4836181520548,20.538576115667,18173.1624382315,0.0,1.0
2021-06-28,26.19,26.19,26.01,26.09,12301,20.5621295286437,20.5621295286437,20.4208090507836,20.4836181520548,15667.7930440627,0.0,1.0
2021-06-29,25.97,26.01,25.86,25.94,20421,20.6037405582358,20.6354752375708,20.5164701900646,20.5799395487346,25739.6645284399,0.273,1.0
2021-06-30,25.95,26.15,25.95,25.97,24364,20.5878732185684,20.7465466152433,20.5878732185684,20.6037405582358,30709.6217898686,0.0,1.0
2021-07-01,26.35,26.44,25.95,25.95,53995,20.9052200119182,20.9766230404219,20.5878732185684,20.5878732185684,68058.0376187799,0.0,1.0
2021-07-02,26.36,26.4,26.31,26.4,14081,20.9131536817519,20.9448883610869,20.8734853325832,20.9448883610869,17748.4068471163,0.0,1.0
2021-07-06,26.43,26.43,26.316,26.35,10606,20.9686893705881,20.9686893705881,20.8782455344834,20.9052200119182,13368.3405312489,0.0,1.0
2021-07-07,26.4746,26.48,26.3002,26.44,22590,21.0040735380466,21.0083577197568,20.8657103361461,20.9766230404219,28473.5821799841,0.0,1.0
2021-07-08,26.39,26.42,26.31,26.38,5761,20.9369546912531,20.9607557007544,20.8734853325832,20.9290210214194,7261.45670380207,0.0,1.0
2021-07-09,26.46,26.53,26.36,26.39,23271,20.9924903800894,21.0480260689256,20.9131536817519,20.9369546912531,29331.9491328202,0.0,1.0
2021-07-12,26.44,26.5,26.4,26.4,21888,20.9766230404219,21.0242250594243,20.9448883610869,20.9448883610869,27588.7457616419,0.0,1.0
2021-07-13,26.3,26.48,26.2528,26.48,17658,20.8655516627494,21.0083577197568,20.8281047411342,21.0083577197568,22257.0391382984,0.0,1.0
2021-07-14,26.46,26.46,26.2,26.2,9926,20.9924903800894,20.9924903800894,20.786214964412,20.786214964412,12511.234029151,0.0,1.0
2021-07-15,26.33,26.49,26.315,26.46,12050,20.8893526722507,21.0162913895906,20.8774521675,20.9924903800894,15188.4313974683,0.0,1.0
2021-07-16,26.42,26.46,26.29,26.46,5418,20.9607557007544,20.9924903800894,20.8576179929157,20.9924903800894,6829.12210053801,0.0,1.0
2021-07-19,26.33,26.3899,26.21,26.35,19592,20.8893526722507,20.9368753545548,20.7941486342457,20.9052200119182,24694.7508663235,0.0,1.0
2021-07-20,26.28,26.4393,26.27,26.38,24830,20.8496843230819,20.9760676835335,20.8417506532482,20.9290210214194,31296.9918339534,0.0,1.0
2021-07-21,26.16,26.3106,26.09,26.27,25208,20.754480285077,20.8739613527732,20.6989445962408,20.8417506532482,31773.4422130606,0.0,1.0
2021-07-22,26.135,26.1561,26.1,26.15,12051,20.7346461104926,20.7513861538418,20.7068782660745,20.7465466152433,15189.6918482067,0.0,1.0
2021-07-23,26.26,26.29,26.14,26.18,11025,20.8338169834145,20.8576179929157,20.7386129454095,20.7703476247445,13896.4693906297,0.0,1.0
2021-07-26,26.28,26.3,26.1015,26.24,8079,20.8496843230819,20.8655516627494,20.7080683165496,20.817949643747,10183.1815153649,0.0,1.0
2021-07-27,26.38,26.42,26.0591,26.42,6049,20.9290210214194,20.9607557007544,20.6744295564545,20.9607557007544,7624.46651645524,0.0,1.0
2021-07-28,26.3,26.42,26.2203,26.42,3811,20.8655516627494,20.9607557007544,20.8023203141745,20.9607557007544,4803.5777639628,0.0,1.0
2021-07-29,26.38,26.4,26.1652,26.4,12348,20.9290210214194,20.9448883610869,20.7586057933905,20.9448883610869,15564.0457175053,0.0,1.0
2021-07-30,26.47,26.47,26.2,26.38,19944,21.0004240499231,21.0004240499231,20.786214964412,20.9290210214194,25138.429526233,0.0,1.0
2021-08-02,26.51,26.51,26.42,26.46,5744,21.0321587292581,21.0321587292581,20.9607557007544,20.9924903800894,7240.0290412496,0.0,1.0
2021-08-03,26.57,26.57,26.35,26.54,9997,21.0797607482605,21.0797607482605,20.9052200119182,21.0559597387593,12600.726031576,0.0,1.0
2021-08-04,26.57,26.57,26.4566,26.57,8177,21.0797607482605,21.0797607482605,20.9897929323459,21.0797607482605,10306.705687726,0.0,1.0
2021-08-05,26.57,26.6567,26.48,26.57,19571,21.0797607482605,21.1485456657191,21.0083577197568,21.0797607482605,24668.2814008176,0.0,1.0
2021-08-06,26.57,26.57,26.48,26.48,11597,21.0797607482605,21.0797607482605,21.0083577197568,21.0083577197568,14617.4472129826,0.0,1.0
2021-08-09,26.36,26.55,26.36,26.55,8336,20.9131536817519,21.0638934085931,20.9131536817519,21.0638934085931,10507.1173551283,0.0,1.0
2021-08-10,26.21,26.33,26.094,26.33,12626,20.7941486342457,20.8893526722507,20.7021180641743,20.8893526722507,15914.4510227747,0.0,1.0
2021-08-11,26.31,26.3327,26.1735,26.21,6450,20.8734853325832,20.8914947631058,20.7651907393526,20.7941486342457,8129.90726254525,0.0,1.0
2021-08-12,26.44,26.44,26.26,26.31,7441,20.9766230404219,20.9766230404219,20.8338169834145,20.8734853325832,9379.01394427895,0.0,1.0
2021-08-13,26.42,26.44,26.33,26.42,11266,20.9607557007544,20.9766230404219,20.8893526722507,20.9607557007544,14200.238018579,0.0,1.0
2021-08-16,26.4317,26.45,26.3572,26.43,9076,20.9700380944598,20.9845567102556,20.9109322541984,20.9686893705881,11439.8509015288,0.0,1.0
2021-08-17,26.39,26.41,26.25,26.41,11331,20.9369546912531,20.9528220309206,20.8258833135807,20.9528220309206,14282.1673165737,0.0,1.0
2021-08-18,26.34,26.39,26.1928,26.39,3766,20.8972863420844,20.9369546912531,20.7805027221317,20.9369546912531,4746.85748073573,0.0,1.0
2021-08-19,26.3,26.36,26.21,26.36,4364,20.8655516627494,20.9131536817519,20.7941486342457,20.9131536817519,5500.60702228645,0.0,1.0
2021-08-20,26.35,26.35,26.28,26.35,6557,20.9052200119182,20.9052200119182,20.8496843230819,20.9052200119182,8264.77549155181,0.0,1.0
2021-08-23,26.47,26.47,26.31,26.35,15310,21.0004240499231,21.0004240499231,20.8734853325832,20.9052200119182,19297.5008045842,0.0,1.0
2021-08-24,26.46,26.46,26.3577,26.45,6413,20.9924903800894,20.9924903800894,20.9113289376901,20.9845567102556,8083.27058522522,0.0,1.0
2021-08-25,26.4,26.48,26.365,26.45,12296,20.9448883610869,21.0083577197568,20.9171205166688,20.9845567102556,15498.5022791095,0.0,1.0
2021-08-26,26.39,26.4,26.24,26.4,16811,20.9369546912531,20.9448883610869,20.817949643747,20.9448883610869,21189.4373628913,0.0,1.0
2021-08-27,26.5,26.5,26.17,26.17,69415,21.0242250594243,21.0242250594243,20.7624139549107,20.7624139549107,87494.1880045861,0.0,1.0
2021-08-30,26.44,26.51,26.35,26.51,12044,20.9766230404219,21.0321587292581,20.9052200119182,21.0321587292581,15180.868693038,0.0,1.0
2021-08-31,26.34,26.5,26.34,26.5,34417,20.8972863420844,21.0242250594243,20.8972863420844,21.0242250594243,43380.9330627939,0.0,1.0
2021-09-01,26.51,26.51,26.35,26.35,7471,21.0321587292581,21.0321587292581,20.9052200119182,20.9052200119182,9416.82746643032,0.0,1.0
2021-09-02,26.56,26.6,26.465,26.5,25476,21.0718270784268,21.1035617577618,20.9964572150062,21.0242250594243,32111.2430109462,0.0,1.0
2021-09-03,26.65,26.65,26.5696,26.6,4498,21.1432301069305,21.1432301069305,21.0794434014672,21.1035617577618,5669.50742122924,0.0,1.0
2021-09-07,26.52,26.57,26.4425,26.57,8515,21.0400923990918,21.0797607482605,20.9786064578803,21.0797607482605,10732.7380372981,0.0,1.0
2021-09-08,26.38,26.57,26.3315,26.57,14200,20.9290210214194,21.0797607482605,20.8905427227257,21.0797607482605,17898.4004849834,0.0,1.0
2021-09-09,26.26,26.38,26.26,26.38,23755,20.8338169834145,20.9290210214194,20.8338169834145,20.9290210214194,29942.0072901957,0.0,1.0
2021-09-10,26.27,26.33,25.5,26.26,22141,20.8417506532482,20.8893526722507,20.2308580760498,20.8338169834145,27907.6397984519,0.0,1.0
2021-09-13,26.19,26.26,26.11,26.26,10635,20.7782812945782,20.8338169834145,20.7148119359083,20.8338169834145,13404.8936026619,0.0,1.0
2021-09-14,26.11,26.24,26.02,26.24,8551,20.7148119359083,20.817949643747,20.6434089074046,20.817949643747,10778.1142638798,0.0,1.0
2021-09-15,26.07,26.1848,26.02,26.05,12379,20.6830772565733,20.7741557862647,20.6434089074046,20.6672099169058,15603.119690395,0.0,1.0
2021-09-16,26.16,26.19,26.1048,26.19,25618,20.754480285077,20.7782812945782,20.7106864275947,20.7782812945782,32290.2270157961,0.0,1.0
2021-09-17,26.19,26.23,26.1816,26.23,9689,20.7782812945782,20.8100159739132,20.7716170119179,20.8100159739132,12212.5072041552,0.0,1.0
2021-09-20,26.14,26.19,26.09,26.18,9902,20.7386129454095,20.7782812945782,20.6989445962408,20.7703476247445,12480.98321143,0.0,1.0
2021-09-21,26.19,26.21,26.155,26.21,1701,20.7782812945782,20.7941486342457,20.7505134501601,20.7941486342457,2144.02670598287,0.0,1.0
2021-09-22,26.23,26.24,26.12,26.23,19558,20.8100159739132,20.817949643747,20.722745605742,20.8100159739132,24651.8955412187,0.0,1.0
2021-09-23,25.93,26.35,25.93,26.35,28300,20.5720058789009,20.9052200119182,20.5720058789009,20.9052200119182,35670.7558961288,0.0,1.0
2021-09-24,25.7601,26.02,25.76,26.02,13857,20.4372128284255,20.6434089074046,20.4371334917272,20.6434089074046,17466.0658817194,0.0,1.0
2021-09-27,25.53,25.8486,25.42,25.83,74909,20.2546590855511,20.5074258064542,20.1673887173799,20.4926691805634,94419.1043612406,0.0,1.0
2021-09-28,25.3,25.5,25.2892,25.43,49927,20.0721846793749,20.2308580760498,20.0636163159545,20.1753223872136,62930.5240150539,0.0,1.0
2021-09-29,25.27,25.32,25.14,25.15,36440,20.2653199543902,20.3054175403703,20.1610662308416,20.1690857480377,45439.1444138297,0.2734375,1.0
2021-09-30,25.5,25.5,25.3,25.33,40456,20.449768849899,20.449768849899,20.2893785059783,20.3134370575664,50446.9271790862,0.0,1.0
2021-10-01,25.42,25.53,25.38,25.51,41362,20.3856127123307,20.4738274014872,20.3535346435466,20.4577883670951,51576.6710001325,0.0,1.0
2021-10-04,25.25,25.37,25.22,25.37,65639,20.2492809199981,20.3455151263505,20.22522236841,20.3455151263505,81849.0669643076,0.0,1.0
2021-10-05,25.2,25.3,25.18,25.27,48168,20.2091833340179,20.2893785059783,20.1931442996258,20.2653199543902,60063.4661944388,0.0,1.0
2021-10-06,25.3,25.34,25.21,25.22,66729,20.2893785059783,20.3214565747624,20.2172028512139,20.22522236841,83208.2510315708,0.0,1.0
2021-10-07,25.36,25.38,25.26,25.33,44500,20.3374956091545,20.3535346435466,20.2573004371941,20.3134370575664,55489.6247644189,0.0,1.0
2021-10-08,25.23,25.4516,25.2,25.38,39626,20.233241885606,20.4109543866702,20.2091833340179,20.3535346435466,49411.9521553902,0.0,1.0
2021-10-11,25.3,25.37,25.2492,25.25,15553,20.2893785059783,20.3455151263505,20.2486393586224,20.2492809199981,19393.9355946293,0.0,1.0
2021-10-12,25.54,25.5911,25.3103,25.4,16089,20.4818469186832,20.522826651555,20.2976386086902,20.3695736779387,20062.3050075221,0.0,1.0
2021-10-13,25.7,25.85,25.5592,25.66,31603,20.6101591938198,20.7304519517604,20.4972443916996,20.5780811250357,39407.6092456164,0.0,1.0
2021-10-14,25.8,25.8,25.66,25.7,41756,20.6903543657802,20.6903543657802,20.5780811250357,20.6101591938198,52067.9723969231,0.0,1.0
2021-10-15,25.76,25.83,25.73,25.75,21179,20.6582762969961,20.7144129173683,20.6342177454079,20.6502567798,26409.3205142837,0.0,1.0
2021-10-18,25.72,25.81,25.57,25.81,16108,20.6261982282119,20.6983738829762,20.5059054702713,20.6983738829762,20085.9972068598,0.0,1.0
2021-10-19,25.63,25.75,25.62,25.75,17568,20.5540225734476,20.6502567798,20.5460030562515,20.6502567798,21906.5556822766,0.0,1.0
2021-10-20,25.77,25.81,25.7001,25.77,15932,20.6662958141921,20.6983738829762,20.6102393889918,20.6662958141921,19866.5326235218,0.0,1.0
2021-10-21,25.72,25.8099,25.68,25.8,18077,20.6261982282119,20.6982936878043,20.5941201594277,20.6903543657802,22541.2572329528,0.0,1.0
2021-10-22,25.77,25.88,25.73,25.75,28852,20.6662958141921,20.7545105033485,20.6342177454079,20.6502567798,35977.2281731014,0.0,1.0
2021-10-25,25.82,25.86,25.74,25.74,16306,20.7063934001723,20.7384714689564,20.642237262604,20.642237262604,20332.8948631149,0.0,1.0
2021-10-26,25.735,25.8897,25.725,25.87,29359,20.638227504006,20.7622894350287,20.6302079868099,20.7464909861525,36609.4358080578,0.0,1.0
2021-10-27,25.6533,25.8,25.6533,25.8,21301,20.5727080485143,20.6903543657802,20.5727080485143,20.6903543657802,26561.4493731885,0.0,1.0
2021-10-28,25.71,25.85,25.6909,25.73,26229,20.6181787110159,20.7304519517604,20.6028614331714,20.6342177454079,32706.4577066503,0.0,1.0
2021-10-29,25.75,25.81,25.61,25.74,26624,20.6502567798,20.6983738829762,20.5379835390555,20.642237262604,33199.0060613009,0.0,1.0
2021-11-01,25.79,25.8024,25.69,25.79,11104,20.6823348485842,20.6922790499073,20.6021396766238,20.6823348485842,13846.2200760473,0.0,1.0
2021-11-02,25.83,25.84,25.79,25.82,11313,20.7144129173683,20.7224324345644,20.6823348485842,20.7063934001723,14106.8342687612,0.0,1.0
2021-11-03,25.79,25.86,25.71,25.86,15059,20.6823348485842,20.7384714689564,20.6181787110159,20.7384714689564,18777.9384118513,0.0,1.0
2021-11-04,25.91,25.98,25.819,25.84,16438,20.7785690549366,20.8347056753089,20.7055914484527,20.7224324345644,20497.4933006184,0.0,1.0
2021-11-05,25.95,26.0099,25.85,25.85,18032,20.8106471237208,20.8586840317251,20.7304519517604,20.7304519517604,22485.1441292585,0.0,1.0
2021-11-08,25.95,25.98,25.8601,25.98,7732,20.8106471237208,20.8347056753089,20.7385516641284,20.8347056753089,9641.47817255026,0.0,1.0
2021-11-09,25.833,25.98,25.74,25.92,7145,20.7168187725271,20.8347056753089,20.642237262604,20.7865885721327,8909.5139088039,0.0,1.0
2021-11-10,25.5,25.86,25.489,25.86,33829,20.449768849899,20.7384714689564,20.4409473809834,20.7384714689564,42183.3374416973,0.0,1.0
2021-11-11,25.33,25.6052,25.33,25.55,15065,20.3134370575664,20.5341341708014,20.3134370575664,20.4898664358792,18785.4201590106,0.0,1.0
2021-11-12,25.45,25.5087,25.36,25.36,19556,20.4096712639189,20.4567458298596,20.3374956091545,20.3374956091545,24385.5079077073,0.0,1.0
2021-11-15,25.32,25.5,25.16,25.5,84461,20.3054175403703,20.449768849899,20.1771052652337,20.449768849899,105319.307802867,0.0,1.0
2021-11-16,25.42,25.46,25.3324,25.4,27844,20.3856127123307,20.4176907811149,20.3153617416934,20.3695736779387,34720.2946503479,0.0,1.0
2021-11-17,25.33,25.43,25.3,25.4,17236,20.3134370575664,20.3936322295268,20.2893785059783,20.3695736779387,21492.5656727983,0.0,1.0
2021-11-18,25.35,25.44,25.28,25.35,108409,20.3294760919585,20.4016517467228,20.2733394715862,20.3294760919585,135181.454631143,0.0,1.0
2021-11-19,25.48,25.5,25.41,25.44,24357,20.433729815507,20.449768849899,20.3775931951347,20.4016517467228,30372.1525929651,0.0,1.0
2021-11-22,25.5,25.61,25.45,25.6,35227,20.449768849899,20.5379835390555,20.4096712639189,20.5299640218594,43926.584529802,0.0,1.0
2021-11-23,25.41,25.53,25.41,25.53,45691,20.3775931951347,20.4738274014872,20.3775931951347,20.4738274014872,56974.7515755295,0.0,1.0
2021-11-24,25.48,25.53,25.4,25.53,12747,20.433729815507,20.4738274014872,20.3695736779387,20.4738274014872,15894.9718398213,0.0,1.0
2021-11-26,25.405,25.48,25.35,25.48,8254,20.3735834365367,20.433729815507,20.3294760919585,20.433729815507,10292.3901754048,0.0,1.0
2021-11-29,25.4,25.4799,25.25,25.46,45540,20.3695736779387,20.433649620335,20.2492809199981,20.4176907811149,56786.4609386883,0.0,1.0
2021-11-30,25.2,25.5,25.2,25.49,158460,20.2091833340179,20.449768849899,20.2091833340179,20.441749332703,197592.942475726,0.0,1.0
2021-12-01,25.45,25.499,25.28,25.28,11330,20.4096712639189,20.4489668981794,20.2733394715862,20.2733394715862,14128.032552379,0.0,1.0
2021-12-02,25.42,25.51,25.34,25.34,18757,20.3856127123307,20.4577883670951,20.3214565747624,20.3214565747624,23389.1885776676,0.0,1.0
2021-12-03,25.4,25.46,25.36,25.42,10912,20.3695736779387,20.4176907811149,20.3374956091545,20.3856127123307,13606.8041669514,0.0,1.0
2021-12-06,25.4,25.46,25.3536,25.46,18508,20.3695736779387,20.4176907811149,20.332363118149,20.4176907811149,23078.6960705587,0.0,1.0
2021-12-07,25.52,25.6495,25.44,25.49,13067,20.4658078842911,20.5696606319798,20.4016517467228,20.441749332703,16293.9983549812,0.0,1.0
2021-12-08,25.49,25.53,25.41,25.53,4301,20.441749332703,20.4738274014872,20.3775931951347,20.4738274014872,5363.16575532058,0.0,1.0
2021-12-09,25.4941,25.51,25.48,25.48,10653,20.4450373347534,20.4577883670951,20.433729815507,20.433729815507,13283.8420812439,0.0,1.0
2021-12-10,25.51,25.54,25.42,25.54,6887,20.4577883670951,20.4818469186832,20.3856127123307,20.4818469186832,8587.79878095624,0.0,1.0
2021-12-13,25.535,25.6,25.48,25.52,13164,20.4778371600852,20.5299640218594,20.433729815507,20.4658078842911,16414.953267389,0.0,1.0
2021-12-14,25.4434,25.54,25.33,25.52,10579,20.4043783825695,20.4818469186832,20.3134370575664,20.4658078842911,13191.5671996132,0.0,1.0
2021-12-15,25.45,25.63,25.42,25.57,32431,20.4096712639189,20.5540225734476,20.3856127123307,20.5059054702713,40440.0903535925,0.0,1.0
2021-12-16,25.6,25.72,25.55,25.55,17206,20.5299640218594,20.6261982282119,20.4898664358792,20.4898664358792,21455.1569370021,0.0,1.0
2021-12-17,25.74,25.8268,25.6544,25.66,14896,20.642237262604,20.7118466718656,20.5735901954059,20.5780811250357,18574.6842806917,0.0,1.0
2021-12-20,25.79,25.85,25.7,25.8,19953,20.6823348485842,20.7304519517604,20.6101591938198,20.6903543657802,24880.5501780775,0.0,1.0
2021-12-21,25.94,25.94,25.78,25.86,12699,20.8026276065248,20.8026276065248,20.6743153313881,20.7384714689564,15835.1178625473,0.0,1.0
2021-12-22,26.06,26.0628,25.865,25.93,11514,20.8988618128772,20.9011072776921,20.7424812275545,20.7946080893287,14357.4727985959,0.0,1.0
2021-12-23,26.07,26.07,25.91,26.0,31086,20.9068813300733,20.9068813300733,20.7785690549366,20.850744709701,38762.9320320612,0.0,1.0
2021-12-27,26.08,26.12,25.9672,26.01,14896,20.9149008472693,20.9469789160535,20.824440693298,20.858764226897,18574.6842806918,0.0,1.0
2021-12-28,26.13,26.1818,26.081,26.15,12295,20.9549984332495,20.996539532325,20.9157027989889,20.9710374676416,15331.346887158,0.0,1.0
2021-12-29,26.2,26.25,26.156,26.17,16323,21.0111350536218,21.051232639602,20.9758491779592,20.9870765020337,20354.0931467328,0.0,1.0
2021-12-30,25.9801,26.08,25.91,26.0,15282,21.0540695438101,21.1350277213162,20.9972610528873,21.0701963479379,18857.5366569323,0.2734375,1.0
2021-12-31,26.24,26.24,25.9795,25.98,17865,21.2646904680727,21.2646904680727,21.0535833085097,21.0539885045933,22044.8823698531,0.0,1.0
2022-01-03,26.1,26.14,26.03,26.14,18079,21.1512355646607,21.1836512513499,21.0945081129548,21.1836512513499,22308.9520495144,0.0,1.0
2022-01-04,25.87,26.05,25.82,25.97,25466,20.9648453661982,21.1107159562993,20.9243257578368,21.045884582921,31424.291879691,0.0,1.0
2022-01-05,25.58,25.9681,25.58,25.87,13791,20.729831637702,21.0443448378033,20.729831637702,20.9648453661982,17017.6866925633,0.0,1.0
2022-01-06,25.6,25.66,25.45,25.54,18628,20.7460394810465,20.7946630110802,20.6244806559623,20.6974159510128,22986.4018351875,0.0,1.0
2022-01-07,25.42,25.5895,25.35,25.51,16959,20.6001688909454,20.7375303632907,20.5434414392395,20.673104185996,20926.9051279227,0.0,1.0
2022-01-10,25.43,25.46,25.27,25.46,13975,20.6082728126177,20.6325845776346,20.4786100658612,20.6325845776346,17244.7372582534,0.0,1.0
2022-01-11,25.6,25.64,25.42,25.51,12506,20.7460394810465,20.7784551677357,20.6001688909454,20.673104185996,15432.0346441301,0.0,1.0
2022-01-12,25.53,25.6,25.49,25.56,15750,20.6893120293406,20.7460394810465,20.6568963426514,20.7136237943574,19435.0348348831,0.0,1.0
2022-01-13,25.66,25.78,25.4924,25.55,21616,20.7946630110802,20.8919100711477,20.6588412838528,20.7055198726851,26673.5055867196,0.0,1.0
2022-01-14,25.4,25.6372,25.24,25.54,23297,20.5839610476009,20.7761860696674,20.4542983008443,20.6974159510128,28747.8099395728,0.0,1.0
2022-01-18,25.33,25.4,25.3,25.35,22355,20.5272335958949,20.5839610476009,20.502921830878,20.5434414392395,27585.4097608769,0.0,1.0
2022-01-19,25.43,25.43,25.28,25.33,11191,20.6082728126177,20.6082728126177,20.4867139875335,20.5272335958949,13809.3634817255,0.0,1.0
2022-01-20,25.31,25.47,25.27,25.43,11996,20.5110257525503,20.6406884993069,20.4786100658612,20.6082728126177,14802.7097066196,0.0,1.0
2022-01-21,25.32,25.47,25.23,25.31,23837,20.5191296742226,20.6406884993069,20.446194379172,20.5110257525503,29414.1539910545,0.0,1.0
2022-01-24,25.19,25.28,25.05,25.25,20916,20.4137786924829,20.4867139875335,20.3003237890709,20.4624022225166,25809.7262607248,0.0,1.0
2022-01-25,25.1,25.275,25.1,25.19,29128,20.3408433974324,20.4826620266973,20.3408433974324,20.4137786924829,35943.0917251095,0.0,1.0
2022-01-26,24.87,25.35,24.87,25.22,35570,20.1544531989698,20.5434414392395,20.1544531989698,20.4380904574998,43892.3294651932,0.0,1.0
2022-01-27,24.16,25.0642,24.16,25.0,48653,19.5790747602377,20.3118313578456,19.5790747602377,20.2598041807095,60036.365068036,0.0,1.0
2022-01-28,24.25,24.41,24.02,24.25,60256,19.6520100552882,19.7816728020448,19.4656198568257,19.6520100552882,74354.1243816329,0.0,1.0
2022-01-31,24.38,24.57,24.34,24.34,29069,19.7573610370279,19.9113355488013,19.7249453503388,19.7249453503388,35870.2874676329,0.0,1.0
2022-02-01,24.645,24.6929,24.45,24.45,19008,19.9721149613434,20.0109327461537,19.8140884887339,19.8140884887339,23455.3106121561,0.0,1.0
2022-02-02,24.42,24.78,24.4,24.68,20661,19.7897767237171,20.0815179039193,19.7735688803725,20.0004786871964,25495.0637919695,0.0,1.0
2022-02-03,24.21,24.3,24.03,24.26,27749,19.6195943685991,19.6925296636497,19.473723778498,19.6601139769605,34241.4464528998,0.0,1.0
2022-02-04,23.93,24.17,23.87,24.11,49633,19.3926845617752,19.58717868191,19.3440610317415,19.5385551518763,61245.6561244286,0.0,1.0
2022-02-07,24.11,24.22,23.88,24.03,33826,19.5385551518763,19.6276982902714,19.3521649534137,19.473723778498,41740.2849730003,0.0,1.0
2022-02-08,23.67,23.97,23.64,23.97,32248,19.1819825982958,19.4251002484643,19.1576708332789,19.4251002484643,39793.0795781149,0.0,1.0
2022-02-09,23.71,23.84,23.56,23.84,17022,19.2143982849849,19.3197492667246,19.0928394599006,19.3197492667246,21004.6452672623,0.0,1.0
2022-02-10,23.18,23.6,23.01,23.49,30711,18.7848904363539,19.1252551465898,18.647123767925,19.0361120081947,37896.4669723234,0.0,1.0
2022-02-11,23.1,23.39,23.0208,23.29,90347,18.7200590629756,18.9550727914718,18.6558760033311,18.874033574749,111485.529665218,0.0,1.0
2022-02-14,22.77,23.11,22.59,23.11,52077,18.4526296477902,18.7281629846479,18.3067590576891,18.7281629846479,64261.4799426165,0.0,1.0
2022-02-15,22.79,23.0,22.73,22.73,22938,18.4688374911348,18.6390198462528,18.4202139611011,18.4202139611011,28304.814542384,0.0,1.0
2022-02-16,23.1,23.2728,22.81,22.81,16840,18.7200590629756,18.8600948294727,18.4850453344794,18.4850453344794,20780.0626425036,0.0,1.0
2022-02-17,22.93,23.5,22.8,23.25,24479,18.5822923945468,19.0442159298669,18.4769414128071,18.8416178880599,30206.3630300383,0.0,1.0
2022-02-18,22.93,23.0999,22.88,22.88,11194,18.5822923945468,18.7199780237589,18.5417727861854,18.5417727861854,13813.0653931226,0.0,1.0
2022-02-22,22.74,22.9876,22.7,22.76,18603,18.4283178827734,18.6289709833791,18.3959021960842,18.4445257261179,22955.5525735448,0.0,1.0
2022-02-23,22.52,22.85,22.51,22.85,19468,18.2500316059831,18.5174610211685,18.2419276843109,18.5174610211685,24022.9370263813,0.0,1.0
2022-02-24,22.49,22.7,22.3024,22.39,73733,18.2257198409663,18.3959021960842,18.0736902703942,18.1446806242434,90984.3443479641,0.0,1.0
2022-02-25,22.73,22.84,22.4677,22.51,30180,18.4202139611011,18.5093570994962,18.2076480956371,18.2419276843109,37241.2286550331,0.0,1.0
2022-02-28,22.92,22.9899,22.65,22.81,24109,18.5741884728745,18.6308348853638,18.3553825877228,18.4850453344794,29749.7939577268,0.0,1.0
2022-03-01,22.77,23.0971,22.77,22.95,52726,18.4526296477902,18.7177089256906,18.4526296477902,18.5985002378913,65062.3267748602,0.0,1.0
2022-03-02,22.89,22.99,22.77,22.83,17917,18.5498767078576,18.6309159245805,18.4526296477902,18.5012531778239,22109.0488340699,0.0,1.0
2022-03-03,22.74,23.07,22.74,22.9,24052,18.4283178827734,18.6957472979587,18.4283178827734,18.5579806295299,29679.4576411815,0.0,1.0
2022-03-04,22.44,22.9067,22.44,22.9067,14720,18.1852002326049,18.5634102570504,18.1852002326049,18.5634102570504,18164.045255205,0.0,1.0
2022-03-07,22.36,22.63,22.25,22.63,29715,18.1203688592266,18.3391747443783,18.0312257208315,18.3391747443783,36667.4323884795,0.0,1.0
2022-03-08,22.33,22.44,22.27,22.4,18301,18.0960570942097,18.1852002326049,18.047433564176,18.1527845459157,22582.8934929014,0.0,1.0
2022-03-09,22.44,22.6,22.34,22.34,16068,18.1852002326049,18.3148629793614,18.104161015882,18.104161015882,19827.4374429779,0.0,1.0
2022-03-10,22.35,22.42,22.33,22.42,17270,18.1122649375543,18.1689923892603,18.0960570942097,18.1689923892603,21310.6699427576,0.0,1.0
2022-03-11,22.285,22.4299,22.195,22.38,14313,18.0595894466845,18.1770152717159,17.9866541516339,18.1365767025712,17661.8192756623,0.0,1.0
2022-03-14,21.7917,22.16,21.77,22.16,24885,17.6598229905907,17.9582904257809,17.6422374805618,17.9582904257809,30707.3550391153,0.0,1.0
2022-03-15,21.88,22.099,21.7966,21.99,18146,17.731380618957,17.90885650358,17.6637939122101,17.8205237573521,22391.6280707167,0.0,1.0
2022-03-16,22.02,22.18,21.92,21.99,16130,17.8448355223689,17.9744982691255,17.7637963056461,17.8205237573521,19903.9436118518,0.0,1.0
2022-03-17,22.28,22.41,22.1769,22.1769,12337,18.0555374858483,18.160888467588,17.9719860534071,17.9719860534071,15223.4936354256,0.0,1.0
2022-03-18,22.44,22.55,22.25,22.25,15656,18.1852002326049,18.274343371,18.0312257208315,18.0312257208315,19319.0416111066,0.0,1.0
2022-03-21,22.22,22.39,22.22,22.3843,8809,18.0069139558146,18.1446806242434,18.0069139558146,18.1400613888902,10870.0458324118,0.0,1.0
2022-03-22,22.22,22.32,22.08,22.12,22399,18.0069139558146,18.0879531725375,17.8934590524026,17.9258747390918,27639.7044613681,0.0,1.0
2022-03-23,22.19,22.2797,22.13,22.27,19379,17.9826021907978,18.0552943681982,17.9339786607641,18.047433564176,23913.1136549333,0.0,1.0
2022-03-24,22.16,22.29,22.0732,22.26,13480,17.9582904257809,18.0636414075206,17.8879483856655,18.0393296425038,16633.9218777285,0.0,1.0
2022-03-25,21.64,22.15,21.58,22.15,37717,17.5368864988222,17.9501865041086,17.4882629687885,17.9501865041086,46541.6640550657,0.0,1.0
2022-03-28,21.81,21.88,21.76,21.82,10637,17.674653167251,17.731380618957,17.6341335588896,17.6827570889233,13125.7438437239,0.0,1.0
2022-03-29,22.19,22.2479,21.94,21.94,10173,17.9826021907978,18.0295238972803,17.7800041489907,17.7800041489907,12553.1815476359,0.0,1.0
2022-03-30,22.1117,22.13,21.8,21.8,5862,18.1407400923303,18.155753661784,17.8850171634384,17.8850171634384,7145.17625743402,0.2734375,1.0
2022-03-31,22.261,22.31,22.15,22.17,14037,18.2632278474909,18.3034281154271,18.172161934411,18.188570207038,17109.6620821565,0.0,1.0
2022-04-01,22.15,22.3374,22.0511,22.25,5017,18.172161934411,18.3259074489261,18.0910230262705,18.2542032975461,6115.20799787556,0.0,1.0
2022-04-04,22.1,22.22,22.0,22.15,11262,18.1311412528435,18.2295908886055,18.0490998897085,18.172161934411,13727.2219398195,0.0,1.0
2022-04-05,21.66,22.15,21.66,22.15,22415,17.7701592550493,18.172161934411,17.7701592550493,18.172161934411,27321.5840686428,0.0,1.0
2022-04-06,21.58,21.75,21.55,21.6,28425,17.7045261645413,17.8439964818709,17.6799137556008,17.7209344371683,34647.1571336681,0.0,1.0
2022-04-07,21.61,21.7976,21.58,21.58,16406,17.7291385734818,17.8830481707231,17.7045261645413,17.7045261645413,19997.229900966,0.0,1.0
2022-04-08,21.34,21.6888,21.25,21.63,47276,17.5076268930172,17.7937871676322,17.4337896661957,17.7455468461088,57624.5910519364,0.0,1.0
2022-04-11,21.0669,21.3,21.06,21.23,12571,17.2835719302954,17.4748103477632,17.2779110762391,17.4173813935687,15322.7585691237,0.0,1.0
2022-04-12,20.85,21.17,20.85,21.12,16468,17.1056242136555,17.3681565756876,17.1056242136555,17.3271358941201,20072.8015365786,0.0,1.0
2022-04-13,20.8989,21.0283,20.85,21.02,11341,17.1457424402286,17.2519039641253,17.1056242136555,17.2450945309851,13823.5148303581,0.0,1.0
2022-04-14,20.58,20.9105,20.404,20.83,28310,16.8841125331909,17.1552592383522,16.7397197340732,17.0892159410285,34506.9839385802,0.0,1.0
2022-04-18,20.43,20.7,20.32,20.7,32732,16.7610504884884,16.982562168953,16.6708049890398,16.982562168953,39896.9480140447,0.0,1.0
2022-04-19,20.08,20.23,20.0,20.23,49221,16.4739057175157,16.5969677622183,16.4082726270077,16.5969677622183,59995.3463949438,0.0,1.0
2022-04-20,20.1801,20.2,20.07,20.07,12648,16.5560291220139,16.5723553532778,16.4657015812022,16.4657015812022,15416.6136649651,0.0,1.0
2022-04-21,19.91,20.38,19.87,20.2,27670,16.3344354001862,16.7200298069208,16.3016188549321,16.5723553532778,33726.8896354826,0.0,1.0
2022-04-22,19.55,19.96,19.52,19.96,17082,16.0390864929,16.3754560817537,16.0144740839595,16.3754560817537,20821.2045086128,0.0,1.0
2022-04-25,19.7,19.7,19.57,19.57,16287,16.1621485376026,16.1621485376026,16.055494765527,16.055494765527,19852.1811164838,0.0,1.0
2022-04-26,19.55,19.74,19.55,19.74,14284,16.0390864929,16.1949650828566,16.0390864929,16.1949650828566,17410.7297272582,0.0,1.0
2022-04-27,19.46,19.8,19.4,19.68,24589,15.9652492660785,16.2441899007376,15.9160244481975,16.1457402649756,29971.4669044772,0.0,1.0
2022-04-28,19.8,19.91,19.3001,19.51,16364,16.2441899007376,16.3344354001862,15.8340651264256,16.006269947646,19946.0362123252,0.0,1.0
2022-04-29,19.81,19.81,19.4183,19.8063,41901,16.2523940370511,16.2523940370511,15.9310380176512,16.2493585066151,51073.0178032657,0.0,1.0
2022-05-02,19.2193,19.75,19.07,19.59,18192,15.7677757050124,16.2031692191701,15.6452879498518,16.071903038154,22174.1805655476,0.0,1.0
2022-05-03,18.98,19.33,18.95,19.33,28803,15.5714507230303,15.8585954940029,15.5468383140898,15.8585954940029,35107.900331435,0.0,1.0
2022-05-04,19.56,19.6,18.83,18.98,27452,16.0472906292135,16.0801071744675,15.4483886783277,15.5714507230303,33461.1700134901,0.0,1.0
2022-05-05,18.9,19.31,18.6382,19.31,30290,15.5058176325223,15.8421872213759,15.2910333438347,15.8421872213759,36920.4006887882,0.0,1.0
2022-05-06,18.61,18.8922,18.5029,18.88,16414,15.2678976794307,15.4994184061977,15.180031379513,15.4894093598953,20006.9810797547,0.0,1.0
2022-05-09,18.28,18.6089,18.28,18.6,15928,14.997161181085,15.2669952244362,14.997161181085,15.2596935431172,19414.5969683401,0.0,1.0
2022-05-10,18.33,18.55,18.33,18.55,27886,15.0381818626525,15.2186728615496,15.0381818626525,15.2186728615496,33990.1714627782,0.0,1.0
2022-05-11,18.406,18.65,18.33,18.39,19817,15.1005332986352,15.3007142246847,15.0381818626525,15.0874066805336,24154.8887570061,0.0,1.0
2022-05-12,18.7,18.7,18.3,18.48,18149,15.3417349062522,15.3417349062522,15.013569453712,15.1612439073551,22121.7679795582,0.0,1.0
2022-05-13,18.86,19.01,18.66,18.66,19441,15.4730010872683,15.5960631319708,15.3089183609982,15.3089183609982,23696.5833539363,0.0,1.0
2022-05-16,19.17,19.23,18.76,18.9367,29863,15.7273293129869,15.7765541308679,15.3909597241332,15.5359268127928,36399.9315209403,0.0,1.0
2022-05-17,18.89,19.44,18.89,19.25,39812,15.4976134962088,15.9488409934515,15.4976134962088,15.7929624034949,48526.7412420612,0.0,1.0
2022-05-18,18.9,19.1399,18.6041,18.89,32013,15.5058176325223,15.7026348626832,15.2630572390057,15.4976134962088,39020.5608204086,0.0,1.0
2022-05-19,19.16,19.18,18.71,18.71,29311,15.7191251766734,15.7355334493004,15.3499390425657,15.3499390425657,35727.1001845187,0.0,1.0
2022-05-20,18.945,19.22,18.89,19.22,36957,15.542736245933,15.7683499945544,15.4976134962088,15.7683499945544,45046.7893118372,0.0,1.0
2022-05-23,18.94,19.2399,18.86,18.99,26144,15.5386341777763,15.7846762258183,15.4730010872683,15.5796548593438,31866.8522815345,0.0,1.0
2022-05-24,19.23,19.23,18.97,18.97,10678,15.7765541308679,15.7765541308679,15.5632465867168,15.5632465867168,13015.385888243,0.0,1.0
2022-05-25,19.68,19.84,19.25,19.25,18217,16.1457402649756,16.2770064459916,15.7929624034949,15.7929624034949,22204.6529992623,0.0,1.0
2022-05-26,20.1105,20.3,19.6765,19.76,19706,16.4989283332719,16.6543967164128,16.1428688172658,16.2113733554836,24019.5911513127,0.0,1.0
2022-05-27,20.3225,20.6699,20.06,20.32,23594,16.6728560231182,16.9578677186493,16.4574974448887,16.6708049890398,28758.6640426302,0.0,1.0
2022-05-31,20.3,20.5,19.8718,20.5,27316,16.6543967164128,16.8184794426829,16.3030955994686,16.8184794426829,33295.3999740819,0.0,1.0
2022-06-01,20.32,20.54,20.0001,20.32,6861,16.6708049890398,16.8512959879369,16.4083546683708,16.6708049890398,8362.85470867535,0.0,1.0
2022-06-02,20.37,20.37,20.12,20.32,10505,16.7118256706073,16.7118256706073,16.5067222627697,16.6708049890398,12804.516646937,0.0,1.0
2022-06-03,19.892,20.3506,19.89,20.19,6156,16.3196679548218,16.6959096461591,16.3180271275592,16.5641512169643,7503.53207791948,0.0,1.0
2022-06-06,19.975,20.088,19.8171,20.08,8954,16.3877622862239,16.4804690265665,16.2582189738337,16.4739057175157,10914.006859274,0.0,1.0
2022-06-07,20.1,20.1,19.76,19.96,5747,16.4903139901427,16.4903139901427,16.2113733554836,16.3754560817537,7005.0030623462,0.0,1.0
2022-06-08,20.2,20.24,20.1,20.1,11619,16.5723553532778,16.6051718985318,16.4903139901427,16.4903139901427,14162.3682932661,0.0,1.0
2022-06-09,20.0954,20.3744,19.9046,19.994,11560,16.4865400874385,16.7154354905853,16.3300051665769,16.4033501452196,14090.4533496993,0.0,1.0
2022-06-10,19.76,20.0811,19.505,19.99,10048,16.2113733554836,16.4748081725102,16.0021678794893,16.4000684906942,12247.4805586314,0.0,1.0
2022-06-13,18.6862,19.37,18.55,19.37,15923,15.3304131981396,15.891412039257,15.2186728615496,15.891412039257,19408.502481597,0.0,1.0
2022-06-14,18.84,19.81,18.4452,18.84,12821,15.4565928146412,16.2523940370511,15.1326935129841,15.4565928146412,15627.4829062712,0.0,1.0
2022-06-15,19.0,19.3435,18.8166,19.2,10538,15.5878589956573,15.8696710780262,15.4373951356676,15.7519417219274,12844.7402594404,0.0,1.0
2022-06-16,18.96,19.58,18.81,18.9,19543,15.5550424504033,16.0636989018405,15.4319804057007,15.5058176325223,23820.9108834925,0.0,1.0
2022-06-17,19.1,19.26,18.88,19.06,6894,15.6699003587923,15.8011665398084,15.4894093598953,15.6370838135383,8403.07832117883,0.0,1.0
2022-06-21,19.32,19.38,18.95,19.33,15086,15.8503913576894,15.8996161755705,15.5468383140898,15.8585954940029,18388.2854008273,0.0,1.0
2022-06-22,19.37,19.4919,19.1128,19.16,12084,15.891412039257,15.9914204609186,15.6804016532736,15.7191251766734,14729.1555603604,0.0,1.0
2022-06-23,19.45,19.7099,19.15,19.47,10098,15.957045129765,16.1702706325529,15.7109210403599,15.973453402392,12308.4254260609,0.0,1.0
2022-06-24,19.68,19.79,19.16,19.79,16788,16.1457402649756,16.2359857644241,15.7191251766734,16.2359857644241,20462.8486881273,0.0,1.0
2022-06-27,19.636,19.95,19.2159,19.95,27447,16.1096420651962,16.3672519454402,15.7649862986659,16.3672519454402,33455.075526747,0.0,1.0
2022-06-28,19.44,19.7583,19.32,19.71,21606,15.9488409934515,16.2099786523103,15.8503913576894,16.1703526739161,26335.4961136335,0.0,1.0
2022-06-29,19.41,19.5285,19.19,19.38,16841,16.1485604368333,16.247149020644,15.9655267791258,16.1236013016914,20242.2879289234,0.2734375,1.0
2022-06-30,19.47,19.58,19.03,19.58,5084,16.1984787071172,16.289995535971,15.8324113917021,16.289995535971,6110.78866045046,0.0,1.0
2022-07-01,19.45,19.815,19.45,19.56,8343,16.1818392836893,16.4855087612495,16.1818392836893,16.273356112543,10027.9916982962,0.0,1.0
2022-07-05,19.2,19.5,19.2,19.5,1325,15.9738464908398,16.2234378422591,15.9738464908398,16.2234378422591,1592.60326024721,0.0,1.0
2022-07-06,19.2987,19.47,19.1649,19.39,3986,16.0559620454567,16.1984787071172,15.9446443027237,16.1319210134054,4791.03139271353,0.0,1.0
2022-07-07,19.2,19.5,19.1301,19.48,9433,15.9738464908398,16.2234378422591,15.9156917059591,16.2067984188312,11338.1332482355,0.0,1.0
2022-07-08,19.36,19.496,19.222,19.4,9510,16.1069618782634,16.2201099575736,15.9921498566105,16.1402407251194,11430.6845320385,0.0,1.0
2022-07-11,19.46,19.54,19.2013,19.4,10800,16.1901589954032,16.2567166891151,15.9749280533626,16.1402407251194,12981.2190269207,0.0,1.0
2022-07-12,19.525,19.84,19.44,19.44,9008,16.2442371215441,16.5063080405344,16.1735195719753,16.1735195719753,10827.2982402316,0.0,1.0
2022-07-13,19.51,19.72,19.298,19.3,9652,16.2317575539731,16.4064714999667,16.0553796656368,16.0570436079796,11601.3635229481,0.0,1.0
2022-07-14,19.4307,19.6,19.2892,19.6,9069,16.1657822400813,16.3066349593989,16.0480583193285,16.3066349593989,10900.6180884392,0.0,1.0
2022-07-15,19.69,19.7985,19.5725,19.64,6382,16.3815123648248,16.4717812369214,16.2837557521855,16.3399138062549,7670.93887313035,0.0,1.0
2022-07-18,19.84,19.84,19.7,19.7,9673,16.5063080405344,16.5063080405344,16.3898320765387,16.3898320765387,11626.6047821671,0.0,1.0
2022-07-19,20.04,20.04,19.841,19.85,8043,16.672702274814,16.672702274814,16.5071400117058,16.5146277522484,9667.4022808818,0.0,1.0
2022-07-20,20.02,20.22,19.725,19.9362,17968,16.6560628513861,16.8224570856656,16.4106313558237,16.5863436672229,21596.9021736769,0.0,1.0
2022-07-21,20.1787,20.29,20.04,20.17,10557,16.7880966762869,16.8806950676635,16.672702274814,16.7808585270957,12689.141598815,0.0,1.0
2022-07-22,20.4,20.4,20.1095,20.25,8297,16.9722118965173,16.9722118965173,16.7305242712262,16.8474162208076,9972.70132095934,0.0,1.0
2022-07-25,20.2,20.35,20.098,20.24,13999,16.8058176622377,16.9306133379474,16.7209566027551,16.8390965090936,16826.3041812836,0.0,1.0
2022-07-26,20.13,20.33,20.1,20.19,8490,16.7475796802398,16.9139739145194,16.7226205450979,16.7974979505237,10204.6805128294,0.0,1.0
2022-07-27,20.0684,20.38,20.0684,20.35,9342,16.6963302560817,16.9555724730893,16.6963302560817,16.9306133379474,11228.7544582864,0.0,1.0
2022-07-28,20.57,20.65,19.99,20.28,18202,17.1136469956549,17.1802046893667,16.6311037162441,16.8723753559495,21878.1619192603,0.0,1.0
2022-07-29,21.16,21.16,20.5515,20.59,9061,17.6045099867797,17.6045099867797,17.098255528984,17.1302864190829,10891.0023706415,0.0,1.0
2022-08-01,21.21,21.86,20.71,21.15,16171,17.6461085453496,18.1868898067582,17.2301229596506,17.5961902750657,19436.9715633643,0.0,1.0
2022-08-02,22.04,22.085,20.7,21.54,23548,18.3366446176098,18.3740833203227,17.2218032479366,17.9206590319109,28303.8653375861,0.0,1.0
2022-08-03,22.18,22.19,21.62,21.62,29044,18.4531205816055,18.4614402933195,17.9872167256227,17.9872167256227,34909.8634646191,0.0,1.0
2022-08-04,22.29,22.3799,21.65,22.13,10589,18.5446374104593,18.619431618768,18.0121758607646,18.4115220230356,12727.6044700059,0.0,1.0
2022-08-05,21.95,22.19,21.6702,22.19,15522,18.261767212184,18.4614402933195,18.0289816784269,18.4614402933195,18656.8964570244,0.0,1.0
2022-08-08,22.3,22.9301,21.97,21.97,12943,18.5529571221733,19.0771821572711,18.278406635612,18.278406635612,15557.0294319847,0.0,1.0
2022-08-09,22.13,22.33,22.0,22.33,21363,18.4115220230356,18.5779162573152,18.3033657707539,18.5779162573152,25677.5724140841,0.0,1.0
2022-08-10,22.47,22.47,22.15,22.25,14077,18.6943922213109,18.6943922213109,18.4281614464636,18.5113585636034,16920.0574298114,0.0,1.0
2022-08-11,22.48,22.8,22.31,22.45,4277,18.7027119330249,18.9689427078722,18.5612768338873,18.677752797883,5140.80312760555,0.0,1.0
2022-08-12,22.49,22.6442,22.3001,22.45,11795,18.7110316447389,18.8393215993684,18.5530403192904,18.677752797883,14177.173928012,0.0,1.0
2022-08-15,22.59,22.94,22.347,22.48,14509,18.7942287618787,19.0854186718679,18.592059767229,18.7027119330249,17439.3061908882,0.0,1.0
2022-08-16,22.32,22.62,22.3,22.47,14958,18.5695965456012,18.8191878970206,18.5529571221733,18.6943922213109,17978.9883522852,0.0,1.0
2022-08-17,22.1,22.4275,21.772,22.18,19674,18.3865628878937,18.6590334465265,18.1136763436752,18.4531205816055,23647.4539940406,0.0,1.0
2022-08-18,22.23,22.6,21.94,22.05,7149,18.4947191401754,18.8025484735927,18.25344750047,18.3449643293238,8592.8458169867,0.0,1.0
2022-08-19,21.77,22.16,21.1457,21.96,13674,18.1120124013324,18.4364811581776,17.5926127990287,18.270086923898,16435.6656457513,0.0,1.0
2022-08-22,21.475,21.8598,21.1942,21.43,4103,17.86658090577,18.1867234125239,17.6329634008415,17.8291422030571,4931.66126550516,0.0,1.0
2022-08-23,20.06,21.44,19.63,21.23,32850,16.689341698242,17.8374619147711,16.3315940945409,17.6627479687775,39484.5412068838,0.0,1.0
2022-08-24,20.23,20.65,19.78,20.07,15765,16.8307767973796,17.1802046893667,16.4563897702506,16.697661409956,18948.9738851301,0.0,1.0
2022-08-25,20.33,20.88,20.22,20.3,15836,16.9139739145194,17.3715580587883,16.8224570856656,16.8890147793775,19034.3133805849,0.0,1.0
2022-08-26,20.2314,21.14,20.2314,20.35,13823,16.8319415570196,17.5878705633517,16.8319415570196,16.9306133379474,16614.7583897338,0.0,1.0
2022-08-29,19.77,20.5886,19.44,20.21,20808,16.4480700585366,17.1291216594429,16.1735195719753,16.8141373739517,25010.4819918672,0.0,1.0
2022-08-30,19.71,20.17,19.51,19.89,20619,16.3981517882527,16.7808585270957,16.2317575539731,16.5479065991043,24783.3106588961,0.0,1.0
2022-08-31,19.01,19.594,19.0,19.48,27412,15.8157719682742,16.3016431323706,15.8074522565602,16.2067984188312,32948.2570338843,0.0,1.0
2022-09-01,19.1,19.2,19.0,19.0,14034,15.8906493737,15.9738464908398,15.8074522565602,15.8074522565602,16868.3729466486,0.0,1.0
2022-09-02,19.0,19.315,18.94,19.165,24110,15.8074522565602,16.0695231755505,15.7575339862763,15.9447274998408,28979.3695128758,0.0,1.0
2022-09-06,19.07,19.28,18.848,19.1759,6683,15.865690238558,16.0404041845516,15.6809926385077,15.9537959856091,8032.73025526957,0.0,1.0
2022-09-07,19.05,19.2899,18.89,18.89,14009,15.8490508151301,16.0486406991484,15.7159354277064,15.7159354277064,16838.3238285308,0.0,1.0
2022-09-08,18.86,19.27,18.86,19.03,15324,15.6909762925645,16.0320844728376,15.6909762925645,15.8324113917021,18418.9074415308,0.0,1.0
2022-09-09,18.94,19.156,18.86,18.88,9658,15.7575339862763,15.9372397592983,15.6909762925645,15.7076157159924,11608.5753112963,0.0,1.0
2022-09-12,19.1,19.36,18.97,19.08,7230,15.8906493737,16.1069618782634,15.7824931214183,15.874009950272,8690.20495968858,0.0,1.0
2022-09-13,19.15,19.1935,18.9,18.9,15105,15.9322479322699,15.9684386782257,15.7242551394204,15.7242551394204,18155.6771668183,0.0,1.0
2022-09-14,19.2667,19.2681,18.98,18.98,5604,16.029338967972,16.030503727612,15.7908128331322,15.7908128331322,6735.8103173022,0.0,1.0
2022-09-15,19.06,19.1236,18.95,19.1236,7524,15.8573705268441,15.910283893345,15.7658536979903,15.910283893345,9043.58258875475,0.0,1.0
2022-09-16,19.0657,19.0657,18.81,18.9,16074,15.862112762521,15.862112762521,15.6493777339946,15.7242551394204,19320.380985067,0.0,1.0
2022-09-19,18.9,19.097,18.9,18.97,4007,15.7242551394204,15.8881534601858,15.7242551394204,15.7824931214183,4816.27265193253,0.0,1.0
2022-09-20,18.9499,18.9784,18.8,18.81,7404,15.7657705008732,15.789481679258,15.6410580222806,15.6493777339946,8899.34682178896,0.0,1.0
2022-09-21,18.87,19.02,18.86,18.88,9652,15.6992960042785,15.8240916799882,15.6909762925645,15.7076157159924,11601.363522948,0.0,1.0
2022-09-22,18.699,18.86,18.64,18.86,12209,15.5570289339694,15.6909762925645,15.5079426348569,15.6909762925645,14674.787324044,0.0,1.0
2022-09-23,18.54,18.69,18.36,18.69,13691,15.4247455177172,15.5495411934268,15.2749907068655,15.5495411934268,16456.0990460714,0.0,1.0
2022-09-26,18.24,18.4744,18.16,18.36,17351,15.1751541662978,15.3701682088735,15.108596472586,15.2749907068655,20855.2899385279,0.0,1.0
2022-09-27,18.2,18.4372,18.13,18.24,17606,15.1418753194419,15.3392188812975,15.083637337444,15.1751541662978,21161.7909433302,0.0,1.0
2022-09-28,18.25,18.48,18.15,18.16,34632,15.1834738780118,15.3748272474333,15.100276760872,15.108596472586,41626.4423463257,0.0,1.0
2022-09-29,17.56,18.1799,17.5,17.88,70642,14.8369058869263,15.3606757023765,14.786210308725,15.1072823040002,83607.2918069162,0.2734375,1.0
2022-09-30,17.65,17.89,17.5,17.56,156241,14.9129492542283,15.1157315670337,14.786210308725,14.8369058869263,184916.719220922,0.0,1.0
2022-10-03,17.99,18.0185,17.67,17.67,13024,15.2002241973693,15.2243045970149,14.9298477802955,14.9298477802955,15414.3621145108,0.0,1.0
2022-10-04,18.23,18.25,17.9,18.0,18133,15.4030065101747,15.4199050362418,15.1241808300673,15.2086734604028,21461.0433217463,0.0,1.0
2022-10-05,18.26,18.29,18.03,18.03,18749,15.4283542992753,15.453702088376,15.2340212495035,15.2340212495035,22190.1009893246,0.0,1.0
2022-10-06,18.28,18.29,18.04,18.14,25228,15.4452528253424,15.453702088376,15.2424705125371,15.3269631428726,29858.225385817,0.0,1.0
2022-10-07,18.16,18.23,18.04,18.147,16954,15.3438616689398,15.4030065101747,15.2424705125371,15.3328776269961,20065.6553508458,0.0,1.0
2022-10-10,17.8501,18.2087,17.8501,18.1,14776,15.0820190075298,15.3850095799132,15.0820190075298,15.2931660907384,17487.9157404801,0.0,1.0
2022-10-11,17.68,17.96,17.6,17.84,13819,14.938297043329,15.1748764082686,14.8707029390606,15.0734852518659,16355.2725783496,0.0,1.0
2022-10-12,17.5,17.65,17.42,17.6,12756,14.786210308725,14.9129492542283,14.7186162044565,14.8707029390606,15097.1746877073,0.0,1.0
2022-10-13,17.21,17.4345,17.21,17.25,3565,14.5411816807518,14.7308676358552,14.5411816807518,14.5749787328861,4219.30289759147,0.0,1.0
2022-10-14,17.35,17.488,16.93,17.12,9354,14.6594713632216,14.7760711930847,14.3046023158122,14.4651383134498,11070.7880235822,0.0,1.0
2022-10-17,17.35,17.59,16.99,17.59,9098,14.6594713632216,14.862253676027,14.3552978940136,14.862253676027,10767.8030188744,0.0,1.0
2022-10-18,17.405,17.4873,17.3121,17.3121,5729,14.7059423099062,14.7754797446724,14.6274486563244,14.6274486563244,6780.47301551233,0.0,1.0
2022-10-19,17.28,17.3199,17.01,17.16,9343,14.6003265219867,14.6340390814906,14.3721964200807,14.498935365584,11057.7691366612,0.0,1.0
2022-10-20,16.75,17.2899,16.7095,17.12,10639,14.1525155812082,14.6086912923899,14.1182960659223,14.4651383134498,12591.6307229945,0.0,1.0
2022-10-21,16.712,17.0,16.57,16.69,15025,14.1204083816807,14.3637471570471,14.0004288466042,14.1018200030069,17782.6159989654,0.0,1.0
2022-10-24,16.74,16.845,16.71,16.71,16415,14.1440663181746,14.232783580027,14.118718529074,14.118718529074,19427.729891715,0.0,1.0
2022-10-25,17.0,17.04,16.72,16.765,35017,14.3637471570471,14.3975442091814,14.1271677921075,14.1651894757585,41443.8512103676,0.0,1.0
2022-10-26,17.0,17.28,16.95,16.95,18848,14.3637471570471,14.6003265219867,14.3215008418793,14.3215008418793,22307.270971614,0.0,1.0
2022-10-27,17.08,17.2425,16.97,16.97,17422,14.4313412613156,14.5686417856109,14.3383993679465,14.3383993679465,20619.5498125774,0.0,1.0
2022-10-28,17.18,17.31,16.96,16.96,23200,14.5158338916512,14.6256743110874,14.3299501049129,14.3299501049129,27458.016051647,0.0,1.0
2022-10-31,17.28,17.28,17.1,17.18,36728,14.6003265219867,14.6003265219867,14.4482397873827,14.5158338916512,43468.8798941765,0.0,1.0
2022-11-01,17.235,17.4499,17.12,17.18,81467,14.5623048383357,14.7438795009269,14.4651383134498,14.5158338916512,96419.0600723937,0.0,1.0
2022-11-02,17.0,17.42,16.97,17.1,50915,14.3637471570471,14.7186162044565,14.3383993679465,14.4482397873827,60259.6934167937,0.0,1.0
2022-11-03,16.97,17.0,16.78,16.81,10768,14.3383993679465,14.3637471570471,14.1778633703089,14.2032111594095,12744.306760523,0.0,1.0
2022-11-04,17.06,17.1397,16.84,17.07,12309,14.4144427352485,14.4817833616259,14.2285589485102,14.422891998282,14568.1344646432,0.0,1.0
2022-11-07,16.99,17.12,16.9,17.07,19928,14.3552978940136,14.4651383134498,14.2792545267116,14.422891998282,23585.4889602251,0.0,1.0
2022-11-08,17.46,17.46,16.9298,17.17,11778,14.7524132565908,14.7524132565908,14.3044333305516,14.5073846286176,13939.6772869094,0.0,1.0
2022-11-09,17.305,17.46,17.0,17.42,20516,14.6214496795706,14.7524132565908,14.3637471570471,14.7186162044565,24281.4076429134,0.0,1.0
2022-11-10,18.2884,18.2884,17.5,17.61,39967,15.4523502062906,15.4523502062906,14.786210308725,14.8791522020941,47302.3503248354,0.0,1.0
2022-11-11,18.42,18.59,17.808,18.19,9036,15.5635425078122,15.7071799793827,15.0464476101585,15.3692094580404,10694.4238380467,0.0,1.0
2022-11-14,18.06,18.5687,18.06,18.31,28593,15.2593690386042,15.6891830491212,15.2593690386042,15.4706006144431,33840.8212484803,0.0,1.0
2022-11-15,18.484,18.9798,18.218,18.57,21137,15.617617791227,16.0365322524308,15.3928673945344,15.6902814533156,25016.3829863648,0.0,1.0
2022-11-16,18.68,18.8999,18.48,18.48,11809,15.7832233466847,15.9690226407926,15.6142380860136,15.6142380860136,13976.3668773233,0.0,1.0
2022-11-17,18.6,18.6425,18.5,18.58,12657,15.7156292424163,15.7515386103089,15.6311366120807,15.6987307163492,14980.0047054179,0.0,1.0
2022-11-18,18.57,18.68,18.35,18.53,18771,15.6902814533156,15.7832233466847,15.5043976665773,15.6564844011814,22216.1387631667,0.0,1.0
2022-11-21,18.63,18.75,18.43,18.43,19332,15.7409770315169,15.8423681879196,15.5719917708458,15.5719917708458,22880.1019961398,0.0,1.0
2022-11-22,18.83,18.83,18.61,18.61,13357,15.9099622921881,15.9099622921881,15.7240785054498,15.7240785054498,15808.4793276659,0.0,1.0
2022-11-23,18.99,19.0,18.7525,18.91,6347,16.045150500725,16.0535997637586,15.844480503678,15.9775563964565,7511.89775343982,0.0,1.0
2022-11-25,19.06,19.17,18.85,18.87,5823,16.1042953419599,16.197237235329,15.9268608182552,15.9437593443223,6891.72532192848,0.0,1.0
2022-11-28,19.05,19.18,18.88,19.18,15262,16.0958460789263,16.2056864983626,15.9522086073559,16.2056864983626,18063.1138353551,0.0,1.0
2022-11-29,18.43,19.05,18.43,18.85,25768,15.5719917708458,16.0958460789263,15.5719917708458,15.9268608182552,30497.3343801225,0.0,1.0
2022-11-30,18.43,18.8799,18.37,18.37,13914,15.5719917708458,15.9521241147255,15.5212961926445,15.5212961926445,16467.7084199404,0.0,1.0
2022-12-01,19.06,19.4599,18.56,18.56,26630,16.1042953419599,16.4421813706719,15.681832190282,15.681832190282,31517.5417006621,0.0,1.0
2022-12-02,19.2303,19.25,18.7348,18.85,20571,16.2481862914214,16.2648313395975,15.8295253081086,15.9268608182552,24346.5020775186,0.0,1.0
2022-12-05,18.98,19.44,18.96,19.02,37983,16.0367012376914,16.4253673372351,16.0198027116243,16.0704982898257,44954.2165383497,0.0,1.0
2022-12-06,18.77,19.2561,18.72,18.99,16208,15.8592667139867,16.269985390048,15.817020398819,16.045150500725,19182.7381105645,0.0,1.0
2022-12-07,19.42,19.42,18.7653,18.97,27603,16.408468811168,16.408468811168,15.855295560361,16.0282519746579,32669.1214255867,0.0,1.0
2022-12-08,19.51,19.6556,18.8753,19.3,19023,16.48451217847,16.6075334482386,15.9482374537301,16.3070776547653,22514.3896271759,0.0,1.0
2022-12-09,18.96,19.51,18.8201,19.36,49866,16.0198027116243,16.48451217847,15.9015975217849,16.3577732329666,59018.1650185963,0.0,1.0
2022-12-12,18.8,19.33,18.72,18.87,26922,15.8846145030874,16.3324254438659,15.817020398819,15.9437593443223,31863.133971657,0.0,1.0
2022-12-13,19.49,19.5,18.87,19.03,20598,16.4676136524029,16.4760629154364,15.9437593443223,16.0789475528592,24378.4575272338,0.0,1.0
2022-12-14,19.47,19.5,19.1484,19.27,39779,16.4507151263357,16.4760629154364,16.1789868271765,16.2817298656646,47079.8457120031,0.0,1.0
2022-12-15,19.53,19.53,19.0501,19.36,33049,16.5014107045371,16.5014107045371,16.0959305715567,16.3577732329666,39114.653986676,0.0,1.0
2022-12-16,19.82,19.98,19.1301,19.43,41371,16.7464393325102,16.8816275410472,16.1635246758251,16.4169180742015,48964.0337100299,0.0,1.0
2022-12-19,19.49,19.68,19.12,19.68,30686,16.4676136524029,16.6281496500404,16.1549909201612,16.6281496500404,36317.9603690017,0.0,1.0
2022-12-20,19.36,19.47,19.03,19.38,37040,16.3577732329666,16.4507151263357,16.0789475528592,16.3746717590337,43838.1428686641,0.0,1.0
2022-12-21,19.38,19.54,19.1125,19.24,20098,16.3746717590337,16.5098599675706,16.1486539728861,16.2563820765639,23786.689939914,0.0,1.0
2022-12-22,19.01,19.47,18.83,19.15,23762,16.0620490267921,16.4507151263357,15.9099622921881,16.1803387092619,28123.1628197948,0.0,1.0
2022-12-23,19.0,19.29,18.575,19.08,16135,16.0535997637586,16.2986283917317,15.6945060848324,16.121193868027,19096.3400428157,0.0,1.0
2022-12-27,18.75,19.5266,18.28,18.88,14800,15.8423681879196,16.4985379551057,15.4452528253424,15.9522086073559,17516.3205846714,0.0,1.0
2022-12-28,18.48,18.7938,18.23,18.75,19171,15.6142380860136,15.8793759600066,15.4030065101747,15.8423681879196,22689.5528330226,0.0,1.0
2022-12-29,18.46,18.61,18.03,18.51,24735,15.8283740960203,15.9569903535719,15.4596741577056,15.8712461818708,28847.4417669219,0.2734375,1.0
2022-12-30,19.08,19.55,18.05,18.11,219107,16.359987960567,16.7629855675621,15.4768229920459,15.5282694950665,255535.735727712,0.0,1.0
2023-01-03,19.16,19.16,18.29,19.1,25887,16.4285832979279,16.4285832979279,15.6826090041285,16.3771367949072,30190.9733179829,0.0,1.0
2023-01-04,19.5,19.5,18.99,19.15,21682,16.7201134817116,16.7201134817116,16.282818206036,16.4200088807578,25286.8499046048,0.0,1.0
2023-01-05,19.47,19.6698,19.2,19.35,21982,16.6943902302013,16.86570708526,16.4628809666083,16.59149722416,25636.7279126935,0.0,1.0
2023-01-06,19.66,19.901,19.48,19.48,18751,16.8573041564333,17.0639476102329,16.7029646473714,16.7029646473714,21868.5417655772,0.0,1.0
2023-01-09,20.39,20.55,19.6222,19.66,32960,17.4832366098512,17.620427284573,16.8248928595303,16.8573041564333,38439.93048869,0.0,1.0
2023-01-10,20.32,20.33,19.82,20.27,31962,17.4232156896605,17.4317901068306,16.9944948311551,17.3803436038099,37276.0029817811,0.0,1.0
2023-01-11,20.13,20.27,20.06,20.27,5783,17.2603017634284,17.3803436038099,17.2002808432377,17.3803436038099,6744.48173592518,0.0,1.0
2023-01-12,20.65,21.27,20.04,20.16,11642,17.7061714562741,18.2377853208208,17.1831320088974,17.2860250149387,13577.5992338995,0.0,1.0
2023-01-13,20.38,20.58,20.01,20.55,9371,17.4746621926811,17.6461505360833,17.1574087573871,17.620427284573,10929.0227126673,0.0,1.0
2023-01-17,21.15,21.15,20.2761,20.5,14067,18.1348923147795,18.1348923147795,17.3855739982837,17.5775551987224,16405.779799284,0.0,1.0
2023-01-18,20.92,21.685,20.92,20.98,12088,17.937680719867,18.5936236333803,17.937680719867,17.9891272228876,14097.7512059249,0.0,1.0
2023-01-19,20.8,21.3499,20.6129,20.9,10097,17.8347877138257,18.30629491401,17.674360368573,17.9205318855268,11775.7274922422,0.0,1.0
2023-01-20,20.63,21.1984,20.63,20.72,10802,17.6890226219338,18.1763924938828,17.6890226219338,17.7661923764648,12597.9408112509,0.0,1.0
2023-01-23,20.93,21.3459,20.6409,20.67,11361,17.9462551370371,18.3028651471419,17.6983687366493,17.7233202906143,13249.880166323,0.0,1.0
2023-01-24,20.73,21.36,20.72,21.04,16591,17.7747667936349,18.3149550753518,17.7661923764648,18.0405737259083,19349.4201073378,0.0,1.0
2023-01-25,20.9964,21.1038,20.45,20.45,7261,18.0031892670466,18.0952785074536,17.5346831128719,17.5346831128719,8468.21405577602,0.0,1.0
2023-01-26,20.74,21.33,20.62,20.8,11752,17.783341210805,18.2892318238414,17.6804482047637,17.8347877138257,13705.8878368654,0.0,1.0
2023-01-27,21.15,21.2652,20.69,20.69,8683,18.1348923147795,18.2336696005791,17.7404691249545,17.7404691249545,10126.6358141169,0.0,1.0
2023-01-30,21.09,21.09,20.53,20.93,22213,18.0834458117588,18.0834458117588,17.6032784502328,17.9462551370371,25906.133978922,0.0,1.0
2023-01-31,21.32,21.53,20.8857,20.95,18600,18.2806574066713,18.4607201672436,17.9082704689735,17.9634039713773,21692.4365015059,0.0,1.0
2023-02-01,21.26,21.26,20.7254,21.18,15942,18.2292109036507,18.2292109036507,17.7708225617367,18.1606155662898,18592.517349839,0.0,1.0
2023-02-02,21.35,21.6585,21.1,21.24,18084,18.3063806581817,18.5709014278795,18.0920202289289,18.2120620693105,21090.646327593,0.0,1.0
2023-02-03,20.89,21.22,20.8,20.91,14570,17.9119574683567,18.1949132349702,17.8347877138257,17.9291063026969,16992.4085928462,0.0,1.0
2023-02-06,20.55,20.8173,20.26,20.61,15800,17.620427284573,17.84962145553,17.3717691866398,17.6718737875936,18426.9084260103,0.0,1.0
2023-02-07,20.6,20.77,20.36,20.58,12193,17.6632993704235,17.8090644623154,17.4575133583409,17.6461505360833,14220.208508756,0.0,1.0
2023-02-08,20.6069,20.8799,20.17,20.7698,12972,17.6692157182709,17.9032973070149,17.2945994321089,17.808892973972,15128.7250697599,0.0,1.0
2023-02-09,20.96,21.01,20.39,20.83,14368,17.9719783885474,18.014850474398,17.4832366098512,17.860510965336,16756.8240673998,0.0,1.0
2023-02-10,20.36,20.88,20.36,20.88,4577,17.4575133583409,17.9033830511866,17.4575133583409,17.9033830511866,5337.97214340818,0.0,1.0
2023-02-13,20.71,20.77,20.4611,20.63,9780,17.7576179592947,17.8090644623154,17.5442007159307,17.6890226219338,11406.023063695,0.0,1.0
2023-02-14,20.75,20.82,20.2682,20.69,5749,17.7919156279751,17.8519365481659,17.3788002087193,17.7404691249545,6704.82889500846,0.0,1.0
2023-02-15,20.68,20.68,20.53,20.57,5663,17.7318947077844,17.7318947077844,17.6032784502328,17.6375761189132,6604.53053268965,0.0,1.0
2023-02-16,20.27,20.63,20.27,20.63,13739,17.3803436038099,17.6890226219338,17.3803436038099,17.6890226219338,16023.2465104403,0.0,1.0
2023-02-17,20.13,20.421,20.08,20.2,17112,17.2603017634284,17.5098173030786,17.2174296775779,17.3203226836192,19957.0415813854,0.0,1.0
2023-02-21,19.4,20.07,19.27,20.07,20408,16.6343693100105,17.2088552604078,16.5229018867991,17.2088552604078,23801.0346302543,0.0,1.0
2023-02-22,19.69,19.71,19.3319,19.55,14949,16.8830274079436,16.9001762422839,16.5759775290821,16.7629855675621,17434.4211430651,0.0,1.0
2023-02-23,19.91,19.91,19.63,19.63,4939,17.071664585686,17.071664585686,16.831580904923,16.831580904923,5760.15827316868,0.0,1.0
2023-02-24,19.79,19.9699,19.5841,19.84,4001,16.9687715796447,17.123025344535,16.7922243301122,17.0116436654953,4666.20636787769,0.0,1.0
2023-02-27,19.91,19.998,19.76,19.8,6891,17.071664585686,17.147119456783,16.9430483281344,16.9773459968148,8036.69784579983,0.0,1.0
2023-02-28,20.21,20.21,19.6901,19.99,20896,17.3288971007893,17.3288971007893,16.8831131521153,17.1402599230469,24370.1695234121,0.0,1.0
2023-03-01,19.995,20.12,19.8595,20.117,6669,17.144547131632,17.2517273462583,17.028363778977,17.2491550211073,7777.78811981408,0.0,1.0
2023-03-02,19.96,20.06,19.764,19.86,7693,17.1145366715366,17.2002808432377,16.9464780950024,17.0287924998355,8972.03838742387,0.0,1.0
2023-03-03,20.28,20.3,19.915,20.13,11791,17.38891802098,17.4060668553203,17.0759517942711,17.2603017634284,13751.371977917,0.0,1.0
2023-03-06,20.45,20.46,19.7767,20.38,11540,17.5346831128719,17.543257530042,16.9573676048085,17.4746621926811,13458.6407111493,0.0,1.0
2023-03-07,20.31,20.5005,20.1378,20.31,29349,17.4146412724904,17.5779839195809,17.2669898088211,17.4146412724904,34228.5655313276,0.0,1.0
2023-03-08,20.48,20.48,20.2,20.4799,13318,17.5604063643822,17.5604063643822,17.3203226836192,17.5603206202105,15532.251039089,0.0,1.0
2023-03-09,19.7415,20.3656,19.71,20.3,10747,16.9271856563697,17.4623150319562,16.9001762422839,17.4060668553203,12533.7965097679,0.0,1.0
2023-03-10,19.53,20.1867,19.1109,20.06,5614,16.7458367332219,17.3089187087829,16.3864829096227,17.2002808432377,6547.38379136848,0.0,1.0
2023-03-13,19.15,19.62,18.62,19.62,13367,16.4200088807578,16.8230064877529,15.965564770742,16.8230064877529,15589.3977804101,0.0,1.0
2023-03-14,19.47,19.8511,19.08,19.45,14867,16.6943902302013,17.0211612685541,16.359987960567,16.677241395861,17338.7878208541,0.0,1.0
2023-03-15,19.22,19.4699,18.66,19.2,9657,16.4800298009485,16.6943044860296,15.9998624394225,16.4628809666083,11262.5730803786,0.0,1.0
2023-03-16,19.714,19.8399,19.25,19.25,14643,16.9036060091519,17.0115579213236,16.5057530524589,16.5057530524589,17077.5455748145,0.0,1.0
2023-03-17,19.37,20.49,19.14,19.615,22153,16.6086460585002,17.5689807815523,16.4114344635877,16.8187192791678,25836.1583773042,0.0,1.0
2023-03-20,19.3,19.8342,19.17,19.8342,5206,16.5486251383094,17.0066705035366,16.437157715098,17.0066705035366,6071.54970036771,0.0,1.0
2023-03-21,20.2,20.43,19.1863,19.49,23878,17.3203226836192,17.5175342785317,16.4511340150853,16.7115390645415,27847.9569238148,0.0,1.0
2023-03-22,20.1,20.2125,20.0,20.19,26128,17.2345785119181,17.3310407050818,17.148834340217,17.3117482664491,30472.0419844809,0.0,1.0
2023-03-23,19.88,20.17,19.88,19.99,4850,17.0459413341757,17.2945994321089,17.0459413341757,17.1402599230469,5656.36113076899,0.0,1.0
2023-03-24,20.09,20.09,19.7039,20.01,5412,17.226004094748,17.226004094748,16.8949458478101,17.1574087573871,6311.79926592201,0.0,1.0
2023-03-27,20.06,20.19,19.36,20.09,9764,17.2002808432377,17.3117482664491,16.6000716413301,17.226004094748,11387.3629032636,0.0,1.0
2023-03-28,19.9,20.03,19.9,20.03,2002,17.0630901685159,17.1745575917273,17.0630901685159,17.1745575917273,2334.85257397929,0.0,1.0
2023-03-29,20.38,20.4,19.88,20.06,24290,17.4746621926811,17.4918110270213,17.0459413341757,17.2002808432377,28328.4560549235,0.0,1.0
2023-03-30,20.8,20.8,19.965,20.23,24189,18.0688693025697,18.0688693025697,17.3435084435482,17.5737127880281,27845.1955999508,0.273,1.0
2023-03-31,21.38,21.38,20.61,20.76,17574,18.5727127735067,18.5727127735067,17.9038171310558,18.0341214769878,20230.3306243969,0.0,1.0
2023-04-03,21.925,22.2385,20.68,21.24,11419,19.0461518970596,19.3184879800575,17.9646258258241,18.4510953839702,13144.9951860697,0.0,1.0
2023-04-04,21.6,21.6129,20.59,21.61,16460,18.7638258142069,18.7750319879571,17.8864432182649,18.7725127706024,18947.948223374,0.0,1.0
2023-04-05,21.5,21.63,20.98,21.45,20324,18.6769562502523,18.7898866833933,18.225234517688,18.633521468275,23395.9963360784,0.0,1.0
2023-04-06,21.7,21.9,21.2,21.45,21215,18.8506953781616,19.0244345060709,18.4163475583883,18.633521468275,24421.6720266633,0.0,1.0
2023-04-10,21.55,21.63,21.0215,21.51,7053,18.7203910322296,18.7898866833933,18.2612853867292,18.6856432066478,8119.06918708726,0.0,1.0
2023-04-11,21.74,21.8,21.1501,21.4859,9603,18.8854432037435,18.9375649421163,18.3729996459749,18.6647076417347,11054.5046651919,0.0,1.0
2023-04-12,21.9,21.9,21.4225,21.4225,7467,19.0244345060709,19.0244345060709,18.6096323381874,18.6096323381874,8595.64577059132,0.0,1.0
2023-04-13,22.2,22.2899,21.61,21.61,7757,19.2850431979349,19.3631389359302,18.7725127706024,18.7725127706024,8929.47960927774,0.0,1.0
2023-04-14,21.98,22.145,21.5924,22.07,17813,19.0939301572347,19.2372649377599,18.7572237273464,19.1721127647939,20505.4557535212,0.0,1.0
2023-04-17,21.959,22.1272,21.59,22.11,10628,19.0756875488042,19.2218021553759,18.7551388578115,19.2068605903757,12234.4346122733,0.0,1.0
2023-04-18,21.81,21.98,21.612,21.98,7958,18.9462518985117,19.0939301572347,18.7742501618815,19.0939301572347,9160.86099402247,0.0,1.0
2023-04-19,21.935,21.96,21.64,21.69,5294,19.0548388534551,19.0765562444437,18.7985736397888,18.8420084217661,6094.19428277894,0.0,1.0
2023-04-20,21.59,21.93,21.51,21.88,11892,18.7551388578115,19.0504953752573,18.6856432066478,19.00706059328,13689.4896884789,0.0,1.0
2023-04-21,22.0,22.13,21.67,21.78,7408,19.1113040700256,19.2242345031667,18.8246345089752,18.9201910293253,8527.72785168614,0.0,1.0
2023-04-24,21.63,21.99,21.53,21.99,5340,18.7898866833933,19.1026171136301,18.7030171194387,19.1026171136301,6147.14723650164,0.0,1.0
2023-04-25,21.41,21.765,21.36,21.67,5242,18.5987736426931,18.9071605947321,18.5553388607158,18.8246345089752,6034.33442204897,0.0,1.0
2023-04-26,21.29,21.69,21.29,21.485,4638,18.4945301659475,18.8420084217661,18.4945301659475,18.6639258156591,5339.03911664691,0.0,1.0
2023-04-27,21.37,21.5,21.03,21.29,9585,18.5640258171112,18.6769562502523,18.2686692996654,18.4945301659475,11033.7839441701,0.0,1.0
2023-04-28,21.67,21.67,21.1001,21.19,25566,18.8246345089752,18.8246345089752,18.3295648639976,18.4076606019928,29430.3307581274,0.0,1.0
2023-05-01,21.31,21.67,21.2,21.4,12050,18.5119040787384,18.8246345089752,18.4163475583883,18.5900866862976,13871.3715730046,0.0,1.0
2023-05-02,21.28,21.6,20.8269,21.42,14128,18.485843209552,18.7638258142069,18.0922372152735,18.6074605990886,16263.463699868,0.0,1.0
2023-05-03,20.95,21.31,20.67,20.95,14476,18.1991736485016,18.5119040787384,17.9559388694286,18.1991736485016,16664.0643062917,0.0,1.0
2023-05-04,19.76,20.64,19.59,20.64,24254,17.1654258374412,17.9298780002422,17.0177475787182,17.9298780002422,27920.0204258633,0.0,1.0
2023-05-05,20.09,20.4247,19.92,19.92,4566,17.4520953984916,17.7428478290478,17.3044171397686,17.3044171397686,5256.15623255924,0.0,1.0
2023-05-08,20.08,20.5861,20.05,20.05,8995,17.4434084420961,17.8830553052706,17.4173475729097,17.4173475729097,10354.6047551184,0.0,1.0
2023-05-09,20.98,21.1,20.12,20.12,40309,18.225234517688,18.3294779944336,17.478156267678,17.478156267678,46401.7524262443,0.0,1.0
2023-05-10,22.13,22.3,21.025,21.07,65141,19.2242345031667,19.3719127618896,18.2643258214676,18.3034171252472,74987.1382271444,0.0,1.0
2023-05-11,21.9,22.04,21.6,22.04,7960,19.0244345060709,19.1460518956075,18.7638258142069,19.1460518956075,9163.16329635823,0.0,1.0
2023-05-12,22.03,22.09,21.6,21.88,10268,19.137364939212,19.1894866775848,18.7638258142069,19.00706059328,11820.0201918349,0.0,1.0
2023-05-15,21.98,21.98,21.7608,21.91,6758,19.0939301572347,19.0939301572347,18.903512073046,19.0331214624664,7779.4795925614,0.0,1.0
2023-05-16,21.53,21.9,21.465,21.84,14476,18.7030171194387,19.0244345060709,18.6465519028682,18.9723127676981,16664.0643062916,0.0,1.0
2023-05-17,21.78,21.78,21.35,21.4,12951,18.9201910293253,18.9201910293253,18.5466519043203,18.5900866862976,14908.5587752683,0.0,1.0
2023-05-18,21.49,21.605,21.0,21.52,11977,18.6682692938568,18.7681692924047,18.242608430479,18.6943301630432,13787.3375377491,0.0,1.0
2023-05-19,21.0,21.3772,20.99,21.28,16821,18.242608430479,18.570280425716,18.2339214740835,18.485843209552,19363.5137949801,0.0,1.0
2023-05-22,21.045,21.25,20.96,20.96,22417,18.2816997342586,18.4597823403656,18.2078606048971,18.2078606048971,25805.35573046,0.0,1.0
2023-05-23,21.29,21.29,20.87,20.87,10077,18.4945301659475,18.4945301659475,18.1296779973379,18.1296779973379,11600.1503187691,0.0,1.0
2023-05-24,21.0,21.48,20.99,21.29,17091,18.242608430479,18.6595823374614,18.2339214740835,18.4945301659475,19674.3246103088,0.0,1.0
2023-05-25,21.0,21.12,20.99,21.0,13862,18.242608430479,18.3468519072246,18.2339214740835,18.242608430479,15957.2574892107,0.0,1.0
2023-05-26,21.0,21.27,21.0,21.0,12839,18.242608430479,18.4771562531566,18.242608430479,18.242608430479,14779.6298444652,0.0,1.0
2023-05-30,21.01,21.37,21.01,21.3005,5701,18.2512953868744,18.5640258171112,18.2512953868744,18.5036514701627,6562.71280810783,0.0,1.0
2023-05-31,21.94,22.02,21.15,21.15,50705,19.0591823316528,19.1286779828165,18.372912776411,18.372912776411,58369.1199675683,0.0,1.0
2023-06-01,22.42,22.45,21.79,21.79,12474,19.4761562386352,19.5022171078216,18.9288779857208,18.9288779857208,14359.4596681875,0.0,1.0
2023-06-02,22.74,22.86,22.24,22.24,17541,19.7541388432901,19.8583823200357,19.3197910235168,19.3197910235168,20192.3426358567,0.0,1.0
2023-06-05,22.66,22.79,22.5802,22.5802,5859,19.6846431921264,19.7975736252674,19.6153212800905,19.6153212800905,6744.59469263351,0.0,1.0
2023-06-06,22.74,22.8,22.49,22.51,11600,19.7541388432901,19.8062605816629,19.5369649334034,19.5543388461944,13353.3535474567,0.0,1.0
2023-06-07,22.7,22.79,22.4728,22.79,7342,19.7193910177082,19.7975736252674,19.5220233684032,19.7975736252674,8451.7518746058,0.0,1.0
2023-06-08,22.8,22.8,22.3,22.62,13661,19.8062605816629,19.8062605816629,19.3719127618896,19.6498953665445,15725.876104466,0.0,1.0
2023-06-09,22.67,22.68,22.26,22.65,5989,19.6933301485218,19.7020171049173,19.3371649363077,19.6759562357309,6894.24434445848,0.0,1.0
2023-06-12,21.99,22.49,21.88,22.49,7625,19.1026171136301,19.5369649334034,19.00706059328,19.5369649334034,8777.52765511703,0.0,1.0
2023-06-13,22.0127,22.23,21.87,22.23,7119,19.1223365046478,19.3111040671213,18.9983736368845,19.3111040671213,8195.04516416762,0.0,1.0
2023-06-14,21.22,21.755,21.2,21.6628,5386,18.4337214711792,18.8984736383367,18.4163475583883,18.8183799003705,6200.1001902243,0.0,1.0
2023-06-15,21.33,22.14,21.2023,21.35,6579,18.5292779915294,19.2329214595621,18.4183455583593,18.5466519043203,7573.42353351012,0.0,1.0
2023-06-16,21.55,21.7545,21.26,21.6,7624,18.7203910322296,18.8980392905169,18.4684692967611,18.7638258142069,8776.37650394914,0.0,1.0
2023-06-20,21.5,21.81,21.07,21.74,8786,18.6769562502523,18.9462518985117,18.3034171252472,18.8854432037435,10114.0141610306,0.0,1.0
2023-06-21,21.44,21.6359,21.12,21.53,5938,18.6248345118795,18.7950119876667,18.3468519072246,18.7030171194387,6835.53563489637,0.0,1.0
2023-06-22,21.37,21.67,21.03,21.52,17469,18.5640258171112,18.8246345089752,18.2686692996654,18.6943301630432,20109.4597517691,0.0,1.0
2023-06-23,21.7,21.82,21.17,21.59,9569,18.8506953781616,18.9549388549072,18.3902866892019,18.7551388578115,11015.3655254839,0.0,1.0
2023-06-26,21.78,21.98,21.605,21.82,5852,18.9201910293253,19.0939301572347,18.7681692924047,18.9549388549072,6736.53663445834,0.0,1.0
2023-06-27,21.73,22.03,21.626,21.76,9961,18.876756247348,19.137364939212,18.7864119008352,18.9028171165344,11466.6167832945,0.0,1.0
2023-06-28,21.67,22.02,21.52,21.93,15618,18.8246345089752,19.1286779828165,18.6943301630432,19.0504953752573,17978.6789400154,0.0,1.0
2023-06-29,21.39,21.62,21.01,21.58,6327,18.8185536394984,19.0209036786328,18.4842361835372,18.985712367479,7191.54790493279,0.273,1.0
2023-06-30,21.64,22.65,21.0413,21.79,37440,19.0384993342097,19.9270799408433,18.5117733845151,19.1704667510365,42555.9591529451,0.0,1.0
2023-07-03,22.38,22.38,21.6,21.6,4007,19.6895385905551,19.6895385905551,19.0033080230559,19.0033080230559,4554.53334203662,0.0,1.0
2023-07-05,22.49,22.59,21.8844,22.57,12281,19.7863146962281,19.8742929741126,19.2535182453594,19.8566973185357,13959.1275202275,0.0,1.0
2023-07-06,22.01,22.16,21.2,22.16,16117,19.3640189623824,19.4959863792092,18.6513949115178,19.4959863792092,18319.2947026714,0.0,1.0
2023-07-07,21.97,21.99,21.72,21.88,7230,19.3288276512286,19.3464233068055,19.1088819565173,19.2496472011325,8217.93762488763,0.0,1.0
2023-07-10,21.82,21.96,21.69,21.96,9523,19.1968602344018,19.3200298234401,19.0824884731519,19.3200298234401,10824.2627941639,0.0,1.0
2023-07-11,21.92,21.94,21.63,21.9,5127,19.2848385122863,19.3024341678632,19.0297015064212,19.2672428567094,5827.57485515892,0.0,1.0
2023-07-12,21.41,21.92,21.38,21.82,31798,18.8361492950753,19.2848385122863,18.8097558117099,19.1968602344018,36143.0125305916,0.0,1.0
2023-07-13,21.53,21.74,21.37,21.42,5105,18.9417232285367,19.1264776120942,18.8009579839215,18.8449471228637,5802.56868257973,0.0,1.0
2023-07-14,21.37,21.61,21.2501,21.42,3531,18.8009579839215,19.0121058508443,18.6954720287379,18.8449471228637,4013.49069895964,0.0,1.0
2023-07-17,21.105,21.6,21.0,21.51,13055,18.5678155475275,19.0033080230559,18.4754383557488,18.9241275729598,14838.8901373317,0.0,1.0
2023-07-18,21.33,21.5771,21.05,21.07,3378,18.7657666727677,18.9831609974203,18.519427494691,18.5370231502679,3839.58413511347,0.0,1.0
2023-07-19,21.335,21.56,21.18,21.44,14347,18.7701655866619,18.9681167119021,18.6337992559409,18.8625427784406,16307.4344542549,0.0,1.0
2023-07-20,21.2905,21.45,21.15,21.45,7363,18.7310152530033,18.8713406062291,18.6074057725755,18.8713406062291,8369.11130457091,0.0,1.0
2023-07-21,21.2,21.49,20.94,21.16,14926,18.6513949115178,18.9065319173829,18.422651389018,18.616203600364,16965.5514507708,0.0,1.0
2023-07-24,21.09,21.32,20.96,21.32,6606,18.5546188058448,18.7569688449792,18.440247044595,18.7569688449792,7508.67163900523,0.0,1.0
2023-07-25,21.18,21.23,21.03,21.23,3793,18.6337992559409,18.6777883948832,18.5018318391141,18.6777883948832,4311.29148149361,0.0,1.0
2023-07-26,21.25,21.4251,21.1601,21.224,7344,18.6953840504601,18.8494340150358,18.6162915786419,18.6725096982101,8347.51506461614,0.0,1.0
2023-07-27,20.96,21.3303,20.96,21.25,8167,18.440247044595,18.7660306076013,18.440247044595,18.6953840504601,9282.97324791939,0.0,1.0
2023-07-28,20.7573,21.0,20.72,20.88,5645,18.261915075323,18.4754383557488,18.2290991776721,18.3698644222873,6416.35655497798,0.0,1.0
2023-07-31,21.39,21.42,20.9176,20.93,11911,18.8185536394984,18.8449471228637,18.4029442547719,18.4138535612296,13538.5691632139,0.0,1.0
2023-08-01,21.07,21.36,21.035,21.36,10699,18.5370231502679,18.792160156133,18.5062307530083,18.792160156133,12160.9563829423,0.0,1.0
2023-08-02,20.66,20.95,20.66,20.86,3821,18.1763122109414,18.4314492168065,18.1763122109414,18.3522687667104,4343.11751932167,0.0,1.0
2023-08-03,20.69,20.73,20.3919,20.3919,9124,18.2027056943068,18.2378970054606,17.940442447933,17.940442447933,10370.7417551141,0.0,1.0
2023-08-04,20.9399,20.94,20.75,20.8,5076,18.4225634107402,18.422651389018,18.2554926610375,18.2994817999797,5769.60600054351,0.0,1.0
2023-08-07,21.71,22.13,20.9,20.9,26145,19.1000841287288,19.4695928958438,18.3874600778642,18.3874600778642,29717.5628219485,0.0,1.0
2023-08-08,21.64,21.965,21.425,21.61,9768,19.0384993342097,19.3244287373344,18.849346036758,19.0121058508443,11102.7406251594,0.0,1.0
2023-08-09,21.69,21.75,21.51,21.75,7819,19.0824884731519,19.1352754398826,18.9241275729598,19.1352754398826,8887.421063485,0.0,1.0
2023-08-10,21.69,21.69,21.49,21.69,11479,19.0824884731519,19.0824884731519,18.9065319173829,19.0824884731519,13047.5388652954,0.0,1.0
2023-08-11,21.5,21.62,21.3746,21.48,4480,18.9153297451714,19.0209036786328,18.8050049847042,18.8977340895944,5092.16605248915,0.0,1.0
2023-08-14,21.5,21.64,21.33,21.48,9205,18.9153297451714,19.0384993342097,18.7657666727677,18.8977340895944,10462.8099359738,0.0,1.0
2023-08-15,20.91,21.43,20.91,21.38,13944,18.3962579056527,18.8537449506522,18.3962579056527,18.8097558117099,15849.3668383725,0.0,1.0
2023-08-16,20.54,21.1,20.53,21.1,8294,18.07073827748,18.5634166336333,18.0619404496915,18.5634166336333,9427.32706235381,0.0,1.0
2023-08-17,20.11,20.91,20.11,20.91,11641,17.6924316825766,18.3962579056527,17.6924316825766,18.3962579056527,13231.6752270148,0.0,1.0
2023-08-18,19.9408,20.2225,19.87,20.02,13122,17.5435724363959,17.7914072451966,17.4812838156537,17.6132512324805,14915.0452992774,0.0,1.0
2023-08-21,19.71,20.2059,19.6401,19.86,8627,17.3405185710385,17.7768028510678,17.2790217547972,17.4724859878653,9805.82958366606,0.0,1.0
2023-08-22,19.66,19.9,19.63,19.9,9193,17.2965294320962,17.5076772990191,17.2701359487309,17.5076772990191,10449.1702054761,0.0,1.0
2023-08-23,19.98,19.98,19.68,19.68,6640,17.5780599213267,17.5780599213267,17.3141250876731,17.3141250876731,7547.31754208214,0.0,1.0
2023-08-24,19.9,20.02,19.74,19.93,6724,17.5076772990191,17.6132512324805,17.3669120544038,17.5340707823844,7642.7956555663,0.0,1.0
2023-08-25,19.8499,20.45,19.6036,19.95,4329,17.4636001817989,17.9915578273839,17.2469096833694,17.5516664379613,4920.53277705929,0.0,1.0
2023-08-28,20.2,20.27,19.7885,19.9593,4912,17.7716121326726,17.8331969271918,17.4095815191778,17.5598484178046,5583.19635040776,0.0,1.0
2023-08-29,20.1497,20.2852,19.81,20.11,3244,17.7273590588967,17.8465696254302,17.428496848923,17.6924316825766,3687.27381122206,0.0,1.0
2023-08-30,20.1894,20.35,19.9384,20.31,9119,17.7622864352169,17.9035795494994,17.5414609577267,17.8683882383456,10365.0585340733,0.0,1.0
2023-08-31,20.8,20.95,20.06,20.12,21762,18.2994817999797,18.4314492168065,17.6484425436343,17.701229510365,24735.6512576494,0.0,1.0
2023-09-01,20.7899,20.79,20.2641,20.79,3215,18.2905959939134,18.2906839721913,17.8280062087966,18.2906839721913,3654.31112918586,0.0,1.0
2023-09-05,20.48,20.77,20.48,20.66,7748,18.0179513107493,18.2730883166144,18.0179513107493,18.1763122109414,8806.71932470668,0.0,1.0
2023-09-06,20.75,20.77,20.46,20.66,9190,18.2554926610375,18.2730883166144,18.0003556551724,18.1763122109414,10445.7602728516,0.0,1.0
2023-09-07,20.4354,20.83,20.3183,20.475,2882,17.9787129988128,18.3258752833451,17.87569043541,18.013552396855,3275.8086078736,0.0,1.0
2023-09-08,20.15,20.97,20.15,20.75,20744,17.7276229937304,18.4490448723834,17.7276229937304,18.2554926610375,23578.5474537578,0.0,1.0
2023-09-11,20.41,20.485,20.37,20.4776,3515,17.9563665162301,18.0223502246435,17.9211752050763,18.01583983208,3995.30439162933,0.0,1.0
2023-09-12,19.94,20.6462,19.86,20.54,20846,17.5428686101729,18.1641712085933,17.4724859878653,18.07073827748,23694.4851629886,0.0,1.0
2023-09-13,19.92,20.1,19.92,20.01,4721,17.525272954596,17.6836338547881,17.525272954596,17.604453404692,5366.09730665207,0.0,1.0
2023-09-14,19.94,20.09,19.8402,20.09,6655,17.5428686101729,17.6748360269996,17.4550662888441,17.6748360269996,7564.36720520431,0.0,1.0
2023-09-15,19.92,19.9498,19.72,19.86,14064,17.525272954596,17.5514904814056,17.3493163988269,17.4724859878653,15985.7641433499,0.0,1.0
2023-09-18,19.89,20.0698,19.89,19.9322,4442,17.4988794712306,17.657064414867,17.4988794712306,17.5360063044979,5048.97357257966,0.0,1.0
2023-09-19,20.05,20.0501,19.7607,19.8,21255,17.6396447158458,17.6397326941237,17.3851235579259,17.4196990211345,24159.3726441199,0.0,1.0
2023-09-20,20.07,20.2472,19.85,20.02,11888,17.6572403714227,17.8131378798341,17.4636881600768,17.6132512324805,13512.4263464266,0.0,1.0
2023-09-21,19.62,19.905,19.62,19.88,6939,17.2613381209424,17.5120762129133,17.2613381209424,17.4900816434422,7887.17416031748,0.0,1.0
2023-09-22,19.7118,19.7118,19.51,19.66,5540,17.3421021800404,17.3421021800404,17.1645620152694,17.2965294320962,6297.00891312276,0.0,1.0
2023-09-25,19.46,19.9799,19.34,19.5,7698,17.1205728763272,17.5779719430488,17.0149989428658,17.155764187481,8749.88711429945,0.0,1.0
2023-09-26,19.54,19.665,19.2,19.26,24259,17.1909554986348,17.3009283459904,16.8918293538274,16.9446163205582,27573.8518453872,0.0,1.0
2023-09-27,19.36,19.5799,19.2,19.38,15391,17.0325945984427,17.2260588315107,16.8918293538274,17.0501902540196,17494.0910075582,0.0,1.0
2023-09-28,19.17,19.25,18.83,19.14,11172,17.1056165690868,17.1770015104289,16.8022305683831,17.0788472160836,12520.2876572741,0.273,1.0
2023-09-29,19.31,19.3849,19.06,19.22,40673,17.2305402164354,17.2973743677669,17.0074622747415,17.1502321574256,45581.6022094797,0.0,1.0
2023-10-02,18.6,19.31,18.6,19.29,8396,16.5969988620248,17.2305402164354,16.5969988620248,17.2126939810999,9409.26738009959,0.0,1.0
2023-10-03,17.86,18.3,17.1301,18.3,20240,15.9366881546109,16.3293053319921,15.2853897960414,16.3293053319921,22682.6550468337,0.0,1.0
2023-10-04,17.53,18.07,17.21,17.86,23301,15.642225271575,16.1240736256337,15.3566855062068,15.9366881546109,26113.0704173059,0.0,1.0
2023-10-05,17.51,17.6856,17.3844,17.49,6144,15.6243790362394,15.7810689824852,15.5123046783324,15.6065328009039,6885.48580077801,0.0,1.0
2023-10-06,17.32,17.575,17.21,17.3,10819,15.4548398005521,15.6823793010799,15.3566855062068,15.4369935652166,12124.6860153999,0.0,1.0
2023-10-09,17.75,17.78,17.475,17.5,10101,15.8385338602656,15.8653032132688,15.5931481244023,15.6154559185717,11320.034517197,0.0,1.0
2023-10-10,17.91,18.0299,17.43,17.67,10595,15.9813037429497,16.088291923786,15.5529940948974,15.7671489189235,11873.6526789132,0.0,1.0
2023-10-11,18.06,18.18,17.87,18.18,10205,16.115150507966,16.222227919979,15.9456112722786,16.222227919979,11436.5857091373,0.0,1.0
2023-10-12,17.9796,18.06,17.9,18.06,4501,16.0434086419172,16.115150507966,15.9723806252819,16.115150507966,5044.20110502959,0.0,1.0
2023-10-13,17.67,18.0,17.64,18.0,4804,15.7671489189235,16.0616118019595,15.7403795659203,16.0616118019595,5383.76852000936,0.0,1.0
2023-10-16,17.86,18.02,17.675,17.89,36034,15.9366881546109,16.079458037295,15.7716104777574,15.9634575076141,40382.7466382216,0.0,1.0
2023-10-17,17.57,17.81,17.52,17.81,5926,15.677917742246,15.8920725662721,15.6333021539072,15.8920725662721,6641.1765715186,0.0,1.0
2023-10-18,17.49,17.54,17.32,17.5,9777,15.6065328009039,15.6511483892427,15.4548398005521,15.6154559185717,10956.9327269216,0.0,1.0
2023-10-19,17.3,17.49,17.3,17.49,4998,15.4369935652166,15.6065328009039,15.4369935652166,15.6065328009039,5601.18132035943,0.0,1.0
2023-10-20,17.48,17.7,17.26,17.7,13300,15.5976096832362,15.7939182719268,15.4013010945456,15.7939182719268,14905.1043538976,0.0,1.0
2023-10-23,17.3401,17.63,17.34,17.36,9887,15.4727752670643,15.7314564482525,15.4726860358876,15.4905322712231,11080.2080260892,0.0,1.0
2023-10-24,17.72,17.8,17.4,17.4,8246,15.8117645072623,15.8831494486043,15.5262247418941,15.5262247418941,9241.16469941656,0.0,1.0
2023-10-25,17.46,17.6728,17.46,17.58,9489,15.5797634479007,15.7696473918705,15.5797634479007,15.6868408599137,10634.1755800101,0.0,1.0
2023-10-26,17.5,17.6359,17.4107,17.58,12160,15.6154559185717,15.7367210876765,15.5357724777986,15.6868408599137,13627.5239807064,0.0,1.0
2023-10-27,17.45,17.5595,17.36,17.54,8931,15.5708403302329,15.6685484686948,15.4905322712231,15.6511483892427,10008.8336078692,0.0,1.0
2023-10-30,17.36,17.5,17.35,17.4021,8817,15.4905322712231,15.6154559185717,15.4816091535554,15.5280985966044,9881.07557055007,0.0,1.0
2023-10-31,17.65,17.71,17.4001,17.4798,37969,15.749302683588,15.8028413895946,15.5263139730708,15.5974312208828,42551.2712190332,0.0,1.0
2023-11-01,18.28,18.28,17.52,17.52,24457,16.3114590966566,16.3114590966566,15.6333021539072,15.6333021539072,27408.5817431034,0.0,1.0
2023-11-02,19.09,19.11,18.3338,18.54,11183,17.0342316277448,17.0520778630803,16.3594654697091,16.5434601560182,12532.6151871908,0.0,1.0
2023-11-03,19.9796,20.07,19.2,19.2,12174,17.8280321754683,17.9086971591848,17.1323859220901,17.1323859220901,13643.2135642368,0.0,1.0
2023-11-06,19.9,20.36,19.43,19.76,11974,17.7570041588329,18.1674675715497,17.3376176284485,17.6320805114844,13419.0766566595,0.0,1.0
2023-11-07,19.8999,20.2418,19.64,19.71,10160,17.7569149276563,18.0619963207168,17.5250030994713,17.5874649231456,11386.1549049323,0.0,1.0
2023-11-08,19.49,19.8475,19.49,19.7698,3637,17.391156334455,17.7101577910772,17.391156334455,17.6408251667988,4075.92966429517,0.0,1.0
2023-11-09,19.49,19.67,19.19,19.67,18456,17.391156334455,17.5517724524746,17.1234628044223,17.5517724524746,20683.3538312432,0.0,1.0
2023-11-10,19.5,19.72,19.29,19.67,7607,17.4000794521227,17.5963880408134,17.2126939810999,17.5517724524746,8525.04727970675,0.0,1.0
2023-11-13,19.38,19.6622,19.26,19.44,19060,17.2930020401097,17.5448124206937,17.1859246280966,17.3465407461162,21360.247292127,0.0,1.0
2023-11-14,19.57,19.78,19.46,19.63,26939,17.462541275797,17.6499267468199,17.3643869814517,17.5160799818036,30190.1207661391,0.0,1.0
2023-11-15,19.53,19.7699,19.49,19.49,17051,17.426848805126,17.6409143979755,17.391156334455,17.391156334455,19108.792055512,0.0,1.0
2023-11-16,19.59,19.62,19.44,19.62,20684,17.4803875111325,17.5071568641358,17.3465407461162,17.5071568641358,23180.2389816556,0.0,1.0
2023-11-17,19.635,19.77,19.5301,19.61,14379,17.5205415406374,17.6410036291521,17.4269380363027,17.498233746468,16114.3229702778,0.0,1.0
2023-11-20,19.68,19.7,19.412,19.63,10579,17.5606955701423,17.5785418054778,17.3215560166465,17.5160799818036,11855.721726307,0.0,1.0
2023-11-21,19.8,19.85,19.56,19.7,11718,17.6677729821554,17.7123885704942,17.4536181581293,17.5785418054778,13132.1814149604,0.0,1.0
2023-11-22,19.575,19.78,19.39,19.78,20766,17.4670028346309,17.6499267468199,17.3019251577774,17.6499267468199,23272.1351137623,0.0,1.0
2023-11-24,19.65,19.67,19.51,19.67,3835,17.5339262171391,17.5517724524746,17.4090025697905,17.5517724524746,4297.8252027968,0.0,1.0
2023-11-27,19.78,19.8919,19.5001,19.63,9194,17.6499267468199,17.7497764335221,17.4001686832994,17.5160799818036,10303.5736413335,0.0,1.0
2023-11-28,19.92,20.0699,19.5001,19.75,11694,17.7748503941685,17.9086079280081,17.4001686832994,17.6231573938166,13105.284986051,0.0,1.0
2023-11-29,20.46,20.46,19.7763,20.12,14558,18.2566987482272,18.2566987482272,17.6466251932828,17.9533127475236,16314.9255025596,0.0,1.0
2023-11-30,20.43,20.49,20.15,20.49,49367,18.229929395224,18.2834681012305,17.9800821005268,18.2834681012305,55324.8335818696,0.0,1.0
2023-12-01,20.3,20.42,20.22,20.42,67481,18.1139288655432,18.2210062775562,18.0425439242011,18.2210062775562,75624.9133011554,0.0,1.0
2023-12-04,20.24,20.365,20.08,20.365,11498,18.0603901595366,18.1719291303836,17.9176202768525,18.1719291303836,12885.6308166252,0.0,1.0
2023-12-05,20.18,20.31,20.18,20.24,18746,18.0068514535301,18.1228519832109,18.0068514535301,18.0603901595366,21008.3523472305,0.0,1.0
2023-12-06,20.16,20.3599,20.0501,20.32,11334,17.9890052181946,18.167378340373,17.890940155026,18.1317751008787,12701.8385524117,0.0,1.0
2023-12-07,20.2,20.36,20.0501,20.21,23216,18.0246976888656,18.1674675715497,17.890940155026,18.0336208065334,26017.8122315856,0.0,1.0
2023-12-08,20.11,20.2,19.9157,20.2,16507,17.9443896298558,18.0246976888656,17.7710134535713,18.0246976888656,18499.1396669014,0.0,1.0
2023-12-11,19.93,20.16,19.87,20.11,46317,17.7837735118362,17.9890052181946,17.7302348058297,17.9443896298558,51906.7457413142,0.0,1.0
2023-12-12,20.1,20.25,19.9,20.05,30415,17.9354665121881,18.0693132772044,17.7570041588329,17.8908509238493,34085.6202198343,0.0,1.0
2023-12-13,20.61,20.72,20.0713,20.21,27839,18.3905455132436,18.4886998075889,17.9098571644816,18.0336208065334,31198.7368502373,0.0,1.0
2023-12-14,20.99,21.34,20.5742,21.21,9473,18.7296239846183,19.0419331029897,18.358600751993,18.9259325733089,10616.2446274039,0.0,1.0
2023-12-15,20.65,20.8632,20.5001,20.7,11018,18.4262379839146,18.6164788525911,18.2924804500749,18.4708535722534,12347.7022384394,0.0,1.0
2023-12-18,20.52,20.7632,20.33,20.6108,11071,18.3102374542338,18.5272476759136,18.1406982185464,18.391259362657,12407.0985189474,0.0,1.0
2023-12-19,20.58,20.71,20.42,20.42,18616,18.3637761602403,18.4797766899211,18.2210062775562,18.2210062775562,20862.6633573052,0.0,1.0
2023-12-20,20.61,20.74,20.48,20.48,13309,18.3905455132436,18.5065460429244,18.2745449835628,18.2745449835628,14915.1905147386,0.0,1.0
2023-12-21,20.3799,20.74,20.06,20.74,37446,18.1852245757085,18.5065460429244,17.899774041517,18.5065460429244,41965.1532057183,0.0,1.0
2023-12-22,20.26,20.51,20.26,20.4,32942,18.0782363948721,18.301314336566,18.0782363948721,18.2031600422207,36917.590047075,0.0,1.0
2023-12-26,20.2,20.52,20.14,20.3,19832,18.0246976888656,18.3102374542338,17.9711589828591,18.1139288655432,22225.4157553758,0.0,1.0
2023-12-27,20.3,20.3575,20.14,20.18,29266,18.1139288655432,18.1652367921328,17.9711589828591,18.0068514535301,32797.9536858021,0.0,1.0
2023-12-28,20.08,20.24,19.85,20.03,59861,18.1616117755802,18.3063258136327,17.9535853458799,18.1163886386888,66184.0421903634,0.2734375,1.0
2023-12-29,19.7,20.22,19.64,20.03,241348,17.8179159352057,18.2882365588761,17.763648170936,18.1163886386888,266841.285888304,0.0,1.0
2024-01-02,19.87,19.94,19.69,19.69,15977,17.9716746006364,18.0349869922843,17.8088713078274,17.8088713078274,17664.6304284164,0.0,1.0
2024-01-03,19.78,19.86,19.615,19.79,26273,17.8902729542319,17.9626299732581,17.7410366024903,17.8993175816102,29048.1839673145,0.0,1.0
2024-01-04,19.89,19.94,19.54,19.78,11568,17.989763855393,18.0349869922843,17.6732018971533,17.8902729542319,12789.9133001139,0.0,1.0
2024-01-05,19.99,20.04,19.8418,19.89,50655,18.0802101291757,18.1254332660671,17.9461687514297,17.989763855393,56005.623981438,0.0,1.0
2024-01-08,20.06,20.1,19.803,19.803,8105,18.1435225208237,18.1797010303368,17.911075597202,17.911075597202,8961.12096277866,0.0,1.0
2024-01-09,20.06,20.1896,19.93,19.93,11324,18.1435225208237,18.2607408916461,18.0259423649061,18.0259423649061,12520.139886799,0.0,1.0
2024-01-10,20.09,20.2,20.06,20.06,6321,18.1706564029585,18.2701473041196,18.1435225208237,18.1435225208237,6988.67928509858,0.0,1.0
2024-01-11,20.17,20.1999,20.0114,20.05,7984,18.2430134219847,18.2700568578458,18.0995656317652,18.1344778934454,8827.33988486428,0.0,1.0
2024-01-12,20.24,20.2688,20.0862,20.2,10499,18.3063258136327,18.3323743404821,18.1672194445548,18.2701473041196,11607.9961737462,0.0,1.0
2024-01-16,20.19,20.269,20.0,20.23,24759,18.2611026767413,18.3325552330297,18.089254756554,18.2972811862544,27374.2620502698,0.0,1.0
2024-01-17,20.09,20.12,20.03,20.12,7406,18.1706564029585,18.1977902850933,18.1163886386888,18.1977902850933,8188.28647135581,0.0,1.0
2024-01-18,19.98,20.0979,19.91,20.09,8349,18.0711655017975,18.1778016585873,18.0078531101495,18.1706564029585,9230.89437609365,0.0,1.0
2024-01-19,20.245,20.245,19.92,20.02,49011,18.3108481273218,18.3108481273218,18.0168977375278,18.1073440113106,54187.9703277909,0.0,1.0
2024-01-22,20.47,20.47,20.29,20.36,17048,18.514352243333,18.514352243333,18.351548950524,18.414861342172,18848.7588122703,0.0,1.0
2024-01-23,20.34,20.5,20.28,20.5,9755,18.3967720874154,18.5414861254679,18.3425043231458,18.5414861254679,10785.4083888842,0.0,1.0
2024-01-24,20.38,20.5,20.28,20.45,11472,18.4329505969285,18.5414861254679,18.3425043231458,18.4962629885765,12683.7729407769,0.0,1.0
2024-01-25,20.59,20.64,20.32,20.38,27000,18.6228877718724,18.6681109087637,18.3786828326589,18.4329505969285,29851.9760635439,0.0,1.0
2024-01-26,20.72,20.72,20.36,20.52,21457,18.74046792779,18.74046792779,18.414861342172,18.5595753802244,23723.4759405727,0.0,1.0
2024-01-29,20.86,20.87,20.63,20.63,24222,18.8670927110858,18.8761373384641,18.6590662813855,18.6590662813855,26780.5394152283,0.0,1.0
2024-01-30,20.97,20.98,20.74,20.94,12986,18.9665836122469,18.9756282396252,18.7585571825465,18.9394497301121,14357.6948578216,0.0,1.0
2024-01-31,20.72,20.95,20.71,20.8,10306,18.74046792779,18.9484943574903,18.7314233004117,18.8128249468162,11394.609826329,0.0,1.0
2024-02-01,21.34,21.34,20.58,20.84,43779,19.3012348252431,19.3012348252431,18.6138431444941,18.8490034563293,48403.320743922,0.0,1.0
2024-02-02,21.01,21.145,20.9,21.06,13314,19.00276212176,19.1248645913667,18.9032712205989,19.0479852586514,14720.3410855565,0.0,1.0
2024-02-05,20.79,20.9374,20.66,20.91,7890,18.8037803194379,18.9370981269937,18.6862001635203,18.9123158479772,8723.41078301341,0.0,1.0
2024-02-06,20.75,20.9,20.61,20.86,16207,18.7676018099248,18.9032712205989,18.6409770266289,18.8670927110858,17918.9250393281,0.0,1.0
2024-02-07,20.91,20.95,20.6001,20.8,16429,18.9123158479772,18.9484943574903,18.6320228455244,18.8128249468162,18164.374620295,0.0,1.0
2024-02-08,20.93,20.93,20.73,20.8,5778,18.9304051027338,18.9304051027338,18.7495125551682,18.8128249468162,6388.32287759841,0.0,1.0
2024-02-09,21.29,21.31,20.83,20.83,12971,19.2560116883517,19.2741009431083,18.839958828951,18.839958828951,14341.1104266752,0.0,1.0
2024-02-12,21.41,21.44,21.26,21.3,10098,19.3645472168911,19.3916810990259,19.2288778062169,19.26505631573,11164.6390477654,0.0,1.0
2024-02-13,20.87,21.2,20.75,21.2,12547,18.8761373384641,19.1746100419473,18.7676018099248,19.1746100419473,13872.3238396032,0.0,1.0
2024-02-14,20.79,21.2499,20.63,20.86,8574,18.8037803194379,19.2197427325649,18.6590662813855,18.8670927110858,9479.66084328986,0.0,1.0
2024-02-15,20.88,20.99,20.64,20.79,7712,18.8851819658424,18.9846728670034,18.6681109087637,18.8037803194379,8526.60886674264,0.0,1.0
2024-02-16,20.71,21.04,20.6182,20.71,10513,18.7314233004117,19.0298960038948,18.6483936210791,18.7314233004117,11623.4749761496,0.0,1.0
2024-02-20,20.78,20.92,20.65,20.79,7321,18.7947356920596,18.9213604753555,18.677155536142,18.8037803194379,8094.30802819281,0.0,1.0
2024-02-21,20.86,20.97,20.7,20.84,4375,18.8670927110858,18.9665836122469,18.7223786730334,18.8490034563293,4837.12575103723,0.0,1.0
2024-02-22,20.83,21.0,20.7078,21.0,6673,18.839958828951,18.9937174943817,18.7294334823885,18.9937174943817,7377.86060266775,0.0,1.0
2024-02-23,20.9801,21.1,20.9699,20.99,13804,18.9757186858989,19.0841637681645,18.9664931659731,18.9846728670034,15262.0991696727,0.0,1.0
2024-02-26,20.96,20.9699,20.8376,20.92,5993,18.9575389848686,18.9664931659731,18.8468327457585,18.9213604753555,6626.03305736368,0.0,1.0
2024-02-27,20.94,20.96,20.65,20.96,9263,18.9394497301121,18.9575389848686,18.677155536142,18.9575389848686,10241.4390472818,0.0,1.0
2024-02-28,20.9149,20.94,20.795,20.94,3585,18.9167477153926,18.9394497301121,18.808302633127,18.9394497301121,3963.67904399278,0.0,1.0
2024-02-29,21.14,21.14,20.7,20.91,26044,19.1203422776776,19.1203422776776,18.7223786730334,18.9123158479772,28794.9949851459,0.0,1.0
2024-03-01,21.1,21.14,20.8503,21.14,9523,19.0841637681645,19.1203422776776,18.8583194225289,19.1203422776776,10528.9025204863,0.0,1.0
2024-03-04,20.89,21.07,20.89,21.02,7030,18.8942265932207,19.0570298860296,18.8942265932207,19.0118067491383,7772.57006395237,0.0,1.0
2024-03-05,21.03,21.05,20.7,21.0,6552,19.0208513765165,19.0389406312731,18.7223786730334,18.9937174943817,7244.07952475336,0.0,1.0
2024-03-06,21.11,21.11,21.0,21.09,14842,19.0932083955428,19.0932083955428,18.9937174943817,19.0751191407862,16409.7418050044,0.0,1.0
2024-03-07,21.17,21.19,21.04,21.14,17336,19.1474761598124,19.165565414569,19.0298960038948,19.1203422776776,19167.1798902815,0.0,1.0
2024-03-08,21.2111,21.23,21.1523,21.23,5656,19.1846495783371,19.2017439240821,19.1314671693529,19.2017439240821,6253.43617094094,0.0,1.0
2024-03-11,21.167,21.27,21.05,21.05,11195,19.1447627715989,19.2379224335952,19.0389406312731,19.0389406312731,12377.5137789399,0.0,1.0
2024-03-12,21.18,21.23,21.02,21.23,5465,19.1565207871907,19.2017439240821,19.0118067491383,19.2017439240821,6042.26108100993,0.0,1.0
2024-03-13,21.12,21.2331,21.05,21.23,7080,19.102253022921,19.2045477585693,19.0389406312731,19.2017439240821,7827.85150110711,0.0,1.0
2024-03-14,21.05,21.17,20.9023,21.1,9451,19.0389406312731,19.1474761598124,18.9053514848959,19.0841637681645,10449.2972509835,0.0,1.0
2024-03-15,20.9,20.95,20.83,20.95,12563,18.9032712205989,18.9484943574903,18.839958828951,18.9484943574903,13890.0138994927,0.0,1.0
2024-03-18,20.84,21.0,20.7009,21.0,7615,18.8490034563293,18.9937174943817,18.7231926894974,18.9937174943817,8419.3628786625,0.0,1.0
2024-03-19,20.9,20.9299,20.7,20.92,11920,18.9032712205989,18.93031465646,18.7223786730334,18.9213604753555,13179.0946176832,0.0,1.0
2024-03-20,21.02,21.02,20.75,20.86,13256,19.0118067491383,19.0118067491383,18.7676018099248,18.8670927110858,14656.214618457,0.0,1.0
2024-03-21,21.06,21.24,20.98,21.08,17847,19.0479852586514,19.2107885514604,18.9756282396252,19.0660745134079,19732.1561780026,0.0,1.0
2024-03-22,21.07,21.205,20.951,21.18,5421,19.0570298860296,19.1791323556364,18.9493988202282,19.1565207871907,5993.6134163138,0.0,1.0
2024-03-25,21.01,21.07,20.95,21.01,6107,19.00276212176,19.0570298860296,18.9484943574903,19.00276212176,6752.07473407641,0.0,1.0
2024-03-26,20.89,21.09,20.8101,21.09,24880,18.8942265932207,19.0751191407862,18.8219600204682,19.0751191407862,27508.0431281842,0.0,1.0
2024-03-27,20.59,20.74,20.31,20.74,24499,18.8702018017471,19.0076729173499,18.6135890526219,19.0076729173499,26731.7973225542,0.2734375,1.0
2024-03-28,20.6,20.73,20.415,20.73,17857,18.8793665427873,18.9985081763097,18.7098188335438,18.9985081763097,19484.4567039001,0.0,1.0
2024-04-01,20.56,20.79,20.0775,20.47,6451,18.8427075786266,19.0534966225509,18.4005088234375,18.7602249092649,7038.93320248975,0.0,1.0
2024-04-02,20.33,20.51,20.18,20.51,7223,18.6319185347022,18.7968838734256,18.4944474190994,18.7968838734256,7881.29197358296,0.0,1.0
2024-04-03,20.2,20.4408,20.18,20.18,4637,18.5127769011798,18.7334638654275,18.4944474190994,18.4944474190994,5059.60831808169,0.0,1.0
2024-04-04,20.46,20.56,20.2078,20.27,10065,18.7510601682247,18.8427075786266,18.5199253991911,18.5769300884611,10982.3070350425,0.0,1.0
2024-04-05,20.46,20.6,20.28,20.3,18374,18.7510601682247,18.8793665427873,18.5860948295013,18.6044243115817,20048.5752073395,0.0,1.0
2024-04-08,20.34,20.59,20.25,20.46,20360,18.6410832757424,18.8702018017471,18.5586006063807,18.7510601682247,22215.5758801258,0.0,1.0
2024-04-09,20.35,20.4899,20.31,20.4,2725,18.6502480167826,18.7784627439348,18.6135890526219,18.6960717219835,2973.3518798302,0.0,1.0
2024-04-10,19.81,20.29,19.8,20.29,10389,18.1553520006124,18.5952595705415,18.1461872595723,18.5952595705415,11335.8358457086,0.0,1.0
2024-04-11,19.495,19.92,19.45,19.92,7997,17.8666626578465,18.2561641520545,17.8254213231657,18.2561641520545,8725.83302128519,0.0,1.0
2024-04-12,19.46,19.655,19.42,19.43,10134,17.8345860642059,18.0132985144895,17.7979271000451,17.8070918410853,11057.5955780547,0.0,1.0
2024-04-15,18.82,19.64,18.72,19.59,24795,17.2480426376338,17.9995514029293,17.156395227232,17.9537276977283,27054.7742606936,0.0,1.0
2024-04-16,18.83,18.95,18.81,18.81,6649,17.257207378674,17.3671842711563,17.2388778965936,17.2388778965936,7254.9785867857,0.0,1.0
2024-04-17,19.04,19.1282,18.85,18.958,11212,17.449666940518,17.5304999564924,17.2755368607544,17.3745160639884,12233.8426703325,0.0,1.0
2024-04-18,18.92,19.0402,18.82,19.01,12176,17.3396900480357,17.4498502353388,17.2480426376338,17.4221727173974,13285.6999958945,0.0,1.0
2024-04-19,18.94,19.08,18.9,18.94,12228,17.3580195301161,17.4863259046787,17.3213605659553,17.3580195301161,13342.4391877298,0.0,1.0
2024-04-22,19.24,19.25,19.0,19.0,10124,17.6329617613217,17.6421265023619,17.4130079763572,17.4130079763572,11046.6841950095,0.0,1.0
2024-04-23,20.43,20.46,19.1666,19.28,118754,18.7235659451041,18.7510601682247,17.5656925620868,17.6696207254825,129577.038215543,0.0,1.0
2024-04-24,20.33,20.35,20.0501,20.29,14187,18.6319185347022,18.6502480167826,18.3753974329874,18.5952595705415,15479.979126294,0.0,1.0
2024-04-25,20.1,20.18,19.71,20.06,9643,18.4211294907779,18.4944474190994,18.0637045902106,18.3844705266172,10521.8466705331,0.0,1.0
2024-04-26,20.25,20.6825,20.01,20.27,8913,18.5586006063807,18.9549756563689,18.3386468214162,18.5769300884611,9725.31570822994,0.0,1.0
2024-04-29,19.9,20.2751,19.8551,20.2,12989,18.2378346699741,18.5816041063916,18.1966849827037,18.5127769011798,14172.7954374732,0.0,1.0
2024-04-30,19.51,19.95,19.51,19.95,7605,17.8804097694068,18.2836583751751,17.8804097694068,18.2836583751751,8298.10680591144,0.0,1.0
2024-05-01,19.66,19.7171,19.36,19.7171,7087,18.0178808850096,18.0702115563491,17.742938653804,18.0702115563491,7732.89716416758,0.0,1.0
2024-05-02,19.65,19.755,19.5,19.57,13347,18.0087161439694,18.1049459248914,17.8712450283666,17.9353982156479,14563.4229504931,0.0,1.0
2024-05-03,19.69,19.9222,19.66,19.75,5681,18.0453751081302,18.2581803950834,18.0178808850096,18.1003635543713,6198.75670800564,0.0,1.0
2024-05-06,19.75,19.8116,19.75,19.76,2835,18.1003635543713,18.1568183591789,18.1003635543713,18.1095282954115,3093.37709332794,0.0,1.0
2024-05-07,19.76,19.95,19.6101,19.85,13163,18.1095282954115,18.2836583751751,17.9721488272191,18.1920109647732,14362.6535024605,0.0,1.0
2024-05-08,19.4,19.6699,19.39,19.6,8995,17.7795976179647,18.0269539786394,17.7704328769246,17.9628924387685,9814.78904920099,0.0,1.0
2024-05-09,19.38,19.6325,19.35,19.3548,8502,17.7612681358844,17.9926778471491,17.7337739127638,17.7381729884631,9276.8578650702,0.0,1.0
2024-05-10,19.24,19.64,19.24,19.46,6786,17.6329617613217,17.9995514029293,17.6329617613217,17.8345860642059,7404.4645345056,0.0,1.0
2024-05-13,19.31,19.5,19.3,19.4,7938,17.6971149486031,17.8712450283666,17.6879502075629,17.7795976179647,8661.45586131819,0.0,1.0
2024-05-14,19.31,19.45,19.31,19.45,14570,17.6971149486031,17.8254213231657,17.6971149486031,17.8254213231657,15897.8850969269,0.0,1.0
2024-05-15,19.5,19.5999,19.3463,19.53,23860,17.8712450283666,17.9628007913581,17.7303829585789,17.8987392514872,26034.5599459628,0.0,1.0
2024-05-16,19.37,19.52,19.36,19.52,7564,17.7521033948442,17.889574510447,17.742938653804,17.889574510447,8253.37013542591,0.0,1.0
2024-05-17,19.36,19.51,19.16,19.33,13185,17.742938653804,17.8804097694068,17.5596438330002,17.7154444306834,14386.6585451601,0.0,1.0
2024-05-20,19.31,19.47,19.2504,19.47,6829,17.6971149486031,17.8437508052461,17.6424930920035,17.8437508052461,7451.38348160014,0.0,1.0
2024-05-21,19.33,19.56,19.24,19.34,7179,17.7154444306834,17.9262334746077,17.6329617613217,17.7246091717236,7833.28188818386,0.0,1.0
2024-05-22,19.3,19.43,19.12,19.305,16434,17.6879502075629,17.8070918410853,17.5229848688395,17.692532578083,17931.7668965612,0.0,1.0
2024-05-23,18.95,19.4999,18.89,19.4,17890,17.3671842711563,17.8711533809562,17.3121958249152,17.7795976179647,19520.4642679494,0.0,1.0
2024-05-24,19.11,19.2799,19.0,19.0,19099,17.5138201277993,17.6695290780721,17.4130079763572,17.4130079763572,20839.65047812,0.0,1.0
2024-05-28,18.98,19.3161,18.98,19.3161,9407,17.3946784942768,17.7027054406376,17.3946784942768,17.7027054406376,10264.3380306652,0.0,1.0
2024-05-29,18.85,18.95,18.755,18.95,9962,17.2755368607544,17.3671842711563,17.1884718208726,17.3671842711563,10869.9197896765,0.0,1.0
2024-05-30,18.99,19.16,18.9,18.9,8815,17.403843235317,17.5596438330002,17.3213605659553,17.3213605659553,9618.38415438651,0.0,1.0
2024-05-31,19.76,19.83,19.01,19.01,87035,18.1095282954115,18.1736814826928,17.4221727173974,17.4221727173974,94967.2223343198,0.0,1.0
2024-06-03,19.88,19.93,19.55,19.7,17809,18.2195051878938,18.2653288930947,17.9170687335676,18.0545398491704,19432.0820652829,0.0,1.0
2024-06-04,20.01,20.13,19.835,19.94,19095,18.3386468214162,18.4486237138985,18.1782638532129,18.2744936341349,20835.2859249019,0.0,1.0
2024-06-05,20.07,20.09,19.68,20.09,12128,18.3936352676573,18.4119647497377,18.03621036709,18.4119647497377,13233.3253572773,0.0,1.0
2024-06-06,20.2,20.28,19.73,19.95,14628,18.5127769011798,18.5860948295013,18.0820340722909,18.2836583751751,15961.1711185894,0.0,1.0
2024-06-07,20.19,20.19,19.79,19.9319,16435,18.5036121601396,18.5036121601396,18.1370225185321,18.2670701938923,17932.8580348658,0.0,1.0
2024-06-10,20.035,20.26,19.92,20.09,11627,18.3615586740167,18.5677653474209,18.2561641520545,18.4119647497377,12686.6650667103,0.0,1.0
2024-06-11,19.78,20.15,19.76,20.15,10234,18.1278577774919,18.4669531959788,18.1095282954115,18.4669531959788,11166.7094085072,0.0,1.0
2024-06-12,19.81,19.9836,19.81,19.9,9540,18.1553520006124,18.3144519050701,18.1553520006124,18.2378346699741,10409.459425167,0.0,1.0
2024-06-13,19.83,19.91,19.67,19.91,13013,18.1736814826928,18.2469994110143,18.0270456260498,18.2469994110143,14198.9827567818,0.0,1.0
2024-06-14,19.84,19.88,19.72,19.87,6718,18.182846223733,18.2195051878938,18.0728693312508,18.2103404468536,7330.26712979791,0.0,1.0
2024-06-17,19.7,19.95,19.57,19.89,7586,18.0545398491704,18.2836583751751,17.9353982156479,18.228669928934,8277.37517812546,0.0,1.0
2024-06-18,19.81,19.89,19.67,19.67,5585,18.1553520006124,18.228669928934,18.0270456260498,18.0270456260498,6094.00743077127,0.0,1.0
2024-06-20,19.51,19.76,19.5,19.69,17180,17.8804097694068,18.1095282954115,17.8712450283666,18.0453751081302,18745.7560717368,0.0,1.0
2024-06-21,19.55,19.78,19.5,19.63,8154,17.9170687335676,18.1278577774919,17.8712450283666,17.9903866618891,8897.14173509556,0.0,1.0
2024-06-24,19.56,19.81,19.5501,19.66,7655,17.9262334746077,18.1553520006124,17.917160380978,18.0178808850096,8352.6637211377,0.0,1.0
2024-06-25,19.58,19.87,19.58,19.59,4909,17.9445629566881,18.2103404468536,17.9445629566881,17.9537276977283,5356.39793691247,0.0,1.0
2024-06-26,19.58,19.71,19.554,19.58,9995,17.9445629566881,18.0637045902106,17.9207346299836,17.9445629566881,10905.9273537258,0.0,1.0
2024-06-27,19.69,19.7787,19.69,19.69,8851,18.0453751081302,18.1266663611567,18.0453751081302,18.0453751081302,9657.66513334939,0.0,1.0
2024-06-28,19.32,19.54,19.31,19.42,12115,17.956843709682,18.1613212260448,17.94754927712,18.0497880353015,13034.6849248233,0.2734,1.0
2024-07-01,19.2,19.48,19.04,19.48,10638,17.8453105189386,18.1055546306731,17.6965995979475,18.1055546306731,11445.5615542939,0.0,1.0
2024-07-02,19.32,19.36,19.23,19.28,4794,17.956843709682,17.9940214399298,17.8731938166245,17.9196659794342,5157.92649852273,0.0,1.0
2024-07-03,19.52,19.57,19.33,19.33,4119,18.1427323609209,18.1892045237307,17.9661381422439,17.9661381422439,4431.68528314876,0.0,1.0
2024-07-05,19.63,19.63,19.47,19.47,9117,18.2449711191023,18.2449711191023,18.0962601981112,18.0962601981112,9809.09801565121,0.0,1.0
2024-07-08,19.59,19.61,19.51,19.61,4695,18.2077933888546,18.2263822539784,18.133437928359,18.2263822539784,5051.41112026787,0.0,1.0
2024-07-09,19.4388,19.4825,19.4,19.42,7904,18.0672615685179,18.1078782388136,18.0311991701776,18.0497880353015,8504.01565380136,0.0,1.0
2024-07-10,19.47,19.52,19.36,19.445,8996,18.0962601981112,18.1427323609209,17.9940214399298,18.0730241167063,9678.9125533397,0.0,1.0
2024-07-11,19.84,19.88,19.6201,19.6201,3612,18.4401542029032,18.477331933151,18.235769630866,18.235769630866,3886.19743693453,0.0,1.0
2024-07-12,20.05,20.05,19.91,19.91,6117,18.6353372867041,18.6353372867041,18.5052152308369,18.5052152308369,6581.35928065574,0.0,1.0
2024-07-15,20.18,20.19,19.85,20.05,10527,18.7561649100094,18.7654593425714,18.4494486354652,18.6353372867041,11326.1352210991,0.0,1.0
2024-07-16,20.17,20.27,20.14,20.27,5402,18.7468704774475,18.839814803067,18.7189871797616,18.839814803067,5812.08154881515,0.0,1.0
2024-07-17,20.0899,20.14,20.01,20.14,8547,18.6724220726263,18.7189871797616,18.5981595564563,18.7189871797616,9195.82765600205,0.0,1.0
2024-07-18,20.02,20.16,20.02,20.05,12494,18.6074539890183,18.7375760448855,18.6074539890183,18.6353372867041,13442.4559183444,0.0,1.0
2024-07-19,20.0493,20.0551,19.9284,19.9284,2756,18.6346866764248,18.6400774473107,18.5223169867508,18.5223169867508,2965.21598454916,0.0,1.0
2024-07-22,19.96,20.16,19.95,20.16,6392,18.5516873936466,18.7375760448855,18.5423929610846,18.7375760448855,6877.23533136365,0.0,1.0
2024-07-23,19.88,20.03,19.88,20.03,3569,18.477331933151,18.6167484215802,18.477331933151,18.6167484215802,3839.93318173293,0.0,1.0
2024-07-24,19.69,19.9,19.56,19.88,4749,18.300737714474,18.4959207982749,18.1799100911687,18.477331933151,5109.51041749781,0.0,1.0
2024-07-25,19.72,19.84,19.6501,19.81,11689,18.3286210121599,18.4401542029032,18.2636529285518,18.4122709052174,12576.3460244539,0.0,1.0
2024-07-26,19.88,19.9,19.7501,19.8616,5502,18.477331933151,18.4959207982749,18.3565972541713,18.460230177237,5919.67283998167,0.0,1.0
2024-07-29,19.73,19.98,19.71,19.98,9454,18.3379154447218,18.5702762587705,18.3193265795979,18.5702762587705,10171.6806668824,0.0,1.0
2024-07-30,19.86,19.87,19.65,19.75,19769,18.4587430680271,18.4680375005891,18.2635599842262,18.3565043098457,21269.7223507084,0.0,1.0
2024-07-31,19.42,19.93,19.33,19.86,148141,18.0497880353015,18.5238040959608,17.9661381422439,18.4587430680271,159386.814646987,0.0,1.0
2024-08-01,19.58,19.68,19.34,19.5,14521,18.1984989562926,18.2914432819121,17.9754325748059,18.124143495797,15623.3313902897,0.0,1.0
2024-08-02,19.55,19.67,19.45,19.58,12284,18.1706156586068,18.2821488493501,18.0776713329873,18.1984989562926,13216.5142068947,0.0,1.0
2024-08-05,19.38,19.5,19.18,19.39,13823,18.0126103050537,18.124143495797,17.8267216538147,18.0219047376156,14872.3441779474,0.0,1.0
2024-08-06,19.48,19.5205,19.38,19.49,11739,18.1055546306731,18.143197082549,18.0126103050537,18.1148490632351,12630.1416700372,0.0,1.0
2024-08-07,19.57,19.68,19.44,19.59,5479,18.1892045237307,18.2914432819121,18.0683769004253,18.2077933888546,5894.92684301335,0.0,1.0
2024-08-08,19.66,19.69,19.43,19.66,10440,18.2728544167882,18.300737714474,18.0590824678634,18.2728544167882,11232.5307977842,0.0,1.0
2024-08-09,19.56,19.69,19.54,19.69,2588,18.1799100911687,18.300737714474,18.1613212260448,18.300737714474,2784.46261538941,0.0,1.0
2024-08-12,19.4,19.63,19.4,19.53,13387,18.0311991701776,18.2449711191023,18.0311991701776,18.1520267934829,14403.2461484613,0.0,1.0
2024-08-13,19.66,19.68,19.54,19.54,9051,18.2728544167882,18.2914432819121,18.1613212260448,18.1613212260448,9738.08776348128,0.0,1.0
2024-08-14,20.1,20.1,19.555,19.7,22795,18.6818094495139,18.6818094495139,18.1752628748877,18.310032147036,24525.4348214071,0.0,1.0
2024-08-15,19.99,20.0399,19.5551,20.02,10815,18.5795706913324,18.6259499098166,18.1753558192134,18.6074539890183,11635.9981396586,0.0,1.0
2024-08-16,19.87,20.0,19.86,19.99,6931,18.4680375005891,18.5888651238944,18.4587430680271,18.5795706913324,7457.15239075115,0.0,1.0
2024-08-19,20.05,20.12,19.85,19.94,11291,18.6353372867041,18.7003983146378,18.4494486354652,18.5330985285227,12148.1326856112,0.0,1.0
2024-08-20,20.1,20.11,20.05,20.05,6867,18.6818094495139,18.6911038820758,18.6353372867041,18.6353372867041,7388.29396440458,0.0,1.0
2024-08-21,20.16,20.1793,20.11,20.1793,4639,18.7375760448855,18.7555142997301,18.6911038820758,18.7555142997301,4991.15999721465,0.0,1.0
2024-08-22,20.24,20.24,20.1,20.22,5522,18.8119315053811,18.8119315053811,18.6818094495139,18.7933426402572,5941.19109821497,0.0,1.0
2024-08-23,20.35,20.4,20.29,20.29,5400,18.9141702635625,18.9606424263723,18.8584036681909,18.8584036681909,5809.92972299183,0.0,1.0
2024-08-26,20.31,20.423,20.26,20.4,9470,18.8769925333147,18.9820196212648,18.830520370505,18.9606424263723,10188.895273469,0.0,1.0
2024-08-27,20.3597,20.36,20.26,20.34,4238,18.9231858631476,18.9234646961245,18.830520370505,18.9048758310006,4559.71891963692,0.0,1.0
2024-08-28,20.42,20.42,20.24,20.39,5557,18.9792312914962,18.9792312914962,18.8119315053811,18.9513479938103,5978.84805012324,0.0,1.0
2024-08-29,20.42,20.43,20.25,20.43,4787,18.9792312914962,18.9885257240581,18.8212259379431,18.9885257240581,5150.39510814107,0.0,1.0
2024-08-30,20.45,20.48,20.16,20.36,7266,19.007114589182,19.0349978868678,18.7375760448855,18.9234646961245,7817.583216159,0.0,1.0
2024-09-03,20.379,20.45,20.06,20.45,6038,18.9411241179922,19.007114589182,18.6446317192661,19.007114589182,6496.36216063418,0.0,1.0
2024-09-04,20.57,20.58,20.33,20.5,20392,19.1186477799254,19.1279422124873,18.8955813984386,19.0535867519917,21940.0160946757,0.0,1.0
2024-09-05,20.72,20.77,20.56,20.62,8000,19.2580642683546,19.3045364311643,19.1093533473634,19.1651199427351,8607.30329332121,0.0,1.0
2024-09-06,20.65,20.76,20.47,20.6373,7942,19.1930032404209,19.2952419986024,19.0257034543059,19.1811993110673,8544.90034444466,0.0,1.0
2024-09-09,20.81,20.82,20.6695,20.6695,3586,19.3417141614121,19.3510085939741,19.2111273839168,19.2111273839168,3858.22370123124,0.0,1.0
2024-09-10,20.97,20.97,20.8,20.92,10740,19.4904250824033,19.4904250824033,19.3324197288502,19.4439529195935,11555.3046712837,0.0,1.0
2024-09-11,20.96,20.99,20.8,20.99,10080,19.4811306498413,19.5090139475272,19.3324197288502,19.5090139475272,10845.2021495847,0.0,1.0
2024-09-12,21.1,21.1,20.98,21.01,18911,19.6112527057086,19.6112527057086,19.4997195149652,19.5276028126511,20346.5890724997,0.0,1.0
2024-09-13,21.2,21.25,21.12,21.16,6049,19.704197031328,19.7506691941378,19.6298415708325,19.6670193010803,6508.19720266252,0.0,1.0
2024-09-16,21.29,21.29,21.15,21.28,6451,19.7878469243856,19.7878469243856,19.6577248685183,19.7785524918236,6940.71419315188,0.0,1.0
2024-09-17,21.28,21.47,21.25,21.47,6000,19.7785524918236,19.9551467105006,19.7506691941378,19.9551467105006,6455.47746999092,0.0,1.0
2024-09-18,21.59,21.59,21.2,21.2,5664,20.066679901244,20.066679901244,19.704197031328,19.704197031328,6093.97073167142,0.0,1.0
2024-09-19,21.79,21.8,21.188,21.52,17233,20.2525685524829,20.2618629850449,19.6930437122537,20.0016188733104,18541.2072067256,0.0,1.0
2024-09-20,21.74,21.77,21.67,21.67,7096,20.2060963896732,20.233979687359,20.1410353617396,20.1410353617396,7634.67802117592,0.0,1.0
2024-09-23,21.61,21.75,21.52,21.75,19431,20.0852687663679,20.2153908222351,20.0016188733104,20.2153908222351,20906.0637865655,0.0,1.0
2024-09-24,21.66,21.66,21.47,21.65,16338,20.1317409291776,20.1317409291776,19.9551467105006,20.1224464966157,17578.2651507853,0.0,1.0
2024-09-25,21.71,21.74,21.59,21.66,12225,20.1782130919874,20.2060963896732,20.066679901244,20.1317409291776,13153.0353451065,0.0,1.0
2024-09-26,21.7,21.9,21.685,21.87,9413,20.1689186594254,20.3548073106643,20.1549770105825,20.3269240129785,10127.5682375041,0.0,1.0
2024-09-27,21.69,21.84,21.5702,21.8,13536,20.1596242268635,20.2990407152927,20.0482769247713,20.2618629850449,14563.5571722995,0.0,1.0
2024-09-30,21.37,21.46,21.09,21.46,9663,20.1163470252469,20.201067251371,19.8527729884163,20.201067251371,10265.1992302994,0.2734375,1.0
2024-10-01,21.3035,21.49,21.07,21.49,9315,20.0537481914996,20.2293073267457,19.8339462714999,20.2293073267457,9895.51183175401,0.0,1.0
2024-10-02,21.41,21.41,21.11,21.29,12168,20.1540004590798,20.1540004590798,19.8715997053328,20.041040157581,12926.3111077598,0.0,1.0
2024-10-03,21.28,21.39,21.2,21.28,16732,20.0316267991228,20.1351737421634,19.9563199314569,20.0316267991228,17774.7400932805,0.0,1.0
2024-10-04,21.18,21.41,21.0,21.36,8229,19.9374932145404,20.1540004590798,19.7680527622922,20.1069336667887,8741.83219146579,0.0,1.0
2024-10-07,20.93,21.05,20.8,21.05,16733,19.7021592530846,19.8151195545834,19.5797855931275,19.8151195545834,17775.8024133913,0.0,1.0
2024-10-08,21.0,21.054,20.7701,20.84,11409,19.7680527622922,19.8188848979667,19.5516396513374,19.6174390269605,12120.010143691,0.0,1.0
2024-10-09,20.99,21.1,20.86,21.1,17378,19.758639403834,19.8621863468746,19.6362657438769,19.8621863468746,18460.9988848332,0.0,1.0
2024-10-10,20.99,21.09,20.8351,21.05,9839,19.758639403834,19.8527729884163,19.6128264813159,19.8151195545834,10452.1675697936,0.0,1.0
2024-10-11,21.37,21.38,20.92,20.94,26459,20.1163470252469,20.1257603837051,19.6927458946263,19.7115726115428,28107.9278106687,0.0,1.0
2024-10-14,21.4,21.4,21.225,21.37,7269,20.1445871006216,20.1445871006216,19.9798533276025,20.1163470252469,7722.00488513363,0.0,1.0
2024-10-15,21.63,21.63,21.36,21.45,9084,20.361094345161,20.361094345161,20.1069336667887,20.1916538929128,9650.11588616782,0.0,1.0
2024-10-16,21.71,21.71,21.2588,21.68,12964,20.4364012128269,20.4364012128269,20.0116704791913,20.4081611374522,13771.9179159268,0.0,1.0
2024-10-17,21.48,21.64,21.3,21.64,20854,20.2198939682875,20.3705077036192,20.0504535160393,20.3705077036192,22153.6235898441,0.0,1.0
2024-10-18,21.51,21.51,21.43,21.51,9295,20.2481340436622,20.2481340436622,20.1728271759963,20.2481340436622,9874.26542953873,0.0,1.0
2024-10-21,21.07,21.57,21.02,21.57,9594,19.8339462714999,20.3046141944116,19.7868794792087,20.3046141944116,10191.8991426568,0.0,1.0
2024-10-22,21.135,21.32,21.04,21.04,9966,19.8951331014784,20.0692802329557,19.8057061961252,19.8057061961252,10587.0822238605,0.0,1.0
2024-10-23,20.53,21.1199,20.43,21.02,64775,19.3256249147552,19.8809189302065,19.2314913301729,19.7868794792087,68811.7851746501,0.0,1.0
2024-10-24,20.46,20.62,20.38,20.48,48767,19.2597314055476,19.4103451408793,19.1844245378817,19.278558122464,51806.1648415616,0.0,1.0
2024-10-25,20.44,20.7471,20.39,20.62,14015,19.2409046886311,19.5299889268835,19.1938378963399,19.4103451408793,14888.4163523384,0.0,1.0
2024-10-28,20.44,20.54,20.28,20.45,23108,19.2409046886311,19.3350382732134,19.0902909532993,19.2503180470893,24548.0931195031,0.0,1.0
2024-10-29,20.39,20.429,20.1657,20.25,13436,19.1938378963399,19.230549994327,18.9826962661217,19.0620508779246,14273.3330082069,0.0,1.0
2024-10-30,20.38,20.62,20.3701,20.46,10288,19.1844245378817,19.4103451408793,19.175105313008,19.2597314055476,10929.149299526,0.0,1.0
2024-10-31,20.25,20.42,20.19,20.38,38885,19.0620508779246,19.2220779717146,19.0055707271752,19.1844245378817,41308.3175070054,0.0,1.0
2024-11-01,19.95,20.38,19.91,20.375,6512,18.7796501241776,19.1844245378817,18.7419966903447,19.1797178586526,6917.82856128632,0.0,1.0
2024-11-04,20.1,20.25,19.9501,20.1528,10939,18.9208505010511,19.0620508779246,18.7797442577622,18.9705530337106,11620.7196916325,0.0,1.0
2024-11-05,20.16,20.36,19.9801,20.1,24304,18.9773306518005,19.1655978209652,18.8079843331369,18.9208505010511,25818.6279719753,0.0,1.0
2024-11-06,19.91,20.02,19.81,19.97,21026,18.7419966903447,18.8455436333853,18.6478631057623,18.7984768410941,22336.3426488953,0.0,1.0
2024-11-07,20.02,20.07,19.9396,20.06,19222,18.8455436333853,18.8926104256764,18.769860231381,18.8831970672182,20419.9171690794,0.0,1.0
2024-11-08,20.36,20.41,20.08,20.13,31403,19.1655978209652,19.2126646132564,18.9020237841347,18.9490905764258,33360.0384382792,0.0,1.0
2024-11-11,20.21,20.37,20.02,20.37,26845,19.0243974440917,19.1750111794235,18.8455436333853,19.1750111794235,28517.9833734231,0.0,1.0
2024-11-12,20.02,20.13,19.8101,20.13,16259,18.8455436333853,18.9490905764258,18.6479572393469,18.9490905764258,17272.2626808897,0.0,1.0
2024-11-13,19.85,20.17,19.76,20.17,16430,18.6855165395953,18.9867440102588,18.6007963134712,18.9867440102588,17453.9194198302,0.0,1.0
2024-11-14,19.71,19.8879,19.61,19.76,28516,18.55372952118,18.721193168152,18.4595959365976,18.6007963134712,30293.1202785074,0.0,1.0
2024-11-15,19.6,19.69,19.5,19.59,76593,18.4501825781394,18.5349028042635,18.3560489935571,18.4407692196812,81366.284243643,0.0,1.0
2024-11-18,19.48,19.65,19.48,19.5203,20692,18.3372222766406,18.4972493704306,18.3372222766406,18.3751581112273,21981.5277319006,0.0,1.0
2024-11-19,19.36,19.505,19.29,19.48,48649,18.2242619751418,18.3607556727862,18.1583684659341,18.3372222766406,51680.8110684917,0.0,1.0
2024-11-20,19.22,19.35,19.18,19.24,13546,18.0924749567265,18.2148486166836,18.0548215228936,18.111301673643,14390.1882203907,0.0,1.0
2024-11-21,19.36,19.4479,19.13,19.2,28608,18.2242619751418,18.3070053959897,18.0077547306024,18.07364823981,30390.8537286976,0.0,1.0
2024-11-22,19.47,19.5499,19.3234,19.36,26064,18.3278089181824,18.4030216522637,18.1898090831846,18.2242619751418,27688.3113669174,0.0,1.0
2024-11-25,19.6,19.71,19.5099,19.61,13425,18.4501825781394,18.55372952118,18.3653682184307,18.4595959365976,14261.6474869885,0.0,1.0
2024-11-26,19.38,19.53,19.33,19.53,10601,18.2430886920583,18.3842890689318,18.1960218997671,18.3842890689318,11261.6554941947,0.0,1.0
2024-11-27,19.45,19.55,19.29,19.34,11764,18.3089822012659,18.4031157858482,18.1583684659341,18.2054352582253,12497.1337830117,0.0,1.0
2024-11-29,19.6,19.64,19.48,19.56,10638,18.4501825781394,18.4878360119723,18.3372222766406,18.4125291443065,11300.961338293,0.0,1.0
2024-12-02,19.51,19.6786,19.3715,19.64,21617,18.3654623520153,18.5241715756211,18.2350873373688,18.4878360119723,22964.173834356,0.0,1.0
2024-12-03,19.38,19.52,19.3316,19.41,12045,18.2430886920583,18.3748757104735,18.1975280371204,18.271328767433,12795.645734136,0.0,1.0
2024-12-04,19.36,19.4194,19.27,19.27,6286,18.2242619751418,18.2801773243837,18.1395417490177,18.1395417490177,6677.74421625395,0.0,1.0
2024-12-05,19.43,19.4631,19.31,19.31,12044,18.2901554843494,18.3213137008462,18.1771951828506,18.1771951828506,12794.5834140253,0.0,1.0
2024-12-06,19.41,19.4764,19.3301,19.38,40883,18.271328767433,18.3338334675956,18.1961160333517,18.2430886920583,43430.8330883089,0.0,1.0
2024-12-09,19.48,19.5,19.3,19.49,25219,18.3372222766406,18.3560489935571,18.1677818243924,18.3466356350988,26790.650873323,0.0,1.0
2024-12-10,20.01,20.27,19.32,19.49,244289,18.836130274927,19.0808775948411,18.1866085413088,18.3466356350988,259513.117538095,0.0,1.0
2024-12-11,19.82,20.21,19.82,20.08,63056,18.6572764642206,19.0243974440917,18.6572764642206,18.9020237841347,66985.656904249,0.0,1.0
2024-12-12,19.55,19.7548,19.53,19.75,23657,18.4031157858482,18.5959013670729,18.3842890689318,18.5913829550129,25131.3068603118,0.0,1.0
2024-12-13,19.3,19.55,19.2836,19.46,27006,18.1677818243924,18.4031157858482,18.1523439165209,18.3183955597241,28689.0169112558,0.0,1.0
2024-12-16,19.31,19.4999,19.2216,19.32,27572,18.1771951828506,18.3559548599725,18.0939810940798,18.1866085413088,29290.2900939475,0.0,1.0
2024-12-17,19.42,19.49,19.19,19.22,28555,18.2807421258912,18.3466356350988,18.0642348813518,18.0924749567265,30334.5507628272,0.0,1.0
2024-12-18,19.13,19.71,19.1091,19.34,27171,18.0077547306024,18.55372952118,17.9880808114247,18.2054352582253,28864.2997295317,0.0,1.0
2024-12-19,18.82,19.21,18.72,18.91,27681,17.7159406183971,18.0830615982683,17.6218070338148,17.8006608445212,29406.0829860207,0.0,1.0
2024-12-20,19.1,19.38,18.82,19.04,11634,17.9795146552277,18.2430886920583,17.7159406183971,17.9230345044783,12359.0321686126,0.0,1.0
2024-12-23,19.07,20.02,18.8454,18.95,63237,17.951274579853,18.8455436333853,17.739850548881,17.8383142783542,67177.9368442971,0.0,1.0
2024-12-24,18.8824,19.0601,18.72,18.98,17469,17.7746799751765,17.9419553549793,17.6218070338148,17.8665543537289,18557.6700149126,0.0,1.0
2024-12-26,18.6842,18.875,18.61,18.76,19542,17.5881072105343,17.7677140899174,17.5182600907742,17.6594604676477,20759.8596045235,0.0,1.0
2024-12-27,18.33,18.6449,18.32,18.57,42844,17.2546860539436,17.5511127117934,17.2452726954854,17.4806066569413,45514.0428255147,0.0,1.0
2024-12-30,18.47,18.6,18.29,18.4,25795,17.3864730723589,17.508846732316,17.2170326201107,17.3205795631513,27402.5472571224,0.0,1.0
2024-12-31,18.18,18.36,18.04,18.26,118445,17.3708468973183,17.54283548046,17.2370779993191,17.4472862676035,123962.298023157,0.2734,1.0
2025-01-02,18.6,18.64,18.34,18.34,31113,17.7721535913157,17.8103732764583,17.5237256378887,17.5237256378887,32562.2776680695,0.0,1.0
2025-01-03,18.85,18.9,18.6471,18.71,15431,18.011026623457,18.0588012298853,17.8171572705711,17.8772577254579,16149.7929063729,0.0,1.0
2025-01-06,18.73,18.9,18.69,18.85,16491,17.8963675680292,18.0588012298853,17.8581478828866,18.011026623457,17259.1688690944,0.0,1.0
2025-01-07,18.29,18.76,18.27,18.76,14933,17.4759510314604,17.9250323318862,17.4568411888891,17.9250323318862,15628.5955201132,0.0,1.0
2025-01-08,18.13,18.35,18.06,18.26,12344,17.32307229089,17.5332805591744,17.2561878418904,17.4472862676035,12918.9970602208,0.0,1.0
2025-01-10,17.91,18.1786,17.76,17.99,20682,17.1128640226056,17.3695092083383,16.9695402033208,17.1893033928908,21645.3902462319,0.0,1.0
2025-01-13,17.71,17.93,17.53,17.93,22981,16.9217655968925,17.1319738651769,16.7497770137508,17.1319738651769,24051.4801880213,0.0,1.0
2025-01-14,17.78,17.95,17.75,17.75,20526,16.9886500458921,17.1510837077482,16.9599852820351,16.9599852820351,21482.1235951144,0.0,1.0
2025-01-15,18.35,18.41,18.045,18.1,23858,17.5332805591744,17.5906100868883,17.2418554599619,17.294407527033,24969.3318100087,0.0,1.0
2025-01-16,18.43,18.5999,18.2769,18.33,18411,17.6097199294596,17.7720580421028,17.4634340845762,17.5141707166031,19268.6045751559,0.0,1.0
2025-01-17,18.44,18.63,18.39,18.61,20148,17.6192748507452,17.8008183551727,17.571500244317,17.7817085126014,21086.5159404836,0.0,1.0
2025-01-21,18.78,18.83,18.3901,18.52,29351,17.9441421744575,17.9919167808857,17.5715957935298,17.6957142210305,30718.2017753192,0.0,1.0
2025-01-22,18.8,18.84,18.7,18.84,13875,17.9632520170288,18.0014717021714,17.8677028041722,18.0014717021714,14521.3127195855,0.0,1.0
2025-01-23,18.76,18.81,18.51,18.75,18138,17.9250323318862,17.9728069383144,17.6861592997448,17.9154774106005,18982.8879357003,0.0,1.0
2025-01-24,18.94,18.94,18.6247,18.8,20293,18.0970209150279,18.0970209150279,17.7957542468913,17.9632520170288,21238.2701995351,0.0,1.0
2025-01-27,19.3,19.3,18.74,18.87,21340,18.4409980813115,18.4409980813115,17.9059224893149,18.0301364660284,22334.0406079967,0.0,1.0
2025-01-28,19.16,19.3,19.0001,19.3,7557,18.3072291833123,18.4409980813115,18.1544459919547,18.4409980813115,7909.01334932668,0.0,1.0
2025-01-29,18.98,19.1609,18.9,19.1,7618,18.1352406001705,18.308089126228,18.0588012298853,18.2498996555984,7972.85479623803,0.0,1.0
2025-01-30,19.1192,19.1699,18.9,19.0,10863,18.2682451044668,18.3166885553851,18.0588012298853,18.1543504427418,11369.0104557015,0.0,1.0
2025-01-31,18.95,19.17,18.9,19.01,9628,18.1065758363136,18.316784104598,18.0588012298853,18.1639053640275,10076.4828010212,0.0,1.0
2025-02-03,18.8,18.95,18.7,18.89,9968,17.9632520170288,18.1065758363136,17.8677028041722,18.0492463085997,10432.3203739696,0.0,1.0
2025-02-04,18.68,18.8972,18.68,18.84,6239,17.8485929616009,18.0561258519253,17.8485929616009,18.0014717021714,6529.61946360318,0.0,1.0
2025-02-05,18.84,18.98,18.77,18.81,11304,18.0014717021714,18.1352406001705,17.9345872531718,17.9728069383144,11830.5527194374,0.0,1.0
2025-02-06,18.7508,18.98,18.7508,18.86,12774,17.9162418043034,18.1352406001705,17.9162418043034,18.0205815447427,13369.0269318908,0.0,1.0
2025-02-07,18.73,18.827,18.57,18.74,8654,17.8963675680292,17.9890503045,17.7434888274587,17.9059224893149,9057.11281263373,0.0,1.0
2025-02-10,18.84,18.88,18.73,18.73,8026,18.0014717021714,18.039691387314,17.8963675680292,17.8963675680292,8399.85988377609,0.0,1.0
2025-02-11,18.83,18.87,18.7903,18.8244,7292,17.9919167808857,18.0301364660284,17.9539837433817,17.9865660249658,7631.66935864632,0.0,1.0
2025-02-12,18.65,18.75,18.45,18.59,14231,17.819928197744,17.9154774106005,17.6288297720309,17.76259867003,14893.8955900844,0.0,1.0
2025-02-13,18.7001,18.9,18.7001,18.88,10405,17.8677983533851,18.0588012298853,17.8677983533851,18.039691387314,10889.676313318,0.0,1.0
2025-02-14,18.81,19.0,18.7,19.0,82650,17.9728069383144,18.1543504427418,17.8677028041722,18.1543504427418,86499.927659369,0.0,1.0
2025-02-18,18.67,18.82,18.65,18.79,13087,17.8390380403153,17.9823618596001,17.819928197744,17.9536970957431,13696.6068152227,0.0,1.0
2025-02-19,18.62,18.8327,18.55,18.67,9280,17.791263433887,17.9944966096329,17.7243789848874,17.8390380403153,9712.27257929756,0.0,1.0
2025-02-20,18.6,18.6329,18.53,18.55,6591,17.7721535913157,17.8035892823455,17.7052691423161,17.7243789848874,6898.01600971446,0.0,1.0
2025-02-21,18.62,18.72,18.61,18.61,8677,17.791263433887,17.8868126467435,17.7817085126014,17.7817085126014,9081.1841778626,0.0,1.0
2025-02-24,18.68,18.73,18.571,18.67,12314,17.8485929616009,17.8963675680292,17.7444443195873,17.8390380403153,12887.5996273136,0.0,1.0
2025-02-25,18.78,18.92,18.7613,18.87,17260,17.9441421744575,18.0779110724566,17.9262744716533,18.0301364660284,18063.9897326159,0.0,1.0
2025-02-26,18.83,18.92,18.76,18.92,10500,17.9919167808857,18.0779110724566,17.9250323318862,18.0779110724566,10989.1015175242,0.0,1.0
2025-02-27,18.74,18.86,18.6518,18.86,13110,17.9059224893149,18.0205815447427,17.8216480835754,18.0205815447427,13720.6781804516,0.0,1.0
2025-02-28,18.68,18.8901,18.66,18.86,11659,17.8485929616009,18.0493418578125,17.8294831190296,18.0205815447427,12202.0890088395,0.0,1.0
2025-03-03,18.68,18.8,18.65,18.8,11694,17.8485929616009,17.9632520170288,17.819928197744,17.9632520170288,12238.7193472312,0.0,1.0
2025-03-04,18.565,18.5899,18.4,18.54,3559,17.7387113668159,17.7625031208172,17.5810551656026,17.7148240636018,3724.78212389224,0.0,1.0
2025-03-05,18.5058,18.696,18.5058,18.6,3465,17.6821462328048,17.863880835658,17.6821462328048,17.7721535913157,3626.40350078298,0.0,1.0
2025-03-06,18.5,18.68,18.34,18.51,20870,17.6766043784592,17.8485929616009,17.5237256378887,17.6861592997448,21842.1474924504,0.0,1.0
2025-03-07,18.3,18.47,18.25,18.41,21235,17.4855059527461,17.6479396146022,17.4377313463178,17.5906100868883,22224.1495928215,0.0,1.0
2025-03-10,18.24,18.4,18.145,18.27,14903,17.4281764250322,17.5810551656026,17.3374046728185,17.4568411888891,15597.1980872059,0.0,1.0
2025-03-11,18.29,18.31,18.12,18.23,9166,17.4759510314604,17.4950608740317,17.3135173696043,17.4186215037465,9592.96233425017,0.0,1.0
2025-03-12,18.26,18.33,18.11,18.33,14253,17.4472862676035,17.5141707166031,17.3039624483187,17.5141707166031,14916.9203742164,0.0,1.0
2025-03-13,18.28,18.28,18.15,18.27,12208,17.4663961101748,17.4663961101748,17.3421821334613,17.4568411888891,12776.6620310414,0.0,1.0
2025-03-14,18.265,18.39,18.23,18.37,10461,17.4520637282463,17.571500244317,17.4186215037465,17.5523904017457,10948.2848547448,0.0,1.0
2025-03-17,18.39,18.47,18.23,18.29,16111,17.571500244317,17.6479396146022,17.4186215037465,17.4759510314604,16861.4680522697,0.0,1.0
2025-03-18,18.3,18.4431,18.22,18.43,9784,17.4855059527461,17.6222368763438,17.4090665824609,17.6097199294596,10239.7494521387,0.0,1.0
2025-03-19,18.39,18.41,18.23,18.32,15386,17.571500244317,17.5906100868883,17.4186215037465,17.5046157953174,16102.6967570121,0.0,1.0
2025-03-20,18.47,18.53,18.35,18.41,12433,17.6479396146022,17.7052691423161,17.5332805591744,17.5906100868883,13012.1427778455,0.0,1.0
2025-03-21,18.47,18.5186,18.3401,18.435,5318,17.6479396146022,17.6943765320505,17.5238211871016,17.6144973901024,5565.71827335177,0.0,1.0
2025-03-24,18.4177,18.56,18.36,18.56,17649,17.5979673762782,17.7339339061731,17.54283548046,17.7339339061731,18471.1097793128,0.0,1.0
2025-03-25,18.46,18.48,18.4,18.4,21601,17.6383846933166,17.6574945358879,17.5810551656026,17.5810551656026,22607.1982742894,0.0,1.0
2025-03-26,18.25,18.44,18.25,18.36,5741,17.4377313463178,17.6192748507452,17.4377313463178,17.54283548046,6008.42207734346,0.0,1.0
2025-03-27,18.28,18.28,18.11,18.25,27049,17.4663961101748,17.4663961101748,17.3039624483187,17.4377313463178,28308.9720902391,0.0,1.0
2025-03-28,18.21,18.33,18.12,18.32,11135,17.3995116611752,17.5141707166031,17.3135173696043,17.5046157953174,11653.6805140602,0.0,1.0
2025-03-31,17.96,17.9925,17.8,17.9925,22085,17.4219060079385,17.4534322855141,17.2666997183354,17.4534322855141,22767.1185815871,0.2734375,1.0
2025-04-01,17.94,18.0,17.78,18.0,23550,17.4025052217381,17.4607075803392,17.2472989321351,17.4607075803392,24277.3666559373,0.0,1.0
2025-04-02,17.8477,17.98,17.76,17.98,6191,17.3129705934233,17.4413067941388,17.2278981459347,17.4413067941388,6382.21558245896,0.0,1.0
2025-04-03,17.62,17.86,17.5,17.67,16176,17.0920926425321,17.3249020769366,16.9756879253298,17.140594608033,16675.6128673648,0.0,1.0
2025-04-04,17.52,17.7717,17.35,17.66,18828,16.9950887115302,17.2392476058619,16.830182028827,17.1308942149328,19409.5226920589,0.0,1.0
2025-04-07,17.29,17.69,17.0,17.0,18513,16.7719796702258,17.1599953942334,16.4906682703204,16.4906682703204,19084.7935839223,0.0,1.0
2025-04-08,17.4133,17.54,17.27,17.37,19213,16.8915855171512,17.0144894977305,16.7525788840255,16.8495828150273,19806.413824226,0.0,1.0
2025-04-09,17.67,17.67,16.9801,17.37,18303,17.140594608033,17.140594608033,16.471364488051,16.8495828150273,18868.3075118311,0.0,1.0
2025-04-10,17.5,17.65,17.2,17.65,8026,16.9756879253298,17.1211938218326,16.6846761323241,17.1211938218326,8273.89149811266,0.0,1.0
2025-04-11,17.08,17.44,16.98,17.44,20213,16.5682714151219,16.9174855667287,16.47126748412,16.9174855667287,20837.299881803,0.0,1.0
2025-04-14,17.16,17.37,17.09,17.17,13968,16.6458745599234,16.8495828150273,16.5779718082221,16.6555749530236,14399.4164522349,0.0,1.0
2025-04-15,17.13,17.3844,17.11,17.27,13357,16.6167733806228,16.8635513810916,16.5973725944224,16.7525788840255,13769.5450710554,0.0,1.0
2025-04-16,17.21,17.31,17.12,17.22,17275,16.6943765254243,16.7913804564262,16.6070729875226,16.7040769185245,17808.556644642,0.0,1.0
2025-04-17,17.31,17.36,17.1352,17.29,10913,16.7913804564262,16.8398824219272,16.6218175850349,16.7719796702258,11250.0595463374,0.0,1.0
2025-04-21,17.16,17.27,17.135,17.23,17565,16.6458745599234,16.7525788840255,16.6216235771729,16.7137773116247,18107.5136013393,0.0,1.0
2025-04-22,17.24,17.46,17.18,17.18,21605,16.7234777047249,16.936886352929,16.6652753461238,16.6652753461238,22272.2932739502,0.0,1.0
2025-04-23,17.47,17.6,17.43,17.57,7177,16.9465867460292,17.0726918563317,16.9077851736285,17.0435906770311,7398.66923522984,0.0,1.0
2025-04-24,17.63,17.63,17.485,17.49,21855,17.1017930356322,17.1017930356322,16.9611373356795,16.9659875322296,22530.0147883445,0.0,1.0
2025-04-25,17.62,17.65,17.51,17.65,10272,17.0920926425321,17.1211938218326,16.98538831843,17.1211938218326,10589.2615834305,0.0,1.0
2025-04-28,17.56,17.6782,17.4911,17.58,16372,17.0338902839309,17.1485489303751,16.9670545754706,17.0532910701313,16877.66653465,0.0,1.0
2025-04-29,17.62,17.67,17.48,17.56,22579,17.0920926425321,17.140594608033,16.9562871391294,17.0338902839309,23276.3762940301,0.0,1.0
2025-04-30,17.45,17.61,17.3474,17.61,14660,16.9271859598289,17.0823922494319,16.8276599266209,17.0823922494319,15112.7896040782,0.0,1.0
2025-05-01,17.4,17.7,17.25,17.66,10237,16.8786839943279,17.1696957873336,16.7331780978251,17.1308942149328,10553.1805714153,0.0,1.0
2025-05-02,17.5199,17.5645,17.2937,17.4,13124,16.9949917075992,17.038255460826,16.7755688156729,16.8786839943279,13529.34861964,0.0,1.0
2025-05-05,17.45,17.51,17.31,17.31,17975,16.9271859598289,16.98538831843,16.7913804564262,16.7913804564262,18530.1768849458,0.0,1.0
2025-05-06,17.49,17.49,17.3401,17.3401,12435,16.9659875322296,16.9659875322296,16.8205786396578,16.8205786396578,12819.0681259695,0.0,1.0
2025-05-07,17.55,17.62,17.41,17.57,10112,17.0241898908307,17.0920926425321,16.8883843874281,17.0435906770311,10424.3198142182,0.0,1.0
2025-05-08,17.53,17.69,17.53,17.5673,12981,17.0047891046304,17.1599953942334,17.0047891046304,17.0409715708941,13381.9319134065,0.0,1.0
2025-05-09,17.555,17.6112,17.52,17.6108,9030,17.0290400873808,17.0835562966039,16.9950887115302,17.0831682808799,9308.90109991995,0.0,1.0
2025-05-12,17.5,17.6555,17.49,17.61,10264,16.9756879253298,17.1265290380377,16.9659875322296,17.0823922494319,10581.0144949699,0.0,1.0
2025-05-13,17.44,17.58,17.43,17.48,10058,16.9174855667287,17.0532910701313,16.9077851736285,16.9562871391294,10368.651967109,0.0,1.0
2025-05-14,17.24,17.425,17.24,17.34,8498,16.7234777047249,16.9029349770784,16.7234777047249,16.8204816357268,8760.46971728899,0.0,1.0
2025-05-15,17.2789,17.4399,17.24,17.31,24631,16.7612122338846,16.9173885627977,16.7234777047249,16.7913804564262,25391.7544841781,0.0,1.0
2025-05-16,17.3,17.44,17.24,17.3,13954,16.781680063326,16.9174855667287,16.7234777047249,16.781680063326,14384.9840474289,0.0,1.0
2025-05-19,17.39,17.42,17.0,17.0,12366,16.8689836012277,16.8980847805283,16.4906682703204,16.4906682703204,12747.9369879967,0.0,1.0
2025-05-20,17.47,17.5689,17.1977,17.1977,21982,16.9465867460292,17.0425236337901,16.6824450419111,16.6824450419111,22660.9373176567,0.0,1.0
2025-05-21,17.29,17.45,17.2101,17.44,15309,16.7719796702258,16.9271859598289,16.6944735293553,16.9174855667287,15781.8346554457,0.0,1.0
2025-05-22,17.29,17.3099,17.17,17.26,15719,16.7719796702258,16.7912834524952,16.6555749530236,16.7428784909253,16204.4979390522,0.0,1.0
2025-05-23,17.18,17.27,17.09,17.27,21036,16.6652753461238,16.7525788840255,16.5779718082221,16.7525788840255,21685.7191071888,0.0,1.0
2025-05-27,17.31,17.38,17.19,17.37,15921,16.7913804564262,16.8592832081275,16.674975739224,16.8495828150273,16412.7369226828,0.0,1.0
2025-05-28,17.235,17.35,17.19,17.26,9815,16.7186275081748,16.830182028827,16.674975739224,16.7428784909253,10118.1466551178,0.0,1.0
2025-05-29,17.2,17.3483,17.2,17.28,10222,16.6846761323241,16.8285329619999,16.6846761323241,16.7622792771256,10537.7172805517,0.0,1.0
2025-05-30,17.09,17.29,17.07,17.29,78672,16.5779718082221,16.7719796702258,16.5585710220217,16.7719796702258,81101.8679216943,0.0,1.0
2025-06-02,17.16,17.27,17.0159,17.09,25854,16.6458745599234,16.7525788840255,16.5060918953497,16.5779718082221,26652.5281325946,0.0,1.0
2025-06-03,17.23,17.28,17.18,17.18,14122,16.7137773116247,16.7622792771256,16.6652753461238,16.6652753461238,14558.1729051018,0.0,1.0
2025-06-04,17.3,17.35,17.2,17.28,38538,16.781680063326,16.830182028827,16.6846761323241,16.7622792771256,39728.2868869009,0.0,1.0
2025-06-05,17.34,17.42,17.23,17.3,38352,16.8204816357268,16.8980847805283,16.7137773116247,16.781680063326,39536.5420801914,0.0,1.0
2025-06-06,17.215,17.3,17.19,17.3,9342,16.6992267219744,16.781680063326,16.674975739224,16.781680063326,9630.53754988395,0.0,1.0
2025-06-09,17.3,17.31,17.14,17.2,13985,16.781680063326,16.7913804564262,16.626473773723,16.6846761323241,14416.9415152138,0.0,1.0
2025-06-10,17.33,17.36,17.2258,17.29,16428,16.8107812426266,16.8398824219272,16.7097031465226,16.7719796702258,16935.3961538743,0.0,1.0
2025-06-11,17.3,17.4,17.27,17.365,22079,16.781680063326,16.8786839943279,16.7525788840255,16.8447326184772,22760.9332652417,0.0,1.0
2025-06-12,17.34,17.48,17.2,17.31,13824,16.8204816357268,16.9562871391294,16.6846761323241,16.7913804564262,14250.9688599439,0.0,1.0
2025-06-13,17.17,17.31,17.1,17.31,17332,16.6555749530236,16.7913804564262,16.5876722013223,16.7913804564262,17867.3171499238,0.0,1.0
2025-06-16,17.02,17.34,16.93,17.2,32295,16.5100690565207,16.8204816357268,16.4227655186191,16.6846761323241,33292.465229448,0.0,1.0
2025-06-17,17.09,17.1345,16.95,17.0,10182,16.5779718082221,16.6211385575179,16.4421663048194,16.4906682703204,10496.4818382486,0.0,1.0
2025-06-18,17.17,17.21,17.05,17.1148,11376,16.6555749530236,16.6943765254243,16.5391702358213,16.6020287831105,11727.3597909955,0.0,1.0
2025-06-20,17.24,17.24,17.05,17.12,19411,16.7234777047249,16.7234777047249,16.5391702358213,16.6070729875226,20010.5292636263,0.0,1.0
2025-06-23,17.26,17.3199,17.18,17.19,25804,16.7428784909253,16.8009838455954,16.6652753461238,16.674975739224,26600.9838297158,0.0,1.0
2025-06-24,17.4,17.43,17.3,17.34,17876,16.8786839943279,16.9077851736285,16.781680063326,16.8204816357268,18428.1191652457,0.0,1.0
2025-06-25,17.36,17.39,17.2516,17.34,11380,16.8398824219272,16.8689836012277,16.7347301607211,16.8204816357268,11731.4833352258,0.0,1.0
2025-06-26,17.51,17.52,17.3554,17.41,36070,16.98538831843,16.9950887115302,16.8354202411011,16.8883843874281,37184.0600968008,0.0,1.0
2025-06-27,17.46,17.6,17.42,17.45,19551,16.936886352929,17.0726918563317,16.8980847805283,16.9271859598289,20154.8533116872,0.0,1.0
2025-06-30,17.22,17.29,17.1564,17.16,31021,16.9693220423578,17.0383030262698,16.9066478912606,16.9101954847189,31479.2552505402,0.2734375,1.0
2025-07-01,17.33,17.33,17.09,17.22,39412,17.0777207313624,17.0777207313624,16.8412145008069,16.9693220423578,39994.2106293895,0.0,1.0
2025-07-02,17.48,17.48,17.17,17.32,28451,17.2255371254596,17.2255371254596,16.9200499109921,17.0678663050893,28871.290130335,0.0,1.0
2025-07-03,17.46,17.54,17.41,17.41,12239,17.2058282729133,17.2846636830985,17.1565561415476,17.1565561415476,12419.799652215,0.0,1.0
2025-07-07,17.28,17.45,17.17,17.38,19718,17.0284485999967,17.1959738466402,16.9200499109921,17.1269928627281,20009.2825837385,0.0,1.0
2025-07-08,17.3,17.35,17.23,17.23,15528,17.048157452543,17.0974295839087,16.9791764686309,16.9791764686309,15757.3861426256,0.0,1.0
2025-07-09,17.39,17.45,17.35,17.35,21070,17.1368472890013,17.1959738466402,17.0974295839087,17.0974295839087,21381.2548960021,0.0,1.0
2025-07-10,17.62,17.62,17.38,17.38,40298,17.3634990932836,17.3634990932836,17.1269928627281,17.1269928627281,40893.2989937872,0.0,1.0
2025-07-11,17.37,17.55,17.35,17.5,30122,17.117138436455,17.2945181093716,17.0974295839087,17.2452459780059,30566.9748446785,0.0,1.0
2025-07-14,17.27,17.43,17.18,17.43,26647,17.0185941737235,17.1762649940939,16.9299043372652,17.1762649940939,27040.6406840897,0.0,1.0
2025-07-15,17.09,17.35,17.05,17.35,25315,16.8412145008069,17.0974295839087,16.8017967957143,17.0974295839087,25688.9638202323,0.0,1.0
2025-07-16,17.01,17.2899,16.95,17.2706,24549,16.7623790906217,17.0382044820071,16.7032525329828,17.0191854392999,24911.6481462723,0.0,1.0
2025-07-17,17.24,17.26,17.0117,17.08,20447,16.9890308949041,17.0087397474504,16.7640543430882,16.8313600745337,20749.0516781469,0.0,1.0
2025-07-18,17.18,17.5,17.13,17.5,9526,16.9299043372652,17.2452459780059,16.8806322058995,17.2452459780059,9666.72207590492,0.0,1.0
2025-07-21,17.23,17.39,17.1838,17.3,14717,16.9791764686309,17.1368472890013,16.933649019249,17.048157452543,14934.4057097515,0.0,1.0
2025-07-22,17.15,17.23,17.1,17.22,12477,16.9003410584458,16.9791764686309,16.85106892708,16.9693220423578,12661.3154882496,0.0,1.0
2025-07-23,17.06,17.245,17.0509,17.15,13823,16.8116512219875,16.9939581080407,16.8026836940789,16.9003410584458,14027.1991659913,0.0,1.0
2025-07-24,17.09,17.2099,17.0,17.06,22670,16.8412145008069,16.9593690718219,16.7525246643486,16.8116512219875,23004.8907685035,0.0,1.0
2025-07-25,17.18,17.18,17.0422,17.17,11739,16.9299043372652,16.9299043372652,16.7941103432213,16.9200499109921,11912.4134420584,0.0,1.0
2025-07-28,17.15,17.17,17.05,17.17,18675,16.9003410584458,16.9200499109921,16.8017967957143,16.9200499109921,18950.8749493517,0.0,1.0
2025-07-29,17.38,17.38,17.09,17.12,15000,17.1269928627281,17.1269928627281,16.8412145008069,16.8707777796263,15221.5863047002,0.0,1.0
2025-07-30,17.36,17.45,17.24,17.24,38603,17.1072840101818,17.1959738466402,16.9890308949041,16.9890308949041,39173.2597413561,0.0,1.0
2025-07-31,17.37,17.45,17.23,17.28,23323,17.117138436455,17.1959738466402,16.9791764686309,17.0284485999967,23667.5371589681,0.0,1.0
2025-08-01,17.58,17.58,17.265,17.41,35077,17.3240813881911,17.3240813881911,17.013666960587,17.1565561415476,35595.1721873311,0.0,1.0
2025-08-04,17.78,17.87,17.44,17.56,42993,17.521169913654,17.6098597501123,17.186119420367,17.3043725356448,43628.1106665316,0.0,1.0
2025-08-05,17.77,17.83,17.661,17.69,16768,17.5113154873808,17.5704420450197,17.4039022410035,17.4324800771957,17015.7039438142,0.0,1.0
2025-08-06,17.64,17.84,17.55,17.66,13218,17.3832079458299,17.5802964712929,17.2945181093716,17.4029167983762,13413.2618517018,0.0,1.0
2025-08-07,17.54,17.68,17.32,17.68,15481,17.2846636830985,17.4226256509225,17.0678663050893,17.4226256509225,15709.6918388709,0.0,1.0
2025-08-08,17.6,17.6,17.4513,17.51,14497,17.3437902407374,17.3437902407374,17.1972549220557,17.255100404279,14711.1557772825,0.0,1.0
2025-08-11,17.58,17.6465,17.4917,17.5,10030,17.3240813881911,17.3896133229075,17.2370668041992,17.2452459780059,10178.1673757428,0.0,1.0
2025-08-12,17.68,17.69,17.51,17.51,14612,17.4226256509225,17.4324800771957,17.255100404279,17.255100404279,14827.8546056186,0.0,1.0
2025-08-13,17.8,17.8,17.65,17.74,36523,17.5408787662003,17.5408787662003,17.3930623721031,17.4817522085614,37062.5331071042,0.0,1.0
2025-08-14,17.73,17.82,17.6101,17.74,31075,17.4718977822883,17.5605876187466,17.3537432112732,17.4817522085614,31534.0529612371,0.0,1.0
2025-08-15,17.69,17.8283,17.6478,17.75,10320,17.4324800771957,17.5687667925533,17.390894398323,17.4916066348345,10472.4513776337,0.0,1.0
2025-08-18,17.67,17.7,17.6,17.69,12728,17.4127712246494,17.4423345034688,17.3437902407374,17.4324800771957,12916.0233657482,0.0,1.0
2025-08-19,17.84,17.9,17.65,17.65,20555,17.5802964712929,17.6394230289317,17.3930623721031,17.3930623721031,20858.6470995407,0.0,1.0
2025-08-20,17.95,17.96,17.65,17.87,27147,17.6886951602975,17.6985495865706,17.3930623721031,17.6098597501123,27548.0268942463,0.0,1.0
2025-08-21,17.89,18.09,17.84,17.96,58554,17.6295686026586,17.8266571281215,17.5802964712929,17.6985495865706,59418.9842990275,0.0,1.0
2025-08-22,18.09,18.13,17.9,17.9,47274,17.8266571281215,17.8660748332141,17.6394230289317,17.6394230289317,47972.3513978931,0.0,1.0
2025-08-25,18.01,18.16,17.9297,18.08,29668,17.7478217179363,17.8956381120335,17.668690674963,17.8168027018484,30106.2681658564,0.0,1.0
2025-08-26,17.9,17.99,17.88,17.96,24044,17.6394230289317,17.7281128653901,17.6197141763854,17.6985495865706,24399.1880740141,0.0,1.0
2025-08-27,17.88,17.9,17.82,17.86,9636,17.6197141763854,17.6394230289317,17.5605876187466,17.6000053238392,9778.34704213941,0.0,1.0
2025-08-28,17.82,17.91,17.81,17.91,28790,17.5605876187466,17.6492774552049,17.5507331924734,17.6492774552049,29215.2979808211,0.0,1.0
2025-08-29,17.75,17.86,17.66,17.82,46812,17.4916066348345,17.6000053238392,17.4029167983762,17.5605876187466,47503.5265397084,0.0,1.0
2025-09-02,17.76,17.7999,17.7076,17.71,14471,17.5014610611077,17.5407802219375,17.4498238674364,17.452188929742,14684.7716943544,0.0,1.0
2025-09-03,17.9,17.9,17.7755,17.78,16372,17.6394230289317,17.6394230289317,17.5167354218311,17.521169913654,16613.8540653701,0.0,1.0
2025-09-04,18.12,18.2,17.93,17.93,23847,17.856220406941,17.9350558171261,17.6689863077512,17.6689863077512,24199.2779072123,0.0,1.0
2025-09-05,18.55,18.55,18.31,18.31,22899,18.2799607366862,18.2799607366862,18.0434545061307,18.0434545061307,23237.2736527553,0.0,1.0
2025-09-08,18.55,18.78,18.4159,18.57,54645,18.2799607366862,18.5066125409686,18.1478128803634,18.2996695892325,55452.2389080228,0.0,1.0
2025-09-09,18.52,18.655,18.35,18.42,18513,18.2503974578668,18.3834322125543,18.0828722112233,18.1518531951353,18786.4818172609,0.0,1.0
2025-09-10,18.6,18.67,18.464,18.54,26877,18.329232868052,18.398213851964,18.1952126707372,18.2701063104131,27274.0383407617,0.0,1.0
2025-09-11,18.82,18.845,18.65,18.73,32737,18.5460302460612,18.5706663117441,18.3785049994177,18.4573404096029,33220.6047237979,0.0,1.0
2025-09-12,18.95,18.99,18.7478,18.83,34955,18.6741377876121,18.7135554927047,18.4748812883691,18.5558846723343,35471.3699520529,0.0,1.0
2025-09-15,19.07,19.14,18.78,18.9,28591,18.7923909028898,18.8613718868019,18.5066125409686,18.6248656562464,29013.3582691789,0.0,1.0
2025-09-16,18.95,19.13,18.93,19.13,18016,18.6741377876121,18.8515174605287,18.6544289350658,18.8515174605287,18282.1399243652,0.0,1.0
2025-09-17,19.08,19.1782,18.9,18.91,19415,18.802245329163,18.8990157951653,18.6248656562464,18.6347200825195,19701.8065403836,0.0,1.0
2025-09-18,18.97,19.09,18.8617,19.06,23563,18.6938466401584,18.8120997554361,18.5871232036202,18.7825364766167,23911.0825398433,0.0,1.0
2025-09-19,18.9,18.96,18.825,18.87,20915,18.6248656562464,18.6839922138852,18.5509574591978,18.5953023774269,21223.9651708535,0.0,1.0
2025-09-22,19.04,19.07,18.81,18.81,15877,18.7628276240704,18.7923909028898,18.536175819788,18.536175819788,16111.541717315,0.0,1.0
2025-09-23,18.95,19.01,18.87,18.97,23384,18.6741377876121,18.733264345251,18.5953023774269,18.6938466401584,23729.4382766072,0.0,1.0
2025-09-24,18.99,18.99,18.7801,18.88,63435,18.7135554927047,18.7135554927047,18.5067110852313,18.6051568037001,64372.0884825769,0.0,1.0
2025-09-25,18.95,18.97,18.82,18.87,18002,18.6741377876121,18.6938466401584,18.5460302460612,18.5953023774269,18267.9331104808,0.0,1.0
2025-09-26,18.85,18.9053,18.75,18.89,13961,18.5755935248806,18.6300885021711,18.4770492621492,18.6150112299732,14167.2377599946,0.0,1.0
2025-09-29,18.9,18.92,18.7,18.8,23463,18.6248656562464,18.6445745087927,18.4277771307834,18.5263213935149,23809.6052978119,0.0,1.0
2025-09-30,18.51,18.79,18.32,18.6,270057,18.51,18.79,18.32,18.6,270057,0.2734375,1.0
2025-10-01,18.56,18.62,18.34,18.45,24997,18.56,18.62,18.34,18.45,24997,0.0,1.0
2025-10-02,18.54,18.7299,18.41,18.59,18783,18.54,18.7299,18.41,18.59,18783,0.0,1.0
2025-10-03,18.49,18.5738,18.36,18.52,6632,18.49,18.5738,18.36,18.52,6632,0.0,1.0
2025-10-06,18.39,18.4995,18.34,18.4,18730,18.39,18.4995,18.34,18.4,18730,0.0,1.0
2025-10-07,18.33,18.4391,18.2372,18.41,20261,18.33,18.4391,18.2372,18.41,20261,0.0,1.0
2025-10-08,18.24,18.43,18.24,18.3,34046,18.24,18.43,18.24,18.3,34046,0.0,1.0
2025-10-09,18.19,18.3014,18.11,18.23,13126,18.19,18.3014,18.11,18.23,13126,0.0,1.0
2025-10-10,18.06,18.2999,17.96,18.19,11246,18.06,18.2999,17.96,18.19,11246,0.0,1.0
2025-10-13,18.15,18.19,18.0126,18.1042,8458,18.15,18.19,18.0126,18.1042,8458,0.0,1.0
2025-10-14,18.18,18.18,18.01,18.01,13393,18.18,18.18,18.01,18.01,13393,0.0,1.0
2025-10-15,18.21,18.29,18.1483,18.25,13241,18.21,18.29,18.1483,18.25,13241,0.0,1.0
2025-10-16,18.16,18.35,18.15,18.25,4440,18.16,18.35,18.15,18.25,4440,0.0,1.0
2025-10-17,18.19,18.24,18.16,18.24,7182,18.19,18.24,18.16,18.24,7182,0.0,1.0
2025-10-20,18.32,18.4,18.24,18.24,9822,18.32,18.4,18.24,18.24,9822,0.0,1.0
2025-10-21,18.39,18.4,18.24,18.24,5225,18.39,18.4,18.24,18.24,5225,0.0,1.0
2025-10-22,18.25,18.35,18.2001,18.26,11724,18.25,18.35,18.2001,18.26,11724,0.0,1.0
2025-10-23,18.28,18.28,18.1801,18.19,3641,18.28,18.28,18.1801,18.19,3641,0.0,1.0
2025-10-24,18.32,18.38,18.21,18.33,11759,18.32,18.38,18.21,18.33,11759,0.0,1.0
2025-10-27,18.41,18.53,18.32,18.32,19220,18.41,18.53,18.32,18.32,19220,0.0,1.0
2025-10-28,18.374322,18.45,18.3201,18.4,9819,18.374322,18.45,18.3201,18.4,9819,0.0,1.0
2025-10-29,18.29,18.4383,18.25,18.4383,5655,18.29,18.4383,18.25,18.4383,5655,0.0,1.0
2025-10-30,18.02,18.235,18.02,18.1775,6120,18.02,18.235,18.02,18.1775,6120,0.0,1.0
2025-10-31,18.18,18.2499,18.02,18.02,23756,18.18,18.2499,18.02,18.02,23756,0.0,1.0
2025-11-03,18.08,18.23,18.056,18.23,13966,18.08,18.23,18.056,18.23,13966,0.0,1.0
2025-11-04,18.1,18.19,17.941,18.19,13690,18.1,18.19,17.941,18.19,13690,0.0,1.0
2025-11-05,18.16,18.19,18.05,18.14,18138,18.16,18.19,18.05,18.14,18138,0.0,1.0
2025-11-06,18.17,18.2099,18.063,18.18,11207,18.17,18.2099,18.063,18.18,11207,0.0,1.0
2025-11-07,18.11,18.18,18.05,18.18,20986,18.11,18.18,18.05,18.18,20986,0.0,1.0
2025-11-10,18.19,18.3199,18.07,18.09,12938,18.19,18.3199,18.07,18.09,12938,0.0,1.0
2025-11-11,18.13,18.3,18.1201,18.16,16884,18.13,18.3,18.1201,18.16,16884,0.0,1.0
2025-11-12,18.0752,18.2699,18.0752,18.15,9763,18.0752,18.2699,18.0752,18.15,9763,0.0,1.0
2025-11-13,17.885,18.1,17.87,18.1,35581,17.885,18.1,17.87,18.1,35581,0.0,1.0
2025-11-14,17.96,17.98,17.85,17.95,24722,17.96,17.98,17.85,17.95,24722,0.0,1.0
2025-11-17,17.6,17.95,17.6,17.95,23756,17.6,17.95,17.6,17.95,23756,0.0,1.0
2025-11-18,17.61,17.709941,17.56,17.709941,26475,17.61,17.709941,17.56,17.709941,26475,0.0,1.0
2025-11-19,17.48,17.6499,17.48,17.62,9811,17.48,17.6499,17.48,17.62,9811,0.0,1.0
2025-11-20,17.335,17.575,17.3,17.55,27557,17.335,17.575,17.3,17.55,27557,0.0,1.0
2025-11-21,17.48,17.54,17.31,17.35,21801,17.48,17.54,17.31,17.35,21801,0.0,1.0
2025-11-24,17.54,17.62,17.51,17.6,16415,17.54,17.62,17.51,17.6,16415,0.0,1.0
2025-11-25,17.54,17.58,17.45,17.52,18923,17.54,17.58,17.45,17.52,18923,0.0,1.0
2025-11-26,17.67,17.73,17.54,17.54,28619,17.67,17.73,17.54,17.54,28619,0.0,1.0