date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-09-19,5.05,9.0,4.33,5.5,17952903,5.05,9.0,4.33,5.5,17952903,0.0,1.0
2023-09-20,4.7,5.88,4.45,4.45,4296035,4.7,5.88,4.45,4.45,4296035,0.0,1.0
2023-09-21,4.91,5.5901,4.7,4.75,1346614,4.91,5.5901,4.7,4.75,1346614,0.0,1.0
2023-09-22,5.05,5.4074,4.52,5.0,1317441,5.05,5.4074,4.52,5.0,1317441,0.0,1.0
2023-09-25,4.72,5.35,4.63,5.05,1094429,4.72,5.35,4.63,5.05,1094429,0.0,1.0
2023-09-26,3.4,4.54,3.05,4.4,913448,3.4,4.54,3.05,4.4,913448,0.0,1.0
2023-09-27,2.79,3.5,2.6,3.5,625524,2.79,3.5,2.6,3.5,625524,0.0,1.0
2023-09-28,2.94,3.28,2.7001,2.94,291451,2.94,3.28,2.7001,2.94,291451,0.0,1.0
2023-09-29,2.92,3.3,2.83,3.26,188524,2.92,3.3,2.83,3.26,188524,0.0,1.0
2023-10-02,2.65,2.98,2.65,2.86,200077,2.65,2.98,2.65,2.86,200077,0.0,1.0
2023-10-03,2.63,2.82,2.59,2.81,207802,2.63,2.82,2.59,2.81,207802,0.0,1.0
2023-10-04,3.05,3.32,2.6,2.63,322765,3.05,3.32,2.6,2.63,322765,0.0,1.0
2023-10-05,3.53,3.6499,3.11,3.34,348618,3.53,3.6499,3.11,3.34,348618,0.0,1.0
2023-10-06,3.22,3.53,3.13,3.53,74286,3.22,3.53,3.13,3.53,74286,0.0,1.0
2023-10-09,3.03,3.3499,2.9886,3.12,51737,3.03,3.3499,2.9886,3.12,51737,0.0,1.0
2023-10-10,3.1,3.25,2.9025,3.03,83659,3.1,3.25,2.9025,3.03,83659,0.0,1.0
2023-10-11,2.88,3.14,2.8789,3.04,71650,2.88,3.14,2.8789,3.04,71650,0.0,1.0
2023-10-12,2.71,3.02,2.7,2.91,59946,2.71,3.02,2.7,2.91,59946,0.0,1.0
2023-10-13,2.7187,2.92,2.71,2.92,25873,2.7187,2.92,2.71,2.92,25873,0.0,1.0
2023-10-16,2.66,2.77,2.62,2.7,80648,2.66,2.77,2.62,2.7,80648,0.0,1.0
2023-10-17,2.65,2.84,2.6,2.84,37361,2.65,2.84,2.6,2.84,37361,0.0,1.0
2023-10-18,2.63,2.75,2.6,2.71,64623,2.63,2.75,2.6,2.71,64623,0.0,1.0
2023-10-19,2.71,2.77,2.66,2.7,52661,2.71,2.77,2.66,2.7,52661,0.0,1.0
2023-10-20,2.71,2.8202,2.7,2.78,29304,2.71,2.8202,2.7,2.78,29304,0.0,1.0
2023-10-23,3.195,3.475,2.75,2.75,222615,3.195,3.475,2.75,2.75,222615,0.0,1.0
2023-10-24,3.1827,3.34,2.97,3.06,38936,3.1827,3.34,2.97,3.06,38936,0.0,1.0
2023-10-25,3.03,3.2,2.901,3.06,24715,3.03,3.2,2.901,3.06,24715,0.0,1.0
2023-10-26,3.04,3.12,3.0,3.0,19935,3.04,3.12,3.0,3.0,19935,0.0,1.0
2023-10-27,3.15,3.2999,3.0,3.0,48921,3.15,3.2999,3.0,3.0,48921,0.0,1.0
2023-10-30,3.17,3.24,3.131,3.24,43239,3.17,3.24,3.131,3.24,43239,0.0,1.0
2023-10-31,3.655,3.77,3.2,3.2,165369,3.655,3.77,3.2,3.2,165369,0.0,1.0
2023-11-01,4.51,4.91,3.8,3.8,493736,4.51,4.91,3.8,3.8,493736,0.0,1.0
2023-11-02,4.56,5.0,3.6,5.0,535526,4.56,5.0,3.6,5.0,535526,0.0,1.0
2023-11-03,4.78,4.875,4.15,4.6,293960,4.78,4.875,4.15,4.6,293960,0.0,1.0
2023-11-06,6.305,6.93,4.79,5.06,757125,6.305,6.93,4.79,5.06,757125,0.0,1.0
2023-11-07,6.49,6.74,5.5,6.05,396735,6.49,6.74,5.5,6.05,396735,0.0,1.0
2023-11-08,6.98,6.99,5.6,6.9,525351,6.98,6.99,5.6,6.9,525351,0.0,1.0
2023-11-09,2.03,8.7455,1.7,6.95,8167781,2.03,8.7455,1.7,6.95,8167781,0.0,1.0
2023-11-10,1.67,2.19,1.56,2.1,1288283,1.67,2.19,1.56,2.1,1288283,0.0,1.0
2023-11-13,1.43,1.7799,1.41,1.75,705114,1.43,1.7799,1.41,1.75,705114,0.0,1.0
2023-11-14,1.42,1.67,1.3,1.48,736621,1.42,1.67,1.3,1.48,736621,0.0,1.0
2023-11-15,1.3,1.4293,1.26,1.37,1366205,1.3,1.4293,1.26,1.37,1366205,0.0,1.0
2023-11-16,1.21,1.3299,1.2,1.31,374091,1.21,1.3299,1.2,1.31,374091,0.0,1.0
2023-11-17,1.0,1.24,0.971,1.21,1147335,1.0,1.24,0.971,1.21,1147335,0.0,1.0
2023-11-20,1.2,1.2,0.963126,1.05,753142,1.2,1.2,0.963126,1.05,753142,0.0,1.0
2023-11-21,1.03,1.24,1.01,1.2,640735,1.03,1.24,1.01,1.2,640735,0.0,1.0
2023-11-22,1.13,1.19,1.02,1.05,453143,1.13,1.19,1.02,1.05,453143,0.0,1.0
2023-11-24,1.027,1.17,0.99,1.16,523589,1.027,1.17,0.99,1.16,523589,0.0,1.0
2023-11-27,1.04,1.2,1.02,1.08,675144,1.04,1.2,1.02,1.08,675144,0.0,1.0
2023-11-28,1.14,1.14,1.0399,1.08,227445,1.14,1.14,1.0399,1.08,227445,0.0,1.0
2023-11-29,1.18,1.33,1.06,1.13,1008909,1.18,1.33,1.06,1.13,1008909,0.0,1.0
2023-11-30,1.18,1.22,1.08,1.21,426863,1.18,1.22,1.08,1.21,426863,0.0,1.0
2023-12-01,1.2,1.2,1.12,1.18,155378,1.2,1.2,1.12,1.18,155378,0.0,1.0
2023-12-04,1.25,1.29,1.1992,1.24,426009,1.25,1.29,1.1992,1.24,426009,0.0,1.0
2023-12-05,1.12,1.3196,1.12,1.29,318428,1.12,1.3196,1.12,1.29,318428,0.0,1.0
2023-12-06,1.13,1.18,1.11,1.16,147524,1.13,1.18,1.11,1.16,147524,0.0,1.0
2023-12-07,1.13,1.17,1.05,1.13,130251,1.13,1.17,1.05,1.13,130251,0.0,1.0
2023-12-08,1.1,1.17,1.1,1.1,102210,1.1,1.17,1.1,1.1,102210,0.0,1.0
2023-12-11,1.11,1.17,1.08,1.1,105205,1.11,1.17,1.08,1.1,105205,0.0,1.0
2023-12-12,1.03,1.171,1.0101,1.1204,175893,1.03,1.171,1.0101,1.1204,175893,0.0,1.0
2023-12-13,1.04,1.08,1.01,1.08,82335,1.04,1.08,1.01,1.08,82335,0.0,1.0
2023-12-14,1.01,1.09,0.9801,1.09,161973,1.01,1.09,0.9801,1.09,161973,0.0,1.0
2023-12-15,1.02,1.06,1.02,1.0201,96975,1.02,1.06,1.02,1.0201,96975,0.0,1.0
2023-12-18,0.9901,1.0298,0.99,0.99,95035,0.9901,1.0298,0.99,0.99,95035,0.0,1.0
2023-12-19,0.96,1.03,0.93,1.03,180240,0.96,1.03,0.93,1.03,180240,0.0,1.0
2023-12-20,1.05,1.07,0.93,0.9798,182958,1.05,1.07,0.93,0.9798,182958,0.0,1.0
2023-12-21,1.0201,1.08,1.0,1.03,92046,1.0201,1.08,1.0,1.03,92046,0.0,1.0
2023-12-22,0.99,1.0319,0.983,1.02,94684,0.99,1.0319,0.983,1.02,94684,0.0,1.0
2023-12-26,1.0,1.06,0.992,1.0327,49806,1.0,1.06,0.992,1.0327,49806,0.0,1.0
2023-12-27,1.02,1.04,1.0,1.02,118556,1.02,1.04,1.0,1.02,118556,0.0,1.0
2023-12-28,0.96,1.06,0.8655,1.06,161904,0.96,1.06,0.8655,1.06,161904,0.0,1.0
2023-12-29,1.04,1.04,0.96,1.02,246308,1.04,1.04,0.96,1.02,246308,0.0,1.0
2024-01-02,1.0,1.05,0.9705,1.05,73580,1.0,1.05,0.9705,1.05,73580,0.0,1.0
2024-01-03,0.9799,1.03,0.962,0.9714,56793,0.9799,1.03,0.962,0.9714,56793,0.0,1.0
2024-01-04,0.9206,0.9899,0.915,0.9799,130717,0.9206,0.9899,0.915,0.9799,130717,0.0,1.0
2024-01-05,0.9301,0.979199,0.9301,0.95,35841,0.9301,0.979199,0.9301,0.95,35841,0.0,1.0
2024-01-08,0.8779,0.95,0.84,0.944645,76539,0.8779,0.95,0.84,0.944645,76539,0.0,1.0
2024-01-09,0.86,0.939999,0.8522,0.8901,68549,0.86,0.939999,0.8522,0.8901,68549,0.0,1.0
2024-01-10,0.8601,0.9005,0.86,0.9,19390,0.8601,0.9005,0.86,0.9,19390,0.0,1.0
2024-01-11,0.83,0.88,0.756,0.8775,99888,0.83,0.88,0.756,0.8775,99888,0.0,1.0
2024-01-12,0.7902,0.8649,0.7607,0.8267,22024,0.7902,0.8649,0.7607,0.8267,22024,0.0,1.0
2024-01-16,0.8799,0.89851,0.8,0.82,175181,0.8799,0.89851,0.8,0.82,175181,0.0,1.0
2024-01-17,0.8827,0.9337,0.86,0.8835,66766,0.8827,0.9337,0.86,0.8835,66766,0.0,1.0
2024-01-18,0.934,0.934,0.88,0.89,87753,0.934,0.934,0.88,0.89,87753,0.0,1.0
2024-01-19,0.92,0.93,0.9,0.9,57429,0.92,0.93,0.9,0.9,57429,0.0,1.0
2024-01-22,0.945,0.947,0.9,0.9035,22200,0.945,0.947,0.9,0.9035,22200,0.0,1.0
2024-01-23,0.97,0.9849,0.93,0.93,39179,0.97,0.9849,0.93,0.93,39179,0.0,1.0
2024-01-24,0.8623,0.97,0.8285,0.97,189014,0.8623,0.97,0.8285,0.97,189014,0.0,1.0
2024-01-25,0.885,0.891,0.8284,0.8501,49181,0.885,0.891,0.8284,0.8501,49181,0.0,1.0
2024-01-26,0.929,0.9303,0.87,0.886,33386,0.929,0.9303,0.87,0.886,33386,0.0,1.0
2024-01-29,0.88,0.92,0.87,0.88,96263,0.88,0.92,0.87,0.88,96263,0.0,1.0
2024-01-30,1.08,1.09,0.88,0.88025,401437,1.08,1.09,0.88,0.88025,401437,0.0,1.0
2024-01-31,1.0,1.0462,0.9544,1.03,123026,1.0,1.0462,0.9544,1.03,123026,0.0,1.0
2024-02-01,1.03,1.07,0.98,0.98,126742,1.03,1.07,0.98,0.98,126742,0.0,1.0
2024-02-02,1.0299,1.03,0.9701,1.0,38868,1.0299,1.03,0.9701,1.0,38868,0.0,1.0
2024-02-05,0.9908,1.035,0.98,0.98,24270,0.9908,1.035,0.98,0.98,24270,0.0,1.0
2024-02-06,0.9145,1.02,0.9,1.02,95347,0.9145,1.02,0.9,1.02,95347,0.0,1.0
2024-02-07,0.94,0.9885,0.83,0.9247,63094,0.94,0.9885,0.83,0.9247,63094,0.0,1.0
2024-02-08,1.01,1.01,0.9,0.9,34109,1.01,1.01,0.9,0.9,34109,0.0,1.0
2024-02-09,1.02,1.08,0.95,0.96,70892,1.02,1.08,0.95,0.96,70892,0.0,1.0
2024-02-12,0.9969,1.05,0.9511,1.05,113162,0.9969,1.05,0.9511,1.05,113162,0.0,1.0
2024-02-13,1.0,1.75,0.8001,1.04,3261032,1.0,1.75,0.8001,1.04,3261032,0.0,1.0
2024-02-14,1.19,1.29,0.93,0.94,699933,1.19,1.29,0.93,0.94,699933,0.0,1.0
2024-02-15,1.31,1.31,1.14,1.19,277448,1.31,1.31,1.14,1.19,277448,0.0,1.0
2024-02-16,1.18,1.32,1.1001,1.29,234327,1.18,1.32,1.1001,1.29,234327,0.0,1.0
2024-02-20,1.1298,1.17,1.01,1.14,92929,1.1298,1.17,1.01,1.14,92929,0.0,1.0
2024-02-21,1.08,1.12,1.06,1.06,26182,1.08,1.12,1.06,1.06,26182,0.0,1.0
2024-02-22,1.12,1.12,1.02,1.08,39902,1.12,1.12,1.02,1.08,39902,0.0,1.0
2024-02-23,1.05,1.12,1.02,1.02,39794,1.05,1.12,1.02,1.02,39794,0.0,1.0
2024-02-26,1.01,1.0464,0.97,1.02,39860,1.01,1.0464,0.97,1.02,39860,0.0,1.0
2024-02-27,1.03,1.0899,1.01,1.05,29451,1.03,1.0899,1.01,1.05,29451,0.0,1.0
2024-02-28,1.025,1.07,1.0,1.07,27479,1.025,1.07,1.0,1.07,27479,0.0,1.0
2024-02-29,0.95,1.05,0.95,1.0,47599,0.95,1.05,0.95,1.0,47599,0.0,1.0
2024-03-01,0.9504,1.05,0.95,1.05,10664,0.9504,1.05,0.95,1.05,10664,0.0,1.0
2024-03-04,0.9997,1.0499,0.9695,1.0,60628,0.9997,1.0499,0.9695,1.0,60628,0.0,1.0
2024-03-05,1.05,1.05,1.02,1.04,15117,1.05,1.05,1.02,1.04,15117,0.0,1.0
2024-03-06,1.11,1.135,1.05,1.05,116374,1.11,1.135,1.05,1.05,116374,0.0,1.0
2024-03-07,1.04,1.13,1.017,1.13,87492,1.04,1.13,1.017,1.13,87492,0.0,1.0
2024-03-08,1.2499,1.2499,1.05,1.06,133757,1.2499,1.2499,1.05,1.06,133757,0.0,1.0
2024-03-11,1.32,1.48,1.2,1.24,294754,1.32,1.48,1.2,1.24,294754,0.0,1.0
2024-03-12,1.16,1.335,1.1,1.32,126511,1.16,1.335,1.1,1.32,126511,0.0,1.0
2024-03-13,1.1701,1.2299,1.11,1.12,75199,1.1701,1.2299,1.11,1.12,75199,0.0,1.0
2024-03-14,1.12,1.168,1.0715,1.155,28352,1.12,1.168,1.0715,1.155,28352,0.0,1.0
2024-03-15,1.17,1.23,1.1077,1.11,55525,1.17,1.23,1.1077,1.11,55525,0.0,1.0
2024-03-18,1.1,1.18,1.06,1.1,66706,1.1,1.18,1.06,1.1,66706,0.0,1.0
2024-03-19,1.12,1.17,1.08,1.1,29668,1.12,1.17,1.08,1.1,29668,0.0,1.0
2024-03-20,1.11,1.16,1.07,1.081,31749,1.11,1.16,1.07,1.081,31749,0.0,1.0
2024-03-21,1.05,1.2,0.98,1.2,93482,1.05,1.2,0.98,1.2,93482,0.0,1.0
2024-03-22,1.09,1.09,1.0,1.085,18620,1.09,1.09,1.0,1.085,18620,0.0,1.0
2024-03-25,1.0799,1.0999,1.031,1.09,4139,1.0799,1.0999,1.031,1.09,4139,0.0,1.0
2024-03-26,1.05,1.0798,1.02,1.04,10749,1.05,1.0798,1.02,1.04,10749,0.0,1.0
2024-03-27,1.04,1.08,1.03,1.04,9731,1.04,1.08,1.03,1.04,9731,0.0,1.0
2024-03-28,1.04,1.0973,1.01,1.05,17801,1.04,1.0973,1.01,1.05,17801,0.0,1.0
2024-04-01,1.02,1.08,1.02,1.08,5185,1.02,1.08,1.02,1.08,5185,0.0,1.0
2024-04-02,1.0405,1.1,1.02,1.1,9721,1.0405,1.1,1.02,1.1,9721,0.0,1.0
2024-04-03,1.01,1.06,1.01,1.05,17544,1.01,1.06,1.01,1.05,17544,0.0,1.0
2024-04-04,1.06,1.1,1.01,1.0198,13593,1.06,1.1,1.01,1.0198,13593,0.0,1.0
2024-04-05,1.06,1.1075,1.06,1.065,21122,1.06,1.1075,1.06,1.065,21122,0.0,1.0
2024-04-08,1.1,1.1,1.03,1.03,5996,1.1,1.1,1.03,1.03,5996,0.0,1.0
2024-04-09,1.07,1.0832,1.06,1.06,3991,1.07,1.0832,1.06,1.06,3991,0.0,1.0
2024-04-10,1.0998,1.0998,1.04,1.05,12706,1.0998,1.0998,1.04,1.05,12706,0.0,1.0
2024-04-11,1.0576,1.08,1.03,1.06,6672,1.0576,1.08,1.03,1.06,6672,0.0,1.0
2024-04-12,1.3,1.5,1.0,1.05,2009063,1.3,1.5,1.0,1.05,2009063,0.0,1.0
2024-04-15,1.27,1.35,1.18,1.24,356583,1.27,1.35,1.18,1.24,356583,0.0,1.0
2024-04-16,1.03,1.32,0.99,1.26,315246,1.03,1.32,0.99,1.26,315246,0.0,1.0
2024-04-17,1.02,1.125,0.96,1.03,68497,1.02,1.125,0.96,1.03,68497,0.0,1.0
2024-04-18,1.07,1.0999,0.99,1.02,26877,1.07,1.0999,0.99,1.02,26877,0.0,1.0
2024-04-19,1.08,1.1044,1.0,1.0,17774,1.08,1.1044,1.0,1.0,17774,0.0,1.0
2024-04-22,1.08,1.08,1.02,1.0501,4572,1.08,1.08,1.02,1.0501,4572,0.0,1.0
2024-04-23,1.02,1.07,1.0,1.04,43201,1.02,1.07,1.0,1.04,43201,0.0,1.0
2024-04-24,1.03,1.05,1.01,1.05,13898,1.03,1.05,1.01,1.05,13898,0.0,1.0
2024-04-25,1.035,1.06,1.01,1.01,18948,1.035,1.06,1.01,1.01,18948,0.0,1.0
2024-04-26,1.04,1.07,1.0,1.06,17425,1.04,1.07,1.0,1.06,17425,0.0,1.0
2024-04-29,1.03,1.07,1.0,1.0699,44547,1.03,1.07,1.0,1.0699,44547,0.0,1.0
2024-04-30,1.01,1.05,0.9501,1.05,39274,1.01,1.05,0.9501,1.05,39274,0.0,1.0
2024-05-01,1.07,1.1,0.98,0.99505,77085,1.07,1.1,0.98,0.99505,77085,0.0,1.0
2024-05-02,1.05,1.14,1.04,1.09,28053,1.05,1.14,1.04,1.09,28053,0.0,1.0
2024-05-03,1.186,1.43,1.15,1.15,3434753,1.186,1.43,1.15,1.15,3434753,0.0,1.0
2024-05-06,1.22,1.29,1.15,1.23,303743,1.22,1.29,1.15,1.23,303743,0.0,1.0
2024-05-07,1.22,1.27,1.19,1.27,123190,1.22,1.27,1.19,1.27,123190,0.0,1.0
2024-05-08,1.42,1.73,1.19,1.2,3698029,1.42,1.73,1.19,1.2,3698029,0.0,1.0
2024-05-09,1.15,1.4,1.15,1.35,450387,1.15,1.4,1.15,1.35,450387,0.0,1.0
2024-05-10,1.09,1.21,1.03,1.1,184953,1.09,1.21,1.03,1.1,184953,0.0,1.0
2024-05-13,1.1,1.141,1.08,1.11,62103,1.1,1.141,1.08,1.11,62103,0.0,1.0
2024-05-14,1.13,1.2399,1.09,1.09,142337,1.13,1.2399,1.09,1.09,142337,0.0,1.0
2024-05-15,1.09,1.18,1.09,1.13,208544,1.09,1.18,1.09,1.13,208544,0.0,1.0
2024-05-16,1.01,1.06,0.99,1.06,175428,1.01,1.06,0.99,1.06,175428,0.0,1.0
2024-05-17,1.02,1.04,0.99,1.0,99286,1.02,1.04,0.99,1.0,99286,0.0,1.0
2024-05-20,1.05,1.05,0.992,1.0,46799,1.05,1.05,0.992,1.0,46799,0.0,1.0
2024-05-21,1.005,1.0471,1.0,1.01,40422,1.005,1.0471,1.0,1.01,40422,0.0,1.0
2024-05-22,1.16,1.23,1.01,1.01,343376,1.16,1.23,1.01,1.01,343376,0.0,1.0
2024-05-23,1.14,1.2,1.05,1.2,62289,1.14,1.2,1.05,1.2,62289,0.0,1.0
2024-05-24,1.03,1.125,0.9999,1.11,172532,1.03,1.125,0.9999,1.11,172532,0.0,1.0
2024-05-28,1.06,1.07,1.02,1.04,20836,1.06,1.07,1.02,1.04,20836,0.0,1.0
2024-05-29,1.03,1.06,1.01,1.0578,34723,1.03,1.06,1.01,1.0578,34723,0.0,1.0
2024-05-30,1.1201,1.13,1.03,1.03,152785,1.1201,1.13,1.03,1.03,152785,0.0,1.0
2024-05-31,1.159,1.19,1.0901,1.12,199241,1.159,1.19,1.0901,1.12,199241,0.0,1.0
2024-06-03,1.07,1.15,1.07,1.15,75482,1.07,1.15,1.07,1.15,75482,0.0,1.0
2024-06-04,1.15,1.2,1.07,1.2,37590,1.15,1.2,1.07,1.2,37590,0.0,1.0
2024-06-05,1.138,1.24,1.1,1.13,92222,1.138,1.24,1.1,1.13,92222,0.0,1.0
2024-06-06,1.18,1.23,1.14,1.15,86459,1.18,1.23,1.14,1.15,86459,0.0,1.0
2024-06-07,1.17,1.21,1.15,1.21,47289,1.17,1.21,1.15,1.21,47289,0.0,1.0
2024-06-10,1.13,1.2056,1.13,1.19,23690,1.13,1.2056,1.13,1.19,23690,0.0,1.0
2024-06-11,1.0901,1.18,1.07,1.12,30230,1.0901,1.18,1.07,1.12,30230,0.0,1.0
2024-06-12,1.12,1.2,1.0922,1.0944,73216,1.12,1.2,1.0922,1.0944,73216,0.0,1.0
2024-06-13,1.1,1.14,1.0731,1.1,56515,1.1,1.14,1.0731,1.1,56515,0.0,1.0
2024-06-14,1.095,1.12,1.08,1.11,22800,1.095,1.12,1.08,1.11,22800,0.0,1.0
2024-06-17,1.125,1.19,1.07,1.1025,35282,1.125,1.19,1.07,1.1025,35282,0.0,1.0
2024-06-18,1.14,1.17,1.09,1.12,32132,1.14,1.17,1.09,1.12,32132,0.0,1.0
2024-06-20,1.105,1.16,1.09,1.11,25963,1.105,1.16,1.09,1.11,25963,0.0,1.0
2024-06-21,1.085,1.11,1.085,1.11,4268,1.085,1.11,1.085,1.11,4268,0.0,1.0
2024-06-24,1.04,1.11,1.04,1.11,22141,1.04,1.11,1.04,1.11,22141,0.0,1.0
2024-06-25,1.1238,1.14,1.03,1.04,71511,1.1238,1.14,1.03,1.04,71511,0.0,1.0
2024-06-26,1.1081,1.14,1.075,1.13,13561,1.1081,1.14,1.075,1.13,13561,0.0,1.0
2024-06-27,1.12,1.1599,1.07,1.15,29671,1.12,1.1599,1.07,1.15,29671,0.0,1.0
2024-06-28,1.16,1.16,1.09,1.12,12191,1.16,1.16,1.09,1.12,12191,0.0,1.0
2024-07-01,1.2,1.25,1.11,1.11,129798,1.2,1.25,1.11,1.11,129798,0.0,1.0
2024-07-02,1.19,1.3,1.13,1.2273,225908,1.19,1.3,1.13,1.2273,225908,0.0,1.0
2024-07-03,1.14,1.22,1.12,1.17,37296,1.14,1.22,1.12,1.17,37296,0.0,1.0
2024-07-05,1.2,1.2,1.12,1.16,18915,1.2,1.2,1.12,1.16,18915,0.0,1.0
2024-07-08,1.26,1.3,0.8495,1.15,652222,1.26,1.3,0.8495,1.15,652222,0.0,1.0
2024-07-09,1.29,1.3,1.01,1.18,403106,1.29,1.3,1.01,1.18,403106,0.0,1.0
2024-07-10,1.27,1.3,1.16,1.23,184819,1.27,1.3,1.16,1.23,184819,0.0,1.0
2024-07-11,1.32,1.3839,1.21,1.23,363034,1.32,1.3839,1.21,1.23,363034,0.0,1.0
2024-07-12,1.2,1.38,1.1801,1.38,459760,1.2,1.38,1.1801,1.38,459760,0.0,1.0
2024-07-15,1.19,1.2447,1.12,1.2,96892,1.19,1.2447,1.12,1.2,96892,0.0,1.0
2024-07-16,1.14,1.25,1.12,1.2,161990,1.14,1.25,1.12,1.2,161990,0.0,1.0
2024-07-17,1.2,1.29,1.14,1.14,32035,1.2,1.29,1.14,1.14,32035,0.0,1.0
2024-07-18,1.19,1.2249,1.16,1.21,65435,1.19,1.2249,1.16,1.21,65435,0.0,1.0
2024-07-19,1.1491,1.18,1.05,1.16,67983,1.1491,1.18,1.05,1.16,67983,0.0,1.0
2024-07-22,1.14,1.18,1.12,1.12,77505,1.14,1.18,1.12,1.12,77505,0.0,1.0
2024-07-23,1.14,1.17,1.07,1.1665,84502,1.14,1.17,1.07,1.1665,84502,0.0,1.0
2024-07-24,1.14,1.17,1.09,1.1261,82000,1.14,1.17,1.09,1.1261,82000,0.0,1.0
2024-07-25,1.1,1.15,1.1,1.15,114174,1.1,1.15,1.1,1.15,114174,0.0,1.0
2024-07-26,1.06,1.13,1.05,1.11,73496,1.06,1.13,1.05,1.11,73496,0.0,1.0
2024-07-29,1.1301,1.21,1.0767,1.0767,174347,1.1301,1.21,1.0767,1.0767,174347,0.0,1.0
2024-07-30,1.25,1.29,1.15,1.22,180358,1.25,1.29,1.15,1.22,180358,0.0,1.0
2024-07-31,1.18,1.31,1.1505,1.3,99541,1.18,1.31,1.1505,1.3,99541,0.0,1.0
2024-08-01,1.11,1.22,1.09,1.21,69156,1.11,1.22,1.09,1.21,69156,0.0,1.0
2024-08-02,1.15,1.1899,1.1101,1.1793,39957,1.15,1.1899,1.1101,1.1793,39957,0.0,1.0
2024-08-05,1.09,1.11,1.03,1.03,69013,1.09,1.11,1.03,1.03,69013,0.0,1.0
2024-08-06,1.055,1.1199,1.02,1.11,66960,1.055,1.1199,1.02,1.11,66960,0.0,1.0
2024-08-07,1.0411,1.09,1.0101,1.06,69438,1.0411,1.09,1.0101,1.06,69438,0.0,1.0
2024-08-08,1.1,1.1,1.03,1.05,53595,1.1,1.1,1.03,1.05,53595,0.0,1.0
2024-08-09,1.04,1.12,1.03,1.05,100919,1.04,1.12,1.03,1.05,100919,0.0,1.0
2024-08-12,1.34,1.37,1.04,1.1,596429,1.34,1.37,1.04,1.1,596429,0.0,1.0
2024-08-13,1.39,1.4,1.23,1.26,271403,1.39,1.4,1.23,1.26,271403,0.0,1.0
2024-08-14,1.3,1.42,1.28,1.4,188510,1.3,1.42,1.28,1.4,188510,0.0,1.0
2024-08-15,1.33,1.3793,1.11,1.3,234804,1.33,1.3793,1.11,1.3,234804,0.0,1.0
2024-08-16,1.29,1.3499,1.22,1.33,167270,1.29,1.3499,1.22,1.33,167270,0.0,1.0
2024-08-19,1.21,1.3899,1.21,1.26,116114,1.21,1.3899,1.21,1.26,116114,0.0,1.0
2024-08-20,1.21,1.3383,1.15,1.17,48259,1.21,1.3383,1.15,1.17,48259,0.0,1.0
2024-08-21,1.28,1.28,1.21,1.21,13161,1.28,1.28,1.21,1.21,13161,0.0,1.0
2024-08-22,1.2,1.3199,1.2,1.2911,88323,1.2,1.3199,1.2,1.2911,88323,0.0,1.0
2024-08-23,1.24,1.2986,1.1659,1.2,29739,1.24,1.2986,1.1659,1.2,29739,0.0,1.0
2024-08-26,1.26,1.36,1.1831,1.1831,31928,1.26,1.36,1.1831,1.1831,31928,0.0,1.0
2024-08-27,1.24,1.29,1.21,1.21,24796,1.24,1.29,1.21,1.21,24796,0.0,1.0
2024-08-28,1.191,1.3099,1.19,1.22,24431,1.191,1.3099,1.19,1.22,24431,0.0,1.0
2024-08-29,1.2071,1.259,1.16,1.22,28014,1.2071,1.259,1.16,1.22,28014,0.0,1.0
2024-08-30,1.2,1.2499,1.17,1.17,14850,1.2,1.2499,1.17,1.17,14850,0.0,1.0
2024-09-03,1.17,1.19,1.15,1.15,25819,1.17,1.19,1.15,1.15,25819,0.0,1.0
2024-09-04,1.1393,1.2814,1.1,1.19,46069,1.1393,1.2814,1.1,1.19,46069,0.0,1.0
2024-09-05,1.1101,1.2599,1.11,1.2523,32696,1.1101,1.2599,1.11,1.2523,32696,0.0,1.0
2024-09-06,1.155,1.173,1.12,1.13,13821,1.155,1.173,1.12,1.13,13821,0.0,1.0
2024-09-09,1.1576,1.18,1.13,1.18,16836,1.1576,1.18,1.13,1.18,16836,0.0,1.0
2024-09-10,1.2,1.2,1.14,1.16,30784,1.2,1.2,1.14,1.16,30784,0.0,1.0
2024-09-11,1.2399,1.2399,1.18,1.21,16774,1.2399,1.2399,1.18,1.21,16774,0.0,1.0
2024-09-12,1.21,1.23,1.175,1.22,17096,1.21,1.23,1.175,1.22,17096,0.0,1.0
2024-09-13,1.1599,1.185,1.1,1.18,41467,1.1599,1.185,1.1,1.18,41467,0.0,1.0
2024-09-16,1.12,1.16,1.12,1.16,16030,1.12,1.16,1.12,1.16,16030,0.0,1.0
2024-09-17,1.14,1.15,1.12,1.12,30842,1.14,1.15,1.12,1.12,30842,0.0,1.0
2024-09-18,1.08,1.16,1.06,1.14,103036,1.08,1.16,1.06,1.14,103036,0.0,1.0
2024-09-19,1.08,1.15,1.08,1.15,29266,1.08,1.15,1.08,1.15,29266,0.0,1.0
2024-09-20,1.09,1.109,1.08,1.0989,9885,1.09,1.109,1.08,1.0989,9885,0.0,1.0
2024-09-23,1.06,1.11,1.05,1.11,28965,1.06,1.11,1.05,1.11,28965,0.0,1.0
2024-09-24,1.03,1.08,1.0,1.08,88722,1.03,1.08,1.0,1.08,88722,0.0,1.0
2024-09-25,1.06,1.075,1.04,1.04,23231,1.06,1.075,1.04,1.04,23231,0.0,1.0
2024-09-26,1.1,1.11,1.06,1.07,40276,1.1,1.11,1.06,1.07,40276,0.0,1.0
2024-09-27,1.13,1.14,1.1,1.1,25906,1.13,1.14,1.1,1.1,25906,0.0,1.0
2024-09-30,1.05,1.1009,1.05,1.09,42197,1.05,1.1009,1.05,1.09,42197,0.0,1.0
2024-10-01,1.04,1.07,1.0,1.05,62826,1.04,1.07,1.0,1.05,62826,0.0,1.0
2024-10-02,1.07,1.0891,1.0472,1.0472,25918,1.07,1.0891,1.0472,1.0472,25918,0.0,1.0
2024-10-03,1.06,1.1,1.05,1.05,14355,1.06,1.1,1.05,1.05,14355,0.0,1.0
2024-10-04,1.0501,1.09,1.05,1.05,27292,1.0501,1.09,1.05,1.05,27292,0.0,1.0
2024-10-07,1.05,1.07,1.05,1.0601,11095,1.05,1.07,1.05,1.0601,11095,0.0,1.0
2024-10-08,1.13,1.171,1.05,1.05,84038,1.13,1.171,1.05,1.05,84038,0.0,1.0
2024-10-09,1.16,1.2,1.08,1.11,90326,1.16,1.2,1.08,1.11,90326,0.0,1.0
2024-10-10,1.19,1.19,1.1301,1.15,32898,1.19,1.19,1.1301,1.15,32898,0.0,1.0
2024-10-11,1.18,1.19,1.15,1.16,23480,1.18,1.19,1.15,1.16,23480,0.0,1.0
2024-10-14,1.17,1.17,1.13,1.14,14277,1.17,1.17,1.13,1.14,14277,0.0,1.0
2024-10-15,1.12,1.16,1.1,1.1401,40708,1.12,1.16,1.1,1.1401,40708,0.0,1.0
2024-10-16,1.12,1.15,1.12,1.1223,12437,1.12,1.15,1.12,1.1223,12437,0.0,1.0
2024-10-17,1.14,1.16,1.13,1.16,22967,1.14,1.16,1.13,1.16,22967,0.0,1.0
2024-10-18,1.08,1.1399,1.08,1.12,87648,1.08,1.1399,1.08,1.12,87648,0.0,1.0
2024-10-21,1.08,1.11,1.08,1.08,18160,1.08,1.11,1.08,1.08,18160,0.0,1.0
2024-10-22,1.09,1.1,1.06,1.0838,29975,1.09,1.1,1.06,1.0838,29975,0.0,1.0
2024-10-23,1.106,1.15,1.09,1.095,22944,1.106,1.15,1.09,1.095,22944,0.0,1.0
2024-10-24,1.1112,1.12,1.1009,1.11,1875,1.1112,1.12,1.1009,1.11,1875,0.0,1.0
2024-10-25,1.1,1.12,1.09,1.11,22556,1.1,1.12,1.09,1.11,22556,0.0,1.0
2024-10-28,1.09,1.11,1.07,1.09,23101,1.09,1.11,1.07,1.09,23101,0.0,1.0
2024-10-29,1.13,1.14,1.1,1.1,9520,1.13,1.14,1.1,1.1,9520,0.0,1.0
2024-10-30,1.1,1.14,1.08,1.14,28726,1.1,1.14,1.08,1.14,28726,0.0,1.0
2024-10-31,1.1,1.12,1.09,1.09,17894,1.1,1.12,1.09,1.09,17894,0.0,1.0
2024-11-01,1.11,1.12,1.1,1.11,10380,1.11,1.12,1.1,1.11,10380,0.0,1.0
2024-11-04,1.0984,1.13,1.0813,1.13,16082,1.0984,1.13,1.0813,1.13,16082,0.0,1.0
2024-11-05,1.1,1.11,1.09,1.09,15768,1.1,1.11,1.09,1.09,15768,0.0,1.0
2024-11-06,1.11,1.15,1.1,1.1001,21177,1.11,1.15,1.1,1.1001,21177,0.0,1.0
2024-11-07,1.1695,1.2,1.1,1.135,133329,1.1695,1.2,1.1,1.135,133329,0.0,1.0
2024-11-08,1.12,1.156,1.0907,1.14,30614,1.12,1.156,1.0907,1.14,30614,0.0,1.0
2024-11-11,1.08,1.133,1.05,1.11,55813,1.08,1.133,1.05,1.11,55813,0.0,1.0
2024-11-12,1.07,1.1,1.06,1.08,31331,1.07,1.1,1.06,1.08,31331,0.0,1.0
2024-11-13,1.0395,1.055,1.03,1.05,49275,1.0395,1.055,1.03,1.05,49275,0.0,1.0
2024-11-14,1.02,1.04,1.02,1.04,16030,1.02,1.04,1.02,1.04,16030,0.0,1.0
2024-11-15,1.0,1.04,0.92,1.04,69660,1.0,1.04,0.92,1.04,69660,0.0,1.0
2024-11-18,0.975,1.05,0.96,1.05,59033,0.975,1.05,0.96,1.05,59033,0.0,1.0
2024-11-19,0.9384,0.9901,0.87,0.99,80023,0.9384,0.9901,0.87,0.99,80023,0.0,1.0
2024-11-20,0.93,0.982,0.9066,0.915,21883,0.93,0.982,0.9066,0.915,21883,0.0,1.0
2024-11-21,0.9653,0.9699,0.9,0.913,14253,0.9653,0.9699,0.9,0.913,14253,0.0,1.0
2024-11-22,0.93,0.94,0.91,0.91,5317,0.93,0.94,0.91,0.91,5317,0.0,1.0
2024-11-25,0.88,0.959,0.8505,0.9,42232,0.88,0.959,0.8505,0.9,42232,0.0,1.0
2024-11-26,0.89,0.8901,0.89,0.89,1920,0.89,0.8901,0.89,0.89,1920,0.0,1.0
2024-11-27,0.905,0.9085,0.8503,0.89,33339,0.905,0.9085,0.8503,0.89,33339,0.0,1.0
2024-11-29,0.925,0.925,0.904,0.904,28901,0.925,0.925,0.904,0.904,28901,0.0,1.0
2024-12-02,0.93,0.95,0.8911,0.9,44176,0.93,0.95,0.8911,0.9,44176,0.0,1.0
2024-12-03,0.94,0.95,0.8921,0.8921,12160,0.94,0.95,0.8921,0.8921,12160,0.0,1.0
2024-12-04,0.8901,0.95,0.8901,0.94,28150,0.8901,0.95,0.8901,0.94,28150,0.0,1.0
2024-12-05,0.915,0.939,0.89,0.8901,6329,0.915,0.939,0.89,0.8901,6329,0.0,1.0
2024-12-06,0.915,0.9425,0.88,0.9425,17177,0.915,0.9425,0.88,0.9425,17177,0.0,1.0
2024-12-09,0.918,0.918,0.89,0.91,9061,0.918,0.918,0.89,0.91,9061,0.0,1.0
2024-12-10,1.09,1.36,0.86,1.1,10454339,1.09,1.36,0.86,1.1,10454339,0.0,1.0
2024-12-11,1.14,1.24,1.0,1.13,596079,1.14,1.24,1.0,1.13,596079,0.0,1.0
2024-12-12,1.03,1.15,1.01,1.15,212003,1.03,1.15,1.01,1.15,212003,0.0,1.0
2024-12-13,1.03,1.07,1.01,1.07,75708,1.03,1.07,1.01,1.07,75708,0.0,1.0
2024-12-16,1.0,1.08,0.95,1.03,47746,1.0,1.08,0.95,1.03,47746,0.0,1.0
2024-12-17,1.05,1.06,1.0,1.05,83642,1.05,1.06,1.0,1.05,83642,0.0,1.0
2024-12-18,0.97,1.03,0.95,1.01,79523,0.97,1.03,0.95,1.01,79523,0.0,1.0
2024-12-19,1.065,1.11,0.98,0.98,104883,1.065,1.11,0.98,0.98,104883,0.0,1.0
2024-12-20,0.992,1.06,0.992,1.06,31022,0.992,1.06,0.992,1.06,31022,0.0,1.0
2024-12-23,1.12,1.1399,1.0147,1.02,285954,1.12,1.1399,1.0147,1.02,285954,0.0,1.0
2024-12-24,1.11,1.17,1.06,1.1,78399,1.11,1.17,1.06,1.1,78399,0.0,1.0
2024-12-26,1.13,1.15,1.0501,1.09,78364,1.13,1.15,1.0501,1.09,78364,0.0,1.0
2024-12-27,1.1,1.15,1.04,1.15,41857,1.1,1.15,1.04,1.15,41857,0.0,1.0
2024-12-30,1.1,1.14,1.0512,1.13,58690,1.1,1.14,1.0512,1.13,58690,0.0,1.0
2024-12-31,1.0418,1.14,0.95,1.08,110301,1.0418,1.14,0.95,1.08,110301,0.0,1.0
2025-01-02,1.1,1.1,1.0277,1.08,13159,1.1,1.1,1.0277,1.08,13159,0.0,1.0
2025-01-03,1.09,1.1,1.06,1.1,17381,1.09,1.1,1.06,1.1,17381,0.0,1.0
2025-01-06,1.07,1.12,1.0,1.07,504134,1.07,1.12,1.0,1.07,504134,0.0,1.0
2025-01-07,1.07,1.1,1.03,1.06,37796,1.07,1.1,1.03,1.06,37796,0.0,1.0
2025-01-08,1.03,1.1,1.01,1.07,51924,1.03,1.1,1.01,1.07,51924,0.0,1.0
2025-01-10,1.105,1.14,1.01,1.08,121249,1.105,1.14,1.01,1.08,121249,0.0,1.0
2025-01-13,1.14,1.1489,1.02,1.08,79737,1.14,1.1489,1.02,1.08,79737,0.0,1.0
2025-01-14,1.15,1.17,1.08,1.1023,36588,1.15,1.17,1.08,1.1023,36588,0.0,1.0
2025-01-15,1.09,1.16,1.09,1.16,29983,1.09,1.16,1.09,1.16,29983,0.0,1.0
2025-01-16,1.1,1.1299,1.0601,1.09,16585,1.1,1.1299,1.0601,1.09,16585,0.0,1.0
2025-01-17,1.13,1.13,1.04,1.09,50011,1.13,1.13,1.04,1.09,50011,0.0,1.0
2025-01-21,1.1,1.12,1.05,1.08,229233,1.1,1.12,1.05,1.08,229233,0.0,1.0
2025-01-22,1.1,1.11,1.05,1.0901,57276,1.1,1.11,1.05,1.0901,57276,0.0,1.0
2025-01-23,1.07,1.11,1.05,1.1,16754,1.07,1.11,1.05,1.1,16754,0.0,1.0
2025-01-24,1.07,1.11,1.0637,1.11,9556,1.07,1.11,1.0637,1.11,9556,0.0,1.0
2025-01-27,1.05,1.09,1.05,1.09,15585,1.05,1.09,1.05,1.09,15585,0.0,1.0
2025-01-28,1.03,1.06,1.01,1.05,31652,1.03,1.06,1.01,1.05,31652,0.0,1.0
2025-01-29,1.04,1.04,1.01,1.02,3947,1.04,1.04,1.01,1.02,3947,0.0,1.0
2025-01-30,1.02,1.04,1.01,1.04,8613,1.02,1.04,1.01,1.04,8613,0.0,1.0
2025-01-31,1.0008,1.02,1.0,1.02,7883,1.0008,1.02,1.0,1.02,7883,0.0,1.0
2025-02-03,0.9693,1.0,0.9067,1.0,58721,0.9693,1.0,0.9067,1.0,58721,0.0,1.0
2025-02-04,0.95,1.01,0.95,1.01,15437,0.95,1.01,0.95,1.01,15437,0.0,1.0
2025-02-05,0.98,1.0,0.94,0.94,11940,0.98,1.0,0.94,0.94,11940,0.0,1.0
2025-02-06,0.98,0.98999,0.974999,0.98,6777,0.98,0.98999,0.974999,0.98,6777,0.0,1.0
2025-02-07,0.96,0.9895,0.91,0.9895,9083,0.96,0.9895,0.91,0.9895,9083,0.0,1.0
2025-02-10,0.96,0.96,0.9164,0.96,4622,0.96,0.96,0.9164,0.96,4622,0.0,1.0
2025-02-11,0.95,0.96,0.92,0.96,7274,0.95,0.96,0.92,0.96,7274,0.0,1.0
2025-02-12,0.931,0.96,0.92,0.959999,6278,0.931,0.96,0.92,0.959999,6278,0.0,1.0
2025-02-13,0.925,0.93275,0.9155,0.9232,4119,0.925,0.93275,0.9155,0.9232,4119,0.0,1.0
2025-02-14,0.92,0.924,0.9,0.9,9617,0.92,0.924,0.9,0.9,9617,0.0,1.0
2025-02-18,0.92,0.9407,0.9116,0.924,12278,0.92,0.9407,0.9116,0.924,12278,0.0,1.0
2025-02-19,0.9356,0.9407,0.93,0.93,8091,0.9356,0.9407,0.93,0.93,8091,0.0,1.0
2025-02-20,0.93,0.935,0.91,0.935,5810,0.93,0.935,0.91,0.935,5810,0.0,1.0
2025-02-21,0.918,0.9422,0.9152,0.9422,10872,0.918,0.9422,0.9152,0.9422,10872,0.0,1.0
2025-02-24,0.915001,0.93,0.9104,0.93,19848,0.915001,0.93,0.9104,0.93,19848,0.0,1.0
2025-02-25,0.99,0.99,0.88,0.9,105054,0.99,0.99,0.88,0.9,105054,0.0,1.0
2025-02-26,0.9625,0.99,0.946,0.98,46827,0.9625,0.99,0.946,0.98,46827,0.0,1.0
2025-02-27,0.91,0.99,0.91,0.99,23076,0.91,0.99,0.91,0.99,23076,0.0,1.0
2025-02-28,1.0,1.0,0.9028,0.903049,12618,1.0,1.0,0.9028,0.903049,12618,0.0,1.0
2025-03-03,0.9599,0.98,0.93,0.96,41381,0.9599,0.98,0.93,0.96,41381,0.0,1.0
2025-03-04,0.9599,0.9599,0.9,0.9599,21468,0.9599,0.9599,0.9,0.9599,21468,0.0,1.0
2025-03-05,0.96,0.96,0.935,0.935,915,0.96,0.96,0.935,0.935,915,0.0,1.0
2025-03-06,0.95,0.96,0.885,0.885,4834,0.95,0.96,0.885,0.885,4834,0.0,1.0
2025-03-07,0.96,0.96,0.9191,0.96,8082,0.96,0.96,0.9191,0.96,8082,0.0,1.0
2025-03-10,0.89,0.96,0.89,0.91,82144,0.89,0.96,0.89,0.91,82144,0.0,1.0
2025-03-11,0.890251,0.939,0.890251,0.939,14855,0.890251,0.939,0.890251,0.939,14855,0.0,1.0
2025-03-12,0.9,0.94,0.9,0.91,2217,0.9,0.94,0.9,0.91,2217,0.0,1.0
2025-03-13,0.895,0.9019,0.895,0.9,605,0.895,0.9019,0.895,0.9,605,0.0,1.0
2025-03-14,0.94,0.94,0.939999,0.939999,6299,0.94,0.94,0.939999,0.939999,6299,0.0,1.0
2025-03-17,0.93,0.93,0.93,0.93,5258,0.93,0.93,0.93,0.93,5258,0.0,1.0
2025-03-18,0.9387,0.96,0.925,0.96,13896,0.9387,0.96,0.925,0.96,13896,0.0,1.0
2025-03-19,0.9332,0.9349,0.920001,0.920001,10304,0.9332,0.9349,0.920001,0.920001,10304,0.0,1.0
2025-03-20,0.9375,0.95,0.921,0.9299,8938,0.9375,0.95,0.921,0.9299,8938,0.0,1.0
2025-03-21,0.9195,0.939,0.914,0.939,6755,0.9195,0.939,0.914,0.939,6755,0.0,1.0
2025-03-24,1.01,1.1,0.919999,0.919999,300927,1.01,1.1,0.919999,0.919999,300927,0.0,1.0
2025-03-25,1.01,1.02,0.955,0.955,61160,1.01,1.02,0.955,0.955,61160,0.0,1.0
2025-03-26,0.96,0.9606,0.9,0.9601,33175,0.96,0.9606,0.9,0.9601,33175,0.0,1.0
2025-03-27,0.92695,0.95,0.9042,0.95,14081,0.92695,0.95,0.9042,0.95,14081,0.0,1.0
2025-03-28,0.91,0.9504,0.9044,0.9482,6465,0.91,0.9504,0.9044,0.9482,6465,0.0,1.0
2025-03-31,0.885,0.91,0.885,0.907341,7435,0.885,0.91,0.885,0.907341,7435,0.0,1.0
2025-04-01,0.83,0.8775,0.83,0.86,14243,0.83,0.8775,0.83,0.86,14243,0.0,1.0
2025-04-02,0.7597,0.85,0.7527,0.85,35421,0.7597,0.85,0.7527,0.85,35421,0.0,1.0
2025-04-03,0.775,0.839704,0.77,0.8001,37269,0.775,0.839704,0.77,0.8001,37269,0.0,1.0
2025-04-04,0.5701,0.77,0.5642,0.77,97997,0.5701,0.77,0.5642,0.77,97997,0.0,1.0
2025-04-07,0.45,0.5631,0.4189,0.5603,97703,0.45,0.5631,0.4189,0.5603,97703,0.0,1.0
2025-04-08,0.4591,0.525,0.45,0.5104,93243,0.4591,0.525,0.45,0.5104,93243,0.0,1.0
2025-04-09,0.4202,0.4672,0.4202,0.4672,24175,0.4202,0.4672,0.4202,0.4672,24175,0.0,1.0
2025-04-10,0.44,0.46,0.42,0.42,33148,0.44,0.46,0.42,0.42,33148,0.0,1.0
2025-04-11,0.4182,0.471,0.396,0.46,130846,0.4182,0.471,0.396,0.46,130846,0.0,1.0
2025-04-14,0.488,0.51,0.42,0.43,106236,0.488,0.51,0.42,0.43,106236,0.0,1.0
2025-04-15,0.46,0.491,0.4431,0.488,13589,0.46,0.491,0.4431,0.488,13589,0.0,1.0
2025-04-16,0.47,0.485,0.46,0.4718,5623,0.47,0.485,0.46,0.4718,5623,0.0,1.0
2025-04-17,0.479923,0.51,0.47,0.485,6508,0.479923,0.51,0.47,0.485,6508,0.0,1.0
2025-04-21,0.4901,0.549,0.4901,0.509,28417,0.4901,0.549,0.4901,0.509,28417,0.0,1.0
2025-04-22,0.548,0.5488,0.4912,0.54,17111,0.548,0.5488,0.4912,0.54,17111,0.0,1.0
2025-04-23,0.6,0.6175,0.4778,0.4778,65893,0.6,0.6175,0.4778,0.4778,65893,0.0,1.0
2025-04-24,0.64999,0.667,0.5899,0.5899,31666,0.64999,0.667,0.5899,0.5899,31666,0.0,1.0
2025-04-25,0.697,0.79,0.639,0.64,87478,0.697,0.79,0.639,0.64,87478,0.0,1.0
2025-04-28,0.67,0.7,0.63,0.65,51203,0.67,0.7,0.63,0.65,51203,0.0,1.0
2025-04-29,0.685,0.7035,0.6603,0.67015,6310,0.685,0.7035,0.6603,0.67015,6310,0.0,1.0
2025-04-30,0.595,0.73,0.5922,0.72,147806,0.595,0.73,0.5922,0.72,147806,0.0,1.0
2025-05-01,0.678,0.8,0.5575,0.58,443660,0.678,0.8,0.5575,0.58,443660,0.0,1.0
2025-05-02,0.6082,0.78,0.5874,0.6577,66107,0.6082,0.78,0.5874,0.6577,66107,0.0,1.0
2025-05-05,0.6001,0.6187,0.6001,0.604,3751,0.6001,0.6187,0.6001,0.604,3751,0.0,1.0
2025-05-06,0.61,0.63,0.6001,0.6001,2059,0.61,0.63,0.6001,0.6001,2059,0.0,1.0
2025-05-07,0.61,0.6299,0.58,0.58,14343,0.61,0.6299,0.58,0.58,14343,0.0,1.0
2025-05-08,0.5681,0.63,0.48,0.63,69356,0.5681,0.63,0.48,0.63,69356,0.0,1.0
2025-05-09,0.629899,0.63,0.58,0.58,36812,0.629899,0.63,0.58,0.58,36812,0.0,1.0
2025-05-12,0.6499,0.66,0.5829,0.6422,37895,0.6499,0.66,0.5829,0.6422,37895,0.0,1.0
2025-05-13,0.634,0.64,0.61,0.615,20275,0.634,0.64,0.61,0.615,20275,0.0,1.0
2025-05-14,0.65,0.65,0.581,0.581,7254,0.65,0.65,0.581,0.581,7254,0.0,1.0
2025-05-15,0.6442,0.6442,0.639,0.639,7382,0.6442,0.6442,0.639,0.639,7382,0.0,1.0
2025-05-16,0.612,0.67,0.61,0.65,14985,0.612,0.67,0.61,0.65,14985,0.0,1.0
2025-05-19,0.594999,0.62,0.57,0.62,28007,0.594999,0.62,0.57,0.62,28007,0.0,1.0
2025-05-20,0.56,0.585,0.54,0.57,11849,0.56,0.585,0.54,0.57,11849,0.0,1.0
2025-05-21,0.54,0.575,0.51,0.575,14762,0.54,0.575,0.51,0.575,14762,0.0,1.0
2025-05-22,0.570001,0.571,0.55,0.56,3985,0.570001,0.571,0.55,0.56,3985,0.0,1.0
2025-05-23,0.535,0.547,0.53,0.547,3907,0.535,0.547,0.53,0.547,3907,0.0,1.0
2025-05-27,0.56,0.574,0.530101,0.574,9522,0.56,0.574,0.530101,0.574,9522,0.0,1.0
2025-05-28,0.56,0.56,0.56,0.56,52,0.56,0.56,0.56,0.56,52,0.0,1.0
2025-05-29,0.549999,0.549999,0.5301,0.5301,620,0.549999,0.549999,0.5301,0.5301,620,0.0,1.0
2025-05-30,0.56,0.6099,0.559,0.559,13523,0.56,0.6099,0.559,0.559,13523,0.0,1.0
2025-06-02,0.52,0.559999,0.47,0.55,8192,0.52,0.559999,0.47,0.55,8192,0.0,1.0
2025-06-03,0.56,0.585,0.53,0.5596,36590,0.56,0.585,0.53,0.5596,36590,0.0,1.0
2025-06-04,0.5675,0.585,0.5101,0.5333,20460,0.5675,0.585,0.5101,0.5333,20460,0.0,1.0
2025-06-05,0.6,0.6,0.56,0.56,34187,0.6,0.6,0.56,0.56,34187,0.0,1.0
2025-06-06,0.8039,1.25,0.76,0.89,61870615,0.8039,1.25,0.76,0.89,61870615,0.0,1.0
2025-06-09,0.7002,0.7999,0.6501,0.675,1168109,0.7002,0.7999,0.6501,0.675,1168109,0.0,1.0
2025-06-10,0.7,0.73,0.64,0.6512,343646,0.7,0.73,0.64,0.6512,343646,0.0,1.0
2025-06-11,0.66,0.84,0.63,0.63,174795,0.66,0.84,0.63,0.63,174795,0.0,1.0
2025-06-12,0.78,0.84,0.66,0.6729,348024,0.78,0.84,0.66,0.6729,348024,0.0,1.0
2025-06-13,0.80978,0.88,0.75,0.7792,464314,0.80978,0.88,0.75,0.7792,464314,0.0,1.0
2025-06-16,0.786,0.95,0.725,0.7855,1215624,0.786,0.95,0.725,0.7855,1215624,0.0,1.0
2025-06-17,0.8632,1.5,0.786,0.7868,4520680,0.8632,1.5,0.786,0.7868,4520680,0.0,1.0
2025-06-18,0.9592,0.9758,0.78,0.85,828062,0.9592,0.9758,0.78,0.85,828062,0.0,1.0
2025-06-20,0.9359,1.2,0.8505,0.96,696367,0.9359,1.2,0.8505,0.96,696367,0.0,1.0
2025-06-23,0.88,1.03,0.8609,0.95,599014,0.88,1.03,0.8609,0.95,599014,0.0,1.0
2025-06-24,0.884,0.9288,0.82,0.8603,177666,0.884,0.9288,0.82,0.8603,177666,0.0,1.0
2025-06-25,0.8512,0.93,0.83,0.8575,118862,0.8512,0.93,0.83,0.8575,118862,0.0,1.0
2025-06-26,0.84,0.909999,0.82,0.8513,46946,0.84,0.909999,0.82,0.8513,46946,0.0,1.0
2025-06-27,0.82,0.878,0.8,0.8264,94493,0.82,0.878,0.8,0.8264,94493,0.0,1.0
2025-06-30,0.7801,0.819999,0.777,0.8,25411,0.7801,0.819999,0.777,0.8,25411,0.0,1.0
2025-07-01,0.8,0.9049,0.7789,0.8,226223,0.8,0.9049,0.7789,0.8,226223,0.0,1.0
2025-07-02,0.8127,0.824,0.775301,0.7885,50217,0.8127,0.824,0.775301,0.7885,50217,0.0,1.0
2025-07-03,0.8031,0.82,0.7294,0.7988,76297,0.8031,0.82,0.7294,0.7988,76297,0.0,1.0
2025-07-07,0.818,0.8605,0.78,0.78,50808,0.818,0.8605,0.78,0.78,50808,0.0,1.0
2025-07-08,0.815,0.8416,0.78,0.78,37226,0.815,0.8416,0.78,0.78,37226,0.0,1.0
2025-07-09,0.8386,0.85,0.786,0.8,131277,0.8386,0.85,0.786,0.8,131277,0.0,1.0
2025-07-10,0.8599,0.87,0.7901,0.8134,117154,0.8599,0.87,0.7901,0.8134,117154,0.0,1.0
2025-07-11,0.9612,1.08,0.8032,0.85,939694,0.9612,1.08,0.8032,0.85,939694,0.0,1.0
2025-07-14,0.9313,0.9898,0.88,0.9613,333278,0.9313,0.9898,0.88,0.9613,333278,0.0,1.0
2025-07-15,1.04,1.04,0.860001,0.9034,450486,1.04,1.04,0.860001,0.9034,450486,0.0,1.0
2025-07-16,1.01,1.0897,0.99,1.01,322151,1.01,1.0897,0.99,1.01,322151,0.0,1.0
2025-07-17,1.04,1.05,0.99,1.03,217772,1.04,1.05,0.99,1.03,217772,0.0,1.0
2025-07-18,0.95,1.0352,0.94,1.01,193420,0.95,1.0352,0.94,1.01,193420,0.0,1.0
2025-07-21,1.0,1.0645,0.925,0.96,569133,1.0,1.0645,0.925,0.96,569133,0.0,1.0
2025-07-22,0.96,1.0,0.9255,0.978,192536,0.96,1.0,0.9255,0.978,192536,0.0,1.0
2025-07-23,0.94,0.975,0.925,0.9312,141877,0.94,0.975,0.925,0.9312,141877,0.0,1.0
2025-07-24,0.9403,0.99,0.925,0.959,61768,0.9403,0.99,0.925,0.959,61768,0.0,1.0
2025-07-25,0.805,1.07,0.8,0.96,2636834,0.805,1.07,0.8,0.96,2636834,0.0,1.0
2025-07-28,0.8941,0.966,0.7521,0.7779,536466,0.8941,0.966,0.7521,0.7779,536466,0.0,1.0
2025-07-29,0.9,0.91,0.821928,0.8415,214716,0.9,0.91,0.821928,0.8415,214716,0.0,1.0
2025-07-30,0.9009,0.95,0.8714,0.873,122184,0.9009,0.95,0.8714,0.873,122184,0.0,1.0
2025-07-31,0.87,0.93,0.87,0.8855,94804,0.87,0.93,0.87,0.8855,94804,0.0,1.0
2025-08-01,0.864,0.908,0.84,0.908,89039,0.864,0.908,0.84,0.908,89039,0.0,1.0
2025-08-04,0.8505,0.9093,0.83,0.9,104191,0.8505,0.9093,0.83,0.9,104191,0.0,1.0
2025-08-05,0.8689,0.873,0.825,0.825,63200,0.8689,0.873,0.825,0.825,63200,0.0,1.0
2025-08-06,0.86,0.9179,0.82,0.8428,236031,0.86,0.9179,0.82,0.8428,236031,0.0,1.0
2025-08-07,0.8,0.8448,0.78,0.838,183154,0.8,0.8448,0.78,0.838,183154,0.0,1.0
2025-08-08,0.799,0.8025,0.75,0.783,66480,0.799,0.8025,0.75,0.783,66480,0.0,1.0
2025-08-11,0.7724,0.798,0.76,0.7801,37622,0.7724,0.798,0.76,0.7801,37622,0.0,1.0
2025-08-12,0.7972,0.798,0.7227,0.798,121203,0.7972,0.798,0.7227,0.798,121203,0.0,1.0
2025-08-13,0.7732,0.82,0.765701,0.7733,83274,0.7732,0.82,0.765701,0.7733,83274,0.0,1.0
2025-08-14,0.784,0.82,0.78,0.812,112869,0.784,0.82,0.78,0.812,112869,0.0,1.0
2025-08-15,0.792,0.815,0.77,0.814,154509,0.792,0.815,0.77,0.814,154509,0.0,1.0
2025-08-18,0.79,0.826,0.775,0.826,45040,0.79,0.826,0.775,0.826,45040,0.0,1.0
2025-08-19,0.7999,0.92,0.755,0.839,742495,0.7999,0.92,0.755,0.839,742495,0.0,1.0
2025-08-20,0.7459,0.8096,0.7281,0.73,207366,0.7459,0.8096,0.7281,0.73,207366,0.0,1.0
2025-08-21,0.75,0.769,0.7235,0.7235,29682,0.75,0.769,0.7235,0.7235,29682,0.0,1.0
2025-08-22,0.7551,0.7698,0.7357,0.7428,28825,0.7551,0.7698,0.7357,0.7428,28825,0.0,1.0
2025-08-25,0.7435,0.7692,0.7401,0.7606,58231,0.7435,0.7692,0.7401,0.7606,58231,0.0,1.0
2025-08-26,0.713,0.7435,0.712,0.7435,22808,0.713,0.7435,0.712,0.7435,22808,0.0,1.0
2025-08-27,0.7243,0.73,0.69,0.7,45879,0.7243,0.73,0.69,0.7,45879,0.0,1.0
2025-08-28,0.7498,0.75,0.71,0.727,22003,0.7498,0.75,0.71,0.727,22003,0.0,1.0
2025-08-29,0.7386,0.7498,0.6911,0.7496,5347,0.7386,0.7498,0.6911,0.7496,5347,0.0,1.0
2025-09-02,0.8728,0.9,0.72,0.72,178080,0.8728,0.9,0.72,0.72,178080,0.0,1.0
2025-09-03,0.905,0.93245,0.8954,0.9299,449991,0.905,0.93245,0.8954,0.9299,449991,0.0,1.0
2025-09-04,0.987,0.987,0.882,0.905,180278,0.987,0.987,0.882,0.905,180278,0.0,1.0
2025-09-05,0.929,1.03,0.899,0.9605,234572,0.929,1.03,0.899,0.9605,234572,0.0,1.0
2025-09-08,0.93,0.98,0.857,0.9111,72750,0.93,0.98,0.857,0.9111,72750,0.0,1.0
2025-09-09,0.8904,0.93515,0.8901,0.9021,19024,0.8904,0.93515,0.8901,0.9021,19024,0.0,1.0
2025-09-10,0.9139,0.94,0.8547,0.94,59453,0.9139,0.94,0.8547,0.94,59453,0.0,1.0
2025-09-11,0.9,0.92,0.8704,0.8828,30479,0.9,0.92,0.8704,0.8828,30479,0.0,1.0
2025-09-12,0.8942,0.898,0.88,0.89001,30709,0.8942,0.898,0.88,0.89001,30709,0.0,1.0
2025-09-15,0.91,0.9199,0.8883,0.89,32629,0.91,0.9199,0.8883,0.89,32629,0.0,1.0
2025-09-16,0.9196,0.923,0.877,0.923,16228,0.9196,0.923,0.877,0.923,16228,0.0,1.0
2025-09-17,0.9204,0.9357,0.9,0.91,36754,0.9204,0.9357,0.9,0.91,36754,0.0,1.0
2025-09-18,0.89,0.92,0.872001,0.9,29528,0.89,0.92,0.872001,0.9,29528,0.0,1.0
2025-09-19,0.8621,0.8958,0.8601,0.8736,59289,0.8621,0.8958,0.8601,0.8736,59289,0.0,1.0
2025-09-22,0.776,0.86,0.7575,0.86,172609,0.776,0.86,0.7575,0.86,172609,0.0,1.0
2025-09-23,0.8008,0.8485,0.7527,0.7527,11331,0.8008,0.8485,0.7527,0.7527,11331,0.0,1.0
2025-09-24,0.8327,0.8451,0.8005,0.8253,17348,0.8327,0.8451,0.8005,0.8253,17348,0.0,1.0
2025-09-25,0.7751,0.909,0.7601,0.8005,273930,0.7751,0.909,0.7601,0.8005,273930,0.0,1.0
2025-09-26,0.7968,0.895,0.771,0.78,242738,0.7968,0.895,0.771,0.78,242738,0.0,1.0
2025-09-29,0.7814,0.82,0.77,0.7729,75199,0.7814,0.82,0.77,0.7729,75199,0.0,1.0
2025-09-30,0.7871,0.82,0.7601,0.82,110678,0.7871,0.82,0.7601,0.82,110678,0.0,1.0
2025-10-01,0.788,0.8022,0.77,0.77,11189,0.788,0.8022,0.77,0.77,11189,0.0,1.0
2025-10-02,0.7966,1.03,0.7155,0.76,3345826,0.7966,1.03,0.7155,0.76,3345826,0.0,1.0
2025-10-03,0.8159,0.9075,0.725,0.8,608670,0.8159,0.9075,0.725,0.8,608670,0.0,1.0
2025-10-06,0.8198,0.82,0.7712,0.7712,156295,0.8198,0.82,0.7712,0.7712,156295,0.0,1.0
2025-10-07,0.789,0.8196,0.7803,0.7803,127169,0.789,0.8196,0.7803,0.7803,127169,0.0,1.0
2025-10-08,0.7887,0.79,0.7603,0.77,59716,0.7887,0.79,0.7603,0.77,59716,0.0,1.0
2025-10-09,0.7567,0.7887,0.755,0.7603,82235,0.7567,0.7887,0.755,0.7603,82235,0.0,1.0
2025-10-10,0.7462,0.7626,0.7462,0.758,32746,0.7462,0.7626,0.7462,0.758,32746,0.0,1.0
2025-10-13,0.766999,0.7699,0.735,0.75,51481,0.766999,0.7699,0.735,0.75,51481,0.0,1.0
2025-10-14,0.767949,0.7698,0.735,0.767,969079,0.767949,0.7698,0.735,0.767,969079,0.0,1.0
2025-10-15,0.7998,0.98,0.73,0.98,2333959,0.7998,0.98,0.73,0.98,2333959,0.0,1.0
2025-10-16,0.7412,0.8074,0.7411,0.7711,364224,0.7412,0.8074,0.7411,0.7711,364224,0.0,1.0
2025-10-17,0.788,0.8,0.735,0.741,279447,0.788,0.8,0.735,0.741,279447,0.0,1.0
2025-10-20,0.7803,0.836,0.7485,0.79,1139419,0.7803,0.836,0.7485,0.79,1139419,0.0,1.0
2025-10-21,0.8175,0.835,0.76,0.78,1459909,0.8175,0.835,0.76,0.78,1459909,0.0,1.0
2025-10-22,0.885,0.948,0.77,0.817,1805718,0.885,0.948,0.77,0.817,1805718,0.0,1.0
2025-10-23,0.9972,1.044,0.8828,0.885,749575,0.9972,1.044,0.8828,0.885,749575,0.0,1.0
2025-10-24,1.15,1.19,0.921,0.995,732527,1.15,1.19,0.921,0.995,732527,0.0,1.0
2025-10-27,1.56,1.65,1.165,1.18,5040537,1.56,1.65,1.165,1.18,5040537,0.0,1.0
2025-10-28,1.76,1.79,1.47,1.56,1089025,1.76,1.79,1.47,1.56,1089025,0.0,1.0
2025-10-29,1.74,2.1,1.7007,1.76,3671900,1.74,2.1,1.7007,1.76,3671900,0.0,1.0
2025-10-30,1.86,2.17,1.7,1.74,3103636,1.86,2.17,1.7,1.74,3103636,0.0,1.0
2025-10-31,1.87,2.25,1.8,1.93,1322669,1.87,2.25,1.8,1.93,1322669,0.0,1.0
2025-11-03,3.12,3.2,1.92,1.93,6930240,3.12,3.2,1.92,1.93,6930240,0.0,1.0
2025-11-04,5.1,5.44,2.71,2.88,13968674,5.1,5.44,2.71,2.88,13968674,0.0,1.0
2025-11-05,6.34,6.69,4.12,4.94,11896024,6.34,6.69,4.12,4.94,11896024,0.0,1.0
2025-11-06,6.39,6.89,6.01,6.02,8749287,6.39,6.89,6.01,6.02,8749287,0.0,1.0
2025-11-07,1.41,3.39,1.33,2.73,6680845,1.41,3.39,1.33,2.73,6680845,0.0,1.0
2025-11-10,1.26,1.52,0.87,1.1,3289185,1.26,1.52,0.87,1.1,3289185,0.0,1.0
2025-11-11,1.35,1.75,1.12,1.14,2327764,1.35,1.75,1.12,1.14,2327764,0.0,1.0
2025-11-12,1.43,1.5,1.3,1.5,1014404,1.43,1.5,1.3,1.5,1014404,0.0,1.0
2025-11-13,1.11,2.0,0.8748,1.57,7521507,1.11,2.0,0.8748,1.57,7521507,0.0,1.0
2025-11-14,0.63,1.17,0.62,1.15,2903163,0.63,1.17,0.62,1.15,2903163,0.0,1.0
2025-11-17,0.6588,0.7598,0.56,0.6,1195023,0.6588,0.7598,0.56,0.6,1195023,0.0,1.0
2025-11-18,0.6,0.66,0.58,0.58,573206,0.6,0.66,0.58,0.58,573206,0.0,1.0
2025-11-19,0.63,0.65,0.56,0.62,714607,0.63,0.65,0.56,0.62,714607,0.0,1.0
2025-11-20,0.55,0.6312,0.55,0.602,305116,0.55,0.6312,0.55,0.602,305116,0.0,1.0
2025-11-21,0.4646,0.56,0.44,0.56,466739,0.4646,0.56,0.44,0.56,466739,0.0,1.0
2025-11-24,0.48,0.59,0.445,0.445,717913,0.48,0.59,0.445,0.445,717913,0.0,1.0
2025-11-25,0.537,0.6498,0.484,0.485,1191014,0.537,0.6498,0.484,0.485,1191014,0.0,1.0
2025-11-26,0.48,0.5689,0.48,0.559,380766,0.48,0.5689,0.48,0.559,380766,0.0,1.0