date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-29,14.77,14.9,14.66,14.66,22159,13.6937524849421,13.8142797579984,13.591767869279,13.591767869279,23900.5656309249,0.0,1.0
2020-10-30,14.4372,14.65,14.355,14.65,8754,13.3852026659178,13.5824965405823,13.3089923440314,13.5824965405823,9442.01234410926,0.0,1.0
2020-11-02,14.575,14.7,14.5,14.5,10266,13.5129615753575,13.6288531840656,13.4434266101327,13.4434266101327,11072.8465529616,0.0,1.0
2020-11-03,14.7887,15.0,14.67,15.0,12426,13.7110898696048,13.9069930449649,13.6010391979756,13.9069930449649,13402.6097084649,0.0,1.0
2020-11-04,15.1822,15.39,14.69,15.09,36139,14.0759166538177,14.2685748641339,13.6195818553689,13.9904350032346,38979.3104984881,0.0,1.0
2020-11-05,15.47,15.5,15.33,15.39,7232,14.3427454937071,14.370559479797,14.2129468919541,14.2685748641339,7800.39219472221,0.0,1.0
2020-11-06,15.58,15.6,15.47,15.6,20351,14.4447301093702,14.4632727667634,14.3427454937071,14.4632727667634,21950.4675822444,0.0,1.0
2020-11-09,15.162,16.8,15.162,16.8,25569,14.0571885698505,15.5758322103606,14.0571885698505,15.5758322103606,27578.5713532705,0.0,1.0
2020-11-10,14.7564,15.04,14.71,15.04,11943,13.6811434779146,13.9440783597514,13.6381245127622,13.9440783597514,12881.6487806371,0.0,1.0
2020-11-11,15.195,15.22,15.1,15.1,8712,14.0877839545494,14.110962276291,13.9997063319313,13.9997063319313,9396.71139386338,0.0,1.0
2020-11-12,15.13,15.3,15.085,15.3,17966,14.0275203180212,14.1851329058642,13.9857993388863,14.1851329058642,19378.0207647096,0.0,1.0
2020-11-13,15.344,15.39,15.2,15.2598,7067,14.2259267521294,14.2685748641339,14.0924196188977,14.1478621645036,7622.42417589904,0.0,1.0
2020-11-16,15.28,15.5,15.229,15.5,25506,14.1665902484709,14.370559479797,14.119306472118,14.370559479797,27510.6199279016,0.0,1.0
2020-11-17,15.16,15.3,15.16,15.3,14564,14.0553343041111,14.1851329058642,14.0553343041111,14.1851329058642,15708.6437947919,0.0,1.0
2020-11-18,15.205,16.04,15.13,15.29,29710,14.097055283246,14.8712112294157,14.0275203180212,14.1758615771675,32045.0293287054,0.0,1.0
2020-11-19,15.18,15.25,15.095,15.2,14815,14.0738769615044,14.1387762623809,13.995070667583,14.0924196188977,15979.3709022138,0.0,1.0
2020-11-20,15.0984,15.23,15.04,15.19,5493,13.9982229193398,14.1202336049876,13.9440783597514,14.0831482902011,5924.71713573136,0.0,1.0
2020-11-23,15.0072,15.196,14.95,15.1,11366,13.9136684016264,14.0887110874191,13.8606364014816,13.9997063319313,12259.3000117828,0.0,1.0
2020-11-24,14.8902,15.02,14.85,15.02,10020,13.8051938558757,13.9255357023581,13.7679231145152,13.9255357023581,10807.5124158071,0.0,1.0
2020-11-25,14.9748,15.01,14.89,14.89,6466,13.8836292966493,13.9162643736615,13.8050084293018,13.8050084293018,6974.18914976132,0.0,1.0
2020-11-27,15.1189,15.169,15.0,15.0,3347,14.0172291431679,14.0636784999381,13.9069930449649,13.9069930449649,3610.05429697668,0.0,1.0
2020-11-30,15.0448,15.08,14.98,15.02,10200,13.9485285975258,13.981163674538,13.8884503875716,13.9255357023581,11001.6593454323,0.0,1.0
2020-12-01,15.2009,15.25,15.15,15.25,6105,14.0932540384804,14.1387762623809,14.0460629754145,14.1387762623809,6584.8166964573,0.0,1.0
2020-12-02,15.04,15.2,14.98,15.2,11447,13.9440783597514,14.0924196188977,13.8884503875716,14.0924196188977,12346.6661301141,0.0,1.0
2020-12-03,15.09,15.15,14.95,14.95,24964,13.9904350032346,14.0460629754145,13.8606364014816,13.8606364014816,26926.021950919,0.0,1.0
2020-12-04,15.2153,15.245,15.15,15.23,6498,14.1066047518036,14.1341405980326,14.0460629754145,14.1202336049876,7008.70415947247,0.0,1.0
2020-12-07,15.21,15.3,15.21,15.3,11388,14.1016909475944,14.1851329058642,14.1016909475944,14.1851329058642,12283.0290809591,0.0,1.0
2020-12-08,15.2,15.21,15.1,15.21,35363,14.0924196188977,14.1016909475944,13.9997063319313,14.1016909475944,38142.3215129926,0.0,1.0
2020-12-09,14.9,15.37,14.785,15.35,22298,13.8142797579984,14.2500322067407,13.707659477987,14.2314895493474,24050.4902043579,0.0,1.0
2020-12-10,14.93,14.97,14.8113,14.9,5990,13.8420937440884,13.8791790588749,13.7320430724592,13.8142797579984,6460.77838030779,0.0,1.0
2020-12-11,14.852,14.852,14.68,14.8,29545,13.7697773802545,13.7697773802545,13.6103105266723,13.721566471032,31867.0613098823,0.0,1.0
2020-12-14,14.88,15.0,14.85,14.85,12334,13.7957371006051,13.9069930449649,13.7679231145152,13.7679231145152,13303.3790555454,0.0,1.0
2020-12-15,14.92,14.94,14.84,14.84,4915,13.8328224153917,13.851365072785,13.7586517858186,13.7586517858186,5301.28977282352,0.0,1.0
2020-12-16,14.9455,15.03,14.821,14.86,9230,13.8564643035681,13.9348070310548,13.7410362612949,13.7771944432118,9955.42311356282,0.0,1.0
2020-12-17,15.16,15.16,14.94,14.94,5749,14.0553343041111,14.0553343041111,13.851365072785,13.851365072785,6200.83721342065,0.0,1.0
2020-12-18,15.05,15.293,15.05,15.09,11918,13.9533496884481,14.1786429757765,13.9533496884481,13.9904350032346,12854.6839293002,0.0,1.0
2020-12-21,15.09,15.19,15.045,15.13,14674,13.9904350032346,14.0831482902011,13.9487140240997,14.0275203180212,15827.289140674,0.0,1.0
2020-12-22,15.36,15.36,15.015,15.2,8097,14.240760878044,14.240760878044,13.9209000380098,14.0924196188977,8733.37605097702,0.0,1.0
2020-12-23,15.1658,15.48,15.1658,15.4,15187,14.0607116747552,14.3520168224037,14.0607116747552,14.2778461928306,16380.607890106,0.0,1.0
2020-12-24,15.18,15.37,15.02,15.28,6038,14.0738769615044,14.2500322067407,13.9255357023581,14.1665902484709,6512.55089487456,0.0,1.0
2020-12-28,15.39,15.54,15.1735,15.54,23929,14.2685748641339,14.4076447945836,14.0678505978516,14.4076447945836,25809.6771055736,0.0,1.0
2020-12-29,15.167,15.64,15.11,15.5,20039,14.0618242341988,14.50035808155,14.0089776606279,14.370559479797,21613.9462375606,0.0,1.0
2020-12-30,15.45,15.48,15.31,15.32,5112,14.3670716059413,14.3949688323606,14.2368845493179,14.246183624791,5497.32069041396,0.046238,1.0
2020-12-31,15.5802,15.61,15.2928,15.5,20895,14.4881455686011,14.515856813511,14.2208901395042,14.4135669833068,22469.9757093504,0.0,1.0
2021-01-04,15.32,15.7,15.0,15.69,35678,14.246183624791,14.5995484927689,13.9486132096518,14.5902494172958,38367.255006375,0.0,1.0
2021-01-05,15.39,15.4,15.19,15.19,3328,14.3112771531027,14.3205762285758,14.1252956436407,14.1252956436407,3578.85040252301,0.0,1.0
2021-01-06,15.26,15.39,15.0601,15.39,17238,14.1903891719524,14.3112771531027,14.0045006532451,14.3112771531027,18537.3266943184,0.0,1.0
2021-01-07,15.28,15.28,15.1501,15.18,12546,14.2089873228986,14.2089873228986,14.088192332503,14.1159965681676,13491.6638071075,0.0,1.0
2021-01-08,15.43,15.57,15.325,15.33,21098,14.3484734549951,14.4786605116186,14.2508331625276,14.2554827002641,22688.2769808986,0.0,1.0
2021-01-11,15.2369,15.4999,15.0,15.01,16047,14.1689083076096,14.4134739925521,13.9486132096518,13.9579122851249,17256.5542095212,0.0,1.0
2021-01-12,15.22,15.31,15.15,15.31,8281,14.15319287006,14.2368845493179,14.0880993417483,14.2368845493179,8905.18635315295,0.0,1.0
2021-01-13,15.21,15.35,15.179,15.22,10694,14.1438937945869,14.2740808512103,14.1150666606203,14.15319287006,11500.0679701265,0.0,1.0
2021-01-14,15.435,15.5586,15.1,15.1,15001,14.3531229927317,14.4680595655792,14.0416039643828,14.0416039643828,16131.7112044013,0.0,1.0
2021-01-15,15.609,15.609,15.4,15.45,7160,14.5149269059636,14.5149269059636,14.3205762285758,14.3670716059413,7699.69016888966,0.0,1.0
2021-01-19,15.8084,15.92,15.7344,15.92,63685,14.7003504708973,14.8041281531771,14.6315373123963,14.8041281531771,68485.3028499632,0.0,1.0
2021-01-20,16.019,16.088,15.91,16.0,24739,14.8961890003608,14.9603526211252,14.794829077704,14.8785207569619,26603.71998438,0.0,1.0
2021-01-21,16.0337,16.05,15.885,16.0,22518,14.9098586413063,14.9250161343274,14.7715813890212,14.8785207569619,24215.3105060135,0.0,1.0
2021-01-22,15.9988,16.11,15.945,16.03,11859,14.8774048679051,14.980810587166,14.8273758418598,14.9064179833812,12752.880686154,0.0,1.0
2021-01-25,16.1608,16.27,16.0,16.21,31473,15.0280498905694,15.1295957947356,14.8785207569619,15.073801341897,33845.3000957351,0.0,1.0
2021-01-26,16.2219,16.35,16.09,16.2,38731,15.08486724171,15.2039883985204,14.9622124362198,15.0645022664239,41650.3770853722,0.0,1.0
2021-01-27,15.8015,16.37,15.8015,16.22,38533,14.6939341088208,15.2225865494666,14.6939341088208,15.0831004173701,41437.4526924337,0.0,1.0
2021-01-28,15.9615,16.1491,15.8,15.98,14637,14.8427193163905,15.0171699722658,14.6925392474999,14.8599226060157,15740.2744416253,0.0,1.0
2021-01-29,15.74,16.08,15.73,16.03,23240,14.6367447946613,14.9529133607467,14.6274457191882,14.9064179833812,24991.7317772339,0.0,1.0
2021-02-01,16.3428,16.46,15.9401,16.27,38327,15.1972930641798,15.3062782287246,14.822819294878,15.1295957947356,41215.9252937198,0.0,1.0
2021-02-02,16.525,16.68,16.36,16.66,37878,15.3667222192997,15.5108578891328,15.2132874739935,15.4922597381866,40733.0815945813,0.0,1.0
2021-02-03,16.22,17.11,16.13,17.11,34739,15.0831004173701,15.9107181344761,14.9994087381122,15.9107181344761,37357.4772034997,0.0,1.0
2021-02-04,16.34,16.3599,16.1,16.22,19411,15.1946893230473,15.2131944832388,14.9715115116929,15.0831004173701,20874.1181380331,0.0,1.0
2021-02-05,16.2909,16.41,16.1529,16.34,16971,15.1490308624744,15.2597828513591,15.0207036209456,15.1946893230473,18250.2013765679,0.0,1.0
2021-02-08,16.3423,16.475,16.1101,16.35,45176,15.1968281104062,15.3202268419342,14.9809035779207,15.2039883985204,48581.1736130946,0.0,1.0
2021-02-09,16.3674,16.52,16.34,16.43,28167,15.2201687898436,15.3620726815632,15.1946893230473,15.2783810023053,30290.1079590943,0.0,1.0
2021-02-10,16.46,16.6,16.369,16.56,19178,15.3062782287246,15.436465285348,15.2216566419193,15.3992689834556,20623.5555948275,0.0,1.0
2021-02-11,16.2957,16.62,16.2,16.5,19396,15.1534944187015,15.4550634362942,15.0645022664239,15.343474530617,20857.9875022044,0.0,1.0
2021-02-12,16.205,16.3,16.13,16.25,12257,15.0691518041605,15.1574930211549,14.9994087381122,15.1109976437894,13180.8802234749,0.0,1.0
2021-02-16,16.1,16.455,15.95,16.35,38433,14.9715115116929,15.301628690988,14.8320253795964,15.2039883985204,41329.9151202424,0.0,1.0
2021-02-17,16.06,16.43,15.9515,16.43,27828,14.9343152098005,15.2783810023053,14.8334202409174,15.2783810023053,29925.5555893661,0.0,1.0
2021-02-18,16.04,16.115,16.02,16.06,12992,14.9157170588543,14.9854601249026,14.8971189079081,14.9343152098005,13971.2813790802,0.0,1.0
2021-02-19,16.23,16.3494,16.0,16.1009,14159,15.0923994928432,15.2034304539921,14.8785207569619,14.9723484284855,15226.2448465515,0.0,1.0
2021-02-22,15.85,16.11,15.8035,16.11,20387,14.7390346248654,14.980810587166,14.6957939239155,14.980810587166,21923.6848426191,0.0,1.0
2021-02-23,15.62,15.9,15.6,15.9,18294,14.5251558889841,14.7855300022309,14.5065577380379,14.7855300022309,19672.9234566574,0.0,1.0
2021-02-24,15.655,15.75,15.515,15.73,8547,14.5577026531399,14.6460438701344,14.4275155965165,14.6274457191882,9191.23629518154,0.0,1.0
2021-02-25,15.41,15.86,15.35,15.86,18790,14.3298753040489,14.7483337003385,14.2740808512103,14.7483337003385,20206.3098147258,0.0,1.0
2021-02-26,15.45,15.639,15.437,15.56,18017,14.3670716059413,14.5428241323829,14.3549828078263,14.4693614361455,19375.0443816878,0.0,1.0
2021-03-01,16.22,16.69,15.45,16.69,22368,15.0831004173701,15.5201569646059,14.3670716059413,15.5201569646059,24054.0041477268,0.0,1.0
2021-03-02,15.0,15.41,15.0,15.41,43308,13.9486132096518,14.3298753040489,13.9486132096518,14.3298753040489,46572.3717645631,0.0,1.0
2021-03-03,14.79,15.15,14.58,15.15,35311,13.7533326247167,14.0880993417483,13.5580520397815,14.0880993417483,37972.5921164331,0.0,1.0
2021-03-04,14.4,14.7788,14.335,14.62,26128,13.3906686812657,13.7429176601868,13.3302246906906,13.5952483416739,28097.4168621157,0.0,1.0
2021-03-05,14.5775,14.65,14.1,14.54,16117,13.5557272709133,13.6231455680932,13.1116964170727,13.5208557378891,17331.830510055,0.0,1.0
2021-03-08,14.43,14.64,14.41,14.56,6583,13.418565907685,13.6138464926201,13.3999677567388,13.5394538888353,7079.19837734645,0.0,1.0
2021-03-09,14.75,14.81,14.45,14.56,15571,13.7161363228243,13.7719307756629,13.4371640586312,13.5394538888353,16744.6753658911,0.0,1.0
2021-03-10,14.79,14.94,14.75,14.88,38231,13.7533326247167,13.8928187568132,13.7161363228243,13.8370243039746,41112.689224416,0.0,1.0
2021-03-11,15.1969,15.25,14.92,14.96,16528,14.1317120057171,14.1810900964793,13.874220605867,13.9114169077594,17773.8099317609,0.0,1.0
2021-03-12,15.15,15.2,14.8014,15.02,12444,14.0880993417483,14.1345947191138,13.763933570756,13.967211360598,13381.9754834724,0.0,1.0
2021-03-15,15.4,15.45,15.1,15.11,17966,14.3205762285758,14.3670716059413,14.0416039643828,14.0509030398559,19320.2002198703,0.0,1.0
2021-03-16,15.46,15.595,15.4,15.47,10073,14.3763706814144,14.5019082003013,14.3205762285758,14.3856697568875,10832.2596468192,0.0,1.0
2021-03-17,15.4,15.53,15.16,15.46,23563,14.3205762285758,14.4414642097261,14.0973984172214,14.3763706814144,25339.0781354116,0.0,1.0
2021-03-18,15.305,15.48,15.24,15.48,8859,14.2322350115814,14.3949688323606,14.1717910210062,14.3949688323606,9526.75352041804,0.0,1.0
2021-03-19,15.35,15.49,15.216,15.34,6405,14.2740808512103,14.4042679078337,14.1494732398708,14.2647817757372,6887.78149884612,0.0,1.0
2021-03-22,15.507,15.57,15.27,15.38,24805,14.420076336138,14.4786605116186,14.1996882474255,14.3019780776296,26674.6947820262,0.0,1.0
2021-03-23,15.38,15.62,15.3,15.3,20368,14.3019780776296,14.5251558889841,14.2275854738448,14.2275854738448,21903.2527039029,0.0,1.0
2021-03-24,15.17,15.53,15.17,15.53,7729,14.1066974926945,14.4414642097261,14.1066974926945,14.4414642097261,8311.57895465755,0.0,1.0
2021-03-25,15.13,15.21,15.01,15.01,4441,14.0695011908021,14.1438937945869,13.9579122851249,13.9579122851249,4775.74358101102,0.0,1.0
2021-03-26,15.4289,15.439,15.25,15.33,7273,14.3474505566931,14.3568426229209,14.1810900964793,14.2554827002641,7821.20762546569,0.0,1.0
2021-03-29,15.7,15.7199,15.48,15.5,13175,14.5995484927689,14.6180536529603,14.3949688323606,14.4135669833068,14168.0751361901,0.0,1.0
2021-03-30,15.53,15.7,15.53,15.7,14944,14.4414642097261,14.5995484927689,14.4414642097261,14.5995484927689,16070.4147882524,0.0,1.0
2021-03-31,15.63,15.8,15.51,15.55,15253,14.5344549644572,14.6925392474999,14.4228660587799,14.4600623606723,16402.7058863231,0.0,1.0
2021-04-01,15.87,15.88,15.71,15.88,15644,14.7576327758116,14.7669318512847,14.608847568242,14.7669318512847,16823.1777935907,0.0,1.0
2021-04-05,16.025,16.08,15.9,16.06,31865,14.9017684456447,14.9529133607467,14.7855300022309,14.9343152098005,34266.8473787245,0.0,1.0
2021-04-06,16.08,16.17,15.91,16.17,34741,14.9529133607467,15.0366050400046,14.794829077704,15.0366050400046,37359.6279549435,0.0,1.0
2021-04-07,16.0,16.09,15.95,16.06,15144,14.8785207569619,14.9622124362198,14.8320253795964,14.9343152098005,16285.4899326347,0.0,1.0
2021-04-08,15.95,16.2199,15.95,15.98,11532,14.8320253795964,15.0830074266154,14.8320253795964,14.8599226060157,12401.2328250887,0.0,1.0
2021-04-09,15.88,16.0,15.8,16.0,22212,14.7669318512847,14.8785207569619,14.6925392474999,14.8785207569619,23886.2455351085,0.0,1.0
2021-04-12,16.0,16.0,15.8213,15.99,41284,14.8785207569619,14.8785207569619,14.7123462782576,14.8692216814888,44395.8113034134,0.0,1.0
2021-04-13,16.1006,16.1594,15.96,15.96,8088,14.9720694562213,15.0267480200031,14.8413244550695,14.8413244550695,8697.63883882394,0.0,1.0
2021-04-14,15.96,16.19,15.95,16.08,21931,14.8413244550695,15.0552031909508,14.8320253795964,14.9529133607467,23584.0649572512,0.0,1.0
2021-04-15,16.32,16.32,16.07,16.11,7501,15.1760911721011,15.1760911721011,14.9436142852736,14.980810587166,8066.39329006164,0.0,1.0
2021-04-16,16.25,16.38,16.1812,16.38,14365,15.1109976437894,15.2318856249397,15.0470200045345,15.2318856249397,15447.7722452653,0.0,1.0
2021-04-19,16.34,16.34,16.25,16.25,27177,15.1946893230473,15.1946893230473,15.1109976437894,15.1109976437894,29225.4859944014,0.0,1.0
2021-04-20,16.48,16.5,16.33,16.35,532520,15.3248763796708,15.343474530617,15.1853902475742,15.2039883985204,572659.079432556,0.0,1.0
2021-04-21,16.501,16.584,16.47,16.5,46775,15.3444044381643,15.421586764591,15.3155773041977,15.343474530617,50300.6993924319,0.0,1.0
2021-04-22,16.3908,16.57,16.3631,16.57,34085,15.2419286264507,15.4085680589287,15.2161701873902,15.4085680589287,36654.1814813692,0.0,1.0
2021-04-23,16.58,16.64,16.4385,16.57,18309,15.4178671344018,15.4736615872404,15.2862852164574,15.4085680589287,19689.0540924861,0.0,1.0
2021-04-26,16.63,16.64,16.535,16.64,23650,15.4643625117673,15.4736615872404,15.3760212947728,15.4736615872404,25432.6358232178,0.0,1.0
2021-04-27,16.58,16.72,16.47,16.72,11984,15.4178671344018,15.5480541910252,15.3155773041977,15.5480541910252,12887.3026513929,0.0,1.0
2021-04-28,16.7,16.7,16.49,16.64,19475,15.529456040079,15.529456040079,15.3341754551439,15.4736615872404,20942.9421842354,0.0,1.0
2021-04-29,16.41,16.67,16.245,16.67,32578,15.2597828513591,15.5015588136597,15.1063481060529,15.5015588136597,35033.5902684478,0.0,1.0
2021-04-30,16.6,16.6,16.43,16.43,41742,15.436465285348,15.436465285348,15.2783810023053,15.2783810023053,44888.333384049,0.0,1.0
2021-05-03,16.36,16.56,16.34,16.53,30289,15.2132874739935,15.3992689834556,15.1946893230473,15.3713717570363,32572.0552409915,0.0,1.0
2021-05-04,16.06,16.22,16.0411,16.11,17953,14.9343152098005,15.0831004173701,14.9167399571563,14.980810587166,19306.2203354854,0.0,1.0
2021-05-05,16.05,16.09,15.91,16.06,19062,14.9250161343274,14.9622124362198,14.794829077704,14.9343152098005,20498.8120110858,0.0,1.0
2021-05-06,15.87,16.055,15.85,16.05,27439,14.7576327758116,14.929665672064,14.7390346248654,14.9250161343274,29507.2344335423,0.0,1.0
2021-05-07,16.18,16.18,15.97,16.08,39405,15.0459041154777,15.0459041154777,14.8506235305426,14.9529133607467,42375.1803219409,0.0,1.0
2021-05-10,16.03,16.23,16.0,16.23,18056,14.9064179833812,15.0923994928432,14.8785207569619,15.0923994928432,19416.9840348424,0.0,1.0
2021-05-11,15.83,15.9399,15.73,15.91,19750,14.7204364739192,14.8226333133686,14.6274457191882,14.794829077704,21238.6705077612,0.0,1.0
2021-05-12,15.59,15.8,15.5301,15.8,27625,14.4972586625648,14.6925392474999,14.4415572004809,14.6925392474999,29707.2543178178,0.0,1.0
2021-05-13,15.61,15.72,15.5901,15.72,8337,14.515856813511,14.6181466437151,14.4973516533195,14.6181466437151,8965.40739357999,0.0,1.0
2021-05-14,15.955,15.955,15.745,15.85,4909,14.8366749173329,14.8366749173329,14.6413943323978,14.7390346248654,5279.01941886583,0.0,1.0
2021-05-17,15.8561,15.9092,15.79,15.79,6814,14.744707060904,14.7940851516661,14.6832401720268,14.6832401720268,7327.61016910809,0.0,1.0
2021-05-18,15.92,16.09,15.86,15.87,7945,14.8041281531771,14.9622124362198,14.7483337003385,14.7576327758116,8543.86011059053,0.0,1.0
2021-05-19,15.9,16.0,15.75,15.89,12749,14.7855300022309,14.8785207569619,14.6460438701344,14.7762309267578,13709.9650786556,0.0,1.0
2021-05-20,16.119,16.17,15.94,15.94,9781,14.9891797550918,15.0366050400046,14.8227263041233,14.8227263041233,10518.2499360209,0.0,1.0
2021-05-21,16.07,16.25,15.965,16.25,8062,14.9436142852736,15.1109976437894,14.845973992806,15.1109976437894,8669.67907005423,0.0,1.0
2021-05-24,16.17,16.23,16.03,16.03,2837,15.0366050400046,15.0923994928432,14.9064179833812,14.9064179833812,3050.84092306424,0.0,1.0
2021-05-25,16.23,16.32,16.13,16.32,14615,15.0923994928432,15.1760911721011,14.9994087381122,15.1760911721011,15716.6161757433,0.0,1.0
2021-05-26,16.32,16.47,16.32,16.34,12275,15.1760911721011,15.3155773041977,15.1760911721011,15.1946893230473,13200.2369864694,0.0,1.0
2021-05-27,16.36,16.439,16.23,16.23,16190,15.2132874739935,15.286750170231,15.0923994928432,15.0923994928432,17410.3329377547,0.0,1.0
2021-05-28,16.4122,16.49,16.3617,16.49,3461,15.2618286479631,15.3341754551439,15.214868316824,15.3341754551439,3721.8753735373,0.0,1.0
2021-06-01,16.5262,16.55,16.41,16.46,15972,15.3678381083565,15.3899699079825,15.2597828513591,15.3062782287246,17175.9010303778,0.0,1.0
2021-06-02,16.74,16.8,16.53,16.69,8006,15.5666523419714,15.62244679481,15.3713717570363,15.5201569646059,8609.45802962715,0.0,1.0
2021-06-03,16.775,16.85,16.7,16.78,8348,15.5991991061272,15.6689421721755,15.529456040079,15.6038486438638,8977.23652652107,0.0,1.0
2021-06-04,16.9357,16.98,16.895,16.96,11321,15.74863524898,15.7898301533258,15.7107880118045,15.7712320023796,12174.3285477653,0.0,1.0
2021-06-07,17.25,17.3399,16.98,17.06,11334,16.0409051910996,16.1245038796027,15.7898301533258,15.8642227571106,12188.3084321501,0.0,1.0
2021-06-08,17.325,17.3999,17.25,17.34,11960,16.1106482571478,16.1802983324413,16.0409051910996,16.1245968703575,12861.4936340671,0.0,1.0
2021-06-09,17.3759,17.5081,17.3214,17.44,9551,16.1579805513059,16.2809143290603,16.1073005899775,16.2175876250885,10270.9135199811,0.0,1.0
2021-06-10,17.57,17.588,17.0,17.25,11638,16.3384756062388,16.3552139420904,15.808428304272,16.0409051910996,12515.2226516114,0.0,1.0
2021-06-11,17.43,17.7,17.33,17.7,10821,16.2082885496154,16.4593635873891,16.1152977948844,16.4593635873891,11636.6406868093,0.0,1.0
2021-06-14,17.59,17.61,17.43,17.47,33485,16.357073757185,16.3756719081312,16.2082885496154,16.2454848515078,36008.956048222,0.0,1.0
2021-06-15,17.5,17.6,17.35,17.6,10149,16.2733820779271,16.3663728326581,16.1338959458306,16.3663728326581,10913.9882016845,0.0,1.0
2021-06-16,17.25,17.48,17.16,17.4,39985,16.0409051910996,16.2547839269809,15.9572135118416,16.1803913231961,42998.8982406496,0.0,1.0
2021-06-17,17.247,17.32,17.0,17.2,8689,16.0381154684576,16.1059987194113,15.808428304272,15.994409813734,9343.93964769304,0.0,1.0
2021-06-18,17.27,17.3383,17.23,17.29,5854,16.0595033420458,16.123016027527,16.0223070401534,16.078101492992,6295.2494760726,0.0,1.0
2021-06-21,17.21,17.3799,17.03,17.28,9614,16.0037088892071,16.1617001814951,15.8363255306913,16.0688024175189,10338.6621904616,0.0,1.0
2021-06-22,17.2231,17.3381,17.15,17.28,14663,16.0158906780769,16.1228300460176,15.9479144363685,16.0688024175189,15768.2342103951,0.0,1.0
2021-06-23,17.15,17.33,17.08,17.33,14611,15.9479144363685,16.1152977948844,15.8828209080568,16.1152977948844,15712.3146728557,0.0,1.0
2021-06-24,17.08,17.2399,17.0,17.2,9202,15.8828209080568,16.0315131248717,15.808428304272,15.994409813734,9895.60739303388,0.0,1.0
2021-06-25,17.2299,17.2299,17.01,17.01,9210,16.0222140493986,16.0222140493986,15.8177273797451,15.8177273797451,9904.21039880917,0.0,1.0
2021-06-28,17.33,17.33,17.23,17.23,17691,16.1152977948844,16.1152977948844,16.0223070401534,16.0223070401534,19024.4718963445,0.0,1.0
2021-06-29,17.29,17.3881,17.238,17.38,16258,16.1409632431901,16.2325438385722,16.0924189928347,16.2249821380361,17415.3683249726,0.0676,1.0
2021-06-30,17.235,17.3,17.235,17.3,6021,16.0896183630065,16.1502986759508,16.0896183630065,16.1502986759508,6449.6206596543,0.0,1.0
2021-07-01,17.13,17.24,17.05,17.24,12661,15.9915963190195,16.0942860793868,15.9169128569342,16.0942860793868,13562.306456051,0.0,1.0
2021-07-02,17.26,17.27,17.13,17.13,15278,16.1129569449081,16.1222923776688,15.9915963190195,15.9915963190195,16365.6044574321,0.0,1.0
2021-07-06,17.3784,17.43,17.2397,17.26,23664,16.2234884687944,16.2716593018394,16.094006016404,16.1129569449081,25348.5838382428,0.0,1.0
2021-07-07,17.498,17.498,17.39,17.47,13658,16.335140244612,16.335140244612,16.2343175707968,16.3090010328821,14630.2805131305,0.0,1.0
2021-07-08,17.3699,17.44,17.28,17.28,8355,16.2155533509478,16.2809947346001,16.1316278104295,16.1316278104295,8949.77256459259,0.0,1.0
2021-07-09,17.48,17.51,17.3,17.51,8202,16.3183364656428,16.3463427639248,16.1502986759508,16.3463427639248,8785.88085874184,0.0,1.0
2021-07-12,17.6199,17.6199,17.43,17.48,8888,16.4489391699645,16.4489391699645,16.2716593018394,16.3183364656428,9520.71556602018,0.0,1.0
2021-07-13,17.49,17.61,17.41,17.6,16246,16.3276718984034,16.4396970915314,16.2529884363181,16.4303616587707,17402.5140735333,0.0,1.0
2021-07-14,17.5186,17.59,17.43,17.57,21959,16.3543712360989,16.4210262260101,16.2716593018394,16.4023553604887,23522.2089462464,0.0,1.0
2021-07-15,17.4,17.5886,17.4,17.475,3058,16.2436530035574,16.4197192654236,16.2436530035574,16.3136687492624,3275.69174177428,0.0,1.0
2021-07-16,17.3713,17.71,17.3713,17.71,27415,16.2168603115343,16.5330514191381,16.2168603115343,16.5330514191381,29366.608600635,0.0,1.0
2021-07-19,17.41,17.4899,17.23,17.42,10305,16.2529884363181,16.3275785440758,16.0849506466261,16.2623238690788,11038.5884234741,0.0,1.0
2021-07-20,17.51,17.55,17.34,17.55,8674,16.3463427639248,16.3836844949674,16.1876404069934,16.3836844949674,9291.48141535317,0.0,1.0
2021-07-21,17.4,17.53,17.34,17.53,20055,16.2436530035574,16.3650136294461,16.1876404069934,16.3650136294461,21482.667717882,0.0,1.0
2021-07-22,17.195,17.44,17.11,17.44,28755,16.0522766319638,16.2809947346001,15.9729254534981,16.2809947346001,30802.0000113536,0.0,1.0
2021-07-23,17.31,17.33,17.1,17.33,8144,16.1596341087114,16.1783049742328,15.9635900207375,16.1783049742328,8723.75197678541,0.0,1.0
2021-07-26,17.29,17.29,17.14,17.23,21901,16.1409632431901,16.1409632431901,16.0009317517801,16.0849506466261,23460.0800642899,0.0,1.0
2021-07-27,17.175,17.211,17.1035,17.15,8708,16.0336057664425,16.0672133243809,15.9668574222037,16.0102671845408,9327.90179443111,0.0,1.0
2021-07-28,17.3,17.3,17.17,17.3,4554,16.1502986759508,16.1502986759508,16.0289380500621,16.1502986759508,4878.18842120341,0.0,1.0
2021-07-29,17.19,17.43,17.1,17.43,18671,16.0476089155835,16.2716593018394,15.9635900207375,16.2716593018394,20000.144051886,0.0,1.0
2021-07-30,17.36,17.43,17.25,17.3196,5291,16.2063112725148,16.2716593018394,16.1036215121475,16.1685961241617,5667.65369709865,0.0,1.0
2021-08-02,17.405,17.49,17.3209,17.39,10495,16.2483207199378,16.3276718984034,16.1698097304206,16.2343175707968,11242.1140712626,0.0,1.0
2021-08-03,17.45,17.54,17.375,17.41,4655,16.2903301673608,16.3743490622067,16.2203144216558,16.2529884363181,4986.37837081727,0.0,1.0
2021-08-04,17.64,17.68,17.5,17.5,7363,16.4677033898134,16.5050451208561,16.3370073311641,16.3370073311641,7887.15444561282,0.0,1.0
2021-08-05,17.61,17.71,17.48,17.71,7073,16.4396970915314,16.5330514191381,16.3183364656428,16.5330514191381,7576.51003583043,0.0,1.0
2021-08-06,17.615,17.68,17.52,17.6,14515,16.4443648079117,16.5050451208561,16.3556781966854,16.4303616587707,15548.2883034185,0.0,1.0
2021-08-09,17.5201,18.03,17.5201,17.66,13210,16.355771551013,16.8317852674793,16.355771551013,16.4863742553347,14150.3884593977,0.0,1.0
2021-08-10,17.41,17.62,17.35,17.62,21196,16.2529884363181,16.4490325242921,16.1969758397541,16.4490325242921,22704.8927922327,0.0,1.0
2021-08-11,17.44,17.5,17.35,17.5,12357,16.2809947346001,16.3370073311641,16.1969758397541,16.3370073311641,13236.6654195895,0.0,1.0
2021-08-12,17.44,17.5274,17.27,17.38,7885,16.2809947346001,16.3625864169283,16.1222923776688,16.2249821380361,8446.31438322111,0.0,1.0
2021-08-13,17.69,17.69,17.3154,17.53,22046,16.5143805536167,16.5143805536167,16.1646752424022,16.3650136294461,23615.4022691811,0.0,1.0
2021-08-16,17.52,17.58,17.47,17.54,18454,16.3556781966854,16.4116907932494,16.3090010328821,16.3743490622067,19767.6963383592,0.0,1.0
2021-08-17,17.53,17.687,17.35,17.52,35705,16.3650136294461,16.5115799237885,16.1969758397541,16.3556781966854,38246.7539699315,0.0,1.0
2021-08-18,17.4,17.4599,17.315,17.376,4920,16.2436530035574,16.2995722457938,16.1643018250918,16.2212479649318,5270.2430901012,0.0,1.0
2021-08-19,17.53,17.53,17.25,17.25,22367,16.3650136294461,16.3650136294461,16.1036215121475,16.1036215121475,23959.2534951815,0.0,1.0
2021-08-20,17.65,17.6878,17.4586,17.67,8969,16.4770388225741,16.5123267584094,16.2983586395349,16.4957096880954,9607.48176323526,0.0,1.0
2021-08-23,17.725,17.7485,17.5022,17.74,14799,16.5470545682791,16.5689928352666,16.3390611263714,16.5610577174201,15852.5055874812,0.0,1.0
2021-08-24,17.61,17.74,17.585,17.74,12346,16.4396970915314,16.5610577174201,16.4163585096297,16.5610577174201,13224.8823557702,0.0,1.0
2021-08-25,17.53,17.69,17.46,17.69,18288,16.3650136294461,16.5143805536167,16.2996656001214,16.5143805536167,19589.8791934493,0.0,1.0
2021-08-26,17.44,17.46,17.3001,17.44,2597,16.2809947346001,16.2996656001214,16.1503920302784,16.2809947346001,2781.87424898227,0.0,1.0
2021-08-27,17.57,17.58,17.23,17.38,11140,16.4023553604887,16.4116907932494,16.0849506466261,16.2249821380361,11933.0300861235,0.0,1.0
2021-08-30,17.87,17.87,17.58,17.58,14118,16.6824183433087,16.6824183433087,16.4116907932494,16.4116907932494,15123.0268183026,0.0,1.0
2021-08-31,17.86,17.98,17.79,17.79,33037,16.673082910548,16.785108103676,16.6077348812234,16.6077348812234,35388.8253999336,0.0,1.0
2021-09-01,18.27,18.27,17.975,18.0,14736,17.0558356537353,17.0558356537353,16.7804403872957,16.8037789691973,15785.020767425,0.0,1.0
2021-09-02,18.38,18.41,18.15,18.27,23277,17.1585254141026,17.1865317123846,16.9438104606073,17.0558356537353,24934.0342293263,0.0,1.0
2021-09-03,18.53,18.53,18.25,18.3,6806,17.2985569055126,17.2985569055126,17.037164788214,17.0838419520173,7290.50294130665,0.0,1.0
2021-09-07,18.4197,19.09,18.25,18.58,60818,17.1955870821625,17.8213411401099,17.037164788214,17.3452340693159,65147.4886694661,0.0,1.0
2021-09-08,18.37,18.4,18.3,18.39,10882,17.149189981342,17.177196279624,17.0838419520173,17.1678608468633,11656.6636801791,0.0,1.0
2021-09-09,18.03,18.4,18.0015,18.4,19507,16.8317852674793,17.177196279624,16.8051792841114,17.177196279624,20895.6569021553,0.0,1.0
2021-09-10,17.88,18.04,17.785,18.04,31744,16.6917537760694,16.84112070024,16.603067164843,16.84112070024,34003.779807352,0.0,1.0
2021-09-13,17.89,17.95,17.7977,17.94,47386,16.70108920883,16.757101805394,16.6149231644491,16.7477663726334,50759.2965584422,0.0,1.0
2021-09-14,17.8,17.96,17.8,17.89,21600,16.617070313984,16.7664372381547,16.617070313984,16.70108920883,23137.6525906882,0.0,1.0
2021-09-15,17.89,17.93,17.8,17.93,4920,16.70108920883,16.7384309398727,16.617070313984,16.7384309398727,5270.2430901012,0.0,1.0
2021-09-16,17.76,17.92,17.75,17.92,22248,16.5797285829414,16.729095507112,16.5703931501807,16.729095507112,23831.7821684088,0.0,1.0
2021-09-17,18.0,18.0,17.7601,17.84,23765,16.8037789691973,16.8037789691973,16.579821937269,16.6544120450267,25456.7737878567,0.0,1.0
2021-09-20,17.61,17.74,17.4,17.74,34283,16.4396970915314,16.5610577174201,16.2436530035574,16.5610577174201,36723.5251743779,0.0,1.0
2021-09-21,17.655,17.7555,17.625,17.65,30589,16.4817065389544,16.5755276381991,16.4537002406724,16.4770388225741,32766.5581063222,0.0,1.0
2021-09-22,17.93,17.968,17.68,17.84,23156,16.7384309398727,16.7739055843632,16.5050451208561,16.6544120450267,24804.4205273136,0.0,1.0
2021-09-23,17.71,17.8868,17.53,17.86,25529,16.5330514191381,16.6981018703466,16.3650136294461,16.673082910548,27346.3487494295,0.0,1.0
2021-09-24,17.4201,17.61,17.38,17.61,8988,16.2624172234064,16.4396970915314,16.2249821380361,16.4396970915314,9627.83432801411,0.0,1.0
2021-09-27,17.03,17.36,17.02,17.36,32506,15.8982419914128,16.2063112725148,15.8889065586522,16.2063112725148,34820.0247737458,0.0,1.0
2021-09-28,16.8,16.94,16.61,16.94,9670,15.6835270379175,15.8142230965668,15.5061538154649,15.8142230965668,10358.3842848127,0.0,1.0
2021-09-29,16.9,16.97,16.845,16.89,4367,15.7768813655242,15.8422293948488,15.7255364853405,15.7675459327635,4677.87633627477,0.0,1.0
2021-09-30,16.75,17.06,16.7,16.91,49842,15.6368498741142,15.9262482896948,15.5901727103109,15.7862167982848,53390.1333530129,0.0,1.0
2021-10-01,16.7494,16.83,16.5477,16.75,17977,15.6362897481486,15.7115333361995,15.4479940693659,15.6368498741142,19256.7398436481,0.0,1.0
2021-10-04,16.614,16.67,16.5,16.67,9463,15.5098879885692,15.5621664120289,15.4034640550976,15.5621664120289,10136.6484474852,0.0,1.0
2021-10-05,16.53,16.61,16.32,16.56,17456,15.4314703533796,15.5061538154649,15.2354262654056,15.4594766516616,18698.6510936598,0.0,1.0
2021-10-06,16.5256,16.61,16.23,16.45,13995,15.4273627629649,15.5061538154649,15.1514073705596,15.3567868912942,14991.27074105,0.0,1.0
2021-10-07,16.705,16.8,16.64,16.67,11933,15.5948404266912,15.6835270379175,15.5341601137469,15.5621664120289,12782.4818687353,0.0,1.0
2021-10-08,16.44,16.75,16.44,16.68,21039,15.3474514585336,15.6368498741142,15.3474514585336,15.5715018447895,22536.7163359022,0.0,1.0
2021-10-11,16.295,16.44,16.295,16.42,49545,15.2120876835039,15.3474514585336,15.2120876835039,15.3287805930122,53071.9906298911,0.0,1.0
2021-10-12,16.365,16.49,16.3,16.37,9672,15.2774357128286,15.3941286223369,15.2167553998843,15.2821034292089,10360.5266600526,0.0,1.0
2021-10-13,16.5099,16.54,16.346,16.46,36940,15.4127061335306,15.4408057861402,15.2596983905833,15.3661223240549,39569.6706805566,0.0,1.0
2021-10-14,16.7,16.76,16.59,16.59,61234,15.5901727103109,15.6461853068749,15.4874829499436,15.4874829499436,65593.1027193609,0.0,1.0
2021-10-15,16.74,16.81,16.685,16.78,9862,15.6275144413535,15.6928624706782,15.5761695611699,15.6648561723962,10564.0523078411,0.0,1.0
2021-10-18,16.7,16.8,16.6,16.6,23727,15.5901727103109,15.6835270379175,15.4968183827042,15.4968183827042,25416.0686582989,0.0,1.0
2021-10-19,16.86,16.95,16.71,16.75,12448,15.7395396344815,15.8235585293275,15.5995081430715,15.6368498741142,13334.143493004,0.0,1.0
2021-10-20,17.21,17.21,16.94,16.94,24860,16.0662797811048,16.0662797811048,15.8142230965668,15.8142230965668,26629.7242316901,0.0,1.0
2021-10-21,17.38,17.38,17.074,17.12,32186,16.2249821380361,16.2249821380361,15.9393178955598,15.9822608862588,34477.2447353652,0.0,1.0
2021-10-22,17.4985,17.57,17.37,17.38,27148,16.33560701625,16.4023553604887,16.2156467052754,16.2249821380361,29080.6015061112,0.0,1.0
2021-10-25,17.4937,17.57,17.305,17.54,8908,16.3311260085249,16.4023553604887,16.1549663923311,16.3743490622067,9542.13931841896,0.0,1.0
2021-10-26,17.6,17.67,17.52,17.67,6549,16.4303616587707,16.4957096880954,16.3556781966854,16.4957096880954,7015.20772298227,0.0,1.0
2021-10-27,17.43,17.64,17.43,17.54,12573,16.2716593018394,16.4677033898134,16.2716593018394,16.3743490622067,13468.0419454964,0.0,1.0
2021-10-28,17.61,17.6499,17.49,17.55,14976,16.4396970915314,16.4769454682465,16.3276718984034,16.3836844949674,16042.1057962105,0.0,1.0
2021-10-29,17.38,17.7,17.38,17.58,25343,16.2249821380361,16.5237159863774,16.2249821380361,16.4116907932494,27147.1078521208,0.0,1.0
2021-11-01,17.56,17.57,17.38,17.4,7337,16.3930199277281,16.4023553604887,16.2249821380361,16.2436530035574,7859.30356749438,0.0,1.0
2021-11-02,17.6495,17.6495,17.49,17.59,6817,16.476572050936,16.476572050936,16.3276718984034,16.4210262260101,7302.28600512599,0.0,1.0
2021-11-03,17.7,17.7,17.5,17.65,18157,16.5237159863774,16.5237159863774,16.3370073311641,16.4770388225741,19449.5536152372,0.0,1.0
2021-11-04,17.5,17.66,17.5,17.66,10541,16.3370073311641,16.4863742553347,16.3370073311641,16.4863742553347,11291.3887017798,0.0,1.0
2021-11-05,17.47,17.65,17.406,17.65,10973,16.3090010328821,16.4770388225741,16.2492542632138,16.4770388225741,11754.1417535936,0.0,1.0
2021-11-08,17.58,17.6228,17.43,17.49,11098,16.4116907932494,16.4516464454651,16.2716593018394,16.3276718984034,11888.040206086,0.0,1.0
2021-11-09,17.675,17.74,17.58,17.58,11074,16.5003774044757,16.5610577174201,16.4116907932494,16.4116907932494,11862.3317032075,0.0,1.0
2021-11-10,17.445,17.6646,17.42,17.57,6552,16.2856624509804,16.4906685544046,16.2623238690788,16.4023553604887,7018.42128584208,0.0,1.0
2021-11-11,17.48,17.5164,17.35,17.35,23790,16.3183364656428,16.3523174408916,16.1969758397541,16.1969758397541,25483.5534783551,0.0,1.0
2021-11-12,17.6933,17.7232,17.5,17.51,9376,16.5174612464277,16.5453741903821,16.3370073311641,16.3463427639248,10043.4551245506,0.0,1.0
2021-11-15,17.785,17.8,17.7455,17.75,25191,16.603067164843,16.617070313984,16.5661922054384,16.5703931501807,26984.2873338901,0.0,1.0
2021-11-16,17.913,17.9806,17.82,17.86,18407,16.7225607041796,16.7856682296417,16.6357411795054,16.673082910548,19717.350520222,0.0,1.0
2021-11-17,17.89,17.96,17.79,17.86,8193,16.70108920883,16.7664372381547,16.6077348812234,16.673082910548,8776.24017016242,0.0,1.0
2021-11-18,18.0,18.0,17.79,18.0,52499,16.8037789691973,16.8037789691973,16.6077348812234,16.8037789691973,56236.2788591917,0.0,1.0
2021-11-19,17.84,18.0,17.77,17.99,30274,16.6544120450267,16.8037789691973,16.589064015702,16.7944435364367,32429.1340060413,0.0,1.0
2021-11-22,17.803,17.9783,17.8,17.96,20223,16.6198709438122,16.7835210801067,16.617070313984,16.7664372381547,21662.6272380318,0.0,1.0
2021-11-23,17.76,17.83,17.6801,17.77,14948,16.5797285829414,16.645076612266,16.5051384751837,16.589064015702,16012.1125428521,0.0,1.0
2021-11-24,18.02,18.035,17.75,17.76,29819,16.8224498347187,16.8364529838597,16.5703931501807,16.5797285829414,31941.7436389689,0.0,1.0
2021-11-26,17.7359,18.0,17.7359,17.96,12341,16.5572301899882,16.8037789691973,16.5572301899882,16.7664372381547,13219.5264176705,0.0,1.0
2021-11-29,18.0732,18.12,17.74,17.74,54332,16.8721143370054,16.9158041623253,16.5610577174201,16.5610577174201,58199.7657665403,0.0,1.0
2021-11-30,17.83,18.2178,17.8,17.9,50948,16.645076612266,17.0071046947246,16.617070313984,16.7104246415907,54574.8668606659,0.0,1.0
2021-12-01,17.6491,18.06,17.6,18.0,16961,16.4761986336256,16.8597915657613,16.4303616587707,16.8037789691973,18168.4132217899,0.0,1.0
2021-12-02,17.71,17.78,17.53,17.6,14061,16.5330514191381,16.5983994484627,16.3650136294461,16.4303616587707,15061.969123966,0.0,1.0
2021-12-03,17.49,17.8,17.42,17.8,73465,16.3276718984034,16.617070313984,16.2623238690788,16.617070313984,78694.7984988383,0.0,1.0
2021-12-06,17.5694,17.65,17.47,17.57,8864,16.4017952345231,16.4770388225741,16.3090010328821,16.4023553604887,9495.00706314166,0.0,1.0
2021-12-07,17.9164,18.01,17.79,17.79,6225,16.7257347513182,16.813114401958,16.6077348812234,16.6077348812234,6668.14293412193,0.0,1.0
2021-12-08,17.9905,18.05,17.7919,17.98,9592,16.7949103080747,16.8504561330007,16.6095086134479,16.785108103676,10274.8316504574,0.0,1.0
2021-12-09,17.8296,17.98,17.7601,17.94,13942,16.6447031949556,16.785108103676,16.579821937269,16.7477663726334,14934.4977971933,0.0,1.0
2021-12-10,17.85,17.9,17.76,17.89,3782,16.6637474777874,16.7104246415907,16.5797285829414,16.70108920883,4051.2315786103,0.0,1.0
2021-12-13,17.96,17.97,17.8,17.8,17076,16.7664372381547,16.7757726709154,16.617070313984,16.617070313984,18291.5997980829,0.0,1.0
2021-12-14,17.69,17.87,17.5101,17.87,18059,16.5143805536167,16.6824183433087,16.3464361182524,16.6824183433087,19344.5772284832,0.0,1.0
2021-12-15,17.98,18.0078,17.67,17.73,12384,16.785108103676,16.8110606067507,16.4957096880954,16.5517222846594,13265.5874853279,0.0,1.0
2021-12-16,17.975,18.1,17.92,18.035,10235,16.7804403872957,16.897133296804,16.729095507112,16.8364529838597,10963.6052900784,0.0,1.0
2021-12-17,18.015,18.1,17.96,17.96,6970,16.8177821183383,16.897133296804,16.7664372381547,16.7664372381547,7466.1777109767,0.0,1.0
2021-12-20,18.05,18.07,17.85,17.98,32342,16.8504561330007,16.869126998522,16.6637474777874,16.785108103676,34644.3500040757,0.0,1.0
2021-12-21,18.12,18.39,18.0,18.2,39578,16.9158041623253,17.1678608468633,16.8037789691973,16.9904876244107,42395.4636219563,0.0,1.0
2021-12-22,18.18,18.2,17.98,18.0,36714,16.9718167588893,16.9904876244107,16.785108103676,16.8037789691973,39327.5822784503,0.0,1.0
2021-12-23,18.24,18.288,18.1,18.19,34831,17.0278293554533,17.0726394327045,16.897133296804,16.98115219165,37310.5359901046,0.0,1.0
2021-12-27,18.5,18.5,18.24,18.24,23207,17.2705506072306,17.2705506072306,17.0278293554533,17.0278293554533,24859.0510959306,0.0,1.0
2021-12-28,18.61,18.61,18.4433,18.51,53789,17.3732403675979,17.3732403675979,17.2176187034776,17.2798860399913,57618.1108889133,0.0,1.0
2021-12-29,18.6,18.61,18.43,18.61,41107,17.3639049348373,17.3732403675979,17.205202577906,17.3732403675979,44033.3094928433,0.0,1.0
2021-12-30,18.51,18.57,18.36,18.47,14070,17.435881121422,17.4923993746519,17.2945854883473,17.3982022859354,14936.7673584345,0.1671,1.0
2021-12-31,18.51,18.62,18.47,18.47,10451,17.435881121422,17.5394979190101,17.3982022859354,17.3982022859354,11094.822719474,0.0,1.0
2022-01-03,18.3601,18.62,18.25,18.62,17082,17.294679685436,17.5394979190101,17.1909686907591,17.5394979190101,18134.3184091526,0.0,1.0
2022-01-04,17.98,18.51,17.975,18.51,21618,16.9366365512246,17.435881121422,16.9319266967888,17.435881121422,22949.7538560509,0.0,1.0
2022-01-05,17.28,17.96,17.28,17.96,30819,16.2772569302092,16.9177971334813,16.2772569302092,16.9177971334813,32717.5716573981,0.0,1.0
2022-01-06,17.3,17.38,16.93,17.28,28044,16.2960963479525,16.3714540189257,15.9475671197015,16.2772569302092,29771.6207391568,0.0,1.0
2022-01-07,17.27,17.38,17.05,17.24,137465,16.2678372213375,16.3714540189257,16.0606036261613,16.2395780947226,145933.384856233,0.0,1.0
2022-01-10,17.07,17.23,16.81,17.23,65158,16.0794430439046,16.2301583858509,15.8345306132417,16.2301583858509,69171.989164241,0.0,1.0
2022-01-11,17.21,17.22,16.83,17.1,10614,16.2113189681076,16.2207386769793,15.853370030985,16.1077021705195,11267.8641607977,0.0,1.0
2022-01-12,17.14,17.34,17.0001,17.3,78490,16.1453810060061,16.3337751834391,16.0135992788917,16.2960963479525,83325.2928190137,0.0,1.0
2022-01-13,16.9187,17.25,16.9,17.22,16822,15.9369228486765,16.2489978035942,15.9193079930865,16.2207386769793,17858.3013861823,0.0,1.0
2022-01-14,16.82,16.89,16.56,16.89,59548,15.8439503221133,15.9098882842149,15.5990378914505,15.9098882842149,63216.3910916886,0.0,1.0
2022-01-18,16.75,16.79,16.54,16.74,85630,15.7780123600118,15.8156911954984,15.5801984737072,15.7685926511401,90905.1449113535,0.0,1.0
2022-01-19,16.52,16.94,16.52,16.7,18067,15.5613590559639,15.9569868285731,15.5613590559639,15.7309138156536,19179.9982846365,0.0,1.0
2022-01-20,16.47,16.76,16.4,16.68,11671,15.5142605116056,15.7874320688834,15.4483225495041,15.7120743979103,12389.9795195657,0.0,1.0
2022-01-21,16.19,16.4999,16.1101,16.24,66014,15.2505086631995,15.5424254411319,15.175245189315,15.2976072075577,70080.7221321742,0.0,1.0
2022-01-24,16.22,16.34,15.72,16.0,31324,15.2787677898144,15.3918042962742,14.807782346232,15.0715341946381,33253.6816443214,0.0,1.0
2022-01-25,16.11,16.27,15.8904,15.97,15090,15.1751509922263,15.3258663341727,14.9682941854049,15.0432750680232,16019.6033716259,0.0,1.0
2022-01-26,15.92,16.36,15.77,16.22,509346,14.9961765236649,15.4106437140175,14.8548808905902,15.2787677898144,540723.717622544,0.0,1.0
2022-01-27,15.45,16.195,15.3917,15.91,65515,14.5534502066974,15.2552185176353,14.4985333039757,14.9867568147933,69550.9817688584,0.0,1.0
2022-01-28,15.95,15.95,15.3733,15.44,137044,15.0244356502799,15.0244356502799,14.4812010396519,14.5440304978258,145486.449599808,0.0,1.0
2022-01-31,16.39,16.39,15.84,15.9,105595,15.4389028406324,15.4389028406324,14.9208188526918,14.9773371059216,112100.067463674,0.0,1.0
2022-02-01,16.25,16.38,16.06,16.35,33717,15.3070269164294,15.4294831317608,15.128052447868,15.4012240051458,35794.0998595831,0.0,1.0
2022-02-02,16.31,16.39,16.21,16.38,22687,15.3635451696592,15.4389028406324,15.2693480809428,15.4294831317608,24084.608462033,0.0,1.0
2022-02-03,16.07,16.1999,15.89,16.17,7204,15.1374721567397,15.2598341749824,14.96791739705,15.2316692454562,7647.79474414796,0.0,1.0
2022-02-04,16.005,16.1,15.87,15.99,13618,15.076244049074,15.1657312833546,14.9490779793067,15.0621144857665,14456.9223800398,0.0,1.0
2022-02-07,15.86,16.07,15.8501,15.97,15962,14.9396582704351,15.1374721567397,14.9303327586521,15.0432750680232,16945.322002511,0.0,1.0
2022-02-08,15.95,16.0285,15.86,15.92,10308,15.0244356502799,15.0983803649223,14.9396582704351,14.9961765236649,10943.0133568403,0.0,1.0
2022-02-09,16.2752,16.46,16.1,16.1,5162,15.3307645827859,15.504840802734,15.1657312833546,15.1657312833546,5479.99950989615,0.0,1.0
2022-02-10,16.04,16.4394,16.04,16.14,30909,15.1092130301247,15.4854362024584,15.1092130301247,15.2034101188412,32813.1160115034,0.0,1.0
2022-02-11,15.51,16.04,15.51,16.0,14224,14.6099684599273,15.1092130301247,14.6099684599273,15.0715341946381,15100.2543643477,0.0,1.0
2022-02-14,15.4714,15.63,15.41,15.54,11057,14.5736083836828,14.7230049663871,14.5157713712109,14.6382275865423,11738.1547037818,0.0,1.0
2022-02-15,15.81,15.8499,15.65,15.66,18979,14.8925597260768,14.9301443644747,14.7418443841304,14.7512640930021,20148.1810729018,0.0,1.0
2022-02-16,15.75,15.8081,15.56,15.77,30892,14.8360414728469,14.8907699813912,14.6570670042856,14.8548808905902,32795.0687446168,0.0,1.0
2022-02-17,15.57,15.742,15.55,15.64,22077,14.6664867131572,14.8285057057496,14.6476472954139,14.7324246752588,23437.0300619871,0.0,1.0
2022-02-18,15.51,15.59,15.4,15.59,9611,14.6099684599273,14.6853261309005,14.5063516623392,14.6853261309005,10203.0754144928,0.0,1.0
2022-02-22,15.39,15.5,15.33,15.35,9722,14.4969319534676,14.6005487510557,14.4404137002377,14.459253117981,10320.9134512224,0.0,1.0
2022-02-23,15.33,15.53,15.18,15.53,5610,14.4404137002377,14.6288078776706,14.2991180671629,14.6288078776706,5955.59807255275,0.0,1.0
2022-02-24,15.47,15.47,14.65,14.88,32665,14.5722896244407,14.5722896244407,13.7998734969655,14.0165268010135,34677.2925204878,0.0,1.0
2022-02-25,15.805,15.805,15.47,15.56,9877,14.887849871641,14.887849871641,14.5722896244407,14.6570670042856,10485.4620610702,0.0,1.0
2022-02-28,15.6844,15.77,15.54,15.62,14979,14.7742481826489,14.8548808905902,14.6382275865423,14.7135852575155,15901.7653348962,0.0,1.0
2022-03-01,15.63,15.7801,15.581,15.67,5809,14.7230049663871,14.8643947965506,14.676848392916,14.7606838018737,6166.85725551855,0.0,1.0
2022-03-02,16.0,16.0,15.73,15.73,15383,15.0715341946381,15.0715341946381,14.8172020551036,14.8172020551036,16330.6533244348,0.0,1.0
2022-03-03,15.91,15.96,15.775,15.95,15631,14.9867568147933,15.0338553591515,14.859590745026,15.0244356502799,16593.9311001911,0.0,1.0
2022-03-04,15.85,15.9,15.73,15.74,16511,14.9302385615634,14.9773371059216,14.8172020551036,14.8266217639753,17528.1425625524,0.0,1.0
2022-03-07,15.59,15.79,15.481,15.79,17333,14.6853261309005,14.8737203083335,14.5826513041996,14.8737203083335,18400.7809967125,0.0,1.0
2022-03-08,15.29,15.615,15.29,15.5899,30145,14.4027348647511,14.7088754030797,14.4027348647511,14.6852319338118,32002.0506055442,0.0,1.0
2022-03-09,15.69,15.865,15.6,15.6,9193,14.779523219617,14.9443681248709,14.6947458397722,14.6947458397722,9759.32496987124,0.0,1.0
2022-03-10,15.48,15.5,15.2222,15.5,10487,14.5817093333124,14.6005487510557,14.3388692386013,14.6005487510557,11133.040461116,0.0,1.0
2022-03-11,15.29,15.64,15.29,15.64,2992,14.4027348647511,14.7324246752588,14.4027348647511,14.7324246752588,3176.31897202814,0.0,1.0
2022-03-14,14.92,15.15,14.92,15.15,6289,14.0542056365001,14.270858940548,14.0542056365001,14.270858940548,6676.42714407919,0.0,1.0
2022-03-15,15.11,15.15,15.06,15.14,9415,14.2331801050614,14.270858940548,14.1860815607031,14.2614392316763,9995.00104333053,0.0,1.0
2022-03-16,15.56,15.6999,15.3,15.3,6216,14.6570670042856,14.7888487314,14.4121545736227,14.4121545736227,6598.9300568606,0.0,1.0
2022-03-17,15.83,15.8801,15.57,15.57,6308,14.9113991438201,14.9585918852671,14.6664867131572,14.6664867131572,6696.59761883473,0.0,1.0
2022-03-18,16.25,16.27,16.0,16.04,13022,15.3070269164294,15.3258663341727,15.0715341946381,15.1092130301247,13824.206435077,0.0,1.0
2022-03-21,15.91,16.1549,15.89,16.0,10879,14.9867568147933,15.21744548506,14.96791739705,15.0715341946381,11549.1892034406,0.0,1.0
2022-03-22,16.09,16.19,15.9302,16.05,5010,15.156311574483,15.2505086631995,15.005784626714,15.1186327389964,5318.63571185193,0.0,1.0
2022-03-23,15.965,16.015,15.95,16.0,9705,15.0385652135874,15.0856637579456,15.0244356502799,15.0715341946381,10302.8661843359,0.0,1.0
2022-03-24,16.08,16.08,15.84,15.95,8655,15.1468918656113,15.1468918656113,14.9208188526918,15.0244356502799,9188.1820531095,0.0,1.0
2022-03-25,15.9423,16.0,15.88,16.0,23225,15.0171824744487,15.0715341946381,14.9584976881783,15.0715341946381,24655.7513787947,0.0,1.0
2022-03-28,16.245,16.29,15.93,15.95,22644,15.3023170619935,15.3447057519159,15.0055962325366,15.0244356502799,24038.9594928494,0.0,1.0
2022-03-29,16.59,16.66,16.4,16.45,5363,15.6272970180654,15.693234980167,15.4483225495041,15.4954210938623,5693.38190073093,0.0,1.0
2022-03-30,16.44,16.69,16.44,16.63,14906,15.4860013849907,15.7214941067819,15.4860013849907,15.664975853552,15824.2682476776,0.0,1.0
2022-03-31,16.49,16.69,16.45,16.55,7148,15.5330999293489,15.7214941067819,15.4954210938623,15.5896181825788,7588.34492381591,0.0,1.0
2022-04-01,16.55,16.6899,16.36,16.36,6409,15.5896181825788,15.7213999096932,15.4106437140175,15.4106437140175,6803.81961621938,0.0,1.0
2022-04-04,16.75,16.75,16.57,16.58,6337,15.7780123600118,15.7780123600118,15.6084576003221,15.6178773091938,6727.38413293527,0.0,1.0
2022-04-05,16.715,16.8799,16.64,16.64,23068,15.745043378961,15.9003743782545,15.6743955624237,15.6743955624237,24489.079561078,0.0,1.0
2022-04-06,16.76,16.76,16.57,16.57,5525,15.7874320688834,15.7874320688834,15.6084576003221,15.6084576003221,5865.36173812017,0.0,1.0
2022-04-07,16.68,16.74,16.5,16.58,4583,15.7120743979103,15.7685926511401,15.5425196382206,15.6178773091938,4865.33083181983,0.0,1.0
2022-04-08,16.6,16.68,16.53,16.68,10241,15.6367167269371,15.7120743979103,15.5707787648355,15.7120743979103,10871.8858932287,0.0,1.0
2022-04-11,16.36,16.55,16.35,16.45,16844,15.4106437140175,15.5896181825788,15.4012240051458,15.4954210938623,17881.6566727413,0.0,1.0
2022-04-12,16.294,16.4,16.27,16.4,8148,15.3484736354646,15.4483225495041,15.3258663341727,15.4483225495041,8649.94885831729,0.0,1.0
2022-04-13,16.44,16.45,16.2317,16.2317,9003,15.4860013849907,15.4954210938623,15.2897888491942,15.2897888491942,9557.62022231596,0.0,1.0
2022-04-14,16.2418,16.315,16.2418,16.28,10974,15.2993027551546,15.3682550240951,15.2993027551546,15.3352860430443,11650.0415772182,0.0,1.0
2022-04-18,16.08,16.22,16.0399,16.22,9941,15.1468918656113,15.2787677898144,15.109118833036,15.2787677898144,10553.4047128783,0.0,1.0
2022-04-19,16.46,16.4682,16.0916,16.16,4443,15.504840802734,15.5125649640087,15.1578187279024,15.2222495365845,4716.70628098965,0.0,1.0
2022-04-20,16.57,16.64,16.48,16.48,9179,15.6084576003221,15.6743955624237,15.5236802204773,15.5236802204773,9744.46251478822,0.0,1.0
2022-04-21,16.3059,16.53,16.2,16.53,20386,15.3596830890219,15.5707787648355,15.2599283720711,15.5707787648355,21641.8578087452,0.0,1.0
2022-04-22,16.11,16.23,16.05,16.15,9597,15.1751509922263,15.2881874986861,15.1186327389964,15.2128298277129,10188.2129594098,0.0,1.0
2022-04-25,15.97,15.9889,15.8115,15.96,5544,15.0432750680232,15.0610783177906,14.8939726824076,15.0338553591515,5885.53221287567,0.0,1.0
2022-04-26,15.63,15.9494,15.63,15.92,9604,14.7230049663871,15.0238704677476,14.7230049663871,14.9961765236649,10195.6441869513,0.0,1.0
2022-04-27,15.62,15.785,15.61,15.66,7234,14.7135852575155,14.8690104538977,14.7041655486438,14.7512640930021,7679.642862183,0.0,1.0
2022-04-28,15.99,15.99,15.51,15.72,7513,15.0621144857665,15.0621144857665,14.6099684599273,14.807782346232,7975.83035990889,0.0,1.0
2022-04-29,15.5636,15.9002,15.51,15.89,9301,14.6604580994794,14.9775255000991,14.6099684599273,14.96791739705,9873.97819479736,0.0,1.0
2022-05-02,15.3,15.51,15.07,15.45,34764,14.4121545736227,14.6099684599273,14.1955012695748,14.5534502066974,36905.5991790062,0.0,1.0
2022-05-03,15.53,15.75,15.41,15.41,62632,14.6288078776706,14.8360414728469,14.5157713712109,14.5157713712109,66490.3776256909,0.0,1.0
2022-05-04,15.87,15.907,15.44,15.62,5760,14.9490779793067,14.9839309021318,14.5440304978258,14.7135852575155,6114.83866272797,0.0,1.0
2022-05-05,15.41,15.66,15.35,15.66,15756,14.5157713712109,14.7512640930021,14.459253117981,14.7512640930021,16726.6315920038,0.0,1.0
2022-05-06,15.33,15.42,15.22,15.22,6117,14.4404137002377,14.5251910800825,14.3367969026495,14.3367969026495,6493.83126734495,0.0,1.0
2022-05-09,14.62,15.125,14.52,15.09,12978,13.7716143703506,14.2473096683689,13.6774172816341,14.2143406873181,13777.495861959,0.0,1.0
2022-05-10,14.42,14.76,14.24,14.76,6803,13.5832201929176,13.9034902945537,13.4136654332279,13.9034902945537,7222.09156641293,0.0,1.0
2022-05-11,14.4,14.66,14.3701,14.66,10791,13.5643807751743,13.8092932058372,13.5362158456481,13.8092932058372,11455.7680572045,0.0,1.0
2022-05-12,14.36,14.445,14.21,14.28,4698,13.5267019396877,13.6067694650967,13.385406306613,13.4513442687145,4987.41528428751,0.0,1.0
2022-05-13,14.88,14.88,14.54,14.56,14447,14.0165268010135,14.0165268010135,13.6962566993774,13.7150961171207,15336.9920417415,0.0,1.0
2022-05-16,14.7701,14.9,14.7701,14.88,11456,13.913004200514,14.0353662187568,13.913004200514,14.0165268010135,12161.7346736479,0.0,1.0
2022-05-17,14.93,14.94,14.8,14.94,6020,14.0636253453717,14.0730450542434,13.9411691300403,14.0730450542434,6390.85568569834,0.0,1.0
2022-05-18,14.64,14.8935,14.551,14.8935,3926,13.7904537880939,14.0292434079902,13.7066183791362,14.0292434079902,4167.85704685243,0.0,1.0
2022-05-19,14.91,14.995,14.61,14.61,13689,14.0447859276284,14.1248534530374,13.7621946614789,13.7621946614789,14532.2962593895,0.0,1.0
2022-05-20,15.0181,15.02,14.75,15.02,11510,14.1466129805309,14.1484027252165,13.894070585682,14.1484027252165,12219.061286111,0.0,1.0
2022-05-23,15.2455,15.2658,15.105,15.14,4333,14.3608171602722,14.3799391692817,14.2284702506256,14.2614392316763,4599.92984819451,0.0,1.0
2022-05-24,15.34,15.34,15.053,15.18,9475,14.4498334091093,14.4498334091093,14.179487764493,14.2991180671629,10058.6972794006,0.0,1.0
2022-05-25,15.4502,15.465,15.2,15.3,7465,14.5536386008749,14.5675797700049,14.3179574849062,14.4121545736227,7924.87337105283,0.0,1.0
2022-05-26,15.4703,15.595,15.44,15.5201,3071,14.5725722157069,14.6900359853364,14.5440304978258,14.6194823658877,3260.18568285375,0.0,1.0
2022-05-27,15.78,15.8258,15.5,15.5,3551,14.8643005994619,14.907442866094,14.6005487510557,14.6005487510557,3769.75557141441,0.0,1.0
2022-05-31,15.77,15.97,15.685,15.97,4127,14.8548808905902,15.0432750680232,14.7748133651812,15.0432750680232,4381.23943768722,0.0,1.0
2022-06-01,15.5,15.5034,15.48,15.49,3079,14.6005487510557,14.6037514520721,14.5817093333124,14.591129042184,3268.67851432976,0.0,1.0
2022-06-02,15.9,15.9,15.3843,15.52,14283,14.9773371059216,14.9773371059216,14.4915627194107,14.619388168799,15162.8889964833,0.0,1.0
2022-06-03,15.66,15.7308,15.58,15.63,2792,14.7512640930021,14.8179556318133,14.6759064220289,14.7230049663871,2963.99818512786,0.0,1.0
2022-06-06,15.71,15.77,15.7,15.77,1040,14.7983626373603,14.8548808905902,14.7889429284887,14.8548808905902,1104.06809188144,0.0,1.0
2022-06-07,15.76,15.76,15.5,15.5,4117,14.8454611817186,14.8454611817186,14.6005487510557,14.6005487510557,4370.62339834219,0.0,1.0
2022-06-08,15.6871,15.84,15.6871,15.8359,2257,14.7767915040442,14.9208188526918,14.7767915040442,14.9169567720544,2396.04008016963,0.0,1.0
2022-06-09,15.3893,15.67,15.3893,15.61,1990,14.4962725738465,14.7606838018737,14.4962725738465,14.7041655486438,2112.59182965776,0.0,1.0
2022-06-10,15.0599,15.2,14.97,15.2,11536,14.1859873636144,14.3179574849062,14.1013041808583,14.3179574849062,12246.662988408,0.0,1.0
2022-06-13,14.32,14.66,14.32,14.66,5176,13.4890231042011,13.8092932058372,13.4890231042011,13.8092932058372,5494.86196497918,0.0,1.0
2022-06-14,14.21,14.45,14.2,14.45,6206,13.385406306613,13.6114793195326,13.3759865977413,13.6114793195326,6588.31401751559,0.0,1.0
2022-06-15,14.2,14.57,14.2,14.4645,3823,13.3759865977413,13.7245158259924,13.3759865977413,13.6251378973965,4058.51184159881,0.0,1.0
2022-06-16,14.05,14.278,14.045,14.25,7226,13.2346909646666,13.4494603269402,13.2299811102308,13.4230851420996,7671.15003070701,0.0,1.0
2022-06-17,14.26,14.33,14.12,14.23,14354,13.4325048509712,13.4984428130728,13.3006289267682,13.4042457243563,15238.2628758329,0.0,1.0
2022-06-21,14.59,14.63,14.37,14.37,4208,13.7433552437356,13.7810340792222,13.5361216485594,13.5361216485594,4467.22935638184,0.0,1.0
2022-06-22,14.8284,14.9864,14.52,14.52,18417,13.9679211032358,14.1167525034078,13.6774172816341,13.6774172816341,19551.5596617119,0.0,1.0
2022-06-23,15.12,15.1508,15.0,15.025,5562,14.242599813933,14.2716125172577,14.1295633074733,14.1531125796524,5904.64108369672,0.0,1.0
2022-06-24,15.39,15.39,15.3,15.3,1560,14.4969319534676,14.4969319534676,14.4121545736227,14.4121545736227,1656.10213782216,0.0,1.0
2022-06-27,15.28,15.47,15.28,15.409,20257,14.3933151558794,14.5722896244407,14.3933151558794,14.5148294003237,21504.9109011946,0.0,1.0
2022-06-28,15.0058,15.46,15.0058,15.39,17029,14.1350267386188,14.5628699155691,14.1350267386188,14.4969319534676,18078.0534006241,0.0,1.0
2022-06-29,14.72,14.8,14.45,14.509,368152,13.933616407467,14.0093425835945,13.6780405630365,13.7338886179306,388929.713688391,0.071982,1.0
2022-06-30,14.805,14.95,14.59,14.59,53347,14.0140754696025,14.1513291638337,13.8105613712597,13.8105613712597,56357.7909019497,0.0,1.0
2022-07-01,14.98,15.03,14.82,14.845,9782,14.1797264798815,14.2270553399612,14.0282741276264,14.0519385576663,10334.0752170295,0.0,1.0
2022-07-05,14.87,14.9,14.58,14.71,12516,14.0756029877061,14.1040003037539,13.8010955992438,13.924150635451,13222.3763459764,0.0,1.0
2022-07-06,14.9,15.0076,14.87,14.88,6159,14.1040003037539,14.2058520106455,14.0756029877061,14.0850687597221,6506.60082413462,0.0,1.0
2022-07-07,15.0055,15.1,14.92,14.92,12587,14.2038641985221,14.2933157440728,14.1229318477858,14.1229318477858,13297.3834345482,0.0,1.0
2022-07-08,14.895,14.99,14.79,14.94,6959,14.099267417746,14.1891922518974,13.9998768115786,14.1418633918177,7351.75111790105,0.0,1.0
2022-07-11,14.74,14.852,14.6,14.77,10630,13.9525479514989,14.0585645980774,13.8200271432757,13.9809452675467,11229.9345284219,0.0,1.0
2022-07-12,14.6178,14.75,14.575,14.71,6850,13.8368762174641,13.9620137235148,13.7963627132358,13.924150635451,7236.59939037536,0.0,1.0
2022-07-13,14.6183,14.74,14.365,14.47,8358,13.8373495060649,13.9525479514989,13.597581500901,13.6969721070684,8829.70769412514,0.0,1.0
2022-07-14,14.54,14.589,14.4,14.4,7038,13.76323251118,13.8096147940581,13.6307117029568,13.6307117029568,7435.20970941051,0.0,1.0
2022-07-15,14.64,14.78,14.6,14.66,11980,13.8578902313395,13.9904110395626,13.8200271432757,13.8768217753713,12656.1256491528,0.0,1.0
2022-07-18,14.55,14.652,14.525,14.65,4055,13.772698283196,13.8692491577586,13.7490338531561,13.8673560033554,4283.85555152877,0.0,1.0
2022-07-19,14.94,14.96,14.7001,14.72,16463,14.1418633918177,14.1607949358496,13.9147795211553,13.933616407467,17392.1366078467,0.0,1.0
2022-07-20,14.8102,15.0,14.8102,14.987,30627,14.0189976710508,14.1986580239134,14.0189976710508,14.1863525202926,32355.522558982,0.0,1.0
2022-07-21,14.9816,15.0,14.67,14.67,10897,14.181241003404,14.1986580239134,13.8862875473873,13.8862875473873,11512.0034389665,0.0,1.0
2022-07-22,14.97,15.11,14.88,14.91,12857,14.1702607078655,14.3027815160887,14.0850687597221,14.1134660757699,13582.6216586944,0.0,1.0
2022-07-25,14.67,15.0,14.67,14.91,5657,13.8862875473873,14.1986580239134,13.8862875473873,14.1134660757699,5976.26901479613,0.0,1.0
2022-07-26,14.89,15.02,14.84,14.84,4632,14.094534531738,14.2175895679453,14.0472056716583,14.0472056716583,4893.42020090785,0.0,1.0
2022-07-27,15.1437,15.145,14.91,15.0,4941,14.3346811677825,14.3359117181445,14.1134660757699,14.1986580239134,5219.85950187513,0.0,1.0
2022-07-28,15.62,15.62,15.2,15.2,4704,14.7855358889018,14.7855358889018,14.3879734642322,14.3879734642322,4969.48372734683,0.0,1.0
2022-07-29,15.5,15.63,15.41,15.42,7997,14.6719466247105,14.7950016609177,14.586754676567,14.5962204485829,8448.33362406304,0.0,1.0
2022-08-01,15.45,15.5521,15.37,15.49,7814,14.6246177646308,14.7212632969135,14.5488915885032,14.6624808526945,8255.00549436396,0.0,1.0
2022-08-02,15.36,15.614,15.25,15.25,4474,14.5394258164873,14.7798564256922,14.4353023243119,14.4353023243119,4726.50301788897,0.0,1.0
2022-08-03,15.565,15.6129,15.3901,15.3901,17735,14.7334741428141,14.7788151907705,14.5679177902553,14.5679177902553,18735.9255749354,0.0,1.0
2022-08-04,15.6,15.68,15.514,15.57,10403,14.7666043448699,14.8423305209974,14.6851987055328,14.7382070288221,10990.1231325657,0.0,1.0
2022-08-05,15.51,15.5549,15.47,15.5046,8637,14.6814123967264,14.723913713078,14.6435493086627,14.6763008798378,9124.45385907624,0.0,1.0
2022-08-08,15.6069,15.7492,15.53,15.715,20194,14.7731357275609,14.9078336633478,14.7003439407583,14.8754607230532,21333.7062904001,0.0,1.0
2022-08-09,15.41,15.5385,15.41,15.5385,8096,14.586754676567,14.7083898469719,14.586754676567,14.7083898469719,8552.92097291666,0.0,1.0
2022-08-10,15.695,15.7,15.53,15.53,12337,14.8565291790214,14.8612620650293,14.7003439407583,14.7003439407583,13033.2739677461,0.0,1.0
2022-08-11,15.582,15.845,15.5,15.7,4309,14.7495659552412,14.9985157592605,14.6719466247105,14.8612620650293,4552.19076979964,0.0,1.0
2022-08-12,15.8121,15.8121,15.65,15.75,13682,14.967373369328,14.967373369328,14.8139332049496,14.908590925109,14454.1828991411,0.0,1.0
2022-08-15,15.9484,15.99,15.76,15.76,7168,15.0963918419053,15.1357694534917,14.918056697125,14.918056697125,7572.54663214757,0.0,1.0
2022-08-16,15.8949,15.96,15.8,15.95,6532,15.04574996162,15.1073721374438,14.9559197851888,15.0979063654279,6900.65214860323,0.0,1.0
2022-08-17,15.76,15.8,15.7001,15.79,6241,14.918056697125,14.9559197851888,14.8613567227495,14.9464540131728,6593.22872924565,0.0,1.0
2022-08-18,15.68,15.7299,15.674,15.71,1444,14.8423305209974,14.889564723357,14.8366510577879,14.8707278370453,1525.49628024848,0.0,1.0
2022-08-19,15.515,15.61,15.5,15.5,4450,14.6861452827344,14.7760701168858,14.6719466247105,14.6719466247105,4701.14850907598,0.0,1.0
2022-08-22,15.15,15.4023,15.15,15.28,19256,14.3406446041525,14.5794660321147,14.3406446041525,14.4636996403598,20342.7675709589,0.0,1.0
2022-08-23,15.07,15.17,14.995,15.07,6238,14.264918428025,14.3595761481844,14.1939251379054,14.264918428025,6590.05941564402,0.0,1.0
2022-08-24,15.01,15.21,14.9015,14.98,9884,14.2081237959293,14.3974392362482,14.1054201695563,14.1797264798815,10441.8318794847,0.0,1.0
2022-08-25,15.385,15.385,15.2419,15.31,12124,14.5630902465271,14.5630902465271,14.427635048979,14.4920969564076,12808.2527020309,0.0,1.0
2022-08-26,15.015,15.39,15.015,15.39,4053,14.2128566819373,14.5678231325351,14.2128566819373,14.5678231325351,4281.74267579436,0.0,1.0
2022-08-29,14.8,14.9899,14.8,14.86,14929,14.0093425835945,14.1890975941773,14.0093425835945,14.0661372156902,15771.5609195495,0.0,1.0
2022-08-30,14.53,14.82,14.53,14.8,3544,13.7537667391641,14.0282741276264,13.7537667391641,14.0093425835945,3744.01580138545,0.0,1.0
2022-08-31,14.63,14.74,14.58,14.74,556658,13.8484244593235,13.9525479514989,13.8010955992438,13.9525479514989,588074.590284318,0.0,1.0
2022-09-01,14.43,14.49,14.336,14.46,4043,13.6591090190047,13.7159036511003,13.5701307620548,13.6875063350525,4271.17829712227,0.0,1.0
2022-09-02,14.2,14.57,14.2,14.57,13636,13.441396262638,13.7916298272279,13.441396262638,13.7916298272279,14405.5867572494,0.0,1.0
2022-09-06,14.11,14.24,14.04,14.24,6164,13.3562043144945,13.4792593507018,13.2899439103829,13.4792593507018,6511.88301347064,0.0,1.0
2022-09-07,14.35,14.35,14.08,14.08,3080,13.5833828428771,13.5833828428771,13.3278069984467,13.3278069984467,3253.82863100091,0.0,1.0
2022-09-08,14.32,14.39,14.261,14.2718,22956,13.5549855268293,13.6212459309409,13.4991374719352,13.5093605057125,24251.5876796288,0.0,1.0
2022-09-09,14.58,14.5808,14.37,14.47,6269,13.8010955992438,13.8018528610051,13.602314386909,13.6969721070684,6622.80898952748,0.0,1.0
2022-09-12,14.7,14.73,14.63,14.63,2091,13.9146848634351,13.9430821794829,13.8484244593235,13.8484244593235,2209.01158033211,0.0,1.0
2022-09-13,14.11,14.41,14.08,14.41,17158,13.3562043144945,13.6401774749728,13.3278069984467,13.6401774749728,18126.3609255563,0.0,1.0
2022-09-14,14.03,14.15,14.02,14.15,3015,13.280478138367,13.3940674025583,13.271012366351,13.3940674025583,3185.16016963237,0.0,1.0
2022-09-15,13.85,14.02,13.85,14.02,3001,13.11009424208,13.271012366351,13.11009424208,13.271012366351,3170.37003949146,0.0,1.0
2022-09-16,13.72,13.805,13.65,13.65,4595,12.9870392058728,13.0674982680083,12.9207788017612,12.9207788017612,4854.33199982114,0.0,1.0
2022-09-19,13.77,13.77,13.592,13.61,6873,13.0343680659525,13.0343680659525,12.8658773240687,12.8829157136974,7260.89746132115,0.0,1.0
2022-09-20,13.4972,13.545,13.421,13.545,4418,12.7761418053576,12.8213881955938,12.7040126225961,12.8213881955938,4667.34249732531,0.0,1.0
2022-09-21,13.28,13.59,13.28,13.49,10288,12.5705452371713,12.8639841696655,12.5705452371713,12.7693264495061,10868.6327778368,0.0,1.0
2022-09-22,13.1788,13.3199,13.1788,13.19,4585,12.47475162437,12.6083136675149,12.47475162437,12.4853532890278,4843.76762114906,0.0,1.0
2022-09-23,12.84,13.01,12.84,13.01,7947,12.1540512684698,12.3149693927409,12.1540512684698,12.3149693927409,8395.51173070268,0.0,1.0
2022-09-26,12.64,12.84,12.52,12.79,2828,11.964735828151,12.1540512684698,11.8511465639597,12.1067224083901,2987.60628846446,0.0,1.0
2022-09-27,12.44,12.79,12.44,12.62,9691,11.7754203878322,12.1067224083901,11.7754203878322,11.9458042841191,10237.9393711135,0.0,1.0
2022-09-28,12.57,12.64,12.46,12.46,4601,11.8984754240394,11.964735828151,11.794351931864,11.794351931864,4860.6706270244,0.0,1.0
2022-09-29,12.15,12.4,12.13,12.4,5862,11.5009129993698,11.7375572997684,11.4819814553379,11.7375572997684,6192.83877757381,0.0,1.0
2022-09-30,12.28,12.38,12.25,12.29,10317,11.6239680355771,11.7186257557365,11.5955707195293,11.633433807593,10899.2694759858,0.0,1.0
2022-10-03,12.4,12.5499,12.34,12.34,17291,11.7375572997684,11.8794492222874,11.6807626676727,11.6807626676727,18266.867161895,0.0,1.0
2022-10-04,12.7462,12.85,12.54,12.54,21549,12.0652623269603,12.1635170404858,11.8700781079916,11.8700781079916,22765.179600467,0.0,1.0
2022-10-05,12.5,12.61,12.45,12.45,1934,11.8322150199278,11.9363385121032,11.7848861598481,11.7848861598481,2043.15083518044,0.0,1.0
2022-10-06,12.16,12.45,12.16,12.45,7947,11.5103787713858,11.7848861598481,11.5103787713858,11.7848861598481,8395.51173070263,0.0,1.0
2022-10-07,11.7,12.04,11.665,12.01,8045,11.0749532586524,11.3967895071945,11.0418230565966,11.3683921911466,8499.04264168906,0.0,1.0
2022-10-10,11.5,11.73,11.5,11.73,9464,10.8856378183336,11.1033505747003,10.8856378183336,11.1033505747003,9998.1279752573,0.0,1.0
2022-10-11,11.42,11.56,11.23,11.325,6234,10.809911642206,10.9424324504292,10.6300619739031,10.7199868080546,6585.83366417523,0.0,1.0
2022-10-12,11.28,11.38,11.28,11.3499,4705,10.6773908339829,10.7720485541423,10.6773908339829,10.7435565803743,4970.54016521402,0.0,1.0
2022-10-13,11.32,11.52,11.11,11.11,329328,10.7152539220466,10.9045693623655,10.5164727097118,10.5164727097118,347914.569931905,0.0,1.0
2022-10-14,11.24,11.55,11.17,11.55,9815,10.6395277459191,10.9329666784133,10.5732673418075,10.9329666784133,10368.9376666473,0.0,1.0
2022-10-17,11.65,11.68,11.39,11.39,5699,11.0276243985727,11.0560217146205,10.7815143261582,10.7815143261582,6020.63940521889,0.0,1.0
2022-10-18,11.73,11.79,11.685,11.73,7874,11.1033505747003,11.1601452067959,11.0607546006285,11.1033505747003,8318.39176639643,0.0,1.0
2022-10-19,11.48,11.6663,11.46,11.5,6509,10.8667062743017,11.0430536069587,10.8477747302698,10.8856378183336,6876.35407765742,0.0,1.0
2022-10-20,11.48,11.64,11.43,11.64,16934,10.8667062743017,11.0181586265568,10.819377414222,11.0181586265568,17889.7188433017,0.0,1.0
2022-10-21,11.5,11.52,11.28,11.34,6670,10.8856378183336,10.9045693623655,10.6773908339829,10.7341854660785,7046.44057427791,0.0,1.0
2022-10-24,11.3,11.47,11.275,11.47,5298,10.6963223780147,10.8572405022858,10.6726579479749,10.8572405022858,5597.00782046845,0.0,1.0
2022-10-25,11.74,11.74,11.39,11.39,8555,11.1128163467162,11.1128163467162,10.7815143261582,10.7815143261582,9037.82595396516,0.0,1.0
2022-10-26,11.8,11.9,11.7477,11.755,4279,11.1696109788119,11.2642686989713,11.1201049911685,11.1270150047401,4520.49763378338,0.0,1.0
2022-10-27,11.69,11.92,11.685,11.92,10939,11.0654874866365,11.2832002430032,11.0607546006285,11.2832002430032,11556.3738293892,0.0,1.0
2022-10-28,11.9381,11.9736,11.87,11.87,4720,11.300333290352,11.3339367810086,11.2358713829234,11.2358713829234,4986.38673322217,0.0,1.0
2022-10-31,11.855,11.8754,11.7,11.86,17704,11.2216727248995,11.2409828998121,11.0749532586524,11.2264056109075,18703.176001052,0.0,1.0
2022-11-01,11.85,12.09,11.5,11.5,18786,11.2169398388916,11.4441183672742,10.8856378183336,10.8856378183336,19846.241773371,0.0,1.0
2022-11-02,11.7695,12.08,11.7695,11.91,8755,11.1407403741632,11.4346525952582,11.1407403741632,11.2737344709872,9249.11352740681,0.0,1.0
2022-11-03,11.8478,11.905,11.705,11.705,4747,11.2148573690481,11.2690015849792,11.0796861446604,11.0796861446604,5014.91055563676,0.0,1.0
2022-11-04,12.07,12.075,11.94,12.05,2240,11.4251868232423,11.4299197092503,11.302131787035,11.4062552792104,2366.42082254611,0.0,1.0
2022-11-07,12.115,12.1697,12.09,12.12,4767,11.467782797314,11.5195605702412,11.4441183672742,11.472515683322,5036.03931298095,0.0,1.0
2022-11-08,12.1,12.2,12.06,12.2,13930,11.4535841392901,11.5482418594495,11.4157210512264,11.5482418594495,14716.1794902086,0.0,1.0
2022-11-09,11.9478,12.12,11.9478,12.08,8598,11.3095150892075,11.472515683322,11.3095150892075,11.4346525952582,9083.25278225509,0.0,1.0
2022-11-10,12.88,12.88,12.38,12.38,15130,12.1919143565336,12.1919143565336,11.7186257557365,11.7186257557365,15983.9049308583,0.0,1.0
2022-11-11,13.265,13.29,12.99,12.99,7170,12.5563465791474,12.5800110091872,12.296037848709,12.296037848709,7574.65950788196,0.0,1.0
2022-11-14,12.9676,13.23,12.94,13.23,2847,12.2748345193933,12.5232163770916,12.2487089886293,12.5232163770916,3007.67860794141,0.0,1.0
2022-11-15,13.365,13.395,13.13,13.13,2564,12.6510042993068,12.6794016153546,12.4285586569322,12.4285586569322,2708.70669152153,0.0,1.0
2022-11-16,13.09,13.38,13.09,13.38,8967,12.3906955688684,12.6652029573307,12.3906955688684,12.6652029573307,9473.0783552549,0.0,1.0
2022-11-17,12.88,13.07,12.88,12.99,28838,12.1919143565336,12.3717640248365,12.1919143565336,12.296037848709,30465.5552145468,0.0,1.0
2022-11-18,13.08,13.115,12.98,13.09,7084,12.3812297968525,12.4143599989083,12.286572076693,12.3906955688684,7483.80585130205,0.0,1.0
2022-11-21,13.08,13.08,12.97,13.03,9525,12.3812297968525,12.3812297968525,12.2771063046771,12.3339009367727,10062.570685157,0.0,1.0
2022-11-22,13.1275,13.135,12.99,13.09,6911,12.4261922139282,12.4332915429401,12.296037848709,12.3906955688684,7301.04210027506,0.0,1.0
2022-11-23,13.21,13.23,12.91,12.91,17220,12.5042848330597,12.5232163770916,12.2203116725814,12.2203116725814,18191.8600733232,0.0,1.0
2022-11-25,13.33,13.354,13.17,13.17,4453,12.617874097251,12.6405919500893,12.4664217449959,12.4664217449959,4704.31782267761,0.0,1.0
2022-11-28,13.0256,13.2231,12.98,13.22,11654,12.3297359970857,12.5166849944006,12.286572076693,12.5137506050757,12311.7269044431,0.0,1.0
2022-11-29,13.13,13.15,13.1,13.1,7795,12.4285586569322,12.4474902009641,12.4001613408843,12.4001613408843,8234.933174887,0.0,1.0
2022-11-30,13.44,13.53,13.1,13.14,30585,12.7219975894264,12.8071895375699,12.4001613408843,12.4380244289481,32311.1521685592,0.0,1.0
2022-12-01,13.51,13.66,13.48,13.66,21922,12.788257993538,12.9302445737771,12.7598606774901,12.9302445737771,23159.2309249356,0.0,1.0
2022-12-02,13.38,13.4699,13.27,13.28,51654,12.6652029573307,12.750300247754,12.5610794651554,12.5705452371713,54569.2415927665,0.0,1.0
2022-12-05,13.31,13.41,13.27,13.3297,6833,12.5989425532191,12.6936002733786,12.5610794651554,12.6175901240905,7218.63994663286,0.0,1.0
2022-12-06,13.1634,13.25,13.12,13.16,8697,12.4601743354654,12.5421479211235,12.4190928849162,12.45695597298,9187.84013110873,0.0,1.0
2022-12-07,13.03,13.12,13.03,13.06,9275,12.3339009367727,12.4190928849162,12.3339009367727,12.3622982528206,9798.46121835502,0.0,1.0
2022-12-08,13.14,13.2696,13.06,13.06,7115,12.4380244289481,12.5607008342747,12.3622982528206,12.3622982528206,7516.55542518553,0.0,1.0
2022-12-09,13.14,13.31,13.12,13.14,10319,12.4380244289481,12.5989425532191,12.4190928849162,12.4380244289481,10901.3823517202,0.0,1.0
2022-12-12,13.19,13.19,13.01,13.13,19463,12.4853532890278,12.4853532890278,12.3149693927409,12.4285586569322,20561.450209471,0.0,1.0
2022-12-13,13.56,13.775,13.41,13.59,8075,12.8355868536177,13.0391009519604,12.6936002733786,12.8639841696655,8530.73577770527,0.0,1.0
2022-12-14,13.4747,13.7201,13.32,13.51,8682,12.7548438183217,12.9871338635929,12.6084083252351,12.788257993538,9171.99356310059,0.0,1.0
2022-12-15,13.1434,13.409,13.101,13.409,12271,12.4412427914335,12.692653696177,12.4011079180859,12.692653696177,12963.5490685104,0.0,1.0
2022-12-16,12.9301,12.9301,12.791,12.83,17044,12.2393378743335,12.2393378743335,12.1076689855917,12.1445854964539,18005.9270086946,0.0,1.0
2022-12-19,12.64,12.7899,12.6,12.745,12832,11.964735828151,12.10662775067,11.9268727400872,12.0641264343184,13556.2107120141,0.0,1.0
2022-12-20,12.6077,12.66,12.48,12.59,11451,11.9341613845395,11.9836673721829,11.8132834758959,11.9174069680713,12097.2700173998,0.0,1.0
2022-12-21,12.79,12.91,12.66,12.66,36907,12.1067224083901,12.2203116725814,11.9836673721829,11.9836673721829,38989.9523650489,0.0,1.0
2022-12-22,12.67,12.79,12.48,12.65,13819,11.9931331441988,12.1067224083901,11.8132834758959,11.9742016001669,14598.9148869486,0.0,1.0
2022-12-23,12.72,12.72,12.56,12.66,14523,12.0404620042785,12.0404620042785,11.8890096520235,11.9836673721829,15342.6471454631,0.0,1.0
2022-12-27,12.72,12.7616,12.66,12.7148,14724,12.0404620042785,12.0798396158649,11.9836673721829,12.0355398028302,15554.9911567719,0.0,1.0
2022-12-28,12.5711,12.67,12.51,12.6559,18911,11.8995166589612,11.9931331441988,11.8416807919437,11.9797864056563,19978.296506772,0.0,1.0
2022-12-29,12.48,12.6699,12.4121,12.49,63968,12.0482901977357,12.2316211519465,11.9827390034708,12.0579442764198,66260.0773137115,0.24827,1.0
2022-12-30,12.48,12.55,12.37,12.5,8638,12.0482901977357,12.1158687485243,11.9420953322108,12.0675983551039,8947.51356671836,0.0,1.0
2023-01-03,12.67,12.7089,12.61,12.67,7256,12.2317176927333,12.2692720588144,12.1737932206288,12.2317176927333,7515.99426257332,0.0,1.0
2023-01-04,13.12,13.12,12.84,12.84,5504,12.666151233517,12.666151233517,12.3958370303627,12.3958370303627,5701.217257608,0.0,1.0
2023-01-05,12.75,12.845,12.66,12.8199,52089,12.308950322206,12.4006640697048,12.2220636140492,12.3764323322077,53955.4334541318,0.0,1.0
2023-01-06,12.96,13.01,12.79,12.79,4528,12.5116859745717,12.5599563679921,12.3475666369423,12.3475666369423,4690.24559274146,0.0,1.0
2023-01-09,13.1,13.2678,13.075,13.1,17262,12.6468430761489,12.8088385164678,12.6227078794387,12.6468430761489,17880.5254907029,0.0,1.0
2023-01-10,13.19,13.19,12.94,13.07,5936,12.7337297843056,12.7337297843056,12.4923778172035,12.6178808400966,6148.6965191063,0.0,1.0
2023-01-11,13.3445,13.3445,13.18,13.29,2738,12.8828852999747,12.8828852999747,12.7240757056215,12.8302705711465,2836.10698607025,0.0,1.0
2023-01-12,13.5619,13.5619,13.31,13.31,3668,13.0927649705667,13.0927649705667,12.8495787285146,12.8495787285146,3799.4303962402,0.0,1.0
2023-01-13,13.6,13.615,13.52,13.52,2420,13.129547010353,13.1440281283792,13.0523143808804,13.0523143808804,2506.71252968956,0.0,1.0
2023-01-17,13.63,13.76,13.51,13.76,10835,13.1585092464053,13.2840122692984,13.0426603021963,13.2840122692984,11223.2356442919,0.0,1.0
2023-01-18,13.35,13.73,13.31,13.73,32814,12.888195043251,13.2550500332461,12.8495787285146,13.2550500332461,33989.7789046417,0.0,1.0
2023-01-19,13.25,13.32,13.19,13.22,5656,12.7916542564101,12.8592328071987,12.7337297843056,12.7626920203579,5858.66366443147,0.0,1.0
2023-01-20,13.435,13.435,13.16,13.34,10021,12.9702547120657,12.9702547120657,12.7047675482534,12.8785409645669,10380.0687024872,0.0,1.0
2023-01-23,13.5,13.57,13.4,13.4,3897,13.0330062235122,13.1005847743008,12.9364654366714,12.9364654366714,4036.63583809926,0.0,1.0
2023-01-24,13.5055,13.52,13.37,13.41,356999,13.0383159667884,13.0523143808804,12.9075032006191,12.9461195153555,369790.853878779,0.0,1.0
2023-01-25,13.566,13.58,13.33,13.33,11029,13.0967231428271,13.1102388529849,12.8688868858828,12.8688868858828,11424.1869793166,0.0,1.0
2023-01-26,13.75,13.75,13.596,13.72,5360,13.2743581906143,13.2743581906143,13.1256853788794,13.245395954562,5552.05750377521,0.0,1.0
2023-01-27,13.8062,13.8798,13.6801,13.71,12827,13.3286141128188,13.3996681319337,13.2068761806125,13.2357418758779,13286.6122389785,0.0,1.0
2023-01-30,13.61,13.74,13.59,13.66,12931,13.1392010890371,13.2647041119302,13.1198929316689,13.1874714824575,13394.3387278577,0.0,1.0
2023-01-31,13.78,13.8,13.56,13.56,6201,13.3033204266665,13.3226285840347,13.0909306956167,13.0909306956167,6423.19189942354,0.0,1.0
2023-02-01,14.22,14.22,13.8603,13.9,2396,13.7280998887662,13.7280998887662,13.3808426784997,13.4191693708755,2481.85257071743,0.0,1.0
2023-02-02,14.39,14.49,14.2968,14.345,6600,13.8922192263956,13.9887600132364,13.8022432130599,13.8487758723172,6836.48871733515,0.0,1.0
2023-02-03,13.985,14.129,13.93,14.04,8960,13.5012290396902,13.640247772741,13.4481316069278,13.5543264724527,9281.05134959441,0.0,1.0
2023-02-06,13.775,13.93,13.73,13.83,22107,13.2984933873245,13.4481316069278,13.2550500332461,13.3515908200869,22899.1297082012,0.0,1.0
2023-02-07,13.8494,13.8494,13.66,13.69,8102,13.3703197327341,13.3703197327341,13.1874714824575,13.2164337185098,8392.3078163408,0.0,1.0
2023-02-08,13.7626,13.83,13.74,13.83,2551,13.2865223297562,13.3515908200869,13.2647041119302,13.3515908200869,2642.40647241243,0.0,1.0
2023-02-09,13.75,13.9917,13.75,13.96,3740,13.2743581906143,13.5076972724086,13.2743581906143,13.47709384298,3874.01027315658,0.0,1.0
2023-02-10,13.5689,13.5689,13.52,13.52,718,13.0995228256455,13.0995228256455,13.0523143808804,13.0523143808804,743.72710591616,0.0,1.0
2023-02-13,13.6286,13.7,13.61,13.7,4722,13.1571576753895,13.2260877971939,13.1392010890371,13.2260877971939,4891.19692776615,0.0,1.0
2023-02-14,13.5581,13.5581,13.48,13.49,3632,13.0890964206667,13.0890964206667,13.013698066144,13.0233521448281,3762.14045778202,0.0,1.0
2023-02-15,13.575,13.63,13.47,13.5,2485,13.1054118136428,13.1585092464053,13.0040439874599,13.0330062235122,2574.04158523907,0.0,1.0
2023-02-16,13.53,13.59,13.445,13.445,3005,13.0619684595644,13.1198929316689,12.9799087907497,12.9799087907497,3112.67402963518,0.0,1.0
2023-02-17,13.37,13.37,13.21,13.34,8130,12.9075032006191,12.9075032006191,12.7530379416738,12.8785409645669,8421.31110180831,0.0,1.0
2023-02-21,12.99,13.06,12.9295,12.9987,19477,12.540648210624,12.6082267614125,12.4822410345853,12.5490472590791,20174.8925375055,0.0,1.0
2023-02-22,12.761,12.9623,12.761,12.93,3724,12.3195698087585,12.5139064126691,12.3195698087585,12.4827237385195,3857.43696717516,0.0,1.0
2023-02-23,12.97,13.04,12.852,13.04,3028,12.5213400532558,12.5889186040444,12.4074219247836,12.5889186040444,3136.49815698346,0.0,1.0
2023-02-24,12.68,12.84,12.6356,12.84,5248,12.2413717714174,12.3958370303627,12.1985076620601,12.3958370303627,5436.04436190528,0.0,1.0
2023-02-27,12.72,12.78,12.6137,12.76,3020,12.2799880861537,12.3379125582582,12.1773652297419,12.31860440089,3128.21150399276,0.0,1.0
2023-02-28,12.75,12.8399,12.73,12.76,129764,12.308950322206,12.3957404895759,12.2896421648378,12.31860440089,134413.654835799,0.0,1.0
2023-03-01,12.68,12.85,12.614,12.85,6128,12.2413717714174,12.4054911090468,12.1776548521024,12.4054911090468,6347.5761908833,0.0,1.0
2023-03-02,12.81,12.82,12.645,12.65,2310,12.3668747943105,12.3765288729945,12.2075824960231,12.2124095353651,2392.7710510673,0.0,1.0
2023-03-03,13.04,13.04,12.85,12.9656,4030,12.5889186040444,12.5889186040444,12.4054911090468,12.5170922586348,4174.40144406979,0.0,1.0
2023-03-06,12.91,13.038,12.885,13.01,10617,12.4634155811513,12.5869877883076,12.4392803844411,12.5599563679921,10997.424350295,0.0,1.0
2023-03-07,12.59,12.88,12.58,12.88,4052,12.1544850632606,12.434453345099,12.1448309845766,12.434453345099,4197.18973979426,0.0,1.0
2023-03-08,12.76,12.8,12.59,12.59,6394,12.31860440089,12.3572207156264,12.1544850632606,12.1544850632606,6623.10740282442,0.0,1.0
2023-03-09,12.52,12.719,12.475,12.719,2725,12.0869065124721,12.2790226782853,12.0434631583937,12.2790226782853,2822.64117496034,0.0,1.0
2023-03-10,12.325,12.5,12.29,12.48,1093963,11.8986519781324,12.0675983551039,11.8648627027381,12.0482901977357,1133161.47070941,0.0,1.0
2023-03-13,12.51,12.65,12.23,12.23,183261,12.077252433788,12.2124095353651,11.8069382306336,11.8069382306336,189827.539216296,0.0,1.0
2023-03-14,12.6,12.655,12.535,12.595,34305,12.1641391419447,12.2172365747072,12.1013876304982,12.1593121026027,35534.2038557853,0.0,1.0
2023-03-15,12.69,12.69,12.5,12.5,18980,12.2510258501015,12.2510258501015,12.0675983551039,12.0675983551039,19660.0842204577,0.0,1.0
2023-03-16,12.85,12.85,12.61,12.67,39343,12.4054911090468,12.4054911090468,12.1737932206288,12.2317176927333,40752.7235766844,0.0,1.0
2023-03-17,12.6951,12.79,12.6951,12.75,20450,12.2559494302304,12.3475666369423,12.2559494302304,12.308950322206,21182.7567075005,0.0,1.0
2023-03-20,12.785,12.79,12.58,12.7,6173,12.3427395976003,12.3475666369423,12.1448309845766,12.2606799287855,6394.18861395602,0.0,1.0
2023-03-21,12.68,12.77,12.6059,12.71,14024,12.2413717714174,12.3282584795741,12.1698350483683,12.2703340074696,14526.5026927133,0.0,1.0
2023-03-22,12.445,12.7,12.445,12.62,4457,12.0145009223414,12.2606799287855,12.0145009223414,12.1834472993129,4616.70154744892,0.0,1.0
2023-03-23,12.575,12.76,12.57,12.63,7461,12.1400039452345,12.31860440089,12.1351769058925,12.193101377997,7728.33974546025,0.0,1.0
2023-03-24,12.7206,12.7206,12.5242,12.56,5997,12.2805673308748,12.2805673308748,12.0909612255194,12.1255228272084,6211.88224816042,0.0,1.0
2023-03-27,12.67,12.835,12.6301,12.79,4304,12.2317176927333,12.3910099910207,12.1931979187838,12.3475666369423,4458.21930900159,0.0,1.0
2023-03-28,12.64,12.76,12.6076,12.66,4807,12.2027554566811,12.31860440089,12.1714762417446,12.2220636140492,4979.24261579242,0.0,1.0
2023-03-29,12.82,12.87,12.77,12.86,5489,12.3765288729945,12.424799266415,12.3282584795741,12.4151451877309,5685.67978325043,0.0,1.0
2023-03-30,13.0,13.1174,12.97,12.97,840,12.550302289308,12.6636411730592,12.5213400532558,12.5213400532558,870.098564024477,0.0,1.0
2023-03-31,13.14,13.14,12.99,12.99,7299,12.6854593908852,12.6854593908852,12.540648210624,12.540648210624,7560.53502239838,0.0,1.0
2023-04-03,13.1,13.15,13.03,13.13,2835,12.6468430761489,12.6951134695693,12.5792645253603,12.6758053122011,2936.58265358259,0.0,1.0
2023-04-04,13.045,13.12,12.972,13.08,4657,12.5937456433864,12.666151233517,12.5232708689926,12.6275349187807,4823.86787221665,0.0,1.0
2023-04-05,12.9874,13.0132,12.96,12.96,5248,12.5381381501661,12.563045673171,12.5116859745717,12.5116859745717,5436.04436190529,0.0,1.0
2023-04-06,12.99,13.01,12.8794,12.91,6018,12.540648210624,12.5599563679921,12.433874100378,12.4634155811513,6233.63471226104,0.0,1.0
2023-04-10,13.03,13.03,12.8601,12.89,4248,12.5792645253603,12.5792645253603,12.4152417285177,12.4441074237831,4400.21273806662,0.0,1.0
2023-04-11,13.15,13.15,13.0,13.07,6481,12.6951134695693,12.6951134695693,12.550302289308,12.6178808400966,6713.22475409835,0.0,1.0
2023-04-12,13.11,13.3,13.11,13.24,1836,12.656497154833,12.8399246498305,12.656497154833,12.782000177726,1901.78686136777,0.0,1.0
2023-04-13,13.195,13.195,13.12,13.1699,3370,12.7385568236477,12.7385568236477,12.666151233517,12.7143250861506,3490.75257233627,0.0,1.0
2023-04-14,12.965,13.16,12.965,13.0623,918,12.5165130139138,12.7047675482534,12.5165130139138,12.6104471995099,950.893430683886,0.0,1.0
2023-04-17,13.14,13.14,12.97,12.97,1907,12.6854593908852,12.6854593908852,12.5213400532558,12.5213400532558,1975.33090666033,0.0,1.0
2023-04-18,13.16,13.165,13.092,13.14,2569,12.7047675482534,12.7095945875954,12.6391198132016,12.6854593908852,2661.05144164151,0.0,1.0
2023-04-19,13.16,13.16,13.09,13.1,1369,12.7047675482534,12.7047675482534,12.6371889974648,12.6468430761489,1418.05349303512,0.0,1.0
2023-04-20,12.925,13.0164,12.8656,12.9673,13435,12.4778966991774,12.5661349783499,12.420551471794,12.5187334520111,13916.3978662724,0.0,1.0
2023-04-21,12.89,12.9191,12.78,12.78,1796,12.4441074237831,12.4722007927538,12.3379125582582,12.3379125582582,1860.35359641424,0.0,1.0
2023-04-24,12.86,12.91,12.7901,12.91,2111,12.4151451877309,12.4634155811513,12.3476631777291,12.4634155811513,2186.64055792341,0.0,1.0
2023-04-25,12.6316,12.75,12.5701,12.75,11345,12.1946460305864,12.308950322206,12.1352734466793,12.308950322206,11751.5097724496,0.0,1.0
2023-04-26,12.67,12.81,12.67,12.7074,10053,12.2317176927333,12.3668747943105,12.2317176927333,12.2678239470118,10413.21531445,0.0,1.0
2023-04-27,12.95,12.9699,12.63,12.63,2514,12.5020318958876,12.521243512469,12.193101377997,12.193101377997,2604.0807023304,0.0,1.0
2023-04-28,12.98,13.0,12.89,12.89,3648,12.5309941319399,12.550302289308,12.4441074237831,12.4441074237831,3778.71376376342,0.0,1.0
2023-05-01,12.925,13.0,12.9,13.0,1917,12.4778966991774,12.550302289308,12.4537615024672,12.550302289308,1985.68922289871,0.0,1.0
2023-05-02,12.61,12.75,12.57,12.75,6880,12.1737932206288,12.308950322206,12.1351769058925,12.308950322206,7126.52157200998,0.0,1.0
2023-05-03,12.48,12.6,12.4301,12.57,10292,12.0482901977357,12.1641391419447,12.0001163451021,12.1351769058925,10660.7790725475,0.0,1.0
2023-05-04,12.68,12.74,12.45,12.45,2655,12.2413717714174,12.2992962435219,12.0193279616835,12.0193279616835,2750.13296129164,0.0,1.0
2023-05-05,12.855,12.855,12.7,12.72,5465,12.4103181483888,12.4103181483888,12.2606799287855,12.2799880861537,5660.81982427829,0.0,1.0
2023-05-08,12.81,12.8288,12.73,12.73,6116,12.3668747943105,12.3850244622365,12.2896421648378,12.2896421648378,6335.14621139723,0.0,1.0
2023-05-09,12.72,12.72,12.68,12.68,421,12.2799880861537,12.2799880861537,12.2413717714174,12.2413717714174,436.085113636076,0.0,1.0
2023-05-10,12.795,12.795,12.72,12.72,12160,12.3523936762843,12.3523936762843,12.2799880861537,12.2799880861537,12595.7125458781,0.0,1.0
2023-05-11,12.605,12.605,12.56,12.56,1064,12.1689661812868,12.1689661812868,12.1255228272084,12.1255228272084,1102.12484776433,0.0,1.0
2023-05-12,12.64,12.64,12.496,12.62,13766,12.2027554566811,12.2027554566811,12.0637367236303,12.1834472993129,14259.2581337629,0.0,1.0
2023-05-15,12.6,12.64,12.54,12.64,24652,12.1641391419447,12.2027554566811,12.1062146698402,12.2027554566811,25535.3211908707,0.0,1.0
2023-05-16,12.39,12.5501,12.39,12.55,995,11.961403489579,12.1159652893111,11.961403489579,12.1158687485243,1030.65246571946,0.0,1.0
2023-05-17,12.6,12.6,12.44,12.44,2260,12.1641391419447,12.1641391419447,12.0096738829994,12.0096738829994,2340.97946987537,0.0,1.0
2023-05-18,12.65,12.65,12.56,12.63,1979,12.2124095353651,12.2124095353651,12.1255228272084,12.193101377997,2049.91078357671,0.0,1.0
2023-05-19,12.52,12.72,12.52,12.614,3956,12.0869065124721,12.2799880861537,12.0869065124721,12.1776548521024,4097.74990390572,0.0,1.0
2023-05-22,12.715,12.78,12.58,12.58,8209,12.2751610468117,12.3379125582582,12.1448309845766,12.1448309845766,8503.14180009154,0.0,1.0
2023-05-23,12.45,12.685,12.45,12.67,11264,12.0193279616835,12.2461988107594,12.0193279616835,12.2317176927333,11667.6074109186,0.0,1.0
2023-05-24,12.2,12.37,12.2,12.37,11311,11.7779759945814,11.9420953322108,11.7779759945814,11.9420953322108,11716.2914972391,0.0,1.0
2023-05-25,12.6275,12.67,12.58,12.63,10861,12.1906878583259,12.2317176927333,12.1448309845766,12.193101377997,11250.1672665117,0.0,1.0
2023-05-26,13.02,13.02,12.75,12.75,15565,12.5696104466762,12.5696104466762,12.308950322206,12.308950322206,16122.7192250487,0.0,1.0
2023-05-30,12.98,13.32,12.9557,13.1,24441,12.5309941319399,12.8592328071987,12.5075347207376,12.6468430761489,25316.7607182406,0.0,1.0
2023-05-31,12.9,12.9294,12.82,12.86,2122,12.4537615024672,12.4821444937984,12.3765288729945,12.4151451877309,2198.03470578564,0.0,1.0
2023-06-01,13.1,13.1,12.95,12.99,7712,12.6468430761489,12.6468430761489,12.5020318958876,12.540648210624,7988.33348304373,0.0,1.0
2023-06-02,13.25,13.3,13.13,13.13,8084,12.7916542564101,12.8399246498305,12.6758053122011,12.6758053122011,8373.66284711174,0.0,1.0
2023-06-05,13.135,13.225,13.135,13.2203,14261,12.6806323515432,12.7675190596999,12.6806323515432,12.7629816427184,14771.9947875631,0.0,1.0
2023-06-06,13.2,13.29,13.1,13.11,27451,12.7433838629897,12.8302705711465,12.6468430761489,12.656497154833,28434.6139059951,0.0,1.0
2023-06-07,13.22,13.27,13.2162,13.26,13620,12.7626920203579,12.8109624137783,12.7590234704579,12.8013083350942,14108.0267166825,0.0,1.0
2023-06-08,13.26,13.2899,13.15,13.21,6511,12.8013083350942,12.8301740303596,12.6951134695693,12.7530379416738,6744.29970281352,0.0,1.0
2023-06-09,13.23,13.36,13.2,13.33,1429,12.772346099042,12.897849121935,12.7433838629897,12.8688868858828,1480.20339046544,0.0,1.0
2023-06-12,13.4,13.4,13.2329,13.29,3683,12.9364654366714,12.9364654366714,12.7751457818603,12.8302705711465,3814.96787059777,0.0,1.0
2023-06-13,13.56,13.58,13.4445,13.47,3966,13.0909306956167,13.1102388529849,12.9794260868155,13.0040439874599,4108.10822014412,0.0,1.0
2023-06-14,13.76,13.76,13.56,13.59,6189,13.2840122692984,13.2840122692984,13.0909306956167,13.1198929316689,6410.76191993745,0.0,1.0
2023-06-15,13.82,13.86,13.68,13.68,24155,13.3419367414029,13.3805530561392,13.2067796398257,13.2067796398257,25020.5128738227,0.0,1.0
2023-06-16,13.72,13.91,13.72,13.91,6823,13.245395954562,13.4288234495596,13.245395954562,13.4288234495596,7067.47916945119,0.0,1.0
2023-06-20,13.52,13.6,13.5,13.6,11740,13.0523143808804,13.129547010353,13.0330062235122,13.129547010353,12160.6632638658,0.0,1.0
2023-06-21,13.35,13.515,13.33,13.4,1822,12.888195043251,13.0474873415383,12.8688868858828,12.9364654366714,1887.28521863403,0.0,1.0
2023-06-22,13.2,13.31,13.06,13.31,5556,12.7433838629897,12.8495787285146,12.6082267614125,12.8495787285146,5755.0805020476,0.0,1.0
2023-06-23,13.205,13.205,13.08,13.12,4829,12.7482109023317,12.7482109023317,12.6275349187807,12.666151233517,5002.03091151691,0.0,1.0
2023-06-26,13.18,13.205,13.15,13.185,9876,12.7240757056215,12.7482109023317,12.6951134695693,12.7289027449636,10229.8731170306,0.0,1.0
2023-06-27,13.41,13.42,13.15,13.15,13970,12.9461195153555,12.9557735940395,12.6951134695693,12.6951134695693,14470.567785026,0.0,1.0
2023-06-28,13.31,13.34,13.1901,13.22,1174,12.8495787285146,12.8785409645669,12.7338263250925,12.7626920203579,1216.06632638659,0.0,1.0
2023-06-29,13.36,13.36,13.3,13.3,917,12.9719306601252,12.9719306601252,12.9136734865019,12.9136734865019,944.433047091369,0.076736,1.0
2023-06-30,13.6,13.71,13.41,13.53,4112,13.2049593546185,13.3117641729279,13.0204783048113,13.1369926520579,4235.01492872377,0.0,1.0
2023-07-03,13.545,13.92,13.47,13.47,27983,13.1515569454638,13.5156642806095,13.0787354784346,13.0787354784346,28820.1417194741,0.0,1.0
2023-07-05,13.56,14.03,13.4152,13.51,6164,13.1661212388696,13.6224690989189,13.0255272598587,13.1175735941835,6348.40272875812,0.0,1.0
2023-07-06,13.52,13.54,13.325,13.325,2367,13.1272831231207,13.1467021809952,12.9379473088449,12.9379473088449,2437.81136582909,0.0,1.0
2023-07-07,13.55,13.61,13.48,13.48,8848,13.1564117099324,13.2146688835557,13.0884450073719,13.0884450073719,9112.69749254571,0.0,1.0
2023-07-10,13.5,13.58,13.37,13.43,25242,13.1078640652463,13.185540296744,12.9816401890624,13.0398973626858,25997.1417390189,0.0,1.0
2023-07-11,13.7,13.7,13.53,13.6,11503,13.3020546439907,13.3020546439907,13.1369926520579,13.2049593546185,11847.1246899585,0.0,1.0
2023-07-12,13.9,13.98,13.79,13.83,7870,13.4962452227351,13.5739214542328,13.3894404044257,13.4282785201745,8105.43956445916,0.0,1.0
2023-07-13,13.92,13.99,13.81,13.97,7411,13.5156642806095,13.58363098317,13.4088594623001,13.5642119252956,7632.70808287256,0.0,1.0
2023-07-14,13.94,14.0,13.91,14.0,15459,13.5350833384839,13.5933405121073,13.5059547516723,13.5933405121073,15921.4727099079,0.0,1.0
2023-07-17,13.75,13.86,13.69,13.86,69140,13.3506022886768,13.4574071069862,13.2923451150535,13.4574071069862,71208.3979017416,0.0,1.0
2023-07-18,13.81,13.81,13.675,13.75,4379,13.4088594623001,13.4088594623001,13.2777808216476,13.3506022886768,4510.00252258789,0.0,1.0
2023-07-19,13.9421,14.0,13.81,13.89,14364,13.5371223395608,13.5933405121073,13.4088594623001,13.4865356937978,14793.7146002403,0.0,1.0
2023-07-20,13.61,13.93,13.6,13.93,9169,13.2146688835557,13.5253738095467,13.2049593546185,13.5253738095467,9443.30055483179,0.0,1.0
2023-07-21,13.84,14.0,13.61,13.74,142461,13.4379880491118,13.5933405121073,13.2146688835557,13.3408927597396,146722.874941857,0.0,1.0
2023-07-24,13.76,13.99,13.69,13.76,8991,13.360311817614,13.58363098317,13.2923451150535,13.360311817614,9259.97549225571,0.0,1.0
2023-07-25,13.78,13.93,13.75,13.93,6273,13.3797308754884,13.5253738095467,13.3506022886768,13.5253738095467,6460.66358168393,0.0,1.0
2023-07-26,13.78,13.7893,13.7104,13.73,17671,13.3797308754884,13.3887607374,13.3121525540854,13.3311832308023,18199.6470830443,0.0,1.0
2023-07-27,13.68,13.92,13.68,13.92,8690,13.2826355861162,13.5156642806095,13.2826355861162,13.5156642806095,8949.97075160743,0.0,1.0
2023-07-28,13.83,13.92,13.755,13.855,9684,13.4282785201745,13.5156642806095,13.3554570531454,13.4525523425176,9973.70733700418,0.0,1.0
2023-07-31,13.87,13.91,13.78,13.86,19757,13.4671166359234,13.5059547516723,13.3797308754884,13.4574071069862,20348.0520298628,0.0,1.0
2023-08-01,13.85,13.86,13.54,13.81,19659,13.447697578049,13.4574071069862,13.1467021809952,13.4088594623001,20247.1202538377,0.0,1.0
2023-08-02,13.63,13.72,13.595,13.72,39907,13.2340879414301,13.3214737018651,13.2001045901499,13.3214737018651,41100.8610799077,0.0,1.0
2023-08-03,13.47,13.57,13.391,13.57,9158,13.0787354784346,13.1758307678068,13.0020301998306,13.1758307678068,9431.97147793105,0.0,1.0
2023-08-04,13.46,13.6199,13.46,13.47,11938,13.0690259494974,13.2242813172036,13.0690259494974,13.0787354784346,12295.1381855799,0.0,1.0
2023-08-07,13.52,13.58,13.48,13.58,5371,13.1272831231207,13.185540296744,13.0884450073719,13.185540296744,5531.67927582088,0.0,1.0
2023-08-08,13.4656,13.4656,13.3,13.38,6571,13.0744632857023,13.0744632857023,12.9136734865019,12.9913497179997,6767.57857408654,0.0,1.0
2023-08-09,13.44,13.46,13.37,13.3819,7180,13.049606891623,13.0690259494974,12.9816401890624,12.9931945284977,7394.79746795639,0.0,1.0
2023-08-10,13.4,13.6,13.4,13.46,36628,13.0107687758741,13.2049593546185,13.0107687758741,13.0690259494974,37723.7662473965,0.0,1.0
2023-08-11,13.29,13.35,13.2652,13.3,22605,12.9039639575647,12.962221131188,12.8798843258004,12.9136734865019,23281.25303108,0.0,1.0
2023-08-14,13.33,13.36,13.25,13.29,14132,12.9428020733136,12.9719306601252,12.8651258418158,12.9039639575647,14554.7740692423,0.0,1.0
2023-08-15,13.287,13.37,13.281,13.32,16001,12.9010510988835,12.9816401890624,12.8952253815212,12.9330925443763,16479.6872262912,0.0,1.0
2023-08-16,13.01,13.21,13.01,13.21,28534,12.6320971473225,12.8262877260669,12.6320971473225,12.8262877260669,29387.6254805945,0.0,1.0
2023-08-17,12.96,13.05,12.96,13.05,4906,12.5835495026364,12.6709352630714,12.5835495026364,12.6709352630714,5052.76829774293,0.0,1.0
2023-08-18,12.91,12.91,12.86,12.88,2704,12.5350018579503,12.5350018579503,12.4864542132642,12.5058732711387,2784.89308542537,0.0,1.0
2023-08-21,12.89,12.94,12.76,12.94,6165,12.5155828000759,12.564130444762,12.389358923892,12.564130444762,6349.43264484,0.0,1.0
2023-08-22,12.95,12.969,12.9458,12.969,1736,12.5738399736992,12.5922880786799,12.5697619715456,12.5922880786799,1787.93431815771,0.0,1.0
2023-08-23,13.2,13.2,13.0,13.0,3564,12.8165781971297,12.8165781971297,12.6223876183853,12.6223876183853,3670.62091584911,0.0,1.0
2023-08-24,13.13,13.3361,13.13,13.3361,5247,12.7486114945692,12.9487248859653,12.7486114945692,12.9487248859653,5403.96968166674,0.0,1.0
2023-08-25,13.14,13.15,13.038,13.15,4210,12.7583210235064,12.7680305524436,12.6592838283467,12.7680305524436,4335.94670474881,0.0,1.0
2023-08-28,13.22,13.27,13.14,13.14,2748,12.8359972550041,12.8845448996902,12.7583210235064,12.7583210235064,2830.20939302845,0.0,1.0
2023-08-29,13.46,13.46,13.18,13.22,2158,13.0690259494974,13.0690259494974,12.7971591392553,12.8359972550041,2222.55890471448,0.0,1.0
2023-08-30,13.53,13.55,13.51,13.53,3740,13.1369926520579,13.1564117099324,13.1175735941835,13.1369926520579,3851.88614626143,0.0,1.0
2023-08-31,13.56,13.56,13.5001,13.535,11304,13.1661212388696,13.1661212388696,13.1079611605357,13.1418474165266,11642.1713896628,0.0,1.0
2023-09-01,13.59,13.64,13.5201,13.64,9142,13.1952498256813,13.2437974703674,13.1273802184101,13.2437974703674,9415.49282062079,0.0,1.0
2023-09-05,13.51,13.58,13.45,13.58,5743,13.1175735941835,13.185540296744,13.0593164205602,13.185540296744,5914.80805828324,0.0,1.0
2023-09-06,13.4,13.4004,13.312,13.4004,3504,13.0107687758741,13.0111571570316,12.9253249212266,13.0111571570316,3608.82595093583,0.0,1.0
2023-09-07,13.38,13.46,13.38,13.46,941,12.9913497179997,13.0690259494974,12.9913497179997,13.0690259494974,969.151033056679,0.0,1.0
2023-09-08,13.32,13.42,13.32,13.42,1300,12.9330925443763,13.0301878337485,12.9330925443763,13.0301878337485,1338.89090645451,0.0,1.0
2023-09-11,13.36,13.39,13.27,13.39,5134,12.9719306601252,13.0010592469369,12.8845448996902,13.0010592469369,5287.5891644134,0.0,1.0
2023-09-12,13.31,13.315,13.25,13.25,1301,12.9233830154391,12.9282377799077,12.8651258418158,12.8651258418158,1339.92082253639,0.0,1.0
2023-09-13,13.24,13.27,13.2201,13.26,30956,12.8554163128786,12.8845448996902,12.8360943502935,12.874835370753,31882.0822309273,0.0,1.0
2023-09-14,13.46,13.47,13.3539,13.36,2987,13.0690259494974,13.0787354784346,12.9660078474735,12.9719306601252,3076.35933659969,0.0,1.0
2023-09-15,13.32,13.4,13.31,13.4,1727,12.9330925443763,13.0107687758741,12.9233830154391,13.0107687758741,1778.66507342072,0.0,1.0
2023-09-18,13.28,13.44,13.25,13.44,4319,12.8942544286275,13.049606891623,12.8651258418158,13.049606891623,4448.2075576746,0.0,1.0
2023-09-19,13.18,13.26,13.15,13.26,12375,12.7971591392553,12.874835370753,12.7680305524436,12.874835370753,12745.2115133649,0.0,1.0
2023-09-20,13.08,13.2899,13.08,13.2,2378,12.7000638498831,12.9038668622753,12.7000638498831,12.8165781971297,2449.14044272985,0.0,1.0
2023-09-21,12.74,12.95,12.7,12.95,1555,12.3699398660176,12.5738399736992,12.3311017502687,12.5738399736992,1601.51950733596,0.0,1.0
2023-09-22,12.65,12.84,12.65,12.75,16680,12.2825541055826,12.4670351553898,12.2825541055826,12.3796493949548,17179.0002458932,0.0,1.0
2023-09-25,12.69,12.71,12.53,12.53,1825,12.3213922213315,12.340811279206,12.166039758336,12.166039758336,1879.59684944574,0.0,1.0
2023-09-26,12.44,12.4946,12.425,12.4946,6253,12.078653997901,12.1316680258982,12.0640897044952,12.1316680258982,6440.06526004617,0.0,1.0
2023-09-27,12.3697,12.46,12.31,12.46,21293,12.0103960094724,12.0980730557755,11.9524301217172,12.0980730557755,21930.0031316428,0.0,1.0
2023-09-28,12.58,12.63,12.25,12.25,5080,12.2145874030221,12.2631350477082,11.8941729480939,11.8941729480939,5231.97369599144,0.0,1.0
2023-09-29,12.72,12.78,12.71,12.72,8973,12.3505208081432,12.4087779817665,12.340811279206,12.3505208081432,9241.43700278171,0.0,1.0
2023-10-02,12.58,12.85,12.44,12.85,2741,12.2145874030221,12.476744684327,12.078653997901,12.476744684327,2822.99998045522,0.0,1.0
2023-10-03,12.3,12.6,12.245,12.6,7963,11.94272059278,12.2340064608965,11.8893181836252,12.2340064608965,8201.22176007474,0.0,1.0
2023-10-04,12.35,12.39,12.2,12.3,47512,11.9912682374661,12.0301063532149,11.8456253034078,11.94272059278,48933.3728826662,0.0,1.0
2023-10-05,12.37,12.3934,12.35,12.35,2038,12.0106872953405,12.0334075930536,11.9912682374661,11.9912682374661,2098.9689748879,0.0,1.0
2023-10-06,12.59,12.6,12.443,12.443,23845,12.2242969319593,12.2340064608965,12.0815668565822,12.0815668565822,24558.3489726213,0.0,1.0
2023-10-09,12.67,12.69,12.492,12.56,7452,12.3019731634571,12.3213922213315,12.1291435483746,12.1951683451477,7674.93464222994,0.0,1.0
2023-10-10,12.84,12.93,12.72,12.75,11225,12.4670351553898,12.5544209158248,12.3505208081432,12.3796493949548,11560.8080191937,0.0,1.0
2023-10-11,13.01,13.06,12.858,12.86,4068,12.6320971473225,12.6806447920086,12.4845123074768,12.4864542132642,4189.69862112072,0.0,1.0
2023-10-12,12.8,13.03,12.77,13.03,13602,12.4281970396409,12.651516205197,12.3990684528293,12.651516205197,14008.9185458417,0.0,1.0
2023-10-13,12.82,12.92,12.7609,12.92,8810,12.4476160975154,12.5447113868876,12.3902327814964,12.5447113868876,9073.56068143395,0.0,1.0
2023-10-16,12.88,12.93,12.77,12.77,1277,12.5058732711387,12.5544209158248,12.3990684528293,12.3990684528293,1315.20283657107,0.0,1.0
2023-10-17,12.71,12.79,12.6659,12.78,13221,12.340811279206,12.4184875107037,12.2979922565928,12.4087779817665,13616.5205186422,0.0,1.0
2023-10-18,12.44,12.61,12.44,12.61,2978,12.078653997901,12.2437159898338,12.078653997901,12.2437159898338,3067.0900918627,0.0,1.0
2023-10-19,12.14,12.32,12.12,12.28,9772,11.7873681297844,11.9621396506544,11.76794907191,11.9233015349055,10064.3399522103,0.0,1.0
2023-10-20,12.01,12.13,12.01,12.1,6544,11.6611442536006,11.7776586008472,11.6611442536006,11.7485300140356,6739.77083987558,0.0,1.0
2023-10-23,12.04,12.16,11.86,11.95,4723,11.6902728404122,11.8067871876589,11.5155013195423,11.6028870799773,4864.29365475741,0.0,1.0
2023-10-24,12.29,12.29,12.11,12.11,7394,11.9330110638427,11.9330110638427,11.7582395429728,11.7582395429728,7615.19950948047,0.0,1.0
2023-10-25,12.04,12.115,11.95,12.08,8701,11.6902728404122,11.7630943074414,11.6028870799773,11.7291109561611,8961.29982850821,0.0,1.0
2023-10-26,12.27,12.34,11.95,11.95,3735,11.9135920059683,11.9815587085288,11.6028870799773,11.6028870799773,3846.73656585197,0.0,1.0
2023-10-27,12.155,12.155,12.1,12.11,733,11.8019324231903,11.8019324231903,11.7485300140356,11.7582395429728,754.92848802396,0.0,1.0
2023-10-30,12.34,12.34,12.16,12.26,2555,11.9815587085288,11.9815587085288,11.8067871876589,11.9038824770311,2631.43558922405,0.0,1.0
2023-10-31,12.4,12.46,12.27,12.27,2655,12.0398158821521,12.0980730557755,11.9135920059683,11.9135920059683,2734.42719741286,0.0,1.0
2023-11-01,12.58,12.58,12.42,12.4398,3575,12.2145874030221,12.2145874030221,12.0592349400266,12.0784598073223,3681.94999274988,0.0,1.0
2023-11-02,12.92,13.06,12.75,12.75,7109,12.5447113868876,12.6806447920086,12.3796493949548,12.3796493949548,7321.67342614233,0.0,1.0
2023-11-03,13.35,13.3753,13.3,13.3,5266,12.962221131188,12.9867862393992,12.9136734865019,12.9136734865019,5423.53808722262,0.0,1.0
2023-11-06,13.12,13.32,13.08,13.32,28818,12.7389019656319,12.9330925443763,12.7000638498831,12.9330925443763,29680.1216478508,0.0,1.0
2023-11-07,13.098,13.1599,13.0523,13.13,2970,12.7175410019701,12.7776429860915,12.673168454727,12.7486114945692,3058.85076320759,0.0,1.0
2023-11-08,13.085,13.13,13.0317,13.06,5373,12.7049186143517,12.7486114945692,12.6531668251163,12.6806447920086,5533.73910798464,0.0,1.0
2023-11-09,13.025,13.22,13.025,13.16,5091,12.6466614407284,12.8359972550041,12.6466614407284,12.7777400813808,5243.30277289219,0.0,1.0
2023-11-10,13.1,13.18,13.01,13.01,5080,12.7194829077575,12.7971591392553,12.6320971473225,12.6320971473225,5231.97369599144,0.0,1.0
2023-11-13,13.14,13.15,13.075,13.08,8672,12.7583210235064,12.7680305524436,12.6952090854145,12.7000638498831,8931.43226213341,0.0,1.0
2023-11-14,13.7,13.76,13.42,13.42,17916,13.3020546439907,13.360311817614,13.0301878337485,13.0301878337485,18451.9765231068,0.0,1.0
2023-11-15,13.79,13.96,13.64,13.64,17401,13.3894404044257,13.5545023963584,13.2437974703674,13.2437974703674,17921.5697409344,0.0,1.0
2023-11-16,13.8408,13.8691,13.8,13.85,3240,13.4387648114267,13.4662427783191,13.3991499333629,13.447697578049,3336.92810531738,0.0,1.0
2023-11-17,13.83,13.88,13.813,13.85,2432,13.4282785201745,13.4768261648606,13.4117723209813,13.447697578049,2504.75591115181,0.0,1.0
2023-11-20,14.05,14.05,13.85,13.85,8976,13.6418881567934,13.6418881567934,13.447697578049,13.447697578049,9244.52675102737,0.0,1.0
2023-11-21,13.9,14.24,13.77,14.01,18272,13.4962452227351,13.8263692066005,13.3700213465512,13.6030500410445,18818.6266482589,0.0,1.0
2023-11-22,13.95,14.0,13.85,14.0,5012,13.5447928674212,13.5933405121073,13.447697578049,13.5933405121073,5161.93940242304,0.0,1.0
2023-11-24,13.86,13.95,13.85,13.88,17389,13.4574071069862,13.5447928674212,13.447697578049,13.4768261648606,17909.2107479518,0.0,1.0
2023-11-27,14.02,14.12,13.79,13.79,408310,13.6127595699817,13.7098548593539,13.3894404044257,13.3894404044257,420525.035395721,0.0,1.0
2023-11-28,14.08,14.1,14.0,14.0,62046,13.671016743605,13.6904358014795,13.5933405121073,13.5933405121073,63902.1732168278,0.0,1.0
2023-11-29,14.32,14.3599,14.02,14.24,21601,13.9040454380983,13.9427864585578,13.6127595699817,13.8263692066005,22247.2172848644,0.0,1.0
2023-11-30,14.33,14.42,14.1639,14.42,585835,13.9137549670355,14.0011407274705,13.7524796913883,14.0011407274705,603360.887832903,0.0,1.0
2023-12-01,14.39,14.43,14.235,14.4,9142,13.9720121406588,14.0108502564077,13.8215144421319,13.981721669596,9415.49282062083,0.0,1.0
2023-12-04,14.315,14.42,14.16,14.42,42885,13.8991906736297,14.0011407274705,13.7486929751028,14.0011407274705,44167.9511717702,0.0,1.0
2023-12-05,14.28,14.3184,14.17,14.2692,44472,13.8652073223494,13.9024919134683,13.75840250404,13.8547210310972,45802.4279937266,0.0,1.0
2023-12-06,14.12,14.3422,14.117,14.33,9510,13.7098548593539,13.9256005923389,13.7069420006727,13.9137549670355,9794.50193875563,0.0,1.0
2023-12-07,14.1891,14.23,14.15,14.18,32289,13.7769477043101,13.8166596776633,13.7389834461656,13.7681120329772,33254.9603680841,0.0,1.0
2023-12-08,14.12,14.2,14.01,14.18,51506,13.7098548593539,13.7875310908517,13.6030500410445,13.7681120329772,53046.8577137274,0.0,1.0
2023-12-11,14.15,14.16,14.03,14.16,5122,13.7389834461656,13.7486929751028,13.6224690989189,13.7486929751028,5275.23017143072,0.0,1.0
2023-12-12,14.1,14.13,14.0,14.03,34790,13.6904358014795,13.7195643882911,13.5933405121073,13.6224690989189,35830.7804888861,0.0,1.0
2023-12-13,14.4,14.46,14.0787,14.19,18489,13.981721669596,14.0399788432194,13.6697545048432,13.7778215619144,19042.1184380287,0.0,1.0
2023-12-14,14.5231,14.86,14.4839,14.61,18519,14.1012459708132,14.4283600007081,14.0631846173793,14.1856217772776,19073.0159204853,0.0,1.0
2023-12-15,14.4188,14.5,14.32,14.5,35952,13.999975583998,14.0788169589682,13.9040454380983,14.0788169589682,37027.5429760402,0.0,1.0
2023-12-18,14.3602,14.51,14.3404,14.51,44594,13.9430777444259,14.0885264879055,13.9238528771302,14.0885264879055,45928.077755717,0.0,1.0
2023-12-19,14.53,14.56,14.4649,14.51,23637,14.1079455457799,14.1370741325916,14.0447365123986,14.0885264879055,24344.1264275885,0.0,1.0
2023-12-20,14.3212,14.58,14.3,14.49,25292,13.9052105815708,14.156493190466,13.8846263802238,14.069107430031,26048.6375431132,0.0,1.0
2023-12-21,14.5123,14.5123,14.3801,14.455,17824,14.090759679561,14.090759679561,13.962399707011,14.0351240787507,18357.2242435731,0.0,1.0
2023-12-22,14.55,14.6499,14.5,14.59,12753,14.1273646036543,14.2243627977372,14.0788169589682,14.1662027194032,13134.5197923187,0.0,1.0
2023-12-26,14.67,14.7199,14.54,14.54,10421,14.243878950901,14.2923295002977,14.1176550747171,14.1176550747171,10732.7554893556,0.0,1.0
2023-12-27,14.7302,14.76,14.66,14.67,8792,14.302330315103,14.3312647113359,14.2341694219637,14.243878950901,9055.02219196001,0.0,1.0
2023-12-28,14.71,14.78,14.67,14.67,15783,14.3761712826706,14.4445827027785,14.3370790426089,14.3370790426089,16149.4966521344,0.09625,1.0
2023-12-29,14.66,14.78,14.65,14.76,10738,14.3273059825935,14.4445827027785,14.3175329225781,14.4250365827476,10987.3468320738,0.0,1.0
2024-01-02,14.5622,14.615,14.52,14.58,9875,14.2317254556428,14.2833272125242,14.1904831423778,14.2491215024702,10104.3071304459,0.0,1.0
2024-01-03,14.32,14.445,14.291,14.43,9124,13.9950219420695,14.1171851922622,13.9666800680248,14.1025256022391,9335.86817804442,0.0,1.0
2024-01-04,14.27,14.42,14.23,14.25,23085,13.9461566419925,14.0927525422236,13.9070644019308,13.9266105219616,23621.0562133006,0.0,1.0
2024-01-05,14.235,14.4,14.22,14.3,11936,13.9119509319385,14.0732064221928,13.8972913419154,13.9754758220387,12213.1655604053,0.0,1.0
2024-01-08,14.4714,14.49,14.23,14.25,60754,14.1429860707029,14.1611639623315,13.9070644019308,13.9266105219616,62164.7671294287,0.0,1.0
2024-01-09,14.35,14.4222,14.33,14.34,15863,14.0243411221158,14.094902615427,14.0047950020849,14.0145680621004,16231.3543301532,0.0,1.0
2024-01-10,14.3414,14.38,14.2501,14.35,12483,14.0159362905025,14.053660302162,13.9267082525618,14.0243411221158,12772.8674338589,0.0,1.0
2024-01-11,14.3122,14.42,14.2,14.33,13535,13.9873989552575,14.0927525422236,13.8777452218846,14.0047950020849,13849.2958998061,0.0,1.0
2024-01-12,14.39,14.469,14.38,14.4231,8974,14.0634333621774,14.1406405362992,14.053660302162,14.0957821908284,9182.38503175915,0.0,1.0
2024-01-16,14.3108,14.485,14.29,14.29,11859,13.9860307268554,14.1562774323238,13.9657027620233,13.9657027620233,12134.3775453122,0.0,1.0
2024-01-17,14.0889,14.25,14.005,14.25,12574,13.7691665251134,13.9266105219616,13.6871705515841,13.9266105219616,12865.9805426052,0.0,1.0
2024-01-18,14.11,14.149,14.0,14.149,7291,13.7897876817459,13.827902615806,13.6822840215764,13.827902615806,7460.30413043858,0.0,1.0
2024-01-19,14.4,14.4,14.15,14.1685,11458,14.0732064221928,14.0732064221928,13.8288799218075,13.846960082836,11724.065934243,0.0,1.0
2024-01-22,14.4828,14.58,14.43,14.47,7425,14.1541273591204,14.2491215024702,14.1025256022391,14.1416178423007,7597.4157411201,0.0,1.0
2024-01-23,14.5,14.59,14.4,14.59,68791,14.1709370223469,14.2588945624856,14.0732064221928,14.2588945624856,70388.394107393,0.0,1.0
2024-01-24,14.48,14.65,14.45,14.609,37652,14.1513909023161,14.3175329225781,14.1220717222699,14.2774633765149,38526.3161595493,0.0,1.0
2024-01-25,14.7009,14.7699,14.6401,14.66,7263,14.3672777980566,14.4347119121629,14.3078575931629,14.3273059825935,7431.65394313199,0.0,1.0
2024-01-26,14.57,14.64,14.54,14.62,11623,14.2393484424548,14.3077598625627,14.2100292624086,14.2882137425319,11892.8973951567,0.0,1.0
2024-01-29,14.7426,14.7426,14.53,14.59,18675,14.4080314583208,14.4080314583208,14.2002562023932,14.2588945624856,19108.6517125142,0.0,1.0
2024-01-30,14.61,14.79,14.6,14.79,14335,14.2784406825165,14.4543557627939,14.2686676225011,14.4543557627939,14667.8726799941,0.0,1.0
2024-01-31,14.4959,14.7,14.46,14.7,18332,14.1669300677406,14.3663982226552,14.1318447822853,14.3663982226552,18757.6869180086,0.0,1.0
2024-02-01,14.7,14.7,14.4601,14.63,14119,14.3663982226552,14.3663982226552,14.1319425128854,14.2979868025473,14446.8569493433,0.0,1.0
2024-02-02,14.59,14.66,14.3801,14.66,12368,14.2588945624856,14.3273059825935,14.0537580327622,14.3273059825935,12655.1970217069,0.0,1.0
2024-02-05,14.47,14.58,14.3408,14.58,20637,14.1416178423007,14.2491215024702,14.0153499069016,14.2491215024702,21116.2112659253,0.0,1.0
2024-02-06,14.63,14.63,14.461,14.63,39556,14.2979868025473,14.2979868025473,14.1328220882868,14.2979868025473,40474.5288963967,0.0,1.0
2024-02-07,14.68,14.78,14.56,14.78,22024,14.3468521026243,14.4445827027785,14.2295753824394,14.4445827027785,22535.4187585763,0.0,1.0
2024-02-08,14.77,14.8499,14.635,14.71,26759,14.4348096427631,14.5128963922862,14.302873332555,14.3761712826706,27380.370076314,0.0,1.0
2024-02-09,14.885,14.885,14.7001,14.84,11038,14.5471998329403,14.5471998329403,14.3664959532553,14.5032210628709,11294.3131246442,0.0,1.0
2024-02-12,14.95,15.1,14.94,14.94,39243,14.6107247230405,14.7573206232716,14.6009516630251,14.6009516630251,40154.2607311481,0.0,1.0
2024-02-13,14.59,14.68,14.4646,14.68,12728,14.2588945624856,14.3468521026243,14.1363403898924,14.3468521026243,13023.5565727915,0.0,1.0
2024-02-14,14.83,14.83,14.6401,14.74,7791,14.4934480028555,14.4934480028555,14.3078575931629,14.4054904627168,7971.91461805612,0.0,1.0
2024-02-15,15.21,15.23,14.85,14.97,44285,14.8648242834412,14.884370403472,14.5129941228863,14.6302708430713,45313.3408882831,0.0,1.0
2024-02-16,14.87,15.2,14.81,15.2,100774,14.5325402429172,14.8550512234258,14.4739018828247,14.8550512234258,103114.070558335,0.0,1.0
2024-02-20,14.85,15.0,14.65,15.0,19878,14.5129941228863,14.6595900231175,14.3175329225781,14.6595900231175,20339.586545722,0.0,1.0
2024-02-21,14.77,14.7963,14.6301,14.74,10991,14.4348096427631,14.4605127906036,14.2980845331474,14.4054904627168,11246.2217388082,0.0,1.0
2024-02-22,15.27,15.29,15.02,15.02,34254,14.9234626435336,14.9430087635645,14.6791361431483,14.6791361431483,35049.4112857007,0.0,1.0
2024-02-23,15.2,15.33,15.0875,15.33,15369,14.8550512234258,14.9821010036261,14.7451042982524,14.9821010036261,15725.8831683871,0.0,1.0
2024-02-26,15.09,15.27,15.01,15.27,35510,14.7475475632562,14.9234626435336,14.6693630831329,14.9234626435336,36334.5768305959,0.0,1.0
2024-02-27,15.04,15.17,14.88,15.17,11130,14.6986822631792,14.8257320433795,14.5423133029326,14.8257320433795,11388.4494543658,0.0,1.0
2024-02-28,15.13,15.29,14.95,15.0,59736,14.7866398033179,14.9430087635645,14.6107247230405,14.6595900231175,61123.1281766395,0.0,1.0
2024-02-29,15.34,15.52,15.33,15.45,83313,14.9918740636415,15.1677891439189,14.9821010036261,15.099377723811,85247.609109756,0.0,1.0
2024-03-01,15.66,15.7089,15.31,15.44,51795,15.3046119841347,15.3524022476101,14.9625548835953,15.0896046637956,52997.7304122983,0.0,1.0
2024-03-04,15.89,16.0,15.6962,15.72,79717,15.5293923644892,15.6368960246587,15.3399904613905,15.3632503442272,81568.1064828105,0.0,1.0
2024-03-05,15.73,15.87,15.6,15.8,36658,15.3730234042426,15.5098462444583,15.2459736240422,15.4414348243505,37509.2345101656,0.0,1.0
2024-03-06,15.94,16.0,15.7301,15.94,48736,15.5782576645662,15.6368960246587,15.3731211348427,15.5782576645662,49867.6974490544,0.0,1.0
2024-03-07,16.04,16.1,15.95,16.09,42655,15.6759882647203,15.7346266248128,15.5880307245816,15.7248535647974,43645.4906986502,0.0,1.0
2024-03-08,16.07,16.36,16.0,16.16,63450,15.7053074447666,15.9887261852135,15.6368960246587,15.7932649849053,64923.3708786624,0.0,1.0
2024-03-11,15.99,16.156,15.848,16.0,39788,15.6271229646433,15.7893557608991,15.4883455124244,15.6368960246587,40711.9161626512,0.0,1.0
2024-03-12,16.08,16.12,15.875,16.1,23831,15.715080504782,15.7541727448436,15.514732774466,15.7346266248128,24384.3790608259,0.0,1.0
2024-03-13,15.95,16.0589,15.91,15.92,34947,15.5880307245816,15.6944593481495,15.54893848452,15.5587115445354,35758.5034215386,0.0,1.0
2024-03-14,15.8,15.91,15.705,15.91,15846,15.4414348243505,15.54893848452,15.348590754204,15.54893848452,16213.9595735742,0.0,1.0
2024-03-15,15.6,15.72,15.57,15.72,24761,15.2459736240422,15.3632503442272,15.216654443996,15.3632503442272,25335.9745677946,0.0,1.0
2024-03-18,15.625,15.94,15.5201,15.72,40134,15.2704062740808,15.5782576645662,15.1678868745191,15.3632503442272,41065.9506200825,0.0,1.0
2024-03-19,15.37,15.5961,15.21,15.5,48698,15.0211932436878,15.2421621306362,14.8648242834412,15.1482430238881,49828.8150519952,0.0,1.0
2024-03-20,15.42,15.58,15.15,15.3,72779,15.0700585437648,15.2264275040114,14.8061859233487,14.9527818235799,74468.9993566302,0.0,1.0
2024-03-21,15.51,15.64,15.5,15.64,32744,15.1580160839035,15.2850658641039,15.1482430238881,15.2850658641039,33504.3476130958,0.0,1.0
2024-03-22,15.48,15.5712,15.4,15.54,18197,15.1286969038573,15.2178272111978,15.050512423734,15.1873352639498,18619.5520863518,0.0,1.0
2024-03-25,15.5,15.7381,15.46,15.46,27379,15.1482430238881,15.3809395828551,15.1091507838265,15.1091507838265,28014.7670809598,0.0,1.0
2024-03-26,15.35,15.63,15.35,15.63,24593,15.0016471236569,15.2752928040885,15.0016471236569,15.2752928040885,25164.0734439551,0.0,1.0
2024-03-27,15.575,15.6599,15.37,15.4,17897,15.2215409740037,15.3045142535345,15.0211932436878,15.050512423734,18312.5857937813,0.0,1.0
2024-03-28,15.55,15.75,15.5146,15.58,25450,15.1971083239652,15.3925695242734,15.1625116915106,15.2264275040114,26040.9738197314,0.0,1.0
2024-04-01,15.5119,15.7145,15.32,15.55,32316,15.1598729653064,15.3578751612187,14.9723279436107,15.1971083239652,33066.4090356953,0.0,1.0
2024-04-02,15.345,15.52,15.205,15.52,19217,14.9967605936492,15.1677891439189,14.8599377534335,15.1677891439189,19663.2374810916,0.0,1.0
2024-04-03,15.3619,15.4,15.17,15.18,73647,15.0132770650753,15.050512423734,14.8257320433795,14.8355051033949,75357.155163134,0.0,1.0
2024-04-04,15.1756,15.62,15.1756,15.62,12620,14.8312049569882,15.265519744073,14.8312049569882,15.265519744073,12913.048707466,0.0,1.0
2024-04-05,15.11,15.21,15.03,15.21,42100,14.7670936832871,14.8648242834412,14.6889092031638,14.8648242834412,43077.6030573945,0.0,1.0
2024-04-08,15.0691,15.19,15.03,15.11,27658,14.727121867824,14.8452781634103,14.6889092031638,14.7670936832871,28300.2457330504,0.0,1.0
2024-04-09,15.2125,15.2893,15.0571,15.08,31791,14.867267548445,14.9423246493634,14.7153941958055,14.7377745032408,32529.2180236968,0.0,1.0
2024-04-10,14.8534,15.0,14.69,14.91,45959,14.5163169632916,14.6595900231175,14.3566251626398,14.5716324829788,47026.2128008266,0.0,1.0
2024-04-11,14.9056,14.9489,14.76,14.94,11147,14.567332336572,14.6096496864388,14.4250365827476,14.6009516630251,11405.8442109449,0.0,1.0
2024-04-12,14.5956,14.94,14.54,14.94,11533,14.2643674760943,14.6009516630251,14.2100292624086,14.6009516630251,11800.8075073856,0.0,1.0
2024-04-15,14.34,14.72,14.3,14.72,46785,14.0145680621004,14.385944342686,13.9754758220387,14.385944342686,47871.3933263706,0.0,1.0
2024-04-16,14.25,14.325,14.1562,14.21,28312,13.9266105219616,13.9999084720772,13.8349392190171,13.8875182819,28969.4322508542,0.0,1.0
2024-04-17,14.17,14.34,14.16,14.34,12921,13.8484260418384,14.0145680621004,13.8386529818229,14.0145680621004,13221.0382210118,0.0,1.0
2024-04-18,14.125,14.2884,14.11,14.11,30261,13.804447271769,13.9641390724208,13.7897876817459,13.7897876817459,30963.6899315872,0.0,1.0
2024-04-19,13.8742,14.16,13.8001,14.16,84758,13.5593389265825,13.8386529818229,13.4869205518683,13.8386529818229,86726.1634189704,0.0,1.0
2024-04-22,13.95,14.0432,13.85,13.88,63938,13.6334187214993,13.7245036408429,13.5356881213452,13.5650073013914,65422.7027145772,0.0,1.0
2024-04-23,14.275,14.293,13.97,13.97,46246,13.9510431720002,13.9686346800279,13.6529648415301,13.6529648415301,47319.877220719,0.0,1.0
2024-04-24,14.3,14.35,14.22,14.342,33453,13.9754758220387,14.0243411221158,13.8972913419154,14.0165226741034,34229.8112845374,0.0,1.0
2024-04-25,14.3,14.32,14.09,14.23,14237,13.9754758220387,13.9950219420695,13.7702415617151,13.9070644019308,14567.5970244211,0.0,1.0
2024-04-26,14.44,14.4893,14.3401,14.45,49208,14.1122986622545,14.1604798481304,14.0146657927005,14.1220717222699,50350.6577493651,0.0,1.0
2024-04-29,14.55,14.6,14.5,14.5,29053,14.219802322424,14.2686676225011,14.1709370223469,14.1709370223469,29727.6389935033,0.0,1.0
2024-04-30,14.2843,14.6,14.25,14.51,51061,13.9601321178145,14.2686676225011,13.9266105219616,14.1807100823624,52246.6862164758,0.0,1.0
2024-05-01,14.01,14.13,14.0,14.13,11217,13.6920570815918,13.8093338017767,13.6822840215764,13.8093338017767,11477.4696792113,0.0,1.0
2024-05-02,14.3119,14.37,14.06,14.25,21602,13.987105763457,14.0438872421466,13.7409223816688,13.9266105219616,22103.6195070271,0.0,1.0
2024-05-03,14.4,14.5,14.33,14.46,53665,14.0732064221928,14.1709370223469,14.0047950020849,14.1318447822853,54911.1536359879,0.0,1.0
2024-05-06,14.32,14.52,14.2603,14.52,19258,13.9950219420695,14.1904831423778,13.9366767737775,14.1904831423778,19705.1895410762,0.0,1.0
2024-05-07,14.44,14.4904,14.39,14.41,32130,14.1122986622545,14.1615548847321,14.0634333621774,14.0829794822082,32876.0899343014,0.0,1.0
2024-05-08,14.3545,14.44,14.19,14.44,26406,14.0287389991227,14.1122986622545,13.8679721618692,14.1122986622545,27019.1730720561,0.0,1.0
2024-05-09,14.68,14.73,14.53,14.55,59350,14.3468521026243,14.3957174027014,14.2002562023932,14.219802322424,60728.1648801991,0.0,1.0
2024-05-10,14.61,14.76,14.55,14.76,18772,14.2784406825165,14.4250365827476,14.219802322424,14.4250365827476,19207.9041471119,0.0,1.0
2024-05-13,14.63,14.74,14.565,14.69,49141,14.2979868025473,14.4054904627168,14.2344619124471,14.3566251626398,50282.1019440245,0.0,1.0
2024-05-14,14.69,14.7493,14.66,14.66,47300,14.3566251626398,14.4145794085312,14.3273059825935,14.3273059825935,48398.3521286167,0.0,1.0
2024-05-15,15.1,15.1,14.83,14.88,46577,14.7573206232716,14.7573206232716,14.4934480028555,14.5423133029326,47658.563363522,0.0,1.0
2024-05-16,15.12,15.2399,15.1,15.17,49959,14.7768667433025,14.8940457328872,14.7573206232716,14.8257320433795,51119.0967017666,0.0,1.0
2024-05-17,15.08,15.1999,15.05,15.19,12899,14.7377745032408,14.8549534928256,14.7084553231946,14.8452781634103,13198.5273595566,0.0,1.0
2024-05-20,15.0648,15.1499,15.02,15.11,15968,14.7229194520174,14.8060881927485,14.6791361431483,14.7670936832871,16338.7925325529,0.0,1.0
2024-05-21,15.0344,15.06,14.94,15.06,41349,14.6932093495705,14.71822838321,14.6009516630251,14.71822838321,42309.1641049933,0.0,1.0
2024-05-22,14.79,15.05,14.7,15.03,30928,14.4543557627939,14.7084553231946,14.3663982226552,14.6889092031638,31646.1783220689,0.0,1.0
2024-05-23,14.655,15.0114,14.61,14.99,30045,14.3224194525858,14.6707313115351,14.2784406825165,14.6498169631021,30742.6742009365,0.0,1.0
2024-05-24,14.73,14.8,14.56,14.73,218837,14.3957174027014,14.4641288228093,14.2295753824394,14.3957174027014,223918.608557508,0.0,1.0
2024-05-28,14.79,14.89,14.725,14.76,49294,14.4543557627939,14.552086362948,14.3908308726937,14.4250365827476,50438.6547532354,0.0,1.0
2024-05-29,14.63,14.73,14.56,14.6,43449,14.2979868025473,14.3957174027014,14.2295753824394,14.2686676225011,44457.9281529867,0.0,1.0
2024-05-30,14.7568,14.8622,14.62,14.62,22986,14.4219092035427,14.5249172561051,14.2882137425319,14.2882137425319,23519.7573367524,0.0,1.0
2024-05-31,14.84,14.8652,14.6384,14.81,143646,14.5032210628709,14.5278491741098,14.3061961729602,14.4739018828247,146981.600208611,0.0,1.0
2024-06-03,14.81,15.0,14.7001,14.99,26751,14.4739018828247,14.6595900231175,14.3664959532553,14.6498169631021,27372.1843085122,0.0,1.0
2024-06-04,14.92,14.92,14.77,14.83,67201,14.5814055429942,14.5814055429942,14.4348096427631,14.4934480028555,68761.4727567693,0.0,1.0
2024-06-05,15.05,15.0928,14.9,15.01,64928,14.7084553231946,14.7502840200605,14.5618594229634,14.6693630831329,66435.6914800598,0.0,1.0
2024-06-06,15.02,15.09,14.95,15.09,46353,14.6791361431483,14.7475475632562,14.6107247230405,14.7475475632562,47429.3618650694,0.0,1.0
2024-06-07,14.8944,14.93,14.8,14.9,20176,14.5563865093548,14.5911786030096,14.4641288228093,14.5618594229634,20644.5063963419,0.0,1.0
2024-06-10,15.02,15.059,14.8,14.91,42955,14.6791361431483,14.7172510772085,14.4641288228093,14.5716324829788,43952.4569912208,0.0,1.0
2024-06-11,14.97,15.13,14.925,15.0,36815,14.6302708430713,14.7866398033179,14.5862920730019,14.6595900231175,37669.8802032775,0.0,1.0
2024-06-12,15.0,15.28,15.0,15.24,34563,14.6595900231175,14.933235703549,14.6595900231175,14.8941434634874,35365.5865670483,0.0,1.0
2024-06-13,15.21,15.26,15.108,15.18,21710,14.8648242834412,14.9136895835182,14.765139071284,14.8355051033949,22214.1273723524,0.0,1.0
2024-06-14,15.2,15.21,15.0801,15.15,20850,14.8550512234258,14.8648242834412,14.737872233841,14.8061859233487,21334.1573336503,0.0,1.0
2024-06-17,15.14,15.19,15.0,15.19,29843,14.7964128633333,14.8452781634103,14.6595900231175,14.8452781634103,30535.9835639389,0.0,1.0
2024-06-18,15.23,15.2699,15.155,15.19,45742,14.884370403472,14.9233649129335,14.8110724533564,14.8452781634103,46804.1738492006,0.0,1.0
2024-06-20,15.14,15.34,15.11,15.34,41824,14.7964128633333,14.9918740636415,14.7670936832871,14.9918740636415,42795.1940682298,0.0,1.0
2024-06-21,15.15,15.18,15.02,15.18,27161,14.8061859233487,14.8355051033949,14.6791361431483,14.8355051033949,27791.7049083586,0.0,1.0
2024-06-24,15.06,15.25,15.05,15.15,32791,14.71822838321,14.9039165235028,14.7084553231946,14.8061859233487,33552.4389989318,0.0,1.0
2024-06-25,15.06,15.2,14.91,15.2,42103,14.71822838321,14.8550512234258,14.5716324829788,14.8550512234258,43080.6727203204,0.0,1.0
2024-06-26,15.01,15.11,14.95,15.11,51844,14.6693630831329,14.7670936832871,14.6107247230405,14.7670936832871,53047.8682400849,0.0,1.0
2024-06-27,15.04,15.1,14.92,14.95,64014,14.8043759526338,14.8634359630832,14.6862559317352,14.7157859369598,65032.8364451402,0.108148,1.0
2024-06-28,15.06,15.2,15.0296,15.14,36777,14.8240626227836,14.9618693138321,14.794138884156,14.9028093033827,37362.3367691898,0.0,1.0
2024-07-01,14.96,15.049,14.8701,15.04,63734,14.7256292720347,14.8132349542012,14.6371376897115,14.8043759526338,64748.3800105377,0.0,1.0
2024-07-02,15.03,15.03,14.91,14.91,41204,14.794532617559,14.794532617559,14.6764125966603,14.6764125966603,41859.7961834214,0.0,1.0
2024-07-03,15.285,15.285,15.0685,15.11,24224,15.0455376619686,15.0455376619686,14.8324294575973,14.8732792981581,24609.5452564607,0.0,1.0
2024-07-05,15.29,15.33,15.156,15.28,35707,15.0504593295061,15.0898326698056,14.9185586395026,15.0406159944312,36275.3068226733,0.0,1.0
2024-07-08,15.5,15.58,15.35,15.37,56431,15.2571693660788,15.3359160466779,15.1095193399554,15.1292060101052,57329.1466466036,0.0,1.0
2024-07-09,15.51,15.62,15.46,15.57,35719,15.2670127011537,15.3752893869774,15.2177960257792,15.326072711603,36287.4978127276,0.0,1.0
2024-07-10,15.69,15.69,15.5501,15.67,360328,15.4441927325017,15.4441927325017,15.306484474804,15.4245060623519,366062.922026499,0.0,1.0
2024-07-11,15.87,16.0,15.84,15.92,41405,15.6213727638497,15.7493361198232,15.591842758625,15.6705894392241,42063.9952668325,0.0,1.0
2024-07-12,16.1,16.17,16.0222,16.03,57814,15.8477694705721,15.9166728160964,15.7711883236895,15.7788661250479,58734.1582503723,0.0,1.0
2024-07-15,16.0,16.15,15.99,16.15,57905,15.7493361198232,15.8969861459466,15.7394927847484,15.8969861459466,58826.6065916181,0.0,1.0
2024-07-16,16.14,16.14,15.91,16.08,45419,15.8871428108717,15.8871428108717,15.6607461041492,15.8280828004224,46141.8814400258,0.0,1.0
2024-07-17,15.84,16.0658,15.7812,16.0,53625,15.591842758625,15.814105264616,15.5339639483847,15.7493361198232,54478.4868055524,0.0,1.0
2024-07-18,15.64,15.9092,15.56,15.85,30256,15.3949760571272,15.6599586373432,15.3162293765281,15.6016860936999,30737.549590467,0.0,1.0
2024-07-19,15.55,15.6275,15.51,15.59,14518,15.3063860414532,15.3826718882836,15.2670127011537,15.3457593817528,14749.0661341354,0.0,1.0
2024-07-22,15.59,15.67,15.48,15.67,26310,15.3457593817528,15.4245060623519,15.237482695929,15.4245060623519,26728.7456942486,0.0,1.0
2024-07-23,15.52,15.6499,15.42,15.58,24970,15.2768560362285,15.4047209588514,15.1784226854796,15.3359160466779,25367.4184715086,0.0,1.0
2024-07-24,15.1,15.5099,15.1,15.44,42302,14.8634359630832,15.2669142678029,14.8634359630832,15.1981093556294,42975.2717733981,0.0,1.0
2024-07-25,15.02,15.25,14.95,15.12,32285,14.7846892824841,15.0110859892065,14.7157859369598,14.883122633233,32798.8428254966,0.0,1.0
2024-07-26,15.13,15.16,15.0,15.06,30448,14.8929659683079,14.9224959735325,14.7650026123343,14.8240626227836,30932.6054313371,0.0,1.0
2024-07-29,15.17,15.2,15.061,15.2,21012,14.9323393086074,14.9618693138321,14.8250469562911,14.9618693138321,21346.4235852358,0.0,1.0
2024-07-30,15.07,15.21,14.96,15.19,31516,14.8339059578585,14.971712648907,14.7256292720347,14.9520259787572,32017.6035461779,0.0,1.0
2024-07-31,15.45,15.4875,15.2701,15.29,70249,15.2079526907043,15.2448651972352,15.0308710927071,15.0504593295061,71367.0716942332,0.0,1.0
2024-08-01,15.48,15.69,15.4,15.45,42341,15.237482695929,15.4441927325017,15.1587360153299,15.2079526907043,43014.8924910749,0.0,1.0
2024-08-02,15.35,15.43,15.18,15.18,18476,15.1095193399554,15.1882660205545,14.9421826436823,14.9421826436823,18770.0610204082,0.0,1.0
2024-08-05,14.75,15.1399,14.71,14.79,56633,14.5189192354621,14.902710870032,14.4795458951625,14.5582925757616,57534.3616458525,0.0,1.0
2024-08-06,15.06,15.18,14.78,14.79,45855,14.8240626227836,14.9421826436823,14.5484492406867,14.5582925757616,46584.8207453354,0.0,1.0
2024-08-07,14.95,15.225,14.88,15.21,22893,14.7157859369598,14.9864776515193,14.6468825914356,14.971712648907,23257.3612762613,0.0,1.0
2024-08-08,15.19,15.2049,14.89,14.96,18701,14.9520259787572,14.9666925480188,14.6567259265105,14.7256292720347,18998.6420839279,0.0,1.0
2024-08-09,15.1346,15.19,15.0678,15.13,31646,14.8974939024423,14.9520259787572,14.831740424142,14.8929659683079,32149.6726051004,0.0,1.0
2024-08-12,15.1378,15.18,15.0,15.18,12182,14.9006437696663,14.9421826436823,14.7650026123343,14.9421826436823,12375.8867368809,0.0,1.0
2024-08-13,15.4,15.4,15.27,15.27,27959,15.1587360153299,15.1587360153299,15.0307726593563,15.0307726593563,28403.9909108892,0.0,1.0
2024-08-14,15.4091,15.4626,15.3442,15.45,14981,15.167693450248,15.2203552928987,15.103810205612,15.2079526907043,15219.4351670672,0.0,1.0
2024-08-15,15.47,15.5,15.36,15.5,24820,15.2276393608541,15.2571693660788,15.1193626750303,15.2571693660788,25215.0310958286,0.0,1.0
2024-08-16,15.5189,15.54,15.4229,15.45,119765,15.2757732693703,15.2965427063783,15.1812772526514,15.2079526907043,121671.160321995,0.0,1.0
2024-08-19,15.7024,15.7024,15.535,15.55,19400,15.4563984679945,15.4563984679945,15.2916210388409,15.3063860414532,19708.7672545961,0.0,1.0
2024-08-20,15.69,15.71,15.61,15.71,15198,15.4441927325017,15.4638794026514,15.3654460519026,15.4638794026514,15439.8889038841,0.0,1.0
2024-08-21,15.89,15.9,15.65,15.71,35616,15.6410594339995,15.6509027690743,15.4048193922021,15.4638794026514,36182.8584814275,0.0,1.0
2024-08-22,15.85,15.88,15.7917,15.88,8996,15.6016860936999,15.6312160989246,15.5442994502133,15.6312160989246,9139.17887744054,0.0,1.0
2024-08-23,16.25,16.25,15.9101,15.94,23623,15.9954194966955,15.9954194966955,15.6608445375,15.6902761093739,23998.9798379033,0.0,1.0
2024-08-26,16.21,16.31,16.1299,16.25,26044,15.9560461563959,16.0544795071448,15.8772010424461,15.9954194966955,26458.5120813764,0.0,1.0
2024-08-27,16.13,16.174,16.01,16.08,42977,15.8772994757968,15.9206101501263,15.7591794548981,15.8280828004224,43661.0149639576,0.0,1.0
2024-08-28,16.02,16.08,15.89,16.08,23205,15.769022789973,15.8280828004224,15.6410594339995,15.8280828004224,23574.3270176754,0.0,1.0
2024-08-29,15.92,16.03,15.92,16.01,32748,15.6705894392241,15.7788661250479,15.6705894392241,15.7591794548981,33269.2118584286,0.0,1.0
2024-08-30,16.05,16.11,15.92,16.01,118198,15.7985527951977,15.857612805647,15.6705894392241,15.7591794548981,120079.220204059,0.0,1.0
2024-09-03,16.04,16.04,15.86,16.0,40289,15.7887094601228,15.7887094601228,15.6115294287748,15.7493361198232,40930.2331917744,0.0,1.0
2024-09-04,15.93,15.97,15.84,15.88,23586,15.680432774299,15.7198061145986,15.591842758625,15.6312160989246,23961.3909519023,0.0,1.0
2024-09-05,16.32,16.3499,16.14,16.14,28794,16.0643228422197,16.0937544140936,15.8871428108717,15.8871428108717,29252.2806355072,0.0,1.0
2024-09-06,16.16,16.36,16.02,16.32,18153,15.9068294810215,16.1036961825193,15.769022789973,16.0643228422197,18441.9202047775,0.0,1.0
2024-09-09,16.4278,16.46,16.22,16.22,63254,16.170433994327,16.2021295332682,15.9658894914708,15.9658894914708,64260.740408362,0.0,1.0
2024-09-10,16.69,16.72,16.44,16.44,45486,16.4285262399906,16.4580562452153,16.1824428631184,16.1824428631184,46209.9478011629,0.0,1.0
2024-09-11,16.76,16.76,16.395,16.65,32397,16.4974295855148,16.4974295855148,16.1381478552814,16.3891528996911,32912.6253993377,0.0,1.0
2024-09-12,16.66,16.71,16.52,16.69,31051,16.3989962347659,16.4482129101404,16.2611895437175,16.4285262399906,31545.2026815704,0.0,1.0
2024-09-13,16.8,16.8688,16.72,16.8,35264,16.5368029258144,16.6045250711296,16.4580562452153,16.5368029258144,35825.2561064988,0.0,1.0
2024-09-16,16.82,16.92,16.79,16.84,37750,16.5564895959642,16.6549229467131,16.5269595907395,16.576176266114,38350.8228794331,0.0,1.0
2024-09-17,16.93,17.1008,16.89,16.94,51633,16.664766281788,16.8328904448671,16.6253929414884,16.6746096168629,52454.7824565236,0.0,1.0
2024-09-18,16.72,16.965,16.62,16.88,382087,16.4580562452153,16.6992179545501,16.3596228944664,16.6155496064135,388168.234742621,0.0,1.0
2024-09-19,17.02,17.05,16.78,17.03,68186,16.753356297462,16.7828863026866,16.5171162556646,16.7631996325369,69271.2373207159,0.0,1.0
2024-09-20,17.05,17.0726,16.825,17.02,53574,16.7828863026866,16.8051322399559,16.5614112635016,16.753356297462,54426.6750978214,0.0,1.0
2024-09-23,17.33,17.33,17.175,17.25,79055,17.0584996847835,17.0584996847835,16.9059279911228,16.9797530041844,80313.2265624794,0.0,1.0
2024-09-24,17.62,17.71,17.4,17.71,108809,17.3439564019553,17.4325464176294,17.1274030303078,17.4325464176294,110540.786402338,0.0,1.0
2024-09-25,17.46,17.6,17.4,17.6,125051,17.1864630407571,17.3242697318056,17.1274030303078,17.3242697318056,127041.291440954,0.0,1.0
2024-09-26,17.51,17.75,17.43,17.74,85643,17.2356797161316,17.4719197579289,17.1569330355324,17.462076422854,87006.0801023387,0.0,1.0
2024-09-27,17.61,17.7169,17.4901,17.53,572453,17.3341130668805,17.439338318831,17.2160914793325,17.2553663862813,581564.069133777,0.0,1.0
2024-09-30,17.62,17.72,17.45,17.7,140653,17.3439564019553,17.4423897527042,17.1766197056822,17.4227030825545,142891.610343336,0.0,1.0
2024-10-01,17.65,17.69,17.43,17.68,85846,17.37348640718,17.4128597474796,17.1569330355324,17.4030164124047,87212.3110174257,0.0,1.0
2024-10-02,17.7,17.73,17.4212,17.67,53453,17.4227030825545,17.4522330877791,17.1482709006665,17.3931730773298,54303.7492814393,0.0,1.0
2024-10-03,17.31,17.63,17.31,17.51,83676,17.0388130146338,17.3537997370302,17.0388130146338,17.2356797161316,85007.7736492567,0.0,1.0
2024-10-04,17.43,17.64,17.23,17.51,121799,17.1569330355324,17.3636430721051,16.9600663340347,17.2356797161316,123737.533136214,0.0,1.0
2024-10-07,17.42,17.62,17.3007,17.52,127978,17.1470897004576,17.3439564019553,17.0296587130141,17.2455230512065,130014.877098386,0.0,1.0
2024-10-08,17.28,17.31,17.12,17.22,72229,17.0092830094091,17.0388130146338,16.8517896482109,16.9502229989598,73378.5850532073,0.0,1.0
2024-10-09,17.33,17.34,17.18,17.28,39887,17.0584996847835,17.0683430198584,16.9108496586602,17.0092830094091,40521.8350249524,0.0,1.0
2024-10-10,17.27,17.38,17.2164,17.38,96365,16.9994396743342,17.107716360158,16.9466793983328,17.107716360158,97898.7297159358,0.0,1.0
2024-10-11,17.45,17.45,17.2191,17.34,83418,17.1766197056822,17.1766197056822,16.949337098803,17.0683430198584,84745.6673630876,0.0,1.0
2024-10-14,17.55,17.59,17.282,17.45,66018,17.2750530564311,17.3144263967307,17.0112516764241,17.1766197056822,67068.7317842231,0.0,1.0
2024-10-15,17.44,17.6199,17.36,17.55,80000,17.1667763706073,17.3438579686046,17.0880296900082,17.2750530564311,81273.2670292625,0.0,1.0
2024-10-16,17.69,17.76,17.47,17.52,84653,17.4128597474796,17.4817630930038,17.196306375832,17.2455230512065,86000.3234228516,0.0,1.0
2024-10-17,17.53,17.68,17.45,17.68,79992,17.2553663862813,17.4030164124047,17.1766197056822,17.4030164124047,81265.1397025596,0.0,1.0
2024-10-18,17.63,17.66,17.55,17.66,31315,17.3537997370302,17.3833297422549,17.2750530564311,17.3833297422549,31813.4044627669,0.0,1.0
2024-10-21,17.59,17.72,17.37,17.68,90450,17.3144263967307,17.4423897527042,17.0978730250831,17.4030164124047,91889.5875349596,0.0,1.0
2024-10-22,17.64,17.765,17.55,17.55,70351,17.3636430721051,17.4866847605412,17.2750530564311,17.2750530564311,71470.6951096955,0.0,1.0
2024-10-23,17.58,17.6399,17.43,17.58,168058,17.3045830616558,17.3635446387544,17.1569330355324,17.3045830616558,170732.783880047,0.0,1.0
2024-10-24,17.48,17.63,17.389984,17.63,26731,17.2061497109069,17.3537997370302,17.1175439458968,17.3537997370302,27156.4462619901,0.0,1.0
2024-10-25,17.66,17.98,17.6097,17.77,121930,17.3833297422549,17.6983164646514,17.3338177668282,17.4916064280787,123870.618110974,0.0,1.0
2024-10-28,17.77,17.9,17.7201,17.73,147454,17.4916064280787,17.6195697840522,17.442488186055,17.4522330877791,149800.85395666,0.0,1.0
2024-10-29,17.52,17.85,17.48,17.85,83933,17.2455230512065,17.5703531086778,17.2061497109069,17.5703531086778,85268.8640195881,0.0,1.0
2024-10-30,17.43,17.5252,17.3061,17.4,82664,17.1569330355324,17.2506415854454,17.0349741139546,17.1274030303078,83979.6668213369,0.0,1.0
2024-10-31,17.09,17.31,17.01,17.31,170864,16.8222596429862,17.0388130146338,16.7435129623871,17.0388130146338,173583.443721098,0.0,1.0
2024-11-01,16.95,17.18,16.9,17.18,143651,16.6844529519377,16.9108496586602,16.6352362765633,16.9108496586602,145937.326025257,0.0,1.0
2024-11-04,16.99,17.05,16.875,16.93,66396,16.7238262922373,16.7828863026866,16.6106279388761,16.664766281788,67452.7479709362,0.0,1.0
2024-11-05,17.36,17.36,16.97,17.0,101502,17.0880296900082,17.0880296900082,16.7041396220875,16.7336696273122,103117.489375052,0.0,1.0
2024-11-06,16.91,17.21,16.76,17.21,126251,16.6450796116382,16.9403796638849,16.4974295855148,16.9403796638849,128260.390446392,0.0,1.0
2024-11-07,17.4,17.4,17.0,17.0,91224,17.1274030303078,17.1274030303078,16.7336696273122,16.7336696273122,92675.9063934677,0.0,1.0
2024-11-08,17.33,17.41,17.2111,17.3,102506,17.0584996847835,17.1372463653827,16.9414624307431,17.0289696795589,104137.46887627,0.0,1.0
2024-11-11,17.3,17.6188,17.25,17.48,104130,17.0289696795589,17.3427752017464,16.9797530041844,17.2061497109069,105787.316196963,0.0,1.0
2024-11-12,16.98,17.34,16.9,17.34,661563,16.7139829571624,17.0683430198584,16.6352362765633,17.0683430198584,672092.329445999,0.0,1.0
2024-11-13,16.95,17.25,16.85,17.09,54686,16.6844529519377,16.9797530041844,16.5860196011889,16.8222596429862,55556.3735095281,0.0,1.0
2024-11-14,16.81,17.0751,16.75,16.92,53805,16.5466462608893,16.8075930737246,16.48758625044,16.6549229467131,54661.3516563682,0.0,1.0
2024-11-15,16.8,16.86,16.69,16.78,46530,16.5368029258144,16.5958629362637,16.4285262399906,16.5171162556646,47270.5639358947,0.0,1.0
2024-11-18,17.14,17.14,16.8,16.81,66497,16.8714763183606,16.8714763183606,16.5368029258144,16.5466462608893,67555.3554705609,0.0,1.0
2024-11-19,17.22,17.25,16.802,17.03,82790,16.9502229989598,16.9797530041844,16.5387715928294,16.7631996325369,84107.6722169076,0.0,1.0
2024-11-20,17.08,17.22,16.963,17.22,94397,16.8124163079113,16.9502229989598,16.6972492875351,16.9502229989598,95899.407347016,0.0,1.0
2024-11-21,17.31,17.3894,17.06,17.18,94190,17.0388130146338,17.1169690951284,16.7927296377615,16.9108496586602,95689.1127685775,0.0,1.0
2024-11-22,17.34,17.4,17.17,17.36,304465,17.0683430198584,17.1274030303078,16.9010063235853,17.0880296900082,309310.815575805,0.0,1.0
2024-11-25,17.64,17.68,17.42,17.58,126290,17.3636430721051,17.4030164124047,17.1470897004576,17.3045830616558,128300.011164069,0.0,1.0
2024-11-26,17.53,17.69,17.38,17.69,94133,17.2553663862813,17.4128597474796,17.107716360158,17.4128597474796,95631.2055658196,0.0,1.0
2024-11-27,17.61,17.76,17.4763,17.62,149040,17.3341130668805,17.4817630930038,17.2025076769292,17.3439564019553,151412.096475515,0.0,1.0
2024-11-29,17.69,17.77,17.62,17.68,31264,17.4128597474796,17.4916064280787,17.3439564019553,17.4030164124047,31761.5927550357,0.0,1.0
2024-12-02,17.59,17.72,17.5,17.72,130802,17.3144263967307,17.4423897527042,17.2258363810567,17.4423897527042,132883.823424519,0.0,1.0
2024-12-03,17.59,17.72,17.55,17.63,153085,17.3144263967307,17.4423897527042,17.2750530564311,17.3537997370302,155521.476039683,0.0,1.0
2024-12-04,17.59,17.74,17.44,17.59,90657,17.3144263967307,17.462076422854,17.1667763706073,17.3144263967307,92099.8821133978,0.0,1.0
2024-12-05,17.64,17.6602,17.52,17.53,94603,17.3636430721051,17.3835266089564,17.2455230512065,17.2553663862813,96108.6860096164,0.0,1.0
2024-12-06,17.76,17.77,17.61,17.72,104424,17.4817630930038,17.4916064280787,17.3341130668805,17.4423897527042,106085.995453296,0.0,1.0
2024-12-09,17.65,17.9801,17.58,17.98,144514,17.37348640718,17.6984148980021,17.3045830616558,17.6983164646514,146814.061393335,0.0,1.0
2024-12-10,17.31,17.57,17.15,17.57,85786,17.0388130146338,17.2947397265809,16.8813196534355,17.2947397265809,87151.3560671535,0.0,1.0
2024-12-11,17.39,17.39,17.1893,17.36,75387,17.1175596952329,17.1175596952329,16.9200039602799,17.0880296900082,76586.8472691874,0.0,1.0
2024-12-12,17.2647,17.4,17.15,17.29,340416,16.9942227067445,17.1274030303078,16.8813196534355,17.019126344484,345834.005862917,0.0,1.0
2024-12-13,17.24,17.32,17.1508,17.31,108214,16.9699096691095,17.0486563497087,16.8821071202415,17.0388130146338,109936.316478808,0.0,1.0
2024-12-16,17.06,17.2433,17.0501,17.18,148931,16.7927296377615,16.9731579696843,16.7829847360374,16.9108496586602,151301.361649189,0.0,1.0
2024-12-17,17.05,17.1991,16.99,17.06,154424,16.7828863026866,16.9296504286532,16.7238262922373,16.7927296377615,156881.787346585,0.0,1.0
2024-12-18,16.38,17.0697,16.35,17.06,93514,16.123382852669,16.8022776727842,16.0938528474444,16.7927296377615,95002.3536621807,0.0,1.0
2024-12-19,16.24,16.58,16.2089,16.58,447248,15.9855761616206,16.3202495541668,15.9549633895377,16.3202495541668,454366.326653793,0.0,1.0
2024-12-20,16.36,16.53,16.16,16.17,139591,16.1036961825193,16.2710328787924,15.9068294810215,15.9166728160964,141812.707723522,0.0,1.0
2024-12-23,16.49,16.4993,16.2614,16.39,137520,16.2316595384928,16.2408138401125,16.0066408986809,16.1332261877439,139708.746023302,0.0,1.0
2024-12-24,16.65,16.65,16.3856,16.51,36295,16.3891528996911,16.3891528996911,16.128895120311,16.2513462086426,36872.6653353383,0.0,1.0
2024-12-26,16.75,16.75,16.53,16.67,49297,16.48758625044,16.48758625044,16.2710328787924,16.4088395698408,50081.6030592692,0.0,1.0
2024-12-27,16.68,16.72,16.6,16.65,128277,16.4186829049157,16.4580562452153,16.3399362243166,16.3891528996911,130318.635933909,0.0,1.0
2024-12-30,16.56,16.58,16.37,16.46,88898,16.4738843280157,16.4937803235809,16.284872370146,16.3744043501895,89362.7058857298,0.17608,1.0
2024-12-31,16.55,16.78,16.45,16.78,74770,16.4639363302331,16.6927402792333,16.3644563524069,16.6927402792333,75160.8531021621,0.0,1.0
2025-01-02,16.59,16.74,16.0,16.51,173054,16.5037283213636,16.6529482881028,15.9167964521891,16.4241443391026,173958.623415027,0.0,1.0
2025-01-03,17.0,17.0,16.71,16.71,115755,16.9115962304509,16.9115962304509,16.623104294755,16.623104294755,116360.098312703,0.0,1.0
2025-01-06,17.1,17.3794,17.02,17.22,126306,17.0110762082771,17.2890232663234,16.9314922260161,17.1304521816685,126966.252667135,0.0,1.0
2025-01-07,17.13,17.35,17.06,17.28,325308,17.0409202016249,17.2597761528425,16.9712842171466,17.1901401683642,327008.516797622,0.0,1.0
2025-01-08,17.28,17.309,16.9808,17.23,128537,17.1901401683642,17.2189893619338,16.8924960747083,17.1404001794511,129208.915008595,0.0,1.0
2025-01-10,16.63,17.08,16.56,17.08,496142,16.543520312494,16.9911802127119,16.4738843280157,16.9911802127119,498735.53537265,0.0,1.0
2025-01-13,16.17,16.54,16.0,16.54,223935,16.0859124144936,16.4539883324505,15.9167964521891,16.4539883324505,225105.599029459,0.0,1.0
2025-01-14,16.38,16.4,16.2027,16.39,150588,16.2948203679286,16.3147163634938,16.1184423672428,16.3047683657112,151375.184525189,0.0,1.0
2025-01-15,16.49,16.75,16.3922,16.68,145165,16.4042483435374,16.6628962858855,16.3069569252234,16.5932603014071,145923.836305675,0.0,1.0
2025-01-16,16.9,16.9187,16.51,16.51,190165,16.8121162526247,16.8307190084782,16.4241443391026,16.4241443391026,191159.069548919,0.0,1.0
2025-01-17,17.03,17.25,16.91,17.03,345256,16.9414402237988,17.1602961750164,16.8220642504073,16.9414402237988,347060.793080648,0.0,1.0
2025-01-21,17.34,17.34,17.15,17.28,360517,17.2498281550599,17.2498281550599,17.0608161971902,17.1901401683642,362401.568514541,0.0,1.0
2025-01-22,17.04,17.73,17.01,17.67,417387,16.9513882215814,17.637800068582,16.9215442282335,17.5781120818863,419568.851059945,0.0,1.0
2025-01-23,17.29,17.3,17.015,17.14,404084,17.2000881661468,17.2100361639295,16.9265182271248,17.0508681994076,406196.310885839,0.0,1.0
2025-01-24,17.29,17.5,17.24,17.41,531455,17.2000881661468,17.4089961195818,17.1503481772337,17.3194641395383,534233.130739731,0.0,1.0
2025-01-27,16.42,16.94,16.25,16.94,342740,16.3346123590591,16.8519082437552,16.1654963967545,16.8519082437552,344531.640928648,0.0,1.0
2025-01-28,16.43,16.4984,16.0939,16.49,300570,16.3445603568417,16.4126046616748,16.0102081513679,16.4042483435374,302141.201242702,0.0,1.0
2025-01-29,16.46,16.73,16.4,16.46,147710,16.3744043501895,16.6430002903202,16.3147163634938,16.3744043501895,148482.140052433,0.0,1.0
2025-01-30,16.71,16.78,16.5301,16.59,133013,16.623104294755,16.6927402792333,16.4441398146457,16.5037283213636,133708.312875189,0.0,1.0
2025-01-31,16.42,16.7,16.38,16.7,176874,16.3346123590591,16.6131562969724,16.2948203679286,16.6131562969724,177798.592103675,0.0,1.0
2025-02-03,16.43,16.48,16.1,16.1,659263,16.3445603568417,16.3943003457548,16.0162764300153,16.0162764300153,662709.234969783,0.0,1.0
2025-02-04,16.63,16.64,16.3701,16.49,138781,16.543520312494,16.5534683102767,16.2849718501238,16.4042483435374,139506.464549568,0.0,1.0
2025-02-05,16.99,16.99,16.57,16.58,178246,16.9016482326683,16.9016482326683,16.4838323257983,16.4937803235809,179177.764103892,0.0,1.0
2025-02-06,17.13,17.19,17.0301,17.13,187042,17.0409202016249,17.1006081883207,16.9415397037766,17.0409202016249,188019.744361838,0.0,1.0
2025-02-07,17.13,17.25,17.02,17.22,280157,17.0409202016249,17.1602961750164,16.9314922260161,17.1304521816685,281621.494216163,0.0,1.0
2025-02-10,17.46,17.53,17.1723,17.23,222704,17.3692041284513,17.4388401129297,17.0830002322454,17.1404001794511,223868.164093406,0.0,1.0
2025-02-11,17.69,17.715,17.44,17.48,249817,17.5980080774516,17.6228780719081,17.3493081328861,17.3891001240166,251122.894736162,0.0,1.0
2025-02-12,17.72,17.7497,17.35,17.65,140338,17.6278520707994,17.6573976242138,17.2597761528425,17.5582160863211,141071.603619784,0.0,1.0
2025-02-13,17.86,17.94,17.5014,17.66,193296,17.7671240397561,17.846708022017,17.4103888392714,17.5681640841037,194306.436555243,0.0,1.0
2025-02-14,18.19,18.33,18.07,18.23,261927,18.0954079665825,18.2346799355391,17.9760319931911,18.1351999577129,263296.198615621,0.0,1.0
2025-02-18,18.58,18.635,18.3901,18.52,361858,18.4833798801046,18.538093867909,18.2944674022127,18.4236918934089,363749.578465189,0.0,1.0
2025-02-19,18.81,18.97,18.5,18.58,301883,18.7121838291048,18.8713517936267,18.4037958978436,18.4833798801046,303461.064826,0.0,1.0
2025-02-20,19.23,19.2992,18.8,19.19,273451,19.1299997359748,19.1988398806305,18.7022358313222,19.0902077448443,274880.439235513,0.0,1.0
2025-02-21,18.89,19.49,18.7805,19.43,299782,18.7917678113657,19.3886476783228,18.6828372356461,19.3289596916271,301349.082047244,0.0,1.0
2025-02-24,18.22,18.6334,18.0,18.6,389825,18.1252519599303,18.5365021882638,17.9063960087127,18.5032758756698,391862.773312163,0.0,1.0
2025-02-25,18.08,18.5021,18.06,18.25,250469,17.9859799909737,18.405884977378,17.9660839954084,18.1550959532782,251778.303004486,0.0,1.0
2025-02-26,18.16,18.36,17.99,18.31,136695,18.0655639732346,18.264523928887,17.8964480109301,18.2147839399739,137409.560181892,0.0,1.0
2025-02-27,17.71,18.09,17.656,18.0,409761,17.6179040730168,17.9959279887563,17.5641848849907,17.9063960087127,411902.986866324,0.0,1.0
2025-02-28,17.66,17.69,17.35,17.46,164091,17.5681640841037,17.5980080774516,17.2597761528425,17.3692041284513,164948.770180378,0.0,1.0
2025-03-03,17.24,17.81,17.11,17.81,175312,17.1503481772337,17.717384050843,17.0210242060597,17.717384050843,176228.426896433,0.0,1.0
2025-03-04,17.41,17.63,17.01,17.14,138087,17.3194641395383,17.5383200907559,16.9215442282335,17.0508681994076,138808.836730216,0.0,1.0
2025-03-05,17.91,17.9505,17.5,17.55,113018,17.8168640286692,17.8571534196888,17.4089961195818,17.4587361084949,113608.790904108,0.0,1.0
2025-03-06,17.35,17.69,17.28,17.58,129207,17.2597761528425,17.5980080774516,17.1901401683642,17.4885801018428,129882.417370217,0.0,1.0
2025-03-07,17.43,17.53,17.11,17.29,99852,17.3393601351035,17.4388401129297,17.0210242060597,17.2000881661468,100373.96688454,0.0,1.0
2025-03-10,17.1,17.378,16.95,17.29,160579,17.0110762082771,17.2876305466339,16.8618562415378,17.2000881661468,161418.411532595,0.0,1.0
2025-03-11,17.26,17.3916,17.04,17.25,133987,17.170244172799,17.3011598236182,16.9513882215814,17.1602961750164,134687.404368054,0.0,1.0
2025-03-12,17.38,17.5362,17.27,17.52,164166,17.2896201461904,17.4450078715549,17.1801921705816,17.4288921151471,165024.162235784,0.0,1.0
2025-03-13,17.12,17.36,17.05,17.31,345759,17.0309722038423,17.2697241506252,16.961336219364,17.2199841617121,347566.422465568,0.0,1.0
2025-03-14,17.76,17.8,17.3701,17.44,112435,17.6676440619299,17.7074360530604,17.2797716283856,17.3493081328861,113022.743326757,0.0,1.0
2025-03-17,17.97,18.0797,17.75,17.75,250843,17.8765520153649,17.9856815510402,17.6576960641473,17.6576960641473,252154.258054108,0.0,1.0
2025-03-18,17.69,17.8,17.62,17.79,96442,17.5980080774516,17.7074360530604,17.5283720929732,17.6974880552777,96946.1414321079,0.0,1.0
2025-03-19,17.44,17.6399,17.3,17.46,243936,17.3493081328861,17.5481686085606,17.2100361639295,17.3692041284513,245211.152364973,0.0,1.0
2025-03-20,17.32,17.462,17.24,17.38,129253,17.2299321594947,17.3711937280079,17.1503481772337,17.2896201461904,129928.657830865,0.0,1.0
2025-03-21,17.29,17.37,17.09,17.18,138336,17.2000881661468,17.2796721484078,17.0011282104945,17.090660190538,139059.138354162,0.0,1.0
2025-03-24,17.4,17.4762,17.3159,17.32,68576,17.3095161417556,17.3853198848592,17.2258534804038,17.2299321594947,68934.4745530812,0.0,1.0
2025-03-25,17.04,17.27,16.98,17.26,111833,16.9513882215814,17.1801921705816,16.8917002348857,17.170244172799,112417.596428703,0.0,1.0
2025-03-26,16.87,17.05,16.76,17.02,103334,16.7822722592769,16.961336219364,16.6728442836681,16.9314922260161,103874.168710162,0.0,1.0
2025-03-27,16.62,16.8163,16.57,16.72,132301,16.5335723147114,16.7288515111842,16.4838323257983,16.6330522925376,132992.590962541,0.0,1.0
2025-03-28,16.28,16.58,16.21,16.495,154226,16.1953403901024,16.4937803235809,16.1257044056241,16.4092223424287,155032.201826054,0.0,1.0
2025-03-31,16.26,16.4294,16.0,16.1,362497,16.1754443945372,16.3439634769747,15.9167964521891,16.0162764300153,364391.918777242,0.0,1.0
2025-04-01,16.46,16.52,16.21,16.38,160355,16.3744043501895,16.4340923368852,16.1257044056241,16.2948203679286,161193.240593784,0.0,1.0
2025-04-02,16.6,16.7036,16.41,16.41,63805,16.5136763191462,16.6167375761741,16.3246643612764,16.3246643612764,64138.5346018918,0.0,1.0
2025-04-03,16.22,16.59,16.1,16.22,142951,16.1356524034067,16.5037283213636,16.0162764300153,16.1356524034067,143698.262830108,0.0,1.0
2025-04-04,15.16,16.069,15.14,15.84,743061,15.0811646384492,15.9854376368892,15.0612686428839,15.7576284876672,746945.281087944,0.0,1.0
2025-04-07,14.95,15.4,14.1,14.5,405125,14.8722566850142,15.319916585232,14.0266768734916,14.4245967847964,407242.752614864,0.0,1.0
2025-04-08,14.43,15.35,14.2,15.35,280891,14.354960800318,15.2701765963189,14.1261568513178,15.2701765963189,282359.33113173,0.0,1.0
2025-04-09,15.37,15.49,14.1385,14.52,726865,15.2900725918841,15.4094485652756,14.0649766649547,14.4444927803616,730664.618030002,0.0,1.0
2025-04-10,15.14,15.39,14.758,15.19,144513,15.0612686428839,15.3099685874494,14.6812551275879,15.111008631797,145268.428037352,0.0,1.0
2025-04-11,15.39,15.39,15.008,15.15,66726,15.3099685874494,15.3099685874494,14.9299550721534,15.0712166406665,67074.803853081,0.0,1.0
2025-04-14,15.61,15.73,15.475,15.73,159974,15.528824538667,15.6482005120584,15.3945265686016,15.6482005120584,160810.248952324,0.0,1.0
2025-04-15,15.62,15.7819,15.51,15.65,55113,15.5387725364496,15.6998306205502,15.4293445608408,15.5686165297975,55401.0979941081,0.0,1.0
2025-04-16,15.34,15.5849,15.21,15.54,81165,15.2602285985363,15.5038550642326,15.1309046273623,15.4591885541887,81589.2823597297,0.0,1.0
2025-04-17,15.59,15.7491,15.5,15.5,57296,15.5089285431017,15.6672011878232,15.4193965630582,15.4193965630582,57595.5094201083,0.0,1.0
2025-04-21,15.33,15.89,15.05,15.89,78589,15.2502806007537,15.8073684765803,14.9717366628404,15.8073684765803,78999.8165634053,0.0,1.0
2025-04-22,15.65,15.74,15.3968,15.43,114582,15.5686165297975,15.658148509841,15.3167332259416,15.3497605785799,115180.966566162,0.0,1.0
2025-04-23,15.79,16.0999,15.65,16.04,75334,15.7078884987541,16.0161769500374,15.5686165297975,15.9565884433196,75727.8013588108,0.0,1.0
2025-04-24,15.95,16.03,15.7123,15.86,108530,15.867056463276,15.9466404455369,15.6305925559832,15.7775244832324,109097.330308649,0.0,1.0
2025-04-25,16.12,16.12,15.88,15.91,53761,16.0361724255805,16.0361724255805,15.7974204787977,15.8272644721455,54042.030542,0.0,1.0
2025-04-28,16.21,16.22,15.95,16.08,62460,16.1257044056241,16.1356524034067,15.867056463276,15.99638043445,62786.5037416215,0.0,1.0
2025-04-29,16.44,16.5,16.25,16.29,60841,16.3545083546243,16.41419634132,16.1654963967545,16.205288387885,61159.0405722702,0.0,1.0
2025-04-30,16.64,16.66,16.2287,16.27,204514,16.5534683102767,16.5733643058419,16.1443071614776,16.1853923923198,205583.077589081,0.0,1.0
2025-05-01,16.76,16.8907,16.72,16.79,61833,16.6728442836681,16.8028646146869,16.6330522925376,16.7026882770159,62156.2261584323,0.0,1.0
2025-05-02,17.15,17.225115,17.0001,17.03,81057,17.0608161971902,17.1355405825343,16.9116957104287,16.9414402237988,81480.7177999459,0.0,1.0
2025-05-05,17.18,17.3032,17.04,17.13,110180,17.090660190538,17.2132195232199,16.9513882215814,17.0409202016249,110755.955527568,0.0,1.0
2025-05-06,17.19,17.25,17.0,17.16,75280,17.1006081883207,17.1602961750164,16.9115962304509,17.0707641949728,75673.5190789187,0.0,1.0
2025-05-07,16.93,17.16,16.8422,17.16,91362,16.8419602459726,17.0707641949728,16.7546168254412,17.0707641949728,91839.5862126485,0.0,1.0
2025-05-08,16.9,17.21,16.86,17.21,82027,16.8121162526247,17.1205041838859,16.7723242614943,17.1205041838859,82455.7883831893,0.0,1.0
2025-05-09,16.95,17.043,16.92,16.93,47346,16.8618562415378,16.9543726209162,16.83201224819,16.8419602459726,47593.4967363244,0.0,1.0
2025-05-12,17.2,17.41,17.1246,17.41,308372,17.1105561861033,17.3194641395383,17.0355482828223,17.3194641395383,309983.985459675,0.0,1.0
2025-05-13,17.13,17.25,17.0,17.23,125316,17.0409202016249,17.1602961750164,16.9115962304509,17.1404001794511,125971.077535784,0.0,1.0
2025-05-14,17.18,17.36,17.15,17.22,133992,17.090660190538,17.2697241506252,17.0608161971902,17.1304521816685,134692.430505081,0.0,1.0
2025-05-15,17.25,17.2799,17.085,17.11,143549,17.1602961750164,17.1900406883864,16.9961542116032,17.0210242060597,144299.38881854,0.0,1.0
2025-05-16,17.57,17.59,17.301,17.37,135816,17.4786321040601,17.4985280996254,17.2110309637077,17.2796721484078,136525.965292541,0.0,1.0
2025-05-19,17.61,17.62,17.37,17.38,236182,17.5184240951906,17.5283720929732,17.2796721484078,17.2896201461904,237416.61906346,0.0,1.0
2025-05-20,17.57,17.6199,17.4892,17.6,97558,17.4786321040601,17.5282726129954,17.3982522819766,17.508476097408,98067.9752165408,0.0,1.0
2025-05-21,17.46,17.7899,17.43,17.54,133878,17.3692041284513,17.6973885752999,17.3393601351035,17.4487881107123,134577.834580865,0.0,1.0
2025-05-22,17.33,17.475,17.2994,17.44,105003,17.2398801572773,17.3841261251253,17.2094392840625,17.3493081328861,105551.893249784,0.0,1.0
2025-05-23,17.31,17.3896,17.19,17.21,84485,17.2199841617121,17.2991702240617,17.1006081883207,17.1205041838859,84926.6373456755,0.0,1.0
2025-05-27,17.51,17.6,17.41,17.45,126840,17.4189441173644,17.508476097408,17.3194641395383,17.3592561306687,127503.044101622,0.0,1.0
2025-05-28,17.31,17.41,17.24,17.41,168692,17.2199841617121,17.3194641395383,17.1503481772337,17.3194641395383,169573.821472648,0.0,1.0
2025-05-29,17.4,17.46,17.27,17.44,96602,17.3095161417556,17.3692041284513,17.1801921705816,17.3493081328861,97106.9778169732,0.0,1.0
2025-05-30,17.22,17.26,17.03,17.25,121604,17.1304521816685,17.170244172799,16.9414402237988,17.1602961750164,122239.673406919,0.0,1.0
2025-06-02,17.54,17.54,17.2006,17.26,60974,17.4487881107123,17.4487881107123,17.1111530659702,17.170244172799,61292.7358171891,0.0,1.0
2025-06-03,17.63,17.63,17.39,17.55,133039,17.5383200907559,17.5383200907559,17.299568143973,17.4587361084949,133734.448787729,0.0,1.0
2025-06-04,18.0,18.04,17.69,17.7,320684,17.9063960087127,17.9461879998432,17.5980080774516,17.6079560752342,322360.345275028,0.0,1.0
2025-06-05,18.02,18.23,17.94,18.23,147569,17.926292004278,18.1351999577129,17.846708022017,18.1351999577129,148340.40298827,0.0,1.0
2025-06-06,18.05,18.1994,18.0352,18.13,113335,17.9561359976258,18.1047590844981,17.9414129609075,18.0357199798868,113927.447991622,0.0,1.0
2025-06-09,18.1,18.21,18.05,18.18,251231,18.0058759865389,18.1153039621477,17.9561359976258,18.0854599687999,252544.286287405,0.0,1.0
2025-06-10,18.25,18.25,18.09,18.21,96207,18.1550959532782,18.1550959532782,17.9959279887563,18.1153039621477,96709.9129918377,0.0,1.0
2025-06-11,18.21,18.36,18.13,18.35,140204,18.1153039621477,18.264523928887,18.0357199798868,18.2545759311044,140936.90314746,0.0,1.0
2025-06-12,18.3,18.33,18.15,18.15,124787,18.2048359421913,18.2346799355391,18.055615975452,18.055615975452,125439.312238324,0.0,1.0
2025-06-13,17.91,18.13,17.85,18.04,124872,17.8168640286692,18.0357199798868,17.7571760419735,17.9461879998432,125524.756567783,0.0,1.0
2025-06-16,18.29,18.36,18.1044,18.16,247184,18.1948879444087,18.264523928887,18.0102531055633,18.0655639732346,248476.130977729,0.0,1.0
2025-06-17,18.13,18.2914,18.09,18.26,158305,18.0357199798868,18.1962806640982,17.9959279887563,18.1650439510608,159132.524412702,0.0,1.0
2025-06-18,18.19,18.3,18.12,18.2,124072,18.0954079665825,18.2048359421913,18.0257719821041,18.1053559643651,124720.574643459,0.0,1.0
2025-06-20,18.14,18.27,18.09,18.22,122235,18.0456679776694,18.1749919488434,17.9959279887563,18.1252519599303,122873.97189973,0.0,1.0
2025-06-23,18.32,18.3299,18.06,18.16,101532,18.2247319377565,18.2345804555613,17.9660839954084,18.0655639732346,102062.748925622,0.0,1.0
2025-06-24,18.76,18.79,18.46,18.52,116510,18.6624438401917,18.6922878335396,18.3640039067132,18.4236918934089,117119.045003784,0.0,1.0
2025-06-25,18.5,18.8492,18.485,18.8,143323,18.4037958978436,18.7511799804127,18.3888739011697,18.7022358313222,144072.207424919,0.0,1.0
2025-06-26,18.42,18.51,18.0993,18.51,135818,18.3242119155827,18.4137438956263,18.0051796266941,18.4137438956263,136527.975747351,0.0,1.0
2025-06-27,18.5,18.5914,18.315,18.42,150764,18.5,18.5914,18.315,18.42,150764,0.096707,1.0
2025-06-30,18.64,18.66,18.3775,18.57,216653,18.64,18.66,18.3775,18.57,216653,0.0,1.0
2025-07-01,18.46,18.55,18.37,18.55,223114,18.46,18.55,18.37,18.55,223114,0.0,1.0
2025-07-02,18.68,18.7,18.41,18.45,188178,18.68,18.7,18.41,18.45,188178,0.0,1.0
2025-07-03,18.8,18.83,18.65,18.69,106905,18.8,18.83,18.65,18.69,106905,0.0,1.0
2025-07-07,18.41,18.62,18.29,18.62,193932,18.41,18.62,18.29,18.62,193932,0.0,1.0
2025-07-08,18.45,18.63,18.41,18.63,136435,18.45,18.63,18.41,18.63,136435,0.0,1.0
2025-07-09,18.52,18.56,18.35,18.56,185628,18.52,18.56,18.35,18.56,185628,0.0,1.0
2025-07-10,18.51,18.6,18.42,18.6,153844,18.51,18.6,18.42,18.6,153844,0.0,1.0
2025-07-11,18.53,18.55,18.375,18.45,129388,18.53,18.55,18.375,18.45,129388,0.0,1.0
2025-07-14,18.67,18.685,18.545,18.58,124669,18.67,18.685,18.545,18.58,124669,0.0,1.0
2025-07-15,18.93,19.1,18.86,19.1,273675,18.93,19.1,18.86,19.1,273675,0.0,1.0
2025-07-16,19.11,19.12,18.8242,19.03,195480,19.11,19.12,18.8242,19.03,195480,0.0,1.0
2025-07-17,19.25,19.2799,19.03,19.06,261570,19.25,19.2799,19.03,19.06,261570,0.0,1.0
2025-07-18,19.315,19.45,19.225,19.34,239230,19.315,19.45,19.225,19.34,239230,0.0,1.0
2025-07-21,19.29,19.54,19.26,19.54,199151,19.29,19.54,19.26,19.54,199151,0.0,1.0
2025-07-22,19.35,19.44,19.12,19.44,782845,19.35,19.44,19.12,19.44,782845,0.0,1.0
2025-07-23,19.53,19.53,19.37,19.51,255198,19.53,19.53,19.37,19.51,255198,0.0,1.0
2025-07-24,19.53,19.605374,19.45,19.59,203970,19.53,19.605374,19.45,19.59,203970,0.0,1.0
2025-07-25,19.5,19.5097,19.35,19.48,181917,19.5,19.5097,19.35,19.48,181917,0.0,1.0
2025-07-28,19.36,19.58,19.32,19.58,355021,19.36,19.58,19.32,19.58,355021,0.0,1.0
2025-07-29,19.25,19.42,19.22,19.42,249770,19.25,19.42,19.22,19.42,249770,0.0,1.0
2025-07-30,19.08,19.3299,18.97,19.26,235591,19.08,19.3299,18.97,19.26,235591,0.0,1.0
2025-07-31,19.06,19.36,19.01,19.23,581598,19.06,19.36,19.01,19.23,581598,0.0,1.0
2025-08-01,18.74,19.0,18.65,18.96,234910,18.74,19.0,18.65,18.96,234910,0.0,1.0
2025-08-04,19.05,19.07,18.82,18.92,250851,19.05,19.07,18.82,18.92,250851,0.0,1.0
2025-08-05,18.98,19.11,18.8601,19.11,207393,18.98,19.11,18.8601,19.11,207393,0.0,1.0
2025-08-06,18.82,18.8991,18.7624,18.83,225343,18.82,18.8991,18.7624,18.83,225343,0.0,1.0
2025-08-07,18.92,19.0499,18.78,19.03,296216,18.92,19.0499,18.78,19.03,296216,0.0,1.0
2025-08-08,18.79,18.96,18.765,18.96,166262,18.79,18.96,18.765,18.96,166262,0.0,1.0
2025-08-11,18.82,18.99,18.8,18.95,303861,18.82,18.99,18.8,18.95,303861,0.0,1.0
2025-08-12,19.0,19.0,18.77,18.91,295639,19.0,19.0,18.77,18.91,295639,0.0,1.0
2025-08-13,18.95,19.0955,18.8899,19.04,249300,18.95,19.0955,18.8899,19.04,249300,0.0,1.0
2025-08-14,18.75,18.85,18.55,18.85,161280,18.75,18.85,18.55,18.85,161280,0.0,1.0
2025-08-15,18.73,18.815,18.6993,18.8,184797,18.73,18.815,18.6993,18.8,184797,0.0,1.0
2025-08-18,18.78,18.91,18.7501,18.87,246708,18.78,18.91,18.7501,18.87,246708,0.0,1.0
2025-08-19,18.7,18.8847,18.62,18.83,141287,18.7,18.8847,18.62,18.83,141287,0.0,1.0
2025-08-20,18.73,18.73,18.431317,18.7,116673,18.73,18.73,18.431317,18.7,116673,0.0,1.0
2025-08-21,18.59,18.68,18.4849,18.6,95425,18.59,18.68,18.4849,18.6,95425,0.0,1.0
2025-08-22,19.03,19.17,18.63,18.67,161676,19.03,19.17,18.63,18.67,161676,0.0,1.0
2025-08-25,18.9,19.04,18.89,19.03,138452,18.9,19.04,18.89,19.03,138452,0.0,1.0
2025-08-26,18.93,18.98,18.8101,18.9,179018,18.93,18.98,18.8101,18.9,179018,0.0,1.0
2025-08-27,18.94,18.97,18.8399,18.89,158533,18.94,18.97,18.8399,18.89,158533,0.0,1.0
2025-08-28,19.01,19.1,18.9601,19.0,194966,19.01,19.1,18.9601,19.0,194966,0.0,1.0
2025-08-29,18.91,19.11,18.85,19.06,182378,18.91,19.11,18.85,19.06,182378,0.0,1.0
2025-09-02,18.53,18.675,18.44,18.64,788837,18.53,18.675,18.44,18.64,788837,0.0,1.0
2025-09-03,18.33,18.52,18.28,18.52,122167,18.33,18.52,18.28,18.52,122167,0.0,1.0
2025-09-04,18.32,18.32,18.1302,18.31,135231,18.32,18.32,18.1302,18.31,135231,0.0,1.0
2025-09-05,18.55,18.69,18.44,18.65,217987,18.55,18.69,18.44,18.65,217987,0.0,1.0
2025-09-08,18.52,18.6,18.34,18.6,279857,18.52,18.6,18.34,18.6,279857,0.0,1.0
2025-09-09,18.81,18.81,18.53,18.58,195903,18.81,18.81,18.53,18.58,195903,0.0,1.0
2025-09-10,19.17,19.29,18.99,19.03,1037569,19.17,19.29,18.99,19.03,1037569,0.0,1.0
2025-09-11,19.64,19.6598,19.25,19.27,299337,19.64,19.6598,19.25,19.27,299337,0.0,1.0
2025-09-12,19.72,19.76,19.615,19.65,196623,19.72,19.76,19.615,19.65,196623,0.0,1.0
2025-09-15,19.84,19.89,19.73,19.85,303123,19.84,19.89,19.73,19.85,303123,0.0,1.0
2025-09-16,19.85,19.88,19.72,19.88,213825,19.85,19.88,19.72,19.88,213825,0.0,1.0
2025-09-17,20.01,20.2,19.855,19.96,340279,20.01,20.2,19.855,19.96,340279,0.0,1.0
2025-09-18,20.23,20.35,20.12,20.28,334830,20.23,20.35,20.12,20.28,334830,0.0,1.0
2025-09-19,20.18,20.26,20.0739,20.25,351059,20.18,20.26,20.0739,20.25,351059,0.0,1.0
2025-09-22,20.64,20.68,20.19,20.19,374133,20.64,20.68,20.19,20.19,374133,0.0,1.0
2025-09-23,20.55,20.7316,20.455,20.72,355401,20.55,20.7316,20.455,20.72,355401,0.0,1.0
2025-09-24,20.48,20.77,20.45,20.7,341791,20.48,20.77,20.45,20.7,341791,0.0,1.0
2025-09-25,20.49,20.575,20.195,20.305,710315,20.49,20.575,20.195,20.305,710315,0.0,1.0
2025-09-26,20.37,20.43,20.1676,20.43,280290,20.37,20.43,20.1676,20.43,280290,0.0,1.0
2025-09-29,20.31,20.525,20.3,20.51,312930,20.31,20.525,20.3,20.51,312930,0.0,1.0
2025-09-30,20.48,20.545,20.325,20.48,291688,20.48,20.545,20.325,20.48,291688,0.0,1.0
2025-10-01,20.82,20.83,20.395,20.46,378112,20.82,20.83,20.395,20.46,378112,0.0,1.0
2025-10-02,21.12,21.24,21.03,21.12,418388,21.12,21.24,21.03,21.12,418388,0.0,1.0
2025-10-03,21.14,21.33,21.005,21.195,583386,21.14,21.33,21.005,21.195,583386,0.0,1.0
2025-10-06,21.36,21.54,21.34,21.46,591659,21.36,21.54,21.34,21.46,591659,0.0,1.0
2025-10-07,21.26,21.65,21.0702,21.65,688643,21.26,21.65,21.0702,21.65,688643,0.0,1.0
2025-10-08,21.52,21.52,21.18,21.275,312037,21.52,21.52,21.18,21.275,312037,0.0,1.0
2025-10-09,21.59,21.6298,21.32,21.6298,413086,21.59,21.6298,21.32,21.6298,413086,0.0,1.0
2025-10-10,21.16,22.2599,21.125,22.14,574440,21.16,22.2599,21.125,22.14,574440,0.0,1.0
2025-10-13,21.61,21.86,21.6,21.65,394527,21.61,21.86,21.6,21.65,394527,0.0,1.0
2025-10-14,21.49,21.75,21.168,21.29,507380,21.49,21.75,21.168,21.29,507380,0.0,1.0
2025-10-15,21.99,22.18,21.61,21.79,635293,21.99,22.18,21.61,21.79,635293,0.0,1.0
2025-10-16,22.03,22.49,21.97,22.31,549308,22.03,22.49,21.97,22.31,549308,0.0,1.0
2025-10-17,21.77,21.88,21.51,21.85,265051,21.77,21.88,21.51,21.85,265051,0.0,1.0
2025-10-20,22.24,22.26,21.98,22.08,344674,22.24,22.26,21.98,22.08,344674,0.0,1.0
2025-10-21,21.82,22.18,21.7,22.18,632232,21.82,22.18,21.7,22.18,632232,0.0,1.0
2025-10-22,21.52,21.88,21.28,21.8,459080,21.52,21.88,21.28,21.8,459080,0.0,1.0
2025-10-23,21.95,22.0,21.57,21.69,292074,21.95,22.0,21.57,21.69,292074,0.0,1.0
2025-10-24,22.28,22.47,22.25,22.28,785757,22.28,22.47,22.25,22.28,785757,0.0,1.0
2025-10-27,22.65,22.81,22.51,22.81,628228,22.65,22.81,22.51,22.81,628228,0.0,1.0
2025-10-28,22.47,22.69,22.28,22.55,514356,22.47,22.69,22.28,22.55,514356,0.0,1.0
2025-10-29,22.4,22.7402,22.29,22.67,432716,22.4,22.7402,22.29,22.67,432716,0.0,1.0
2025-10-30,22.3,22.63,22.2,22.26,412023,22.3,22.63,22.2,22.26,412023,0.0,1.0
2025-10-31,22.36,22.56,22.16,22.31,616889,22.36,22.56,22.16,22.31,616889,0.0,1.0
2025-11-03,22.31,22.6,22.1,22.59,390463,22.31,22.6,22.1,22.59,390463,0.0,1.0
2025-11-04,21.71,22.19,21.63,21.89,635763,21.71,22.19,21.63,21.89,635763,0.0,1.0
2025-11-05,22.08,22.18,21.72,21.72,779838,22.08,22.18,21.72,21.72,779838,0.0,1.0
2025-11-06,21.73,22.19,21.71,22.145,469393,21.73,22.19,21.71,22.145,469393,0.0,1.0
2025-11-07,21.74,21.74,21.1436,21.52,468510,21.74,21.74,21.1436,21.52,468510,0.0,1.0
2025-11-10,22.19,22.31,22.02,22.15,700326,22.19,22.31,22.02,22.15,700326,0.0,1.0
2025-11-11,22.0,22.17,21.862,22.17,331955,22.0,22.17,21.862,22.17,331955,0.0,1.0
2025-11-12,21.69,22.1,21.63,22.07,547054,21.69,22.1,21.63,22.07,547054,0.0,1.0
2025-11-13,20.78,21.5,20.72,21.5,504535,20.78,21.5,20.72,21.5,504535,0.0,1.0
2025-11-14,20.85,21.01,20.32,20.43,499401,20.85,21.01,20.32,20.43,499401,0.0,1.0
2025-11-17,20.65,21.07,20.5101,20.88,561736,20.65,21.07,20.5101,20.88,561736,0.0,1.0
2025-11-18,20.43,20.575,20.19,20.38,372336,20.43,20.575,20.19,20.38,372336,0.0,1.0
2025-11-19,20.33,20.45,20.12,20.38,269724,20.33,20.45,20.12,20.38,269724,0.0,1.0
2025-11-20,19.76,20.7925,19.73,20.77,679766,19.76,20.7925,19.73,20.77,679766,0.0,1.0
2025-11-21,19.73,19.8796,19.25,19.77,588344,19.73,19.8796,19.25,19.77,588344,0.0,1.0
2025-11-24,20.31,20.34,19.9,19.91,522024,20.31,20.34,19.9,19.91,522024,0.0,1.0
2025-11-25,20.32,20.34,19.96,20.25,308217,20.32,20.34,19.96,20.25,308217,0.0,1.0
2025-11-26,20.54,20.62,20.29,20.34,242789,20.54,20.62,20.29,20.34,242789,0.0,1.0