date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-29,24.8,24.9,24.76,24.88,489813,19.8067587875534,19.8866247504065,19.7748124024122,19.8706515578358,613293.801893191,0.0,1.0
2021-11-30,25.29,25.5499,24.62,24.79,1391920,20.1981020055333,20.4056736429884,19.663000054418,19.7987721912681,1742820.03281083,0.0,1.0
2021-12-01,25.1,25.4,25.1,25.24,342246,20.0463566761125,20.2859545646716,20.0463566761125,20.1581690241068,428525.479157836,0.0,1.0
2021-12-02,25.2,25.33,25.05,25.11,96638,20.1262226389656,20.2300483906745,20.006423694686,20.0543432723978,121000.231572772,0.0,1.0
2021-12-03,25.22,25.33,25.14,25.33,42793,20.1421958315362,20.2300483906745,20.0783030612537,20.2300483906745,53581.0230933342,0.0,1.0
2021-12-06,25.25,25.33,25.1,25.2001,126177,20.1661556203921,20.2300483906745,20.0463566761125,20.1263025049284,157985.949824682,0.0,1.0
2021-12-07,25.3,25.32,25.2,25.25,137242,20.2060886018186,20.2220617943892,20.1262226389656,20.1661556203921,171840.412482775,0.0,1.0
2021-12-08,25.24,25.3,25.23,25.3,106396,20.1581690241068,20.2060886018186,20.1501824278215,20.2060886018186,133218.202347075,0.0,1.0
2021-12-09,25.27,25.31,25.23,25.2894,82009,20.1821288129627,20.2140751981039,20.1501824278215,20.1976228097562,102683.29219408,0.0,1.0
2021-12-10,25.25,25.3644,25.24,25.3644,51912,20.1661556203921,20.257522281896,20.1581690241068,20.257522281896,64998.9033444994,0.0,1.0
2021-12-13,25.22,25.32,25.21,25.25,90371,20.1421958315362,20.2220617943892,20.1342092352509,20.1661556203921,113153.334376363,0.0,1.0
2021-12-14,25.59,25.6,25.23,25.25,228292,20.4376998940924,20.4456864903777,20.1501824278215,20.1661556203921,285843.921296087,0.0,1.0
2021-12-15,25.65,25.75,25.33,25.56,91270,20.4856194718042,20.5654854346573,20.2300483906745,20.4137401052365,114278.970339276,0.0,1.0
2021-12-16,25.55,25.65,25.5472,25.65,90990,20.4057535089512,20.4856194718042,20.4035172619913,20.4856194718042,113928.382942595,0.0,1.0
2021-12-17,25.69,25.74,25.48,25.55,126946,20.5175658569455,20.557498838372,20.3498473349541,20.4057535089512,158948.813067707,0.0,1.0
2021-12-20,25.8,25.83,25.63,25.69,66915,20.6054184160838,20.6293782049397,20.4696462792336,20.5175658569455,83784.127317329,0.0,1.0
2021-12-21,25.99,26.04,25.67,25.88,46848,20.7571637455046,20.7970967269311,20.5015926643749,20.6693111863662,58658.2798559698,0.0,1.0
2021-12-22,26.05,26.17,25.9,25.99,36584,20.8050833232164,20.90092247864,20.6852843789368,20.7571637455046,45806.7475719519,0.0,1.0
2021-12-23,26.02,26.23,25.8,26.15,46318,20.7811235343605,20.9488420563519,20.6054184160838,20.8849492860694,57994.6679979682,0.0,1.0
2021-12-27,26.06,26.33,26.03,26.05,68923,20.8130699195017,21.0287080192049,20.7891101306458,20.8050833232164,86298.3397906637,0.0,1.0
2021-12-28,26.19,26.33,26.03,26.09,35144,20.9168956712106,21.0287080192049,20.7891101306458,20.8370297083576,44003.7266747398,0.0,1.0
2021-12-29,26.2,26.25,26.15,26.23,56811,20.9248822674959,20.9648152489225,20.8849492860694,20.9488420563519,71132.9306885569,0.0,1.0
2021-12-30,26.3,26.455,26.22,26.27,144082,21.004748230349,21.1285404727712,20.9408554600666,20.9807884414931,180404.761744532,0.0,1.0
2021-12-31,26.3,26.57,26.22,26.38,344517,21.004748230349,21.2203863300522,20.9408554600666,21.0686410006314,431368.99336448,0.0,1.0
2022-01-03,26.05,26.3,25.92,26.3,38449,20.8050833232164,21.004748230349,20.7012575715074,21.004748230349,48141.9100534107,0.0,1.0
2022-01-04,25.8,26.07,25.65,26.07,49711,20.6054184160838,20.821056515787,20.4856194718042,20.821056515787,62243.0359870244,0.0,1.0
2022-01-05,25.63,25.95,25.6,25.8,181613,20.4696462792336,20.7252173603634,20.4456864903777,20.6054184160838,227397.245975971,0.0,1.0
2022-01-06,25.89,25.8999,25.51,25.68,64000,20.6772977826515,20.685204512974,20.37380712381,20.5095792606602,80134.2620983197,0.0,1.0
2022-01-07,25.68,25.9799,25.66,25.79,47362,20.5095792606602,20.7490972832564,20.4936060680895,20.5974318197985,59301.8581484469,0.0,1.0
2022-01-10,25.6015,25.8,25.42,25.64,23142,20.4468844798205,20.6054184160838,20.3019277572423,20.4776328755189,28976.0483356143,0.0,1.0
2022-01-11,25.83,25.83,25.65,25.73,14481,20.6293782049397,20.6293782049397,20.4856194718042,20.5495122420867,18131.6288975901,0.0,1.0
2022-01-12,25.85,25.94,25.8,25.83,11793,20.6453513975103,20.7172307640781,20.6054184160838,20.6293782049397,14765.9898894607,0.0,1.0
2022-01-13,25.92,25.959,25.82,25.82,18380,20.7012575715074,20.7324052970201,20.6213916086544,20.6213916086544,23013.5583963612,0.0,1.0
2022-01-14,25.76,25.9548,25.693,25.87,18328,20.5734720309426,20.7290509265803,20.5199618358311,20.6613245900809,22948.4493084062,0.0,1.0
2022-01-18,25.52,25.72,25.52,25.67,17800,20.3817937200953,20.5415256458014,20.3817937200953,20.5015926643749,22287.3416460951,0.0,1.0
2022-01-19,25.55,25.71,25.5109,25.62,23400,20.4057535089512,20.5335390495161,20.3745259174757,20.4616596829483,29299.0895796981,0.0,1.0
2022-01-20,25.57,25.71,25.54,25.62,24975,20.4217267015218,20.5335390495161,20.3977669126659,20.4616596829483,31271.1436860239,0.0,1.0
2022-01-21,25.52,25.68,25.41,25.52,31971,20.3817937200953,20.5095792606602,20.293941160957,20.3817937200953,40030.8202116465,0.0,1.0
2022-01-24,25.51,25.51,25.24,25.41,25259,20.37380712381,20.37380712381,20.1581690241068,20.293941160957,31626.7394740852,0.0,1.0
2022-01-25,25.63,25.63,25.4029,25.48,24598,20.4696462792336,20.4696462792336,20.2882706775944,20.3498473349541,30799.1027983511,0.0,1.0
2022-01-26,25.38,25.73,25.28,25.68,24362,20.269981372101,20.5495122420867,20.190115409248,20.5095792606602,30503.6077068635,0.0,1.0
2022-01-27,24.73,25.48,24.73,25.48,104570,19.7508526135563,20.3498473349541,19.7508526135563,20.3498473349541,130931.871681582,0.0,1.0
2022-01-28,24.72,24.895,24.1001,24.73,34300,19.742866017271,19.8826314522638,19.247776913545,19.7508526135563,42946.9560933181,0.0,1.0
2022-01-31,25.16,25.16,24.8196,24.92,27494,20.0942762538244,20.0942762538244,19.8224125162726,19.9025979429771,34425.1781582999,0.0,1.0
2022-02-01,25.1,25.17,24.9,25.1,18952,20.0463566761125,20.1022628501097,19.8866247504065,20.0463566761125,23729.7583638649,0.0,1.0
2022-02-02,24.9,25.24,24.86,25.08,43628,19.8866247504065,20.1581690241068,19.8546783652652,20.0303834835419,54626.5247941481,0.0,1.0
2022-02-03,24.65,24.83,24.4,24.74,38291,19.6869598432739,19.8307185764093,19.4872949361413,19.7588392098416,47944.0785938554,0.0,1.0
2022-02-04,24.29,24.6536,24.23,24.55,36038,19.3994423770029,19.6898350179366,19.3515227992911,19.6070938804208,45123.1021484257,0.0,1.0
2022-02-07,24.2,24.35,24.09,24.33,25376,19.3275630104352,19.4473619547148,19.2397104512969,19.4313887621441,31773.2349219837,0.0,1.0
2022-02-08,23.92,24.32,23.85,24.09,37131,19.1039383144467,19.4234021658588,19.0480321404496,19.2397104512969,46491.6450933235,0.0,1.0
2022-02-09,24.03,24.1,23.8,24.09,44183,19.191790873585,19.2476970475822,19.008099159023,19.2397104512969,55321.4390982822,0.0,1.0
2022-02-10,23.69,23.85,23.57,23.75,46814,18.9202465998847,19.0480321404496,18.8244074444611,18.9681661775965,58615.7085292302,0.0,1.0
2022-02-11,23.35,23.4908,22.9796,23.4,32962,18.8840673187123,18.9979378402744,18.584510208012,18.9245042936988,40757.2525034021,0.2947,1.0
2022-02-14,22.74,23.3,22.73,23.3,53987,18.3907362238765,18.8436303437257,18.3826488288792,18.8436303437257,66754.4988441592,0.0,1.0
2022-02-15,22.76,23.0383,22.72,22.8984,57704,18.4069110138711,18.6319832166462,18.3745614338819,18.5188405606339,71350.5399689437,0.0,1.0
2022-02-16,22.93,23.1959,22.6,22.69,10514,18.5443967288254,18.7594405618038,18.2775126939142,18.35029924889,13000.477908524,0.0,1.0
2022-02-17,22.96,23.338,22.91,23.15,22888,18.5686589138173,18.8743624447155,18.5282219388308,18.7223194187661,28300.8311175859,0.0,1.0
2022-02-18,22.93,23.05,22.93,23.05,15444,18.5443967288254,18.6414454687931,18.5443967288254,18.6414454687931,19096.3839470463,0.0,1.0
2022-02-22,22.91,23.03,22.73,23.03,30386,18.5282219388308,18.6252706787984,18.3826488288792,18.6252706787984,37572.0488613668,0.0,1.0
2022-02-23,22.87,23.14,22.833,23.14,15002,18.4958723588415,18.7142320237688,18.4659489973515,18.7142320237688,18549.8544401444,0.0,1.0
2022-02-24,22.85,23.19,22.5,22.5,24857,18.4796975688469,18.7546689987554,18.1966387439412,18.1966387439412,30735.4840567037,0.0,1.0
2022-02-25,23.11,23.24,22.93,22.93,6414,18.6899698387769,18.7951059737419,18.5443967288254,18.5443967288254,7930.86031056432,0.0,1.0
2022-02-28,23.01,23.4,22.95,23.11,49320,18.6090958888038,18.9245042936988,18.56057151882,18.6899698387769,60983.7902271645,0.0,1.0
2022-03-01,23.39,23.5,23.15,23.15,24694,18.9164168987015,19.0053782436719,18.7223194187661,18.7223194187661,30533.9358448824,0.0,1.0
2022-03-02,23.41,23.45,23.2446,23.45,16688,18.9325916886961,18.9649412686853,18.7988261754407,18.9649412686853,20634.5801157932,0.0,1.0
2022-03-03,23.43,23.53,23.37,23.37,19969,18.9487664786907,19.0296404286638,18.9002421087069,18.9002421087069,24691.5106862581,0.0,1.0
2022-03-04,23.23,23.448,23.2,23.4,19394,18.7870185787446,18.9633237896859,18.7627563937527,18.9245042936988,23980.5277304466,0.0,1.0
2022-03-07,22.9,23.32,22.74,23.23,15068,18.5201345438334,18.8598051337204,18.3907362238765,18.7870185787446,18631.4629185506,0.0,1.0
2022-03-08,22.97,23.14,22.65,22.97,12462,18.5767463088146,18.7142320237688,18.3179496689008,18.5767463088146,15409.1645136035,0.0,1.0
2022-03-09,23.09,23.1827,22.97,23.03,6163,18.6737950487823,18.7487652004073,18.5767463088146,18.6252706787984,7620.50079420142,0.0,1.0
2022-03-10,22.87,23.0,22.85,23.0,18838,18.4958723588415,18.6010084938065,18.4796975688469,18.6010084938065,23293.0381244794,0.0,1.0
2022-03-11,22.75,23.08,22.75,22.92,48567,18.3988236188738,18.665707653785,18.3988236188738,18.5363093338281,60052.7116780758,0.0,1.0
2022-03-14,22.48,22.74,22.34,22.74,21831,18.1804639539465,18.3907362238765,18.0672404239842,18.3907362238765,26993.8589709901,0.0,1.0
2022-03-15,22.5,22.66,22.43,22.51,32191,18.1966387439412,18.3260370638981,18.14002697896,18.2047261389385,39803.9170965662,0.0,1.0
2022-03-16,22.67,22.69,22.45,22.59,34293,18.3341244588954,18.35029924889,18.1562017689546,18.2694252989169,42403.0234845934,0.0,1.0
2022-03-17,23.06,23.16,22.71,22.71,20512,18.6495328637904,18.7304068137634,18.3664740388846,18.3664740388846,25362.9258949634,0.0,1.0
2022-03-18,23.21,23.48,23.1,23.2252,17634,18.77084378875,18.9892034536773,18.6818824437796,18.7831366291459,21804.3016396151,0.0,1.0
2022-03-21,23.06,23.41,22.95,23.17,24714,18.6495328637904,18.9325916886961,18.56057151882,18.7384942087607,30558.6656868236,0.0,1.0
2022-03-22,22.94,23.11,22.93,22.93,27880,18.5524841238227,18.6899698387769,18.5443967288254,18.5443967288254,34473.3996661261,0.0,1.0
2022-03-23,22.76,23.01,22.71,23.01,44362,18.4069110138711,18.6090958888038,18.3664740388846,18.6090958888038,54853.2624099245,0.0,1.0
2022-03-24,22.65,22.95,22.5901,22.95,37528,18.3179496689008,18.56057151882,18.2695061728669,18.56057151882,46403.0754185933,0.0,1.0
2022-03-25,22.34,22.8498,22.11,22.81,25215,18.0672404239842,18.479535820947,17.8812303390462,18.4473479888577,31178.1482274524,0.0,1.0
2022-03-28,22.35,22.7041,22.1699,22.33,12151,18.0753278189816,18.3617024758362,17.92967383508,18.0591530289869,15024.6154714167,0.0,1.0
2022-03-29,22.52,22.8,22.4136,22.67,23055,18.2128135339358,18.4392605938604,18.1267636511644,18.3341244588954,28507.3252977955,0.0,1.0
2022-03-30,22.61,22.92,22.53,22.565,29394,18.2856000889115,18.5363093338281,18.2209009289331,18.2492068114237,36345.4487010802,0.0,1.0
2022-03-31,23.27,23.34,22.6801,22.92,196876,18.8193681587338,18.875979923715,18.3422927278427,18.5363093338281,243435.618101444,0.0,1.0
2022-04-01,23.14,23.18,23.0,23.15,27792,18.7142320237688,18.746581603758,18.6010084938065,18.7223194187661,34364.5883615846,0.0,1.0
2022-04-04,23.07,23.15,22.9509,23.0819,18836,18.6576202587877,18.7223194187661,18.5612993843697,18.6672442588345,23290.5651402852,0.0,1.0
2022-04-05,22.59,23.068,22.59,23.06,24973,18.2694252989169,18.6560027797882,18.2694252989169,18.6495328637904,30878.9171399631,0.0,1.0
2022-04-06,22.44,22.51,22.35,22.44,24809,18.1481143739573,18.2047261389385,18.0753278189816,18.1481143739573,30676.1324360447,0.0,1.0
2022-04-07,22.35,22.55,22.32,22.55,13554,18.0753278189816,18.2370757189277,18.0510656339896,18.2370757189277,16759.4138835966,0.0,1.0
2022-04-08,22.12,22.295,22.1,22.25,19741,17.8893177340435,18.0308471464964,17.8731429440489,17.9944538690085,24409.5904881276,0.0,1.0
2022-04-11,21.72,22.05,21.72,22.01,30353,17.5658219341512,17.8327059690623,17.5658219341512,17.8003563890731,37531.2446221638,0.0,1.0
2022-04-12,21.61,21.86,21.45,21.86,11940,17.4768605891808,17.6790454641135,17.3474622692239,17.6790454641135,14763.7156389364,0.0,1.0
2022-04-13,21.37,21.88,21.37,21.76,7161,17.2827631092455,17.6952202541081,17.2827631092455,17.5981715141404,8854.51990707062,0.0,1.0
2022-04-14,20.93,21.44,20.93,21.36,21623,16.9269177293639,17.3393748742266,16.9269177293639,17.2746757142481,26736.6686148009,0.0,1.0
2022-04-18,20.66,21.2299,20.64,20.93,29284,16.7085580644366,17.1694587053332,16.692383274442,16.9269177293639,36209.4345704032,0.0,1.0
2022-04-19,20.52,20.74,20.2973,20.74,39415,16.5953345344743,16.7732572244151,16.4152282478843,16.7732572244151,48736.336005752,0.0,1.0
2022-04-20,20.58,20.8327,20.52,20.52,15757,16.6438589044582,16.8482273760401,16.5953345344743,16.5953345344743,19483.4059734272,0.0,1.0
2022-04-21,20.33,20.8159,20.33,20.6,29878,16.4416740295255,16.8346405524447,16.4416740295255,16.6600336944528,36943.9108760588,0.0,1.0
2022-04-22,20.09,20.35,20.07,20.27,11587,16.2475765495901,16.4578488195201,16.2314017595955,16.3931496595417,14327.2339286731,0.0,1.0
2022-04-25,20.2,20.3075,20.06,20.3075,8557,16.3365378945605,16.4234773907816,16.2233143645982,16.4234773907816,10580.6628745711,0.0,1.0
2022-04-26,20.02,20.4,20.02,20.2609,9241,16.190964784609,16.4982857945066,16.190964784609,16.3857901300941,11426.4234689624,0.0,1.0
2022-04-27,19.73,20.31,19.46,20.31,25817,15.9564303296871,16.4254992395309,15.7380706647598,16.4254992395309,31922.5164698844,0.0,1.0
2022-04-28,19.6,19.9329,19.44,19.78,22328,15.8512941947221,16.1205235741824,15.7218958747652,15.9968673046736,27608.3955432304,0.0,1.0
2022-04-29,19.83,20.0638,19.48,20.0638,48453,16.0373042796601,16.2263875746972,15.7542454547544,16.2263875746972,59911.7515790106,0.0,1.0
2022-05-02,19.16,19.7,19.15,19.7,16432,15.4954488148406,15.9321681446951,15.4873614198433,15.9321681446951,20318.0381389449,0.0,1.0
2022-05-03,19.15,19.415,19.13,19.38,11008,15.4873614198433,15.7016773872719,15.4711866298486,15.6733715047813,13611.3050044733,0.0,1.0
2022-05-04,19.96,20.39,19.2014,19.21,23538,16.1424404146251,16.4901983995093,15.5289306301294,15.5358857898271,29104.5509806772,0.0,1.0
2022-05-05,19.27,19.5,19.16,19.41,19893,15.5844101598109,15.770420244749,15.4954488148406,15.6976336897732,24597.5372868813,0.0,1.0
2022-05-06,19.0466,19.38,19.0,19.25,24082,15.4037377555711,15.6733715047813,15.3660504948836,15.5682353698163,29777.2026814796,0.0,1.0
2022-05-09,18.9,19.05,18.79,18.93,25046,15.2851765449106,15.4064874698702,15.1962151999402,15.3094387299025,30969.1810630486,0.0,1.0
2022-05-10,19.28,19.28,18.84,19.05,25899,15.5924975548082,15.5924975548082,15.2366521749267,15.4064874698702,32023.9088218438,0.0,1.0
2022-05-11,19.35,19.39,19.0113,19.06,19492,15.6491093197894,15.6814588997786,15.3751892512306,15.4145748648675,24101.7039559588,0.0,1.0
2022-05-12,19.43,19.465,19.01,19.35,16420,15.7138084797679,15.7421143622584,15.374137889881,15.6491093197894,20303.2002337801,0.0,1.0
2022-05-13,19.34,19.54,19.31,19.31,20627,15.6410219247921,15.8027698247382,15.6167597398002,15.6167597398002,25505.1224861257,0.0,1.0
2022-05-16,19.55,19.55,18.9214,19.25,34697,16.0319665989619,16.0319665989619,15.5164835194679,15.7859517662413,42310.8634747232,0.2734,1.0
2022-05-17,19.14,19.61,19.14,19.59,29218,15.695746327577,16.081169565506,15.695746327577,16.064768576658,35629.5590109942,0.0,1.0
2022-05-18,18.87,19.12,18.82,19.12,20151,15.4743329781285,15.679345338729,15.4333305060084,15.679345338729,24572.9086053303,0.0,1.0
2022-05-19,18.92,19.2899,18.88,18.95,17656,15.5153354502486,15.8186717389931,15.4825334725525,15.5399369335206,21530.4091278702,0.0,1.0
2022-05-20,18.75,19.2296,18.7,19.13,19821,15.3759270450402,15.7692227576163,15.3349245729201,15.687545833153,24170.4938447845,0.0,1.0
2022-05-23,18.72,18.8799,18.72,18.8482,15670,15.3513255617681,15.4824514676082,15.3513255617681,15.4564559002841,19108.6039325854,0.0,1.0
2022-05-24,19.29,19.29,18.73,18.88,22448,15.8187537439374,15.8187537439374,15.3595260561922,15.4825334725525,27373.9592264629,0.0,1.0
2022-05-25,19.37,19.5324,19.05,19.28,48767,15.8843576993295,16.0175337287756,15.6219418777608,15.8105532495133,59468.3655379955,0.0,1.0
2022-05-26,19.65,19.95,19.5,19.54,33824,16.1139715432021,16.3599863759228,15.9909641268418,16.0237661045379,41246.2935172793,0.0,1.0
2022-05-27,19.88,20.0999,19.85,19.97,88918,16.3025829149546,16.4829117873389,16.2779814316826,16.3763873647708,108430.04750974,0.0,1.0
2022-05-31,19.86,20.0367,19.44,19.86,82820,16.2861819261066,16.431084662579,15.9417611602977,16.2861819261066,100993.91051032,0.0,1.0
2022-06-01,19.85,20.01,19.54,19.95,24215,16.2779814316826,16.4091893424669,16.0237661045379,16.3599863759228,29528.7073533856,0.0,1.0
2022-06-02,19.54,20.03,19.54,19.89,32382,16.0237661045379,16.425590331315,16.0237661045379,16.3107834093787,39487.8629575608,0.0,1.0
2022-06-03,19.73,19.8223,19.45,19.45,12511,16.1795754985943,16.255266062128,15.9499616547217,15.9499616547217,15256.3971793602,0.0,1.0
2022-06-06,19.7,19.8,19.66,19.78,9294,16.1549740153222,16.2369789595625,16.1221720376262,16.2205779707144,11333.4629833726,0.0,1.0
2022-06-07,19.88,19.93,19.54,19.54,42803,16.3025829149546,16.3435853870747,16.0237661045379,16.0237661045379,52195.6333201308,0.0,1.0
2022-06-08,19.85,19.9057,19.77,19.85,12092,16.2779814316826,16.3236581856244,16.2123774762904,16.2779814316826,14745.4523773338,0.0,1.0
2022-06-09,19.66,19.8718,19.56,19.8,20123,16.1221720376262,16.2958585095269,16.0401670933859,16.2369789595625,24538.7643226173,0.0,1.0
2022-06-10,19.08,19.5565,19.02,19.47,30136,15.6465433610329,16.0372969203375,15.5973403944888,15.9663626435697,36749.0037085125,0.0,1.0
2022-06-13,18.48,18.84,18.26,18.8077,44393,15.1545136955916,15.4497314948564,14.9741028182632,15.4232438978668,54134.5408027607,0.0,1.0
2022-06-14,18.51,18.5335,18.3,18.3292,68098,15.1791151788637,15.1983863407601,15.0069047959592,15.0308502396774,83041.3344353027,0.0,1.0
2022-06-15,18.85,19.224,18.5,18.51,70863,15.4579319892804,15.7646304807388,15.1709146844397,15.1791151788637,86413.0823532096,0.0,1.0
2022-06-16,18.74,18.8499,18.5144,18.75,57026,15.3677265506162,15.4578499843362,15.1827233964103,15.3759270450402,69539.7094996559,0.0,1.0
2022-06-17,18.63,18.9183,18.59,18.75,27855,15.2775211119519,15.5139413661965,15.2447191342559,15.3759270450402,33967.4641060731,0.0,1.0
2022-06-21,18.68,19.09,18.68,19.0268,23183,15.3185235840721,15.6547438554569,15.3185235840721,15.6029167306971,28270.2466476786,0.0,1.0
2022-06-22,18.88,19.115,18.74,18.76,19523,15.4825334725525,15.675245091517,15.3677265506162,15.3841275394642,23807.1011216249,0.0,1.0
2022-06-23,18.86,19.0,18.79,18.79,22426,15.4661324837044,15.5809394056407,15.4087290227363,15.4087290227363,27347.13157576,0.0,1.0
2022-06-24,18.83,19.12,18.7708,19.0,44708,15.4415310004324,15.679345338729,15.3929840734422,15.5809394056407,54518.6639832816,0.0,1.0
2022-06-27,19.02,19.2,18.8621,18.95,51069,15.5973403944888,15.7449492941212,15.4678545875335,15.5399369335206,62275.5133524695,0.0,1.0
2022-06-28,18.81,19.07,18.75,19.02,26961,15.4251300115843,15.6383428666089,15.3759270450402,15.5973403944888,32877.2859365944,0.0,1.0
2022-06-29,19.05,19.176,18.8139,18.95,114512,15.6219418777608,15.7252681075035,15.4283282044097,15.5399369335206,139640.36078674,0.0,1.0
2022-06-30,18.98,19.12,18.72,18.99,51727,15.5645384167927,15.679345338729,15.3513255617681,15.5727389112167,63077.9039962246,0.0,1.0
2022-07-01,19.02,19.52,18.9656,19.05,14398,15.5973403944888,16.0073651156899,15.5527297048221,15.6219418777608,17557.4779464814,0.0,1.0
2022-07-05,19.05,19.3283,18.92,19.05,15528,15.6219418777608,15.8501616375814,15.5153354502486,15.6219418777608,18935.4436416838,0.0,1.0
2022-07-06,19.1,19.49,19.05,19.195,16944,15.662944349881,15.9827636324178,15.6219418777608,15.7408490469092,20662.1687960258,0.0,1.0
2022-07-07,18.99,19.19,18.9027,19.17,155569,15.5727389112167,15.7367487996971,15.501148594895,15.7203478108491,189706.854191983,0.0,1.0
2022-07-08,19.1,19.14,18.9852,19.14,14545,15.662944349881,15.695746327577,15.5688026738932,15.695746327577,17736.7354307245,0.0,1.0
2022-07-11,19.15,19.18,19.04,19.04,7955,15.7039468220011,15.7285483052731,15.6137413833368,15.6137413833368,9700.63460649111,0.0,1.0
2022-07-12,19.14,19.33,19.03,19.15,42203,15.695746327577,15.8515557216334,15.6055408889128,15.7039468220011,51463.9701191385,0.0,1.0
2022-07-13,19.26,19.31,19.02,19.02,6956,15.7941522606653,15.8351547327854,15.5973403944888,15.5973403944888,8482.41537683876,0.0,1.0
2022-07-14,19.47,19.47,18.97,19.0,26679,15.9663626435697,15.9663626435697,15.5563379223687,15.5809394056407,32533.4042321279,0.0,1.0
2022-07-15,19.8,19.8,19.25,19.51,15572,16.2369789595625,16.2369789595625,15.7859517662413,15.9991646212658,18989.0989430898,0.0,1.0
2022-07-18,19.74,19.9,19.6,19.9,12927,16.1877759930183,16.3189839038027,16.072969071082,16.3189839038027,15763.6836653817,0.0,1.0
2022-07-19,19.55,19.88,19.5,19.88,58148,16.0319665989619,16.3025829149546,15.9909641268418,16.3025829149546,70907.9196855119,0.0,1.0
2022-07-20,19.54,19.64,19.54,19.6,46964,16.0237661045379,16.1057710487781,16.0237661045379,16.072969071082,57269.7176190132,0.0,1.0
2022-07-21,19.65,19.69,19.57,19.6589,20172,16.1139715432021,16.1467735208982,16.04836758781,16.1212699832395,24598.5168173651,0.0,1.0
2022-07-22,19.77,19.89,19.6473,19.7,12097,16.2123774762904,16.3107834093787,16.1117574097076,16.1549740153222,14751.5495706755,0.0,1.0
2022-07-25,19.7,19.8899,19.6877,19.6877,18101,16.1549740153222,16.3107014044344,16.1448874071807,16.1448874071807,22073.059335273,0.0,1.0
2022-07-26,19.7,19.8899,19.6591,19.6591,14561,16.1549740153222,16.3107014044344,16.121433993128,16.121433993128,17756.2464494177,0.0,1.0
2022-07-27,19.79,19.83,19.7,19.76,19006,16.2287784651384,16.2615804428345,16.1549740153222,16.2041769818664,23176.6513301032,0.0,1.0
2022-07-28,19.95,20.1,19.85,19.9,31568,16.3599863759228,16.4829937922831,16.2779814316826,16.3189839038027,38495.2398815477,0.0,1.0
2022-07-29,20.28,20.33,19.86,20.05,65008,16.6306026919155,16.6716051640356,16.2861819261066,16.441991320163,79273.2689501917,0.0,1.0
2022-08-01,20.17,20.7199,20.15,20.25,46283,16.5403972532512,16.9913424416282,16.5239962644032,16.6060012086434,56439.2798858869,0.0,1.0
2022-08-02,20.56,20.58,20.16,20.16,70064,16.8602165357881,16.8766175246361,16.5321967588272,16.5321967588272,85438.7508572212,0.0,1.0
2022-08-03,21.04,21.04,20.5498,20.96,27848,17.2538402681411,17.2538402681411,16.8518520314756,17.1882363127489,33958.9280353948,0.0,1.0
2022-08-04,20.89,21.15,20.48,21.05,54246,17.1308328517808,17.3440457068053,16.7946125803959,17.2620407625651,66149.6700017244,0.0,1.0
2022-08-05,20.61,21.0,20.55,21.0,13769,16.9012190079082,17.221038290445,16.8520160413641,17.221038290445,16790.4510241077,0.0,1.0
2022-08-08,20.66,20.78,20.56,20.64,37996,16.9422214800283,17.0406274131166,16.8602165357881,16.9258204911803,46333.7916415132,0.0,1.0
2022-08-09,20.13,20.6985,20.09,20.6985,42512,16.5075952755552,16.9737933835608,16.4747932978591,16.9737933835608,51840.7766676493,0.0,1.0
2022-08-10,20.43,20.9417,20.31,20.34,25728,16.7536101082758,17.173229407953,16.6552041751875,16.6798056584596,31373.7180585549,0.0,1.0
2022-08-11,20.33,20.6046,20.33,20.47,32270,16.6716051640356,16.8967907409192,16.6716051640356,16.7864120859719,39351.2858267088,0.0,1.0
2022-08-12,20.66,20.69,20.47,20.48,26902,16.9422214800283,16.9668229633004,16.7864120859719,16.7946125803959,32805.3390551634,0.0,1.0
2022-08-15,20.72,20.7799,20.55,20.61,25513,16.9914244465724,17.0405454081723,16.8520160413641,16.9012190079082,31111.538744866,0.0,1.0
2022-08-16,20.25,20.5699,20.2223,20.5,49809,16.8302334780503,17.0961096108714,16.8072113808976,17.0380141382731,59929.7835835398,0.2734375,1.0
2022-08-17,19.93,20.28,19.85,20.28,16643,16.564274232965,16.855167157277,16.4977844216937,16.855167157277,20024.7222024304,0.0,1.0
2022-08-18,20.0,20.09,19.86,20.04,18230,16.6224528178274,16.6972538555076,16.5060956481026,16.6556977234631,21934.1876915404,0.0,1.0
2022-08-19,19.6,19.94,19.48,19.85,25959,16.2900037614709,16.5725854593739,16.1902690445639,16.4977844216937,31233.6576129838,0.0,1.0
2022-08-22,19.33,19.61,19.31,19.6,25625,16.0656006484302,16.2983149878798,16.0489781956124,16.2900037614709,30831.7915302096,0.0,1.0
2022-08-23,18.88,19.63,18.46,19.4,87986,15.6915954600291,16.3149374406976,15.3425239508547,16.1237792332926,105864.039398128,0.0,1.0
2022-08-24,19.27,19.32,18.91,18.95,149853,16.0157332899767,16.0572894220213,15.7165291392558,15.7497740448915,180301.910484937,0.0,1.0
2022-08-25,19.43,19.67,19.31,19.36,19707,16.1487129125193,16.3481823463333,16.0489781956124,16.0905343276569,23711.302075545,0.0,1.0
2022-08-26,19.28,19.633,19.25,19.53,18488,16.0240445163856,16.3174308086203,15.9991108371589,16.2318251766085,22244.6111926055,0.0,1.0
2022-08-29,19.1,19.35,19.0,19.35,26091,15.8744424410252,16.082223101248,15.791330176936,16.082223101248,31392.4789391102,0.0,1.0
2022-08-30,18.95,19.21,18.9,19.21,27386,15.7497740448915,15.9658659315232,15.7082179128469,15.9658659315232,32950.6124037588,0.0,1.0
2022-08-31,18.56,19.07,18.56,18.93,44274,15.4256362149438,15.8495087617984,15.4256362149438,15.7331515920736,53270.1166130148,0.0,1.0
2022-09-01,18.57,18.8014,18.4388,18.5,19171,15.4339474413528,15.626269220455,15.3249041508678,15.3757688564904,23066.3912361228,0.0,1.0
2022-09-02,18.66,18.8364,18.42,18.69,30208,15.508748479033,15.6553585128862,15.3092790452191,15.5336821582597,36346.0198456418,0.0,1.0
2022-09-06,18.36,18.73,18.36,18.66,9715,15.2594116867656,15.5669270638954,15.2594116867656,15.508748479033,11689.0089645263,0.0,1.0
2022-09-07,18.42,18.67,18.395,18.4,25363,15.3092790452191,15.5170597054419,15.2885009791968,15.2926565924012,30516.555261686,0.0,1.0
2022-09-08,18.36,18.5899,18.36,18.48,18117,15.2594116867656,15.4504867819065,15.2594116867656,15.3591464036725,21798.2270108412,0.0,1.0
2022-09-09,18.69,18.7028,18.41,18.41,9349,15.5336821582597,15.5443205280631,15.3009678188101,15.3009678188101,11248.6407420851,0.0,1.0
2022-09-12,18.78,18.95,18.69,18.8,19901,15.6084831959399,15.7497740448915,15.5336821582597,15.6251056487578,23944.7212972762,0.0,1.0
2022-09-13,18.73,18.74,18.4286,18.64,25230,15.5669270638954,15.5752382903043,15.3164266999307,15.4921260262152,30356.5307436951,0.0,1.0
2022-09-14,18.88,18.9,18.6761,18.68,26070,15.6915954600291,15.7082179128469,15.5221295535513,15.5253709318508,31367.2119099537,0.0,1.0
2022-09-15,18.47,18.92,18.47,18.77,15547,15.3508351772636,15.7248403656647,15.3508351772636,15.600171969531,18706.0239188359,0.0,1.0
2022-09-16,18.46,18.59,18.3117,18.59,24476,15.3425239508547,15.4505698941706,15.2192684632105,15.4505698941706,29449.3240777916,0.0,1.0
2022-09-19,18.37,18.53,18.335,18.53,10224,15.2677229131745,15.4007025357171,15.2386336207433,15.4007025357171,12301.4336236044,0.0,1.0
2022-09-20,18.42,18.44,18.23,18.3,21529,15.3092790452191,15.3259014980369,15.1513657434497,15.2095443283121,25903.5176528344,0.0,1.0
2022-09-21,18.64,18.7,18.249,18.249,22271,15.4921260262152,15.5419933846686,15.1671570736266,15.1671570736266,26796.2860163628,0.0,1.0
2022-09-22,18.34,18.59,18.2201,18.59,33060,15.2427892339477,15.4505698941706,15.1431376293049,15.4505698941706,39777.5230434627,0.0,1.0
2022-09-23,18.05,18.4,18.05,18.38,42250,15.0017636680892,15.2926565924012,15.0017636680892,15.2760341395834,50834.8562790774,0.0,1.0
2022-09-26,18.03,18.24,17.9,18.15,56538,14.9851412152714,15.1596769698586,14.8770952719555,15.0848759321784,68026.0616403899,0.0,1.0
2022-09-27,18.23,18.24,17.9511,18.07,22044,15.1513657434497,15.1596769698586,14.9195656389051,15.0183861209071,26523.1614631001,0.0,1.0
2022-09-28,18.3,18.59,18.06,18.25,42417,15.2095443283121,15.4505698941706,15.0100748944982,15.1679881962675,51035.7893204644,0.0,1.0
2022-09-29,17.93,18.28,17.8,18.28,39070,14.9020289511823,15.1929218754943,14.7939830078664,15.1929218754943,47008.7061496697,0.0,1.0
2022-09-30,18.21,18.22,17.8121,18.02,114863,15.1347432906319,15.1430545170408,14.8040395918212,14.9768299888625,138202.227142808,0.0,1.0
2022-10-03,18.17,18.4582,18.0524,18.19,15503,15.1014983849962,15.3410279301011,15.0037583624274,15.118120837814,18653.0834767937,0.0,1.0
2022-10-04,18.07,18.425,18.07,18.28,21149,15.0183861209071,15.3134346584235,15.0183861209071,15.1929218754943,25446.3047442888,0.0,1.0
2022-10-05,17.67,18.15,17.63,18.15,31788,14.6859370645505,15.0848759321784,14.6526921589149,15.0848759321784,38247.0629916997,0.0,1.0
2022-10-06,17.67,17.9163,17.5,17.8,44634,14.6859370645505,14.8906425710021,14.544646215599,14.7939830078664,53703.2656842684,0.0,1.0
2022-10-07,17.48,17.63,17.36,17.63,36796,14.5280237627812,14.6526921589149,14.4282890458742,14.6526921589149,44272.647849584,0.0,1.0
2022-10-10,17.37,17.58,17.3,17.58,12220,14.4366002722831,14.6111360268703,14.3784216874207,14.6111360268703,14703.0045853331,0.0,1.0
2022-10-11,17.02,17.42,16.9,17.42,88293,14.1457073479711,14.4781564043277,14.0459726310642,14.4781564043277,106233.419300558,0.0,1.0
2022-10-12,16.72,16.9237,16.69,16.91,46544,13.8963705557037,14.0656702376533,13.871436876477,14.0542838574731,56001.3621456421,0.0,1.0
2022-10-13,16.54,16.971,16.26,16.59,48454,13.7467684803433,14.1049823385675,13.5140541408937,13.7883246123878,58299.4586070155,0.0,1.0
2022-10-14,16.62,16.7499,16.35,16.71,85720,13.8132582916146,13.9212211226664,13.5888551785739,13.8880593292948,103137.606632959,0.0,1.0
2022-10-17,16.6,16.74,16.54,16.71,19353,13.7966358387968,13.9129930085215,13.7467684803433,13.8880593292948,23285.3721554788,0.0,1.0
2022-10-18,16.65,16.9459,16.62,16.75,19681,13.8381919708413,14.0841211602811,13.8132582916146,13.9213042349305,23680.0190870656,0.0,1.0
2022-10-19,16.505,16.68,16.36,16.68,41337,13.7176791879121,13.8631256500681,13.5971664049828,13.8631256500681,49736.3421067033,0.0,1.0
2022-10-20,16.33,16.49,16.27,16.49,15211,13.5722327257561,13.7052123482987,13.5223653673026,13.7052123482987,18301.7514523324,0.0,1.0
2022-10-21,16.33,16.36,16.1119,16.27,17940,13.5722327257561,13.5971664049828,13.3909648777777,13.5223653673026,21585.2620508082,0.0,1.0
2022-10-24,16.4,16.49,16.33,16.39,22053,13.6304113106185,13.7052123482987,13.5722327257561,13.6221000842096,26533.9901898814,0.0,1.0
2022-10-25,16.85,17.01,16.51,16.57,49189,14.0044164990196,14.1373961215622,13.7218348011165,13.77170215957,59183.8046274919,0.0,1.0
2022-10-26,16.95,17.14,16.636,16.82,26849,14.0875287631087,14.2454420648781,13.8265562538688,13.9794828197929,32304.4983724722,0.0,1.0
2022-10-27,17.0,17.1,16.92,16.92,6959,14.1290848951533,14.2121971592424,14.062595083882,14.062595083882,8373.01218570648,0.0,1.0
2022-10-28,17.2078,17.26,16.8685,17.03,18940,14.3017921799305,14.3451767817851,14.0197922678761,14.15401857438,22788.4539154018,0.0,1.0
2022-10-31,17.18,17.3,16.9653,17.19,54322,14.2786869705137,14.3784216874207,14.1002449395144,14.2869981969227,65359.7884684508,0.0,1.0
2022-11-01,17.22,17.36,17.2,17.36,47777,14.3119318761494,14.4282890458742,14.2953094233316,14.4282890458742,57484.8977146858,0.0,1.0
2022-11-02,17.2,17.4,17.0004,17.17,22369,14.2953094233316,14.4615339515098,14.1294173442097,14.2703757441048,26914.198819093,0.0,1.0
2022-11-03,17.0506,17.14,16.96,17.12,19074,14.1711397007824,14.2454420648781,14.0958399895176,14.2288196120603,22949.6816252573,0.0,1.0
2022-11-04,17.0519,17.17,16.96,17.17,12055,14.1722201602156,14.2703757441048,14.0958399895176,14.2703757441048,14504.4779276752,0.0,1.0
2022-11-07,17.18,17.24,16.9971,17.11,24160,14.2786869705137,14.3285543289672,14.1266746394947,14.2205083856514,29069.1154485802,0.0,1.0
2022-11-08,17.67,17.67,17.156,17.3,27051,14.6859370645505,14.6859370645505,14.2587400271324,14.3784216874207,32547.54312912,0.0,1.0
2022-11-09,17.78,17.88,17.32,17.76,58586,14.7773605550486,14.8604728191377,14.3950441402385,14.7607381022307,70490.1985790773,0.0,1.0
2022-11-10,18.66,18.66,17.94,17.95,55352,15.508748479033,15.508748479033,14.9103401775912,14.9186514040001,66599.0760889818,0.0,1.0
2022-11-11,18.89,18.9081,18.61,18.66,46893,15.699906686438,15.7149500062381,15.4671923469884,15.508748479033,56421.2761063851,0.0,1.0
2022-11-14,18.68,18.8509,18.5695,18.77,46791,15.5253709318508,15.6674097911791,15.4335318800323,15.600171969531,56298.5505361966,0.0,1.0
2022-11-15,18.81,19.06,18.5,18.5,32120,15.8606769722854,16.0714781016353,15.5992835718916,15.5992835718916,38092.7750471008,0.2734375,1.0
2022-11-16,18.85,19.0,18.71,18.89,24205,15.8944051529814,16.0208858305913,15.7763565205455,15.9281333336774,28705.965753894,0.0,1.0
2022-11-17,18.75,18.8399,18.68,18.76,14806,15.8100847012414,15.8858887873557,15.7510603850235,15.8185167464154,17559.2038402047,0.0,1.0
2022-11-18,18.65,18.904,18.65,18.75,15079,15.7257642495015,15.939938196921,15.7257642495015,15.8100847012414,17882.968709067,0.0,1.0
2022-11-21,18.73,18.98,18.66,18.82,29567,15.7932206108935,16.0040217402433,15.7341962946755,15.8691090174594,35065.0398448825,0.0,1.0
2022-11-22,18.63,18.88,18.62,18.84,35236,15.7089001591535,15.9197012885034,15.7004681139795,15.8859731078074,41788.2011693538,0.0,1.0
2022-11-23,18.97,18.97,18.81,18.81,17291,15.9955896950693,15.9955896950693,15.8606769722854,15.8606769722854,20506.2943131825,0.0,1.0
2022-11-25,18.92,18.94,18.86,18.94,5965,15.9534294691994,15.9702935595474,15.9028371981554,15.9702935595474,7074.20308704719,0.0,1.0
2022-11-28,18.86,19.104,18.7,18.96,31945,15.9028371981554,16.1085791004009,15.7679244753715,15.9871576498954,37885.2334644967,0.0,1.0
2022-11-29,18.33,18.98,18.33,18.92,27636,15.4559388039336,16.0040217402433,15.4559388039336,15.9534294691994,32774.9667248344,0.0,1.0
2022-11-30,18.92,18.92,18.39,18.47,28528,15.9534294691994,15.9534294691994,15.5065310749776,15.5739874363696,33832.8358201647,0.0,1.0
2022-12-01,19.09,19.2912,18.8862,19.04,30566,16.0967742371573,16.2664269860581,15.9249291565113,16.0546140112873,36249.8057935766,0.0,1.0
2022-12-02,19.44,19.45,19.0,19.0,23888,16.3918958182471,16.4003278634211,16.0208858305913,16.0208858305913,28330.0190014055,0.0,1.0
2022-12-05,19.14,19.46,19.13,19.39,48966,16.1389344630273,16.4087599085951,16.1305024178533,16.3497355923772,58071.3207645185,0.0,1.0
2022-12-06,18.93,19.29,18.8101,19.29,38505,15.9618615143734,16.2654151406372,15.8607612927372,16.2654151406372,45665.0779323976,0.0,1.0
2022-12-07,19.12,19.22,18.84,19.05,39151,16.1220703726793,16.2063908244192,15.8859731078074,16.0630460564613,46431.2028601818,0.0,1.0
2022-12-08,18.71,19.3,18.7001,19.22,86266,15.7763565205455,16.2738471858112,15.7680087958232,16.2063908244192,102307.3266567,0.0,1.0
2022-12-09,18.29,18.79,18.26,18.58,49213,15.4222106232377,15.8438128819374,15.3969144877157,15.6667399332835,58364.2508839653,0.0,1.0
2022-12-12,18.32,18.59,18.32,18.46,49826,15.4475067587596,15.6751719784575,15.4475067587596,15.5655553911956,59091.2393990302,0.0,1.0
2022-12-13,18.5,19.18,18.44,18.69,45642,15.5992835718916,16.1726626437232,15.5486913008476,15.7594924301975,54129.2166469418,0.0,1.0
2022-12-14,18.55,18.73,18.4646,18.63,43162,15.6414437977615,15.7932206108935,15.5694341319756,15.7089001591535,51188.0559334673,0.0,1.0
2022-12-15,18.6,18.72,18.3433,18.51,23273,15.6836040236315,15.7847885657195,15.4671534240151,15.6077156170656,27600.6585825398,0.0,1.0
2022-12-16,18.5,18.67,18.23,18.58,24899,15.5992835718916,15.7426283398495,15.3716183521937,15.6667399332835,29529.0163729066,0.0,1.0
2022-12-19,18.44,18.82,18.3,18.39,38320,15.5486913008476,15.8691090174594,15.4306426684117,15.5065310749776,45445.6768307877,0.0,1.0
2022-12-20,18.57,18.7033,18.41,18.58,18371,15.6583078881095,15.7707070502789,15.5233951653256,15.6667399332835,21787.1223658247,0.0,1.0
2022-12-21,18.42,18.69,18.4029,18.67,22588,15.5318272104996,15.7594924301975,15.5174084132521,15.7426283398495,26788.2815306324,0.0,1.0
2022-12-22,18.3,18.6598,18.3,18.51,34143,15.4306426684117,15.734027653772,15.4306426684117,15.6077156170656,40491.9557420037,0.0,1.0
2022-12-23,18.1,18.43,18.04,18.4,16724,15.2620017649317,15.5402592556736,15.2114094938878,15.5149631201516,19833.8595855453,0.0,1.0
2022-12-27,17.7,18.18,17.6,18.18,28906,14.9247199579719,15.3294581263237,14.840399506232,15.3294581263237,34281.1256385896,0.0,1.0
2022-12-28,17.4,17.7,17.37,17.7,56860,14.6717586027521,14.9247199579719,14.6464624672301,14.9247199579719,67433.2250678127,0.0,1.0
2022-12-29,17.52,17.68,17.4,17.43,31749,14.77294314484,14.9078558676239,14.6717586027521,14.697054738274,37652.7868919802,0.0,1.0
2022-12-30,17.45,17.82,17.31,17.55,68488,14.713918828622,15.0259045000599,14.5958701961861,14.798239280362,81223.4737679279,0.0,1.0
2023-01-03,17.93,18.21,17.75,17.75,52898,15.1186569969738,15.3547542618457,14.9668801838419,14.9668801838419,62734.4836376569,0.0,1.0
2023-01-04,18.3,18.32,17.9901,18.12,22607,15.4306426684117,15.4475067587596,15.1693335884695,15.2788658552797,26810.8146167436,0.0,1.0
2023-01-05,18.91,19.01,18.0305,18.18,18783,15.9449974240254,16.0293178757653,15.2033990509725,15.3294581263237,22275.7345488696,0.0,1.0
2023-01-06,19.37,19.37,18.92,19.04,25427,16.3328715020292,16.3328715020292,15.9534294691994,16.0546140112873,30155.1989764206,0.0,1.0
2023-01-09,19.38,19.5,19.13,19.45,32141,16.3413035472032,16.4424880892911,16.1305024178533,16.4003278634211,38117.6800370132,0.0,1.0
2023-01-10,19.5,19.5,19.16,19.38,27301,16.4424880892911,16.4424880892911,16.1557985533753,16.3413035472032,32377.6728381351,0.0,1.0
2023-01-11,19.45,19.62,19.32,19.62,13294,16.4003278634211,16.543672631379,16.2907112761592,16.543672631379,15766.0445665056,0.0,1.0
2023-01-12,19.64,19.8699,19.48,19.56,12997,16.560536721727,16.7543894402772,16.4256239989431,16.4930803603351,15413.816852029,0.0,1.0
2023-01-13,19.61,19.84,19.51,19.72,19006,16.5352405862051,16.7291776252069,16.4509201344651,16.627993083119,22540.2018227022,0.0,1.0
2023-01-17,19.78,19.98,19.6372,19.71,26071,16.678585354163,16.8472262576429,16.5581757490783,16.619561037945,30918.9520004036,0.0,1.0
2023-01-18,20.05,20.34,19.7523,19.95,17487,16.9062505738609,17.1507798839067,16.655228589031,16.8219301221209,20738.7408856989,0.0,1.0
2023-01-19,20.23,20.24,19.75,20.04,21109,17.0580273869928,17.0664594321668,16.653289218641,16.8978185286869,25034.2586696528,0.0,1.0
2023-01-20,20.25,20.34,20.07,20.29,10400,17.0748914773408,17.1507798839067,16.9231146642088,17.1086196580367,12333.8997661845,0.0,1.0
2023-01-23,20.3,20.39,20.0858,20.36,12484,17.1170517032107,17.1929401097767,16.9364372955838,17.1676439742547,14805.4235270239,0.0,1.0
2023-01-24,20.3,20.4,20.1997,20.3,13959,17.1170517032107,17.2013721549507,17.0324782901156,17.1170517032107,16554.702580401,0.0,1.0
2023-01-25,20.23,20.39,20.15,20.3,19474,17.0580273869928,17.1929401097767,16.9905710256008,17.1170517032107,23095.2273121806,0.0,1.0
2023-01-26,20.38,20.38,20.1,20.33,15912,17.1845080646027,17.1845080646027,16.9484107997308,17.1423478387327,18870.8666422624,0.0,1.0
2023-01-27,20.55,20.5799,20.27,20.27,21243,17.3278528325606,17.3530646476309,17.0917555676888,17.0917555676888,25193.1762243326,0.0,1.0
2023-01-30,20.45,20.6,20.2401,20.53,36424,17.2435323808207,17.3700130584306,17.0665437526185,17.3109887422126,43197.1120272602,0.0,1.0
2023-01-31,20.49,20.5999,20.36,20.56,20977,17.2772605615167,17.3699287379789,17.1676439742547,17.3362848777346,24877.7130187743,0.0,1.0
2023-02-01,20.5,20.59,20.29,20.59,22286,17.2856926066906,17.3615810132566,17.1086196580367,17.3615810132566,26430.1240566529,0.0,1.0
2023-02-02,20.59,20.7,20.58,20.7,11912,17.3615810132566,17.4543335101706,17.3531489680826,17.4543335101706,14127.0590398837,0.0,1.0
2023-02-03,20.27,20.58,20.255,20.58,6713,17.0917555676888,17.3531489680826,17.0791074999278,17.3531489680826,7961.29510869199,0.0,1.0
2023-02-06,20.21,20.21,20.0,20.19,26529,17.0411632966448,17.0411632966448,16.8640903479909,17.0242992062968,31462.117970876,0.0,1.0
2023-02-07,20.0,20.21,20.0,20.21,27633,16.8640903479909,17.0411632966448,16.8640903479909,17.0411632966448,32771.4088691325,0.0,1.0
2023-02-08,20.31,20.4,20.12,20.13,30787,17.1254837483847,17.2013721549507,16.9652748900788,16.9737069352528,36511.9011636082,0.0,1.0
2023-02-09,20.21,20.49,20.11,20.49,11676,17.0411632966448,17.2772605615167,16.9568428449048,17.2772605615167,13847.1743913433,0.0,1.0
2023-02-10,20.15,20.29,20.1066,20.29,9706,16.9905710256008,17.1086196580367,16.9539759495457,17.1086196580367,11510.8491471719,0.0,1.0
2023-02-13,19.98,19.99,19.75,19.99,31362,17.077421090893,17.0859683486962,16.8808341614182,17.0859683486962,36692.4699382249,0.273,1.0
2023-02-14,19.81,20.07,19.74,19.93,21133,16.9321177082377,17.1543464111222,16.872286903615,17.0346848018767,24724.8889485527,0.0,1.0
2023-02-15,19.83,19.9199,19.75,19.88,14098,16.9492122238442,17.0260520714954,16.8808341614182,16.9919485128605,16494.1789805847,0.0,1.0
2023-02-16,19.65,19.75,19.55,19.75,21868,16.7953615833857,16.8808341614182,16.7098890053532,16.8808341614182,25584.8138705792,0.0,1.0
2023-02-17,19.68,19.68,19.54,19.63,19467,16.8210033567955,16.8210033567955,16.70134174755,16.7782670677792,22775.7257919592,0.0,1.0
2023-02-21,19.24,19.64,19.03,19.64,43592,16.4449240134525,16.7868143255825,16.2654315995842,16.7868143255825,51001.152654394,0.0,1.0
2023-02-22,19.75,19.8774,19.2002,19.35,50302,16.8808341614182,16.9897262258316,16.4109059273955,16.5389438492882,58851.6237112619,0.0,1.0
2023-02-23,19.93,19.96,19.5276,19.88,9053,17.0346848018767,17.0603265752865,16.6907431478739,16.9919485128605,10591.7011144299,0.0,1.0
2023-02-24,19.72,19.86,19.39,19.83,10757,16.8551923880085,16.974853997254,16.5731328805012,16.9492122238442,12585.322974475,0.0,1.0
2023-02-27,20.01,20.06,19.6742,19.88,21194,17.1030628643027,17.145799153319,16.8160459472696,16.9919485128605,24796.2568672515,0.0,1.0
2023-02-28,20.24,20.29,19.7012,20.01,41910,17.2996497937775,17.3423860827937,16.8391235433384,17.1030628643027,49033.2700437155,0.0,1.0
2023-03-01,20.19,20.2471,19.9101,20.18,12575,17.2569135047612,17.3057183468178,17.0176757588482,17.248366246958,14712.3209448753,0.0,1.0
2023-03-02,20.06,20.09,19.8286,20.0,36417,17.145799153319,17.1714409267287,16.9480156077518,17.0945156064995,42606.6474631828,0.0,1.0
2023-03-03,20.32,20.32,20.15,20.15,18558,17.3680278562035,17.3680278562035,17.2227244735482,17.2227244735482,21712.2268067591,0.0,1.0
2023-03-06,20.03,20.49,19.97,20.42,30994,17.1201573799092,17.5133312388587,17.0688738330897,17.4535004342359,36261.9224942716,0.0,1.0
2023-03-07,19.94,20.3887,19.81,20.3887,12423,17.04323205968,17.4267475173118,16.9321177082377,17.4267475173118,14534.4861310684,0.0,1.0
2023-03-08,19.87,19.9999,19.75,19.85,15201,16.9834012550572,17.0944301339214,16.8808341614182,16.9663067394507,17784.6513465646,0.0,1.0
2023-03-09,19.37,20.1,19.32,19.96,25458,16.5560383648947,17.179988184532,16.5133020758785,17.0603265752865,29784.9913808856,0.0,1.0
2023-03-10,19.25,20.02,19.065,19.49,14924,16.4534712712557,17.111610122106,16.2953470018956,16.6586054585337,17460.5707977193,0.0,1.0
2023-03-13,18.88,19.3966,18.73,19.0,18662,16.1372227325355,16.5787740706514,16.0090138654867,16.2397898261745,21833.9032583112,0.0,1.0
2023-03-14,19.48,20.1246,18.82,19.18,31637,16.6500582007305,17.2010144387279,16.085939185716,16.393640466633,37014.2105553097,0.0,1.0
2023-03-15,19.21,19.65,19.11,19.3,17572,16.4192822400427,16.7953615833857,16.3338096620102,16.496207560272,20558.6404487753,0.0,1.0
2023-03-16,19.6,19.85,19.21,19.21,15359,16.7526252943695,16.9663067394507,16.4192822400427,16.4192822400427,17969.5059556532,0.0,1.0
2023-03-17,19.27,19.72,19.2552,19.72,8981,16.4705657868622,16.8551923880085,16.4579158453134,16.8551923880085,10507.4635710478,0.0,1.0
2023-03-20,19.26,19.73,19.26,19.46,10229,16.462018529059,16.8637396458117,16.462018529059,16.632963685124,11967.5809896723,0.0,1.0
2023-03-21,19.69,19.9011,19.25,19.46,5854,16.8295506145987,17.0099832268253,16.4534712712557,16.632963685124,6848.98026332407,0.0,1.0
2023-03-22,19.69,19.85,19.45,19.55,15770,16.8295506145987,16.9663067394507,16.6244164273207,16.7098890053532,18450.36193246,0.0,1.0
2023-03-23,19.53,19.9556,19.5201,19.69,14073,16.6927944897467,17.056565781853,16.6843327045215,16.8295506145987,16464.929833577,0.0,1.0
2023-03-24,19.7,19.8004,19.59,19.68,19747,16.838097872402,16.9239123407466,16.7440780365662,16.8210033567955,23103.3162384455,0.0,1.0
2023-03-27,19.74,20.16,19.7124,19.85,25451,16.872286903615,17.2312717313515,16.848696472078,16.9663067394507,29776.8016197233,0.0,1.0
2023-03-28,19.89,19.89,19.7923,19.89,3799,17.0004957706637,17.0004957706637,16.916989061926,17.0004957706637,4444.70037929077,0.0,1.0
2023-03-29,19.82,20.4007,19.69,19.89,32102,16.940664966041,17.4370042266757,16.8295506145987,17.0004957706637,37558.244689653,0.0,1.0
2023-03-30,19.85,20.15,19.77,19.99,41399,16.9663067394507,17.2227244735482,16.8979286770247,17.0859683486962,48435.4174788782,0.0,1.0
2023-03-31,19.85,19.88,19.68,19.85,43436,16.9663067394507,16.9919485128605,16.8210033567955,16.9663067394507,50818.637977066,0.0,1.0
2023-04-03,19.93,20.35,19.6001,19.94,22244,17.0346848018767,17.3936696296132,16.7527107669475,17.04323205968,26024.7210415751,0.0,1.0
2023-04-04,19.85,20.25,19.65,20.08,17566,16.9663067394507,17.3081970515807,16.7953615833857,17.1628936689255,20551.6206534934,0.0,1.0
2023-04-05,19.78,20.14,19.7265,19.9,17289,16.906475934828,17.214177215745,16.8607481055806,17.009043028467,20227.540104648,0.0,1.0
2023-04-06,20.05,20.3,19.8644,19.88,29814,17.1372518955157,17.3509333405969,16.9786147906874,16.9919485128605,34881.362755508,0.0,1.0
2023-04-10,20.03,20.3,19.74,20.15,17865,17.1201573799092,17.3509333405969,16.872286903615,17.2227244735482,20901.4404517056,0.0,1.0
2023-04-11,20.38,20.5962,19.8,20.18,68301,17.4193114030229,17.6041031167292,16.9235704504345,17.248366246958,79909.839590929,0.0,1.0
2023-04-12,20.89,21.0799,20.4001,20.53,31646,17.8552215509887,18.0175339766724,17.4364913912075,17.5475202700717,37024.7402482325,0.0,1.0
2023-04-13,21.27,21.3,20.781,20.99,15128,18.1800173475122,18.2056591209219,17.7620564409333,17.9406941290212,17699.2438373021,0.0,1.0
2023-04-14,21.27,21.44,21.1,21.27,40780,18.1800173475122,18.3253207301674,18.0347139648569,18.1800173475122,47711.2085989674,0.0,1.0
2023-04-17,21.42,21.54,21.11,21.36,30187,18.3082262145609,18.4107933081999,18.0432612226602,18.2569426677414,35317.760028863,0.0,1.0
2023-04-18,21.55,21.62,21.45,21.55,25854,18.4193405660032,18.4791713706259,18.3338679879707,18.4193405660032,30248.2978694875,0.0,1.0
2023-04-19,21.62,21.71,21.4001,21.61,23620,18.4791713706259,18.5560966908552,18.2912171715325,18.4706241128227,27634.5940928792,0.0,1.0
2023-04-20,21.71,21.84,21.46,21.7,20391,18.5560966908552,18.6672110422974,18.3424152457739,18.5475494330519,23856.774265364,0.0,1.0
2023-04-21,21.63,21.92,21.51,21.81,22832,18.4877186284292,18.7355891047234,18.3851515347902,18.6415692688877,26712.6609791962,0.0,1.0
2023-04-24,21.63,21.95,21.51,21.74,10107,18.4877186284292,18.7612308781332,18.3851515347902,18.5817384642649,11824.8451522747,0.0,1.0
2023-04-25,21.13,21.71,21.09,21.71,25546,18.0603557382667,18.5560966908552,18.0261667070537,18.5560966908552,29887.9483783526,0.0,1.0
2023-04-26,21.11,21.68,21.0,21.43,14451,18.0432612226602,18.5304549174454,17.9492413868244,18.3167734723642,16907.1769363334,0.0,1.0
2023-04-27,21.33,21.486,21.0401,21.46,8813,18.2313008943317,18.3646381160624,17.9835158906155,18.3424152457739,10310.9093031559,0.0,1.0
2023-04-28,21.62,21.7,21.15,21.38,39083,18.4791713706259,18.5475494330519,18.0774502538732,18.2740371833479,45725.7765000845,0.0,1.0
2023-05-01,21.36,21.69,21.2001,21.52,17021,18.2569426677414,18.5390021752487,18.1202720154675,18.3936987925934,19913.9892487255,0.0,1.0
2023-05-02,21.05,21.36,21.0,21.36,12659,17.9919776758407,18.2569426677414,17.9492413868244,18.2569426677414,14810.5980788212,0.0,1.0
2023-05-03,20.91,21.31,20.91,21.16,18775,17.8723160665952,18.2142063787252,17.8723160665952,18.0859975116764,21966.109402786,0.0,1.0
2023-05-04,20.45,21.05,20.12,21.05,34315,17.4791422076457,17.9919776758407,17.1970827001385,17.9919776758407,40147.3791827751,0.0,1.0
2023-05-05,20.76,21.3549,20.51,20.51,14032,17.7441071995464,18.2525835662618,17.5304257544652,17.5304257544652,16416.9612324844,0.0,1.0
2023-05-08,20.77,21.255,20.71,20.71,15220,17.7526544573497,18.1671964608073,17.7013709105302,17.7013709105302,17806.8806982904,0.0,1.0
2023-05-09,20.76,21.36,20.4373,20.86,25611,17.7441071995464,18.2569426677414,17.4682871902356,17.8295797775789,29963.9961605728,0.0,1.0
2023-05-10,21.14,21.42,20.91,20.98,50809,18.0689029960699,18.3082262145609,17.8723160665952,17.9321468712179,59444.7964125782,0.0,1.0
2023-05-11,20.8,21.05,20.72,21.05,17213,17.7782962307594,17.9919776758407,17.7099181683334,17.9919776758407,20138.6226977447,0.0,1.0
2023-05-12,20.92,21.0,20.71,20.89,14348,17.8808633243984,17.9492413868244,17.7013709105302,17.8552215509887,16786.6704506617,0.0,1.0
2023-05-15,21.1,21.105,20.86,20.92,14017,18.0347139648569,18.0389875937586,17.8295797775789,17.8808633243984,16399.4117442797,0.0,1.0
2023-05-16,20.41,20.82,20.21,20.7,18184,17.6782933144614,18.0334182659033,17.5050616308312,17.9294792557252,20993.8501074874,0.273,1.0
2023-05-17,20.66,20.7,20.26,20.56,25834,17.8948329189992,17.9294792557252,17.5483695517388,17.8082170771841,29825.952687903,0.0,1.0
2023-05-18,20.65,20.83,20.25,20.66,9628,17.8861713348176,18.0420798500848,17.5397079675573,17.8948329189992,11115.7494959794,0.0,1.0
2023-05-19,20.49,20.7921,20.3042,20.69,12487,17.7475859879135,18.0092524460369,17.586653753821,17.9208176715437,14416.5313623073,0.0,1.0
2023-05-22,20.58,20.74,20.45,20.5,19569,17.8255402455471,17.9641255924512,17.7129396511875,17.756247572095,22592.8647576672,0.0,1.0
2023-05-23,20.48,20.81,20.38,20.38,21100,17.738924403732,18.0247566817218,17.6523085619169,17.6523085619169,24360.4397969635,0.0,1.0
2023-05-24,20.52,20.86,20.4,20.55,25635,17.773570740458,18.0680646026294,17.6696317302799,17.7995554930026,29596.202568491,0.0,1.0
2023-05-25,20.45,20.68,20.4,20.6,9275,17.7129396511875,17.9121560873622,17.6696317302799,17.8428634139101,10708.2028017458,0.0,1.0
2023-05-26,20.41,20.8501,20.37,20.4,14534,17.6782933144614,18.0594896342897,17.6436469777354,17.6696317302799,16779.8403795767,0.0,1.0
2023-05-30,20.51,20.89,20.51,20.61,15602,17.7649091562765,18.0940493551739,17.7649091562765,17.8515249980916,18012.8711711955,0.0,1.0
2023-05-31,21.18,21.2,20.67,20.67,97348,18.3452352964377,18.3625584648007,17.9034945031807,17.9034945031807,112390.525751412,0.0,1.0
2023-06-01,21.26,21.35,21.02,21.15,15697,18.4145279698897,18.4924822275233,18.2066499495335,18.3192505438931,18122.5508764425,0.0,1.0
2023-06-02,21.72,21.82,21.285,21.33,24337,18.8129608422392,18.8995766840543,18.4361819303435,18.4751590591603,28097.6314378531,0.0,1.0
2023-06-05,21.62,21.86,21.35,21.72,22746,18.7263450004241,18.9342230207803,18.4924822275233,18.8129608422392,26260.7850057693,0.0,1.0
2023-06-06,21.58,21.85,21.5101,21.72,15059,18.6916986636981,18.9255614365988,18.6311541902693,18.8129608422392,17385.9650664679,0.0,1.0
2023-06-07,21.34,21.69,21.34,21.69,13459,18.4838206433418,18.7869760896947,18.4838206433418,18.7869760896947,15538.727925466,0.0,1.0
2023-06-08,21.33,21.47,21.1601,21.34,9970,18.4751590591603,18.5964212377014,18.3279987439165,18.4838206433418,11510.5964348686,0.0,1.0
2023-06-09,21.2,21.43,21.2,21.39,6858,18.3625584648007,18.5617749009754,18.3625584648007,18.5271285642494,7917.7201956197,0.0,1.0
2023-06-12,21.1,21.325,21.0,21.31,10142,18.2759426229856,18.4708282670696,18.1893267811705,18.4578358907973,11709.1744275263,0.0,1.0
2023-06-13,20.85,21.2312,20.795,21.21,20146,18.0594030184478,18.389582607447,18.0117643054495,18.3712200489822,23259.0246516412,0.0,1.0
2023-06-14,20.43,20.96,20.38,20.96,27123,17.6956164828244,18.1546804444445,17.6523085619169,18.1546804444445,31314.1331096229,0.0,1.0
2023-06-15,20.55,20.75,20.4073,20.46,13034,17.7995554930026,17.9727871766327,17.6759546867324,17.721601235369,15048.0555598873,0.0,1.0
2023-06-16,20.59,20.87,20.49,20.69,11154,17.8342018297286,18.0767261868109,17.7475859879135,17.9208176715437,12877.55191921,0.0,1.0
2023-06-20,20.47,20.83,20.39,20.74,13152,17.7302628195505,18.0420798500848,17.6609701460984,17.9641255924512,15184.2892990362,0.0,1.0
2023-06-21,20.28,20.5699,20.28,20.56,16298,17.5656927201018,17.8167920455238,17.5656927201018,17.8082170771841,18816.4193275313,0.0,1.0
2023-06-22,20.35,20.54,20.3,20.3,7167,17.6263238093724,17.790893908821,17.5830158884648,17.5830158884648,8274.46786847569,0.0,1.0
2023-06-23,20.61,20.61,20.44,20.44,7990,17.8515249980916,17.8515249980916,17.7042780670059,17.7042780670059,9224.64047287861,0.0,1.0
2023-06-26,20.83,21.17,20.7514,20.78,9803,18.0420798500848,18.3365737122562,17.9739997984182,17.9987719291773,11317.7910582765,0.0,1.0
2023-06-27,20.62,20.99,20.58,20.99,22481,17.8601865822731,18.180665196989,17.8255402455471,18.180665196989,25954.8363542909,0.0,1.0
2023-06-28,20.67,21.18,20.52,20.76,18882,17.9034945031807,18.3452352964377,17.773570740458,17.9814487608143,21799.7073102495,0.0,1.0
2023-06-29,20.74,20.84,20.55,20.84,13069,17.9641255924512,18.0507414342663,17.7995554930026,18.0507414342663,15088.4638723468,0.0,1.0
2023-06-30,21.17,21.18,20.71,20.9,59316,18.3365737122562,18.3452352964377,17.9381408399067,18.1027109393554,68481.6989097955,0.0,1.0
2023-07-03,21.35,21.35,20.89,21.0,15006,18.4924822275233,18.4924822275233,18.0940493551739,18.1893267811705,17324.7753361723,0.0,1.0
2023-07-05,21.06,21.35,20.87,21.12,9052,18.2412962862595,18.4924822275233,18.0767261868109,18.2932657913486,10450.7441252187,0.0,1.0
2023-07-06,20.38,20.89,20.17,20.89,14995,17.6523085619169,18.0940493551739,17.4704152941052,18.0940493551739,17312.0755808279,0.0,1.0
2023-07-07,20.42,20.7249,20.21,20.46,13449,17.6869548986429,17.9510466003372,17.5050616308312,17.721601235369,15527.1826933347,0.0,1.0
2023-07-10,20.27,21.15,20.27,20.42,20383,17.5570311359203,18.3192505438931,17.5570311359203,17.6869548986429,23532.646653152,0.0,1.0
2023-07-11,20.62,20.62,20.4,20.45,8742,17.8601865822731,17.8601865822731,17.6696317302799,17.7129396511875,10092.8419291495,0.0,1.0
2023-07-12,20.57,20.83,20.41,20.83,13314,17.8168786613656,18.0420798500848,17.6782933144614,18.0420798500848,15371.3220595626,0.0,1.0
2023-07-13,20.63,20.94,20.49,20.75,16381,17.8688481664546,18.1373572760814,17.7475859879135,17.9727871766327,18912.2447542209,0.0,1.0
2023-07-14,20.6,20.79,20.45,20.77,11423,17.8428634139101,18.0074335133588,17.7129396511875,17.9901103449958,13188.118663541,0.0,1.0
2023-07-17,20.78,21.0,20.32,20.6,30917,17.9987719291773,18.1893267811705,17.6003390568278,17.8428634139101,35694.3941802237,0.0,1.0
2023-07-18,20.67,21.0192,20.5,20.82,23514,17.9034945031807,18.205957022799,17.756247572095,18.0334182659033,27147.4588334502,0.0,1.0
2023-07-19,20.71,21.26,20.68,20.68,17843,17.9381408399067,18.4145279698897,17.9121560873622,17.9121560873622,20600.1576918114,0.0,1.0
2023-07-20,20.66,20.99,20.62,20.68,14804,17.8948329189992,18.180665196989,17.8601865822731,17.9121560873622,17091.5616471207,0.0,1.0
2023-07-21,20.65,20.99,20.58,20.86,10111,17.8861713348176,18.180665196989,17.8255402455471,18.0680646026294,11673.3842079194,0.0,1.0
2023-07-24,20.67,20.8758,20.41,20.85,10790,17.9034945031807,18.0817499056361,17.6782933144614,18.0594030184478,12457.305469632,0.0,1.0
2023-07-25,20.67,20.7699,20.56,20.57,7857,17.9034945031807,17.990023729154,17.8082170771841,17.8168786613656,9071.0888855328,0.0,1.0
2023-07-26,20.99,21.17,20.8029,20.82,16815,18.180665196989,18.3365737122562,18.0186069569529,18.0334182659033,19413.3078287176,0.0,1.0
2023-07-27,20.73,21.13,20.61,21.13,5725,17.9554640082697,18.3019273755301,17.8515249980916,18.3019273755301,6609.64539514769,0.0,1.0
2023-07-28,20.64,21.0288,20.3675,20.92,6394,17.8775097506361,18.2142721436132,17.64148158169,18.1200341077184,7382.02142472915,0.0,1.0
2023-07-31,21.06,21.06,20.66,20.66,15283,18.2412962862595,18.2412962862595,17.8948329189992,17.8948329189992,17644.5782662083,0.0,1.0
2023-08-01,20.7164,20.97,20.55,20.97,15617,17.9436842537829,18.163342028626,17.7995554930026,18.163342028626,18030.1890193924,0.0,1.0
2023-08-02,20.35,20.56,20.2201,20.56,5368,17.6263238093724,17.8082170771841,17.5138098308545,17.8082170771841,6197.4806080616,0.0,1.0
2023-08-03,20.21,20.43,20.13,20.35,5496,17.5050616308312,17.6956164828244,17.4357689573791,17.6263238093724,6345.25957934179,0.0,1.0
2023-08-04,20.2,20.5924,20.2,20.28,6958,17.4964000466497,17.8362806099322,17.4964000466497,17.5656927201018,8033.17251693233,0.0,1.0
2023-08-07,20.35,20.82,20.27,20.43,8724,17.6263238093724,18.0334182659033,17.5570311359203,17.6956164828244,10072.0605113132,0.0,1.0
2023-08-08,20.5,20.82,20.39,20.54,12354,17.756247572095,18.0334182659033,17.6609701460984,17.790893908821,14262.9797749615,0.0,1.0
2023-08-09,20.67,20.81,20.2201,20.64,8946,17.9034945031807,18.0247566817218,17.5138098308545,17.8775097506361,10328.3646646273,0.0,1.0
2023-08-10,20.64,20.8499,20.52,20.8,4780,17.8775097506361,18.059316402606,17.773570740458,18.0160950975403,5518.62095874341,0.0,1.0
2023-08-11,20.73,20.73,20.42,20.7,11548,17.9554640082697,17.9554640082697,17.6869548986429,17.9294792557252,13332.4340651818,0.0,1.0
2023-08-14,20.61,20.76,20.46,20.76,6146,17.8515249980916,17.9814487608143,17.721601235369,17.9814487608143,7095.69966787383,0.0,1.0
2023-08-15,20.3,20.69,20.3,20.69,8465,17.5830158884648,17.9208176715437,17.5830158884648,17.9208176715437,9773.03899911357,0.0,1.0
2023-08-16,19.75,20.2282,19.62,20.02,9578,17.343090006637,17.7630123175825,17.228932958492,17.5801854143227,10907.2547007257,0.273,1.0
2023-08-17,19.64,19.82,19.5403,19.75,6047,17.2464955812836,17.4045591864073,17.1589459066678,17.343090006637,6886.21519892338,0.0,1.0
2023-08-18,19.6,19.86,19.39,19.6,9984,17.2113703357005,17.4396844319904,17.0269627963894,17.2113703357005,11369.6002225982,0.0,1.0
2023-08-21,19.49,19.78,19.315,19.58,10592,17.1147759103471,17.3694339408243,16.9611029609212,17.193807712909,12061.9797233333,0.0,1.0
2023-08-22,19.44,19.815,19.31,19.63,13916,17.0708693533683,17.4001685307095,16.9567123052233,17.2377142698878,15847.291335905,0.0,1.0
2023-08-23,20.0,20.0,19.406,19.56,9946,17.5626227915311,17.5626227915311,17.0410128946227,17.1762450901174,11326.3265038022,0.0,1.0
2023-08-24,19.84,20.03,19.52,20.03,5123,17.4221218091989,17.5889667257184,17.1411198445344,17.5889667257184,5833.98056293774,0.0,1.0
2023-08-25,19.635,19.94,19.29,19.94,5839,17.2421049255857,17.5099349231565,16.9391496824318,17.5099349231565,6649.34852761926,0.0,1.0
2023-08-28,19.685,19.82,19.5728,19.82,6298,17.2860114825645,17.4045591864073,17.187485168704,17.4045591864073,7172.04949939136,0.0,1.0
2023-08-29,19.82,19.89,19.53,19.75,6737,17.4045591864073,17.4660283661777,17.1499011559301,17.343090006637,7671.97482969191,0.0,1.0
2023-08-30,19.75,19.8565,19.61,19.82,7557,17.343090006637,17.4366109730019,17.2201516470963,17.4045591864073,8605.77613002547,0.0,1.0
2023-08-31,20.22,20.22,19.7,19.81,69965,17.755811642238,17.755811642238,17.2991834496582,17.3957778750116,79674.8877778525,0.0,1.0
2023-09-01,20.0,20.1674,19.3501,20.05,7235,17.5626227915311,17.7096219442962,16.9919253639203,17.60652934851,8239.08830233352,0.0,1.0
2023-09-05,19.72,20.107,19.72,20.04,16416,17.3167460724497,17.6565828234658,17.3167460724497,17.5977480371142,18694.2465198489,0.0,1.0
2023-09-06,19.68,20.135,19.5525,19.94,7253,17.2816208268666,17.681170495374,17.1696591065706,17.5099349231565,8259.58637965792,0.0,1.0
2023-09-07,19.73,20.0,19.5708,19.68,20448,17.3255273838455,17.5626227915311,17.1857289064249,17.2816208268666,23285.8158405135,0.0,1.0
2023-09-08,19.91,19.92,19.57,19.8,20387,17.4835909889692,17.492372300365,17.1850264015132,17.3869965636158,23216.3501340254,0.0,1.0
2023-09-11,19.77,19.94,19.65,19.94,8395,17.3606526294285,17.5099349231565,17.2552768926793,17.5099349231565,9560.07550768347,0.0,1.0
2023-09-12,19.7,19.85,19.55,19.85,21088,17.2991834496582,17.4309031205946,17.1674637787217,17.4309031205946,24014.6363676031,0.0,1.0
2023-09-13,19.38,19.76,19.26,19.76,32040,17.0181814849937,17.3518713180328,16.9128057482445,17.3518713180328,36486.5776374243,0.0,1.0
2023-09-14,19.54,19.66,19.38,19.46,9566,17.1586824673259,17.2640582040751,17.0181814849937,17.0884319761598,10893.5893158428,0.0,1.0
2023-09-15,19.62,19.62,19.3647,19.62,15599,17.228932958492,17.228932958492,17.0047460785581,17.228932958492,17763.8615657361,0.0,1.0
2023-09-18,19.65,19.7199,19.43,19.49,5349,17.2552768926793,17.3166582593357,17.0620880419725,17.1147759103471,6091.34531156628,0.0,1.0
2023-09-19,19.8,19.96,19.47,19.7,38447,17.3869965636158,17.5274975459481,17.0972132875556,17.2991834496582,43782.7543828358,0.0,1.0
2023-09-20,19.85,20.01,19.8,19.94,9085,17.4309031205946,17.5714041029269,17.3869965636158,17.5099349231565,10345.835138452,0.0,1.0
2023-09-21,19.35,19.65,19.3,19.65,10282,16.9918375508064,17.2552768926793,16.9479309938275,17.2552768926793,11708.9572805243,0.0,1.0
2023-09-22,19.66,19.7099,19.35,19.41,25821,17.2640582040751,17.30787694794,16.9918375508064,17.044525419181,29404.4919218457,0.0,1.0
2023-09-25,19.55,19.62,19.2522,19.49,29236,17.1674637787217,17.228932958492,16.9059563253558,17.1147759103471,33293.432703113,0.0,1.0
2023-09-26,19.46,19.64,19.31,19.58,83437,17.0884319761598,17.2464955812836,16.9567123052233,17.193807712909,95016.5598730892,0.0,1.0
2023-09-27,19.33,19.61,19.22,19.61,17511,16.9742749280148,17.2201516470963,16.8776805026614,17.2201516470963,19941.2128904164,0.0,1.0
2023-09-28,19.17,19.44,19.1485,19.43,34164,16.8337739456826,17.0708693533683,16.8148941261817,17.0620880419725,38905.3507617031,0.0,1.0
2023-09-29,18.52,19.64,18.4,19.35,253663,16.2629887049578,17.2464955812836,16.1576129682086,16.9918375508064,288866.8771299,0.0,1.0
2023-10-02,18.1945,18.57,18.0,18.54,13695,15.9771570190257,16.3068952619367,15.806360512378,16.2805513277494,15595.6204976444,0.0,1.0
2023-10-03,17.41,18.16,17.195,18.16,29475,15.2882631400278,15.9468614947103,15.0994649450189,15.9468614947103,33565.6016186981,0.0,1.0
2023-10-04,17.51,17.6765,17.34,17.57,44376,15.3760762539855,15.522285088725,15.2267939602575,15.4287641223601,50534.593297077,0.0,1.0
2023-10-05,17.6,17.77,17.5,17.61,19933,15.4551080565474,15.6043903502754,15.3672949425897,15.4638893679432,22699.3430726211,0.0,1.0
2023-10-06,17.54,17.73,17.2335,17.4,27703,15.4024201881728,15.5692651046923,15.1332729938926,15.2794818286321,31547.6797843186,0.0,1.0
2023-10-09,17.71,17.84,17.55,17.55,17003,15.5517024819008,15.6658595300458,15.4112014995686,15.4112014995686,19362.7115970389,0.0,1.0
2023-10-10,17.97,17.99,17.62,17.8,18455,15.7800165781907,15.7975792009822,15.4726706793389,15.6307342844627,21016.2231678735,0.0,1.0
2023-10-11,18.17,18.17,18.0,18.06,19215,15.955642806106,15.955642806106,15.806360512378,15.8590483807526,21881.6975437925,0.0,1.0
2023-10-12,18.01,18.2,17.7509,18.15,40869,15.8151418237738,15.9819867402933,15.5876180455095,15.9380801833145,46540.8845650405,0.0,1.0
2023-10-13,17.88,18.21,17.74,18.21,12592,15.7009847756288,15.9907680516891,15.5780464160881,15.9907680516891,14339.5438704884,0.0,1.0
2023-10-16,17.88,18.01,17.74,17.93,9272,15.7009847756288,15.8151418237738,15.5780464160881,15.7448913326077,10558.787386211,0.0,1.0
2023-10-17,17.5,17.9799,17.44,17.77,13235,15.3672949425897,15.7887100764725,15.3146070742151,15.6043903502754,15071.7807437988,0.0,1.0
2023-10-18,17.5,17.66,17.3213,17.46,26828,15.3672949425897,15.507795924922,15.2103729079474,15.3321696970067,30551.2454699383,0.0,1.0
2023-10-19,17.32,17.69,17.32,17.58,12605,15.209231337466,15.5341398591093,15.209231337466,15.4375454337559,14354.3480374449,0.0,1.0
2023-10-20,17.52,17.58,17.2601,17.44,14615,15.3848575653813,15.4375454337559,15.1566312822053,15.3146070742151,16643.3000053357,0.0,1.0
2023-10-23,17.52,17.6958,17.31,17.38,9554,15.3848575653813,15.5392330197188,15.2004500260702,15.2619192058405,10879.9239309598,0.0,1.0
2023-10-24,17.77,17.85,17.5402,17.68,5536,15.6043903502754,15.6746408414415,15.4025958144007,15.5253585477135,6304.29755932527,0.0,1.0
2023-10-25,17.56,17.84,17.4401,17.84,9113,15.4199828109643,15.6658595300458,15.3146948873291,15.6658595300458,10377.7210365122,0.0,1.0
2023-10-26,17.86,17.93,17.583,17.64,23468,15.6834221528373,15.7448913326077,15.4401798271746,15.4902333021305,26724.9377027177,0.0,1.0
2023-10-27,17.4,17.91,17.4,17.91,52173,15.2794818286321,15.7273287098161,15.2794818286321,15.7273287098161,59413.677124761,0.0,1.0
2023-10-30,17.54,17.73,17.36,17.53,13170,15.4024201881728,15.5692651046923,15.244356583049,15.393638876777,14997.7599090162,0.0,1.0
2023-10-31,17.91,17.91,17.62,17.62,31101,15.7273287098161,15.7273287098161,15.4726706793389,15.4726706793389,35417.2612703352,0.0,1.0
2023-11-01,18.58,18.66,17.85,18.0,30403,16.3156765733324,16.3859270644985,15.6746408414415,15.806360512378,34622.391382978,0.0,1.0
2023-11-02,19.23,19.41,18.6658,18.99,20914,16.8864618140572,17.044525419181,16.3910202251081,16.6757103405588,23816.4882868007,0.0,1.0
2023-11-03,19.76,19.8,19.24,19.42,29587,17.3518713180328,17.3869965636158,16.8952431254529,17.0533067305767,33693.1452109386,0.0,1.0
2023-11-06,19.82,19.86,19.54,19.68,24391,17.4045591864073,17.4396844319904,17.1586824673259,17.2816208268666,27776.0335566299,0.0,1.0
2023-11-07,19.67,19.82,19.5783,19.82,3802,17.2728395154709,17.4045591864073,17.1923148899717,17.4045591864073,4329.6494437418,0.0,1.0
2023-11-08,19.66,19.8789,19.62,19.75,19980,17.2640582040751,17.4562811105284,17.228932958492,17.343090006637,22752.8658300793,0.0,1.0
2023-11-09,19.25,19.7,19.2,19.7,15985,16.9040244368487,17.2991834496582,16.8601178798699,17.2991834496582,18203.431446137,0.0,1.0
2023-11-10,19.4,19.59,19.2601,19.52,18372,17.0357441077852,17.2025890243047,16.9128935613584,17.1411198445344,20921.7042557666,0.0,1.0
2023-11-13,19.09,19.5199,19.04,19.38,34103,16.7635234545165,17.1410320314204,16.7196168975376,17.0181814849937,38835.8850552148,0.0,1.0
2023-11-14,19.47,19.5515,19.43,19.54,15644,17.0972132875556,17.168780975431,17.0620880419725,17.1586824673259,17815.106759047,0.0,1.0
2023-11-15,19.13,19.28,19.08,19.28,9081,17.0383785012039,17.1719779144387,16.993845363459,17.1719779144387,10195.7783123391,0.273,1.0
2023-11-16,19.35,19.44,19.05,19.26,41796,17.2343243072815,17.3144839552224,16.9671254808121,17.1541646593407,46926.8528072378,0.0,1.0
2023-11-17,19.29,19.65,19.26,19.5,17237,17.1808845419876,17.501523133751,17.1541646593407,17.3679237205163,19353.0041592104,0.0,1.0
2023-11-20,19.52,19.5399,19.22,19.22,31290,17.3857369756142,17.4034611644367,17.1185381491448,17.1185381491448,35131.1423183671,0.0,1.0
2023-11-21,19.62,19.71,19.42,19.42,30047,17.4748032511041,17.5549628990449,17.2966707001244,17.2966707001244,33735.5523566626,0.0,1.0
2023-11-22,19.61,19.65,19.295,19.64,17341,17.4658966235551,17.501523133751,17.1853378557621,17.492616506202,19469.7711391116,0.0,1.0
2023-11-24,19.505,19.71,19.31,19.61,18577,17.3723770342908,17.5549628990449,17.1986977970856,17.4658966235551,20857.5017848611,0.0,1.0
2023-11-27,19.63,19.7,19.425,19.59,20345,17.4837098786531,17.5460562714959,17.3011240138989,17.4480833684571,22842.5404431823,0.0,1.0
2023-11-28,19.7,19.86,19.5,19.63,27831,17.5460562714959,17.6885623122797,17.3679237205163,17.4837098786531,31247.5174772283,0.0,1.0
2023-11-29,20.02,20.21,19.59,19.85,35329,17.8310683530634,18.0002942764941,17.4480833684571,17.6796556847307,39665.9676243396,0.0,1.0
2023-11-30,20.42,20.49,20.035,20.12,88884,18.1873334550227,18.2496798478656,17.8444282943869,17.9201346285532,99795.3484763737,0.0,1.0
2023-12-01,20.66,20.78,20.36,20.45,55960,18.4010925161983,18.5079720467861,18.1338936897288,18.2140533376696,62829.6172622504,0.0,1.0
2023-12-04,20.56,20.72,20.41,20.6,38966,18.3120262407084,18.4545322814922,18.1784268274737,18.3476527509044,43749.4436426172,0.0,1.0
2023-12-05,20.45,20.68,20.45,20.66,24993,18.2140533376696,18.4189057712962,18.2140533376696,18.4010925161983,28061.1262372307,0.0,1.0
2023-12-06,20.43,20.6,20.43,20.54,10895,18.1962400825717,18.3476527509044,18.1962400825717,18.2942129856105,12232.4639040782,0.0,1.0
2023-12-07,20.33,20.62,20.29,20.51,47594,18.1071738070818,18.3654660060023,18.0715472968859,18.2674931029635,53436.6119367326,0.0,1.0
2023-12-08,20.3,20.39,20.2,20.32,19430,18.0804539244349,18.1606135723757,17.9913876489451,18.0982671795329,21815.2155719358,0.0,1.0
2023-12-11,20.28,20.37,20.11,20.33,19728,18.0626406693369,18.1428003172778,17.9112280010042,18.1071738070818,22149.7978797298,0.0,1.0
2023-12-12,20.2,20.39,20.19,20.28,17138,17.9913876489451,18.1606135723757,17.9824810213961,18.0626406693369,19241.8509764197,0.0,1.0
2023-12-13,20.69,21.17,20.1901,20.28,26094,18.4278123988452,18.8553305211964,17.9825700876716,18.0626406693369,29297.284360993,0.0,1.0
2023-12-14,20.75,21.21,20.69,20.96,30796,18.4812521641391,18.8909570313923,18.4278123988452,18.6682913426678,34576.4991638361,0.0,1.0
2023-12-15,20.67,21.0,20.55,20.93,30568,18.4099991437473,18.7039178528637,18.3031196131595,18.6415714600208,34320.510015591,0.0,1.0
2023-12-18,20.73,21.33,20.49,20.67,42702,18.4634389090412,18.9978365619801,18.2496798478656,18.4099991437473,47944.072843685,0.0,1.0
2023-12-19,20.9,20.95,20.5581,20.84,30133,18.6148515773739,18.6593847151188,18.3103339814741,18.56141181208,33832.1096669655,0.0,1.0
2023-12-20,21.01,21.12,20.8,20.96,25040,18.7128244804127,18.8107973834515,18.525785301884,18.6682913426678,28113.8959300706,0.0,1.0
2023-12-21,20.92,21.2808,20.8201,21.21,29228,18.6326648324718,18.9540159544391,18.5436876232575,18.8909570313923,32816.0123899403,0.0,1.0
2023-12-22,20.99,21.2695,20.87,21.1,24989,18.6950112253147,18.9439514653088,18.5881316947269,18.7929841283535,28056.6351995421,0.0,1.0
2023-12-26,20.59,21.095,20.54,21.03,50222,18.3387461233554,18.788530814579,18.2942129856105,18.7306377355106,56387.2236980834,0.0,1.0
2023-12-27,20.85,21.02,20.53,20.77,17160,18.5703184396289,18.7217311079617,18.2853063580615,18.4990654192371,19266.5516837066,0.0,1.0
2023-12-28,20.77,21.0,20.59,20.99,15380,18.4990654192371,18.7039178528637,18.3387461233554,18.6950112253147,17268.0399123197,0.0,1.0
2023-12-29,20.94,21.4999,20.54,20.85,262371,18.6504780875698,19.1491601640373,18.2942129856105,18.5703184396289,294579.512342994,0.0,1.0
2024-01-02,20.71,20.97,20.7,20.79,23366,18.4456256539432,18.6771979702167,18.4367190263942,18.5168786743351,26234.3966574293,0.0,1.0
2024-01-03,20.51,20.71,20.3,20.63,24432,18.2674931029635,18.4456256539432,18.0804539244349,18.3743726335513,27431.2582014172,0.0,1.0
2024-01-04,20.61,20.8899,20.43,20.51,10981,18.3565593784534,18.6058558835494,18.1962400825717,18.2674931029635,12329.0212143812,0.0,1.0
2024-01-05,20.53,20.65,20.44,20.6,8607,18.2853063580615,18.3921858886493,18.2051467101207,18.3476527509044,9663.59034625072,0.0,1.0
2024-01-08,20.73,20.73,20.47,20.62,8369,18.4634389090412,18.4634389090412,18.2318665927676,18.3654660060023,9396.37360378437,0.0,1.0
2024-01-09,20.85,20.87,20.62,20.73,8666,18.5703184396289,18.5881316947269,18.3654660060023,18.4634389090412,9729.83315215626,0.0,1.0
2024-01-10,20.9,20.91,20.75,20.75,7195,18.6148515773739,18.6237582049228,18.4812521641391,18.4812521641391,8078.25404220678,0.0,1.0
2024-01-11,20.83,21.06,20.6822,20.77,14271,18.552505184531,18.7573576181576,18.420865229357,18.4990654192371,16022.8997131804,0.0,1.0
2024-01-12,20.8738,21.0,20.85,21.0,8583,18.5915162131955,18.7039178528637,18.5703184396289,18.7039178528637,9636.64412011967,0.0,1.0
2024-01-16,20.72,20.89,20.6752,20.85,10767,18.4545322814922,18.6059449498249,18.4146305900727,18.5703184396289,12088.7506980459,0.0,1.0
2024-01-17,20.61,20.7399,20.4627,20.72,17969,18.3565593784534,18.4722564703146,18.2253647546568,18.4545322814922,20174.8640562076,0.0,1.0
2024-01-18,20.6,20.71,20.4101,20.58,21071,18.3476527509044,18.4456256539432,18.1785158937492,18.3298394958064,23657.6637836469,0.0,1.0
2024-01-19,20.84,20.9,20.45,20.67,14668,18.56141181208,18.6148515773739,18.2140533376696,18.4099991437473,16468.635203765,0.0,1.0
2024-01-22,21.11,21.11,20.885,21.0,9634,18.8018907559025,18.8018907559025,18.6014916360504,18.7039178528637,10816.6642727756,0.0,1.0
2024-01-23,21.03,21.11,20.753,21.11,6087,18.7306377355106,18.8018907559025,18.4839241524038,18.8018907559025,6834.23660248963,0.0,1.0
2024-01-24,21.15,21.22,20.9,21.2,13623,18.8375172660984,18.8998636589413,18.6148515773739,18.8820504038433,15295.3516076419,0.0,1.0
2024-01-25,21.44,21.45,20.97,21.21,19108,19.0958094650189,19.1047160925679,18.6771979702167,18.8909570313923,21453.6870380108,0.0,1.0
2024-01-26,21.37,21.49,21.2318,21.46,18013,19.033463072176,19.1403426027638,18.9103734794491,19.1136227201169,20224.2654707813,0.0,1.0
2024-01-29,21.4,21.4836,21.27,21.36,15219,19.060182954823,19.1346423611325,18.9443967966862,19.0245564446271,17087.2756453572,0.0,1.0
2024-01-30,21.48,21.5475,21.31,21.46,13361,19.1314359752149,19.1915557111705,18.9800233068821,19.1136227201169,15001.1886390444,0.0,1.0
2024-01-31,21.45,21.55,21.355,21.48,9441,19.1047160925679,19.1937823680577,19.0201031308526,19.1314359752149,10599.971704305,0.0,1.0
2024-02-01,21.74,21.74,21.3641,21.55,14121,19.3630082914884,19.3630082914884,19.0282081619221,19.1937823680577,15854.4857998613,0.0,1.0
2024-02-02,21.61,21.72,21.42,21.65,14686,19.2472221333516,19.3451950363904,19.077996209921,19.2828486435476,16488.8448733633,0.0,1.0
2024-02-05,21.41,21.54,21.3915,21.5,8127,19.069089582372,19.1848757405088,19.0526123214064,19.1492492303128,9124.66582362955,0.0,1.0
2024-02-06,21.48,21.52,21.3,21.4,18455,19.1314359752149,19.1670624854108,18.9711166793332,19.060182954823,20720.5251353615,0.0,1.0
2024-02-07,21.61,21.68,21.2901,21.55,14153,19.2472221333516,19.3095685261945,18.9622991180597,19.1937823680577,15890.4141013694,0.0,1.0
2024-02-08,21.55,21.6,21.33,21.58,14072,19.1937823680577,19.2383155058026,18.9978365619801,19.2205022507047,15799.4705881771,0.0,1.0
2024-02-09,21.98,22.17,21.505,21.62,26813,19.576767352664,19.7459932760947,19.1537025440873,19.2561287609006,30104.5483855025,0.0,1.0
2024-02-12,22.21,22.25,22.02,22.08,17063,19.7816197862906,19.8172462964865,19.6123938628599,19.6658336281538,19157.6440197602,0.0,1.0
2024-02-13,21.42,21.96,21.4,21.94,49530,19.077996209921,19.558954097566,19.060182954823,19.5411408424681,55610.2741779711,0.0,1.0
2024-02-14,21.01,21.4,21.01,21.24,21082,18.9563650774552,19.3082442959324,18.9563650774552,19.1638835909161,23365.9152580249,0.2734375,1.0
2024-02-15,21.18,21.54,21.09,21.19,7179,19.109748326535,19.4345599128217,19.0285454299633,19.1187708705985,7956.73587123426,0.0,1.0
2024-02-16,21.14,21.2899,20.94,21.2,9740,19.0736581502809,19.2089060857931,18.8932072690105,19.127793414662,10795.1814160498,0.0,1.0
2024-02-20,21.05,21.25,21.03,21.22,15647,18.9924552537092,19.1729061349796,18.9744101655822,19.1458385027891,17342.1153610813,0.0,1.0
2024-02-21,21.35,21.54,21.1301,21.2,19443,19.2631315756148,19.4345599128217,19.064725831658,19.127793414662,21549.3544427369,0.0,1.0
2024-02-22,21.25,21.54,21.1243,21.54,12434,19.1729061349796,19.4345599128217,19.0594927561012,19.4345599128217,13781.035495602,0.0,1.0
2024-02-23,21.27,21.65,21.16,21.43,21732,19.1909512231067,19.5338078975204,19.091703238408,19.335311928123,24086.3329089933,0.0,1.0
2024-02-26,21.28,21.42,21.13,21.38,8714,19.1999737671702,19.3262893840595,19.0646356062174,19.2901992078054,9658.02986236738,0.0,1.0
2024-02-27,21.0,21.3969,20.99,21.35,13477,18.9473425333916,19.3054473072728,18.9383199893281,19.2631315756148,14937.0287416944,0.0,1.0
2024-02-28,21.07,21.23,20.9504,21.1,11560,19.0105003418363,19.1548610468526,18.9025907148366,19.0375679740268,12812.3508387614,0.0,1.0
2024-02-29,21.43,21.43,20.9001,21.2,33226,19.335311928123,19.335311928123,18.8572073181971,19.127793414662,36825.5336478102,0.0,1.0
2024-03-01,21.41,21.5,21.06,21.5,12196,19.317266839996,19.3984697365676,19.0014777977728,19.3984697365676,13517.2518018628,0.0,1.0
2024-03-04,21.2,21.3878,21.05,21.37,19091,19.127793414662,19.2972367921749,18.9924552537092,19.2811766637419,21159.2205763663,0.0,1.0
2024-03-05,21.05,21.3,21.02,21.3,8735,18.9924552537092,19.2180188552972,18.9653876215187,19.2180188552972,9681.30489416792,0.0,1.0
2024-03-06,21.27,21.33,21.09,21.22,13450,19.1909512231067,19.2450864874878,19.0285454299633,19.1458385027891,14907.103700808,0.0,1.0
2024-03-07,21.33,21.5,21.18,21.42,12084,19.2450864874878,19.3984697365676,19.109748326535,19.3262893840595,13393.1182989267,0.0,1.0
2024-03-08,21.3688,21.5693,21.25,21.44,11769,19.2800939584543,19.4609959669278,19.1729061349796,19.3443344721865,13043.9928219189,0.0,1.0
2024-03-11,21.39,21.52,21.28,21.46,10109,19.2992217518689,19.4165148246947,19.1999737671702,19.3623795603136,11204.1569748304,0.0,1.0
2024-03-12,21.32,21.4427,21.1316,21.43,6057,19.2360639434243,19.3467705590837,19.0660792132676,19.335311928123,6713.184172178,0.0,1.0
2024-03-13,21.24,21.48,21.21,21.48,13796,19.1638835909161,19.3804246484406,19.1368159587256,19.3804246484406,15290.5875580928,0.0,1.0
2024-03-14,21.04,21.32,20.88,21.32,26893,18.9834327096457,19.2360639434243,18.8390720046294,19.2360639434243,29806.4490576826,0.0,1.0
2024-03-15,21.0,21.13,20.7886,21.12,13867,18.9473425333916,19.0646356062174,18.7566059518888,19.0556130621539,15369.2793322755,0.0,1.0
2024-03-18,20.8,21.0465,20.76,21.04,18918,18.7668916521213,18.989297363287,18.7308014758672,18.9834327096457,20967.4786477238,0.0,1.0
2024-03-19,20.84,20.91,20.8,20.91,24443,18.8029818283753,18.86613963682,18.7668916521213,18.86613963682,27091.0286809555,0.0,1.0
2024-03-20,20.86,21.08,20.78,20.94,17481,18.8210269165024,19.0195228858998,18.7488465639942,18.8932072690105,19374.8014716598,0.0,1.0
2024-03-21,20.93,21.3,20.88,20.98,23563,18.884184724947,19.2180188552972,18.8390720046294,18.9292974452646,26115.694015029,0.0,1.0
2024-03-22,21.27,21.2816,20.93,21.16,9397,19.1909512231067,19.2014173742204,18.884184724947,19.091703238408,10415.022563308,0.0,1.0
2024-03-25,20.91,21.2,20.91,21.2,17519,18.86613963682,19.127793414662,18.86613963682,19.127793414662,19416.9181958703,0.0,1.0
2024-03-26,20.96,21.07,20.8957,20.91,6610,18.9112523571376,19.0105003418363,18.8532373988091,18.86613963682,7326.09334292497,0.0,1.0
2024-03-27,20.9,21.12,20.81,21.12,11997,18.8571170927564,19.0556130621539,18.7759141961848,19.0556130621539,13296.6931671817,0.0,1.0
2024-03-28,20.36,21.05,20.26,20.9,39809,18.3698997133264,18.9924552537092,18.2796742726912,18.8571170927564,44121.7019498488,0.0,1.0
2024-04-01,20.6,20.6721,20.34,20.49,11393,18.5864407708509,18.6514933135488,18.3518546251993,18.4871927861521,12627.2589192049,0.0,1.0
2024-04-02,20.37,20.5778,20.37,20.54,9962,18.3789222573899,18.5664107230298,18.3789222573899,18.5323055064697,11041.2317522267,0.0,1.0
2024-04-03,20.2202,20.5,20.19,20.35,12488,18.2437645473184,18.4962153302157,18.2165164642465,18.3608771692629,13840.8855773747,0.0,1.0
2024-04-04,20.49,20.55,20.28,20.29,17000,18.4871927861521,18.5413280505333,18.2977193608182,18.3067419048817,18841.6924099433,0.0,1.0
2024-04-05,20.41,20.59,20.32,20.54,23858,18.415012433644,18.5774182267873,18.3338095370723,18.5323055064697,26442.6527950838,0.0,1.0
2024-04-08,20.36,20.51,20.29,20.51,19157,18.3698997133264,18.5052378742792,18.3067419048817,18.5052378742792,21232.3706763107,0.0,1.0
2024-04-09,20.4484,20.5,20.3401,20.48,10421,18.4496590028479,18.4962153302157,18.35194485064,18.4781702420886,11549.9574472952,0.0,1.0
2024-04-10,20.0348,20.3,19.68,20.3,16048,18.0764865803807,18.3157644489453,17.756366717007,18.3157644489453,17786.5576349864,0.0,1.0
2024-04-11,19.43,20.14,19.31,20.14,27656,17.530803115419,18.1714037439289,17.4225325866568,18.1714037439289,30652.1085464348,0.0,1.0
2024-04-12,19.3895,19.575,19.3895,19.44,9878,17.4942618119618,17.6616300043401,17.4942618119618,17.5398256594826,10948.1316250247,0.0,1.0
2024-04-15,18.76,19.49,18.75,19.49,30947,16.9262926631632,17.5849383798002,16.9172701190997,17.5849383798002,34299.6385300302,0.0,1.0
2024-04-16,19.0,19.03,18.75,18.75,22814,17.1428337206877,17.1699013528782,16.9172701190997,16.9172701190997,25285.5512141438,0.0,1.0
2024-04-17,19.0,19.32,19.0,19.12,29739,17.1428337206877,17.4315551307203,17.1428337206877,17.2511042494499,32960.7700340765,0.0,1.0
2024-04-18,19.13,19.16,18.93,19.05,48504,17.2601267935134,17.287194425704,17.079675912243,17.1879464410053,53758.6734501111,0.0,1.0
2024-04-19,19.31,19.37,19.04,19.15,33102,17.4225325866568,17.4766678510379,17.1789238969418,17.2781718816405,36688.1001267024,0.0,1.0
2024-04-22,19.36,19.48,19.1,19.35,17503,17.4676453069744,17.5759158357366,17.2330591613229,17.4586227629109,19399.184838308,0.0,1.0
2024-04-23,19.99,19.99,19.3,19.47,22562,18.0360655829761,18.0360655829761,17.4135100425933,17.5668932916731,25006.2508325377,0.0,1.0
2024-04-24,20.07,20.18,19.69,19.98,71052,18.1082459354843,18.207493920183,17.7653892610706,18.0270430389126,78749.4075947816,0.0,1.0
2024-04-25,19.86,19.91,19.7001,19.84,9590,17.9187725101504,17.963885230468,17.7745020305747,17.9007274220233,10628.9311889033,0.0,1.0
2024-04-26,19.64,20.0811,19.63,19.93,21597,17.720276540753,18.1182609593948,17.7112539966894,17.981930318595,23936.7077045613,0.0,1.0
2024-04-29,19.79,19.99,19.6253,19.8,38191,17.8556147017057,18.0360655829761,17.7070134009796,17.8646372457693,42328.4161663614,0.0,1.0
2024-04-30,19.72,19.8,19.53,19.8,44149,17.7924568932611,17.8646372457693,17.6210285560542,17.8646372457693,48931.8751886226,0.0,1.0
2024-05-01,19.56,19.75,19.38,19.7,29296,17.6480961882448,17.8195245254517,17.4856903951014,17.7744118051341,32469.7776965704,0.0,1.0
2024-05-02,19.56,19.71,19.49,19.6,13126,17.6480961882448,17.7834343491976,17.5849383798002,17.6841863644989,14548.0032101715,0.0,1.0
2024-05-03,19.88,19.98,19.5607,19.74,10931,17.9368175982774,18.0270430389126,17.6487277663292,17.8105019813881,12115.2082195935,0.0,1.0
2024-05-06,19.88,20.03,19.82,19.96,11069,17.9368175982774,18.0721557592302,17.8826823338963,18.0089979507856,12268.1584285683,0.0,1.0
2024-05-07,19.91,20.2537,19.75,20.08,20203,17.963885230468,18.2739900699312,17.8195245254517,18.1172684795478,22391.688926946,0.0,1.0
2024-05-08,19.88,20.01,19.52,19.95,22383,17.9368175982774,18.0541106711032,17.6120060119907,17.9999754067221,24807.8588948094,0.0,1.0
2024-05-09,19.59,19.82,19.5515,19.82,15340,17.6751638204354,17.8826823338963,17.6404270257908,17.8826823338963,17001.8565628546,0.0,1.0
2024-05-10,19.47,19.7299,19.29,19.56,16448,17.5668932916731,17.801389211884,17.4044874985298,17.6480961882448,18229.8915740439,0.0,1.0
2024-05-13,19.48,19.6299,19.36,19.57,8736,17.5759158357366,17.7111637712488,17.4676453069744,17.6571187323083,9682.41322901555,0.0,1.0
2024-05-14,19.74,19.75,19.4941,19.57,24104,17.8105019813881,17.8195245254517,17.5886376228662,17.6571187323083,26715.3031676043,0.0,1.0
2024-05-15,19.78,19.95,19.48,19.91,39036,17.8465921576422,17.9999754067221,17.5759158357366,17.963885230468,43264.9591126203,0.0,1.0
2024-05-16,19.51,19.57,19.4075,19.57,12955,17.8496936571641,17.904587640733,17.7559164352338,17.904587640733,14160.0217266786,0.2734375,1.0
2024-05-17,19.3,19.485,19.2001,19.41,15334,17.6575647146728,17.8268211640103,17.5661662320305,17.7582036845492,16760.306689069,0.0,1.0
2024-05-20,19.2,19.4464,19.2,19.3,14247,17.5660747420579,17.791506034581,17.5660747420579,17.6575647146728,15572.1983434959,0.0,1.0
2024-05-21,19.23,19.42,19.14,19.27,21147,17.5935217338424,17.7673526818107,17.511180758489,17.6301177228883,23114.0084487898,0.0,1.0
2024-05-22,19.12,19.3199,19.04,19.16,12350,17.492882763966,17.6757712192232,17.4196907858741,17.529478753012,13498.7470725188,0.0,1.0
2024-05-23,19.08,19.3065,18.82,19.25,37032,17.4562867749201,17.6635115628928,17.2184128461214,17.6118197283654,40476.566930325,0.0,1.0
2024-05-24,19.2,19.3254,19.0,19.1,11677,17.5660747420579,17.680803167717,17.3830947968281,17.474584769443,12763.1473332633,0.0,1.0
2024-05-28,19.23,19.33,19.1121,19.3,20724,17.5935217338424,17.6850117064573,17.4856550561294,17.6575647146728,22651.6626988566,0.0,1.0
2024-05-29,19.06,19.26,19.0,19.18,25052,17.4379887803971,17.6209687256269,17.3830947968281,17.5477767475349,27382.2357620032,0.0,1.0
2024-05-30,19.23,19.39,19.0303,19.17,13750,17.5935217338424,17.7399056900262,17.4108162585305,17.5386277502735,15028.9694127233,0.0,1.0
2024-05-31,20.18,20.23,19.29,19.4,98008,18.4626764736838,18.5084214599912,17.6484157174113,17.7490546872877,107124.307941977,0.0,1.0
2024-06-03,20.19,20.25,20.0201,20.05,49061,18.4718254709453,18.5267194545142,18.3163840074726,18.3437395092844,53624.455880554,0.0,1.0
2024-06-04,20.33,20.41,20.16,20.22,23506,18.5999114326061,18.673103410698,18.4443784791608,18.4992724627297,25692.4330920345,0.0,1.0
2024-06-05,20.34,20.41,20.07,20.4,14373,18.6090604298676,18.673103410698,18.3620375038074,18.6639544134365,15709.9183541143,0.0,1.0
2024-06-06,20.42,20.48,19.99,20.34,17109,18.6822524079595,18.7371463915284,18.2888455257155,18.6090604298676,18700.410013257,0.0,1.0
2024-06-07,20.36,20.41,20.25,20.3,19093,18.6273584243906,18.673103410698,18.5267194545142,18.5724644408217,20868.9536725183,0.0,1.0
2024-06-10,20.22,20.3887,20.16,20.32,12747,18.4992724627297,18.6536160465311,18.4443784791608,18.5907624353446,13932.6744075625,0.0,1.0
2024-06-11,19.91,20.27,19.87,20.27,28108,18.2156535476236,18.5450174490372,18.1790575585777,18.5450174490372,30722.4925274783,0.0,1.0
2024-06-12,20.15,20.4599,20.02,20.02,14525,18.4352294818993,18.7187569070329,18.3162925175,18.3162925175,15876.0567796223,0.0,1.0
2024-06-13,20.04,20.33,19.96,20.2,15437,18.334590512023,18.5999114326061,18.261398533931,18.4809744682068,16872.8873326698,0.0,1.0
2024-06-14,19.86,20.07,19.8,19.82,14348,18.1699085613162,18.3620375038074,18.1150145777472,18.1333125722702,15682.5929551821,0.0,1.0
2024-06-17,19.76,19.99,19.67,19.69,27264,18.0784185887013,18.2888455257155,17.9960776133479,18.0143756078709,29799.9870595264,0.0,1.0
2024-06-18,19.86,19.9702,19.76,19.76,24472,18.1699085613162,18.2707305111378,18.0784185887013,18.0784185887013,26748.2865067756,0.0,1.0
2024-06-20,19.73,20.01,19.64,19.76,25849,18.0509715969168,18.3071435202385,17.9686306215634,18.0784185887013,28253.3694799626,0.0,1.0
2024-06-21,19.68,19.8299,19.6,19.74,31321,18.0052266106094,18.1423700795591,17.9320346325175,18.0601205941783,34234.3527982477,0.0,1.0
2024-06-24,19.72,19.88,19.6,19.62,11431,18.0418225996553,18.1882065558391,17.9320346325175,17.9503326270404,12494.2654077702,0.0,1.0
2024-06-25,19.75,19.86,19.74,19.83,14708,18.0692695914398,18.1699085613162,18.0601205941783,18.1424615695317,16076.0786998061,0.0,1.0
2024-06-26,19.74,19.85,19.66,19.73,10598,18.0601205941783,18.1607595640547,17.9869286160864,18.0509715969168,11583.7831153485,0.0,1.0
2024-06-27,19.86,19.88,19.7017,19.76,10674,18.1699085613162,18.1882065558391,18.0250799346668,18.0784185887013,11666.8523281024,0.0,1.0
2024-06-28,19.85,19.93,19.66,19.76,25082,18.1607595640547,18.2339515421466,17.9869286160864,18.0784185887013,27415.0262407219,0.0,1.0
2024-07-01,19.78,19.81,19.53,19.73,15568,18.0967165832243,18.1241635750087,17.867991651687,18.0509715969168,17016.0724230746,0.0,1.0
2024-07-02,19.86,19.9,19.61,19.87,6778,18.1699085613162,18.2065045503621,17.9411836297789,18.1790575585777,7408.46215850461,0.0,1.0
2024-07-03,20.04,20.2,19.775,19.94,10533,18.334590512023,18.4809744682068,18.0921420845935,18.2431005394081,11512.7370781247,0.0,1.0
2024-07-05,20.17,20.23,19.8901,20.04,5285,18.4535274764223,18.5084214599912,18.1974470430732,18.334590512023,5776.5893342722,0.0,1.0
2024-07-08,20.19,20.22,19.98,20.05,9817,18.4718254709453,18.4992724627297,18.279696528454,18.3437395092844,10730.1376527058,0.0,1.0
2024-07-09,20.01,20.19,20.01,20.19,6565,18.3071435202385,18.4718254709453,18.3071435202385,18.4718254709453,7175.64975960207,0.0,1.0
2024-07-10,20.15,20.22,19.95,20.01,11242,18.4352294818993,18.4992724627297,18.2522495366696,18.3071435202385,12287.6853918426,0.0,1.0
2024-07-11,20.41,20.51,20.17,20.17,10426,18.673103410698,18.7645933833129,18.4535274764223,18.4535274764223,11395.7843706948,0.0,1.0
2024-07-12,20.57,20.67,20.52,20.52,11425,18.8194873668818,18.9109773394967,18.7737423805744,18.7737423805744,12487.7073120265,0.0,1.0
2024-07-15,20.59,20.68,20.48,20.57,13689,18.8377853614048,18.9201263367582,18.7371463915284,18.8194873668818,14962.2954393287,0.0,1.0
2024-07-16,20.61,20.75,20.5801,20.74,10874,18.8560833559278,18.9841693175886,18.8287278541159,18.9750203203271,11885.4555195602,0.0,1.0
2024-07-17,20.55,20.7277,20.47,20.65,16202,18.8011893723589,18.9637670536955,18.727997394267,18.8926793449738,17709.0445399958,0.0,1.0
2024-07-18,20.6,20.675,20.4701,20.6,17734,18.8469343586663,18.9155518381275,18.7280888842396,18.8469343586663,19383.5449865626,0.0,1.0
2024-07-19,20.55,20.68,20.48,20.6,14786,18.8011893723589,18.9201263367582,18.7371463915284,18.8469343586663,16161.3339444747,0.0,1.0
2024-07-22,20.51,20.76,20.4401,20.64,7741,18.7645933833129,18.9933183148501,18.7006418924551,18.8835303477123,8461.03652537391,0.0,1.0
2024-07-23,20.31,20.6,20.31,20.6,9757,18.5816134380831,18.8469343586663,18.5816134380831,18.8469343586663,10664.5566952685,0.0,1.0
2024-07-24,20.0,20.4576,20.0,20.42,9613,18.297994522977,18.7166526376627,18.297994522977,18.6822524079595,10507.1623974189,0.0,1.0
2024-07-25,20.12,20.26,20.04,20.25,16843,18.4077824901149,18.5358684517757,18.334590512023,18.5267194545142,18409.667768618,0.0,1.0
2024-07-26,20.26,20.28,20.145,20.28,9246,18.5358684517757,18.5541664462987,18.4306549832686,18.5541664462987,10106.0255410938,0.0,1.0
2024-07-29,20.11,20.3,20.07,20.23,14489,18.3986334928534,18.5724644408217,18.3620375038074,18.5084214599912,15836.7082051598,0.0,1.0
2024-07-30,20.24,20.25,20.08,20.23,16271,18.5175704572527,18.5267194545142,18.3711865010689,18.5084214599912,17784.4626410488,0.0,1.0
2024-07-31,19.71,20.27,19.68,20.17,176321,18.0326736023938,18.5450174490372,18.0052266106094,18.4535274764223,192721.666605149,0.0,1.0
2024-08-01,19.81,19.8905,19.74,19.8,52259,18.1241635750087,18.1978130029637,18.0601205941783,18.1150145777472,57119.9209119642,0.0,1.0
2024-08-02,19.87,19.91,19.65,19.72,30508,18.1790575585777,18.2156535476236,17.9777796188249,18.0418225996553,33345.7308249717,0.0,1.0
2024-08-05,19.56,19.69,19.02,19.02,27073,17.8954386434715,18.0143756078709,17.4013927913511,17.4013927913511,29591.2210116842,0.0,1.0
2024-08-06,19.7,19.84,19.55,19.57,35174,18.0235246051323,18.1516105667932,17.88628964621,17.904587640733,38445.7432816823,0.0,1.0
2024-08-07,19.72,19.89,19.67,19.68,18458,18.0418225996553,18.1973555531006,17.9960776133479,18.0052266106094,20174.8885396398,0.0,1.0
2024-08-08,19.87,19.96,19.72,19.72,14942,18.1790575585777,18.261398533931,18.0418225996553,18.0418225996553,16331.8444338117,0.0,1.0
2024-08-09,19.75,19.93,19.69,19.78,16397,18.0692695914398,18.2339515421466,18.0143756078709,18.0967165832243,17922.1826516672,0.0,1.0
2024-08-12,19.62,19.8481,19.54,19.7,17850,17.9503326270404,18.159021254575,17.8771406489485,18.0235246051323,19510.3348376081,0.0,1.0
2024-08-13,19.81,19.81,19.605,19.72,28020,18.1241635750087,18.1241635750087,17.9366091311482,18.0418225996553,30626.3071232369,0.0,1.0
2024-08-14,20.0,20.09,19.7201,19.87,39476,18.297994522977,18.3803354983304,18.0419140896279,18.1790575585777,43147.8979299393,0.0,1.0
2024-08-15,19.93,19.98,19.73,19.94,26048,18.2339515421466,18.279696528454,18.0509715969168,18.2431005394081,28470.879655463,0.0,1.0
2024-08-16,19.81,19.84,19.66,19.71,15803,18.3743314688775,18.4021573115866,18.2352022553323,18.2815786598474,17037.7589263728,0.2734375,1.0
2024-08-19,19.89,19.99,19.75,19.75,26714,18.4485337161017,18.5412865251319,18.3186797834594,18.3186797834594,28801.2840574018,0.0,1.0
2024-08-20,19.87,19.9787,19.83,19.89,12621,18.4299831542957,18.5308054577114,18.3928820306836,18.4485337161017,13607.1350635797,0.0,1.0
2024-08-21,19.99,20.08,19.83,19.84,22232,18.5412865251319,18.624764053259,18.3928820306836,18.4021573115866,23969.0853920849,0.0,1.0
2024-08-22,19.95,20.02,19.78,20.02,11319,18.5041854015198,18.5691123678409,18.3465056261685,18.5691123678409,12203.4039921289,0.0,1.0
2024-08-23,19.97,20.13,19.8957,20.01,14851,18.5227359633258,18.6711404577741,18.4538206262164,18.5598370869379,16011.3749171399,0.0,1.0
2024-08-26,20.22,20.27,20.02,20.09,48422,18.7546179859013,18.8009943904163,18.5691123678409,18.634039334162,52205.4269906232,0.0,1.0
2024-08-27,20.36,20.37,20.095,20.19,18085,18.8844719185435,18.8937471994465,18.6386769746135,18.7267921431922,19498.0617720339,0.0,1.0
2024-08-28,20.37,20.4239,20.33,20.38,11558,18.8937471994465,18.9437409635138,18.8566460758345,18.9030224803495,12461.0781289006,0.0,1.0
2024-08-29,20.44,20.51,20.395,20.44,10403,18.9586741657676,19.0236011320888,18.9169354017041,18.9586741657676,11215.8328235813,0.0,1.0
2024-08-30,20.47,20.55,20.2256,20.5,24460,18.9865000084767,19.0607022557008,18.759812143207,19.0143258511857,26371.1689767182,0.0,1.0
2024-09-03,20.48,20.49,20.43,20.49,28482,18.9957752893797,19.0050505702827,18.9493988848646,19.0050505702827,30707.4257888343,0.0,1.0
2024-09-04,20.65,20.69,20.5,20.5,24732,19.153455064731,19.1905561883431,19.0143258511857,19.0143258511857,26664.4215507847,0.0,1.0
2024-09-05,20.72,20.78,20.55,20.73,17895,19.2183820310521,19.2740337164702,19.0607022557008,19.2276573119552,19293.2162239727,0.0,1.0
2024-09-06,20.51,20.76,20.47,20.76,11367,19.0236011320888,19.2554831546642,18.9865000084767,19.2554831546642,12255.1544463759,0.0,1.0
2024-09-09,20.84,20.89,20.63,20.68,10691,19.3296854018883,19.3760618064034,19.134904502925,19.1812809074401,11526.3355490636,0.0,1.0
2024-09-10,20.94,21.5,20.71,20.92,15342,19.4224382109185,19.9418539414875,19.2091067501491,19.4038876491125,16540.7389387085,0.0,1.0
2024-09-11,20.88,21.05,20.8071,21.03,17324,19.3667865255004,19.5244663008517,19.2991697277174,19.5059157390457,18677.6014453257,0.0,1.0
2024-09-12,21.03,21.07,20.94,21.01,14375,19.5059157390457,19.5430168626577,19.4224382109185,19.4873651772396,15498.1829125234,0.0,1.0
2024-09-13,20.99,21.19,20.9401,21.17,8882,19.4688146154336,19.654320233494,19.4225309637275,19.6357696716879,9575.99030462841,0.0,1.0
2024-09-16,21.24,21.3186,21.07,21.15,15637,19.700696638009,19.7736003459068,19.5430168626577,19.6172191098819,16858.7886054351,0.0,1.0
2024-09-17,21.2099,21.425,21.04,21.37,15927,19.672778042491,19.8722893347149,19.5151910199487,19.8212752897483,17171.4475998442,0.0,1.0
2024-09-18,21.61,21.71,21.24,21.39,30993,20.0438820314207,20.1366348404509,19.700696638009,19.8398258515543,33414.6214266323,0.0,1.0
2024-09-19,21.79,21.81,21.51,21.67,17852,20.210837087675,20.229387649481,19.9511292223905,20.0995337168388,19246.856442043,0.0,1.0
2024-09-20,21.71,21.8,21.57,21.79,14422,20.1366348404509,20.220112368578,20.0067809078086,20.210837087675,15548.855232307,0.0,1.0
2024-09-23,21.69,21.76,21.64,21.76,16683,20.1180842786448,20.1830112449659,20.0717078741297,20.1830112449659,17986.5172542351,0.0,1.0
2024-09-24,21.75,21.75,21.4646,21.74,16485,20.1737359640629,20.1737359640629,19.9090194470908,20.1644606831599,17773.0466304661,0.0,1.0
2024-09-25,21.67,21.88,21.67,21.79,20856,20.0995337168388,20.2943146158022,20.0995337168388,20.210837087675,22485.5723703366,0.0,1.0
2024-09-26,21.76,21.8781,21.735,21.83,12155,20.1830112449659,20.2925523124306,20.1598230427084,20.2479382112871,13104.7244035981,0.0,1.0
2024-09-27,21.7,21.87,21.68,21.85,21499,20.1273595595478,20.2850393348991,20.1088089977418,20.2664887730931,23178.8128303543,0.0,1.0
2024-09-30,21.19,21.82,21.18,21.8,42863,19.654320233494,20.2386629303841,19.6450449525909,20.220112368578,46212.0775081385,0.0,1.0
2024-10-01,21.66,21.69,21.3,21.3,13408,20.0902584359358,20.1180842786448,19.7563483234271,19.7563483234271,14455.6268863384,0.0,1.0
2024-10-02,21.45,21.68,21.3927,21.51,12353,19.8954775369724,20.1088089977418,19.8423301773981,19.9511292223905,13318.1950273671,0.0,1.0
2024-10-03,21.52,21.78,21.51,21.59,16314,19.9604045032935,20.201561806772,19.9511292223905,20.0253314696146,17588.685637211,0.0,1.0
2024-10-04,21.41,21.68,21.19,21.64,19219,19.8583764133603,20.1088089977418,19.654320233494,20.0717078741297,20720.6662536201,0.0,1.0
2024-10-07,21.11,21.3896,21.07,21.34,15816,19.5801179862698,19.8394548403182,19.5430168626577,19.7934494470392,17051.774674398,0.0,1.0
2024-10-08,21.47,21.5,21.12,21.14,12636,19.9140280987784,19.9418539414875,19.5893932671728,19.6079438289789,13623.307080532,0.0,1.0
2024-10-09,21.46,21.65,21.32,21.47,16815,19.9047528178754,20.0809831550328,19.7748988852332,19.9140280987784,18128.8310034144,0.0,1.0
2024-10-10,21.35,21.46,21.3,21.46,9229,19.8027247279422,19.9047528178754,19.7563483234271,19.9047528178754,9950.10296345595,0.0,1.0
2024-10-11,21.6,21.6,21.35,21.35,18060,20.0346067505177,20.0346067505177,19.8027247279422,19.8027247279422,19471.1084104468,0.0,1.0
2024-10-14,21.7,21.73,21.57,21.63,8682,20.1273595595478,20.1551854022569,20.0067809078086,20.0624325932267,9360.36341193245,0.0,1.0
2024-10-15,21.89,21.98,21.62,21.62,15420,20.3035898967052,20.3870674248323,20.0531573123237,20.0531573123237,16624.8334268599,0.0,1.0
2024-10-16,22.05,22.05,21.75,21.97,17800,20.4519943911535,20.4519943911535,20.1737359640629,20.3777921439293,19190.793449942,0.0,1.0
2024-10-17,21.93,22.04,21.7301,22.04,15031,20.3406910203172,20.4427191102504,20.1552781550659,20.4427191102504,16205.4391205663,0.0,1.0
2024-10-18,21.9,21.99,21.89,21.97,6410,20.3128651776082,20.3963427057353,20.3035898967052,20.3777921439293,6910.84191090611,0.0,1.0
2024-10-21,21.4254,21.9,21.32,21.9,30089,19.872660345951,20.3128651776082,19.7748988852332,20.3128651776082,32439.9878716465,0.0,1.0
2024-10-22,21.58,21.68,21.19,21.49,11744,20.0160561887116,20.1088089977418,19.654320233494,19.9325786605845,12661.6111391079,0.0,1.0
2024-10-23,21.06,21.47,21.0,21.47,19486,19.5337415817547,19.9140280987784,19.4780898963366,19.9140280987784,21008.5281553692,0.0,1.0
2024-10-24,20.95,21.195,20.92,21.07,14372,19.4317134918215,19.6589578739455,19.4038876491125,19.5430168626577,15494.948509133,0.0,1.0
2024-10-25,21.01,21.17,20.98,21.14,14029,19.4873651772396,19.6357696716879,19.4595393345306,19.6079438289789,15125.1483881594,0.0,1.0
2024-10-28,20.93,21.12,20.81,21.12,16575,19.4131629300155,19.5893932671728,19.3018595591793,19.5893932671728,17870.0787321792,0.0,1.0
2024-10-29,20.765,21.07,20.52,20.9,10799,19.2601207951157,19.5430168626577,19.0328764129918,19.3853370873064,11642.7740711194,0.0,1.0
2024-10-30,20.8,21.03,20.8,20.93,6433,19.2925842782763,19.5059157390457,19.2925842782763,19.4131629300155,6935.63900356614,0.0,1.0
2024-10-31,20.47,20.85,20.45,20.85,54808,18.9865000084767,19.3389606827914,18.9679494466707,19.3389606827914,59090.3936744059,0.0,1.0
2024-11-01,20.18,20.66,20.18,20.66,7834,18.7175168622892,19.162730345634,18.7175168622892,19.162730345634,8446.10538690147,0.0,1.0
2024-11-04,20.34,20.48,20.2875,20.32,10998,18.8659213567375,18.9957752893797,18.8172261319966,18.8473707949314,11857.3228293518,0.0,1.0
2024-11-05,20.5579,20.6032,20.28,20.47,28337,19.0680297276142,19.1100467501049,18.8102696713194,18.9865000084767,30551.0962916297,0.0,1.0
2024-11-06,20.21,20.4,20.1901,20.4,11601,18.7453427049982,18.9215730421556,18.7268848960012,18.9215730421556,12507.4379108303,0.0,1.0
2024-11-07,20.31,20.4127,20.169,20.34,13601,18.8380955140284,18.9333526489024,18.7073140532959,18.8659213567375,14663.70683779,0.0,1.0
2024-11-08,20.46,20.61,20.35,20.43,37338,18.9772247275737,19.1163539411189,18.8751966376405,18.9493988848646,40255.3845974122,0.0,1.0
2024-11-11,20.22,20.59,20.16,20.59,27614,18.7546179859013,19.0978033793129,18.6989663004832,19.0978033793129,29771.6050745337,0.0,1.0
2024-11-12,19.9,20.3,19.89,20.07,29236,18.4578089970047,18.8288202331254,18.4485337161017,18.615488772356,31520.3391742981,0.0,1.0
2024-11-13,19.71,19.99,19.69,19.99,26363,18.2815786598474,18.5412865251319,18.2630280980413,18.5412865251319,28422.8588607204,0.0,1.0
2024-11-14,19.67,19.9099,19.64,19.84,19279,18.2444775362353,18.4669915250987,18.2166516935262,18.4021573115866,20785.3543214289,0.0,1.0
2024-11-15,19.36,19.47,19.23,19.47,23822,18.2105647904336,18.3140339085611,18.0882831053739,18.3140339085611,25325.6241806556,0.2734375,1.0
2024-11-18,19.42,19.63,19.3005,19.33,55485,18.2670024912304,18.4645344440192,18.1545974038102,18.1823459400352,58987.1655471276,0.0,1.0
2024-11-19,19.24,19.5,19.22,19.47,24307,18.09768938884,18.3422527589595,18.0788768219078,18.3140339085611,25841.236964117,0.0,1.0
2024-11-20,19.11,19.24,19.0688,19.24,33987,17.9754077037803,18.09768938884,17.9366538158998,18.09768938884,36132.2302505222,0.0,1.0
2024-11-21,19.24,19.3995,19.0919,19.18,27825,18.09768938884,18.2477196101249,17.9583823307066,18.0412516880432,29581.2901027093,0.0,1.0
2024-11-22,19.33,19.4129,19.26,19.34,11164,18.1823459400352,18.2603240299695,18.1165019557723,18.1917522235014,11868.6620918831,0.0,1.0
2024-11-25,19.51,19.7399,19.4201,19.62,13597,18.3516590424256,18.567909499312,18.2670965540651,18.4551281605531,14455.2309623194,0.0,1.0
2024-11-26,19.25,19.53,19.17,19.51,22900,18.1070956723062,18.3704716093579,18.0318454045771,18.3516590424256,24345.4283325082,0.0,1.0
2024-11-27,19.41,19.52,19.18,19.3,7770,18.2575962077643,18.3610653258918,18.0412516880432,18.1541270896368,8260.43572679428,0.0,1.0
2024-11-29,19.4,19.57,19.286,19.41,112094,18.2481899242982,18.4080967432224,18.1409582927843,18.2575962077643,119169.277008916,0.0,1.0
2024-12-02,19.23,19.5899,19.1519,19.51,34717,18.0882831053739,18.42681524732,18.0148200315034,18.3516590424256,36908.3072235672,0.0,1.0
2024-12-03,19.12,19.32,19.1,19.23,36888,17.9848139872464,18.1729396565691,17.9660014203142,18.0882831053739,39216.3388790204,0.0,1.0
2024-12-04,19.11,19.22,19.0,19.11,21303,17.9754077037803,18.0788768219078,17.8719385856529,17.9754077037803,22647.6270640796,0.0,1.0
2024-12-05,19.15,19.22,19.0609,19.15,23758,18.0130328376448,18.0788768219078,17.9292228519616,18.0130328376448,25257.5845556215,0.0,1.0
2024-12-06,19.2,19.2551,19.12,19.19,57050,18.0600642549755,18.1118928768739,17.9848139872464,18.0506579715094,60650.9470030391,0.0,1.0
2024-12-09,19.22,19.31,19.12,19.29,65710,18.0788768219078,18.163533373103,17.9848139872464,18.1447208061707,69857.5587654635,0.0,1.0
2024-12-10,19.49,19.6336,19.13,19.22,61128,18.3328464754934,18.467920706067,17.9942202707126,18.0788768219078,64986.3468606795,0.0,1.0
2024-12-11,19.41,19.78,19.38,19.59,32918,18.2575962077643,18.6056286960112,18.2293773573659,18.4269093101547,34995.7558886247,0.0,1.0
2024-12-12,19.25,19.4663,19.16,19.41,40554,18.1070956723062,18.3105535836786,18.022439121111,18.2575962077643,43113.7336505038,0.0,1.0
2024-12-13,19.17,19.3025,19.03,19.16,44843,18.0318454045771,18.1564786605034,17.9001574360513,18.022439121111,47673.4516469287,0.0,1.0
2024-12-16,19.05,19.32,18.97,19.32,66947,17.9189700029835,18.1729396565691,17.8437197352544,18.1729396565691,71172.6371430756,0.0,1.0
2024-12-17,19.08,19.25,18.9769,19.0,27684,17.9471888533819,18.1070956723062,17.8502100708461,17.8719385856529,29431.390303806,0.0,1.0
2024-12-18,18.82,19.23,18.74,19.1,65947,17.7026254832625,18.0882831053739,17.6273752155334,17.9660014203142,70109.5180019177,0.0,1.0
2024-12-19,18.56,18.76,18.34,18.73,37309,17.458062113143,17.6461877824657,17.2511238768881,17.6179689320673,39663.9120374476,0.0,1.0
2024-12-20,18.68,18.87,18.5615,18.66,33158,17.5709375147366,17.7496569005931,17.4594730556629,17.5521249478043,35250.9044825025,0.0,1.0
2024-12-23,18.65,18.79,18.5401,18.71,89917,17.5427186643382,17.6744066328641,17.4393436090454,17.599156365135,95592.4838154647,0.0,1.0
2024-12-24,18.58,18.64,18.45,18.64,23648,17.4768746800753,17.5333123808721,17.3545929950155,17.5333123808721,25140.641450094,0.0,1.0
2024-12-26,18.42,18.6534,18.35,18.46,49109,17.3263741446171,17.5459168007167,17.2605301603542,17.3639992784817,52208.717903107,0.0,1.0
2024-12-27,18.26,18.48,17.99,18.36,65463,17.175873609159,17.3828118454139,16.9219039555734,17.2699364438203,69594.9683375977,0.0,1.0
2024-12-30,18.38,18.46,18.11,18.11,39794,17.2887490107526,17.3639992784817,17.034779357167,17.034779357167,42305.7631032241,0.0,1.0
2024-12-31,18.34,18.608,18.15,18.35,157654,17.2511238768881,17.5032122737804,17.0724044910315,17.2605301603542,167604.985080054,0.0,1.0
2025-01-02,18.82,18.82,18.47,18.47,35377,17.7026254832625,17.7026254832625,17.3734055619478,17.3734055619478,37609.9658567311,0.0,1.0
2025-01-03,19.02,19.24,18.88,18.88,31800,17.8907511525851,18.09768938884,17.7590631840593,17.7590631840593,33807.1886888106,0.0,1.0
2025-01-06,18.88,19.1222,18.7883,18.94,23866,17.7590631840593,17.986883369609,17.6728075646748,17.8155008848561,25372.4014228664,0.0,1.0
2025-01-07,18.45,18.9,18.39,18.9,20841,17.3545929950155,17.7778757509915,17.2981552942187,17.7778757509915,22156.4660208648,0.0,1.0
2025-01-08,18.23,18.53,18.18,18.43,25976,17.1476547587606,17.4298432627446,17.1006233414299,17.3357804280833,27615.5828107089,0.0,1.0
2025-01-10,17.95,18.13,17.81,18.13,63355,16.8842788217089,17.0535919240993,16.752590853183,17.0535919240993,67353.9131880374,0.0,1.0
2025-01-13,17.87,18.005,17.71,17.95,45438,16.8090285539798,16.9360133807726,16.6585280185217,16.8842788217089,48306.0075359175,0.0,1.0
2025-01-14,18.05,18.05,17.89,17.91,31657,16.9783416563702,16.9783416563702,16.8278411209121,16.8466536878443,33655.162651625,0.0,1.0
2025-01-15,18.54,18.54,18.2129,18.27,26037,17.4392495462107,17.4392495462107,17.1315700140335,17.1852798926251,27680.4330783196,0.0,1.0
2025-01-16,18.64,18.8,18.42,18.54,22277,17.5333123808721,17.6838129163302,17.3263741446171,17.4392495462107,23683.105107567,0.0,1.0
2025-01-17,18.7,18.92,18.4599,18.72,25369,17.5897500816689,17.7966883179238,17.363905215647,17.6085626486011,26970.2694920262,0.0,1.0
2025-01-21,19.01,19.07,18.71,18.85,35930,17.881344869119,17.9377825699158,17.599156365135,17.7308443336609,38197.8707417913,0.0,1.0
2025-01-22,18.95,19.0877,18.87,19.08,19784,17.8249071683222,17.9544316916508,17.7496569005931,17.9471888533819,21032.7490886612,0.0,1.0
2025-01-23,18.98,18.98,18.653,18.9,18127,17.8531260187206,17.8531260187206,17.545540549378,17.7778757509915,19271.1606717632,0.0,1.0
2025-01-24,19.06,19.13,18.7519,18.98,13993,17.9283762864496,17.9942202707126,17.6385686928581,17.8531260187206,14876.2261422178,0.0,1.0
2025-01-27,19.38,19.38,18.99,19.04,30927,18.2293773573659,18.2293773573659,17.8625323021867,17.9095637195174,32879.08567858,0.0,1.0
2025-01-28,19.29,19.38,19.1404,19.38,17616,18.1447208061707,18.2293773573659,18.0040028055174,18.2293773573659,18727.9067906317,0.0,1.0
2025-01-29,19.09,19.31,19.04,19.29,9866,17.956595136848,18.163533373103,17.9095637195174,18.1447208061707,10488.7334466606,0.0,1.0
2025-01-30,19.17,19.24,19.0176,19.22,25358,18.0318454045771,18.09768938884,17.8884936445532,18.0788768219078,26958.5751814735,0.0,1.0
2025-01-31,18.76,19.19,18.76,19.06,39052,17.6461877824657,18.0506579715094,17.6461877824657,17.9283762864496,41516.9287004851,0.0,1.0
2025-02-03,18.66,19.0414,18.54,18.76,54956,17.5521249478043,17.9108805992026,17.4392495462107,17.6461877824657,58424.7755214552,0.0,1.0
2025-02-04,18.74,18.81,18.58,18.72,10315,17.6273752155334,17.6932191997963,17.4768746800753,17.6085626486011,10966.0739410403,0.0,1.0
2025-02-05,18.91,18.98,18.8,18.88,11998,17.7872820344577,17.8531260187206,17.6838129163302,17.7590631840593,12755.3034556084,0.0,1.0
2025-02-06,18.81,19.0,18.76,18.91,26194,17.6932191997963,17.8719385856529,17.6461877824657,17.7872820344577,27847.3427834813,0.0,1.0
2025-02-07,18.8,18.95,18.7,18.7,32446,17.6838129163302,17.8249071683222,17.5897500816689,17.5897500816689,34493.9636539983,0.0,1.0
2025-02-10,18.85,18.92,18.7021,18.89,7990,17.7308443336609,17.7966883179238,17.5917254011967,17.7684694675254,8494.32193784892,0.0,1.0
2025-02-11,18.89,18.9,18.7663,18.84,9287,17.7684694675254,17.7778757509915,17.6521137410493,17.7214380501947,9873.1874639303,0.0,1.0
2025-02-12,18.68,18.78,18.5134,18.64,35184,17.5709375147366,17.6650003493979,17.4142288321908,17.5333123808721,37404.7838624877,0.0,1.0
2025-02-13,18.82,18.9975,18.69,18.69,14973,17.7026254832625,17.8695870147863,17.5803437982027,17.5803437982027,15918.0829005522,0.0,1.0
2025-02-14,18.61,18.75,18.495,18.75,22778,17.7622613204377,17.8958839203766,17.6524998990594,17.8958839203766,23865.1246230823,0.2734,1.0
2025-02-18,18.48,18.6368,18.44,18.61,30536,17.6381831919231,17.7878405038546,17.6000053062263,17.7622613204377,31993.3903543086,0.0,1.0
2025-02-19,18.44,18.582,18.28,18.42,16420,17.6000053062263,17.73553680045,17.4472937634391,17.5809163633779,17203.6766314431,0.0,1.0
2025-02-20,18.41,18.49,18.2808,18.44,18270,17.5713718919537,17.6477276633473,17.448057321153,17.6000053062263,19141.9715016118,0.0,1.0
2025-02-21,18.42,18.53,18.37,18.48,35065,17.5809163633779,17.6859055490441,17.5331940062569,17.6381831919231,36738.5457418729,0.0,1.0
2025-02-24,18.44,18.5483,18.34,18.38,15737,17.6000053062263,17.7033719317504,17.5045605919843,17.5427384776811,16488.079119916,0.0,1.0
2025-02-25,18.61,18.705,18.46,18.54,47976,17.7622613204377,17.8529337989676,17.6190942490747,17.6954500204683,50265.7484817366,0.0,1.0
2025-02-26,18.55,18.68,18.4445,18.68,13492,17.7049944918925,17.8290726204071,17.6043003183672,17.8290726204071,14135.9321017924,0.0,1.0
2025-02-27,18.52,18.5912,18.47,18.55,8391,17.6763610776199,17.7443177141602,17.6286387204989,17.7049944918925,8791.47689491103,0.0,1.0
2025-02-28,18.44,18.62,18.3919,18.62,17094,17.6000053062263,17.7718057918619,17.5540963986759,17.7718057918619,17909.8446003586,0.0,1.0
2025-03-03,18.39,18.5609,18.31,18.52,25082,17.5522829491053,17.7153979657449,17.4759271777117,17.6763610776199,26279.0875316599,0.0,1.0
2025-03-04,18.28,18.42,18.23,18.42,19037,17.4472937634391,17.5809163633779,17.3995714063181,17.5809163633779,19945.5780775141,0.0,1.0
2025-03-05,18.3,18.4105,18.2401,18.33,28993,17.4663827062875,17.5718491155249,17.4092113224566,17.4950161205601,30376.7476598922,0.0,1.0
2025-03-06,18.25,18.3484,18.16,18.3,25450,17.4186603491665,17.5125779479806,17.3327601063487,17.4663827062875,26664.6510517799,0.0,1.0
2025-03-07,18.11,18.35,18.03,18.35,26950,17.2850377492277,17.5141050634085,17.2086819778341,17.5141050634085,28236.2414870518,0.0,1.0
2025-03-10,18.0,18.17,18.0,18.11,18455,17.1800485635615,17.3423045777729,17.1800485635615,17.2850377492277,19335.8009886286,0.0,1.0
2025-03-11,17.94,18.0244,17.91,17.95,29304,17.1227817350163,17.2033370738365,17.0941483207437,17.1323262064405,30702.5907434718,0.0,1.0
2025-03-12,18.04,18.0883,17.86,18.04,48453,17.2182264492583,17.2643262462372,17.0464259636227,17.2182264492583,50765.5142401529,0.0,1.0
2025-03-13,17.96,18.04,17.8801,18.04,40153,17.1418706778647,17.2182264492583,17.0656103511853,17.2182264492583,42069.3804983151,0.0,1.0
2025-03-14,17.98,18.1299,17.92,17.96,50345,17.1609596207131,17.3040312473619,17.1036927921679,17.1418706778647,52747.8136425092,0.0,1.0
2025-03-17,18.08,18.1299,18.01,18.01,39103,17.2564043349551,17.3040312473619,17.1895930349857,17.1895930349857,40969.2671936247,0.0,1.0
2025-03-18,18.03,18.1449,17.96,18.01,116137,17.2086819778341,17.3183479544982,17.1418706778647,17.1895930349857,121679.865587448,0.0,1.0
2025-03-19,18.26,18.26,18.05,18.05,65793,17.4282048205907,17.4282048205907,17.2277709206825,17.2277709206825,68933.0996718962,0.0,1.0
2025-03-20,18.27,18.3375,18.15,18.24,50775,17.4377492920149,17.5021744741283,17.3232156349245,17.4091158777423,53198.3362339539,0.0,1.0
2025-03-21,18.29,18.33,18.17,18.22,44632,17.4568382348633,17.4950161205601,17.3423045777729,17.3900269348939,46762.149538037,0.0,1.0
2025-03-24,18.28,18.4,18.22,18.33,74532,17.4472937634391,17.5618274205295,17.3900269348939,17.4950161205601,78089.1855477903,0.0,1.0
2025-03-25,18.29,18.3005,18.2301,18.28,18951,17.4568382348633,17.4668599298587,17.3996668510324,17.4472937634391,19855.4735592252,0.0,1.0
2025-03-26,18.15,18.29,18.07,18.29,18786,17.3232156349245,17.4568382348633,17.2468598635309,17.4568382348633,19682.5986113453,0.0,1.0
2025-03-27,18.14,18.19,18.0,18.12,47568,17.3136711635003,17.3613935206213,17.1800485635615,17.2945822206519,49838.2758833425,0.0,1.0
2025-03-28,18.12,18.2013,17.9641,18.1,15491,17.2945822206519,17.3721787733306,17.1457839111486,17.2754932778035,16230.3382885313,0.0,1.0
2025-03-31,18.06,18.14,17.9,18.03,126292,17.2373153921067,17.3136711635003,17.0846038493195,17.2086819778341,132319.532834239,0.0,1.0
2025-04-01,18.0,18.15,17.94,18.08,22353,17.1800485635615,17.3232156349245,17.1227817350163,17.2564043349551,23419.8406664219,0.0,1.0
2025-04-02,17.93,18.0599,17.86,17.91,22270,17.1132372635921,17.2372199473925,17.0464259636227,17.0941483207437,23332.8793290035,0.0,1.0
2025-04-03,17.74,17.8599,17.5558,17.63,23672,16.9318923065323,17.0463305189084,16.7560831428985,16.8269031208661,24801.7925225042,0.0,1.0
2025-04-04,17.75,17.84,17.35,17.43,46921,16.9414367779565,17.0273370207743,16.5596579209884,16.636013692382,49160.3965422618,0.0,1.0
2025-04-07,17.51,17.94,16.8808,17.0,21958,16.7123694637756,17.1227817350163,16.1118313217649,16.2256014211414,23005.988518467,0.0,1.0
2025-04-08,17.53,17.7346,17.45,17.63,29506,16.731458406624,16.9267382919632,16.6551026352304,16.8269031208661,30914.2315887552,0.0,1.0
2025-04-09,17.99,17.99,17.24,17.24,40830,17.1705040921373,17.1705040921373,16.4546687353222,16.4546687353222,42778.6916481011,0.0,1.0
2025-04-10,17.44,17.7326,17.34,17.6,19223,16.6455581638062,16.9248293976784,16.5501134495642,16.7982697065935,20140.4552914879,0.0,1.0
2025-04-11,17.2,17.61,17.0597,17.46,41028,16.4164908496254,16.8078141780177,16.2825819155439,16.6646471066546,42986.1415855571,0.0,1.0
2025-04-14,17.36,17.45,17.1315,17.26,31132,16.5692023924126,16.6551026352304,16.3511112203696,16.4737576781706,32617.83562059,0.0,1.0
2025-04-15,17.34,17.46,17.3006,17.35,14448,16.5501134495642,16.6646471066546,16.5125082321529,16.5596579209884,15137.559072539,0.0,1.0
2025-04-16,17.28,17.52,17.2006,17.34,30243,16.492846621019,16.7219139351998,16.4170635179109,16.5501134495642,31686.4063559521,0.0,1.0
2025-04-17,17.37,17.4349,17.2004,17.37,8803,16.5787468638368,16.6406904833799,16.4168726284824,16.5787468638368,9223.14040113239,0.0,1.0
2025-04-21,17.26,17.41,17.17,17.34,17831,16.4737576781706,16.6169247495336,16.3878574353528,16.5501134495642,18682.0193675555,0.0,1.0
2025-04-22,17.36,17.43,17.23,17.41,12439,16.5692023924126,16.636013692382,16.445124263898,16.6169247495336,13032.6756162315,0.0,1.0
2025-04-23,17.52,17.64,17.4655,17.6,16508,16.7219139351998,16.8364475922903,16.669896565938,16.7982697065935,17295.8766036457,0.0,1.0
2025-04-24,17.64,17.67,17.47,17.6,5697,16.8364475922903,16.8650810065629,16.6741915780788,16.7982697065935,5968.90047316267,0.0,1.0
2025-04-25,17.62,17.69,17.51,17.69,35344,16.8173586494419,16.8841699494113,16.7123694637756,16.8841699494113,37030.8615628333,0.0,1.0
2025-04-28,17.72,17.72,17.6,17.62,17311,16.9128033636839,16.9128033636839,16.7982697065935,16.8173586494419,18137.2013499945,0.0,1.0
2025-04-29,17.65,17.7886,17.59,17.7,16817,16.8459920637145,16.9782784376539,16.7887252351693,16.8937144208355,17619.6242333117,0.0,1.0
2025-04-30,17.46,17.66,17.39,17.63,20617,16.6646471066546,16.8555365351387,16.5978358066852,16.8269031208661,21600.9866693339,0.0,1.0
2025-05-01,17.48,17.5893,17.3,17.5,14341,16.683736049503,16.7880571221696,16.5119355638674,16.7028249923514,15025.4522881563,0.0,1.0
2025-05-02,17.45,17.6899,17.45,17.56,23074,16.6551026352304,16.884074504697,16.6551026352304,16.7600918208967,24175.2518023093,0.0,1.0
2025-05-05,17.39,17.61,17.35,17.37,23084,16.5978358066852,16.8078141780177,16.5596579209884,16.5787468638368,24185.7290718778,0.0,1.0
2025-05-06,17.54,17.55,17.37,17.37,17011,16.7410028780482,16.7505473494725,16.5787468638368,16.5787468638368,17822.8832629403,0.0,1.0
2025-05-07,17.72,17.72,17.4032,17.54,23094,16.9128033636839,16.9128033636839,16.6104345089652,16.7410028780482,24196.2063414461,0.0,1.0
2025-05-08,17.7,17.8,17.6,17.77,13565,16.8937144208355,16.9891591350775,16.7982697065935,16.9605257208049,14212.4161696422,0.0,1.0
2025-05-09,17.72,17.78,17.6101,17.78,11178,16.9128033636839,16.9700701922291,16.8079096227319,16.9700701922291,11711.4919236462,0.0,1.0
2025-05-12,17.65,17.8528,17.6056,17.77,12585,16.8459920637145,17.0395539441973,16.803614610591,16.9605257208049,13185.6437519312,0.0,1.0
2025-05-13,17.64,17.7483,17.55,17.58,20123,16.8364475922903,16.9398142178144,16.7505473494725,16.779180763745,21083.4095526509,0.0,1.0
2025-05-14,17.43,17.61,17.38,17.59,32802,16.636013692382,16.8078141780177,16.588291335261,16.7887252351693,34367.539638526,0.0,1.0
2025-05-15,17.4,17.53,17.36,17.41,30816,16.6073802781094,16.731458406624,16.5692023924126,16.6169247495336,32286.753902226,0.0,1.0
2025-05-16,17.22,17.26,17.04,17.24,35961,16.6965614329793,16.7353455478062,16.5220329162583,16.7159534903928,37088.3802922949,0.2734375,1.0
2025-05-19,17.33,17.33,17.08,17.14,24540,16.8032177487533,16.8032177487533,16.5608170310852,16.6189932033255,25309.3310078394,0.0,1.0
2025-05-20,17.4099,17.54,17.17,17.34,46344,16.88068901812,17.0068343515945,16.6480812894457,16.81291377746,47796.8881918221,0.0,1.0
2025-05-21,17.17,17.38,17.05,17.38,16620,16.6480812894457,16.8516978922869,16.531728944965,16.8516978922869,17141.0383598326,0.0,1.0
2025-05-22,17.13,17.2613,17.0,17.05,20794,16.6092971746188,16.7366060315381,16.4832488014314,16.531728944965,21445.8936013453,0.0,1.0
2025-05-23,17.0814,17.11,16.95,17.04,22253,16.5621744751041,16.5899051172053,16.4347686578978,16.5220329162583,22950.6333707193,0.0,1.0
2025-05-27,17.18,17.2785,17.0101,17.21,27649,16.6577773181524,16.7532832009137,16.4930417904252,16.6868654042726,28515.7984122149,0.0,1.0
2025-05-28,17.1,17.23,17.07,17.21,8901,16.5802090884986,16.706257461686,16.5511210023785,16.6868654042726,9180.04707827137,0.0,1.0
2025-05-29,17.09,17.2,17.04,17.2,13068,16.5705130597919,16.6771693755659,16.5220329162583,16.6771693755659,13477.6828692113,0.0,1.0
2025-05-30,17.17,17.29,17.0601,17.1,87810,16.6480812894457,16.7644336339264,16.5415219339588,16.5802090884986,90562.8506845307,0.0,1.0
2025-06-02,17.1026,17.22,17.04,17.2,24817,16.5827300559624,16.6965614329793,16.5220329162583,16.6771693755659,25595.0149805033,0.0,1.0
2025-06-03,17.08,17.2,17.07,17.17,12969,16.5608170310852,16.6771693755659,16.5511210023785,16.6480812894457,13375.5792111112,0.0,1.0
2025-06-04,17.14,17.159,17.07,17.15,15787,16.6189932033255,16.6374156578683,16.5511210023785,16.6286892320322,16281.9237416774,0.0,1.0
2025-06-05,17.14,17.29,17.13,17.19,23746,16.6189932033255,16.7644336339264,16.6092971746188,16.6674733468591,24490.4390428752,0.0,1.0
2025-06-06,17.07,17.25,17.03,17.19,14799,16.5511210023785,16.7256495190995,16.5123368875516,16.6674733468591,15262.9498608401,0.0,1.0
2025-06-09,17.06,17.1714,17.03,17.13,14378,16.5414249736717,16.6494387334646,16.5123368875516,16.6092971746188,14828.7514763943,0.0,1.0
2025-06-10,17.07,17.18,17.05,17.09,13345,16.5511210023785,16.6577773181524,16.531728944965,16.5705130597919,13763.3668418752,0.0,1.0
2025-06-11,17.05,17.2286,17.01,17.16,25551,16.531728944965,16.7049000176671,16.4929448301381,16.638385260739,26352.0259405585,0.0,1.0
2025-06-12,17.01,17.1264,16.99,17.11,21573,16.4929448301381,16.6058066042844,16.4735527727247,16.5899051172053,22249.3153150824,0.0,1.0
2025-06-13,16.871,17.11,16.81,16.97,15090,16.3581700311146,16.5899051172053,16.2990242560036,16.4541607153112,15563.0727346495,0.0,1.0
2025-06-16,16.79,17.0499,16.71,16.96,41814,16.2796321985902,16.5316319846779,16.2020639689364,16.4444646866045,43124.8723211816,0.0,1.0
2025-06-17,16.82,16.8687,16.72,16.75,20848,16.3087202847103,16.3559399445121,16.2117599976431,16.2408480837633,21501.5865057636,0.0,1.0
2025-06-18,16.87,16.9299,16.77,16.82,14644,16.357200428244,16.4152796401972,16.2602401411767,16.3087202847103,15103.0905981581,0.0,1.0
2025-06-20,16.88,17.0,16.82,16.86,16890,16.3668964569507,16.4832488014314,16.3087202847103,16.3475043995372,17419.5028819237,0.0,1.0
2025-06-23,16.97,17.04,16.83,16.94,24346,16.4541607153112,16.5220329162583,16.3184163134171,16.425072629191,25109.2490919666,0.0,1.0
2025-06-24,17.12,17.15,16.9451,16.98,17533,16.5996011459121,16.6286892320322,16.4300176038315,16.4638567440179,18082.6609845334,0.0,1.0
2025-06-25,17.11,17.18,17.06,17.18,23387,16.5899051172053,16.6577773181524,16.5414249736717,16.6577773181524,24120.1843635022,0.0,1.0
2025-06-26,17.23,17.24,17.07,17.14,22953,16.706257461686,16.7159534903928,16.5511210023785,16.6189932033255,23672.5784279927,0.0,1.0
2025-06-27,17.17,17.25,17.17,17.25,22518,16.6480812894457,16.7256495190995,16.6480812894457,16.7256495190995,23223.9411424013,0.0,1.0
2025-06-30,17.04,17.28,17.04,17.16,146017,16.5220329162583,16.7547376052197,16.5220329162583,16.638385260739,150594.644896972,0.0,1.0
2025-07-01,17.32,17.32,17.07,17.07,40595,16.7935217200466,16.7935217200466,16.5511210023785,16.5511210023785,41867.6565714442,0.0,1.0
2025-07-02,17.56,17.5699,17.06,17.26,15261,17.0262264090079,17.0358254774276,16.5414249736717,16.7353455478062,15739.4335986405,0.0,1.0
2025-07-03,17.5,17.61,17.48,17.56,8485,16.9680502367676,17.0747065525416,16.9486581793541,17.0262264090079,8751.00544423463,0.0,1.0
2025-07-07,17.4,17.47,17.32,17.41,15910,16.8710899497004,16.9389621506474,16.7935217200466,16.8807859784071,16408.779801741,0.0,1.0
2025-07-08,17.42,17.45,17.28,17.4,21810,16.8904820071138,16.919570093234,16.7547376052197,16.8710899497004,22493.7452844735,0.0,1.0
2025-07-09,17.58,17.59,17.3961,17.46,14009,17.0456184664214,17.0553144951281,16.8673084985047,16.9292661219407,14448.1832962031,0.0,1.0
2025-07-10,17.73,17.73,17.47,17.47,15786,17.1910588970223,17.1910588970223,16.9389621506474,16.9389621506474,16280.8923915955,0.0,1.0
2025-07-11,17.47,17.67,17.4273,17.67,21826,16.9389621506474,17.1328827247819,16.8975601080697,17.1328827247819,22510.2468857826,0.0,1.0
2025-07-14,17.35,17.4752,17.27,17.47,21130,16.8226098061667,16.9440040855749,16.7450415765129,16.9389621506474,21792.4272288366,0.0,1.0
2025-07-15,17.23,17.43,17.17,17.42,18496,16.706257461686,16.9001780358205,16.6480812894457,16.8904820071138,19075.8511133252,0.0,1.0
2025-07-16,17.15,17.3371,17.1,17.3,15525,16.6286892320322,16.8101019291351,16.5802090884986,16.7741296626331,16011.7100202408,0.0,1.0
2025-07-17,17.32,17.33,17.1401,17.16,23301,16.7935217200466,16.8032177487533,16.6190901636126,16.638385260739,24031.4882564656,0.0,1.0
2025-07-18,17.29,17.39,17.2479,17.35,13028,16.7644336339264,16.8613939209936,16.7236133530711,16.8226098061667,13436.4288659386,0.0,1.0
2025-07-21,17.39,17.46,17.3118,17.35,29187,16.8613939209936,16.9292661219407,16.785570976507,16.8226098061667,30102.0148380526,0.0,1.0
2025-07-22,17.32,17.4627,17.2579,17.3,11062,16.7935217200466,16.9318840496915,16.7333093817778,16.7741296626331,11408.7946050823,0.0,1.0
2025-07-23,17.22,17.37,17.19,17.33,24548,16.6965614329793,16.8420018635802,16.6674733468591,16.8032177487533,25317.581808494,0.0,1.0
2025-07-24,17.22,17.26,17.2,17.26,16279,16.6965614329793,16.7353455478062,16.6771693755659,16.7353455478062,16789.3479819323,0.0,1.0
2025-07-25,17.28,17.2989,17.21,17.29,22640,16.7547376052197,16.7730630994754,16.6868654042726,16.7644336339264,23349.7658523832,0.0,1.0
2025-07-28,17.28,17.36,17.2101,17.28,29511,16.7547376052197,16.8323058348735,16.6869623645597,16.7547376052197,30436.1722645619,0.0,1.0
2025-07-29,17.46,17.46,17.34,17.34,24316,16.9292661219407,16.9292661219407,16.81291377746,16.81291377746,25078.308589512,0.0,1.0
2025-07-30,17.45,17.59,17.43,17.48,30327,16.919570093234,17.0553144951281,16.9001780358205,16.9486581793541,31277.7539313263,0.0,1.0
2025-07-31,17.7,17.7,17.3389,17.54,73944,17.1619708109021,17.1619708109021,16.8118472143023,17.0068343515945,76262.1504500277,0.0,1.0
2025-08-01,17.77,17.77,17.5,17.68,32446,17.2298430118492,17.2298430118492,16.9680502367676,17.1425787534886,33463.1847547008,0.0,1.0
2025-08-04,17.89,17.95,17.7501,17.82,51968,17.3461953563298,17.4043715285702,17.2105479147228,17.2783231553828,53597.2010519725,0.0,1.0
2025-08-05,17.88,17.96,17.8,17.95,39587,17.3364993276231,17.4140675572769,17.2589310979693,17.4043715285702,40828.0556889708,0.0,1.0
2025-08-06,17.76,17.8963,17.72,17.89,9755,17.2201469831424,17.3523038544151,17.1813628683155,17.3461953563298,10060.8200481448,0.0,1.0
2025-08-07,17.6,17.88,17.52,17.8,18390,17.0650105238348,17.3364993276231,16.987442294181,17.2589310979693,18966.5280046524,0.0,1.0
2025-08-08,17.69,17.69,17.51,17.65,18280,17.1522747821954,17.1522747821954,16.9777462654743,17.1134906673685,18853.0794956522,0.0,1.0
2025-08-11,17.66,17.75,17.58,17.74,11421,17.1231866960752,17.2104509544357,17.0456184664214,17.200754925729,11779.0492844554,0.0,1.0
2025-08-12,17.73,17.75,17.64,17.74,20295,17.1910588970223,17.2104509544357,17.1037946386617,17.200754925729,20931.2499105176,0.0,1.0
2025-08-13,17.84,17.88,17.75,17.79,45867,17.2977152127962,17.3364993276231,17.2104509544357,17.2492350692626,47304.9342027944,0.0,1.0
2025-08-14,17.77,17.82,17.61,17.82,35281,17.2298430118492,17.2783231553828,17.0747065525416,17.2783231553828,36387.0622366578,0.0,1.0
2025-08-15,17.52,17.55,17.4,17.55,29187,17.2525680791305,17.2821101477592,17.1343998046159,17.2821101477592,29639.4274553572,0.2734375,1.0
2025-08-18,17.55,17.6383,17.5,17.55,31871,17.2821101477592,17.3690623030895,17.2328733667114,17.2821101477592,32365.0321180555,0.0,1.0
2025-08-19,17.69,17.7,17.62,17.63,39521,17.4199731346929,17.4298204909024,17.351041641226,17.3608889974356,40133.6147073412,0.0,1.0
2025-08-20,17.77,17.8118,17.6768,17.73,34869,17.4987519843693,17.5399139333252,17.4069746244963,17.4593625595311,35409.5040922619,0.0,1.0
2025-08-21,17.66,17.77,17.61,17.75,49731,17.3904310660642,17.4987519843693,17.3411942850165,17.4790572719502,50501.8798363096,0.0,1.0
2025-08-22,17.91,17.95,17.7,17.7,95440,17.636614971303,17.6760043961412,17.4298204909024,17.4298204909024,96919.4146825395,0.0,1.0
2025-08-25,17.85,17.98,17.7609,17.91,28999,17.5775308340457,17.7055464647698,17.4897908902186,17.636614971303,29448.5132688492,0.0,1.0
2025-08-26,17.86,17.9,17.75,17.84,39755,17.5873781902552,17.6267676150934,17.4790572719502,17.5676834778361,40371.2419394842,0.0,1.0
2025-08-27,17.74,17.81,17.67,17.81,31166,17.4692099157406,17.5381414092075,17.4002784222738,17.5381414092075,31649.1039186508,0.0,1.0
2025-08-28,17.73,17.76,17.691,17.76,9693,17.4593625595311,17.4889046281597,17.4209578703138,17.4889046281597,9843.25111607142,0.0,1.0
2025-08-29,17.56,17.76,17.55,17.71,45258,17.2919575039687,17.4889046281597,17.2821101477592,17.439667847112,45959.5438988096,0.0,1.0
2025-09-02,17.65,17.69,17.41,17.54,15622,17.3805837098547,17.4199731346929,17.1442471608255,17.2722627915496,15864.1564980159,0.0,1.0
2025-09-03,17.76,17.78,17.68,17.69,12099,17.4889046281597,17.5085993405788,17.4101257784833,17.4199731346929,12286.5465029762,0.0,1.0
2025-09-04,17.93,17.93,17.77,17.83,33568,17.6563096837221,17.6563096837221,17.4987519843693,17.5578361216266,34088.3373015872,0.0,1.0
2025-09-05,18.24,18.25,18.01,18.05,34223,17.9615777262181,17.9714250824276,17.7350885333985,17.7744779582367,34753.4904513889,0.0,1.0
2025-09-08,18.29,18.4,18.2,18.32,73509,18.0108145072658,18.1191354255709,17.9221883013799,18.0403565758945,74648.4624255954,0.0,1.0
2025-09-09,18.26,18.28,18.1207,18.28,21410,17.9812724386372,18.0009671510563,17.8440987666382,18.0009671510563,21741.8762400794,0.0,1.0
2025-09-10,18.41,18.41,18.2713,18.35,18309,18.1289827817804,18.1289827817804,17.992399951154,18.0698986445231,18592.8076636905,0.0,1.0
2025-09-11,18.66,18.705,18.48,18.48,31465,18.3751666870192,18.4194797899621,18.1979142752473,18.1979142752473,31952.7387152777,0.0,1.0
2025-09-12,18.66,18.73,18.6,18.67,25053,18.3751666870192,18.444098180486,18.3160825497619,18.3850140432287,25441.3463541666,0.0,1.0
2025-09-15,18.74,18.79,18.6278,18.78,23201,18.4539455366956,18.5031823177433,18.3434582000244,18.4933349615338,23560.638516865,0.0,1.0
2025-09-16,18.78,18.8,18.67,18.8,11743,18.4933349615338,18.5130296739529,18.3850140432287,18.5130296739529,11925.0281498016,0.0,1.0
2025-09-17,18.77,18.95,18.7048,18.88,15886,18.4834876053242,18.6607400170961,18.419282842838,18.5918085236293,16132.2487599206,0.0,1.0
2025-09-18,18.7,18.7975,18.6401,18.77,22537,18.4145561118574,18.5105678349005,18.3555704481622,18.4834876053242,22886.3458581349,0.0,1.0
2025-09-19,18.67,18.74,18.46,18.74,18250,18.3850140432287,18.4539455366956,18.1782195628282,18.4539455366956,18532.8931051587,0.0,1.0
2025-09-22,18.64,18.73,18.56,18.72,26241,18.3554719746001,18.444098180486,18.2766931249237,18.4342508242765,26647.7615327381,0.0,1.0
2025-09-23,18.55,18.64,18.51,18.58,30905,18.2668457687141,18.3554719746001,18.2274563438759,18.2963878373428,31384.0581597223,0.0,1.0
2025-09-24,18.51,18.6,18.43,18.6,26850,18.2274563438759,18.3160825497619,18.1486774941995,18.3160825497619,27266.2016369048,0.0,1.0
2025-09-25,18.42,18.57,18.3916,18.57,21200,18.13883013799,18.2865404811332,18.1108636463549,18.2865404811332,21528.621031746,0.0,1.0
2025-09-26,18.38,18.49,18.315,18.49,19027,18.0994407131518,18.2077616314568,18.0354328977897,18.2077616314568,19321.9373759921,0.0,1.0
2025-09-29,18.33,18.385,18.28,18.38,16521,18.050203932104,18.1043643912566,18.0009671510563,18.0994407131518,16777.091889881,0.0,1.0
2025-09-30,18.11,18.4,18.07,18.37,75533,17.833562095494,18.1191354255709,17.7941726706558,18.0895933569422,76703.8364335316,0.0,1.0
2025-10-01,18.43,18.4493,18.05,18.17,61164,18.1486774941995,18.167682891684,17.7744779582367,17.8926462327513,62112.1026785716,0.0,1.0
2025-10-02,18.37,18.48,18.24,18.48,15015,18.0895933569422,18.1979142752473,17.9615777262181,18.1979142752473,15247.7473958334,0.0,1.0
2025-10-03,18.38,18.4303,18.33,18.37,10930,18.0994407131518,18.1489729148858,18.050203932104,18.0895933569422,11099.425843254,0.0,1.0
2025-10-06,18.36,18.37,18.17,18.32,14468,18.0797460007327,18.0895933569422,17.8926462327513,18.0403565758945,14692.2683531746,0.0,1.0
2025-10-07,18.39,18.46,18.23,18.37,60513,18.1092880693613,18.1782195628282,17.9517303700085,18.0895933569422,61451.0115327382,0.0,1.0
2025-10-08,18.39,18.4,18.321,18.4,45724,18.1092880693613,18.1191354255709,18.0413413115154,18.1191354255709,46432.7673611112,0.0,1.0
2025-10-09,18.29,18.39,18.25,18.39,14224,18.0108145072658,18.1092880693613,17.9714250824276,18.1092880693613,14444.4861111111,0.0,1.0
2025-10-10,18.15,18.33,18.02,18.33,30408,17.8729515203322,18.050203932104,17.744935889608,18.050203932104,30879.3541666666,0.0,1.0
2025-10-13,18.3,18.31,18.1101,18.28,15787,18.0206618634754,18.0305092196849,17.8336605690561,18.0009671510563,16031.7141617063,0.0,1.0
2025-10-14,18.22,18.3,18.12,18.25,31141,17.941883013799,18.0206618634754,17.8434094517035,17.9714250824276,31623.7163938492,0.0,1.0
2025-10-15,18.33,18.3699,18.21,18.27,30963,18.050203932104,18.0894948833801,17.9320356575894,17.9911197948467,31442.957217262,0.0,1.0
2025-10-16,18.28,18.3699,18.2,18.35,37096,18.0009671510563,18.0894948833801,17.9221883013799,18.0698986445231,37671.0248015873,0.0,1.0
2025-10-17,18.28,18.29,18.16,18.29,8018,18.0009671510563,18.0108145072658,17.8827988765417,18.0108145072658,8142.28695436508,0.0,1.0
2025-10-20,18.39,18.39,18.29,18.29,24515,18.1092880693613,18.1092880693613,18.0108145072658,18.0108145072658,24895.0068204366,0.0,1.0
2025-10-21,18.44,18.47,18.36,18.39,21983,18.1585248504091,18.1880669190377,18.0797460007327,18.1092880693613,22323.7583085317,0.0,1.0
2025-10-22,18.36,18.47,18.29,18.39,17723,18.0797460007327,18.1880669190377,18.0108145072658,18.1092880693613,17997.7240823413,0.0,1.0
2025-10-23,18.36,18.39,18.28,18.36,136037,18.0797460007327,18.1092880693613,18.0009671510563,18.0797460007327,138145.708457341,0.0,1.0
2025-10-24,18.42,18.4421,18.3,18.41,10480,18.13883013799,18.1605927952131,18.0206618634754,18.1289827817804,10642.4503968254,0.0,1.0
2025-10-27,18.45,18.4699,18.39,18.46,12702,18.1683722066186,18.1879684454756,18.1092880693613,18.1782195628282,12898.8936011905,0.0,1.0
2025-10-28,18.39,18.4143,18.34,18.39,8784,18.1092880693613,18.1332171449505,18.0600512883136,18.1092880693613,8920.16071428573,0.0,1.0
2025-10-29,18.3,18.44,18.21,18.42,22242,18.0206618634754,18.1585248504091,17.9320356575894,18.13883013799,22586.7730654762,0.0,1.0
2025-10-30,18.14,18.34,18.05,18.29,19165,17.8631041641226,18.0600512883136,17.7744779582367,18.0108145072658,19462.0765128968,0.0,1.0
2025-10-31,18.04,18.25,18.0,18.25,25687,17.7646306020271,17.9714250824276,17.7252411771889,17.9714250824276,26085.1739831349,0.0,1.0
2025-11-03,18.09,18.14,17.97,18.09,20206,17.8138673830749,17.8631041641226,17.6956991085603,17.8138673830749,20519.2130456349,0.0,1.0
2025-11-04,18.09,18.1393,17.945,18.08,16731,17.8138673830749,17.8624148491879,17.6710807180364,17.8040200268653,16990.3470982142,0.0,1.0
2025-11-05,18.15,18.2384,18.045,18.14,27890,17.8729515203322,17.9600021492246,17.7695542801319,17.8631041641226,28322.3226686507,0.0,1.0
2025-11-06,18.17,18.2,18.04,18.2,23856,17.8926462327513,17.9221883013799,17.7646306020271,17.9221883013799,24225.7916666666,0.0,1.0
2025-11-07,18.1,18.18,17.99,18.18,18402,17.8237147392844,17.9024935889608,17.7153938209794,17.9024935889608,18687.2492559524,0.0,1.0
2025-11-10,18.25,18.27,18.1022,18.22,18691,17.9714250824276,17.9911197948467,17.8258811576505,17.941883013799,18980.7290426588,0.0,1.0
2025-11-11,18.23,18.3281,18.17,18.25,15212,17.9517303700085,18.0483329344242,17.8926462327513,17.9714250824276,15447.8010912699,0.0,1.0
2025-11-12,18.18,18.3,18.13,18.3,27324,17.9024935889608,18.0206618634754,17.8532568079131,18.0206618634754,27747.5491071429,0.0,1.0
2025-11-13,17.9,18.2,17.8,18.2,34237,17.6267676150934,17.9221883013799,17.5282940529979,17.9221883013799,34767.7074652778,0.0,1.0
2025-11-14,17.64,17.7099,17.54,17.62,21492,17.64,17.7099,17.54,17.62,21492,0.2734375,1.0
2025-11-17,17.48,17.68,17.27,17.65,50781,17.48,17.68,17.27,17.65,50781,0.0,1.0
2025-11-18,17.39,17.47,17.32,17.44,25576,17.39,17.47,17.32,17.44,25576,0.0,1.0
2025-11-19,17.28,17.454,17.25,17.39,45252,17.28,17.454,17.25,17.39,45252,0.0,1.0
2025-11-20,17.17,17.43,17.08,17.32,41027,17.17,17.43,17.08,17.32,41027,0.0,1.0
2025-11-21,17.27,17.31,17.08,17.18,41493,17.27,17.31,17.08,17.18,41493,0.0,1.0
2025-11-24,17.32,17.42,17.2401,17.31,14593,17.32,17.42,17.2401,17.31,14593,0.0,1.0
2025-11-25,17.36,17.42,17.27,17.42,28225,17.36,17.42,17.27,17.42,28225,0.0,1.0
2025-11-26,17.44,17.49,17.34,17.37,19697,17.44,17.49,17.34,17.37,19697,0.0,1.0