date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-06-27,3.91,4.29,3.74,4.01,144475,3.91,4.29,3.74,4.01,144475,0.0,1.0
2023-06-28,3.88,4.0,3.76,3.86,92694,3.88,4.0,3.76,3.86,92694,0.0,1.0
2023-06-29,4.05,4.2499,3.875,3.93,114769,4.05,4.2499,3.875,3.93,114769,0.0,1.0
2023-06-30,4.35,4.5158,4.1,4.18,172621,4.35,4.5158,4.1,4.18,172621,0.0,1.0
2023-07-03,4.57,4.675,4.37,4.41,236741,4.57,4.675,4.37,4.41,236741,0.0,1.0
2023-07-05,4.63,4.89,4.5,4.64,164659,4.63,4.89,4.5,4.64,164659,0.0,1.0
2023-07-06,4.4,4.63,4.26,4.59,85036,4.4,4.63,4.26,4.59,85036,0.0,1.0
2023-07-07,4.45,4.675,4.28,4.38,66101,4.45,4.675,4.28,4.38,66101,0.0,1.0
2023-07-10,4.41,4.45,4.2824,4.41,77971,4.41,4.45,4.2824,4.41,77971,0.0,1.0
2023-07-11,4.46,4.6899,4.37,4.48,147263,4.46,4.6899,4.37,4.48,147263,0.0,1.0
2023-07-12,4.41,4.4601,4.26,4.31,41604,4.41,4.4601,4.26,4.31,41604,0.0,1.0
2023-07-13,4.35,4.5,4.3,4.4,53208,4.35,4.5,4.3,4.4,53208,0.0,1.0
2023-07-14,4.49,4.5,4.29,4.3,21586,4.49,4.5,4.29,4.3,21586,0.0,1.0
2023-07-17,4.32,4.64,4.29,4.48,48543,4.32,4.64,4.29,4.48,48543,0.0,1.0
2023-07-18,4.37,4.45,4.27,4.36,58250,4.37,4.45,4.27,4.36,58250,0.0,1.0
2023-07-19,4.5,4.56,4.36,4.37,36601,4.5,4.56,4.36,4.37,36601,0.0,1.0
2023-07-20,4.35,4.55,4.26,4.5101,21676,4.35,4.55,4.26,4.5101,21676,0.0,1.0
2023-07-21,4.53,4.53,4.32,4.32,23863,4.53,4.53,4.32,4.32,23863,0.0,1.0
2023-07-24,4.35,4.5792,4.3,4.49,125802,4.35,4.5792,4.3,4.49,125802,0.0,1.0
2023-07-25,4.38,4.42,4.33,4.33,19289,4.38,4.42,4.33,4.33,19289,0.0,1.0
2023-07-26,4.38,4.46,4.36,4.42,10332,4.38,4.46,4.36,4.42,10332,0.0,1.0
2023-07-27,4.32,4.49,4.32,4.41,26907,4.32,4.49,4.32,4.41,26907,0.0,1.0
2023-07-28,4.46,4.5086,4.3301,4.37,7881,4.46,4.5086,4.3301,4.37,7881,0.0,1.0
2023-07-31,4.35,4.49,4.3101,4.4,68274,4.35,4.49,4.3101,4.4,68274,0.0,1.0
2023-08-01,4.4,4.49,4.38,4.38,12976,4.4,4.49,4.38,4.38,12976,0.0,1.0
2023-08-02,4.36,4.4,4.31,4.4,24367,4.36,4.4,4.31,4.4,24367,0.0,1.0
2023-08-03,4.48,4.48,4.3001,4.3001,7269,4.48,4.48,4.3001,4.3001,7269,0.0,1.0
2023-08-04,4.4,4.4799,4.31,4.41,44774,4.4,4.4799,4.31,4.41,44774,0.0,1.0
2023-08-07,4.4,4.49,4.395,4.42,50198,4.4,4.49,4.395,4.42,50198,0.0,1.0
2023-08-08,4.3901,4.44,4.3501,4.39,12101,4.3901,4.44,4.3501,4.39,12101,0.0,1.0
2023-08-09,4.465,4.48,4.3,4.3177,26419,4.465,4.48,4.3,4.3177,26419,0.0,1.0
2023-08-10,4.58,4.7,4.4,4.46,57654,4.58,4.7,4.4,4.46,57654,0.0,1.0
2023-08-11,4.57,4.6,4.4,4.54,12223,4.57,4.6,4.4,4.54,12223,0.0,1.0
2023-08-14,4.5,4.6,4.35,4.6,8614,4.5,4.6,4.35,4.6,8614,0.0,1.0
2023-08-15,4.35,4.48,4.34,4.48,18667,4.35,4.48,4.34,4.48,18667,0.0,1.0
2023-08-16,4.28,4.399,4.26,4.2601,21915,4.28,4.399,4.26,4.2601,21915,0.0,1.0
2023-08-17,4.2,4.39,4.18,4.39,31742,4.2,4.39,4.18,4.39,31742,0.0,1.0
2023-08-18,4.22,4.2799,4.1,4.23,24283,4.22,4.2799,4.1,4.23,24283,0.0,1.0
2023-08-21,4.18,4.2,4.12,4.15,2453,4.18,4.2,4.12,4.15,2453,0.0,1.0
2023-08-22,4.18,4.18,4.18,4.18,311,4.18,4.18,4.18,4.18,311,0.0,1.0
2023-08-23,4.13,4.4,4.11,4.4,4145,4.13,4.4,4.11,4.4,4145,0.0,1.0
2023-08-24,4.3,4.3,4.135,4.16,10307,4.3,4.3,4.135,4.16,10307,0.0,1.0
2023-08-25,4.1991,4.27,3.902,4.27,29051,4.1991,4.27,3.902,4.27,29051,0.0,1.0
2023-08-28,4.05,4.24,4.03,4.24,706,4.05,4.24,4.03,4.24,706,0.0,1.0
2023-08-29,4.02,4.3,4.02,4.3,6314,4.02,4.3,4.02,4.3,6314,0.0,1.0
2023-08-30,3.99,4.26,3.8,4.12,53624,3.99,4.26,3.8,4.12,53624,0.0,1.0
2023-08-31,3.85,3.967,3.85,3.8601,7732,3.85,3.967,3.85,3.8601,7732,0.0,1.0
2023-09-01,4.05,4.0999,3.83,3.87,67358,4.05,4.0999,3.83,3.87,67358,0.0,1.0
2023-09-05,4.35,4.36,4.05,4.05,33531,4.35,4.36,4.05,4.05,33531,0.0,1.0
2023-09-06,4.48,4.67,4.08,4.39,26537,4.48,4.67,4.08,4.39,26537,0.0,1.0
2023-09-07,4.42,4.6,4.36,4.5,42610,4.42,4.6,4.36,4.5,42610,0.0,1.0
2023-09-08,4.31,4.5899,4.3,4.38,18071,4.31,4.5899,4.3,4.38,18071,0.0,1.0
2023-09-11,4.44,4.46,4.3,4.35,15894,4.44,4.46,4.3,4.35,15894,0.0,1.0
2023-09-12,4.45,4.45,4.4,4.45,11480,4.45,4.45,4.4,4.45,11480,0.0,1.0
2023-09-13,4.45,4.45,4.4,4.44,8264,4.45,4.45,4.4,4.44,8264,0.0,1.0
2023-09-14,4.26,4.45,4.26,4.45,11550,4.26,4.45,4.26,4.45,11550,0.0,1.0
2023-09-15,3.9,4.34,3.9,4.34,93682,3.9,4.34,3.9,4.34,93682,0.0,1.0
2023-09-18,4.01,4.07,3.94,3.94,16269,4.01,4.07,3.94,3.94,16269,0.0,1.0
2023-09-19,4.03,4.075,3.96,4.05,16172,4.03,4.075,3.96,4.05,16172,0.0,1.0
2023-09-20,3.95,4.05,3.95,4.04,8328,3.95,4.05,3.95,4.04,8328,0.0,1.0
2023-09-21,4.0,4.03,3.94,3.96,12806,4.0,4.03,3.94,3.96,12806,0.0,1.0
2023-09-22,3.9,4.04,3.895,3.98,15270,3.9,4.04,3.895,3.98,15270,0.0,1.0
2023-09-25,3.92,4.0,3.85,3.87,11636,3.92,4.0,3.85,3.87,11636,0.0,1.0
2023-09-26,3.93,3.94,3.9,3.92,20434,3.93,3.94,3.9,3.92,20434,0.0,1.0
2023-09-27,3.87,3.9,3.86,3.89,5673,3.87,3.9,3.86,3.89,5673,0.0,1.0
2023-09-28,3.87,3.99,3.87,3.9,12794,3.87,3.99,3.87,3.9,12794,0.0,1.0
2023-09-29,3.9,3.96,3.87,3.9,7397,3.9,3.96,3.87,3.9,7397,0.0,1.0
2023-10-02,3.91,3.95,3.9,3.91,8503,3.91,3.95,3.9,3.91,8503,0.0,1.0
2023-10-03,3.87,3.91,3.85,3.91,6912,3.87,3.91,3.85,3.91,6912,0.0,1.0
2023-10-04,3.88,3.88,3.88,3.88,358,3.88,3.88,3.88,3.88,358,0.0,1.0
2023-10-05,3.87,3.87,3.81,3.85,7698,3.87,3.87,3.81,3.85,7698,0.0,1.0
2023-10-06,3.83,3.85,3.8,3.83,4492,3.83,3.85,3.8,3.83,4492,0.0,1.0
2023-10-09,3.835,3.875,3.81,3.875,3148,3.835,3.875,3.81,3.875,3148,0.0,1.0
2023-10-10,3.825,3.9285,3.8,3.82,3546,3.825,3.9285,3.8,3.82,3546,0.0,1.0
2023-10-11,3.84,3.95,3.84,3.9436,1121,3.84,3.95,3.84,3.9436,1121,0.0,1.0
2023-10-12,3.83,3.84,3.82,3.83,4498,3.83,3.84,3.82,3.83,4498,0.0,1.0
2023-10-13,3.85,3.92,3.802,3.802,3451,3.85,3.92,3.802,3.802,3451,0.0,1.0
2023-10-16,3.79,3.84,3.79,3.8234,18824,3.79,3.84,3.79,3.8234,18824,0.0,1.0
2023-10-17,3.78,3.88,3.78,3.88,3079,3.78,3.88,3.78,3.88,3079,0.0,1.0
2023-10-18,3.855,3.98,3.855,3.98,1935,3.855,3.98,3.855,3.98,1935,0.0,1.0
2023-10-19,3.86,3.86,3.85,3.85,1088,3.86,3.86,3.85,3.85,1088,0.0,1.0
2023-10-20,3.85,3.905,3.85,3.85,1007,3.85,3.905,3.85,3.85,1007,0.0,1.0
2023-10-23,3.85,3.89,3.85,3.85,1935,3.85,3.89,3.85,3.85,1935,0.0,1.0
2023-10-24,3.85,3.92,3.85,3.86,12135,3.85,3.92,3.85,3.86,12135,0.0,1.0
2023-10-25,3.85,3.85,3.85,3.85,151,3.85,3.85,3.85,3.85,151,0.0,1.0
2023-10-26,3.81,3.915,3.81,3.915,32187,3.81,3.915,3.81,3.915,32187,0.0,1.0
2023-10-27,3.76,3.84,3.76,3.7601,3673,3.76,3.84,3.76,3.7601,3673,0.0,1.0
2023-10-30,3.796,3.812,3.7,3.76,13886,3.796,3.812,3.7,3.76,13886,0.0,1.0
2023-10-31,3.73,3.9,3.7244,3.7244,1491,3.73,3.9,3.7244,3.7244,1491,0.0,1.0
2023-11-01,3.68,3.73,3.62,3.7,4202,3.68,3.73,3.62,3.7,4202,0.0,1.0
2023-11-02,3.6503,3.77,3.6,3.65,15757,3.6503,3.77,3.6,3.65,15757,0.0,1.0
2023-11-03,3.65,3.695,3.64,3.66,15073,3.65,3.695,3.64,3.66,15073,0.0,1.0
2023-11-06,3.65,3.73,3.65,3.73,5733,3.65,3.73,3.65,3.73,5733,0.0,1.0
2023-11-07,3.65,3.7499,3.65,3.68,8709,3.65,3.7499,3.65,3.68,8709,0.0,1.0
2023-11-08,3.6609,3.695,3.6509,3.6509,2202,3.6609,3.695,3.6509,3.6509,2202,0.0,1.0
2023-11-09,3.6609,3.6609,3.6609,3.6609,893,3.6609,3.6609,3.6609,3.6609,893,0.0,1.0
2023-11-10,3.68,3.75,3.68,3.7499,1720,3.68,3.75,3.68,3.7499,1720,0.0,1.0
2023-11-13,3.67,3.75,3.64,3.75,20187,3.67,3.75,3.64,3.75,20187,0.0,1.0
2023-11-14,3.7299,3.7299,3.7299,3.7299,924,3.7299,3.7299,3.7299,3.7299,924,0.0,1.0
2023-11-15,3.67,3.73,3.5501,3.73,10414,3.67,3.73,3.5501,3.73,10414,0.0,1.0
2023-11-16,3.66,3.73,3.625,3.73,25963,3.66,3.73,3.625,3.73,25963,0.0,1.0
2023-11-17,3.72,3.72,3.655,3.68,46777,3.72,3.72,3.655,3.68,46777,0.0,1.0
2023-11-20,3.65,3.66,3.57,3.57,4476,3.65,3.66,3.57,3.57,4476,0.0,1.0
2023-11-21,3.6,3.64,3.56,3.64,1127,3.6,3.64,3.56,3.64,1127,0.0,1.0
2023-11-22,3.63,3.64,3.5575,3.64,6507,3.63,3.64,3.5575,3.64,6507,0.0,1.0
2023-11-24,3.64,3.64,3.52,3.57,5285,3.64,3.64,3.52,3.57,5285,0.0,1.0
2023-11-27,3.6,3.61,3.56,3.6,25408,3.6,3.61,3.56,3.6,25408,0.0,1.0
2023-11-28,3.5,3.575,3.5,3.55,155587,3.5,3.575,3.5,3.55,155587,0.0,1.0
2023-11-29,3.5,3.55,3.41,3.54,185368,3.5,3.55,3.41,3.54,185368,0.0,1.0
2023-11-30,3.43,3.5,3.3,3.5,37681,3.43,3.5,3.3,3.5,37681,0.0,1.0
2023-12-01,3.398,3.49,3.26,3.43,43577,3.398,3.49,3.26,3.43,43577,0.0,1.0
2023-12-04,3.35,3.4,3.3,3.4,28318,3.35,3.4,3.3,3.4,28318,0.0,1.0
2023-12-05,3.3,3.39,3.3,3.35,10923,3.3,3.39,3.3,3.35,10923,0.0,1.0
2023-12-06,3.3155,3.3155,3.3,3.3,1496,3.3155,3.3155,3.3,3.3,1496,0.0,1.0
2023-12-07,3.301,3.32,3.25,3.32,37793,3.301,3.32,3.25,3.32,37793,0.0,1.0
2023-12-08,3.36,3.36,3.29,3.34,33092,3.36,3.36,3.29,3.34,33092,0.0,1.0
2023-12-11,3.34,3.35,3.33,3.34,32829,3.34,3.35,3.33,3.34,32829,0.0,1.0
2023-12-12,3.3,3.375,3.2903,3.37,57318,3.3,3.375,3.2903,3.37,57318,0.0,1.0
2023-12-13,3.27,3.35,3.2601,3.35,30597,3.27,3.35,3.2601,3.35,30597,0.0,1.0
2023-12-14,3.305,3.35,3.26,3.31,38469,3.305,3.35,3.26,3.31,38469,0.0,1.0
2023-12-15,3.29,3.33,3.25,3.3,45101,3.29,3.33,3.25,3.3,45101,0.0,1.0
2023-12-18,3.33,3.35,3.315,3.315,8457,3.33,3.35,3.315,3.315,8457,0.0,1.0
2023-12-19,3.25,3.36,3.2409,3.36,32196,3.25,3.36,3.2409,3.36,32196,0.0,1.0
2023-12-20,3.11,3.25,3.1098,3.24,77997,3.11,3.25,3.1098,3.24,77997,0.0,1.0
2023-12-21,3.05,3.23,3.04,3.15,73189,3.05,3.23,3.04,3.15,73189,0.0,1.0
2023-12-22,3.04,3.23,2.98,3.23,131312,3.04,3.23,2.98,3.23,131312,0.0,1.0
2023-12-26,3.24,3.25,3.02,3.11,133420,3.24,3.25,3.02,3.11,133420,0.0,1.0
2023-12-27,3.25,3.3,3.21,3.25,29711,3.25,3.3,3.21,3.25,29711,0.0,1.0
2023-12-28,3.2,3.26,3.19,3.24,31117,3.2,3.26,3.19,3.24,31117,0.0,1.0
2023-12-29,3.2,3.28,3.185,3.25,41654,3.2,3.28,3.185,3.25,41654,0.0,1.0
2024-01-02,3.28,3.4,3.1901,3.29,68892,3.28,3.4,3.1901,3.29,68892,0.0,1.0
2024-01-03,3.25,3.31,3.21,3.2776,23873,3.25,3.31,3.21,3.2776,23873,0.0,1.0
2024-01-04,3.27,3.42,3.22,3.42,21237,3.27,3.42,3.22,3.42,21237,0.0,1.0
2024-01-05,3.22,3.2607,3.2,3.2607,23418,3.22,3.2607,3.2,3.2607,23418,0.0,1.0
2024-01-08,3.145,3.31,3.0101,3.3,122441,3.145,3.31,3.0101,3.3,122441,0.0,1.0
2024-01-09,3.0106,3.13,3.0106,3.1038,11162,3.0106,3.13,3.0106,3.1038,11162,0.0,1.0
2024-01-10,3.025,3.025,3.0,3.01,13128,3.025,3.025,3.0,3.01,13128,0.0,1.0
2024-01-11,3.01,3.06,3.01,3.05,3611,3.01,3.06,3.01,3.05,3611,0.0,1.0
2024-01-12,2.97,3.02,2.85,3.0131,34136,2.97,3.02,2.85,3.0131,34136,0.0,1.0
2024-01-16,2.955,3.0,2.93,3.0,1984,2.955,3.0,2.93,3.0,1984,0.0,1.0
2024-01-17,2.71,2.83,2.71,2.83,4462,2.71,2.83,2.71,2.83,4462,0.0,1.0
2024-01-18,2.76,2.87,2.67,2.67,6596,2.76,2.87,2.67,2.67,6596,0.0,1.0
2024-01-19,2.93,3.14,2.76,2.78,11647,2.93,3.14,2.76,2.78,11647,0.0,1.0
2024-01-22,2.95,3.07,2.91,3.0,5937,2.95,3.07,2.91,3.0,5937,0.0,1.0
2024-01-23,2.91,3.0,2.8101,3.0,12793,2.91,3.0,2.8101,3.0,12793,0.0,1.0
2024-01-24,2.91,2.97,2.91,2.97,1627,2.91,2.97,2.91,2.97,1627,0.0,1.0
2024-01-25,2.98,2.9992,2.86,2.86,7456,2.98,2.9992,2.86,2.86,7456,0.0,1.0
2024-01-26,3.02,3.04,2.975,2.98,1668,3.02,3.04,2.975,2.98,1668,0.0,1.0
2024-01-29,3.0,3.09,2.98,3.03,5101,3.0,3.09,2.98,3.03,5101,0.0,1.0
2024-01-30,3.09,3.09,2.965,3.03,10741,3.09,3.09,2.965,3.03,10741,0.0,1.0
2024-01-31,2.985,3.0446,2.985,3.03,5771,2.985,3.0446,2.985,3.03,5771,0.0,1.0
2024-02-01,2.99,3.04,2.97,3.02,12604,2.99,3.04,2.97,3.02,12604,0.0,1.0
2024-02-02,2.9,3.07,2.9,3.02,27785,2.9,3.07,2.9,3.02,27785,0.0,1.0
2024-02-05,2.69,2.91,2.43,2.9,35548,2.69,2.91,2.43,2.9,35548,0.0,1.0
2024-02-06,2.79,2.84,2.75,2.83,14502,2.79,2.84,2.75,2.83,14502,0.0,1.0
2024-02-07,2.87,2.95,2.8,2.8,14999,2.87,2.95,2.8,2.8,14999,0.0,1.0
2024-02-08,2.86,2.87,2.85,2.87,1650,2.86,2.87,2.85,2.87,1650,0.0,1.0
2024-02-09,2.88,2.91,2.85,2.86,2126,2.88,2.91,2.85,2.86,2126,0.0,1.0
2024-02-12,2.98,3.04,2.92,3.0,14449,2.98,3.04,2.92,3.0,14449,0.0,1.0
2024-02-13,2.99,3.12,2.95,2.95,40453,2.99,3.12,2.95,2.95,40453,0.0,1.0
2024-02-14,3.02,3.02,2.95,3.0,7293,3.02,3.02,2.95,3.0,7293,0.0,1.0
2024-02-15,3.01,3.07,2.97,3.07,6203,3.01,3.07,2.97,3.07,6203,0.0,1.0
2024-02-16,3.16,3.185,2.97,2.97,12185,3.16,3.185,2.97,2.97,12185,0.0,1.0
2024-02-20,3.02,3.26,3.0,3.2347,10918,3.02,3.26,3.0,3.2347,10918,0.0,1.0
2024-02-21,3.01,3.05,2.98,3.02,14271,3.01,3.05,2.98,3.02,14271,0.0,1.0
2024-02-22,3.01,3.01,3.01,3.01,11532,3.01,3.01,3.01,3.01,11532,0.0,1.0
2024-02-23,3.0,3.0,2.9506,2.96,1077,3.0,3.0,2.9506,2.96,1077,0.0,1.0
2024-02-26,2.9501,3.1,2.95,3.0,16206,2.9501,3.1,2.95,3.0,16206,0.0,1.0
2024-02-27,2.98,3.0,2.95,3.0,8049,2.98,3.0,2.95,3.0,8049,0.0,1.0
2024-02-28,3.02,3.02,2.97,3.0,11915,3.02,3.02,2.97,3.0,11915,0.0,1.0
2024-02-29,3.01,3.04,2.97,3.04,8121,3.01,3.04,2.97,3.04,8121,0.0,1.0
2024-03-01,3.15,3.15,2.975,2.99,9084,3.15,3.15,2.975,2.99,9084,0.0,1.0
2024-03-04,3.13,3.1937,3.0824,3.1937,18604,3.13,3.1937,3.0824,3.1937,18604,0.0,1.0
2024-03-05,3.1,3.1399,3.05,3.1399,11586,3.1,3.1399,3.05,3.1399,11586,0.0,1.0
2024-03-06,3.06,3.0897,2.96,3.07,15016,3.06,3.0897,2.96,3.07,15016,0.0,1.0
2024-03-07,2.97,3.03,2.925,2.945,80555,2.97,3.03,2.925,2.945,80555,0.0,1.0
2024-03-08,3.0,3.2,2.95,3.0,39019,3.0,3.2,2.95,3.0,39019,0.0,1.0
2024-03-11,3.04,3.05,2.97,3.05,3026,3.04,3.05,2.97,3.05,3026,0.0,1.0
2024-03-12,2.935,3.0,2.9,3.0,12724,2.935,3.0,2.9,3.0,12724,0.0,1.0
2024-03-13,2.88,3.1999,2.85,2.96,12939,2.88,3.1999,2.85,2.96,12939,0.0,1.0
2024-03-14,2.97,3.07,2.9,2.93,8869,2.97,3.07,2.9,2.93,8869,0.0,1.0
2024-03-15,2.9,3.02,2.85,3.0,16881,2.9,3.02,2.85,3.0,16881,0.0,1.0
2024-03-18,2.86,3.19,2.86,3.19,9725,2.86,3.19,2.86,3.19,9725,0.0,1.0
2024-03-19,2.84,2.9,2.755,2.9,15765,2.84,2.9,2.755,2.9,15765,0.0,1.0
2024-03-20,2.8,2.84,2.6914,2.6914,4374,2.8,2.84,2.6914,2.6914,4374,0.0,1.0
2024-03-21,2.9,3.13,2.845,2.9,32513,2.9,3.13,2.845,2.9,32513,0.0,1.0
2024-03-22,3.03,3.04,2.9,2.9,9231,3.03,3.04,2.9,2.9,9231,0.0,1.0
2024-03-25,2.825,3.07,2.5,3.07,107352,2.825,3.07,2.5,3.07,107352,0.0,1.0
2024-03-26,2.9,2.96,2.82,2.96,8596,2.9,2.96,2.82,2.96,8596,0.0,1.0
2024-03-27,2.92,2.94,2.85,2.94,15596,2.92,2.94,2.85,2.94,15596,0.0,1.0
2024-03-28,3.0,3.1299,2.89,2.9999,126315,3.0,3.1299,2.89,2.9999,126315,0.0,1.0
2024-04-01,3.2,3.44,3.0,3.01,294706,3.2,3.44,3.0,3.01,294706,0.0,1.0
2024-04-02,3.77,3.78,3.23,3.23,104126,3.77,3.78,3.23,3.23,104126,0.0,1.0
2024-04-03,4.28,4.48,3.68,3.8,225670,4.28,4.48,3.68,3.8,225670,0.0,1.0
2024-04-04,4.43,4.46,4.06,4.32,57452,4.43,4.46,4.06,4.32,57452,0.0,1.0
2024-04-05,4.68,4.7,4.13,4.34,75869,4.68,4.7,4.13,4.34,75869,0.0,1.0
2024-04-08,4.6,4.738,4.4001,4.67,68424,4.6,4.738,4.4001,4.67,68424,0.0,1.0
2024-04-09,4.5,4.57,4.07,4.51,31641,4.5,4.57,4.07,4.51,31641,0.0,1.0
2024-04-10,4.5,4.51,4.152,4.38,45704,4.5,4.51,4.152,4.38,45704,0.0,1.0
2024-04-11,4.76,4.79,4.39,4.58,55406,4.76,4.79,4.39,4.58,55406,0.0,1.0
2024-04-12,4.6,4.8517,4.4116,4.7,41373,4.6,4.8517,4.4116,4.7,41373,0.0,1.0
2024-04-15,4.62,4.62,4.265,4.62,33229,4.62,4.62,4.265,4.62,33229,0.0,1.0
2024-04-16,4.58,4.58,4.49,4.5,25555,4.58,4.58,4.49,4.5,25555,0.0,1.0
2024-04-17,4.7,4.73,4.55,4.6,51000,4.7,4.73,4.55,4.6,51000,0.0,1.0
2024-04-18,4.77,4.77,4.7,4.7501,39953,4.77,4.77,4.7,4.7501,39953,0.0,1.0
2024-04-19,5.15,5.19,4.78,4.78,167937,5.15,5.19,4.78,4.78,167937,0.0,1.0
2024-04-22,5.39,5.5,5.19,5.19,151773,5.39,5.5,5.19,5.19,151773,0.0,1.0
2024-04-23,5.27,5.44,5.1201,5.21,65375,5.27,5.44,5.1201,5.21,65375,0.0,1.0
2024-04-24,5.39,5.44,4.9501,5.25,79919,5.39,5.44,4.9501,5.25,79919,0.0,1.0
2024-04-25,5.3,5.31,4.7601,5.21,67531,5.3,5.31,4.7601,5.21,67531,0.0,1.0
2024-04-26,5.6,5.61,5.05,5.055,59677,5.6,5.61,5.05,5.055,59677,0.0,1.0
2024-04-29,5.92,6.07,5.55,5.66,102960,5.92,6.07,5.55,5.66,102960,0.0,1.0
2024-04-30,5.8,5.875,5.57,5.87,37342,5.8,5.875,5.57,5.87,37342,0.0,1.0
2024-05-01,5.73,5.85,5.365,5.85,56538,5.73,5.85,5.365,5.85,56538,0.0,1.0
2024-05-02,5.43,5.76,5.38,5.76,42972,5.43,5.76,5.38,5.76,42972,0.0,1.0
2024-05-03,5.3,5.67,5.231,5.43,40716,5.3,5.67,5.231,5.43,40716,0.0,1.0
2024-05-06,5.24,5.4,5.205,5.36,59196,5.24,5.4,5.205,5.36,59196,0.0,1.0
2024-05-07,5.49,5.5,5.31,5.31,83211,5.49,5.5,5.31,5.31,83211,0.0,1.0
2024-05-08,5.55,5.57,5.41,5.53,104012,5.55,5.57,5.41,5.53,104012,0.0,1.0
2024-05-09,5.54,5.6,5.458,5.6,94234,5.54,5.6,5.458,5.6,94234,0.0,1.0
2024-05-10,5.65,5.715,4.49,5.38,58067,5.65,5.715,4.49,5.38,58067,0.0,1.0
2024-05-13,5.47,5.62,5.44,5.6,48002,5.47,5.62,5.44,5.6,48002,0.0,1.0
2024-05-14,5.32,5.42,5.16,5.34,37398,5.32,5.42,5.16,5.34,37398,0.0,1.0
2024-05-15,5.5,5.5,5.05,5.32,72467,5.5,5.5,5.05,5.32,72467,0.0,1.0
2024-05-16,5.54,5.59,5.36,5.45,46946,5.54,5.59,5.36,5.45,46946,0.0,1.0
2024-05-17,5.76,5.765,5.39,5.52,43095,5.76,5.765,5.39,5.52,43095,0.0,1.0
2024-05-20,5.74,5.74,5.57,5.67,42763,5.74,5.74,5.57,5.67,42763,0.0,1.0
2024-05-21,5.74,5.74,5.645,5.74,36688,5.74,5.74,5.645,5.74,36688,0.0,1.0
2024-05-22,5.87,5.9,5.69,5.72,41041,5.87,5.9,5.69,5.72,41041,0.0,1.0
2024-05-23,6.0,6.11,5.85,5.91,45474,6.0,6.11,5.85,5.91,45474,0.0,1.0
2024-05-24,6.05,6.1598,5.98,6.04,27806,6.05,6.1598,5.98,6.04,27806,0.0,1.0
2024-05-28,5.97,6.13,5.6326,6.13,56814,5.97,6.13,5.6326,6.13,56814,0.0,1.0
2024-05-29,6.07,6.09,5.9,5.98,61840,6.07,6.09,5.9,5.98,61840,0.0,1.0
2024-05-30,6.07,6.1,5.9958,6.04,35683,6.07,6.1,5.9958,6.04,35683,0.0,1.0
2024-05-31,6.19,6.34,5.99,6.1,70005,6.19,6.34,5.99,6.1,70005,0.0,1.0
2024-06-03,6.26,6.3,5.57,6.202,36623,6.26,6.3,5.57,6.202,36623,0.0,1.0
2024-06-04,6.21,6.25,6.1,6.1,22935,6.21,6.25,6.1,6.1,22935,0.0,1.0
2024-06-05,5.95,6.28,5.94,6.2,23613,5.95,6.28,5.94,6.2,23613,0.0,1.0
2024-06-06,5.92,6.11,5.88,5.96,14564,5.92,6.11,5.88,5.96,14564,0.0,1.0
2024-06-07,5.89,5.99,5.82,5.91,18044,5.89,5.99,5.82,5.91,18044,0.0,1.0
2024-06-10,6.06,6.16,5.8202,6.16,34457,6.06,6.16,5.8202,6.16,34457,0.0,1.0
2024-06-11,6.0,6.07,6.0,6.01,20062,6.0,6.07,6.0,6.01,20062,0.0,1.0
2024-06-12,5.96,6.09,5.84,6.08,52282,5.96,6.09,5.84,6.08,52282,0.0,1.0
2024-06-13,5.81,6.17,5.81,5.84,71726,5.81,6.17,5.81,5.84,71726,0.0,1.0
2024-06-14,5.25,5.84,4.95,5.65,71856,5.25,5.84,4.95,5.65,71856,0.0,1.0
2024-06-17,5.55,5.74,5.1,5.15,30357,5.55,5.74,5.1,5.15,30357,0.0,1.0
2024-06-18,5.44,5.77,5.1,5.1,20650,5.44,5.77,5.1,5.1,20650,0.0,1.0
2024-06-20,5.11,5.735,5.04,5.37,36951,5.11,5.735,5.04,5.37,36951,0.0,1.0
2024-06-21,5.2,5.72,5.16,5.16,26501,5.2,5.72,5.16,5.16,26501,0.0,1.0
2024-06-24,5.2,5.46,5.13,5.33,45318,5.2,5.46,5.13,5.33,45318,0.0,1.0
2024-06-25,5.3,5.7,5.29,5.392,37296,5.3,5.7,5.29,5.392,37296,0.0,1.0
2024-06-26,5.39,5.72,5.23,5.23,44076,5.39,5.72,5.23,5.23,44076,0.0,1.0
2024-06-27,5.58,5.69,5.255,5.55,57550,5.58,5.69,5.255,5.55,57550,0.0,1.0
2024-06-28,5.62,5.79,5.36,5.52,1056795,5.62,5.79,5.36,5.52,1056795,0.0,1.0
2024-07-01,5.64,5.91,5.43,5.81,124268,5.64,5.91,5.43,5.81,124268,0.0,1.0
2024-07-02,5.52,5.69,5.48,5.48,15288,5.52,5.69,5.48,5.48,15288,0.0,1.0
2024-07-03,5.53,5.53,5.42,5.47,9401,5.53,5.53,5.42,5.47,9401,0.0,1.0
2024-07-05,5.29,5.69,5.13,5.46,39633,5.29,5.69,5.13,5.46,39633,0.0,1.0
2024-07-08,6.33,6.34,5.22,5.22,115474,6.33,6.34,5.22,5.22,115474,0.0,1.0
2024-07-09,5.4,6.36,5.39,6.18,41293,5.4,6.36,5.39,6.18,41293,0.0,1.0
2024-07-10,5.02,5.5,4.95,5.5,103667,5.02,5.5,4.95,5.5,103667,0.0,1.0
2024-07-11,5.05,5.54,4.97,4.97,69164,5.05,5.54,4.97,4.97,69164,0.0,1.0
2024-07-12,5.53,5.53,5.16,5.16,70088,5.53,5.53,5.16,5.16,70088,0.0,1.0
2024-07-15,5.63,5.7,5.43,5.6,64439,5.63,5.7,5.43,5.6,64439,0.0,1.0
2024-07-16,5.69,5.7,5.5,5.66,63120,5.69,5.7,5.5,5.66,63120,0.0,1.0
2024-07-17,5.6,5.74,5.36,5.44,57409,5.6,5.74,5.36,5.44,57409,0.0,1.0
2024-07-18,5.61,5.67,5.5,5.67,9867,5.61,5.67,5.5,5.67,9867,0.0,1.0
2024-07-19,5.75,5.75,5.5671,5.61,28370,5.75,5.75,5.5671,5.61,28370,0.0,1.0
2024-07-22,5.62,5.7,5.44,5.7,41174,5.62,5.7,5.44,5.7,41174,0.0,1.0
2024-07-23,5.59,5.65,5.21,5.42,42736,5.59,5.65,5.21,5.42,42736,0.0,1.0
2024-07-24,5.19,5.6,5.19,5.6,48476,5.19,5.6,5.19,5.6,48476,0.0,1.0
2024-07-25,5.39,5.5,5.19,5.34,31545,5.39,5.5,5.19,5.34,31545,0.0,1.0
2024-07-26,5.33,5.52,5.22,5.52,42896,5.33,5.52,5.22,5.52,42896,0.0,1.0
2024-07-29,5.35,5.4,5.27,5.3,58297,5.35,5.4,5.27,5.3,58297,0.0,1.0
2024-07-30,5.33,5.5,5.16,5.35,40291,5.33,5.5,5.16,5.35,40291,0.0,1.0
2024-07-31,5.72,5.8,5.33,5.42,280881,5.72,5.8,5.33,5.42,280881,0.0,1.0
2024-08-01,5.45,5.74,5.45,5.74,33155,5.45,5.74,5.45,5.74,33155,0.0,1.0
2024-08-02,5.02,5.595,4.97,5.34,48197,5.02,5.595,4.97,5.34,48197,0.0,1.0
2024-08-05,4.57,4.63,4.11,4.52,250775,4.57,4.63,4.11,4.52,250775,0.0,1.0
2024-08-06,4.17,4.58,4.0662,4.21,43375,4.17,4.58,4.0662,4.21,43375,0.0,1.0
2024-08-07,4.2,4.42,4.17,4.17,28894,4.2,4.42,4.17,4.17,28894,0.0,1.0
2024-08-08,4.3,4.548,4.13,4.26,55139,4.3,4.548,4.13,4.26,55139,0.0,1.0
2024-08-09,4.21,4.325,4.075,4.3,33941,4.21,4.325,4.075,4.3,33941,0.0,1.0
2024-08-12,4.11,4.3299,4.1,4.29,38909,4.11,4.3299,4.1,4.29,38909,0.0,1.0
2024-08-13,4.105,4.26,3.9,4.1001,89866,4.105,4.26,3.9,4.1001,89866,0.0,1.0
2024-08-14,3.84,4.14,3.77,4.1,78221,3.84,4.14,3.77,4.1,78221,0.0,1.0
2024-08-15,4.3,4.3139,3.7601,3.89,65742,4.3,4.3139,3.7601,3.89,65742,0.0,1.0
2024-08-16,4.28,4.4697,4.22,4.29,33087,4.28,4.4697,4.22,4.29,33087,0.0,1.0
2024-08-19,4.12,4.326,3.9,4.3,37141,4.12,4.326,3.9,4.3,37141,0.0,1.0
2024-08-20,4.02,4.14,3.89,4.14,47597,4.02,4.14,3.89,4.14,47597,0.0,1.0
2024-08-21,4.02,4.12,3.9412,4.02,55997,4.02,4.12,3.9412,4.02,55997,0.0,1.0
2024-08-22,3.91,4.045,3.91,3.94,26757,3.91,4.045,3.91,3.94,26757,0.0,1.0
2024-08-23,4.07,4.17,3.8,3.8,22402,4.07,4.17,3.8,3.8,22402,0.0,1.0
2024-08-26,4.27,4.29,3.91,3.92,67385,4.27,4.29,3.91,3.92,67385,0.0,1.0
2024-08-27,4.03,4.21,4.0,4.165,11161,4.03,4.21,4.0,4.165,11161,0.0,1.0
2024-08-28,4.05,4.13,4.0,4.13,18085,4.05,4.13,4.0,4.13,18085,0.0,1.0
2024-08-29,4.05,4.14,4.02,4.025,22322,4.05,4.14,4.02,4.025,22322,0.0,1.0
2024-08-30,4.11,4.11,3.895,4.0,30418,4.11,4.11,3.895,4.0,30418,0.0,1.0
2024-09-03,4.05,4.0999,3.94,4.07,16553,4.05,4.0999,3.94,4.07,16553,0.0,1.0
2024-09-04,3.98,4.14,3.95,4.14,12400,3.98,4.14,3.95,4.14,12400,0.0,1.0
2024-09-05,3.93,3.98,3.85,3.97,38448,3.93,3.98,3.85,3.97,38448,0.0,1.0
2024-09-06,3.77,3.95,3.68,3.91,43176,3.77,3.95,3.68,3.91,43176,0.0,1.0
2024-09-09,3.7,3.88,3.66,3.82,28662,3.7,3.88,3.66,3.82,28662,0.0,1.0
2024-09-10,3.63,3.67,3.4,3.51,25818,3.63,3.67,3.4,3.51,25818,0.0,1.0
2024-09-11,3.69,3.85,3.58,3.71,31411,3.69,3.85,3.58,3.71,31411,0.0,1.0
2024-09-12,3.71,3.71,3.563,3.71,25186,3.71,3.71,3.563,3.71,25186,0.0,1.0
2024-09-13,3.9,3.91,3.78,3.78,21091,3.9,3.91,3.78,3.78,21091,0.0,1.0
2024-09-16,3.94,4.04,3.8301,3.95,11391,3.94,4.04,3.8301,3.95,11391,0.0,1.0
2024-09-17,4.02,4.11,3.96,4.02,41095,4.02,4.11,3.96,4.02,41095,0.0,1.0
2024-09-18,4.05,4.17,3.9301,3.95,29469,4.05,4.17,3.9301,3.95,29469,0.0,1.0
2024-09-19,4.12,4.21,4.04,4.21,24119,4.12,4.21,4.04,4.21,24119,0.0,1.0
2024-09-20,4.11,4.13,4.0,4.13,91472,4.11,4.13,4.0,4.13,91472,0.0,1.0
2024-09-23,3.86,4.18,3.75,4.18,51536,3.86,4.18,3.75,4.18,51536,0.0,1.0
2024-09-24,3.93,3.93,3.85,3.92,14834,3.93,3.93,3.85,3.92,14834,0.0,1.0
2024-09-25,3.77,3.905,3.6899,3.86,38622,3.77,3.905,3.6899,3.86,38622,0.0,1.0
2024-09-26,3.78,3.83,3.7,3.78,13750,3.78,3.83,3.7,3.78,13750,0.0,1.0
2024-09-27,3.75,3.76,3.71,3.76,21398,3.75,3.76,3.71,3.76,21398,0.0,1.0
2024-09-30,3.73,3.77,3.68,3.765,6464,3.73,3.77,3.68,3.765,6464,0.0,1.0
2024-10-01,3.64,3.67,3.55,3.6501,17937,3.64,3.67,3.55,3.6501,17937,0.0,1.0
2024-10-02,3.64,3.79,3.63,3.67,21892,3.64,3.79,3.63,3.67,21892,0.0,1.0
2024-10-03,3.7,3.73,3.585,3.64,15420,3.7,3.73,3.585,3.64,15420,0.0,1.0
2024-10-04,3.73,3.89,3.65,3.73,44987,3.73,3.89,3.65,3.73,44987,0.0,1.0
2024-10-07,3.8,3.905,3.67,3.73,106981,3.8,3.905,3.67,3.73,106981,0.0,1.0
2024-10-08,3.68,3.79,3.65,3.79,23816,3.68,3.79,3.65,3.79,23816,0.0,1.0
2024-10-09,3.6,3.73,3.59,3.73,13765,3.6,3.73,3.59,3.73,13765,0.0,1.0
2024-10-10,3.3,3.69,3.11,3.57,150214,3.3,3.69,3.11,3.57,150214,0.0,1.0
2024-10-11,3.73,3.84,3.25,3.25,71604,3.73,3.84,3.25,3.25,71604,0.0,1.0
2024-10-14,3.65,3.71,3.49,3.7,19835,3.65,3.71,3.49,3.7,19835,0.0,1.0
2024-10-15,3.45,3.59,3.42,3.5001,25459,3.45,3.59,3.42,3.5001,25459,0.0,1.0
2024-10-16,3.57,3.63,3.4,3.4,22921,3.57,3.63,3.4,3.4,22921,0.0,1.0
2024-10-17,3.46,3.62,3.38,3.62,66917,3.46,3.62,3.38,3.62,66917,0.0,1.0
2024-10-18,3.47,3.555,3.32,3.43,59778,3.47,3.555,3.32,3.43,59778,0.0,1.0
2024-10-21,3.4,3.5179,3.34,3.49,15742,3.4,3.5179,3.34,3.49,15742,0.0,1.0
2024-10-22,3.37,3.43,3.28,3.43,33819,3.37,3.43,3.28,3.43,33819,0.0,1.0
2024-10-23,3.38,3.45,3.26,3.41,59925,3.38,3.45,3.26,3.41,59925,0.0,1.0
2024-10-24,3.31,3.43,3.12,3.35,54226,3.31,3.43,3.12,3.35,54226,0.0,1.0
2024-10-25,3.3,3.418,3.22,3.34,36751,3.3,3.418,3.22,3.34,36751,0.0,1.0
2024-10-28,3.3,3.4,3.28,3.33,37777,3.3,3.4,3.28,3.33,37777,0.0,1.0
2024-10-29,3.39,3.465,3.21,3.32,81360,3.39,3.465,3.21,3.32,81360,0.0,1.0
2024-10-30,3.36,3.44,3.34,3.43,29822,3.36,3.44,3.34,3.43,29822,0.0,1.0
2024-10-31,3.35,3.37,3.18,3.325,40509,3.35,3.37,3.18,3.325,40509,0.0,1.0
2024-11-01,3.36,3.39,3.285,3.39,16620,3.36,3.39,3.285,3.39,16620,0.0,1.0
2024-11-04,3.22,3.38,3.17,3.36,52776,3.22,3.38,3.17,3.36,52776,0.0,1.0
2024-11-05,3.27,3.37,3.13,3.24,67759,3.27,3.37,3.13,3.24,67759,0.0,1.0
2024-11-06,3.5,3.535,3.35,3.45,144143,3.5,3.535,3.35,3.45,144143,0.0,1.0
2024-11-07,3.42,3.56,3.39,3.5,130452,3.42,3.56,3.39,3.5,130452,0.0,1.0
2024-11-08,3.35,3.465,3.32,3.42,76911,3.35,3.465,3.32,3.42,76911,0.0,1.0
2024-11-11,3.48,3.5254,3.31,3.37,82498,3.48,3.5254,3.31,3.37,82498,0.0,1.0
2024-11-12,3.5,3.54,3.46,3.51,46027,3.5,3.54,3.46,3.51,46027,0.0,1.0
2024-11-13,3.48,3.53,3.46,3.53,30638,3.48,3.53,3.46,3.53,30638,0.0,1.0
2024-11-14,3.47,3.54,3.06,3.54,129436,3.47,3.54,3.06,3.54,129436,0.0,1.0
2024-11-15,3.485,3.53,3.42,3.49,80688,3.485,3.53,3.42,3.49,80688,0.0,1.0
2024-11-18,3.46,3.52,3.39,3.52,45359,3.46,3.52,3.39,3.52,45359,0.0,1.0
2024-11-19,3.38,3.45,3.27,3.43,92122,3.38,3.45,3.27,3.43,92122,0.0,1.0
2024-11-20,3.39,3.54,3.3,3.36,53615,3.39,3.54,3.3,3.36,53615,0.0,1.0
2024-11-21,3.46,3.46,3.07,3.36,101398,3.46,3.46,3.07,3.36,101398,0.0,1.0
2024-11-22,3.54,3.6,3.46,3.49,55117,3.54,3.6,3.46,3.49,55117,0.0,1.0
2024-11-25,3.51,3.59,3.415,3.59,69181,3.51,3.59,3.415,3.59,69181,0.0,1.0
2024-11-26,3.4,3.505,3.32,3.5,80809,3.4,3.505,3.32,3.5,80809,0.0,1.0
2024-11-27,3.51,3.5699,3.43,3.43,20256,3.51,3.5699,3.43,3.43,20256,0.0,1.0
2024-11-29,3.54,3.55,3.5,3.55,19984,3.54,3.55,3.5,3.55,19984,0.0,1.0
2024-12-02,3.52,3.555,3.5,3.55,43531,3.52,3.555,3.5,3.55,43531,0.0,1.0
2024-12-03,3.57,3.58,3.47,3.53,38614,3.57,3.58,3.47,3.53,38614,0.0,1.0
2024-12-04,3.66,3.69,3.55,3.59,61320,3.66,3.69,3.55,3.59,61320,0.0,1.0
2024-12-05,3.55,3.6999,3.44,3.68,31057,3.55,3.6999,3.44,3.68,31057,0.0,1.0
2024-12-06,3.48,3.58,3.42,3.58,21193,3.48,3.58,3.42,3.58,21193,0.0,1.0
2024-12-09,3.4,3.52,3.3362,3.52,35471,3.4,3.52,3.3362,3.52,35471,0.0,1.0
2024-12-10,3.43,3.49,3.38,3.43,20846,3.43,3.49,3.38,3.43,20846,0.0,1.0
2024-12-11,3.4,3.52,3.34,3.43,30744,3.4,3.52,3.34,3.43,30744,0.0,1.0
2024-12-12,3.51,3.58,3.38,3.41,49013,3.51,3.58,3.38,3.41,49013,0.0,1.0
2024-12-13,3.5,3.55,3.49,3.55,17448,3.5,3.55,3.49,3.55,17448,0.0,1.0
2024-12-16,3.5,3.6,3.46,3.54,36995,3.5,3.6,3.46,3.54,36995,0.0,1.0
2024-12-17,3.46,3.59,3.45,3.5,94323,3.46,3.59,3.45,3.5,94323,0.0,1.0
2024-12-18,3.32,3.49,3.32,3.49,80243,3.32,3.49,3.32,3.49,80243,0.0,1.0
2024-12-19,3.27,3.395,3.25,3.35,79089,3.27,3.395,3.25,3.35,79089,0.0,1.0
2024-12-20,3.15,3.27,3.1,3.23,102910,3.15,3.27,3.1,3.23,102910,0.0,1.0
2024-12-23,3.17,3.29,3.14,3.22,35104,3.17,3.29,3.14,3.22,35104,0.0,1.0
2024-12-24,3.19,3.19,3.18,3.19,3479,3.19,3.19,3.18,3.19,3479,0.0,1.0
2024-12-26,3.2,3.22,3.07,3.07,44997,3.2,3.22,3.07,3.07,44997,0.0,1.0
2024-12-27,3.1,3.2,2.94,3.2,63736,3.1,3.2,2.94,3.2,63736,0.0,1.0
2024-12-30,3.11,3.2,3.1,3.14,21402,3.11,3.2,3.1,3.14,21402,0.0,1.0
2024-12-31,3.27,3.33,3.18,3.19,50758,3.27,3.33,3.18,3.19,50758,0.0,1.0
2025-01-02,3.29,3.42,3.25,3.33,39366,3.29,3.42,3.25,3.33,39366,0.0,1.0
2025-01-03,3.43,3.49,3.315,3.32,39912,3.43,3.49,3.315,3.32,39912,0.0,1.0
2025-01-06,3.45,3.5,3.35,3.43,60874,3.45,3.5,3.35,3.43,60874,0.0,1.0
2025-01-07,3.45,3.46,3.412,3.45,34300,3.45,3.46,3.412,3.45,34300,0.0,1.0
2025-01-08,3.33,3.46,3.29,3.46,20036,3.33,3.46,3.29,3.46,20036,0.0,1.0
2025-01-10,3.29,3.37,3.235,3.36,42694,3.29,3.37,3.235,3.36,42694,0.0,1.0
2025-01-13,3.31,3.42,3.24,3.24,35957,3.31,3.42,3.24,3.24,35957,0.0,1.0
2025-01-14,3.34,3.34,3.24,3.34,29242,3.34,3.34,3.24,3.34,29242,0.0,1.0
2025-01-15,3.46,3.48,3.34,3.35,34359,3.46,3.48,3.34,3.35,34359,0.0,1.0
2025-01-16,3.51,3.559,3.41,3.41,59736,3.51,3.559,3.41,3.41,59736,0.0,1.0
2025-01-17,3.53,3.57,3.47,3.52,54182,3.53,3.57,3.47,3.52,54182,0.0,1.0
2025-01-21,3.62,3.82,3.51,3.6,168713,3.62,3.82,3.51,3.6,168713,0.0,1.0
2025-01-22,3.44,3.77,3.43,3.77,91848,3.44,3.77,3.43,3.77,91848,0.0,1.0
2025-01-23,3.5,3.5,3.44,3.44,60805,3.5,3.5,3.44,3.44,60805,0.0,1.0
2025-01-24,3.42,3.5,3.34,3.5,66019,3.42,3.5,3.34,3.5,66019,0.0,1.0
2025-01-27,3.25,3.4317,3.1,3.42,120031,3.25,3.4317,3.1,3.42,120031,0.0,1.0
2025-01-28,3.19,3.27,3.13,3.27,25316,3.19,3.27,3.13,3.27,25316,0.0,1.0
2025-01-29,3.21,3.2399,3.03,3.14,38491,3.21,3.2399,3.03,3.14,38491,0.0,1.0
2025-01-30,3.2,3.25,3.15,3.25,24351,3.2,3.25,3.15,3.25,24351,0.0,1.0
2025-01-31,3.18,3.2,3.09,3.15,90257,3.18,3.2,3.09,3.15,90257,0.0,1.0
2025-02-03,3.06,3.15,3.02,3.15,34348,3.06,3.15,3.02,3.15,34348,0.0,1.0
2025-02-04,3.07,3.09,2.91,3.07,77540,3.07,3.09,2.91,3.07,77540,0.0,1.0
2025-02-05,3.09,3.178,3.09,3.12,34653,3.09,3.178,3.09,3.12,34653,0.0,1.0
2025-02-06,2.98,3.11,2.98,3.09,22955,2.98,3.11,2.98,3.09,22955,0.0,1.0
2025-02-07,2.89,2.9738,2.86,2.97,65252,2.89,2.9738,2.86,2.97,65252,0.0,1.0
2025-02-10,3.15,3.23,2.95,2.95,41409,3.15,3.23,2.95,2.95,41409,0.0,1.0
2025-02-11,3.22,3.22,3.13,3.19,15930,3.22,3.22,3.13,3.19,15930,0.0,1.0
2025-02-12,3.12,3.2299,3.12,3.21,14063,3.12,3.2299,3.12,3.21,14063,0.0,1.0
2025-02-13,3.2,3.23,3.08,3.08,27042,3.2,3.23,3.08,3.08,27042,0.0,1.0
2025-02-14,3.18,3.2585,3.14,3.23,24265,3.18,3.2585,3.14,3.23,24265,0.0,1.0
2025-02-18,3.06,3.2099,3.05,3.19,22809,3.06,3.2099,3.05,3.19,22809,0.0,1.0
2025-02-19,3.14,3.1677,3.08,3.1,21618,3.14,3.1677,3.08,3.1,21618,0.0,1.0
2025-02-20,3.19,3.23,3.12,3.16,44620,3.19,3.23,3.12,3.16,44620,0.0,1.0
2025-02-21,3.02,3.24,3.01,3.24,50943,3.02,3.24,3.01,3.24,50943,0.0,1.0
2025-02-24,3.28,3.28,3.05,3.1,72498,3.28,3.28,3.05,3.1,72498,0.0,1.0
2025-02-25,3.33,3.5,3.18,3.28,83471,3.33,3.5,3.18,3.28,83471,0.0,1.0
2025-02-26,3.17,3.37,3.06,3.33,66429,3.17,3.37,3.06,3.33,66429,0.0,1.0
2025-02-27,3.14,3.18,3.1,3.18,18073,3.14,3.18,3.1,3.18,18073,0.0,1.0
2025-02-28,3.23,3.24,3.01,3.02,52495,3.23,3.24,3.01,3.02,52495,0.0,1.0
2025-03-03,3.02,3.26,2.92,3.23,47904,3.02,3.26,2.92,3.23,47904,0.0,1.0
2025-03-04,3.0,3.215,2.92,3.0,48047,3.0,3.215,2.92,3.0,48047,0.0,1.0
2025-03-05,3.0,3.1551,2.96,2.96,20288,3.0,3.1551,2.96,2.96,20288,0.0,1.0
2025-03-06,2.96,3.08,2.94,3.08,18901,2.96,3.08,2.94,3.08,18901,0.0,1.0
2025-03-07,3.01,3.02,2.84,2.98,43343,3.01,3.02,2.84,2.98,43343,0.0,1.0
2025-03-10,2.9,3.095,2.87,3.0,54670,2.9,3.095,2.87,3.0,54670,0.0,1.0
2025-03-11,2.85,3.01,2.83,3.0,21579,2.85,3.01,2.83,3.0,21579,0.0,1.0
2025-03-12,2.84,3.0,2.8,2.88,98087,2.84,3.0,2.8,2.88,98087,0.0,1.0
2025-03-13,2.71,2.91,2.6837,2.88,77157,2.71,2.91,2.6837,2.88,77157,0.0,1.0
2025-03-14,2.7,2.83,2.53,2.72,256707,2.7,2.83,2.53,2.72,256707,0.0,1.0
2025-03-17,2.79,2.84,2.69,2.71,77227,2.79,2.84,2.69,2.71,77227,0.0,1.0
2025-03-18,2.71,2.76,2.7,2.76,70395,2.71,2.76,2.7,2.76,70395,0.0,1.0
2025-03-19,2.71,2.8,2.7,2.71,40051,2.71,2.8,2.7,2.71,40051,0.0,1.0
2025-03-20,2.84,2.88,2.7,2.71,54062,2.84,2.88,2.7,2.71,54062,0.0,1.0
2025-03-21,2.64,2.83,2.64,2.83,107131,2.64,2.83,2.64,2.83,107131,0.0,1.0
2025-03-24,2.73,2.83,2.7,2.71,59667,2.73,2.83,2.7,2.71,59667,0.0,1.0
2025-03-25,2.7,2.7406,2.69,2.74,19393,2.7,2.7406,2.69,2.74,19393,0.0,1.0
2025-03-26,2.76,2.895,2.72,2.72,62009,2.76,2.895,2.72,2.72,62009,0.0,1.0
2025-03-27,2.74,2.7511,2.69,2.7,52867,2.74,2.7511,2.69,2.7,52867,0.0,1.0
2025-03-28,2.56,2.76,2.54,2.76,43167,2.56,2.76,2.54,2.76,43167,0.0,1.0
2025-03-31,2.37,2.61,2.37,2.52,93968,2.37,2.61,2.37,2.52,93968,0.0,1.0
2025-04-01,2.29,2.48,2.28,2.41,68355,2.29,2.48,2.28,2.41,68355,0.0,1.0
2025-04-02,2.48,2.48,2.27,2.3,76091,2.48,2.48,2.27,2.3,76091,0.0,1.0
2025-04-03,1.9,2.445,1.85,2.44,345102,1.9,2.445,1.85,2.44,345102,0.0,1.0
2025-04-04,1.7,2.0106,1.63,1.88,230906,1.7,2.0106,1.63,1.88,230906,0.0,1.0
2025-04-07,1.58,1.87,1.43,1.68,356513,1.58,1.87,1.43,1.68,356513,0.0,1.0
2025-04-08,1.78,1.83,1.55,1.71,211467,1.78,1.83,1.55,1.71,211467,0.0,1.0
2025-04-09,2.0,2.0792,1.65,1.8,120340,2.0,2.0792,1.65,1.8,120340,0.0,1.0
2025-04-10,1.86,2.04,1.765,2.0,72269,1.86,2.04,1.765,2.0,72269,0.0,1.0
2025-04-11,1.91,1.94,1.75,1.91,52177,1.91,1.94,1.75,1.91,52177,0.0,1.0
2025-04-14,1.85,1.94,1.7803,1.92,88343,1.85,1.94,1.7803,1.92,88343,0.0,1.0
2025-04-15,1.97,2.0,1.8,1.88,63769,1.97,2.0,1.8,1.88,63769,0.0,1.0
2025-04-16,1.82,2.0301,1.78,1.96,39876,1.82,2.0301,1.78,1.96,39876,0.0,1.0
2025-04-17,1.88,1.91,1.75,1.82,121237,1.88,1.91,1.75,1.82,121237,0.0,1.0
2025-04-21,1.8,1.85,1.7,1.85,60139,1.8,1.85,1.7,1.85,60139,0.0,1.0
2025-04-22,1.88,1.885,1.7,1.78,38178,1.88,1.885,1.7,1.78,38178,0.0,1.0
2025-04-23,1.88,1.91,1.8046,1.89,35697,1.88,1.91,1.8046,1.89,35697,0.0,1.0
2025-04-24,1.97,2.01,1.88,1.933,50257,1.97,2.01,1.88,1.933,50257,0.0,1.0
2025-04-25,2.0,2.03,1.84,1.91,50370,2.0,2.03,1.84,1.91,50370,0.0,1.0
2025-04-28,2.0,2.01,1.9,1.98,30605,2.0,2.01,1.9,1.98,30605,0.0,1.0
2025-04-29,1.99,2.01,1.96,2.0,15478,1.99,2.01,1.96,2.0,15478,0.0,1.0
2025-04-30,2.02,2.07,1.865,1.97,71475,2.02,2.07,1.865,1.97,71475,0.0,1.0
2025-05-01,2.03,2.06,1.91,2.03,65378,2.03,2.06,1.91,2.03,65378,0.0,1.0
2025-05-02,2.23,2.27,2.04,2.04,132978,2.23,2.27,2.04,2.04,132978,0.0,1.0
2025-05-05,2.26,2.2799,2.12,2.17,71217,2.26,2.2799,2.12,2.17,71217,0.0,1.0
2025-05-06,2.25,2.27,2.19,2.22,64457,2.25,2.27,2.19,2.22,64457,0.0,1.0
2025-05-07,2.21,2.25,2.1,2.25,59821,2.21,2.25,2.1,2.25,59821,0.0,1.0
2025-05-08,2.3,2.32,2.26,2.29,35194,2.3,2.32,2.26,2.29,35194,0.0,1.0
2025-05-09,2.37,2.425,2.36,2.36,76348,2.37,2.425,2.36,2.36,76348,0.0,1.0
2025-05-12,2.62,2.66,2.41,2.54,73084,2.62,2.66,2.41,2.54,73084,0.0,1.0
2025-05-13,2.75,2.75,2.48,2.69,70554,2.75,2.75,2.48,2.69,70554,0.0,1.0
2025-05-14,2.5,2.77,2.3871,2.7,108780,2.5,2.77,2.3871,2.7,108780,0.0,1.0
2025-05-15,2.4,2.52,2.3401,2.49,44126,2.4,2.52,2.3401,2.49,44126,0.0,1.0
2025-05-16,2.55,2.575,2.21,2.43,59455,2.55,2.575,2.21,2.43,59455,0.0,1.0
2025-05-19,2.46,2.53,2.32,2.5,31975,2.46,2.53,2.32,2.5,31975,0.0,1.0
2025-05-20,2.44,2.44,2.345,2.42,26096,2.44,2.44,2.345,2.42,26096,0.0,1.0
2025-05-21,2.5,2.52,2.36,2.38,34536,2.5,2.52,2.36,2.38,34536,0.0,1.0
2025-05-22,2.52,2.67,2.3401,2.5236,51525,2.52,2.67,2.3401,2.5236,51525,0.0,1.0
2025-05-23,2.63,2.66,2.3713,2.44,30811,2.63,2.66,2.3713,2.44,30811,0.0,1.0
2025-05-27,2.78,2.79,2.6,2.65,36589,2.78,2.79,2.6,2.65,36589,0.0,1.0
2025-05-28,2.69,2.78,2.63,2.75,46471,2.69,2.78,2.63,2.75,46471,0.0,1.0
2025-05-29,2.66,2.7,2.51,2.69,34587,2.66,2.7,2.51,2.69,34587,0.0,1.0
2025-05-30,2.62,2.7,2.51,2.7,32382,2.62,2.7,2.51,2.7,32382,0.0,1.0
2025-06-02,2.63,2.685,2.57,2.65,49526,2.63,2.685,2.57,2.65,49526,0.0,1.0
2025-06-03,2.74,2.75,2.59,2.6,24470,2.74,2.75,2.59,2.6,24470,0.0,1.0
2025-06-04,2.76,2.87,2.69,2.83,57429,2.76,2.87,2.69,2.83,57429,0.0,1.0
2025-06-05,2.795,2.795,2.71,2.77,16480,2.795,2.795,2.71,2.77,16480,0.0,1.0
2025-06-06,3.04,3.12,2.8,2.8,83052,3.04,3.12,2.8,2.8,83052,0.0,1.0
2025-06-09,3.1,3.17,2.8365,3.03,40265,3.1,3.17,2.8365,3.03,40265,0.0,1.0
2025-06-10,3.22,3.23,3.01,3.01,52641,3.22,3.23,3.01,3.01,52641,0.0,1.0
2025-06-11,3.3,3.4299,3.145,3.24,124781,3.3,3.4299,3.145,3.24,124781,0.0,1.0
2025-06-12,3.12,3.31,3.035,3.27,48532,3.12,3.31,3.035,3.27,48532,0.0,1.0
2025-06-13,3.25,3.3,3.06,3.09,100506,3.25,3.3,3.06,3.09,100506,0.0,1.0
2025-06-16,3.39,3.46,3.19,3.25,185457,3.39,3.46,3.19,3.25,185457,0.0,1.0
2025-06-17,3.26,3.6049,3.22,3.39,125024,3.26,3.6049,3.22,3.39,125024,0.0,1.0
2025-06-18,3.44,3.52,3.22,3.23,91586,3.44,3.52,3.22,3.23,91586,0.0,1.0
2025-06-20,3.15,3.5,3.06,3.47,81519,3.15,3.5,3.06,3.47,81519,0.0,1.0
2025-06-23,3.29,3.35,3.1,3.1,61857,3.29,3.35,3.1,3.1,61857,0.0,1.0
2025-06-24,3.18,3.3,3.17,3.3,31473,3.18,3.3,3.17,3.3,31473,0.0,1.0
2025-06-25,3.18,3.29,3.13,3.29,33874,3.18,3.29,3.13,3.29,33874,0.0,1.0
2025-06-26,3.17,3.25,3.125,3.22,32306,3.17,3.25,3.125,3.22,32306,0.0,1.0
2025-06-27,3.08,3.27,2.91,3.22,1245556,3.08,3.27,2.91,3.22,1245556,0.0,1.0
2025-06-30,2.85,3.0,2.77,3.0,61084,2.85,3.0,2.77,3.0,61084,0.0,1.0
2025-07-01,2.88,2.9,2.77,2.85,749873,2.88,2.9,2.77,2.85,749873,0.0,1.0
2025-07-02,2.99,3.0,2.83,2.89,38107,2.99,3.0,2.83,2.89,38107,0.0,1.0
2025-07-03,2.95,2.97,2.94,2.94,3415,2.95,2.97,2.94,2.94,3415,0.0,1.0
2025-07-07,2.73,2.95,2.72,2.95,13778,2.73,2.95,2.72,2.95,13778,0.0,1.0
2025-07-08,2.86,2.93,2.75,2.75,20159,2.86,2.93,2.75,2.75,20159,0.0,1.0
2025-07-09,2.68,2.88,2.62,2.87,29375,2.68,2.88,2.62,2.87,29375,0.0,1.0
2025-07-10,2.47,2.85,2.43,2.67,183065,2.47,2.85,2.43,2.67,183065,0.0,1.0
2025-07-11,2.38,2.45,2.2114,2.45,31006,2.38,2.45,2.2114,2.45,31006,0.0,1.0
2025-07-14,2.39,2.44,2.31,2.43,24671,2.39,2.44,2.31,2.43,24671,0.0,1.0
2025-07-15,2.25,2.3999,2.16,2.39,73808,2.25,2.3999,2.16,2.39,73808,0.0,1.0
2025-07-16,2.28,2.35,2.2116,2.25,17597,2.28,2.35,2.2116,2.25,17597,0.0,1.0
2025-07-17,2.29,2.36,2.23,2.319,24928,2.29,2.36,2.23,2.319,24928,0.0,1.0
2025-07-18,2.33,2.34,2.24,2.2641,47829,2.33,2.34,2.24,2.2641,47829,0.0,1.0
2025-07-21,2.32,2.36,2.32,2.36,10553,2.32,2.36,2.32,2.36,10553,0.0,1.0
2025-07-22,2.32,2.3899,2.25,2.33,36740,2.32,2.3899,2.25,2.33,36740,0.0,1.0
2025-07-23,2.31,2.37,2.3001,2.37,12816,2.31,2.37,2.3001,2.37,12816,0.0,1.0
2025-07-24,2.28,2.36,2.27,2.34,33422,2.28,2.36,2.27,2.34,33422,0.0,1.0
2025-07-25,2.22,2.28,2.185,2.28,17942,2.22,2.28,2.185,2.28,17942,0.0,1.0
2025-07-28,2.25,2.3,2.23,2.244,18958,2.25,2.3,2.23,2.244,18958,0.0,1.0
2025-07-29,2.14,2.28,2.13,2.28,56609,2.14,2.28,2.13,2.28,56609,0.0,1.0
2025-07-30,2.12,2.23,2.11,2.15,10206,2.12,2.23,2.11,2.15,10206,0.0,1.0
2025-07-31,2.08,2.15,2.03,2.08,12310,2.08,2.15,2.03,2.08,12310,0.0,1.0
2025-08-01,2.06,2.1451,2.0,2.05,22410,2.06,2.1451,2.0,2.05,22410,0.0,1.0
2025-08-04,2.105,2.11,2.01,2.04,22687,2.105,2.11,2.01,2.04,22687,0.0,1.0
2025-08-05,2.17,2.21,2.02,2.14,37670,2.17,2.21,2.02,2.14,37670,0.0,1.0
2025-08-06,2.28,2.305,2.18,2.2,22665,2.28,2.305,2.18,2.2,22665,0.0,1.0
2025-08-07,2.1,2.305,2.1,2.305,11373,2.1,2.305,2.1,2.305,11373,0.0,1.0
2025-08-08,2.09,2.15,2.075,2.13,17514,2.09,2.15,2.075,2.13,17514,0.0,1.0
2025-08-11,2.01,2.105,1.97,2.06,35682,2.01,2.105,1.97,2.06,35682,0.0,1.0
2025-08-12,2.0,2.13,1.87,1.95,59462,2.0,2.13,1.87,1.95,59462,0.0,1.0
2025-08-13,1.92,2.015,1.91,2.0,60657,1.92,2.015,1.91,2.0,60657,0.0,1.0
2025-08-14,2.1,2.1304,1.87,1.87,56131,2.1,2.1304,1.87,1.87,56131,0.0,1.0
2025-08-15,2.0,2.25,1.95,2.14,52257,2.0,2.25,1.95,2.14,52257,0.0,1.0
2025-08-18,1.93,1.99666,1.9123,1.95,46975,1.93,1.99666,1.9123,1.95,46975,0.0,1.0
2025-08-19,1.82,1.98,1.82,1.94,48762,1.82,1.98,1.82,1.94,48762,0.0,1.0
2025-08-20,1.9,1.95,1.82,1.82,75522,1.9,1.95,1.82,1.82,75522,0.0,1.0
2025-08-21,1.81,1.95,1.81,1.86,35492,1.81,1.95,1.81,1.86,35492,0.0,1.0
2025-08-22,2.01,2.03,1.82,1.82,147532,2.01,2.03,1.82,1.82,147532,0.0,1.0
2025-08-25,1.91,2.01,1.9,1.99,36052,1.91,2.01,1.9,1.99,36052,0.0,1.0
2025-08-26,1.86,1.95,1.86,1.9,34516,1.86,1.95,1.86,1.9,34516,0.0,1.0
2025-08-27,1.9,1.93,1.83,1.83,37501,1.9,1.93,1.83,1.83,37501,0.0,1.0
2025-08-28,1.95,1.98,1.91,1.94,33797,1.95,1.98,1.91,1.94,33797,0.0,1.0
2025-08-29,2.0,2.05,1.94,1.94,43292,2.0,2.05,1.94,1.94,43292,0.0,1.0
2025-09-02,1.89,1.99,1.87,1.9899,92464,1.89,1.99,1.87,1.9899,92464,0.0,1.0
2025-09-03,1.9,1.9182,1.84,1.88,31436,1.9,1.9182,1.84,1.88,31436,0.0,1.0
2025-09-04,1.95,1.95,1.87,1.87,12027,1.95,1.95,1.87,1.87,12027,0.0,1.0
2025-09-05,1.96,1.96,1.9,1.94,69423,1.96,1.96,1.9,1.94,69423,0.0,1.0
2025-09-08,1.96,2.0183,1.91,1.99,61315,1.96,2.0183,1.91,1.99,61315,0.0,1.0
2025-09-09,1.95,2.0,1.95,1.98,37245,1.95,2.0,1.95,1.98,37245,0.0,1.0
2025-09-10,1.95,2.045,1.9201,1.9201,52217,1.95,2.045,1.9201,1.9201,52217,0.0,1.0
2025-09-11,1.98,2.03,1.95,1.98,55779,1.98,2.03,1.95,1.98,55779,0.0,1.0
2025-09-12,2.22,2.22,1.97,1.97,57745,2.22,2.22,1.97,1.97,57745,0.0,1.0
2025-09-15,2.25,2.33,2.22,2.25,99391,2.25,2.33,2.22,2.25,99391,0.0,1.0
2025-09-16,2.39,2.45,2.2195,2.25,80844,2.39,2.45,2.2195,2.25,80844,0.0,1.0
2025-09-17,2.54,2.55,2.23,2.38,89390,2.54,2.55,2.23,2.38,89390,0.0,1.0
2025-09-18,2.55,2.72,2.48,2.55,202785,2.55,2.72,2.48,2.55,202785,0.0,1.0
2025-09-19,2.4,2.645,2.37,2.54,274158,2.4,2.645,2.37,2.54,274158,0.0,1.0
2025-09-22,2.24,2.445,2.22,2.4,81206,2.24,2.445,2.22,2.4,81206,0.0,1.0
2025-09-23,1.92,2.22,1.91,2.22,234313,1.92,2.22,1.91,2.22,234313,0.0,1.0
2025-09-24,2.06,2.07,1.65,1.94,762062,2.06,2.07,1.65,1.94,762062,0.0,1.0
2025-09-25,2.29,2.41,1.99,1.99,178976,2.29,2.41,1.99,1.99,178976,0.0,1.0
2025-09-26,2.35,2.39,2.2108,2.34,57675,2.35,2.39,2.2108,2.34,57675,0.0,1.0
2025-09-29,2.27,2.4879,2.195,2.38,39315,2.27,2.4879,2.195,2.38,39315,0.0,1.0
2025-09-30,2.3,2.32,2.18,2.27,22077,2.3,2.32,2.18,2.27,22077,0.0,1.0
2025-10-01,2.18,2.29,2.15,2.29,21740,2.18,2.29,2.15,2.29,21740,0.0,1.0
2025-10-02,2.14,2.244,2.035,2.13,65605,2.14,2.244,2.035,2.13,65605,0.0,1.0
2025-10-03,2.25,2.26,2.17,2.19,32573,2.25,2.26,2.17,2.19,32573,0.0,1.0
2025-10-06,2.31,2.33,2.22,2.25,23113,2.31,2.33,2.22,2.25,23113,0.0,1.0
2025-10-07,2.26,2.39,2.25,2.3018,38054,2.26,2.39,2.25,2.3018,38054,0.0,1.0
2025-10-08,2.23,2.37,2.23,2.3,60901,2.23,2.37,2.23,2.3,60901,0.0,1.0
2025-10-09,2.19,2.3338,2.11,2.3338,26399,2.19,2.3338,2.11,2.3338,26399,0.0,1.0
2025-10-10,2.06,2.2,2.04,2.1425,31043,2.06,2.2,2.04,2.1425,31043,0.0,1.0
2025-10-13,2.1,2.13,1.99,2.08,69267,2.1,2.13,1.99,2.08,69267,0.0,1.0
2025-10-14,2.08,2.1477,2.02,2.08,18912,2.08,2.1477,2.02,2.08,18912,0.0,1.0
2025-10-15,2.13,2.21,2.09,2.09,57512,2.13,2.21,2.09,2.09,57512,0.0,1.0
2025-10-16,2.21,2.29,2.13,2.13,31635,2.21,2.29,2.13,2.13,31635,0.0,1.0
2025-10-17,2.2,2.25,2.075,2.25,31537,2.2,2.25,2.075,2.25,31537,0.0,1.0
2025-10-20,2.155,2.3,2.13,2.23,40829,2.155,2.3,2.13,2.23,40829,0.0,1.0
2025-10-21,2.249,2.2799,2.18,2.18,2464,2.249,2.2799,2.18,2.18,2464,0.0,1.0
2025-10-22,2.19,2.27,2.14,2.27,15146,2.19,2.27,2.14,2.27,15146,0.0,1.0
2025-10-23,2.44,2.47,2.24,2.25,76802,2.44,2.47,2.24,2.25,76802,0.0,1.0
2025-10-24,2.51,2.55,2.34,2.48,158386,2.51,2.55,2.34,2.48,158386,0.0,1.0
2025-10-27,2.35,2.54,2.35,2.51,28094,2.35,2.54,2.35,2.51,28094,0.0,1.0
2025-10-28,2.225,2.31,2.15,2.3,33190,2.225,2.31,2.15,2.3,33190,0.0,1.0
2025-10-29,2.23,2.26,2.215,2.22,8753,2.23,2.26,2.215,2.22,8753,0.0,1.0
2025-10-30,2.24,2.27,2.16,2.23,24176,2.24,2.27,2.16,2.23,24176,0.0,1.0
2025-10-31,2.23,2.26,2.15,2.24,6424,2.23,2.26,2.15,2.24,6424,0.0,1.0
2025-11-03,2.23,2.23,2.18,2.18,7575,2.23,2.23,2.18,2.18,7575,0.0,1.0
2025-11-04,2.19,2.24,2.18,2.21,11062,2.19,2.24,2.18,2.21,11062,0.0,1.0
2025-11-05,2.07,2.2299,2.0401,2.18,55837,2.07,2.2299,2.0401,2.18,55837,0.0,1.0
2025-11-06,2.02,2.13,2.02,2.05,40366,2.02,2.13,2.02,2.05,40366,0.0,1.0
2025-11-07,2.02,2.3654,1.95,2.22,90733,2.02,2.3654,1.95,2.22,90733,0.0,1.0
2025-11-10,2.18,2.24,2.04,2.09,15850,2.18,2.24,2.04,2.09,15850,0.0,1.0
2025-11-11,2.45,2.47,2.2,2.2,96878,2.45,2.47,2.2,2.2,96878,0.0,1.0
2025-11-12,2.27,2.45,2.19,2.45,52315,2.27,2.45,2.19,2.45,52315,0.0,1.0
2025-11-13,2.51,2.61,2.335,2.34,110234,2.51,2.61,2.335,2.34,110234,0.0,1.0
2025-11-14,2.44,2.56,2.26,2.53,28765,2.44,2.56,2.26,2.53,28765,0.0,1.0
2025-11-17,2.49,2.842,2.32,2.56,203134,2.49,2.842,2.32,2.56,203134,0.0,1.0
2025-11-18,2.47,2.7728,2.392173,2.45,38701,2.47,2.7728,2.392173,2.45,38701,0.0,1.0
2025-11-19,2.42,2.52,2.33,2.4,89629,2.42,2.52,2.33,2.4,89629,0.0,1.0
2025-11-20,2.35,2.47,2.35,2.47,34855,2.35,2.47,2.35,2.47,34855,0.0,1.0
2025-11-21,2.17,2.415,2.155,2.39,121710,2.17,2.415,2.155,2.39,121710,0.0,1.0
2025-11-24,2.36,2.36,2.17,2.19,96062,2.36,2.36,2.17,2.19,96062,0.0,1.0
2025-11-25,2.23,2.34,2.16,2.34,90899,2.23,2.34,2.16,2.34,90899,0.0,1.0
2025-11-26,2.45,2.45,2.23,2.33,194821,2.45,2.45,2.23,2.33,194821,0.0,1.0