date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-03-28,17.44,19.0,17.16,18.0,3864060,523.200000000001,570.000000000001,514.800000000001,540.000000000001,128802,0.0,1.0
2019-03-29,17.95,18.18,16.53,17.75,709278,538.500000000001,545.400000000001,495.900000000001,532.500000000001,23642.6,0.0,1.0
2019-04-01,16.94,17.95,16.66,17.95,201045,508.200000000001,538.500000000001,499.800000000001,538.500000000001,6701.49999999999,0.0,1.0
2019-04-02,16.76,17.43,16.6,16.95,255490,502.800000000001,522.900000000001,498.000000000001,508.500000000001,8516.33333333332,0.0,1.0
2019-04-03,15.05,16.782,14.805,16.77,423004,451.500000000001,503.460000000001,444.15,503.100000000001,14100.1333333333,0.0,1.0
2019-04-04,15.15,15.66,14.66,15.03,140273,454.500000000001,469.800000000001,439.8,450.9,4675.76666666666,0.0,1.0
2019-04-05,14.74,15.38,14.33,15.1,178107,442.200000000001,461.4,429.9,453.0,5936.89999999999,0.0,1.0
2019-04-08,14.82,14.89,14.41,14.74,102218,444.6,446.700000000001,432.3,442.200000000001,3407.26666666667,0.0,1.0
2019-04-09,15.18,15.45,14.56,14.7,100658,455.4,463.5,436.8,441.0,3355.26666666667,0.0,1.0
2019-04-10,14.6,15.49,14.51,15.08,124068,438.0,464.700000000001,435.3,452.4,4135.6,0.0,1.0
2019-04-11,14.04,14.98,13.16,14.7,112544,421.2,449.4,394.8,441.0,3751.46666666667,0.0,1.0
2019-04-12,13.32,14.3,13.025,14.16,75960,399.6,429.0,390.75,424.8,2532,0.0,1.0
2019-04-15,13.19,13.542,13.1,13.16,31116,395.7,406.26,393.0,394.8,1037.2,0.0,1.0
2019-04-16,13.26,13.48,12.97,13.05,221913,397.8,404.4,389.1,391.5,7397.1,0.0,1.0
2019-04-17,12.98,13.5,12.83,13.2,84893,389.4,405.0,384.9,396.0,2829.76666666667,0.0,1.0
2019-04-18,12.18,13.18,12.13,13.17,100245,365.4,395.4,363.9,395.1,3341.5,0.0,1.0
2019-04-22,13.44,13.57,12.22,12.87,687652,403.2,407.1,366.6,386.1,22921.7333333333,0.0,1.0
2019-04-23,13.58,13.9,13.21,13.7,226824,407.4,417.0,396.3,411.0,7560.8,0.0,1.0
2019-04-24,12.78,13.955,12.66,13.75,161964,383.4,418.65,379.8,412.5,5398.8,0.0,1.0
2019-04-25,12.5,13.03,12.325,12.87,123268,375.0,390.9,369.75,386.1,4108.93333333333,0.0,1.0
2019-04-26,12.64,12.99,12.4,12.58,99368,379.2,389.7,372.0,377.4,3312.26666666667,0.0,1.0
2019-04-29,13.03,13.83,12.64,12.64,204835,390.9,414.9,379.2,379.2,6827.83333333333,0.0,1.0
2019-04-30,13.0,13.35,12.81,13.04,69684,390.0,400.5,384.3,391.2,2322.8,0.0,1.0
2019-05-01,12.94,13.465,12.55,12.92,132624,388.2,403.95,376.5,387.6,4420.8,0.0,1.0
2019-05-02,12.6,12.885,11.774,12.8,163929,378.0,386.55,353.22,384.0,5464.3,0.0,1.0
2019-05-03,11.88,13.087,11.8,12.66,121196,356.4,392.61,354.0,379.8,4039.86666666667,0.0,1.0
2019-05-06,13.0,13.06,11.89,11.93,130966,390.0,391.8,356.7,357.9,4365.53333333333,0.0,1.0
2019-05-07,12.94,13.4,12.6,13.01,219036,388.2,402.0,378.0,390.3,7301.2,0.0,1.0
2019-05-08,12.74,13.2,12.69,12.9,137825,382.2,396.0,380.7,387.0,4594.16666666667,0.0,1.0
2019-05-09,12.91,13.18,12.5,12.69,88440,387.3,395.4,375.0,380.7,2948,0.0,1.0
2019-05-10,13.05,13.15,12.715,12.86,185743,391.5,394.5,381.45,385.8,6191.43333333333,0.0,1.0
2019-05-13,13.15,13.28,12.847,12.96,125585,394.5,398.4,385.41,388.8,4186.16666666667,0.0,1.0
2019-05-14,13.69,13.75,13.24,13.24,181833,410.7,412.5,397.2,397.2,6061.1,0.0,1.0
2019-05-15,12.73,13.77,12.72,13.6,167584,381.9,413.1,381.6,408.0,5586.13333333333,0.0,1.0
2019-05-16,13.12,13.31,12.7,12.8,99714,393.6,399.3,381.0,384.0,3323.8,0.0,1.0
2019-05-17,12.46,13.015,12.1,12.96,116865,373.8,390.45,363.0,388.8,3895.5,0.0,1.0
2019-05-20,13.18,13.5,12.211,12.45,135555,395.4,405.0,366.33,373.5,4518.5,0.0,1.0
2019-05-21,13.27,13.72,12.794,13.19,262696,398.1,411.6,383.82,395.7,8756.53333333333,0.0,1.0
2019-05-22,13.21,13.49,12.65,13.2,147400,396.3,404.7,379.5,396.0,4913.33333333333,0.0,1.0
2019-05-23,13.31,13.47,12.91,13.04,87293,399.3,404.1,387.3,391.2,2909.76666666667,0.0,1.0
2019-05-24,13.73,13.9,13.38,13.38,135356,411.9,417.0,401.4,401.4,4511.86666666667,0.0,1.0
2019-05-28,13.96,14.01,13.635,13.75,117744,418.8,420.3,409.05,412.5,3924.8,0.0,1.0
2019-05-29,13.46,13.99,13.093,13.85,63791,403.8,419.7,392.79,415.5,2126.36666666667,0.0,1.0
2019-05-30,12.78,13.55,12.69,13.55,112261,383.4,406.5,380.7,406.5,3742.03333333333,0.0,1.0
2019-05-31,13.43,13.49,12.52,12.66,108597,402.9,404.7,375.6,379.8,3619.9,0.0,1.0
2019-06-03,13.01,13.59,12.747,13.44,122652,390.3,407.7,382.41,403.2,4088.4,0.0,1.0
2019-06-04,13.49,13.55,12.89,13.04,126070,404.7,406.5,386.7,391.2,4202.33333333333,0.0,1.0
2019-06-05,13.48,13.7,13.05,13.5,296666,404.4,411.0,391.5,405.0,9888.86666666667,0.0,1.0
2019-06-06,13.51,13.889,13.2,13.52,122742,405.3,416.67,396.0,405.6,4091.4,0.0,1.0
2019-06-07,13.2,13.96,13.0,13.68,197921,396.0,418.8,390.0,410.4,6597.36666666667,0.0,1.0
2019-06-10,12.93,13.59,12.5,13.28,212514,387.9,407.7,375.0,398.4,7083.8,0.0,1.0
2019-06-11,12.13,13.1,11.99,12.9,142619,363.9,393.0,359.7,387.0,4753.96666666667,0.0,1.0
2019-06-12,12.04,12.39,11.93,12.22,178849,361.2,371.7,357.9,366.6,5961.63333333333,0.0,1.0
2019-06-13,12.46,12.52,12.011,12.12,355666,373.8,375.6,360.33,363.6,11855.5333333333,0.0,1.0
2019-06-14,12.97,13.25,12.55,12.62,268915,389.1,397.5,376.5,378.6,8963.83333333333,0.0,1.0
2019-06-17,12.54,13.55,12.429,13.33,181035,376.2,406.5,372.87,399.9,6034.5,0.0,1.0
2019-06-18,13.7,13.75,12.55,12.64,238015,411.0,412.5,376.5,379.2,7933.83333333333,0.0,1.0
2019-06-19,13.85,14.0099,13.0317,13.74,221323,415.5,420.297,390.951,412.2,7377.43333333333,0.0,1.0
2019-06-20,15.05,15.24,13.9118,13.97,473392,451.500000000001,457.200000000001,417.354,419.1,15779.7333333333,0.0,1.0
2019-06-21,14.72,15.3,14.55,15.19,422749,441.6,459.000000000001,436.5,455.7,14091.6333333333,0.0,1.0
2019-06-24,13.21,15.03,12.39,14.8,361649,396.3,450.9,371.7,444.000000000001,12054.9666666667,0.0,1.0
2019-06-25,13.2,13.59,13.11,13.3,192344,396.0,407.7,393.3,399.0,6411.46666666667,0.0,1.0
2019-06-26,12.83,13.5,12.77,13.22,146264,384.9,405.0,383.1,396.6,4875.46666666667,0.0,1.0
2019-06-27,13.23,13.33,12.813,12.87,98507,396.9,399.9,384.39,386.1,3283.56666666667,0.0,1.0
2019-06-28,13.25,13.85,13.01,13.35,1321995,397.5,415.5,390.3,400.5,44066.5,0.0,1.0
2019-07-01,12.98,13.4,12.83,13.2,358422,389.4,402.0,384.9,396.0,11947.4,0.0,1.0
2019-07-02,13.29,13.4,12.78,13.0,67211,398.7,402.0,383.4,390.0,2240.36666666667,0.0,1.0
2019-07-03,13.39,13.55,12.97,13.5,76972,401.7,406.5,389.1,405.0,2565.73333333333,0.0,1.0
2019-07-05,14.15,14.36,13.32,13.5,226681,424.5,430.8,399.6,405.0,7556.03333333333,0.0,1.0
2019-07-08,13.65,14.56,13.51,14.22,112606,409.5,436.8,405.3,426.6,3753.53333333333,0.0,1.0
2019-07-09,13.54,13.895,13.34,13.58,65222,406.2,416.85,400.2,407.4,2174.06666666667,0.0,1.0
2019-07-10,14.32,14.58,13.37,13.64,136544,429.6,437.4,401.1,409.2,4551.46666666667,0.0,1.0
2019-07-11,14.3,14.59,13.668,14.21,119487,429.0,437.7,410.04,426.3,3982.9,0.0,1.0
2019-07-12,13.47,14.54,13.35,14.3,126974,404.1,436.2,400.5,429.0,4232.46666666667,0.0,1.0
2019-07-15,13.76,14.136,13.4,13.49,56940,412.8,424.08,402.0,404.7,1898,0.0,1.0
2019-07-16,13.87,14.66,13.82,14.0,71074,416.1,439.8,414.6,420.0,2369.13333333333,0.0,1.0
2019-07-17,14.81,16.0,13.42,13.9,336648,444.3,480.000000000001,402.6,417.0,11221.6,0.0,1.0
2019-07-18,14.82,15.06,14.17,14.84,65843,444.6,451.8,425.1,445.2,2194.76666666667,0.0,1.0
2019-07-19,13.91,15.48,13.69,14.8,88423,417.3,464.4,410.7,444.000000000001,2947.43333333333,0.0,1.0
2019-07-22,14.01,14.33,13.75,13.94,51234,420.3,429.9,412.5,418.2,1707.8,0.0,1.0
2019-07-23,13.55,14.05,13.24,14.05,87766,406.5,421.5,397.2,421.5,2925.53333333333,0.0,1.0
2019-07-24,12.95,13.63,12.5,13.63,238371,388.5,408.9,375.0,408.9,7945.7,0.0,1.0
2019-07-25,12.88,13.335,12.46,12.78,153570,386.4,400.05,373.8,383.4,5119,0.0,1.0
2019-07-26,12.96,13.11,12.76,12.99,31922,388.8,393.3,382.8,389.7,1064.06666666667,0.0,1.0
2019-07-29,13.3,13.35,12.75,13.15,75044,399.0,400.5,382.5,394.5,2501.46666666667,0.0,1.0
2019-07-30,13.18,13.27,12.81,13.22,26395,395.4,398.1,384.3,396.6,879.833333333333,0.0,1.0
2019-07-31,12.87,13.5,12.63,13.124,40171,386.1,405.0,378.9,393.72,1339.03333333333,0.0,1.0
2019-08-01,11.94,13.23,11.85,12.88,128887,358.2,396.9,355.5,386.4,4296.23333333333,0.0,1.0
2019-08-02,11.69,12.63,11.57,11.96,151591,350.7,378.9,347.1,358.8,5053.03333333333,0.0,1.0
2019-08-05,11.4,11.98,11.25,11.63,87567,342.0,359.4,337.5,348.9,2918.9,0.0,1.0
2019-08-06,11.49,11.75,11.05,11.46,92630,344.7,352.5,331.5,343.8,3087.66666666667,0.0,1.0
2019-08-07,11.18,11.58,11.165,11.49,73348,335.4,347.4,334.95,344.7,2444.93333333333,0.0,1.0
2019-08-08,10.98,11.944,10.5,11.19,167533,329.4,358.32,315.0,335.7,5584.43333333333,0.0,1.0
2019-08-09,9.19,11.19,8.702,11.19,303234,275.7,335.7,261.06,335.7,10107.8,0.0,1.0
2019-08-12,9.27,9.6,9.21,9.21,208549,278.1,288.0,276.3,276.3,6951.63333333333,0.0,1.0
2019-08-13,9.17,9.6,8.81,9.34,135618,275.1,288.0,264.3,280.2,4520.6,0.0,1.0
2019-08-14,9.43,9.61,8.9,9.05,131466,282.9,288.3,267.0,271.5,4382.2,0.0,1.0
2019-08-15,8.83,9.32,8.59,9.25,138189,264.9,279.6,257.7,277.5,4606.3,0.0,1.0
2019-08-16,9.37,9.485,8.8,8.97,207879,281.1,284.55,264.0,269.1,6929.3,0.0,1.0
2019-08-19,9.76,9.81,9.4,9.43,59235,292.8,294.3,282.0,282.9,1974.5,0.0,1.0
2019-08-20,9.87,10.08,9.61,9.83,63885,296.1,302.4,288.3,294.9,2129.5,0.0,1.0
2019-08-21,9.33,9.96,9.215,9.96,58631,279.9,298.8,276.45,298.8,1954.36666666667,0.0,1.0
2019-08-22,8.71,9.775,8.6,9.31,109893,261.3,293.25,258.0,279.3,3663.1,0.0,1.0
2019-08-23,8.32,8.95,8.17,8.69,100855,249.6,268.5,245.1,260.7,3361.83333333333,0.0,1.0
2019-08-26,8.3,8.63,7.8,8.39,76301,249.0,258.9,234.0,251.7,2543.36666666667,0.0,1.0
2019-08-27,8.2,8.67,7.95,8.36,78433,246.0,260.1,238.5,250.8,2614.43333333333,0.0,1.0
2019-08-28,8.39,8.56,8.01,8.15,30880,251.7,256.8,240.3,244.5,1029.33333333333,0.0,1.0
2019-08-29,8.4,8.58,8.09,8.44,38339,252.0,257.4,242.7,253.2,1277.96666666667,0.0,1.0
2019-08-30,8.52,8.68,8.11,8.39,36157,255.6,260.4,243.3,251.7,1205.23333333333,0.0,1.0
2019-09-03,8.1,8.52,8.02,8.52,61659,243.0,255.6,240.6,255.6,2055.3,0.0,1.0
2019-09-04,8.21,8.34,8.07,8.19,43229,246.3,250.2,242.1,245.7,1440.96666666667,0.0,1.0
2019-09-05,8.3,8.49,8.19,8.31,38726,249.0,254.7,245.7,249.3,1290.86666666667,0.0,1.0
2019-09-06,8.19,8.52,8.13,8.13,72594,245.7,255.6,243.9,243.9,2419.8,0.0,1.0
2019-09-09,8.05,8.344,7.91,8.22,68111,241.5,250.32,237.3,246.6,2270.36666666667,0.0,1.0
2019-09-10,8.03,8.2,7.91,8.1,85015,240.9,246.0,237.3,243.0,2833.83333333333,0.0,1.0
2019-09-11,9.8,10.21,7.89,8.06,819065,294.0,306.3,236.7,241.8,27302.1666666667,0.0,1.0
2019-09-12,9.99,11.316,9.72,10.38,360497,299.7,339.48,291.6,311.4,12016.5666666667,0.0,1.0
2019-09-13,9.8,10.365,9.554,10.16,92416,294.0,310.95,286.62,304.8,3080.53333333333,0.0,1.0
2019-09-16,9.66,10.3,9.6,10.06,194901,289.8,309.0,288.0,301.8,6496.7,0.0,1.0
2019-09-17,9.92,10.18,9.707,9.72,104383,297.6,305.4,291.21,291.6,3479.43333333333,0.0,1.0
2019-09-18,9.76,10.069,9.62,10.01,120832,292.8,302.07,288.6,300.3,4027.73333333333,0.0,1.0
2019-09-19,10.05,10.23,9.6,9.75,152717,301.5,306.9,288.0,292.5,5090.56666666667,0.0,1.0
2019-09-20,9.66,10.228,9.6,10.08,136948,289.8,306.84,288.0,302.4,4564.93333333333,0.0,1.0
2019-09-23,9.46,10.1,9.43,9.87,145903,283.8,303.0,282.9,296.1,4863.43333333333,0.0,1.0
2019-09-24,10.03,10.086,9.4,9.54,244397,300.9,302.58,282.0,286.2,8146.56666666667,0.0,1.0
2019-09-25,9.39,10.13,9.38,10.05,254698,281.7,303.9,281.4,301.5,8489.93333333333,0.0,1.0
2019-09-26,8.94,9.687,8.76,9.44,431294,268.2,290.61,262.8,283.2,14376.4666666667,0.0,1.0
2019-09-27,8.885,9.39,8.5,8.95,148720,266.55,281.7,255.0,268.5,4957.33333333333,0.0,1.0
2019-09-30,8.39,9.0,8.1,9.0,219363,251.7,270.0,243.0,270.0,7312.1,0.0,1.0
2019-10-01,7.74,8.41,7.63,8.4,229287,232.2,252.3,228.9,252.0,7642.9,0.0,1.0
2019-10-02,7.52,7.81,7.27,7.75,139483,225.6,234.3,218.1,232.5,4649.43333333333,0.0,1.0
2019-10-03,7.59,7.719,7.15,7.43,167739,227.7,231.57,214.5,222.9,5591.3,0.0,1.0
2019-10-04,7.56,7.7,7.2,7.61,201560,226.8,231.0,216.0,228.3,6718.66666666667,0.0,1.0
2019-10-07,7.7,7.79,7.4,7.76,333158,231.0,233.7,222.0,232.8,11105.2666666667,0.0,1.0
2019-10-08,7.51,7.75,7.26,7.75,249785,225.3,232.5,217.8,232.5,8326.16666666667,0.0,1.0
2019-10-09,7.43,7.55,7.31,7.51,262636,222.9,226.5,219.3,225.3,8754.53333333333,0.0,1.0
2019-10-10,7.41,7.5,7.11,7.5,384436,222.3,225.0,213.3,225.0,12814.5333333333,0.0,1.0
2019-10-11,7.22,7.45,7.13,7.45,182198,216.6,223.5,213.9,223.5,6073.26666666667,0.0,1.0
2019-10-14,6.9,7.22,6.79,7.22,138286,207.0,216.6,203.7,216.6,4609.53333333333,0.0,1.0
2019-10-15,6.87,6.92,6.6,6.8,295465,206.1,207.6,198.0,204.0,9848.83333333333,0.0,1.0
2019-10-16,6.6,6.92,6.52,6.91,140646,198.0,207.6,195.6,207.3,4688.2,0.0,1.0
2019-10-17,6.81,6.94,6.545,6.63,156241,204.3,208.2,196.35,198.9,5208.03333333333,0.0,1.0
2019-10-18,6.43,6.81,6.37,6.76,118144,192.9,204.3,191.1,202.8,3938.13333333333,0.0,1.0
2019-10-21,6.6,6.774,6.332,6.47,207201,198.0,203.22,189.96,194.1,6906.7,0.0,1.0
2019-10-22,6.69,6.764,6.528,6.63,169101,200.7,202.92,195.84,198.9,5636.7,0.0,1.0
2019-10-23,6.4,6.69,6.24,6.69,142093,192.0,200.7,187.2,200.7,4736.43333333333,0.0,1.0
2019-10-24,6.32,6.53,6.25,6.5,150856,189.6,195.9,187.5,195.0,5028.53333333333,0.0,1.0
2019-10-25,6.39,6.68,6.25,6.3,243448,191.7,200.4,187.5,189.0,8114.93333333333,0.0,1.0
2019-10-28,6.5,6.611,6.28,6.48,314919,195.0,198.33,188.4,194.4,10497.3,0.0,1.0
2019-10-29,6.48,6.62,6.33,6.53,397936,194.4,198.6,189.9,195.9,13264.5333333333,0.0,1.0
2019-10-30,6.54,6.658,6.42,6.5,157445,196.2,199.74,192.6,195.0,5248.16666666667,0.0,1.0
2019-10-31,6.49,6.755,6.47,6.52,194997,194.7,202.65,194.1,195.6,6499.9,0.0,1.0
2019-11-01,6.55,6.83,6.45,6.54,273139,196.5,204.9,193.5,196.2,9104.63333333333,0.0,1.0
2019-11-04,6.64,6.74,6.56,6.66,302542,199.2,202.2,196.8,199.8,10084.7333333333,0.0,1.0
2019-11-05,6.88,7.17,6.57,6.71,2492932,206.4,215.1,197.1,201.3,83097.7333333333,0.0,1.0
2019-11-06,8.11,8.15,6.85,7.0,1316248,243.3,244.5,205.5,210.0,43874.9333333333,0.0,1.0
2019-11-07,8.52,8.75,7.57,8.15,1081846,255.6,262.5,227.1,244.5,36061.5333333333,0.0,1.0
2019-11-08,9.0,9.04,8.21,8.41,974382,270.0,271.2,246.3,252.3,32479.4,0.0,1.0
2019-11-11,8.505,9.1,8.25,9.04,885092,255.15,273.0,247.5,271.2,29503.0666666667,0.0,1.0
2019-11-12,8.99,9.16,8.16,8.4,436220,269.7,274.8,244.8,252.0,14540.6666666667,0.0,1.0
2019-11-13,9.47,9.55,8.58,9.4,663369,284.1,286.5,257.4,282.0,22112.3,0.0,1.0
2019-11-14,11.8,11.93,9.43,9.55,1729076,354.0,357.9,282.9,286.5,57635.8666666667,0.0,1.0
2019-11-15,12.11,12.39,10.9,11.79,1591087,363.3,371.7,327.0,353.7,53036.2333333333,0.0,1.0
2019-11-18,12.66,12.67,11.86,12.14,833791,379.8,380.1,355.8,364.2,27793.0333333333,0.0,1.0
2019-11-19,12.55,13.01,12.36,12.9,865290,376.5,390.3,370.8,387.0,28843,0.0,1.0
2019-11-20,12.49,13.1,12.15,12.6,533836,374.7,393.0,364.5,378.0,17794.5333333333,0.0,1.0
2019-11-21,12.21,12.48,11.65,12.47,531532,366.3,374.4,349.5,374.1,17717.7333333333,0.0,1.0
2019-11-22,13.655,13.92,12.17,12.18,1024521,409.65,417.6,365.1,365.4,34150.7,0.0,1.0
2019-11-25,14.63,15.19,13.75,13.79,1220471,438.9,455.7,412.5,413.7,40682.3666666667,0.0,1.0
2019-11-26,16.16,16.52,14.47,14.76,1499550,484.800000000001,495.600000000001,434.1,442.8,49984.9999999999,0.0,1.0
2019-11-27,18.18,18.3,16.16,16.26,1458389,545.400000000001,549.000000000001,484.800000000001,487.800000000001,48612.9666666666,0.0,1.0
2019-11-29,17.77,18.61,16.83,18.13,753876,533.100000000001,558.300000000001,504.9,543.900000000001,25129.2,0.0,1.0
2019-12-02,16.91,18.13,16.61,17.75,1579472,507.300000000001,543.900000000001,498.300000000001,532.500000000001,52649.0666666666,0.0,1.0
2019-12-03,16.85,17.015,16.03,16.09,1753274,505.500000000001,510.450000000001,480.900000000001,482.700000000001,58442.4666666666,0.0,1.0
2019-12-04,16.64,17.14,16.36,17.02,1291156,499.200000000001,514.200000000001,490.800000000001,510.600000000001,43038.5333333332,0.0,1.0
2019-12-05,18.51,19.0,16.4,16.62,1677589,555.300000000001,570.000000000001,492.0,498.600000000001,55919.6333333332,0.0,1.0
2019-12-06,19.66,20.67,18.6,18.7,1533962,589.800000000001,620.100000000001,558.000000000001,561.000000000001,51132.0666666666,0.0,1.0
2019-12-09,9.5,23.67,9.345,22.0,9442813,285.0,710.100000000001,280.35,660.000000000001,314760.433333333,0.0,1.0
2019-12-10,9.58,10.5,9.51,10.13,3631854,287.4,315.0,285.3,303.9,121061.8,0.0,1.0
2019-12-11,9.82,9.96,9.3,9.65,1525767,294.6,298.8,279.0,289.5,50858.9,0.0,1.0
2019-12-12,9.77,10.19,9.6,9.87,907706,293.1,305.7,288.0,296.1,30256.8666666667,0.0,1.0
2019-12-13,10.29,10.34,9.6,9.84,1242807,308.7,310.2,288.0,295.2,41426.9,0.0,1.0
2019-12-16,10.9,11.185,10.04,10.4,1499474,327.0,335.55,301.2,312.0,49982.4666666667,0.0,1.0
2019-12-17,10.97,11.13,10.71,10.84,862061,329.1,333.9,321.3,325.2,28735.3666666667,0.0,1.0
2019-12-18,12.18,12.55,10.78,10.8,1264936,365.4,376.5,323.4,324.0,42164.5333333333,0.0,1.0
2019-12-19,12.09,12.55,11.61,12.25,1253094,362.7,376.5,348.3,367.5,41769.8,0.0,1.0
2019-12-20,14.32,14.95,11.95,12.1,5999198,429.6,448.5,358.5,363.0,199973.266666667,0.0,1.0
2019-12-23,14.91,16.58,14.69,14.89,2240046,447.3,497.4,440.7,446.700000000001,74668.2,0.0,1.0
2019-12-24,14.6,15.11,14.42,14.87,669582,438.0,453.3,432.6,446.1,22319.4,0.0,1.0
2019-12-26,14.73,14.89,13.6,14.45,989889,441.9,446.700000000001,408.0,433.5,32996.3,0.0,1.0
2019-12-27,14.05,14.766,13.81,14.76,784215,421.5,442.98,414.3,442.8,26140.5,0.0,1.0
2019-12-30,13.52,14.19,12.92,14.02,776301,405.6,425.7,387.6,420.6,25876.7,0.0,1.0
2019-12-31,13.89,14.04,13.22,13.31,728252,416.7,421.2,396.6,399.3,24275.0666666667,0.0,1.0
2020-01-02,13.14,14.34,12.6,14.11,726244,394.2,430.2,378.0,423.3,24208.1333333333,0.0,1.0
2020-01-03,13.24,13.36,12.7,12.89,558666,397.2,400.8,381.0,386.7,18622.2,0.0,1.0
2020-01-06,13.27,13.32,12.68,13.02,491975,398.1,399.6,380.4,390.6,16399.1666666667,0.0,1.0
2020-01-07,13.77,13.86,12.71,13.31,743854,413.1,415.8,381.3,399.3,24795.1333333333,0.0,1.0
2020-01-08,15.01,15.04,13.3,13.67,800755,450.3,451.2,399.0,410.1,26691.8333333333,0.0,1.0
2020-01-09,14.73,15.07,14.43,15.05,744814,441.9,452.1,432.9,451.500000000001,24827.1333333333,0.0,1.0
2020-01-10,14.7,15.04,14.406,14.84,477187,441.0,451.2,432.18,445.2,15906.2333333333,0.0,1.0
2020-01-13,13.53,15.05,13.386,15.0,912687,405.9,451.500000000001,401.58,450.0,30422.9,0.0,1.0
2020-01-14,13.36,13.6,12.66,13.5,520467,400.8,408.0,379.8,405.0,17348.9,0.0,1.0
2020-01-15,11.63,13.4,11.44,13.38,1313064,348.9,402.0,343.2,401.4,43768.8,0.0,1.0
2020-01-16,11.09,11.66,10.63,11.62,1846389,332.7,349.8,318.9,348.6,61546.3,0.0,1.0
2020-01-17,10.68,11.46,10.51,11.19,801417,320.4,343.8,315.3,335.7,26713.9,0.0,1.0
2020-01-21,10.63,11.19,10.5,10.82,578812,318.9,335.7,315.0,324.6,19293.7333333333,0.0,1.0
2020-01-22,10.26,10.85,10.1,10.51,565877,307.8,325.5,303.0,315.3,18862.5666666667,0.0,1.0
2020-01-23,10.1,10.7,9.86,10.26,765681,303.0,321.0,295.8,307.8,25522.7,0.0,1.0
2020-01-24,9.93,10.29,9.72,10.16,722753,297.9,308.7,291.6,304.8,24091.7666666667,0.0,1.0
2020-01-27,9.58,10.018,9.42,9.93,994125,287.4,300.54,282.6,297.9,33137.5,0.0,1.0
2020-01-28,9.12,9.8,8.77,9.65,772494,273.6,294.0,263.1,289.5,25749.8,0.0,1.0
2020-01-29,8.96,9.27,8.775,9.12,584929,268.8,278.1,263.25,273.6,19497.6333333333,0.0,1.0
2020-01-30,8.31,8.9717,8.19,8.9,727345,249.3,269.151,245.7,267.0,24244.8333333333,0.0,1.0
2020-01-31,8.09,8.39,7.81,8.26,775514,242.7,251.7,234.3,247.8,25850.4666666667,0.0,1.0
2020-02-03,8.22,8.35,7.71,8.1,685459,246.6,250.5,231.3,243.0,22848.6333333333,0.0,1.0
2020-02-04,8.19,8.69,8.02,8.31,538263,245.7,260.7,240.6,249.3,17942.1,0.0,1.0
2020-02-05,8.35,8.6,8.03,8.26,475226,250.5,258.0,240.9,247.8,15840.8666666667,0.0,1.0
2020-02-06,8.69,8.94,8.37,8.42,626026,260.7,268.2,251.1,252.6,20867.5333333333,0.0,1.0
2020-02-07,8.22,8.93,8.11,8.84,720018,246.6,267.9,243.3,265.2,24000.6,0.0,1.0
2020-02-10,8.49,8.57,8.19,8.29,504102,254.7,257.1,245.7,248.7,16803.4,0.0,1.0
2020-02-11,7.96,8.575,7.86,8.49,587435,238.8,257.25,235.8,254.7,19581.1666666667,0.0,1.0
2020-02-12,8.26,8.31,7.88,8.0,675160,247.8,249.3,236.4,240.0,22505.3333333333,0.0,1.0
2020-02-13,8.41,8.44,7.96,8.2,495067,252.3,253.2,238.8,246.0,16502.2333333333,0.0,1.0
2020-02-14,8.27,8.45,8.1,8.41,366108,248.1,253.5,243.0,252.3,12203.6,0.0,1.0
2020-02-18,8.18,8.45,8.05,8.3,232743,245.4,253.5,241.5,249.0,7758.1,0.0,1.0
2020-02-19,8.24,8.33,7.98,8.16,386683,247.2,249.9,239.4,244.8,12889.4333333333,0.0,1.0
2020-02-20,8.06,8.3,7.93,8.27,374368,241.8,249.0,237.9,248.1,12478.9333333333,0.0,1.0
2020-02-21,8.01,8.23,7.87,8.08,332900,240.3,246.9,236.1,242.4,11096.6666666667,0.0,1.0
2020-02-24,8.24,8.33,7.39,7.9,407425,247.2,249.9,221.7,237.0,13580.8333333333,0.0,1.0
2020-02-25,8.01,8.36,7.85,8.36,526197,240.3,250.8,235.5,250.8,17539.9,0.0,1.0
2020-02-26,8.06,8.734,7.95,8.05,544419,241.8,262.02,238.5,241.5,18147.3,0.0,1.0
2020-02-27,7.66,8.12,7.57,7.9,690967,229.8,243.6,227.1,237.0,23032.2333333333,0.0,1.0
2020-02-28,8.01,8.05,7.4,7.55,502182,240.3,241.5,222.0,226.5,16739.4,0.0,1.0
2020-03-02,7.92,8.234,7.58,8.2,597905,237.6,247.02,227.4,246.0,19930.1666666667,0.0,1.0
2020-03-03,8.0,8.17,7.65,7.9,546431,240.0,245.1,229.5,237.0,18214.3666666667,0.0,1.0
2020-03-04,8.11,8.25,7.78,8.07,428315,243.3,247.5,233.4,242.1,14277.1666666667,0.0,1.0
2020-03-05,8.28,8.73,8.02,8.25,687618,248.4,261.9,240.6,247.5,22920.6,0.0,1.0
2020-03-06,8.02,8.481,7.83,8.08,480984,240.6,254.43,234.9,242.4,16032.8,0.0,1.0
2020-03-09,7.19,7.92,7.11,7.72,531062,215.7,237.6,213.3,231.6,17702.0666666667,0.0,1.0
2020-03-10,7.57,8.13,7.0,8.12,502370,227.1,243.9,210.0,243.6,16745.6666666667,0.0,1.0
2020-03-11,6.49,7.84,6.289,7.57,634242,194.7,235.2,188.67,227.1,21141.4,0.0,1.0
2020-03-12,5.42,6.09,5.24,5.95,787958,162.6,182.7,157.2,178.5,26265.2666666667,0.0,1.0
2020-03-13,6.18,6.2,5.356,5.84,608751,185.4,186.0,160.68,175.2,20291.7,0.0,1.0
2020-03-16,5.05,6.5,5.0,5.6,739444,151.5,195.0,150.0,168.0,24648.1333333333,0.0,1.0
2020-03-17,5.82,6.0,4.99,5.18,498908,174.6,180.0,149.7,155.4,16630.2666666667,0.0,1.0
2020-03-18,5.39,5.95,5.07,5.46,365257,161.7,178.5,152.1,163.8,12175.2333333333,0.0,1.0
2020-03-19,5.72,6.18,5.25,5.31,471841,171.6,185.4,157.5,159.3,15728.0333333333,0.0,1.0
2020-03-20,5.3,6.142,5.25,5.89,420799,159.0,184.26,157.5,176.7,14026.6333333333,0.0,1.0
2020-03-23,5.66,5.769,5.3,5.33,260113,169.8,173.07,159.0,159.9,8670.43333333333,0.0,1.0
2020-03-24,5.96,6.15,5.52,6.01,310115,178.8,184.5,165.6,180.3,10337.1666666667,0.0,1.0
2020-03-25,5.82,6.08,5.59,6.0,265446,174.6,182.4,167.7,180.0,8848.2,0.0,1.0
2020-03-26,6.04,6.3,5.78,5.81,326954,181.2,189.0,173.4,174.3,10898.4666666667,0.0,1.0
2020-03-27,6.19,6.48,5.715,5.89,298476,185.7,194.4,171.45,176.7,9949.2,0.0,1.0
2020-03-30,6.18,6.48,5.9,6.39,264040,185.4,194.4,177.0,191.7,8801.33333333333,0.0,1.0
2020-03-31,6.03,6.315,5.85,6.09,316077,180.9,189.45,175.5,182.7,10535.9,0.0,1.0
2020-04-01,5.27,5.925,5.22,5.87,421779,158.1,177.75,156.6,176.1,14059.3,0.0,1.0
2020-04-02,5.54,5.6,5.12,5.25,209259,166.2,168.0,153.6,157.5,6975.3,0.0,1.0
2020-04-03,4.66,5.31,4.6,5.31,507292,139.8,159.3,138.0,159.3,16909.7333333333,0.0,1.0
2020-04-06,5.67,5.99,4.78,4.83,655180,170.1,179.7,143.4,144.9,21839.3333333333,0.0,1.0
2020-04-07,5.59,6.0,5.4,5.88,531284,167.7,180.0,162.0,176.4,17709.4666666667,0.0,1.0
2020-04-08,5.8,6.01,5.517,5.68,330482,174.0,180.3,165.51,170.4,11016.0666666667,0.0,1.0
2020-04-09,6.3,6.42,5.812,5.9,360602,189.0,192.6,174.36,177.0,12020.0666666667,0.0,1.0
2020-04-13,6.47,6.64,6.1,6.35,355661,194.1,199.2,183.0,190.5,11855.3666666667,0.0,1.0
2020-04-14,7.31,7.32,6.58,6.69,410898,219.3,219.6,197.4,200.7,13696.6,0.0,1.0
2020-04-15,6.61,7.59,6.56,7.3,518983,198.3,227.7,196.8,219.0,17299.4333333333,0.0,1.0
2020-04-16,6.43,6.89,6.34,6.71,350366,192.9,206.7,190.2,201.3,11678.8666666667,0.0,1.0
2020-04-17,7.22,7.39,6.37,6.77,441860,216.6,221.7,191.1,203.1,14728.6666666667,0.0,1.0
2020-04-20,7.38,7.99,7.22,7.35,511989,221.4,239.7,216.6,220.5,17066.3,0.0,1.0
2020-04-21,7.14,7.58,6.95,7.25,234252,214.2,227.4,208.5,217.5,7808.4,0.0,1.0
2020-04-22,7.3,7.39,6.9,7.24,351312,219.0,221.7,207.0,217.2,11710.4,0.0,1.0
2020-04-23,7.1,7.55,6.97,7.23,369839,213.0,226.5,209.1,216.9,12327.9666666667,0.0,1.0
2020-04-24,7.95,7.95,7.069,7.16,376645,238.5,238.5,212.07,214.8,12554.8333333333,0.0,1.0
2020-04-27,7.43,8.069,7.35,8.0,444719,222.9,242.07,220.5,240.0,14823.9666666667,0.0,1.0
2020-04-28,7.37,7.67,7.26,7.57,308312,221.1,230.1,217.8,227.1,10277.0666666667,0.0,1.0
2020-04-29,7.87,8.205,7.36,7.68,489898,236.1,246.15,220.8,230.4,16329.9333333333,0.0,1.0
2020-04-30,6.88,7.74,6.8,7.68,805764,206.4,232.2,204.0,230.4,26858.8,0.0,1.0
2020-05-01,6.48,6.866,6.38,6.78,438500,194.4,205.98,191.4,203.4,14616.6666666667,0.0,1.0
2020-05-04,6.8,6.89,6.21,6.5,409130,204.0,206.7,186.3,195.0,13637.6666666667,0.0,1.0
2020-05-05,7.08,7.4,6.85,6.86,410901,212.4,222.0,205.5,205.8,13696.7,0.0,1.0
2020-05-06,6.83,7.32,6.66,7.11,619904,204.9,219.6,199.8,213.3,20663.4666666667,0.0,1.0
2020-05-07,7.26,7.326,6.86,6.9,368773,217.8,219.78,205.8,207.0,12292.4333333333,0.0,1.0
2020-05-08,7.52,7.82,7.26,7.33,545884,225.6,234.6,217.8,219.9,18196.1333333333,0.0,1.0
2020-05-11,7.65,7.8,7.314,7.45,412618,229.5,234.0,219.42,223.5,13753.9333333333,0.0,1.0
2020-05-12,7.06,7.9,7.06,7.76,554475,211.8,237.0,211.8,232.8,18482.5,0.0,1.0
2020-05-13,6.62,7.345,6.5,7.11,778012,198.6,220.35,195.0,213.3,25933.7333333333,0.0,1.0
2020-05-14,7.21,7.42,6.37,6.4,588469,216.3,222.6,191.1,192.0,19615.6333333333,0.0,1.0
2020-05-15,7.79,7.9,6.88,7.27,673449,233.7,237.0,206.4,218.1,22448.3,0.0,1.0
2020-05-18,7.3,8.1,7.21,8.0,701950,219.0,243.0,216.3,240.0,23398.3333333333,0.0,1.0
2020-05-19,7.49,7.7,7.1,7.36,485923,224.7,231.0,213.0,220.8,16197.4333333333,0.0,1.0
2020-05-20,7.72,7.74,7.27,7.55,407393,231.6,232.2,218.1,226.5,13579.7666666667,0.0,1.0
2020-05-21,7.73,7.84,7.4,7.73,418428,231.9,235.2,222.0,231.9,13947.6,0.0,1.0
2020-05-22,7.35,7.873,7.16,7.66,379198,220.5,236.19,214.8,229.8,12639.9333333333,0.0,1.0
2020-05-26,7.64,8.01,7.32,7.37,717768,229.2,240.3,219.6,221.1,23925.6,0.0,1.0
2020-05-27,7.02,7.79,6.9,7.72,790237,210.6,233.7,207.0,231.6,26341.2333333333,0.0,1.0
2020-05-28,7.06,7.6,6.94,7.05,920821,211.8,228.0,208.2,211.5,30694.0333333333,0.0,1.0
2020-05-29,7.01,7.19,6.92,7.05,979988,210.3,215.7,207.6,211.5,32666.2666666667,0.0,1.0
2020-06-01,7.14,7.544,6.76,6.96,1024139,214.2,226.32,202.8,208.8,34137.9666666667,0.0,1.0
2020-06-02,7.71,7.84,7.035,7.14,763987,231.3,235.2,211.05,214.2,25466.2333333333,0.0,1.0
2020-06-03,7.47,7.98,7.39,7.79,808457,224.1,239.4,221.7,233.7,26948.5666666667,0.0,1.0
2020-06-04,7.15,7.83,7.04,7.4,815117,214.5,234.9,211.2,222.0,27170.5666666667,0.0,1.0
2020-06-05,7.13,7.52,7.0,7.34,1008885,213.9,225.6,210.0,220.2,33629.5,0.0,1.0
2020-06-08,8.21,8.65,7.25,7.29,2090045,246.3,259.5,217.5,218.7,69668.1666666667,0.0,1.0
2020-06-09,8.58,8.84,7.91,8.19,762648,257.4,265.2,237.3,245.7,25421.6,0.0,1.0
2020-06-10,8.31,8.815,8.27,8.64,548029,249.3,264.45,248.1,259.2,18267.6333333333,0.0,1.0
2020-06-11,7.49,8.06,7.39,7.93,655141,224.7,241.8,221.7,237.9,21838.0333333333,0.0,1.0
2020-06-12,7.48,7.96,7.21,7.67,592273,224.4,238.8,216.3,230.1,19742.4333333333,0.0,1.0
2020-06-15,7.95,8.129,7.265,7.35,529846,238.5,243.87,217.95,220.5,17661.5333333333,0.0,1.0
2020-06-16,8.16,8.45,7.75,8.1,788565,244.8,253.5,232.5,243.0,26285.5,0.0,1.0
2020-06-17,8.26,8.54,8.128,8.19,682671,247.8,256.2,243.84,245.7,22755.7,0.0,1.0
2020-06-18,8.13,8.48,8.105,8.11,461296,243.9,254.4,243.15,243.3,15376.5333333333,0.0,1.0
2020-06-19,8.44,8.59,8.1,8.22,715227,253.2,257.7,243.0,246.6,23840.9,0.0,1.0
2020-06-22,8.47,8.67,8.22,8.55,625409,254.1,260.1,246.6,256.5,20846.9666666667,0.0,1.0
2020-06-23,8.7,8.86,8.34,8.62,637103,261.0,265.8,250.2,258.6,21236.7666666667,0.0,1.0
2020-06-24,8.69,9.79,8.52,8.58,1281192,260.7,293.7,255.6,257.4,42706.4,0.0,1.0
2020-06-25,8.42,8.9,8.2,8.65,862732,252.6,267.0,246.0,259.5,28757.7333333333,0.0,1.0
2020-06-26,7.88,8.36,7.61,8.36,1964797,236.4,250.8,228.3,250.8,65493.2333333333,0.0,1.0
2020-06-29,7.85,8.32,7.7205,7.95,659534,235.5,249.6,231.615,238.5,21984.4666666667,0.0,1.0
2020-06-30,8.33,8.41,7.81,7.87,422497,249.9,252.3,234.3,236.1,14083.2333333333,0.0,1.0
2020-07-01,8.39,8.6,8.17,8.3,437105,251.7,258.0,245.1,249.0,14570.1666666667,0.0,1.0
2020-07-02,8.42,8.53,8.117,8.49,493074,252.6,255.9,243.51,254.7,16435.8,0.0,1.0
2020-07-06,8.22,8.5,7.98,8.42,1071487,246.6,255.0,239.4,252.6,35716.2333333333,0.0,1.0
2020-07-07,8.28,8.73,8.03,8.17,541126,248.4,261.9,240.9,245.1,18037.5333333333,0.0,1.0
2020-07-08,8.29,8.5,8.2,8.2,335340,248.7,255.0,246.0,246.0,11178,0.0,1.0
2020-07-09,8.23,8.47,8.081,8.26,305126,246.9,254.1,242.43,247.8,10170.8666666667,0.0,1.0
2020-07-10,8.08,8.41,7.98,8.16,333028,242.4,252.3,239.4,244.8,11100.9333333333,0.0,1.0
2020-07-13,7.615,8.29,7.61,8.2,545642,228.45,248.7,228.3,246.0,18188.0666666667,0.0,1.0
2020-07-14,7.78,7.82,7.32,7.6,480581,233.4,234.6,219.6,228.0,16019.3666666667,0.0,1.0
2020-07-15,8.315,8.37,7.88,7.95,727862,249.45,251.1,236.4,238.5,24262.0666666667,0.0,1.0
2020-07-16,8.25,8.5,8.07,8.35,500910,247.5,255.0,242.1,250.5,16697,0.0,1.0
2020-07-17,8.225,8.5,8.17,8.27,515186,246.75,255.0,245.1,248.1,17172.8666666667,0.0,1.0
2020-07-20,8.73,8.96,8.25,8.32,507718,261.9,268.8,247.5,249.6,16923.9333333333,0.0,1.0
2020-07-21,8.48,8.88,8.41,8.88,312220,254.4,266.4,252.3,266.4,10407.3333333333,0.0,1.0
2020-07-22,8.27,8.55,8.19,8.45,300702,248.1,256.5,245.7,253.5,10023.4,0.0,1.0
2020-07-23,7.85,8.64,7.8,8.27,435813,235.5,259.2,234.0,248.1,14527.1,0.0,1.0
2020-07-24,7.41,7.8,7.39,7.76,533143,222.3,234.0,221.7,232.8,17771.4333333333,0.0,1.0
2020-07-27,7.86,7.91,7.61,7.8,342737,235.8,237.3,228.3,234.0,11424.5666666667,0.0,1.0
2020-07-28,7.49,7.84,7.385,7.76,504113,224.7,235.2,221.55,232.8,16803.7666666667,0.0,1.0
2020-07-29,7.2,7.65,7.11,7.64,468194,216.0,229.5,213.3,229.2,15606.4666666667,0.0,1.0
2020-07-30,7.01,7.1899,6.63,7.1,840967,210.3,215.697,198.9,213.0,28032.2333333333,0.0,1.0
2020-07-31,6.36,7.1,6.31,7.03,640389,190.8,213.0,189.3,210.9,21346.3,0.0,1.0
2020-08-03,6.57,6.64,6.18,6.4,661749,197.1,199.2,185.4,192.0,22058.3,0.0,1.0
2020-08-04,6.75,6.795,6.5,6.63,418223,202.5,203.85,195.0,198.9,13940.7666666667,0.0,1.0
2020-08-05,6.79,6.92,6.695,6.85,393881,203.7,207.6,200.85,205.5,13129.3666666667,0.0,1.0
2020-08-06,6.93,7.0765,6.75,6.76,415867,207.9,212.295,202.5,202.8,13862.2333333333,0.0,1.0
2020-08-07,6.92,7.12,6.72,6.89,314483,207.6,213.6,201.6,206.7,10482.7666666667,0.0,1.0
2020-08-10,6.85,7.11,6.82,7.01,371493,205.5,213.3,204.6,210.3,12383.1,0.0,1.0
2020-08-11,6.74,7.15,6.68,6.87,469002,202.2,214.5,200.4,206.1,15633.4,0.0,1.0
2020-08-12,6.67,6.81,6.52,6.81,347457,200.1,204.3,195.6,204.3,11581.9,0.0,1.0
2020-08-13,6.3,6.65,6.17,6.5,895478,189.0,199.5,185.1,195.0,29849.2666666667,0.0,1.0
2020-08-14,6.16,6.255,5.91,6.23,623545,184.8,187.65,177.3,186.9,20784.8333333333,0.0,1.0
2020-08-17,6.24,6.408,6.0,6.14,430994,187.2,192.24,180.0,184.2,14366.4666666667,0.0,1.0
2020-08-18,6.04,6.25,5.9799,6.25,744982,181.2,187.5,179.397,187.5,24832.7333333333,0.0,1.0
2020-08-19,6.11,6.48,5.79,6.43,1411255,183.3,194.4,173.7,192.9,47041.8333333333,0.0,1.0
2020-08-20,5.98,6.18,5.88,6.11,499639,179.4,185.4,176.4,183.3,16654.6333333333,0.0,1.0
2020-08-21,5.83,5.945,5.71,5.94,751500,174.9,178.35,171.3,178.2,25050,0.0,1.0
2020-08-24,5.73,6.02,5.65,5.91,538701,171.9,180.6,169.5,177.3,17956.7,0.0,1.0
2020-08-25,5.74,5.84,5.5499,5.67,421223,172.2,175.2,166.497,170.1,14040.7666666667,0.0,1.0
2020-08-26,5.58,5.82,5.57,5.74,323391,167.4,174.6,167.1,172.2,10779.7,0.0,1.0
2020-08-27,5.5,5.65,5.35,5.55,367880,165.0,169.5,160.5,166.5,12262.6666666667,0.0,1.0
2020-08-28,5.6,5.66,5.45,5.51,335750,168.0,169.8,163.5,165.3,11191.6666666667,0.0,1.0
2020-08-31,5.64,5.7599,5.44,5.6,548134,169.2,172.797,163.2,168.0,18271.1333333333,0.0,1.0
2020-09-01,5.42,5.65,5.39,5.58,343803,162.6,169.5,161.7,167.4,11460.1,0.0,1.0
2020-09-02,5.46,5.69,5.37,5.46,468554,163.8,170.7,161.1,163.8,15618.4666666667,0.0,1.0
2020-09-03,4.94,5.49,4.94,5.42,926674,148.2,164.7,148.2,162.6,30889.1333333333,0.0,1.0
2020-09-04,4.65,5.0,4.455,4.96,1113514,139.5,150.0,133.65,148.8,37117.1333333333,0.0,1.0
2020-09-08,5.33,5.51,4.55,4.63,923878,159.9,165.3,136.5,138.9,30795.9333333333,0.0,1.0
2020-09-09,5.41,5.74,5.341,5.49,753237,162.3,172.2,160.23,164.7,25107.9,0.0,1.0
2020-09-10,5.38,5.74,5.3417,5.41,452145,161.4,172.2,160.251,162.3,15071.5,0.0,1.0
2020-09-11,5.24,5.56,5.18,5.42,305689,157.2,166.8,155.4,162.6,10189.6333333333,0.0,1.0
2020-09-14,5.66,5.76,5.32,5.32,795936,169.8,172.8,159.6,159.6,26531.2,0.0,1.0
2020-09-15,5.95,5.973,5.57,5.73,895597,178.5,179.19,167.1,171.9,29853.2333333333,0.0,1.0
2020-09-16,5.925,6.025,5.82,5.95,621026,177.75,180.75,174.6,178.5,20700.8666666667,0.0,1.0
2020-09-17,5.95,6.005,5.76,5.82,563274,178.5,180.15,172.8,174.6,18775.8,0.0,1.0
2020-09-18,5.95,6.04,5.84,5.95,1714732,178.5,181.2,175.2,178.5,57157.7333333333,0.0,1.0
2020-09-21,5.92,5.95,5.355,5.8,615831,177.6,178.5,160.65,174.0,20527.7,0.0,1.0
2020-09-22,5.45,6.0354,5.31,5.94,395341,163.5,181.062,159.3,178.2,13178.0333333333,0.0,1.0
2020-09-23,5.225,5.73,5.225,5.5,384294,156.75,171.9,156.75,165.0,12809.8,0.0,1.0
2020-09-24,5.9,6.37,5.42,5.73,2926534,177.0,191.1,162.6,171.9,97551.1333333333,0.0,1.0
2020-09-25,6.13,6.25,5.85,6.21,1226439,183.9,187.5,175.5,186.3,40881.3,0.0,1.0
2020-09-28,6.48,6.6,5.9899,6.34,1092444,194.4,198.0,179.697,190.2,36414.8,0.0,1.0
2020-09-29,6.37,6.65,6.06,6.58,1010714,191.1,199.5,181.8,197.4,33690.4666666667,0.0,1.0
2020-09-30,6.16,6.9432,6.1389,6.49,997593,184.8,208.296,184.167,194.7,33253.1,0.0,1.0
2020-10-01,6.21,6.5,5.92,6.3,699943,186.3,195.0,177.6,189.0,23331.4333333333,0.0,1.0
2020-10-02,5.98,6.31,5.9,6.02,518374,179.4,189.3,177.0,180.6,17279.1333333333,0.0,1.0
2020-10-05,6.34,6.36,6.01,6.11,524814,190.2,190.8,180.3,183.3,17493.8,0.0,1.0
2020-10-06,6.59,6.71,6.26,6.35,714836,197.7,201.3,187.8,190.5,23827.8666666667,0.0,1.0
2020-10-07,7.0,7.14,6.5,6.64,1320505,210.0,214.2,195.0,199.2,44016.8333333333,0.0,1.0
2020-10-08,6.92,7.08,6.55,7.08,954232,207.6,212.4,196.5,212.4,31807.7333333333,0.0,1.0
2020-10-09,6.94,7.07,6.6,6.93,476364,208.2,212.1,198.0,207.9,15878.8,0.0,1.0
2020-10-12,7.01,7.02,6.64,7.0,721148,210.3,210.6,199.2,210.0,24038.2666666667,0.0,1.0
2020-10-13,6.98,7.02,6.81,6.91,447244,209.4,210.6,204.3,207.3,14908.1333333333,0.0,1.0
2020-10-14,6.52,7.11,6.35,6.9,745898,195.6,213.3,190.5,207.0,24863.2666666667,0.0,1.0
2020-10-15,6.63,6.68,6.19,6.56,501331,198.9,200.4,185.7,196.8,16711.0333333333,0.0,1.0
2020-10-16,6.82,6.9104,6.33,6.67,372668,204.6,207.312,189.9,200.1,12422.2666666667,0.0,1.0
2020-10-19,6.58,6.92,6.54,6.91,397313,197.4,207.6,196.2,207.3,13243.7666666667,0.0,1.0
2020-10-20,6.36,6.831,6.23,6.62,422659,190.8,204.93,186.9,198.6,14088.6333333333,0.0,1.0
2020-10-21,6.5,6.58,6.21,6.29,382427,195.0,197.4,186.3,188.7,12747.5666666667,0.0,1.0
2020-10-22,6.85,6.92,6.43,6.47,468138,205.5,207.6,192.9,194.1,15604.6,0.0,1.0
2020-10-23,6.98,7.0,6.72,6.89,314838,209.4,210.0,201.6,206.7,10494.6,0.0,1.0
2020-10-26,6.49,7.1,6.37,6.65,722124,194.7,213.0,191.1,199.5,24070.8,0.0,1.0
2020-10-27,6.45,6.53,6.3001,6.49,208551,193.5,195.9,189.003,194.7,6951.7,0.0,1.0
2020-10-28,6.52,6.6,6.11,6.27,412424,195.6,198.0,183.3,188.1,13747.4666666667,0.0,1.0
2020-10-29,6.7,6.83,6.31,6.47,297714,201.0,204.9,189.3,194.1,9923.8,0.0,1.0
2020-10-30,6.31,6.7,6.23,6.64,262550,189.3,201.0,186.9,199.2,8751.66666666666,0.0,1.0
2020-11-02,6.15,6.5,6.04,6.45,351047,184.5,195.0,181.2,193.5,11701.5666666667,0.0,1.0
2020-11-03,6.45,6.49,6.17,6.21,278637,193.5,194.7,185.1,186.3,9287.9,0.0,1.0
2020-11-04,6.7,6.86,6.41,6.43,365447,201.0,205.8,192.3,192.9,12181.5666666667,0.0,1.0
2020-11-05,7.01,7.02,6.5909,6.79,487658,210.3,210.6,197.727,203.7,16255.2666666667,0.0,1.0
2020-11-06,6.705,7.12,6.66,7.0,267001,201.15,213.6,199.8,210.0,8900.03333333333,0.0,1.0
2020-11-09,7.27,7.5,6.9201,6.97,602928,218.1,225.0,207.603,209.1,20097.6,0.0,1.0
2020-11-10,8.37,8.58,7.18,7.27,1065052,251.1,257.4,215.4,218.1,35501.7333333333,0.0,1.0
2020-11-11,8.46,8.79,7.98,8.37,952549,253.8,263.7,239.4,251.1,31751.6333333333,0.0,1.0
2020-11-12,8.86,9.25,8.41,8.5,499708,265.8,277.5,252.3,255.0,16656.9333333333,0.0,1.0
2020-11-13,9.63,10.1,8.9377,8.98,1074957,288.9,303.0,268.131,269.4,35831.9,0.0,1.0
2020-11-16,9.54,10.0,9.32,9.9,500149,286.2,300.0,279.6,297.0,16671.6333333333,0.0,1.0
2020-11-17,9.67,9.797,9.3,9.41,328437,290.1,293.91,279.0,282.3,10947.9,0.0,1.0
2020-11-18,9.475,10.0,9.41,9.66,422188,284.25,300.0,282.3,289.8,14072.9333333333,0.0,1.0
2020-11-19,9.68,9.86,9.45,9.45,290669,290.4,295.8,283.5,283.5,9688.96666666667,0.0,1.0
2020-11-20,10.72,11.4486,10.24,11.05,2513800,321.6,343.458,307.2,331.5,83793.3333333333,0.0,1.0
2020-11-23,11.86,12.0,10.31,10.88,963761,355.8,360.0,309.3,326.4,32125.3666666667,0.0,1.0
2020-11-24,11.74,12.199,11.4,12.11,672639,352.2,365.97,342.0,363.3,22421.3,0.0,1.0
2020-11-25,11.51,11.95,11.37,11.63,435313,345.3,358.5,341.1,348.9,14510.4333333333,0.0,1.0
2020-11-27,11.93,12.0195,11.4609,11.48,189644,357.9,360.585,343.827,344.4,6321.46666666667,0.0,1.0
2020-11-30,12.47,12.48,11.7662,12.01,656545,374.1,374.4,352.986,360.3,21884.8333333333,0.0,1.0
2020-12-01,11.49,12.72,11.48,12.7,1154514,344.7,381.6,344.4,381.0,38483.8,0.0,1.0
2020-12-02,11.61,11.87,11.24,11.32,554649,348.3,356.1,337.2,339.6,18488.3,0.0,1.0
2020-12-03,10.23,11.58,9.2501,11.43,2330807,306.9,347.4,277.503,342.9,77693.5666666667,0.0,1.0
2020-12-04,8.305,9.98,7.75,9.75,5631280,249.15,299.4,232.5,292.5,187709.333333333,0.0,1.0
2020-12-07,7.56,8.58,7.35,8.49,3195819,226.8,257.4,220.5,254.7,106527.3,0.0,1.0
2020-12-08,7.57,7.69,7.26,7.5,1711165,227.1,230.7,217.8,225.0,57038.8333333333,0.0,1.0
2020-12-09,7.09,7.65,6.97,7.55,1604976,212.7,229.5,209.1,226.5,53499.2,0.0,1.0
2020-12-10,7.4,7.73,7.01,7.09,2376691,222.0,231.9,210.3,212.7,79223.0333333333,0.0,1.0
2020-12-11,7.7,7.95,7.27,7.41,1847028,231.0,238.5,218.1,222.3,61567.6,0.0,1.0
2020-12-14,8.03,8.19,7.5352,7.68,1351063,240.9,245.7,226.056,230.4,45035.4333333333,0.0,1.0
2020-12-15,8.005,8.19,7.7697,8.08,797177,240.15,245.7,233.091,242.4,26572.5666666667,0.0,1.0
2020-12-16,8.46,8.49,7.83,8.0,939767,253.8,254.7,234.9,240.0,31325.5666666667,0.0,1.0
2020-12-17,8.56,8.76,8.4,8.46,1092237,256.8,262.8,252.0,253.8,36407.9,0.0,1.0
2020-12-18,8.14,8.8,8.05,8.65,3539476,244.2,264.0,241.5,259.5,117982.533333333,0.0,1.0
2020-12-21,8.97,9.02,7.76,8.0,1486594,269.1,270.6,232.8,240.0,49553.1333333333,0.0,1.0
2020-12-22,10.01,10.1,8.95,9.22,1649642,300.3,303.0,268.5,276.6,54988.0666666667,0.0,1.0
2020-12-23,10.05,10.3,9.55,10.0,968048,301.5,309.0,286.5,300.0,32268.2666666667,0.0,1.0
2020-12-24,9.35,10.25,9.25,10.11,766181,280.5,307.5,277.5,303.3,25539.3666666667,0.0,1.0
2020-12-28,8.87,9.5448,8.83,9.51,867137,266.1,286.344,264.9,285.3,28904.5666666667,0.0,1.0
2020-12-29,8.48,9.05,8.13,8.97,1015711,254.4,271.5,243.9,269.1,33857.0333333333,0.0,1.0
2020-12-30,8.73,8.89,8.45,8.6625,499007,261.9,266.7,253.5,259.875,16633.5666666667,0.0,1.0
2020-12-31,8.34,8.8,8.31,8.7,438903,250.2,264.0,249.3,261.0,14630.1,0.0,1.0
2021-01-04,8.77,9.02,8.0402,8.4,619225,263.1,270.6,241.206,252.0,20640.8333333333,0.0,1.0
2021-01-05,8.57,8.91,8.57,8.84,447988,257.1,267.3,257.1,265.2,14932.9333333333,0.0,1.0
2021-01-06,8.83,9.18,8.613,8.62,595716,264.9,275.4,258.39,258.6,19857.2,0.0,1.0
2021-01-07,9.62,9.64,8.86,9.0,792157,288.6,289.2,265.8,270.0,26405.2333333333,0.0,1.0
2021-01-08,9.53,9.87,9.05,9.75,1273354,285.9,296.1,271.5,292.5,42445.1333333333,0.0,1.0
2021-01-11,9.63,10.0,9.4,9.63,613370,288.9,300.0,282.0,288.9,20445.6666666667,0.0,1.0
2021-01-12,9.91,10.0499,9.5,9.67,928014,297.3,301.497,285.0,290.1,30933.8,0.0,1.0
2021-01-13,9.8,10.32,9.74,9.8,737981,294.0,309.6,292.2,294.0,24599.3666666667,0.0,1.0
2021-01-14,10.39,10.635,9.8,9.9,1228596,311.7,319.05,294.0,297.0,40953.2,0.0,1.0
2021-01-15,11.3,11.6447,10.4,10.5,1877634,339.0,349.341,312.0,315.0,62587.8,0.0,1.0
2021-01-19,14.64,14.73,12.2,12.42,4643025,439.200000000001,441.9,366.0,372.6,154767.5,0.0,1.0
2021-01-20,14.64,15.09,13.65,13.905,1700624,439.200000000001,452.700000000001,409.5,417.15,56687.4666666665,0.0,1.0
2021-01-21,13.58,16.6,13.43,16.49,3841461,407.4,498.000000000001,402.9,494.700000000001,128048.7,0.0,1.0
2021-01-22,13.29,13.6962,12.85,13.64,1787682,398.7,410.886,385.5,409.2,59589.4,0.0,1.0
2021-01-25,13.29,14.03,12.47,14.02,1832012,398.7,420.9,374.1,420.6,61067.0666666667,0.0,1.0
2021-01-26,12.4,13.85,12.33,13.46,1906491,372.0,415.5,369.9,403.8,63549.7,0.0,1.0
2021-01-27,11.96,12.78,11.41,12.11,1603359,358.8,383.4,342.3,363.3,53445.3,0.0,1.0
2021-01-28,12.07,12.37,11.65,11.96,588229,362.1,371.1,349.5,358.8,19607.6333333333,0.0,1.0
2021-01-29,12.12,13.21,11.7,12.18,845202,363.6,396.3,351.0,365.4,28173.4,0.0,1.0
2021-02-01,12.62,12.66,11.5801,12.23,864381,378.6,379.8,347.403,366.9,28812.7,0.0,1.0
2021-02-02,13.71,13.88,12.34,12.5,1066570,411.3,416.4,370.2,375.0,35552.3333333333,0.0,1.0
2021-02-03,13.79,14.15,13.25,13.71,782254,413.7,424.5,397.5,411.3,26075.1333333333,0.0,1.0
2021-02-04,14.3,14.85,13.71,13.95,709803,429.0,445.5,411.3,418.5,23660.1,0.0,1.0
2021-02-05,14.98,15.13,14.14,14.57,752630,449.4,453.9,424.2,437.1,25087.6666666667,0.0,1.0
2021-02-08,15.79,15.98,14.88,15.21,966901,473.700000000001,479.400000000001,446.4,456.300000000001,32230.0333333333,0.0,1.0
2021-02-09,14.62,15.77,14.56,15.77,825563,438.6,473.1,436.8,473.1,27518.7666666667,0.0,1.0
2021-02-10,13.55,15.0,13.51,14.71,1116904,406.5,450.0,405.3,441.3,37230.1333333333,0.0,1.0
2021-02-11,13.135,13.95,12.74,13.79,1471823,394.05,418.5,382.2,413.7,49060.7666666667,0.0,1.0
2021-02-12,13.04,13.6,12.65,13.04,648666,391.2,408.0,379.5,391.2,21622.2,0.0,1.0
2021-02-16,12.54,13.37,12.15,13.34,1404526,376.2,401.1,364.5,400.2,46817.5333333333,0.0,1.0
2021-02-17,12.42,12.62,11.87,12.33,1062063,372.6,378.6,356.1,369.9,35402.1,0.0,1.0
2021-02-18,11.33,12.42,11.27,12.37,1080323,339.9,372.6,338.1,371.1,36010.7666666667,0.0,1.0
2021-02-19,12.25,12.52,11.44,11.46,1121036,367.5,375.6,343.2,343.8,37367.8666666667,0.0,1.0
2021-02-22,11.29,12.39,11.21,12.05,1154443,338.7,371.7,336.3,361.5,38481.4333333333,0.0,1.0
2021-02-23,10.77,11.15,10.16,11.08,1172980,323.1,334.5,304.8,332.4,39099.3333333333,0.0,1.0
2021-02-24,11.51,11.89,10.73,11.1,987038,345.3,356.7,321.9,333.0,32901.2666666667,0.0,1.0
2021-02-25,11.13,12.18,11.0402,11.71,959494,333.9,365.4,331.206,351.3,31983.1333333333,0.0,1.0
2021-02-26,11.96,12.04,11.01,11.2124,879842,358.8,361.2,330.3,336.372,29328.0666666667,0.0,1.0
2021-03-01,12.87,13.02,12.1,12.48,1067556,386.1,390.6,363.0,374.4,35585.2,0.0,1.0
2021-03-02,12.3,13.2,12.17,12.79,475810,369.0,396.0,365.1,383.7,15860.3333333333,0.0,1.0
2021-03-03,11.36,12.33,11.19,12.24,655306,340.8,369.9,335.7,367.2,21843.5333333333,0.0,1.0
2021-03-04,11.02,11.52,10.56,11.31,796538,330.6,345.6,316.8,339.3,26551.2666666667,0.0,1.0
2021-03-05,11.5,11.55,9.8,11.05,920289,345.0,346.5,294.0,331.5,30676.3,0.0,1.0
2021-03-08,10.68,11.61,10.505,11.31,665693,320.4,348.3,315.15,339.3,22189.7666666667,0.0,1.0
2021-03-09,11.58,11.89,10.79,10.79,711471,347.4,356.7,323.7,323.7,23715.7,0.0,1.0
2021-03-10,11.31,11.89,11.18,11.83,466462,339.3,356.7,335.4,354.9,15548.7333333333,0.0,1.0
2021-03-11,11.79,11.87,11.05,11.65,474296,353.7,356.1,331.5,349.5,15809.8666666667,0.0,1.0
2021-03-12,11.44,11.6,11.03,11.57,406258,343.2,348.0,330.9,347.1,13541.9333333333,0.0,1.0
2021-03-15,11.91,12.11,11.19,11.43,558685,357.3,363.3,335.7,342.9,18622.8333333333,0.0,1.0
2021-03-16,11.21,12.045,10.82,11.8235,540159,336.3,361.35,324.6,354.705,18005.3,0.0,1.0
2021-03-17,11.54,11.83,10.88,10.96,476095,346.2,354.9,326.4,328.8,15869.8333333333,0.0,1.0
2021-03-18,10.66,11.61,10.52,11.12,789030,319.8,348.3,315.6,333.6,26301,0.0,1.0
2021-03-19,11.09,11.31,10.52,10.75,4085032,332.7,339.3,315.6,322.5,136167.733333333,0.0,1.0
2021-03-22,11.2,11.65,10.92,11.15,724206,336.0,349.5,327.6,334.5,24140.2,0.0,1.0
2021-03-23,10.225,11.17,10.15,11.17,791715,306.75,335.1,304.5,335.1,26390.5,0.0,1.0
2021-03-24,9.35,10.41,9.32,10.25,891596,280.5,312.3,279.6,307.5,29719.8666666667,0.0,1.0
2021-03-25,10.2,10.26,9.1,9.29,807118,306.0,307.8,273.0,278.7,26903.9333333333,0.0,1.0
2021-03-26,9.97,10.26,9.65,10.2,602389,299.1,307.8,289.5,306.0,20079.6333333333,0.0,1.0
2021-03-29,9.45,9.88,9.35,9.78,610789,283.5,296.4,280.5,293.4,20359.6333333333,0.0,1.0
2021-03-30,9.72,9.97,9.1301,9.4024,434275,291.6,299.1,273.903,282.072,14475.8333333333,0.0,1.0
2021-03-31,10.35,10.42,9.75,9.75,521820,310.5,312.6,292.5,292.5,17394,0.0,1.0
2021-04-01,10.33,10.89,10.2113,10.47,612956,309.9,326.7,306.339,314.1,20431.8666666667,0.0,1.0
2021-04-05,10.49,10.65,10.23,10.61,584691,314.7,319.5,306.9,318.3,19489.7,0.0,1.0
2021-04-06,9.23,10.61,9.1711,10.39,745891,276.9,318.3,275.133,311.7,24863.0333333333,0.0,1.0
2021-04-07,8.92,9.33,8.9,9.16,571508,267.6,279.9,267.0,274.8,19050.2666666667,0.0,1.0
2021-04-08,8.91,9.13,8.621,8.99,552875,267.3,273.9,258.63,269.7,18429.1666666667,0.0,1.0
2021-04-09,8.6,8.9918,8.51,8.91,661386,258.0,269.754,255.3,267.3,22046.2,0.0,1.0
2021-04-12,8.36,8.76,8.24,8.76,743447,250.8,262.8,247.2,262.8,24781.5666666667,0.0,1.0
2021-04-13,8.57,8.73,8.4,8.45,664876,257.1,261.9,252.0,253.5,22162.5333333333,0.0,1.0
2021-04-14,8.71,9.13,8.56,8.56,903082,261.3,273.9,256.8,256.8,30102.7333333333,0.0,1.0
2021-04-15,8.94,9.22,8.61,8.82,561536,268.2,276.6,258.3,264.6,18717.8666666667,0.0,1.0
2021-04-16,8.77,9.11,8.42,9.11,810542,263.1,273.3,252.6,273.3,27018.0666666667,0.0,1.0
2021-04-19,8.13,8.865,8.1,8.72,491405,243.9,265.95,243.0,261.6,16380.1666666667,0.0,1.0
2021-04-20,8.51,8.55,7.9648,8.09,601120,255.3,256.5,238.944,242.7,20037.3333333333,0.0,1.0
2021-04-21,9.08,9.09,8.25,8.44,536420,272.4,272.7,247.5,253.2,17880.6666666667,0.0,1.0
2021-04-22,9.12,9.4,8.7856,9.12,616715,273.6,282.0,263.568,273.6,20557.1666666667,0.0,1.0
2021-04-23,9.23,9.52,9.0236,9.2,265827,276.9,285.6,270.708,276.0,8860.9,0.0,1.0
2021-04-26,9.88,9.93,9.17,9.3,442159,296.4,297.9,275.1,279.0,14738.6333333333,0.0,1.0
2021-04-27,9.81,10.25,9.56,9.92,426510,294.3,307.5,286.8,297.6,14217,0.0,1.0
2021-04-28,9.91,10.1123,9.6,9.7,365260,297.3,303.369,288.0,291.0,12175.3333333333,0.0,1.0
2021-04-29,9.57,10.0354,9.42,10.0,365889,287.1,301.062,282.6,300.0,12196.3,0.0,1.0
2021-04-30,9.29,9.77,9.21,9.43,314900,278.7,293.1,276.3,282.9,10496.6666666667,0.0,1.0
2021-05-03,9.2,9.55,9.17,9.45,273317,276.0,286.5,275.1,283.5,9110.56666666667,0.0,1.0
2021-05-04,8.99,9.16,8.66,9.16,430502,269.7,274.8,259.8,274.8,14350.0666666667,0.0,1.0
2021-05-05,8.49,9.06,8.35,9.03,407644,254.7,271.8,250.5,270.9,13588.1333333333,0.0,1.0
2021-05-06,8.42,8.48,8.0,8.43,604089,252.6,254.4,240.0,252.9,20136.3,0.0,1.0
2021-05-07,8.585,8.98,8.4,8.48,467174,257.55,269.4,252.0,254.4,15572.4666666667,0.0,1.0
2021-05-10,8.07,8.7,7.92,8.51,589921,242.1,261.0,237.6,255.3,19664.0333333333,0.0,1.0
2021-05-11,8.99,9.2,7.72,7.85,812397,269.7,276.0,231.6,235.5,27079.9,0.0,1.0
2021-05-12,8.93,9.41,8.7,8.73,499168,267.9,282.3,261.0,261.9,16638.9333333333,0.0,1.0
2021-05-13,9.27,9.5,8.83,8.9,858066,278.1,285.0,264.9,267.0,28602.2,0.0,1.0
2021-05-14,9.5,9.56,8.6,9.26,814904,285.0,286.8,258.0,277.8,27163.4666666667,0.0,1.0
2021-05-17,9.39,9.65,9.0796,9.37,437425,281.7,289.5,272.388,281.1,14580.8333333333,0.0,1.0
2021-05-18,9.5,9.91,9.35,9.51,702041,285.0,297.3,280.5,285.3,23401.3666666667,0.0,1.0
2021-05-19,9.37,9.53,9.12,9.32,428406,281.1,285.9,273.6,279.6,14280.2,0.0,1.0
2021-05-20,10.23,10.63,9.65,9.7,825131,306.9,318.9,289.5,291.0,27504.3666666667,0.0,1.0
2021-05-21,10.33,10.93,10.17,10.36,703625,309.9,327.9,305.1,310.8,23454.1666666667,0.0,1.0
2021-05-24,10.4,10.67,10.03,10.5,445830,312.0,320.1,300.9,315.0,14861,0.0,1.0
2021-05-25,10.18,10.88,10.16,10.6,423195,305.4,326.4,304.8,318.0,14106.5,0.0,1.0
2021-05-26,10.82,10.93,10.31,10.36,505691,324.6,327.9,309.3,310.8,16856.3666666667,0.0,1.0
2021-05-27,11.07,11.11,10.52,10.91,614589,332.1,333.3,315.6,327.3,20486.3,0.0,1.0
2021-05-28,10.53,11.2688,10.48,11.15,524143,315.9,338.064,314.4,334.5,17471.4333333333,0.0,1.0
2021-06-01,10.81,10.89,10.21,10.57,497535,324.3,326.7,306.3,317.1,16584.5,0.0,1.0
2021-06-02,11.3,11.34,10.74,10.9,491665,339.0,340.2,322.2,327.0,16388.8333333333,0.0,1.0
2021-06-03,11.14,11.36,10.86,11.05,505874,334.2,340.8,325.8,331.5,16862.4666666667,0.0,1.0
2021-06-04,11.0,11.28,10.65,11.14,485748,330.0,338.4,319.5,334.2,16191.6,0.0,1.0
2021-06-07,11.34,11.58,10.74,11.0,1008722,340.2,347.4,322.2,330.0,33624.0666666667,0.0,1.0
2021-06-08,11.74,12.7,11.41,11.54,767166,352.2,381.0,342.3,346.2,25572.2,0.0,1.0
2021-06-09,11.54,12.1518,11.31,11.81,574444,346.2,364.554,339.3,354.3,19148.1333333333,0.0,1.0
2021-06-10,11.75,12.02,11.411,11.69,542249,352.5,360.6,342.33,350.7,18074.9666666667,0.0,1.0
2021-06-11,11.54,11.78,11.31,11.36,439719,346.2,353.4,339.3,340.8,14657.3,0.0,1.0
2021-06-14,11.61,11.74,11.42,11.54,684178,348.3,352.2,342.6,346.2,22805.9333333333,0.0,1.0
2021-06-15,10.98,11.6,10.86,11.6,468033,329.4,348.0,325.8,348.0,15601.1,0.0,1.0
2021-06-16,10.59,10.99,10.16,10.81,703531,317.7,329.7,304.8,324.3,23451.0333333333,0.0,1.0
2021-06-17,10.67,10.87,10.24,10.43,561690,320.1,326.1,307.2,312.9,18723,0.0,1.0
2021-06-18,10.52,11.06,10.41,10.55,3988217,315.6,331.8,312.3,316.5,132940.566666667,0.0,1.0
2021-06-21,10.85,10.94,10.5,10.63,507856,325.5,328.2,315.0,318.9,16928.5333333333,0.0,1.0
2021-06-22,10.64,10.88,10.37,10.83,423516,319.2,326.4,311.1,324.9,14117.2,0.0,1.0
2021-06-23,10.7,10.98,10.54,10.72,580888,321.0,329.4,316.2,321.6,19362.9333333333,0.0,1.0
2021-06-24,11.28,11.48,10.9,10.9,790955,338.4,344.4,327.0,327.0,26365.1666666667,0.0,1.0
2021-06-25,11.39,11.47,11.15,11.4,788537,341.7,344.1,334.5,342.0,26284.5666666667,0.0,1.0
2021-06-28,12.14,12.78,11.8801,12.75,1616549,364.2,383.4,356.403,382.5,53884.9666666667,0.0,1.0
2021-06-29,12.05,12.6234,12.0,12.14,857944,361.5,378.702,360.0,364.2,28598.1333333333,0.0,1.0
2021-06-30,12.52,12.655,11.26,12.01,1249987,375.6,379.65,337.8,360.3,41666.2333333333,0.0,1.0
2021-07-01,12.66,12.87,12.015,12.65,554342,379.8,386.1,360.45,379.5,18478.0666666667,0.0,1.0
2021-07-02,12.36,12.76,12.31,12.76,452585,370.8,382.8,369.3,382.8,15086.1666666667,0.0,1.0
2021-07-06,11.62,12.5,11.6,12.45,1194476,348.6,375.0,348.0,373.5,39815.8666666667,0.0,1.0
2021-07-07,11.53,11.73,11.21,11.62,623161,345.9,351.9,336.3,348.6,20772.0333333333,0.0,1.0
2021-07-08,11.43,11.681,11.0138,11.08,354223,342.9,350.43,330.414,332.4,11807.4333333333,0.0,1.0
2021-07-09,11.47,11.53,11.26,11.51,241598,344.1,345.9,337.8,345.3,8053.26666666667,0.0,1.0
2021-07-12,11.46,11.67,11.15,11.37,441169,343.8,350.1,334.5,341.1,14705.6333333333,0.0,1.0
2021-07-13,10.87,11.505,10.85,11.47,292030,326.1,345.15,325.5,344.1,9734.33333333333,0.0,1.0
2021-07-14,10.65,11.1,10.63,10.92,345613,319.5,333.0,318.9,327.6,11520.4333333333,0.0,1.0
2021-07-15,10.67,10.89,10.39,10.6,280766,320.1,326.7,311.7,318.0,9358.86666666667,0.0,1.0
2021-07-16,10.56,10.84,10.48,10.8,210106,316.8,325.2,314.4,324.0,7003.53333333333,0.0,1.0
2021-07-19,10.5,10.645,10.09,10.32,302041,315.0,319.35,302.7,309.6,10068.0333333333,0.0,1.0
2021-07-20,10.77,10.81,10.4,10.74,440743,323.1,324.3,312.0,322.2,14691.4333333333,0.0,1.0
2021-07-21,10.74,10.88,10.58,10.76,235656,322.2,326.4,317.4,322.8,7855.2,0.0,1.0
2021-07-22,10.52,10.88,10.48,10.7,231407,315.6,326.4,314.4,321.0,7713.56666666667,0.0,1.0
2021-07-23,10.25,10.76,10.15,10.76,290328,307.5,322.8,304.5,322.8,9677.6,0.0,1.0
2021-07-26,10.09,10.405,10.01,10.27,330141,302.7,312.15,300.3,308.1,11004.7,0.0,1.0
2021-07-27,9.85,10.0805,9.68,10.02,473893,295.5,302.415,290.4,300.6,15796.4333333333,0.0,1.0
2021-07-28,10.13,10.17,9.7,9.87,433819,303.9,305.1,291.0,296.1,14460.6333333333,0.0,1.0
2021-07-29,9.94,10.29,9.92,10.17,340089,298.2,308.7,297.6,305.1,11336.3,0.0,1.0
2021-07-30,9.86,10.04,9.6869,9.85,308503,295.8,301.2,290.607,295.5,10283.4333333333,0.0,1.0
2021-08-02,9.93,10.0417,9.75,9.9,230803,297.9,301.251,292.5,297.0,7693.43333333333,0.0,1.0
2021-08-03,9.8,9.92,9.62,9.92,380979,294.0,297.6,288.6,297.6,12699.3,0.0,1.0
2021-08-04,9.98,10.11,9.72,9.75,337236,299.4,303.3,291.6,292.5,11241.2,0.0,1.0
2021-08-05,10.55,10.56,9.8292,9.9,445408,316.5,316.8,294.876,297.0,14846.9333333333,0.0,1.0
2021-08-06,10.36,10.5799,10.23,10.56,439538,310.8,317.397,306.9,316.8,14651.2666666667,0.0,1.0
2021-08-09,10.38,10.51,10.24,10.35,205455,311.4,315.3,307.2,310.5,6848.5,0.0,1.0
2021-08-10,10.31,10.43,10.065,10.43,220435,309.3,312.9,301.95,312.9,7347.83333333333,0.0,1.0
2021-08-11,10.53,10.64,10.24,10.31,260406,315.9,319.2,307.2,309.3,8680.2,0.0,1.0
2021-08-12,11.75,11.9,10.78,10.83,649317,352.5,357.0,323.4,324.9,21643.9,0.0,1.0
2021-08-13,10.19,11.61,10.07,11.61,697029,305.7,348.3,302.1,348.3,23234.3,0.0,1.0
2021-08-16,9.5,10.2599,9.445,10.0,659927,285.0,307.797,283.35,300.0,21997.5666666667,0.0,1.0
2021-08-17,9.38,9.49,8.99,9.4,531770,281.4,284.7,269.7,282.0,17725.6666666667,0.0,1.0
2021-08-18,9.4,9.88,9.22,9.27,409836,282.0,296.4,276.6,278.1,13661.2,0.0,1.0
2021-08-19,9.18,9.56,9.14,9.505,534264,275.4,286.8,274.2,285.15,17808.8,0.0,1.0
2021-08-20,9.41,9.6,9.07,9.16,328274,282.3,288.0,272.1,274.8,10942.4666666667,0.0,1.0
2021-08-23,10.08,10.12,9.41,9.55,427263,302.4,303.6,282.3,286.5,14242.1,0.0,1.0
2021-08-24,10.16,10.27,9.91,10.1,309164,304.8,308.1,297.3,303.0,10305.4666666667,0.0,1.0
2021-08-25,10.54,10.6687,10.06,10.2,293168,316.2,320.061,301.8,306.0,9772.26666666667,0.0,1.0
2021-08-26,10.87,11.07,10.46,10.46,458880,326.1,332.1,313.8,313.8,15296,0.0,1.0
2021-08-27,11.57,11.85,10.85,10.85,584339,347.1,355.5,325.5,325.5,19477.9666666667,0.0,1.0
2021-08-30,11.76,12.17,11.64,11.68,422455,352.8,365.1,349.2,350.4,14081.8333333333,0.0,1.0
2021-08-31,12.57,12.66,11.75,11.85,584574,377.1,379.8,352.5,355.5,19485.8,0.0,1.0
2021-09-01,13.69,14.38,12.56,12.65,1297557,410.7,431.4,376.8,379.5,43251.9,0.0,1.0
2021-09-02,14.15,14.3595,13.5711,13.73,884957,424.5,430.785,407.133,411.9,29498.5666666667,0.0,1.0
2021-09-03,13.49,14.0825,13.4,14.075,465819,404.7,422.475,402.0,422.25,15527.3,0.0,1.0
2021-09-07,13.31,13.8,13.14,13.47,467605,399.3,414.0,394.2,404.1,15586.8333333333,0.0,1.0
2021-09-08,12.63,13.405,12.58,13.38,425576,378.9,402.15,377.4,401.4,14185.8666666667,0.0,1.0
2021-09-09,12.87,13.54,12.64,12.73,431735,386.1,406.2,379.2,381.9,14391.1666666667,0.0,1.0
2021-09-10,12.73,13.25,12.72,13.06,505832,381.9,397.5,381.6,391.8,16861.0666666667,0.0,1.0
2021-09-13,12.7,13.09,12.32,12.76,510103,381.0,392.7,369.6,382.8,17003.4333333333,0.0,1.0
2021-09-14,12.1,12.755,12.045,12.75,335366,363.0,382.65,361.35,382.5,11178.8666666667,0.0,1.0
2021-09-15,12.44,12.47,12.06,12.13,332014,373.2,374.1,361.8,363.9,11067.1333333333,0.0,1.0
2021-09-16,12.58,12.6,12.11,12.3,241033,377.4,378.0,363.3,369.0,8034.43333333333,0.0,1.0
2021-09-17,12.86,13.14,12.42,12.71,879575,385.8,394.2,372.6,381.3,29319.1666666667,0.0,1.0
2021-09-20,12.4,12.81,12.235,12.48,374352,372.0,384.3,367.05,374.4,12478.4,0.0,1.0
2021-09-21,12.49,12.69,12.2,12.42,292153,374.7,380.7,366.0,372.6,9738.43333333333,0.0,1.0
2021-09-22,12.76,12.92,12.4676,12.58,255809,382.8,387.6,374.028,377.4,8526.96666666667,0.0,1.0
2021-09-23,13.46,13.4887,12.84,12.97,465362,403.8,404.661,385.2,389.1,15512.0666666667,0.0,1.0
2021-09-24,12.63,13.2,12.53,13.2,348712,378.9,396.0,375.9,396.0,11623.7333333333,0.0,1.0
2021-09-27,12.58,12.87,12.35,12.66,272574,377.4,386.1,370.5,379.8,9085.8,0.0,1.0
2021-09-28,11.77,12.5,11.7,12.5,346202,353.1,375.0,351.0,375.0,11540.0666666667,0.0,1.0
2021-09-29,11.59,12.03,11.54,11.9,302534,347.7,360.9,346.2,357.0,10084.4666666667,0.0,1.0
2021-09-30,11.54,11.82,11.48,11.71,383290,346.2,354.6,344.4,351.3,12776.3333333333,0.0,1.0
2021-10-01,11.66,11.73,11.1572,11.55,342966,349.8,351.9,334.716,346.5,11432.2,0.0,1.0
2021-10-04,10.95,11.61,10.915,11.61,376730,328.5,348.3,327.45,348.3,12557.6666666667,0.0,1.0
2021-10-05,11.19,11.3,10.76,11.05,556598,335.7,339.0,322.8,331.5,18553.2666666667,0.0,1.0
2021-10-06,11.01,11.075,10.53,10.93,409656,330.3,332.25,315.9,327.9,13655.2,0.0,1.0
2021-10-07,11.19,11.41,10.9,11.2,479048,335.7,342.3,327.0,336.0,15968.2666666667,0.0,1.0
2021-10-08,10.19,11.15,10.01,11.15,424368,305.7,334.5,300.3,334.5,14145.6,0.0,1.0
2021-10-11,10.08,10.34,10.01,10.07,261461,302.4,310.2,300.3,302.1,8715.36666666667,0.0,1.0
2021-10-12,10.14,10.44,10.08,10.19,320289,304.2,313.2,302.4,305.7,10676.3,0.0,1.0
2021-10-13,9.96,11.0186,9.95,10.24,195777,298.8,330.558,298.5,307.2,6525.9,0.0,1.0
2021-10-14,10.0,10.3,9.93,10.09,423093,300.0,309.0,297.9,302.7,14103.1,0.0,1.0
2021-10-15,9.79,10.29,9.7,10.27,470381,293.7,308.7,291.0,308.1,15679.3666666667,0.0,1.0
2021-10-18,9.77,10.03,9.58,9.69,432657,293.1,300.9,287.4,290.7,14421.9,0.0,1.0
2021-10-19,9.93,10.15,9.78,9.84,312575,297.9,304.5,293.4,295.2,10419.1666666667,0.0,1.0
2021-10-20,9.58,9.89,9.53,9.86,299623,287.4,296.7,285.9,295.8,9987.43333333333,0.0,1.0
2021-10-21,9.64,9.7707,9.56,9.6,256359,289.2,293.121,286.8,288.0,8545.3,0.0,1.0
2021-10-22,9.65,9.7,9.22,9.59,288133,289.5,291.0,276.6,287.7,9604.43333333333,0.0,1.0
2021-10-25,9.65,9.82,9.5,9.6,295423,289.5,294.6,285.0,288.0,9847.43333333333,0.0,1.0
2021-10-26,9.7,9.9,9.59,9.8,260342,291.0,297.0,287.7,294.0,8678.06666666667,0.0,1.0
2021-10-27,9.46,9.85,9.41,9.63,225060,283.8,295.5,282.3,288.9,7502,0.0,1.0
2021-10-28,9.55,9.58,9.25,9.49,382757,286.5,287.4,277.5,284.7,12758.5666666667,0.0,1.0
2021-10-29,9.49,9.69,9.43,9.56,296310,284.7,290.7,282.9,286.8,9877,0.0,1.0
2021-11-01,9.76,9.86,9.4,9.56,366557,292.8,295.8,282.0,286.8,12218.5666666667,0.0,1.0
2021-11-02,9.89,9.9,9.67,9.81,288730,296.7,297.0,290.1,294.3,9624.33333333334,0.0,1.0
2021-11-03,9.98,10.06,9.7,9.88,460879,299.4,301.8,291.0,296.4,15362.6333333333,0.0,1.0
2021-11-04,9.86,10.1283,9.62,10.0,382481,295.8,303.849,288.6,300.0,12749.3666666667,0.0,1.0
2021-11-05,9.74,10.02,9.58,9.99,464986,292.2,300.6,287.4,299.7,15499.5333333333,0.0,1.0
2021-11-08,9.66,9.905,9.54,9.8,343719,289.8,297.15,286.2,294.0,11457.3,0.0,1.0
2021-11-09,9.41,9.77,9.28,9.7,489931,282.3,293.1,278.4,291.0,16331.0333333333,0.0,1.0
2021-11-10,10.23,10.34,9.5,9.69,663764,306.9,310.2,285.0,290.7,22125.4666666667,0.0,1.0
2021-11-11,10.25,10.88,10.205,10.47,466570,307.5,326.4,306.15,314.1,15552.3333333333,0.0,1.0
2021-11-12,9.85,10.3,9.5,10.27,487441,295.5,309.0,285.0,308.1,16248.0333333333,0.0,1.0
2021-11-15,9.48,9.91,9.46,9.91,331244,284.4,297.3,283.8,297.3,11041.4666666667,0.0,1.0
2021-11-16,9.7,9.72,9.22,9.47,326253,291.0,291.6,276.6,284.1,10875.1,0.0,1.0
2021-11-17,9.75,9.83,9.35,9.65,362744,292.5,294.9,280.5,289.5,12091.4666666667,0.0,1.0
2021-11-18,9.13,9.93,9.01,9.85,735243,273.9,297.9,270.3,295.5,24508.1,0.0,1.0
2021-11-19,9.35,9.6,9.05,9.08,553983,280.5,288.0,271.5,272.4,18466.1,0.0,1.0
2021-11-22,9.18,9.465,8.93,9.3291,389474,275.4,283.95,267.9,279.873,12982.4666666667,0.0,1.0
2021-11-23,9.49,9.55,9.02,9.1,627315,284.7,286.5,270.6,273.0,20910.5,0.0,1.0
2021-11-24,9.53,9.64,9.225,9.46,321652,285.9,289.2,276.75,283.8,10721.7333333333,0.0,1.0
2021-11-26,8.89,9.49,8.74,9.36,459244,266.7,284.7,262.2,280.8,15308.1333333333,0.0,1.0
2021-11-29,8.71,9.11,8.67,9.08,437394,261.3,273.3,260.1,272.4,14579.8,0.0,1.0
2021-11-30,9.06,9.19,8.56,8.64,553168,271.8,275.7,256.8,259.2,18438.9333333333,0.0,1.0
2021-12-01,8.62,9.325,8.6,9.25,453962,258.6,279.75,258.0,277.5,15132.0666666667,0.0,1.0
2021-12-02,8.72,8.76,8.31,8.58,443871,261.6,262.8,249.3,257.4,14795.7,0.0,1.0
2021-12-03,8.19,8.76,8.1,8.76,417077,245.7,262.8,243.0,262.8,13902.5666666667,0.0,1.0
2021-12-06,8.26,8.33,7.878,8.17,400569,247.8,249.9,236.34,245.1,13352.3,0.0,1.0
2021-12-07,8.87,9.06,8.44,8.44,454355,266.1,271.8,253.2,253.2,15145.1666666667,0.0,1.0
2021-12-08,9.11,9.29,8.72,8.94,354925,273.3,278.7,261.6,268.2,11830.8333333333,0.0,1.0
2021-12-09,8.89,9.41,8.731,8.731,308879,266.7,282.3,261.93,261.93,10295.9666666667,0.0,1.0
2021-12-10,8.58,9.105,8.52,8.955,247652,257.4,273.15,255.6,268.65,8255.06666666667,0.0,1.0
2021-12-13,8.23,8.81,8.02,8.67,536808,246.9,264.3,240.6,260.1,17893.6,0.0,1.0
2021-12-14,8.18,8.37,7.95,8.11,508024,245.4,251.1,238.5,243.3,16934.1333333333,0.0,1.0
2021-12-15,8.58,8.604,7.91,8.21,649651,257.4,258.12,237.3,246.3,21655.0333333333,0.0,1.0
2021-12-16,8.15,8.7,8.13,8.66,351439,244.5,261.0,243.9,259.8,11714.6333333333,0.0,1.0
2021-12-17,8.46,8.55,7.9,8.1,637492,253.8,256.5,237.0,243.0,21249.7333333333,0.0,1.0
2021-12-20,8.18,8.36,8.01,8.26,336370,245.4,250.8,240.3,247.8,11212.3333333333,0.0,1.0
2021-12-21,8.11,8.345,7.98,8.32,396543,243.3,250.35,239.4,249.6,13218.1,0.0,1.0
2021-12-22,8.13,8.27,7.93,8.11,362084,243.9,248.1,237.9,243.3,12069.4666666667,0.0,1.0
2021-12-23,8.47,8.53,8.07,8.1,354659,254.1,255.9,242.1,243.0,11821.9666666667,0.0,1.0
2021-12-27,8.02,8.62,7.86,8.44,404422,240.6,258.6,235.8,253.2,13480.7333333333,0.0,1.0
2021-12-28,7.91,8.33,7.88,7.95,377144,237.3,249.9,236.4,238.5,12571.4666666667,0.0,1.0
2021-12-29,7.76,8.07,7.59,7.89,430575,232.8,242.1,227.7,236.7,14352.5,0.0,1.0
2021-12-30,7.585,8.05,7.54,7.73,334415,227.55,241.5,226.2,231.9,11147.1666666667,0.0,1.0
2021-12-31,7.4,7.75,7.3,7.52,457725,222.0,232.5,219.0,225.6,15257.5,0.0,1.0
2022-01-03,7.76,7.76,7.34,7.45,321222,232.8,232.8,220.2,223.5,10707.4,0.0,1.0
2022-01-04,7.26,7.85,7.2,7.72,450370,217.8,235.5,216.0,231.6,15012.3333333333,0.0,1.0
2022-01-05,6.56,7.3,6.53,7.19,782169,196.8,219.0,195.9,215.7,26072.3,0.0,1.0
2022-01-06,6.59,6.77,6.26,6.73,601158,197.7,203.1,187.8,201.9,20038.6,0.0,1.0
2022-01-07,6.56,6.85,6.42,6.55,516542,196.8,205.5,192.6,196.5,17218.0666666667,0.0,1.0
2022-01-10,6.45,6.51,6.28,6.5,443005,193.5,195.3,188.4,195.0,14766.8333333333,0.0,1.0
2022-01-11,6.49,6.7,6.28,6.41,359631,194.7,201.0,188.4,192.3,11987.7,0.0,1.0
2022-01-12,6.16,6.59,6.14,6.51,418874,184.8,197.7,184.2,195.3,13962.4666666667,0.0,1.0
2022-01-13,5.82,6.29,5.77,6.2011,530235,174.6,188.7,173.1,186.033,17674.5,0.0,1.0
2022-01-14,5.94,5.98,5.62,5.8,909456,178.2,179.4,168.6,174.0,30315.2,0.0,1.0
2022-01-18,5.24,5.85,5.22,5.85,649986,157.2,175.5,156.6,175.5,21666.2,0.0,1.0
2022-01-19,5.1,5.45,5.0706,5.41,741814,153.0,163.5,152.118,162.3,24727.1333333333,0.0,1.0
2022-01-20,4.97,5.39,4.95,5.16,598240,149.1,161.7,148.5,154.8,19941.3333333333,0.0,1.0
2022-01-21,4.59,4.91,4.52,4.88,1007535,137.7,147.3,135.6,146.4,33584.5,0.0,1.0
2022-01-24,4.76,4.78,4.235,4.55,1070175,142.8,143.4,127.05,136.5,35672.5,0.0,1.0
2022-01-25,4.68,4.83,4.53,4.6,540924,140.4,144.9,135.9,138.0,18030.8,0.0,1.0
2022-01-26,4.52,4.91,4.45,4.79,604713,135.6,147.3,133.5,143.7,20157.1,0.0,1.0
2022-01-27,4.25,4.65,4.22,4.6,540133,127.5,139.5,126.6,138.0,18004.4333333333,0.0,1.0
2022-01-28,4.35,4.35,4.06,4.23,585668,130.5,130.5,121.8,126.9,19522.2666666667,0.0,1.0
2022-01-31,4.77,4.77,4.34,4.34,633717,143.1,143.1,130.2,130.2,21123.9,0.0,1.0
2022-02-01,4.92,5.02,4.64,4.78,488247,147.6,150.6,139.2,143.4,16274.9,0.0,1.0
2022-02-02,4.56,4.92,4.53,4.9,440992,136.8,147.6,135.9,147.0,14699.7333333333,0.0,1.0
2022-02-03,4.36,4.57,4.33,4.37,360378,130.8,137.1,129.9,131.1,12012.6,0.0,1.0
2022-02-04,4.53,4.64,4.33,4.35,546499,135.9,139.2,129.9,130.5,18216.6333333333,0.0,1.0
2022-02-07,4.82,4.91,4.57,4.61,537848,144.6,147.3,137.1,138.3,17928.2666666667,0.0,1.0
2022-02-08,4.86,4.9,4.67,4.9,477842,145.8,147.0,140.1,147.0,15928.0666666667,0.0,1.0
2022-02-09,5.0,5.07,4.89,4.92,639344,150.0,152.1,146.7,147.6,21311.4666666667,0.0,1.0
2022-02-10,4.83,5.1999,4.73,4.99,671346,144.9,155.997,141.9,149.7,22378.2,0.0,1.0
2022-02-11,4.62,4.98,4.6,4.82,371173,138.6,149.4,138.0,144.6,12372.4333333333,0.0,1.0
2022-02-14,4.5,4.68,4.45,4.66,397129,135.0,140.4,133.5,139.8,13237.6333333333,0.0,1.0
2022-02-15,4.85,4.9,4.56,4.63,467340,145.5,147.0,136.8,138.9,15578,0.0,1.0
2022-02-16,4.82,4.83,4.62,4.77,305220,144.6,144.9,138.6,143.1,10174,0.0,1.0
2022-02-17,4.5,4.81,4.45,4.7,336001,135.0,144.3,133.5,141.0,11200.0333333333,0.0,1.0
2022-02-18,4.4,4.61,4.35,4.61,470405,132.0,138.3,130.5,138.3,15680.1666666667,0.0,1.0
2022-02-22,4.27,4.425,4.21,4.32,525800,128.1,132.75,126.3,129.6,17526.6666666667,0.0,1.0
2022-02-23,4.03,4.31,4.02,4.3,740942,120.9,129.3,120.6,129.0,24698.0666666667,0.0,1.0
2022-02-24,4.36,4.38,3.86,3.91,565867,130.8,131.4,115.8,117.3,18862.2333333333,0.0,1.0
2022-02-25,4.28,4.5,4.16,4.5,417968,128.4,135.0,124.8,135.0,13932.2666666667,0.0,1.0
2022-02-28,4.25,4.38,4.15,4.21,384045,127.5,131.4,124.5,126.3,12801.5,0.0,1.0
2022-03-01,4.36,4.61,4.22,4.22,665830,130.8,138.3,126.6,126.6,22194.3333333333,0.0,1.0
2022-03-02,4.36,4.47,4.25,4.36,393566,130.8,134.1,127.5,130.8,13118.8666666667,0.0,1.0
2022-03-03,4.08,4.42,4.02,4.41,562797,122.4,132.6,120.6,132.3,18759.9,0.0,1.0
2022-03-04,3.8,4.16,3.77,4.12,441386,114.0,124.8,113.1,123.6,14712.8666666667,0.0,1.0
2022-03-07,3.75,3.88,3.65,3.8,508491,112.5,116.4,109.5,114.0,16949.7,0.0,1.0
2022-03-08,3.77,3.96,3.6,3.73,415102,113.1,118.8,108.0,111.9,13836.7333333333,0.0,1.0
2022-03-09,4.18,4.27,3.92,3.92,639418,125.4,128.1,117.6,117.6,21313.9333333333,0.0,1.0
2022-03-10,4.08,4.21,3.94,4.11,342903,122.4,126.3,118.2,123.3,11430.1,0.0,1.0
2022-03-11,3.91,4.205,3.91,4.14,504698,117.3,126.15,117.3,124.2,16823.2666666667,0.0,1.0
2022-03-14,3.54,3.93,3.51,3.9,917205,106.2,117.9,105.3,117.0,30573.5,0.0,1.0
2022-03-15,2.96,3.8,2.87,3.74,1699275,88.8000000000001,114.0,86.1000000000001,112.2,56642.4999999999,0.0,1.0
2022-03-16,3.03,3.04,2.57,3.04,1889615,90.9000000000001,91.2000000000001,77.1000000000001,91.2000000000001,62987.1666666666,0.0,1.0
2022-03-17,3.38,3.38,2.89,2.91,1212299,101.4,101.4,86.7000000000001,87.3000000000001,40409.9666666667,0.0,1.0
2022-03-18,3.35,3.57,3.26,3.33,3795991,100.5,107.1,97.8000000000001,99.9000000000001,126533.033333333,0.0,1.0
2022-03-21,3.05,3.38,3.021,3.35,564704,91.5000000000001,101.4,90.6300000000001,100.5,18823.4666666666,0.0,1.0
2022-03-22,3.34,3.64,3.1,3.1,1891125,100.2,109.2,93.0000000000001,93.0000000000001,63037.5,0.0,1.0
2022-03-23,3.21,3.43,3.17,3.21,685698,96.3000000000001,102.9,95.1000000000001,96.3000000000001,22856.6,0.0,1.0
2022-03-24,3.31,3.325,3.19,3.26,619023,99.3000000000001,99.7500000000001,95.7000000000001,97.8000000000001,20634.1,0.0,1.0
2022-03-25,3.13,3.3,3.11,3.3,496673,93.9000000000001,99.0000000000001,93.3000000000001,99.0000000000001,16555.7666666666,0.0,1.0
2022-03-28,3.08,3.21,3.01,3.12,512202,92.4000000000001,96.3000000000001,90.3000000000001,93.6000000000001,17073.4,0.0,1.0
2022-03-29,3.31,3.35,3.115,3.13,829813,99.3000000000001,100.5,93.4500000000001,93.9000000000001,27660.4333333333,0.0,1.0
2022-03-30,3.15,3.3285,3.12,3.28,387866,94.5000000000001,99.8550000000001,93.6000000000001,98.4000000000001,12928.8666666667,0.0,1.0
2022-03-31,3.08,3.215,3.05,3.15,485657,92.4000000000001,96.4500000000001,91.5000000000001,94.5000000000001,16188.5666666666,0.0,1.0
2022-04-01,3.3,3.44,3.08,3.15,769669,99.0000000000001,103.2,92.4000000000001,94.5000000000001,25655.6333333333,0.0,1.0
2022-04-04,3.34,3.36,3.23,3.33,503117,100.2,100.8,96.9000000000001,99.9000000000001,16770.5666666667,0.0,1.0
2022-04-05,3.18,3.39,3.11,3.3,530885,95.4000000000001,101.7,93.3000000000001,99.0000000000001,17696.1666666666,0.0,1.0
2022-04-06,3.0,3.22,2.96,3.22,702174,90.0000000000001,96.6000000000001,88.8000000000001,96.6000000000001,23405.8,0.0,1.0
2022-04-07,3.01,3.09,2.9394,2.97,541843,90.3000000000001,92.7000000000001,88.1820000000001,89.1000000000001,18061.4333333333,0.0,1.0
2022-04-08,2.87,3.04,2.81,3.0,429567,86.1000000000001,91.2000000000001,84.3000000000001,90.0000000000001,14318.9,0.0,1.0
2022-04-11,2.85,2.89,2.75,2.83,526180,85.5000000000001,86.7000000000001,82.5000000000001,84.9000000000001,17539.3333333333,0.0,1.0
2022-04-12,2.76,2.95,2.75,2.91,581976,82.8000000000001,88.5000000000001,82.5000000000001,87.3000000000001,19399.2,0.0,1.0
2022-04-13,2.81,2.84,2.73,2.76,450046,84.3000000000001,85.2000000000001,81.9000000000001,82.8000000000001,15001.5333333333,0.0,1.0
2022-04-14,2.67,2.83,2.63,2.82,650162,80.1000000000001,84.9000000000001,78.9000000000001,84.6000000000001,21672.0666666666,0.0,1.0
2022-04-18,2.38,2.65,2.37,2.65,598026,71.4000000000001,79.5000000000001,71.1000000000001,79.5000000000001,19934.2,0.0,1.0
2022-04-19,2.57,2.595,2.35,2.39,632131,77.1000000000001,77.8500000000001,70.5000000000001,71.7000000000001,21071.0333333333,0.0,1.0
2022-04-20,2.46,2.58,2.39,2.58,594059,73.8000000000001,77.4000000000001,71.7000000000001,77.4000000000001,19801.9666666666,0.0,1.0
2022-04-21,2.3,2.56,2.28,2.5,536839,69.0000000000001,76.8000000000001,68.4000000000001,75.0000000000001,17894.6333333333,0.0,1.0
2022-04-22,2.29,2.37,2.26,2.28,424287,68.7000000000001,71.1000000000001,67.8000000000001,68.4000000000001,14142.9,0.0,1.0
2022-04-25,2.36,2.375,2.21,2.26,531493,70.8000000000001,71.2500000000001,66.3000000000001,67.8000000000001,17716.4333333333,0.0,1.0
2022-04-26,2.11,2.34,2.11,2.3,455315,63.3000000000001,70.2000000000001,63.3000000000001,69.0000000000001,15177.1666666666,0.0,1.0
2022-04-27,2.09,2.1684,2.05,2.12,618730,62.7000000000001,65.0520000000001,61.5000000000001,63.6000000000001,20624.3333333333,0.0,1.0
2022-04-28,2.09,2.13,1.97,2.11,518673,62.7000000000001,63.9000000000001,59.1000000000001,63.3000000000001,17289.1,0.0,1.0
2022-04-29,1.99,2.19,1.98,2.05,401757,59.7000000000001,65.7000000000001,59.4000000000001,61.5000000000001,13391.9,0.0,1.0
2022-05-02,2.12,2.15,1.98,1.98,699499,63.6000000000001,64.5000000000001,59.4000000000001,59.4000000000001,23316.6333333333,0.0,1.0
2022-05-03,2.13,2.16,2.055,2.1,485845,63.9000000000001,64.8000000000001,61.6500000000001,63.0000000000001,16194.8333333333,0.0,1.0
2022-05-04,2.21,2.225,2.0,2.1255,516109,66.3000000000001,66.7500000000001,60.0000000000001,63.7650000000001,17203.6333333333,0.0,1.0
2022-05-05,1.93,2.22,1.91,2.16,1673875,57.9000000000001,66.6000000000001,57.3000000000001,64.8000000000001,55795.8333333332,0.0,1.0
2022-05-06,1.94,2.01,1.85,1.96,497543,58.2000000000001,60.3000000000001,55.5000000000001,58.8000000000001,16584.7666666666,0.0,1.0
2022-05-09,1.75,1.93,1.73,1.91,1027160,52.5000000000001,57.9000000000001,51.9000000000001,57.3000000000001,34238.6666666666,0.0,1.0
2022-05-10,1.86,2.0185,1.8,1.8,773879,55.8000000000001,60.5550000000001,54.0000000000001,54.0000000000001,25795.9666666666,0.0,1.0
2022-05-11,1.65,1.855,1.64,1.85,842369,49.5,55.6500000000001,49.2,55.5000000000001,28078.9666666667,0.0,1.0
2022-05-12,1.52,1.7,1.49,1.63,877605,45.6000000000001,51.0,44.7,48.9,29253.4999999999,0.0,1.0
2022-05-13,1.59,1.68,1.58,1.58,887957,47.7000000000001,50.4,47.4000000000001,47.4000000000001,29598.5666666666,0.0,1.0
2022-05-16,1.77,1.83,1.55,1.6,844572,53.1000000000001,54.9000000000001,46.5,48.0000000000001,28152.3999999999,0.0,1.0
2022-05-17,1.89,1.96,1.82,1.82,570694,56.7000000000001,58.8000000000001,54.6000000000001,54.6000000000001,19023.1333333333,0.0,1.0
2022-05-18,1.78,1.95,1.76,1.82,606615,53.4000000000001,58.5000000000001,52.8000000000001,54.6000000000001,20220.5,0.0,1.0
2022-05-19,1.73,1.811,1.68,1.75,554414,51.9000000000001,54.3300000000001,50.4,52.5000000000001,18480.4666666666,0.0,1.0
2022-05-20,1.71,1.8,1.57,1.75,700505,51.3000000000001,54.0000000000001,47.1000000000001,52.5000000000001,23350.1666666666,0.0,1.0
2022-05-23,1.68,1.81,1.64,1.73,435157,50.4,54.3000000000001,49.2,51.9000000000001,14505.2333333333,0.0,1.0
2022-05-24,1.57,1.67,1.555,1.67,695886,47.1000000000001,50.1000000000001,46.65,50.1000000000001,23196.1999999999,0.0,1.0
2022-05-25,1.56,1.63,1.53,1.55,527626,46.8000000000001,48.9,45.9,46.5,17587.5333333333,0.0,1.0
2022-05-26,1.55,1.59,1.54,1.55,542440,46.5,47.7000000000001,46.2000000000001,46.5,18081.3333333333,0.0,1.0
2022-05-27,1.63,1.645,1.5,1.58,665475,48.9,49.3500000000001,45.0,47.4000000000001,22182.5,0.0,1.0
2022-05-31,1.68,1.815,1.63,1.64,1979281,50.4,54.4500000000001,48.9,49.2,65976.0333333333,0.0,1.0
2022-06-01,1.51,1.71,1.5,1.68,719519,45.3,51.3000000000001,45.0,50.4,23983.9666666667,0.0,1.0
2022-06-02,1.53,1.57,1.485,1.53,444821,45.9,47.1000000000001,44.55,45.9,14827.3666666667,0.0,1.0
2022-06-03,1.79,1.815,1.53,1.53,1054991,53.7000000000001,54.4500000000001,45.9,45.9,35166.3666666666,0.0,1.0
2022-06-06,1.77,1.88,1.74,1.83,1197997,53.1000000000001,56.4000000000001,52.2000000000001,54.9000000000001,39933.2333333333,0.0,1.0
2022-06-07,2.09,2.11,1.74,1.74,1120951,62.7000000000001,63.3000000000001,52.2000000000001,52.2000000000001,37365.0333333333,0.0,1.0
2022-06-08,1.82,2.21,1.81,2.16,1808589,54.6000000000001,66.3000000000001,54.3000000000001,64.8000000000001,60286.2999999999,0.0,1.0
2022-06-09,1.45,1.77,1.44,1.76,1960157,43.5,53.1000000000001,43.2,52.8000000000001,65338.5666666667,0.0,1.0
2022-06-10,1.35,1.55,1.27,1.55,1170243,40.5,46.5,38.1,46.5,39008.1,0.0,1.0
2022-06-13,1.21,1.3,1.16,1.3,758542,36.3,39.0,34.8,39.0,25284.7333333333,0.0,1.0
2022-06-14,1.21,1.28,1.185,1.2,599604,36.3,38.4,35.55,36.0,19986.8,0.0,1.0
2022-06-15,1.21,1.27,1.17,1.23,897018,36.3,38.1,35.1,36.9,29900.6,0.0,1.0
2022-06-16,1.15,1.2,1.11,1.16,710791,34.5,36.0,33.3,34.8,23693.0333333333,0.0,1.0
2022-06-17,1.26,1.33,1.16,1.16,1500214,37.8,39.9,34.8,34.8,50007.1333333333,0.0,1.0
2022-06-21,1.39,1.422,1.29,1.3,9450494,41.7,42.66,38.7,39.0,315016.466666667,0.0,1.0
2022-06-22,1.49,1.67,1.37,1.52,39230218,44.7,50.1000000000001,41.1,45.6000000000001,1307673.93333333,0.0,1.0
2022-06-23,1.46,1.54,1.38,1.49,8124704,43.8,46.2000000000001,41.4,44.7,270823.466666667,0.0,1.0
2022-06-24,1.45,1.59,1.435,1.49,15143425,43.5,47.7000000000001,43.05,44.7,504780.833333333,0.0,1.0
2022-06-27,1.77,1.8,1.45,1.48,16406294,53.1000000000001,54.0000000000001,43.5,44.4,546876.466666666,0.0,1.0
2022-06-28,1.57,1.85,1.53,1.78,9711063,47.1000000000001,55.5000000000001,45.9,53.4000000000001,323702.099999999,0.0,1.0
2022-06-29,1.56,1.62,1.49,1.6,6202802,46.8000000000001,48.6000000000001,44.7,48.0000000000001,206760.066666666,0.0,1.0
2022-06-30,1.6,1.645,1.49,1.51,6037780,48.0000000000001,49.3500000000001,44.7,45.3,201259.333333333,0.0,1.0
2022-07-01,1.53,1.62,1.5,1.58,5510684,45.9,48.6000000000001,45.0,47.4000000000001,183689.466666667,0.0,1.0
2022-07-05,1.61,1.63,1.51,1.56,4238267,48.3000000000001,48.9,45.3,46.8000000000001,141275.566666666,0.0,1.0
2022-07-06,1.53,1.66,1.51,1.61,3578700,45.9,49.8,45.3,48.3000000000001,119290,0.0,1.0
2022-07-07,1.57,1.6199,1.515,1.55,4586840,47.1000000000001,48.5970000000001,45.45,46.5,152894.666666666,0.0,1.0
2022-07-08,1.74,1.76,1.54,1.55,3220251,52.2000000000001,52.8000000000001,46.2000000000001,46.5,107341.7,0.0,1.0
2022-07-11,1.58,1.74,1.56,1.74,2377755,47.4000000000001,52.2000000000001,46.8000000000001,52.2000000000001,79258.4999999998,0.0,1.0
2022-07-12,1.51,1.62,1.49,1.62,2057384,45.3,48.6000000000001,44.7,48.6000000000001,68579.4666666667,0.0,1.0
2022-07-13,1.53,1.625,1.45,1.47,3205774,45.9,48.75,43.5,44.1,106859.133333333,0.0,1.0
2022-07-14,1.5,1.5399,1.465,1.5,1968750,45.0,46.1970000000001,43.95,45.0,65625,0.0,1.0
2022-07-15,1.42,1.52,1.41,1.51,2402587,42.6,45.6000000000001,42.3,45.3,80086.2333333333,0.0,1.0
2022-07-18,1.48,1.55,1.43,1.45,3248017,44.4,46.5,42.9,43.5,108267.233333333,0.0,1.0
2022-07-19,1.54,1.54,1.42,1.49,2497839,46.2000000000001,46.2000000000001,42.6,44.7,83261.2999999998,0.0,1.0
2022-07-20,1.68,1.72,1.521,1.54,2790963,50.4,51.6000000000001,45.63,46.2000000000001,93032.1,0.0,1.0
2022-07-21,1.75,1.765,1.65,1.67,1490599,52.5000000000001,52.9500000000001,49.5,50.1000000000001,49686.6333333332,0.0,1.0
2022-07-22,1.59,1.76,1.57,1.76,1659537,47.7000000000001,52.8000000000001,47.1000000000001,52.8000000000001,55317.8999999999,0.0,1.0
2022-07-25,1.6,1.66,1.57,1.61,1313186,48.0000000000001,49.8,47.1000000000001,48.3000000000001,43772.8666666666,0.0,1.0
2022-07-26,1.5,1.5751,1.495,1.56,1520387,45.0,47.253,44.8500000000001,46.8000000000001,50679.5666666667,0.0,1.0
2022-07-27,1.55,1.56,1.495,1.5,1136414,46.5,46.8000000000001,44.8500000000001,45.0,37880.4666666667,0.0,1.0
2022-07-28,1.52,1.555,1.49,1.54,1014212,45.6000000000001,46.65,44.7,46.2000000000001,33807.0666666666,0.0,1.0
2022-07-29,1.47,1.53,1.445,1.5,1906241,44.1,45.9,43.35,45.0,63541.3666666667,0.0,1.0
2022-08-01,1.43,1.47,1.42,1.47,1034375,42.9,44.1,42.6,44.1,34479.1666666667,0.0,1.0
2022-08-02,1.52,1.55,1.41,1.41,1272539,45.6000000000001,46.5,42.3,42.3,42417.9666666666,0.0,1.0
2022-08-03,1.67,1.7,1.51,1.51,2309219,50.1000000000001,51.0,45.3,45.3,76973.9666666665,0.0,1.0
2022-08-04,1.68,1.7,1.59,1.68,1167198,50.4,51.0,47.7000000000001,50.4,38906.6,0.0,1.0
2022-08-05,1.74,1.76,1.6093,1.65,1957753,52.2000000000001,52.8000000000001,48.279,49.5,65258.4333333332,0.0,1.0
2022-08-08,1.61,1.77,1.55,1.77,1940967,48.3000000000001,53.1000000000001,46.5,53.1000000000001,64698.8999999999,0.0,1.0
2022-08-09,1.53,1.6,1.48,1.6,1601375,45.9,48.0000000000001,44.4,48.0000000000001,53379.1666666667,0.0,1.0
2022-08-10,1.65,1.66,1.52,1.55,1558033,49.5,49.8,45.6000000000001,46.5,51934.4333333333,0.0,1.0
2022-08-11,1.63,1.73,1.62,1.65,1488100,48.9,51.9000000000001,48.6000000000001,49.5,49603.3333333333,0.0,1.0
2022-08-12,2.01,2.03,1.63,1.64,6285582,60.3000000000001,60.9000000000001,48.9,49.2,209519.4,0.0,1.0
2022-08-15,2.06,2.125,1.92,1.98,2196963,61.8000000000001,63.7500000000001,57.6000000000001,59.4000000000001,73232.0999999999,0.0,1.0
2022-08-16,1.99,2.03,1.87,2.03,2102921,59.7000000000001,60.9000000000001,56.1000000000001,60.9000000000001,70097.3666666666,0.0,1.0
2022-08-17,1.95,2.05,1.91,1.95,1340437,58.5000000000001,61.5000000000001,57.3000000000001,58.5000000000001,44681.2333333333,0.0,1.0
2022-08-18,1.93,1.98,1.89,1.96,882062,57.9000000000001,59.4000000000001,56.7000000000001,58.8000000000001,29402.0666666666,0.0,1.0
2022-08-19,1.74,1.892,1.72,1.89,1148399,52.2000000000001,56.7600000000001,51.6000000000001,56.7000000000001,38279.9666666666,0.0,1.0
2022-08-22,1.64,1.75,1.58,1.72,1097256,49.2,52.5000000000001,47.4000000000001,51.6000000000001,36575.2,0.0,1.0
2022-08-23,1.64,1.69,1.6,1.62,961471,49.2,50.7000000000001,48.0000000000001,48.6000000000001,32049.0333333333,0.0,1.0
2022-08-24,1.7,1.73,1.62,1.64,500242,51.0,51.9000000000001,48.6000000000001,49.2,16674.7333333333,0.0,1.0
2022-08-25,1.7,1.73,1.67,1.71,672785,51.0,51.9000000000001,50.1000000000001,51.3000000000001,22426.1666666667,0.0,1.0
2022-08-26,1.6,1.7,1.5809,1.7,1041449,48.0000000000001,51.0,47.427,51.0,34714.9666666666,0.0,1.0
2022-08-29,1.61,1.63,1.54,1.58,1117308,48.3000000000001,48.9,46.2000000000001,47.4000000000001,37243.5999999999,0.0,1.0
2022-08-30,1.59,1.66,1.55,1.64,1303754,47.7000000000001,49.8,46.5,49.2,43458.4666666666,0.0,1.0
2022-08-31,1.61,1.645,1.56,1.61,881956,48.3000000000001,49.3500000000001,46.8000000000001,48.3000000000001,29398.5333333333,0.0,1.0
2022-09-01,1.58,1.59,1.52,1.59,1119724,47.4000000000001,47.7000000000001,45.6000000000001,47.7000000000001,37324.1333333333,0.0,1.0
2022-09-02,1.57,1.715,1.54,1.59,1184184,47.1000000000001,51.4500000000001,46.2000000000001,47.7000000000001,39472.7999999999,0.0,1.0
2022-09-06,1.53,1.615,1.505,1.58,889319,45.9,48.4500000000001,45.15,47.4000000000001,29643.9666666667,0.0,1.0
2022-09-07,1.58,1.595,1.48,1.5,1119652,47.4000000000001,47.8500000000001,44.4,45.0,37321.7333333333,0.0,1.0
2022-09-08,1.66,1.675,1.53,1.53,727087,49.8,50.2500000000001,45.9,45.9,24236.2333333333,0.0,1.0
2022-09-09,1.65,1.725,1.62,1.65,909190,49.5,51.7500000000001,48.6000000000001,49.5,30306.3333333333,0.0,1.0
2022-09-12,1.71,1.74,1.62,1.65,969249,51.3000000000001,52.2000000000001,48.6000000000001,49.5,32308.2999999999,0.0,1.0
2022-09-13,1.64,1.67,1.61,1.63,711715,49.2,50.1000000000001,48.3000000000001,48.9,23723.8333333333,0.0,1.0
2022-09-14,1.64,1.69,1.58,1.63,928919,49.2,50.7000000000001,47.4000000000001,48.9,30963.9666666667,0.0,1.0
2022-09-15,1.65,1.74,1.61,1.62,1181647,49.5,52.2000000000001,48.3000000000001,48.6000000000001,39388.2333333333,0.0,1.0
2022-09-16,1.52,1.64,1.49,1.64,2350126,45.6000000000001,49.2,44.7,49.2,78337.5333333332,0.0,1.0
2022-09-19,1.5,1.55,1.45,1.5,1172030,45.0,46.5,43.5,45.0,39067.6666666667,0.0,1.0
2022-09-20,1.4,1.515,1.4,1.5,791376,42.0,45.45,42.0,45.0,26379.2,0.0,1.0
2022-09-21,1.36,1.43,1.34,1.41,853884,40.8,42.9,40.2,42.3,28462.8,0.0,1.0
2022-09-22,1.27,1.36,1.23,1.35,1583283,38.1,40.8,36.9,40.5,52776.1,0.0,1.0
2022-09-23,1.22,1.27,1.18,1.27,985926,36.6,38.1,35.4,38.1,32864.2,0.0,1.0
2022-09-26,1.22,1.27,1.17,1.23,970277,36.6,38.1,35.1,36.9,32342.5666666667,0.0,1.0
2022-09-27,1.26,1.34,1.22,1.27,1398376,37.8,40.2,36.6,38.1,46612.5333333333,0.0,1.0
2022-09-28,1.36,1.38,1.27,1.27,1047642,40.8,41.4,38.1,38.1,34921.4,0.0,1.0
2022-09-29,1.31,1.35,1.29,1.32,727079,39.3,40.5,38.7,39.6,24235.9666666667,0.0,1.0
2022-09-30,1.3,1.41,1.3,1.32,403630,39.0,42.3,39.0,39.6,13454.3333333333,0.0,1.0
2022-10-03,1.4,1.4427,1.32,1.36,985185,42.0,43.281,39.6,40.8,32839.5,0.0,1.0
2022-10-04,1.5,1.52,1.4,1.42,706078,45.0,45.6000000000001,42.0,42.6,23535.9333333333,0.0,1.0
2022-10-05,1.45,1.49,1.4224,1.45,257134,43.5,44.7,42.672,43.5,8571.13333333333,0.0,1.0
2022-10-06,1.48,1.51,1.4,1.46,639420,44.4,45.3,42.0,43.8,21314,0.0,1.0
2022-10-07,1.4,1.45,1.37,1.45,729972,42.0,43.5,41.1,43.5,24332.4,0.0,1.0
2022-10-10,1.33,1.4,1.3206,1.38,411432,39.9,42.0,39.618,41.4,13714.4,0.0,1.0
2022-10-11,1.39,1.405,1.285,1.34,683011,41.7,42.15,38.55,40.2,22767.0333333333,0.0,1.0
2022-10-12,1.34,1.41,1.29,1.38,557724,40.2,42.3,38.7,41.4,18590.8,0.0,1.0
2022-10-13,1.37,1.4,1.26,1.3,598049,41.1,42.0,37.8,39.0,19934.9666666667,0.0,1.0
2022-10-14,1.33,1.4,1.31,1.37,439795,39.9,42.0,39.3,41.1,14659.8333333333,0.0,1.0
2022-10-17,1.39,1.4,1.29,1.35,557168,41.7,42.0,38.7,40.5,18572.2666666667,0.0,1.0
2022-10-18,1.41,1.4602,1.38,1.39,648133,42.3,43.806,41.4,41.7,21604.4333333333,0.0,1.0
2022-10-19,1.32,1.44,1.28,1.4,946913,39.6,43.2,38.4,42.0,31563.7666666667,0.0,1.0
2022-10-20,1.35,1.38,1.32,1.33,596251,40.5,41.4,39.6,39.9,19875.0333333333,0.0,1.0
2022-10-21,1.4,1.425,1.29,1.34,695067,42.0,42.75,38.7,40.2,23168.9,0.0,1.0
2022-10-24,1.38,1.4492,1.31,1.41,442265,41.4,43.476,39.3,42.3,14742.1666666667,0.0,1.0
2022-10-25,1.43,1.44,1.39,1.4,305831,42.9,43.2,41.7,42.0,10194.3666666667,0.0,1.0
2022-10-26,1.4,1.49,1.37,1.43,468443,42.0,44.7,41.1,42.9,15614.7666666667,0.0,1.0
2022-10-27,1.39,1.41,1.355,1.4,419673,41.7,42.3,40.65,42.0,13989.1,0.0,1.0
2022-10-28,1.42,1.45,1.355,1.38,394240,42.6,43.5,40.65,41.4,13141.3333333333,0.0,1.0
2022-10-31,1.4,1.425,1.37,1.4,422367,42.0,42.75,41.1,42.0,14078.9,0.0,1.0
2022-11-01,1.41,1.4789,1.405,1.41,356888,42.3,44.367,42.15,42.3,11896.2666666667,0.0,1.0
2022-11-02,1.39,1.45,1.36,1.42,624266,41.7,43.5,40.8,42.6,20808.8666666667,0.0,1.0
2022-11-03,1.4,1.4,1.33,1.35,325134,42.0,42.0,39.9,40.5,10837.8,0.0,1.0
2022-11-04,1.3,1.42,1.28,1.41,625103,39.0,42.6,38.4,42.3,20836.7666666667,0.0,1.0
2022-11-07,1.24,1.2982,1.24,1.29,648095,37.2,38.946,37.2,38.7,21603.1666666667,0.0,1.0
2022-11-08,1.27,1.31,1.23,1.23,436602,38.1,39.3,36.9,36.9,14553.4,0.0,1.0
2022-11-09,1.32,1.4,1.265,1.28,502093,39.6,42.0,37.95,38.4,16736.4333333333,0.0,1.0
2022-11-10,1.38,1.44,1.36,1.38,640047,41.4,43.2,40.8,41.4,21334.9,0.0,1.0
2022-11-11,1.47,1.5,1.37,1.37,712746,44.1,45.0,41.1,41.1,23758.2,0.0,1.0
2022-11-14,1.46,1.55,1.44,1.48,805480,43.8,46.5,43.2,44.4,26849.3333333333,0.0,1.0
2022-11-15,1.49,1.56,1.46,1.46,751631,44.7,46.8000000000001,43.8,43.8,25054.3666666667,0.0,1.0
2022-11-16,1.58,1.7,1.45,1.49,1635528,47.4000000000001,51.0,43.5,44.7,54517.5999999999,0.0,1.0
2022-11-17,1.57,1.6,1.52,1.53,541647,47.1000000000001,48.0000000000001,45.6000000000001,45.9,18054.9,0.0,1.0
2022-11-18,1.54,1.57,1.52,1.57,220357,46.2000000000001,47.1000000000001,45.6000000000001,47.1000000000001,7345.23333333332,0.0,1.0
2022-11-21,1.48,1.54,1.45,1.54,185551,44.4,46.2000000000001,43.5,46.2000000000001,6185.03333333333,0.0,1.0
2022-11-22,1.48,1.5,1.42,1.46,326571,44.4,45.0,42.6,43.8,10885.7,0.0,1.0
2022-11-23,1.41,1.49,1.4,1.47,299531,42.3,44.7,42.0,44.1,9984.36666666667,0.0,1.0
2022-11-25,1.4,1.4599,1.39,1.4,300082,42.0,43.797,41.7,42.0,10002.7333333333,0.0,1.0
2022-11-28,1.35,1.43,1.35,1.39,313284,40.5,42.9,40.5,41.7,10442.8,0.0,1.0
2022-11-29,1.3,1.4,1.3,1.4,348744,39.0,42.0,39.0,42.0,11624.8,0.0,1.0
2022-11-30,1.37,1.38,1.3,1.32,397089,41.1,41.4,39.0,39.6,13236.3,0.0,1.0
2022-12-01,1.33,1.385,1.33,1.36,168508,39.9,41.55,39.9,40.8,5616.93333333333,0.0,1.0
2022-12-02,1.34,1.35,1.28,1.31,343752,40.2,40.5,38.4,39.3,11458.4,0.0,1.0
2022-12-05,1.24,1.34,1.23,1.34,1125749,37.2,40.2,36.9,40.2,37524.9666666667,0.0,1.0
2022-12-06,1.2,1.25,1.16,1.24,963765,36.0,37.5,34.8,37.2,32125.5,0.0,1.0
2022-12-07,1.18,1.2,1.15,1.19,661824,35.4,36.0,34.5,35.7,22060.8,0.0,1.0
2022-12-08,1.16,1.2,1.1,1.2,761025,34.8,36.0,33.0,36.0,25367.5,0.0,1.0
2022-12-09,1.19,1.25,1.15,1.16,447695,35.7,37.5,34.5,34.8,14923.1666666667,0.0,1.0
2022-12-12,1.18,1.23,1.16,1.19,581899,35.4,36.9,34.8,35.7,19396.6333333333,0.0,1.0
2022-12-13,1.2,1.24,1.17,1.24,396431,36.0,37.2,35.1,37.2,13214.3666666667,0.0,1.0
2022-12-14,1.23,1.24,1.17,1.2,480067,36.9,37.2,35.1,36.0,16002.2333333333,0.0,1.0
2022-12-15,1.2,1.22,1.18,1.2,290090,36.0,36.6,35.4,36.0,9669.66666666667,0.0,1.0
2022-12-16,1.18,1.215,1.16,1.19,1439386,35.4,36.45,34.8,35.7,47979.5333333333,0.0,1.0
2022-12-19,1.16,1.19,1.13,1.19,666050,34.8,35.7,33.9,35.7,22201.6666666667,0.0,1.0
2022-12-20,1.08,1.17,1.08,1.14,501360,32.4,35.1,32.4,34.2,16712,0.0,1.0
2022-12-21,1.06,1.12,1.03,1.08,372601,31.8,33.6,30.9,32.4,12420.0333333333,0.0,1.0
2022-12-22,1.0,1.07,1.0,1.05,771040,30.0,32.1,30.0,31.5,25701.3333333333,0.0,1.0
2022-12-23,1.01,1.03,0.98,1.01,409636,30.3,30.9,29.4,30.3,13654.5333333333,0.0,1.0
2022-12-27,0.9931,1.03,0.96,1.02,445918,29.793,30.9,28.8,30.6,14863.9333333333,0.0,1.0
2022-12-28,0.9699,1.04,0.95,0.993,636049,29.097,31.2,28.5,29.79,21201.6333333333,0.0,1.0
2022-12-29,1.01,1.04,0.955,0.97,1256772,30.3,31.2,28.65,29.1,41892.4,0.0,1.0
2022-12-30,1.19,1.19,1.0,1.0,915825,35.7,35.7,30.0,30.0,30527.5,0.0,1.0
2023-01-03,1.17,1.29,1.14,1.22,906181,35.1,38.7,34.2,36.6,30206.0333333333,0.0,1.0
2023-01-04,1.36,1.38,1.1515,1.2,1397106,40.8,41.4,34.545,36.0,46570.2,0.0,1.0
2023-01-05,1.35,1.4,1.3,1.36,733665,40.5,42.0,39.0,40.8,24455.5,0.0,1.0
2023-01-06,1.36,1.44,1.28,1.38,790931,40.8,43.2,38.4,41.4,26364.3666666667,0.0,1.0
2023-01-09,1.25,1.39,1.24,1.37,598921,37.5,41.7,37.2,41.1,19964.0333333333,0.0,1.0
2023-01-10,1.28,1.305,1.23,1.25,435407,38.4,39.15,36.9,37.5,14513.5666666667,0.0,1.0
2023-01-11,1.3,1.36,1.275,1.3,408418,39.0,40.8,38.25,39.0,13613.9333333333,0.0,1.0
2023-01-12,1.39,1.41,1.27,1.3,556762,41.7,42.3,38.1,39.0,18558.7333333333,0.0,1.0
2023-01-13,1.37,1.45,1.345,1.37,696334,41.1,43.5,40.35,41.1,23211.1333333333,0.0,1.0
2023-01-17,1.41,1.42,1.36,1.37,274106,42.3,42.6,40.8,41.1,9136.86666666667,0.0,1.0
2023-01-18,1.3,1.438,1.3,1.41,408107,39.0,43.14,39.0,42.3,13603.5666666667,0.0,1.0
2023-01-19,1.22,1.3,1.21,1.29,289202,36.6,39.0,36.3,38.7,9640.06666666667,0.0,1.0
2023-01-20,1.21,1.25,1.21,1.25,299191,36.3,37.5,36.3,37.5,9973.03333333333,0.0,1.0
2023-01-23,1.21,1.26,1.205,1.21,487319,36.3,37.8,36.15,36.3,16243.9666666667,0.0,1.0
2023-01-24,1.23,1.25,1.19,1.21,616987,36.9,37.5,35.7,36.3,20566.2333333333,0.0,1.0
2023-01-25,1.19,1.23,1.175,1.22,411749,35.7,36.9,35.25,36.6,13724.9666666667,0.0,1.0
2023-01-26,1.16,1.2,1.15,1.2,379316,34.8,36.0,34.5,36.0,12643.8666666667,0.0,1.0
2023-01-27,1.17,1.2,1.15,1.15,780251,35.1,36.0,34.5,34.5,26008.3666666667,0.0,1.0
2023-01-30,1.14,1.18,1.13,1.17,340326,34.2,35.4,33.9,35.1,11344.2,0.0,1.0
2023-01-31,1.16,1.19,1.13,1.13,322719,34.8,35.7,33.9,33.9,10757.3,0.0,1.0
2023-02-01,1.17,1.2099,1.15,1.18,368905,35.1,36.297,34.5,35.4,12296.8333333333,0.0,1.0
2023-02-02,1.21,1.24,1.18,1.21,543704,36.3,37.2,35.4,36.3,18123.4666666667,0.0,1.0
2023-02-03,1.22,1.3,1.22,1.28,460439,36.6,39.0,36.6,38.4,15347.9666666667,0.0,1.0
2023-02-06,1.21,1.26,1.1901,1.24,362874,36.3,37.8,35.703,37.2,12095.8,0.0,1.0
2023-02-07,1.18,1.235,1.17,1.2,297734,35.4,37.05,35.1,36.0,9924.46666666667,0.0,1.0
2023-02-08,1.13,1.206,1.13,1.16,293701,33.9,36.18,33.9,34.8,9790.03333333333,0.0,1.0
2023-02-09,1.13,1.18,1.12,1.13,458619,33.9,35.4,33.6,33.9,15287.3,0.0,1.0
2023-02-10,1.11,1.14,1.08,1.13,426954,33.3,34.2,32.4,33.9,14231.8,0.0,1.0
2023-02-13,1.15,1.15,1.08,1.12,466972,34.5,34.5,32.4,33.6,15565.7333333333,0.0,1.0
2023-02-14,1.15,1.195,1.13,1.14,345096,34.5,35.85,33.9,34.2,11503.2,0.0,1.0
2023-02-15,1.25,1.2893,1.13,1.14,1407452,37.5,38.679,33.9,34.2,46915.0666666667,0.0,1.0
2023-02-16,1.21,1.26,1.175,1.23,1388251,36.3,37.8,35.25,36.9,46275.0333333333,0.0,1.0
2023-02-17,1.22,1.24,1.19,1.19,1029536,36.6,37.2,35.7,35.7,34317.8666666667,0.0,1.0
2023-02-21,1.16,1.21,1.15,1.2,498441,34.8,36.3,34.5,36.0,16614.7,0.0,1.0
2023-02-22,1.12,1.19,1.1,1.19,2208552,33.6,35.7,33.0,35.7,73618.4,0.0,1.0
2023-02-23,1.14,1.18,1.06,1.11,1223194,34.2,35.4,31.8,33.3,40773.1333333333,0.0,1.0
2023-02-24,1.1,1.13,1.1,1.13,413015,33.0,33.9,33.0,33.9,13767.1666666667,0.0,1.0
2023-02-27,1.1,1.1191,1.06,1.1,692967,33.0,33.573,31.8,33.0,23098.9,0.0,1.0
2023-02-28,1.12,1.149,1.09,1.09,350878,33.6,34.47,32.7,32.7,11695.9333333333,0.0,1.0
2023-03-01,1.12,1.15,1.11,1.11,345458,33.6,34.5,33.3,33.3,11515.2666666667,0.0,1.0
2023-03-02,1.14,1.18,1.1,1.12,292352,34.2,35.4,33.0,33.6,9745.06666666666,0.0,1.0
2023-03-03,1.17,1.205,1.1218,1.13,248814,35.1,36.15,33.654,33.9,8293.8,0.0,1.0
2023-03-06,1.07,1.16,1.06,1.15,706230,32.1,34.8,31.8,34.5,23541,0.0,1.0
2023-03-07,1.1,1.135,1.06,1.08,343746,33.0,34.05,31.8,32.4,11458.2,0.0,1.0
2023-03-08,1.15,1.15,1.08,1.1,392426,34.5,34.5,32.4,33.0,13080.8666666667,0.0,1.0
2023-03-09,1.02,1.19,1.01,1.16,729097,30.6,35.7,30.3,34.8,24303.2333333333,0.0,1.0
2023-03-10,0.91,1.05,0.9011,1.02,1037125,27.3,31.5,27.033,30.6,34570.8333333333,0.0,1.0
2023-03-13,0.9295,0.994,0.9101,0.9442,494543,27.885,29.82,27.303,28.326,16484.7666666667,0.0,1.0
2023-03-14,0.889,0.9553,0.8644,0.9295,735222,26.67,28.659,25.932,27.885,24507.4,0.0,1.0
2023-03-15,0.8994,0.8994,0.86,0.8776,316495,26.982,26.982,25.8,26.328,10549.8333333333,0.0,1.0
2023-03-16,0.8884,0.9388,0.86,0.8722,578988,26.652,28.164,25.8,26.166,19299.6,0.0,1.0
2023-03-17,0.87,0.894,0.842,0.8782,470919,26.1,26.82,25.26,26.346,15697.3,0.0,1.0
2023-03-20,0.83,0.8761,0.801,0.87,524454,24.9,26.283,24.03,26.1,17481.8,0.0,1.0
2023-03-21,0.85,0.86,0.801,0.85,736394,25.5,25.8,24.03,25.5,24546.4666666667,0.0,1.0
2023-03-22,0.7905,0.8648,0.7807,0.84,532641,23.715,25.944,23.421,25.2,17754.7,0.0,1.0
2023-03-23,0.7397,0.8248,0.715,0.79,690775,22.191,24.744,21.45,23.7,23025.8333333333,0.0,1.0
2023-03-24,0.7,0.7549,0.691801,0.7371,589760,21.0,22.647,20.75403,22.113,19658.6666666667,0.0,1.0
2023-03-27,0.7399,0.74,0.682,0.7263,2927423,22.197,22.2,20.46,21.789,97580.7666666667,0.0,1.0
2023-03-28,0.7673,0.8248,0.75,0.75,1356306,23.019,24.744,22.5,22.5,45210.2,0.0,1.0
2023-03-29,0.758,0.81,0.74,0.81,701579,22.74,24.3,22.2,24.3,23385.9666666667,0.0,1.0
2023-03-30,0.702,0.78,0.7,0.76,637922,21.06,23.4,21.0,22.8,21264.0666666667,0.0,1.0
2023-03-31,0.7536,0.768,0.7005,0.718,716210,22.608,23.04,21.015,21.54,23873.6666666667,0.0,1.0
2023-04-03,0.7745,0.7996,0.75048,0.76,351736,23.235,23.988,22.5144,22.8,11724.5333333333,0.0,1.0
2023-04-04,0.769,0.79,0.7422,0.7802,308428,23.07,23.7,22.266,23.406,10280.9333333333,0.0,1.0
2023-04-05,0.7518,0.768901,0.74,0.75,348959,22.554,23.06703,22.2,22.5,11631.9666666667,0.0,1.0
2023-04-06,0.7898,0.7917,0.75,0.7671,342959,23.694,23.751,22.5,23.013,11431.9666666667,0.0,1.0
2023-04-10,0.7652,0.79,0.76,0.79,171455,22.956,23.7,22.8,23.7,5715.16666666667,0.0,1.0
2023-04-11,0.8043,0.82,0.76,0.78,693582,24.129,24.6,22.8,23.4,23119.4,0.0,1.0
2023-04-12,0.785,0.83,0.78,0.8,1297614,23.55,24.9,23.4,24.0,43253.8,0.0,1.0
2023-04-13,0.8713,0.91,0.8098,0.82,899758,26.139,27.3,24.294,24.6,29991.9333333333,0.0,1.0
2023-04-14,0.8451,0.91,0.84,0.89,367843,25.353,27.3,25.2,26.7,12261.4333333333,0.0,1.0
2023-04-17,0.825,0.86,0.825,0.85,555609,24.75,25.8,24.75,25.5,18520.3,0.0,1.0
2023-04-18,0.9082,0.9475,0.832,0.84,1356219,27.246,28.425,24.96,25.2,45207.3,0.0,1.0
2023-04-19,0.9047,0.948,0.8633,0.8985,514244,27.141,28.44,25.899,26.955,17141.4666666667,0.0,1.0
2023-04-20,0.91,0.92,0.885,0.901,288820,27.3,27.6,26.55,27.03,9627.33333333333,0.0,1.0
2023-04-21,0.91,0.93,0.89,0.9,467267,27.3,27.9,26.7,27.0,15575.5666666667,0.0,1.0
2023-04-24,0.882,0.93,0.88,0.91,353835,26.46,27.9,26.4,27.3,11794.5,0.0,1.0
2023-04-25,0.8814,0.9046,0.85,0.88,321484,26.442,27.138,25.5,26.4,10716.1333333333,0.0,1.0
2023-04-26,0.8112,0.899899,0.7951,0.869,580288,24.336,26.99697,23.853,26.07,19342.9333333333,0.0,1.0
2023-04-27,0.82,0.82,0.7603,0.8175,261871,24.6,24.6,22.809,24.525,8729.03333333333,0.0,1.0
2023-04-28,0.84,0.85,0.8014,0.8014,201487,25.2,25.5,24.042,24.042,6716.23333333333,0.0,1.0
2023-05-01,0.8525,0.8705,0.83,0.8331,168526,25.575,26.115,24.9,24.993,5617.53333333333,0.0,1.0
2023-05-02,0.82,0.88,0.8123,0.854,164326,24.6,26.4,24.369,25.62,5477.53333333333,0.0,1.0
2023-05-03,0.82,0.85,0.8123,0.82,126270,24.6,25.5,24.369,24.6,4209,0.0,1.0
2023-05-04,0.8249,0.87,0.7931,0.8426,302346,24.747,26.1,23.793,25.278,10078.2,0.0,1.0
2023-05-05,0.85,0.86,0.8215,0.8215,488670,25.5,25.8,24.645,24.645,16289,0.0,1.0
2023-05-08,0.85,0.873,0.8316,0.85,286386,25.5,26.19,24.948,25.5,9546.2,0.0,1.0
2023-05-09,0.85,0.87,0.825,0.825,182623,25.5,26.1,24.75,24.75,6087.43333333333,0.0,1.0
2023-05-10,0.83,0.8799,0.808,0.85,487141,24.9,26.397,24.24,25.5,16238.0333333333,0.0,1.0
2023-05-11,0.75,0.83,0.75,0.7737,999384,22.5,24.9,22.5,23.211,33312.8,0.0,1.0
2023-05-12,0.746,0.7899,0.73,0.7626,534646,22.38,23.697,21.9,22.878,17821.5333333333,0.0,1.0
2023-05-15,0.7575,0.78,0.748,0.77,214196,22.725,23.4,22.44,23.1,7139.86666666666,0.0,1.0
2023-05-16,0.749,0.787466,0.74,0.77,265744,22.47,23.62398,22.2,23.1,8858.13333333333,0.0,1.0
2023-05-17,0.744,0.7829,0.71,0.74,525760,22.32,23.487,21.3,22.2,17525.3333333333,0.0,1.0
2023-05-18,0.7301,0.7528,0.72,0.75,292491,21.903,22.584,21.6,22.5,9749.7,0.0,1.0
2023-05-19,0.7769,0.845,0.7607,0.7803,983577,23.307,25.35,22.821,23.409,32785.9,0.0,1.0
2023-05-22,0.7836,0.795601,0.75,0.78,416297,23.508,23.86803,22.5,23.4,13876.5666666667,0.0,1.0
2023-05-23,0.8625,0.8911,0.7937,0.7937,995488,25.875,26.733,23.811,23.811,33182.9333333333,0.0,1.0
2023-05-24,0.8153,0.9006,0.811,0.9,338697,24.459,27.018,24.33,27.0,11289.9,0.0,1.0
2023-05-25,0.7324,0.8499,0.73,0.8203,762977,21.972,25.497,21.9,24.609,25432.5666666667,0.0,1.0
2023-05-26,0.7391,0.768,0.73,0.7598,557422,22.173,23.04,21.9,22.794,18580.7333333333,0.0,1.0
2023-05-30,0.84,0.8525,0.741,0.76,871878,25.2,25.575,22.23,22.8,29062.6,0.0,1.0
2023-05-31,0.74,0.9,0.74,0.85,1427470,22.2,27.0,22.2,25.5,47582.3333333333,0.0,1.0
2023-06-01,0.767,0.8,0.7352,0.79,786160,23.01,24.0,22.056,23.7,26205.3333333333,0.0,1.0
2023-06-02,0.75,0.7899,0.749,0.78,592325,22.5,23.697,22.47,23.4,19744.1666666667,0.0,1.0
2023-06-05,0.81,0.833,0.74,0.7899,931527,24.3,24.99,22.2,23.697,31050.9,0.0,1.0
2023-06-06,0.815,0.83,0.782,0.8126,409082,24.45,24.9,23.46,24.378,13636.0666666667,0.0,1.0
2023-06-07,0.779,0.84,0.75,0.82,809450,23.37,25.2,22.5,24.6,26981.6666666667,0.0,1.0
2023-06-08,0.7565,0.7988,0.7256,0.7709,766492,22.695,23.964,21.768,23.127,25549.7333333333,0.0,1.0
2023-06-09,0.732,0.759799,0.7256,0.7427,506396,21.96,22.79397,21.768,22.281,16879.8666666667,0.0,1.0
2023-06-12,0.738,0.753,0.719,0.73,762517,22.14,22.59,21.57,21.9,25417.2333333333,0.0,1.0
2023-06-13,0.71,0.75,0.7011,0.75,1310412,21.3,22.5,21.033,22.5,43680.4,0.0,1.0
2023-06-14,0.6599,0.74,0.654999,0.7048,1744375,19.797,22.2,19.64997,21.144,58145.8333333333,0.0,1.0
2023-06-15,0.6791,0.687,0.6457,0.6646,630437,20.373,20.61,19.371,19.938,21014.5666666667,0.0,1.0
2023-06-16,0.66,0.706,0.61,0.6851,1521174,19.8,21.18,18.3,20.553,50705.8,0.0,1.0
2023-06-20,0.65,0.67,0.6419,0.6687,419521,19.5,20.1,19.257,20.061,13984.0333333333,0.0,1.0
2023-06-21,0.59,0.63,0.59,0.62,1095198,17.7,18.9,17.7,18.6,36506.6,0.0,1.0
2023-06-22,0.5809,0.61,0.57,0.6,846348,17.427,18.3,17.1,18.0,28211.6,0.0,1.0
2023-06-23,0.5754,0.6053,0.5754,0.5938,826067,17.262,18.159,17.262,17.814,27535.5666666667,0.0,1.0
2023-06-26,0.5699,0.6005,0.5661,0.5921,635764,17.097,18.015,16.983,17.763,21192.1333333333,0.0,1.0
2023-06-27,0.545,0.5797,0.53,0.57,902805,16.35,17.391,15.9,17.1,30093.5,0.0,1.0
2023-06-28,0.5258,0.54,0.513,0.535,592910,15.774,16.2,15.39,16.05,19763.6666666667,0.0,1.0
2023-06-29,0.52,0.54,0.512,0.515,490951,15.6,16.2,15.36,15.45,16365.0333333333,0.0,1.0
2023-06-30,0.526,0.5387,0.511,0.52,477610,15.78,16.161,15.33,15.6,15920.3333333333,0.0,1.0
2023-07-03,0.54,0.56,0.5301,0.5351,320070,16.2,16.8,15.903,16.053,10669,0.0,1.0
2023-07-05,0.5203,0.565,0.5203,0.565,777935,15.609,16.95,15.609,16.95,25931.1666666667,0.0,1.0
2023-07-06,0.5381,0.5543,0.5205,0.54,467580,16.143,16.629,15.615,16.2,15586,0.0,1.0
2023-07-07,0.5859,0.5859,0.5286,0.5381,1082656,17.577,17.577,15.858,16.143,36088.5333333333,0.0,1.0
2023-07-10,0.64,0.6621,0.578,0.588,1627990,19.2,19.863,17.34,17.64,54266.3333333333,0.0,1.0
2023-07-11,0.6006,0.66,0.6006,0.66,809393,18.018,19.8,18.018,19.8,26979.7666666667,0.0,1.0
2023-07-12,0.6708,0.73,0.61,0.61,2193763,20.124,21.9,18.3,18.3,73125.4333333333,0.0,1.0
2023-07-13,0.6936,0.72,0.671,0.671,886137,20.808,21.6,20.13,20.13,29537.9,0.0,1.0
2023-07-14,0.68,0.7225,0.66,0.72,926021,20.4,21.675,19.8,21.6,30867.3666666667,0.0,1.0
2023-07-17,0.6651,0.71,0.6651,0.6895,974668,19.953,21.3,19.953,20.685,32488.9333333333,0.0,1.0
2023-07-18,0.655,0.6844,0.636,0.6699,724637,19.65,20.532,19.08,20.097,24154.5666666667,0.0,1.0
2023-07-19,0.6611,0.69,0.6432,0.648,491859,19.833,20.7,19.296,19.44,16395.3,0.0,1.0
2023-07-20,0.634,0.688,0.625,0.6755,818947,19.02,20.64,18.75,20.265,27298.2333333333,0.0,1.0
2023-07-21,0.641,0.6632,0.6023,0.6401,655816,19.23,19.896,18.069,19.203,21860.5333333333,0.0,1.0
2023-07-24,0.5957,0.675,0.5816,0.67,704464,17.871,20.25,17.448,20.1,23482.1333333333,0.0,1.0
2023-07-25,0.5799,0.6147,0.5516,0.6,813087,17.397,18.441,16.548,18.0,27102.9,0.0,1.0
2023-07-26,0.585,0.5969,0.565,0.571,524011,17.55,17.907,16.95,17.13,17467.0333333333,0.0,1.0
2023-07-27,0.566,0.6095,0.564,0.59,574280,16.98,18.285,16.92,17.7,19142.6666666667,0.0,1.0
2023-07-28,0.5621,0.6009,0.5346,0.6,1294737,16.863,18.027,16.038,18.0,43157.9,0.0,1.0
2023-07-31,0.578,0.5881,0.57,0.58,421960,17.34,17.643,17.1,17.4,14065.3333333333,0.0,1.0
2023-08-01,0.5796,0.6051,0.57,0.59,785191,17.388,18.153,17.1,17.7,26173.0333333333,0.0,1.0
2023-08-02,0.549,0.5946,0.5375,0.5703,1173036,16.47,17.838,16.125,17.109,39101.2,0.0,1.0
2023-08-03,0.5393,0.56,0.5337,0.5374,420026,16.179,16.8,16.011,16.122,14000.8666666667,0.0,1.0
2023-08-04,0.56,0.5799,0.54,0.574,665666,16.8,17.397,16.2,17.22,22188.8666666667,0.0,1.0
2023-08-07,0.5305,0.5782,0.5305,0.57,474307,15.915,17.346,15.915,17.1,15810.2333333333,0.0,1.0
2023-08-08,0.527,0.552,0.52,0.5325,825129,15.81,16.56,15.6,15.975,27504.3,0.0,1.0
2023-08-09,0.5398,0.5459,0.52,0.524,500903,16.194,16.377,15.6,15.72,16696.7666666667,0.0,1.0
2023-08-10,0.54,0.55,0.5292,0.5364,326749,16.2,16.5,15.876,16.092,10891.6333333333,0.0,1.0
2023-08-11,0.535,0.5475,0.5212,0.5337,253065,16.05,16.425,15.636,16.011,8435.5,0.0,1.0
2023-08-14,0.5309,0.5413,0.52,0.5299,699442,15.927,16.239,15.6,15.897,23314.7333333333,0.0,1.0
2023-08-15,0.5304,0.5498,0.53,0.5351,1613955,15.912,16.494,15.9,16.053,53798.5,0.0,1.0
2023-08-16,0.525,0.609,0.47,0.5882,11770295,15.75,18.27,14.1,17.646,392343.166666667,0.0,1.0
2023-08-17,0.46,0.51,0.414,0.51,4035814,13.8,15.3,12.42,15.3,134527.133333333,0.0,1.0
2023-08-18,0.48,0.5049,0.44,0.4498,2679776,14.4,15.147,13.2,13.494,89325.8666666667,0.0,1.0
2023-08-21,0.45,0.4899,0.4499,0.4899,1770723,13.5,14.697,13.497,14.697,59024.1,0.0,1.0
2023-08-22,0.455,0.49,0.4426,0.462,846340,13.65,14.7,13.278,13.86,28211.3333333333,0.0,1.0
2023-08-23,0.51,0.5398,0.455,0.455,2005500,15.3,16.194,13.65,13.65,66850,0.0,1.0
2023-08-24,0.5,0.5245,0.499,0.51,599866,15.0,15.735,14.97,15.3,19995.5333333333,0.0,1.0
2023-08-25,0.51,0.5241,0.472,0.5,1009956,15.3,15.723,14.16,15.0,33665.2,0.0,1.0
2023-08-28,0.535,0.54,0.51,0.5109,514369,16.05,16.2,15.3,15.327,17145.6333333333,0.0,1.0
2023-08-29,0.537,0.5588,0.5199,0.5423,1272672,16.11,16.764,15.597,16.269,42422.4,0.0,1.0
2023-08-30,0.4916,0.545,0.485,0.537,1123801,14.748,16.35,14.55,16.11,37460.0333333333,0.0,1.0
2023-08-31,0.4625,0.5082,0.45,0.491,1316868,13.875,15.246,13.5,14.73,43895.6,0.0,1.0
2023-09-01,0.487,0.495,0.46,0.46,658991,14.61,14.85,13.8,13.8,21966.3666666667,0.0,1.0
2023-09-05,0.47,0.49,0.468,0.4748,618381,14.1,14.7,14.04,14.244,20612.7,0.0,1.0
2023-09-06,0.4398,0.469,0.4306,0.465,1667123,13.194,14.07,12.918,13.95,55570.7666666667,0.0,1.0
2023-09-07,0.4101,0.4401,0.4058,0.4335,1022748,12.303,13.203,12.174,13.005,34091.6,0.0,1.0
2023-09-08,0.415,0.43,0.401,0.4263,655911,12.45,12.9,12.03,12.789,21863.7,0.0,1.0
2023-09-11,0.43,0.445,0.4083,0.4083,579886,12.9,13.35,12.249,12.249,19329.5333333333,0.0,1.0
2023-09-12,0.4398,0.460201,0.4216,0.4264,736521,13.194,13.80603,12.648,12.792,24550.7,0.0,1.0
2023-09-13,0.4298,0.44889,0.4242,0.4242,590027,12.894,13.4667,12.726,12.726,19667.5666666667,0.0,1.0
2023-09-14,0.4198,0.4488,0.414,0.429,778272,12.594,13.464,12.42,12.87,25942.4,0.0,1.0
2023-09-15,0.41,0.4388,0.4055,0.43,696044,12.3,13.164,12.165,12.9,23201.4666666667,0.0,1.0
2023-09-18,0.4103,0.4499,0.41,0.44,972736,12.309,13.497,12.3,13.2,32424.5333333333,0.0,1.0
2023-09-19,0.4243,0.4295,0.41,0.41,684716,12.729,12.885,12.3,12.3,22823.8666666667,0.0,1.0
2023-09-20,0.43,0.447,0.4149,0.4149,777553,12.9,13.41,12.447,12.447,25918.4333333333,0.0,1.0
2023-09-21,0.393,0.43,0.386,0.43,1041638,11.79,12.9,11.58,12.9,34721.2666666667,0.0,1.0
2023-09-22,0.3804,0.407796,0.38,0.4,633760,11.412,12.23388,11.4,12.0,21125.3333333333,0.0,1.0
2023-09-25,0.3688,0.3853,0.35,0.38,406800,11.064,11.559,10.5,11.4,13560,0.0,1.0
2023-09-26,0.3773,0.38,0.361424,0.3615,381430,11.319,11.4,10.84272,10.845,12714.3333333333,0.0,1.0
2023-09-27,0.37,0.3924,0.37,0.38,780612,11.1,11.772,11.1,11.4,26020.4,0.0,1.0
2023-09-28,0.3561,0.37,0.3508,0.37,356317,10.683,11.1,10.524,11.1,11877.2333333333,0.0,1.0
2023-09-29,0.3413,0.3694,0.341,0.3521,588717,10.239,11.082,10.23,10.563,19623.9,0.0,1.0
2023-10-02,0.3324,0.3595,0.325,0.3595,649832,9.97200000000001,10.785,9.75000000000001,10.785,21661.0666666666,0.0,1.0
2023-10-03,0.322,0.3349,0.291,0.325,1301407,9.66000000000001,10.047,8.73000000000001,9.75000000000001,43380.2333333333,0.0,1.0
2023-10-04,0.3227,0.325,0.3105,0.3105,352268,9.68100000000001,9.75000000000001,9.31500000000001,9.31500000000001,11742.2666666667,0.0,1.0
2023-10-05,0.3144,0.3248,0.312,0.32,396078,9.43200000000001,9.74400000000001,9.36000000000001,9.60000000000001,13202.6,0.0,1.0
2023-10-06,0.3219,0.3248,0.315,0.315,277979,9.65700000000001,9.74400000000001,9.45000000000001,9.45000000000001,9265.96666666666,0.0,1.0
2023-10-09,0.312,0.3231,0.3105,0.3201,137768,9.36000000000001,9.69300000000001,9.31500000000001,9.60300000000001,4592.26666666666,0.0,1.0
2023-10-10,0.3065,0.3448,0.3065,0.31,1226898,9.19500000000001,10.344,9.19500000000001,9.30000000000001,40896.6,0.0,1.0
2023-10-11,0.3228,0.336,0.3,0.301,3371521,9.68400000000001,10.08,9.00000000000001,9.03000000000001,112384.033333333,0.0,1.0
2023-10-12,0.3091,0.320563,0.2805,0.3101,1344736,9.27300000000001,9.61689000000001,8.41500000000001,9.30300000000001,44824.5333333333,0.0,1.0
2023-10-13,0.3001,0.306,0.291,0.3,553055,9.00300000000001,9.18000000000001,8.73000000000001,9.00000000000001,18435.1666666666,0.0,1.0
2023-10-16,0.3003,0.312,0.3002,0.305,414801,9.00900000000001,9.36000000000001,9.00600000000001,9.15000000000001,13826.7,0.0,1.0
2023-10-17,0.3071,0.312,0.3001,0.3056,498359,9.21300000000001,9.36000000000001,9.00300000000001,9.16800000000001,16611.9666666666,0.0,1.0
2023-10-18,0.3083,0.31,0.2941,0.3053,377254,9.24900000000001,9.30000000000001,8.82300000000001,9.15900000000001,12575.1333333333,0.0,1.0
2023-10-19,0.303,0.3099,0.3,0.3,550312,9.09000000000001,9.29700000000001,9.00000000000001,9.00000000000001,18343.7333333333,0.0,1.0
2023-10-20,0.2969,0.3099,0.291,0.304,782845,8.90700000000001,9.29700000000001,8.73000000000001,9.12000000000001,26094.8333333333,0.0,1.0
2023-10-23,0.2972,0.3079,0.2841,0.3079,632003,8.91600000000001,9.23700000000001,8.52300000000001,9.23700000000001,21066.7666666666,0.0,1.0
2023-10-24,0.2888,0.3052,0.2857,0.3,767481,8.66400000000001,9.15600000000001,8.57100000000001,9.00000000000001,25582.7,0.0,1.0
2023-10-25,0.2859,0.3,0.28,0.3,462503,8.57700000000001,9.00000000000001,8.40000000000001,9.00000000000001,15416.7666666666,0.0,1.0
2023-10-26,0.2905,0.2995,0.281,0.29,737981,8.71500000000001,8.98500000000001,8.43000000000001,8.70000000000001,24599.3666666666,0.0,1.0
2023-10-27,0.2869,0.299,0.275,0.299,761340,8.60700000000001,8.97000000000001,8.25000000000001,8.97000000000001,25378,0.0,1.0
2023-10-30,0.3095,0.32,0.2851,0.2963,1377780,9.28500000000001,9.60000000000001,8.55300000000001,8.88900000000001,45925.9999999999,0.0,1.0
2023-10-31,0.3078,0.335,0.3051,0.324,1425980,9.23400000000001,10.05,9.15300000000001,9.72000000000001,47532.6666666666,0.0,1.0
2023-11-01,0.399,0.4,0.3201,0.3295,4324867,11.97,12.0,9.60300000000001,9.88500000000001,144162.233333333,0.0,1.0
2023-11-02,0.4,0.415,0.3509,0.4033,1711376,12.0,12.45,10.527,12.099,57045.8666666667,0.0,1.0
2023-11-03,0.4256,0.4256,0.393,0.41,1370197,12.768,12.768,11.79,12.3,45673.2333333333,0.0,1.0
2023-11-06,0.3999,0.4395,0.3921,0.435,1334170,11.997,13.185,11.763,13.05,44472.3333333333,0.0,1.0
2023-11-07,0.39,0.4399,0.39,0.4051,1745019,11.7,13.197,11.7,12.153,58167.3,0.0,1.0
2023-11-08,0.3931,0.4,0.382,0.4,498999,11.793,12.0,11.46,12.0,16633.3,0.0,1.0
2023-11-09,0.394,0.41,0.3885,0.405,1050152,11.82,12.3,11.655,12.15,35005.0666666667,0.0,1.0
2023-11-10,0.3788,0.4,0.3703,0.39,702339,11.364,12.0,11.109,11.7,23411.3,0.0,1.0
2023-11-13,0.343,0.3862,0.3408,0.3862,631926,10.29,11.586,10.224,11.586,21064.2,0.0,1.0
2023-11-14,0.3465,0.3511,0.3167,0.3411,758790,10.395,10.533,9.50100000000001,10.233,25293,0.0,1.0
2023-11-15,0.374,0.374,0.3466,0.3572,669688,11.22,11.22,10.398,10.716,22322.9333333333,0.0,1.0
2023-11-16,0.3822,0.405,0.3603,0.385,1350315,11.466,12.15,10.809,11.55,45010.5,0.0,1.0
2023-11-17,0.4366,0.4366,0.3882,0.3882,1559942,13.098,13.098,11.646,11.646,51998.0666666667,0.0,1.0
2023-11-20,0.448,0.4695,0.44,0.4466,940653,13.44,14.085,13.2,13.398,31355.1,0.0,1.0
2023-11-21,0.4197,0.457,0.413,0.43,419720,12.591,13.71,12.39,12.9,13990.6666666667,0.0,1.0
2023-11-22,0.4238,0.442,0.41,0.429,346664,12.714,13.26,12.3,12.87,11555.4666666667,0.0,1.0
2023-11-24,0.414,0.44,0.3853,0.43,1537833,12.42,13.2,11.559,12.9,51261.1,0.0,1.0
2023-11-27,0.383,0.41,0.3828,0.3889,528673,11.49,12.3,11.484,11.667,17622.4333333333,0.0,1.0
2023-11-28,0.408,0.41,0.3836,0.4,697741,12.24,12.3,11.508,12.0,23258.0333333333,0.0,1.0
2023-11-29,0.37,0.4157,0.36,0.41,672331,11.1,12.471,10.8,12.3,22411.0333333333,0.0,1.0
2023-11-30,0.3551,0.395,0.355,0.38,1538116,10.653,11.85,10.65,11.4,51270.5333333333,0.0,1.0
2023-12-01,0.365,0.3701,0.35,0.36,639840,10.95,11.103,10.5,10.8,21328,0.0,1.0
2023-12-04,0.3862,0.3935,0.3609,0.3789,331687,11.586,11.805,10.827,11.367,11056.2333333333,0.0,1.0
2023-12-05,0.4046,0.4241,0.3758,0.3875,673159,12.138,12.723,11.274,11.625,22438.6333333333,0.0,1.0
2023-12-06,0.4105,0.42,0.3949,0.41,350167,12.315,12.6,11.847,12.3,11672.2333333333,0.0,1.0
2023-12-07,0.405,0.4189,0.373,0.41,604647,12.15,12.567,11.19,12.3,20154.9,0.0,1.0
2023-12-08,0.4027,0.4098,0.3936,0.4045,376093,12.081,12.294,11.808,12.135,12536.4333333333,0.0,1.0
2023-12-11,0.389,0.4,0.38,0.4,373990,11.67,12.0,11.4,12.0,12466.3333333333,0.0,1.0
2023-12-12,0.385,0.4,0.380301,0.39,271678,11.55,12.0,11.40903,11.7,9055.93333333333,0.0,1.0
2023-12-13,0.3953,0.405,0.375,0.3863,1402214,11.859,12.15,11.25,11.589,46740.4666666667,0.0,1.0
2023-12-14,0.4096,0.423999,0.4,0.4031,662432,12.288,12.71997,12.0,12.093,22081.0666666667,0.0,1.0
2023-12-15,0.3985,0.415,0.3868,0.41,786014,11.955,12.45,11.604,12.3,26200.4666666667,0.0,1.0
2023-12-18,0.3522,0.3999,0.3522,0.3914,608458,10.566,11.997,10.566,11.742,20281.9333333333,0.0,1.0
2023-12-19,0.361,0.374,0.35,0.35,583211,10.83,11.22,10.5,10.5,19440.3666666667,0.0,1.0
2023-12-20,0.3601,0.373,0.352,0.3688,589693,10.803,11.19,10.56,11.064,19656.4333333333,0.0,1.0
2023-12-21,0.3539,0.3636,0.3499,0.355,438664,10.617,10.908,10.497,10.65,14622.1333333333,0.0,1.0
2023-12-22,0.3702,0.3815,0.354,0.36,743174,11.106,11.445,10.62,10.8,24772.4666666667,0.0,1.0
2023-12-26,0.3662,0.379,0.3646,0.3699,540531,10.986,11.37,10.938,11.097,18017.7,0.0,1.0
2023-12-27,0.3611,0.3843,0.355601,0.3843,925079,10.833,11.529,10.66803,11.529,30835.9666666667,0.0,1.0
2023-12-28,0.3699,0.3788,0.361,0.3625,1456147,11.097,11.364,10.83,10.875,48538.2333333333,0.0,1.0
2023-12-29,0.365,0.3798,0.3627,0.3657,1875091,10.95,11.394,10.881,10.971,62503.0333333333,0.0,1.0
2024-01-02,0.37,0.388,0.36,0.3602,1272062,11.1,11.64,10.8,10.806,42402.0666666667,0.0,1.0
2024-01-03,0.3891,0.3891,0.3743,0.3753,340493,11.673,11.673,11.229,11.259,11349.7666666667,0.0,1.0
2024-01-04,0.39,0.399,0.38,0.39,686618,11.7,11.97,11.4,11.7,22887.2666666667,0.0,1.0
2024-01-05,0.3722,0.38415,0.37005,0.3759,388394,11.166,11.5245,11.1015,11.277,12946.4666666667,0.0,1.0
2024-01-08,0.398,0.4112,0.3725,0.3725,2988109,11.94,12.336,11.175,11.175,99603.6333333333,0.0,1.0
2024-01-09,0.4382,0.50005,0.425,0.4378,35416434,13.146,15.0015,12.75,13.134,1180547.8,0.0,1.0
2024-01-10,0.4275,0.453,0.421,0.45,3725832,12.825,13.59,12.63,13.5,124194.4,0.0,1.0
2024-01-11,0.427,0.44,0.3991,0.439,3115614,12.81,13.2,11.973,13.17,103853.8,0.0,1.0
2024-01-12,0.4301,0.4317,0.412,0.4249,1607010,12.903,12.951,12.36,12.747,53567,0.0,1.0
2024-01-16,0.405,0.434,0.4,0.4339,1414568,12.15,13.02,12.0,13.017,47152.2666666667,0.0,1.0
2024-01-17,0.39,0.41,0.375,0.4,1899215,11.7,12.3,11.25,12.0,63307.1666666667,0.0,1.0
2024-01-18,0.3769,0.397,0.37,0.381,1043676,11.307,11.91,11.1,11.43,34789.2,0.0,1.0
2024-01-19,0.381,0.3927,0.3605,0.3927,1657123,11.43,11.781,10.815,11.781,55237.4333333333,0.0,1.0
2024-01-22,0.3719,0.374,0.353,0.3666,1735304,11.157,11.22,10.59,10.998,57843.4666666667,0.0,1.0
2024-01-23,0.365,0.378,0.3531,0.3615,949627,10.95,11.34,10.593,10.845,31654.2333333333,0.0,1.0
2024-01-24,0.36,0.3778,0.35,0.3741,1451242,10.8,11.334,10.5,11.223,48374.7333333333,0.0,1.0
2024-01-25,0.3631,0.367,0.3501,0.3619,550670,10.893,11.01,10.503,10.857,18355.6666666667,0.0,1.0
2024-01-26,0.3616,0.368,0.355,0.365,442178,10.848,11.04,10.65,10.95,14739.2666666667,0.0,1.0
2024-01-29,0.385,0.3859,0.36,0.36,769027,11.55,11.577,10.8,10.8,25634.2333333333,0.0,1.0
2024-01-30,0.38,0.3854,0.3705,0.3823,454579,11.4,11.562,11.115,11.469,15152.6333333333,0.0,1.0
2024-01-31,0.3765,0.3849,0.3744,0.3837,356013,11.295,11.547,11.232,11.511,11867.1,0.0,1.0
2024-02-01,0.38,0.3838,0.37,0.37,235667,11.4,11.514,11.1,11.1,7855.56666666667,0.0,1.0
2024-02-02,0.3702,0.38,0.37,0.38,197381,11.106,11.4,11.1,11.4,6579.36666666667,0.0,1.0
2024-02-05,0.3809,0.39,0.36,0.39,1155453,11.427,11.7,10.8,11.7,38515.1,0.0,1.0
2024-02-06,0.3965,0.408,0.379,0.379,563026,11.895,12.24,11.37,11.37,18767.5333333333,0.0,1.0
2024-02-07,0.4,0.41,0.3984,0.402,670861,12.0,12.3,11.952,12.06,22362.0333333333,0.0,1.0
2024-02-08,0.3998,0.412,0.3881,0.3988,642710,11.994,12.36,11.643,11.964,21423.6666666667,0.0,1.0
2024-02-09,0.384,0.3876,0.3699,0.375,1644746,11.52,11.628,11.097,11.25,54824.8666666667,0.0,1.0
2024-02-12,0.3751,0.4037,0.3751,0.39,1515406,11.253,12.111,11.253,11.7,50513.5333333333,0.0,1.0
2024-02-13,0.3724,0.379,0.364,0.379,863327,11.172,11.37,10.92,11.37,28777.5666666667,0.0,1.0
2024-02-14,11.99,12.164,10.94,11.16,137019,11.99,12.164,10.94,11.16,137019,0.0,0.0333333333333333
2024-02-15,11.6,12.15,11.54,12.0,61601,11.6,12.15,11.54,12.0,61601,0.0,1.0
2024-02-16,11.85,12.04,11.6,11.95,85556,11.85,12.04,11.6,11.95,85556,0.0,1.0
2024-02-20,12.95,13.25,11.79,12.0,137608,12.95,13.25,11.79,12.0,137608,0.0,1.0
2024-02-21,12.36,12.96,12.2005,12.78,38989,12.36,12.96,12.2005,12.78,38989,0.0,1.0
2024-02-22,12.17,12.8399,12.1,12.46,27588,12.17,12.8399,12.1,12.46,27588,0.0,1.0
2024-02-23,13.29,13.429,12.0,12.12,71897,13.29,13.429,12.0,12.12,71897,0.0,1.0
2024-02-26,16.0,16.41,13.35,13.35,167057,16.0,16.41,13.35,13.35,167057,0.0,1.0
2024-02-27,16.04,16.525,15.69,16.26,79326,16.04,16.525,15.69,16.26,79326,0.0,1.0
2024-02-28,18.56,18.85,15.63,15.87,131067,18.56,18.85,15.63,15.87,131067,0.0,1.0
2024-02-29,18.5,19.4299,18.01,18.88,224871,18.5,19.4299,18.01,18.88,224871,0.0,1.0
2024-03-01,12.72,14.7799,11.6,14.6,1823775,12.72,14.7799,11.6,14.6,1823775,0.0,1.0
2024-03-04,12.5,12.94,12.21,12.82,299506,12.5,12.94,12.21,12.82,299506,0.0,1.0
2024-03-05,12.21,12.75,12.14,12.4,178415,12.21,12.75,12.14,12.4,178415,0.0,1.0
2024-03-06,12.5,12.84,12.21,12.4,84767,12.5,12.84,12.21,12.4,84767,0.0,1.0
2024-03-07,12.57,12.78,12.3,12.58,70993,12.57,12.78,12.3,12.58,70993,0.0,1.0
2024-03-08,12.01,12.7,11.81,12.55,166078,12.01,12.7,11.81,12.55,166078,0.0,1.0
2024-03-11,11.68,12.21,11.622,12.13,124523,11.68,12.21,11.622,12.13,124523,0.0,1.0
2024-03-12,12.01,12.1,11.4,11.81,186888,12.01,12.1,11.4,11.81,186888,0.0,1.0
2024-03-13,11.57,12.06,11.56,11.92,64139,11.57,12.06,11.56,11.92,64139,0.0,1.0
2024-03-14,10.91,11.61,10.89,11.59,131977,10.91,11.61,10.89,11.59,131977,0.0,1.0
2024-03-15,11.27,11.79,10.94,11.08,104521,11.27,11.79,10.94,11.08,104521,0.0,1.0
2024-03-18,11.73,11.87,11.01,11.5,69238,11.73,11.87,11.01,11.5,69238,0.0,1.0
2024-03-19,12.0,12.25,11.51,11.7,53731,12.0,12.25,11.51,11.7,53731,0.0,1.0
2024-03-20,12.23,12.4,11.79,12.0,102655,12.23,12.4,11.79,12.0,102655,0.0,1.0
2024-03-21,11.96,12.58,11.935,12.3,61675,11.96,12.58,11.935,12.3,61675,0.0,1.0
2024-03-22,11.62,11.92,11.503,11.91,25386,11.62,11.92,11.503,11.91,25386,0.0,1.0
2024-03-25,11.8,11.88,11.5158,11.63,40494,11.8,11.88,11.5158,11.63,40494,0.0,1.0
2024-03-26,12.75,13.44,12.01,12.14,388498,12.75,13.44,12.01,12.14,388498,0.0,1.0
2024-03-27,12.98,13.34,11.59,12.8,324458,12.98,13.34,11.59,12.8,324458,0.0,1.0
2024-03-28,13.56,13.7999,13.04,13.24,191191,13.56,13.7999,13.04,13.24,191191,0.0,1.0
2024-04-01,15.37,15.566,14.0,14.0,380503,15.37,15.566,14.0,14.0,380503,0.0,1.0
2024-04-02,14.2,15.3832,13.6901,15.38,250986,14.2,15.3832,13.6901,15.38,250986,0.0,1.0
2024-04-03,15.44,15.97,14.2,14.2,173249,15.44,15.97,14.2,14.2,173249,0.0,1.0
2024-04-04,14.34,15.3268,13.89,15.08,139991,14.34,15.3268,13.89,15.08,139991,0.0,1.0
2024-04-05,14.27,14.9299,14.0001,14.28,65589,14.27,14.9299,14.0001,14.28,65589,0.0,1.0
2024-04-08,13.53,14.5903,13.05,14.21,87290,13.53,14.5903,13.05,14.21,87290,0.0,1.0
2024-04-09,13.84,13.91,13.2001,13.38,56588,13.84,13.91,13.2001,13.38,56588,0.0,1.0
2024-04-10,14.11,14.11,13.4339,13.62,39090,14.11,14.11,13.4339,13.62,39090,0.0,1.0
2024-04-11,14.45,14.66,13.64,14.19,56885,14.45,14.66,13.64,14.19,56885,0.0,1.0
2024-04-12,14.12,14.6081,14.0,14.44,30612,14.12,14.6081,14.0,14.44,30612,0.0,1.0
2024-04-15,13.06,14.39,12.582,14.39,115048,13.06,14.39,12.582,14.39,115048,0.0,1.0
2024-04-16,12.87,13.1999,12.59,13.02,60682,12.87,13.1999,12.59,13.02,60682,0.0,1.0
2024-04-17,11.51,12.0,11.16,11.79,221806,11.51,12.0,11.16,11.79,221806,0.0,1.0
2024-04-18,10.72,11.66,10.7,11.41,71899,10.72,11.66,10.7,11.41,71899,0.0,1.0
2024-04-19,9.74,10.84,9.5224,10.51,170634,9.74,10.84,9.5224,10.51,170634,0.0,1.0
2024-04-22,9.68,9.85,9.1501,9.78,47192,9.68,9.85,9.1501,9.78,47192,0.0,1.0
2024-04-23,10.23,10.36,9.52,9.67,31106,10.23,10.36,9.52,9.67,31106,0.0,1.0
2024-04-24,9.82,10.35,9.785,10.19,33626,9.82,10.35,9.785,10.19,33626,0.0,1.0
2024-04-25,9.72,10.1016,9.65,9.66,21921,9.72,10.1016,9.65,9.66,21921,0.0,1.0
2024-04-26,9.38,10.0,9.38,9.65,28994,9.38,10.0,9.38,9.65,28994,0.0,1.0
2024-04-29,9.84,9.92,9.31,9.36,24534,9.84,9.92,9.31,9.36,24534,0.0,1.0
2024-04-30,10.41,10.6,9.85,10.0,40049,10.41,10.6,9.85,10.0,40049,0.0,1.0
2024-05-01,10.48,10.725,10.13,10.6,35526,10.48,10.725,10.13,10.6,35526,0.0,1.0
2024-05-02,10.84,10.96,10.11,10.65,78087,10.84,10.96,10.11,10.65,78087,0.0,1.0
2024-05-03,10.52,11.62,10.36,10.99,73819,10.52,11.62,10.36,10.99,73819,0.0,1.0
2024-05-06,10.66,10.7,10.4443,10.5,17843,10.66,10.7,10.4443,10.5,17843,0.0,1.0
2024-05-07,10.57,10.75,10.125,10.75,33238,10.57,10.75,10.125,10.75,33238,0.0,1.0
2024-05-08,11.27,11.3606,10.4739,11.05,90635,11.27,11.3606,10.4739,11.05,90635,0.0,1.0
2024-05-09,10.93,11.2853,10.56,11.17,17125,10.93,11.2853,10.56,11.17,17125,0.0,1.0
2024-05-10,10.64,11.0,10.23,10.9,41703,10.64,11.0,10.23,10.9,41703,0.0,1.0
2024-05-13,11.5,12.05,11.1,12.05,105794,11.5,12.05,11.1,12.05,105794,0.0,1.0
2024-05-14,11.62,12.0,11.02,12.0,25807,11.62,12.0,11.02,12.0,25807,0.0,1.0
2024-05-15,12.09,12.51,11.91,11.92,87860,12.09,12.51,11.91,11.92,87860,0.0,1.0
2024-05-16,11.98,12.21,11.75,12.12,23572,11.98,12.21,11.75,12.12,23572,0.0,1.0
2024-05-17,12.4,12.67,11.96,12.08,38963,12.4,12.67,11.96,12.08,38963,0.0,1.0
2024-05-20,12.84,13.115,12.55,12.79,45355,12.84,13.115,12.55,12.79,45355,0.0,1.0
2024-05-21,13.05,13.0629,12.6776,12.85,30980,13.05,13.0629,12.6776,12.85,30980,0.0,1.0
2024-05-22,13.08,13.23,12.646,13.23,35424,13.08,13.23,12.646,13.23,35424,0.0,1.0
2024-05-23,13.0,13.436,12.83,13.18,32448,13.0,13.436,12.83,13.18,32448,0.0,1.0
2024-05-24,12.74,13.207,12.4016,12.97,18649,12.74,13.207,12.4016,12.97,18649,0.0,1.0
2024-05-28,12.65,12.98,12.27,12.94,22165,12.65,12.98,12.27,12.94,22165,0.0,1.0
2024-05-29,12.27,12.5,11.7999,12.43,32267,12.27,12.5,11.7999,12.43,32267,0.0,1.0
2024-05-30,12.82,13.2109,11.69,12.15,87651,12.82,13.2109,11.69,12.15,87651,0.0,1.0
2024-05-31,12.9,13.32,12.8,12.82,22967,12.9,13.32,12.8,12.82,22967,0.0,1.0
2024-06-03,13.1,13.23,12.85,12.88,24888,13.1,13.23,12.85,12.88,24888,0.0,1.0
2024-06-04,13.23,13.2675,13.0,13.11,17541,13.23,13.2675,13.0,13.11,17541,0.0,1.0
2024-06-05,13.01,13.25,13.01,13.25,22574,13.01,13.25,13.01,13.25,22574,0.0,1.0
2024-06-06,12.54,13.1,12.3,12.94,35307,12.54,13.1,12.3,12.94,35307,0.0,1.0
2024-06-07,12.2,12.53,11.6557,12.25,16852,12.2,12.53,11.6557,12.25,16852,0.0,1.0
2024-06-10,12.2,12.54,11.66,12.19,49079,12.2,12.54,11.66,12.19,49079,0.0,1.0
2024-06-11,12.0,12.2,11.9,12.19,20821,12.0,12.2,11.9,12.19,20821,0.0,1.0
2024-06-12,11.75,12.11,11.63,12.11,23120,11.75,12.11,11.63,12.11,23120,0.0,1.0
2024-06-13,11.38,11.81,11.25,11.71,21163,11.38,11.81,11.25,11.71,21163,0.0,1.0
2024-06-14,11.12,11.49,10.85,11.23,44861,11.12,11.49,10.85,11.23,44861,0.0,1.0
2024-06-17,10.89,11.1737,10.7,10.94,33793,10.89,11.1737,10.7,10.94,33793,0.0,1.0
2024-06-18,10.1,10.895,10.1,10.76,35221,10.1,10.895,10.1,10.76,35221,0.0,1.0
2024-06-20,9.77,10.3794,9.54,10.1,52588,9.77,10.3794,9.54,10.1,52588,0.0,1.0
2024-06-21,9.4,10.0749,9.35,9.87,173368,9.4,10.0749,9.35,9.87,173368,0.0,1.0
2024-06-24,9.48,9.97,9.2,9.35,57669,9.48,9.97,9.2,9.35,57669,0.0,1.0
2024-06-25,9.57,9.675,9.3301,9.44,19303,9.57,9.675,9.3301,9.44,19303,0.0,1.0
2024-06-26,9.67,9.84,9.53,9.59,12879,9.67,9.84,9.53,9.59,12879,0.0,1.0
2024-06-27,9.42,9.79,9.1709,9.6,27159,9.42,9.79,9.1709,9.6,27159,0.0,1.0
2024-06-28,9.73,9.8,9.18,9.4401,86479,9.73,9.8,9.18,9.4401,86479,0.0,1.0
2024-07-01,9.89,9.98,9.6001,9.75,67164,9.89,9.98,9.6001,9.75,67164,0.0,1.0
2024-07-02,9.41,9.91,9.41,9.91,60019,9.41,9.91,9.41,9.91,60019,0.0,1.0
2024-07-03,9.28,9.6,9.22,9.4,16005,9.28,9.6,9.22,9.4,16005,0.0,1.0
2024-07-05,9.2,9.3678,9.1,9.26,22829,9.2,9.3678,9.1,9.26,22829,0.0,1.0
2024-07-08,9.3,9.4199,9.14,9.16,28821,9.3,9.4199,9.14,9.16,28821,0.0,1.0
2024-07-09,9.25,9.25,9.11,9.2,15041,9.25,9.25,9.11,9.2,15041,0.0,1.0
2024-07-10,9.74,9.77,9.15,9.15,16044,9.74,9.77,9.15,9.15,16044,0.0,1.0
2024-07-11,9.81,9.89,9.3369,9.78,54492,9.81,9.89,9.3369,9.78,54492,0.0,1.0
2024-07-12,10.13,10.13,9.51,9.65,43332,10.13,10.13,9.51,9.65,43332,0.0,1.0
2024-07-15,10.24,10.38,10.15,10.3,25898,10.24,10.38,10.15,10.3,25898,0.0,1.0
2024-07-16,10.38,10.49,10.03,10.38,59177,10.38,10.49,10.03,10.38,59177,0.0,1.0
2024-07-17,10.39,10.41,9.81,10.2,37245,10.39,10.41,9.81,10.2,37245,0.0,1.0
2024-07-18,9.93,10.42,9.77,10.42,24658,9.93,10.42,9.77,10.42,24658,0.0,1.0
2024-07-19,9.88,10.16,9.591,10.0,10394,9.88,10.16,9.591,10.0,10394,0.0,1.0
2024-07-22,9.96,9.9934,9.5401,9.78,14884,9.96,9.9934,9.5401,9.78,14884,0.0,1.0
2024-07-23,9.95,10.25,9.84,9.96,9146,9.95,10.25,9.84,9.96,9146,0.0,1.0
2024-07-24,9.95,10.0677,9.7301,9.95,19983,9.95,10.0677,9.7301,9.95,19983,0.0,1.0
2024-07-25,10.17,10.38,9.87,9.87,30510,10.17,10.38,9.87,9.87,30510,0.0,1.0
2024-07-26,10.1,10.43,9.99,10.09,16867,10.1,10.43,9.99,10.09,16867,0.0,1.0
2024-07-29,10.0,10.2338,9.6801,10.03,15202,10.0,10.2338,9.6801,10.03,15202,0.0,1.0
2024-07-30,9.55,9.9334,9.32,9.84,20749,9.55,9.9334,9.32,9.84,20749,0.0,1.0
2024-07-31,9.53,9.6,9.438,9.56,15468,9.53,9.6,9.438,9.56,15468,0.0,1.0
2024-08-01,9.57,10.3999,9.474,10.24,45252,9.57,10.3999,9.474,10.24,45252,0.0,1.0
2024-08-02,9.32,9.67,9.05,9.63,28012,9.32,9.67,9.05,9.63,28012,0.0,1.0
2024-08-05,8.91,9.04,8.45,8.83,30371,8.91,9.04,8.45,8.83,30371,0.0,1.0
2024-08-06,8.7,8.96,8.56,8.78,43452,8.7,8.96,8.56,8.78,43452,0.0,1.0
2024-08-07,8.59,8.93,8.4,8.84,18922,8.59,8.93,8.4,8.84,18922,0.0,1.0
2024-08-08,8.46,9.0052,8.4,9.0052,65186,8.46,9.0052,8.4,9.0052,65186,0.0,1.0
2024-08-09,8.58,8.7781,8.4044,8.65,11097,8.58,8.7781,8.4044,8.65,11097,0.0,1.0
2024-08-12,8.84,8.871,8.65,8.67,9209,8.84,8.871,8.65,8.67,9209,0.0,1.0
2024-08-13,8.95,9.2,8.805,8.805,11054,8.95,9.2,8.805,8.805,11054,0.0,1.0
2024-08-14,8.96,9.0,8.8,9.0,8389,8.96,9.0,8.8,9.0,8389,0.0,1.0
2024-08-15,8.61,9.1199,8.46,8.96,55798,8.61,9.1199,8.46,8.96,55798,0.0,1.0
2024-08-16,8.83,8.87,8.65,8.76,14378,8.83,8.87,8.65,8.76,14378,0.0,1.0
2024-08-19,8.95,8.95,8.5303,8.83,52068,8.95,8.95,8.5303,8.83,52068,0.0,1.0
2024-08-20,8.85,8.98,8.6216,8.86,11320,8.85,8.98,8.6216,8.86,11320,0.0,1.0
2024-08-21,9.83,9.96,8.8,8.8,111524,9.83,9.96,8.8,8.8,111524,0.0,1.0
2024-08-22,9.72,9.9999,9.71,9.89,25085,9.72,9.9999,9.71,9.89,25085,0.0,1.0
2024-08-23,9.69,9.8499,9.4101,9.645,19405,9.69,9.8499,9.4101,9.645,19405,0.0,1.0
2024-08-26,9.94,10.1,9.7,10.09,76103,9.94,10.1,9.7,10.09,76103,0.0,1.0
2024-08-27,9.71,9.94,9.512,9.94,18669,9.71,9.94,9.512,9.94,18669,0.0,1.0
2024-08-28,9.72,9.83,9.57,9.75,16004,9.72,9.83,9.57,9.75,16004,0.0,1.0
2024-08-29,10.55,10.77,9.72,9.75,85377,10.55,10.77,9.72,9.75,85377,0.0,1.0
2024-08-30,10.88,11.0765,10.485,10.7,63861,10.88,11.0765,10.485,10.7,63861,0.0,1.0
2024-09-03,10.4,11.09,10.28,11.09,38097,10.4,11.09,10.28,11.09,38097,0.0,1.0
2024-09-04,9.91,10.35,9.69,10.35,44000,9.91,10.35,9.69,10.35,44000,0.0,1.0
2024-09-05,9.73,10.4,9.7,10.0,31263,9.73,10.4,9.7,10.0,31263,0.0,1.0
2024-09-06,9.94,10.0,9.58,9.72,36371,9.94,10.0,9.58,9.72,36371,0.0,1.0
2024-09-09,10.27,10.36,9.79,9.94,34605,10.27,10.36,9.79,9.94,34605,0.0,1.0
2024-09-10,10.25,10.45,9.88,10.2,40898,10.25,10.45,9.88,10.2,40898,0.0,1.0
2024-09-11,10.5,10.56,10.13,10.29,36156,10.5,10.56,10.13,10.29,36156,0.0,1.0
2024-09-12,10.49,10.71,10.14,10.59,31027,10.49,10.71,10.14,10.59,31027,0.0,1.0
2024-09-13,10.3,10.68,10.2301,10.42,43986,10.3,10.68,10.2301,10.42,43986,0.0,1.0
2024-09-16,10.33,10.64,10.27,10.46,46535,10.33,10.64,10.27,10.46,46535,0.0,1.0
2024-09-17,10.22,10.48,10.1201,10.44,55701,10.22,10.48,10.1201,10.44,55701,0.0,1.0
2024-09-18,9.6,10.355,9.6,10.24,84857,9.6,10.355,9.6,10.24,84857,0.0,1.0
2024-09-19,9.47,9.9,9.35,9.7,32965,9.47,9.9,9.35,9.7,32965,0.0,1.0
2024-09-20,9.61,9.8,9.04,9.53,66521,9.61,9.8,9.04,9.53,66521,0.0,1.0
2024-09-23,9.38,9.565,8.96,9.5,51667,9.38,9.565,8.96,9.5,51667,0.0,1.0
2024-09-24,9.19,9.74,9.0,9.38,82453,9.19,9.74,9.0,9.38,82453,0.0,1.0
2024-09-25,9.13,9.5384,8.9635,9.2,66803,9.13,9.5384,8.9635,9.2,66803,0.0,1.0
2024-09-26,9.11,9.5,8.96,8.97,52323,9.11,9.5,8.96,8.97,52323,0.0,1.0
2024-09-27,9.05,9.29,8.9301,9.21,94147,9.05,9.29,8.9301,9.21,94147,0.0,1.0
2024-09-30,8.96,9.29,8.8,8.96,89943,8.96,9.29,8.8,8.96,89943,0.0,1.0
2024-10-01,9.1,9.21,8.78,8.92,75702,9.1,9.21,8.78,8.92,75702,0.0,1.0
2024-10-02,9.15,9.37,8.825,9.1,89617,9.15,9.37,8.825,9.1,89617,0.0,1.0
2024-10-03,9.53,9.78,9.0102,9.06,54698,9.53,9.78,9.0102,9.06,54698,0.0,1.0
2024-10-04,9.4,9.8131,9.2162,9.63,63363,9.4,9.8131,9.2162,9.63,63363,0.0,1.0
2024-10-07,9.24,9.5487,9.08,9.47,54456,9.24,9.5487,9.08,9.47,54456,0.0,1.0
2024-10-08,9.15,9.39,9.13,9.16,37610,9.15,9.39,9.13,9.16,37610,0.0,1.0
2024-10-09,9.02,9.27,9.0,9.09,27003,9.02,9.27,9.0,9.09,27003,0.0,1.0
2024-10-10,8.96,9.12,8.7,9.02,91657,8.96,9.12,8.7,9.02,91657,0.0,1.0
2024-10-11,8.92,9.246353,8.77,8.82,78880,8.92,9.246353,8.77,8.82,78880,0.0,1.0
2024-10-14,8.91,9.13,8.8,8.95,51192,8.91,9.13,8.8,8.95,51192,0.0,1.0
2024-10-15,8.79,9.1,8.75,8.92,71548,8.79,9.1,8.75,8.92,71548,0.0,1.0
2024-10-16,9.01,9.13,8.8,8.88,100014,9.01,9.13,8.8,8.88,100014,0.0,1.0
2024-10-17,8.96,9.1783,8.88,9.03,54881,8.96,9.1783,8.88,9.03,54881,0.0,1.0
2024-10-18,8.94,9.09,8.81,8.9,42871,8.94,9.09,8.81,8.9,42871,0.0,1.0
2024-10-21,8.82,9.2,8.66,9.01,58018,8.82,9.2,8.66,9.01,58018,0.0,1.0
2024-10-22,8.78,9.05,8.6329,8.74,50116,8.78,9.05,8.6329,8.74,50116,0.0,1.0
2024-10-23,8.55,8.81,8.48,8.73,49202,8.55,8.81,8.48,8.73,49202,0.0,1.0
2024-10-24,8.48,8.9999,8.41,8.52,85702,8.48,8.9999,8.41,8.52,85702,0.0,1.0
2024-10-25,8.37,8.5801,8.2101,8.48,53789,8.37,8.5801,8.2101,8.48,53789,0.0,1.0
2024-10-28,8.28,8.4724,8.28,8.33,39044,8.28,8.4724,8.28,8.33,39044,0.0,1.0
2024-10-29,8.16,8.349,8.16,8.25,60664,8.16,8.349,8.16,8.25,60664,0.0,1.0
2024-10-30,8.07,8.2692,8.01,8.19,49716,8.07,8.2692,8.01,8.19,49716,0.0,1.0
2024-10-31,8.56,8.5887,7.97,8.05,575359,8.56,8.5887,7.97,8.05,575359,0.0,1.0
2024-11-01,9.02,9.14,8.6,8.67,77348,9.02,9.14,8.6,8.67,77348,0.0,1.0
2024-11-04,8.29,8.9545,8.02,8.49,132536,8.29,8.9545,8.02,8.49,132536,0.0,1.0
2024-11-05,8.46,8.58,8.155,8.16,39432,8.46,8.58,8.155,8.16,39432,0.0,1.0
2024-11-06,8.4,8.7899,8.32,8.67,84484,8.4,8.7899,8.32,8.67,84484,0.0,1.0
2024-11-07,8.42,8.575,8.345,8.4,36013,8.42,8.575,8.345,8.4,36013,0.0,1.0
2024-11-08,8.38,8.43,8.25,8.35,65013,8.38,8.43,8.25,8.35,65013,0.0,1.0
2024-11-11,8.38,8.6227,8.282,8.38,73092,8.38,8.6227,8.282,8.38,73092,0.0,1.0
2024-11-12,8.37,8.4,8.2,8.35,201573,8.37,8.4,8.2,8.35,201573,0.0,1.0
2024-11-13,8.08,8.51,8.06,8.46,126943,8.08,8.51,8.06,8.46,126943,0.0,1.0
2024-11-14,7.7,8.17,7.67,8.05,75303,7.7,8.17,7.67,8.05,75303,0.0,1.0
2024-11-15,7.62,7.722,7.48,7.7,71905,7.62,7.722,7.48,7.7,71905,0.0,1.0
2024-11-18,7.26,7.77,7.2305,7.62,84665,7.26,7.77,7.2305,7.62,84665,0.0,1.0
2024-11-19,7.16,7.33,7.07,7.22,87088,7.16,7.33,7.07,7.22,87088,0.0,1.0
2024-11-20,7.18,7.55,7.0842,7.31,69491,7.18,7.55,7.0842,7.31,69491,0.0,1.0
2024-11-21,6.5,7.12,6.41,7.07,224751,6.5,7.12,6.41,7.07,224751,0.0,1.0
2024-11-22,7.26,7.46,6.51,6.51,107668,7.26,7.46,6.51,6.51,107668,0.0,1.0
2024-11-25,7.24,7.65,7.12,7.27,136925,7.24,7.65,7.12,7.27,136925,0.0,1.0
2024-11-26,6.86,7.3799,6.86,7.22,79149,6.86,7.3799,6.86,7.22,79149,0.0,1.0
2024-11-27,7.11,7.17,6.75,6.86,77368,7.11,7.17,6.75,6.86,77368,0.0,1.0
2024-11-29,7.29,7.38,7.11,7.11,22290,7.29,7.38,7.11,7.11,22290,0.0,1.0
2024-12-02,6.87,7.3,6.8345,7.2,68801,6.87,7.3,6.8345,7.2,68801,0.0,1.0
2024-12-03,6.21,6.8795,6.18,6.81,174201,6.21,6.8795,6.18,6.81,174201,0.0,1.0
2024-12-04,6.18,6.46,6.06,6.18,82613,6.18,6.46,6.06,6.18,82613,0.0,1.0
2024-12-05,6.08,6.311,6.02,6.08,46574,6.08,6.311,6.02,6.08,46574,0.0,1.0
2024-12-06,5.86,6.055,5.7906,6.02,117713,5.86,6.055,5.7906,6.02,117713,0.0,1.0
2024-12-09,5.95,6.09,5.78,5.78,74363,5.95,6.09,5.78,5.78,74363,0.0,1.0
2024-12-10,5.75,5.891,5.59,5.87,63585,5.75,5.891,5.59,5.87,63585,0.0,1.0
2024-12-11,5.58,5.7,5.12,5.7,157392,5.58,5.7,5.12,5.7,157392,0.0,1.0
2024-12-12,6.12,6.13,5.45,5.55,125270,6.12,6.13,5.45,5.55,125270,0.0,1.0
2024-12-13,5.44,6.175,5.385,6.12,94670,5.44,6.175,5.385,6.12,94670,0.0,1.0
2024-12-16,4.74,5.46,4.7,5.32,166529,4.74,5.46,4.7,5.32,166529,0.0,1.0
2024-12-17,4.58,4.895,4.56,4.65,179553,4.58,4.895,4.56,4.65,179553,0.0,1.0
2024-12-18,4.13,4.5945,4.13,4.58,194556,4.13,4.5945,4.13,4.58,194556,0.0,1.0
2024-12-19,4.6,4.6913,4.2527,4.44,116200,4.6,4.6913,4.2527,4.44,116200,0.0,1.0
2024-12-20,4.72,5.0082,4.51,4.51,705510,4.72,5.0082,4.51,4.51,705510,0.0,1.0
2024-12-23,4.5,5.01,4.5,4.67,109546,4.5,5.01,4.5,4.67,109546,0.0,1.0
2024-12-24,4.5,4.65,4.445,4.5,63788,4.5,4.65,4.445,4.5,63788,0.0,1.0
2024-12-26,4.725,4.84,4.49,4.5,170262,4.725,4.84,4.49,4.5,170262,0.0,1.0
2024-12-27,4.65,4.94,4.61,4.73,78177,4.65,4.94,4.61,4.73,78177,0.0,1.0
2024-12-30,4.26,4.7,4.21,4.65,202376,4.26,4.7,4.21,4.65,202376,0.0,1.0
2024-12-31,3.81,4.5,3.61,4.35,530452,3.81,4.5,3.61,4.35,530452,0.0,1.0
2025-01-02,4.69,5.0,4.04,4.04,504222,4.69,5.0,4.04,4.04,504222,0.0,1.0
2025-01-03,4.75,4.8997,4.605,4.86,154576,4.75,4.8997,4.605,4.86,154576,0.0,1.0
2025-01-06,4.69,5.0599,4.65,4.91,98882,4.69,5.0599,4.65,4.91,98882,0.0,1.0
2025-01-07,4.79,4.9674,4.59,4.71,179361,4.79,4.9674,4.59,4.71,179361,0.0,1.0
2025-01-08,4.5,4.91,4.5,4.77,114326,4.5,4.91,4.5,4.77,114326,0.0,1.0
2025-01-10,5.7,7.4399,5.27,6.8,19259558,5.7,7.4399,5.27,6.8,19259558,0.0,1.0
2025-01-13,5.74,6.0,5.1018,5.71,1106339,5.74,6.0,5.1018,5.71,1106339,0.0,1.0
2025-01-14,5.38,5.8,5.2501,5.78,491167,5.38,5.8,5.2501,5.78,491167,0.0,1.0
2025-01-15,5.26,5.545,5.14,5.43,395426,5.26,5.545,5.14,5.43,395426,0.0,1.0
2025-01-16,4.72,5.36,4.7,5.31,410836,4.72,5.36,4.7,5.31,410836,0.0,1.0
2025-01-17,4.96,5.05,4.6364,4.71,183993,4.96,5.05,4.6364,4.71,183993,0.0,1.0
2025-01-21,4.56,5.0,4.55,4.91,279584,4.56,5.0,4.55,4.91,279584,0.0,1.0
2025-01-22,4.97,5.05,4.5,4.6,269403,4.97,5.05,4.5,4.6,269403,0.0,1.0
2025-01-23,5.0,5.08,4.62,5.03,137217,5.0,5.08,4.62,5.03,137217,0.0,1.0
2025-01-24,5.08,5.1986,4.93,5.03,113736,5.08,5.1986,4.93,5.03,113736,0.0,1.0
2025-01-27,5.03,5.19,4.91,5.03,108122,5.03,5.19,4.91,5.03,108122,0.0,1.0
2025-01-28,5.04,5.12,4.83,5.07,69342,5.04,5.12,4.83,5.07,69342,0.0,1.0
2025-01-29,4.91,5.1,4.85,5.06,59513,4.91,5.1,4.85,5.06,59513,0.0,1.0
2025-01-30,5.21,5.2794,4.91,4.94,119310,5.21,5.2794,4.91,4.94,119310,0.0,1.0
2025-01-31,5.01,5.41,5.01,5.2,103168,5.01,5.41,5.01,5.2,103168,0.0,1.0
2025-02-03,4.67,5.0,4.67,4.92,85269,4.67,5.0,4.67,4.92,85269,0.0,1.0
2025-02-04,5.01,5.1386,4.71,4.71,84588,5.01,5.1386,4.71,4.71,84588,0.0,1.0
2025-02-05,4.94,5.225,4.86,4.98,151180,4.94,5.225,4.86,4.98,151180,0.0,1.0
2025-02-06,4.88,5.0854,4.8,4.88,52385,4.88,5.0854,4.8,4.88,52385,0.0,1.0
2025-02-07,4.7,4.98,4.647,4.85,118642,4.7,4.98,4.647,4.85,118642,0.0,1.0
2025-02-10,4.79,4.93,4.6,4.71,92062,4.79,4.93,4.6,4.71,92062,0.0,1.0
2025-02-11,4.89,4.98,4.7,4.82,72279,4.89,4.98,4.7,4.82,72279,0.0,1.0
2025-02-12,5.07,5.12,4.83,4.9,87059,5.07,5.12,4.83,4.9,87059,0.0,1.0
2025-02-13,5.06,5.15,4.93,5.15,58295,5.06,5.15,4.93,5.15,58295,0.0,1.0
2025-02-14,5.27,5.405,5.01,5.01,99541,5.27,5.405,5.01,5.01,99541,0.0,1.0
2025-02-18,5.15,5.462,5.06,5.41,107944,5.15,5.462,5.06,5.41,107944,0.0,1.0
2025-02-19,5.65,5.85,5.32,5.345,367751,5.65,5.85,5.32,5.345,367751,0.0,1.0
2025-02-20,5.89,5.99,5.451,5.7,379671,5.89,5.99,5.451,5.7,379671,0.0,1.0
2025-02-21,5.93,6.1,5.74,5.95,188084,5.93,6.1,5.74,5.95,188084,0.0,1.0
2025-02-24,5.63,5.98,5.375,5.98,189174,5.63,5.98,5.375,5.98,189174,0.0,1.0
2025-02-25,5.47,5.63,5.25,5.63,118151,5.47,5.63,5.25,5.63,118151,0.0,1.0
2025-02-26,5.51,5.5392,5.3279,5.46,56824,5.51,5.5392,5.3279,5.46,56824,0.0,1.0
2025-02-27,5.49,5.64,5.41,5.51,26573,5.49,5.64,5.41,5.51,26573,0.0,1.0
2025-02-28,5.39,5.5,5.0901,5.34,130524,5.39,5.5,5.0901,5.34,130524,0.0,1.0
2025-03-03,5.0,5.43,5.0,5.43,111792,5.0,5.43,5.0,5.43,111792,0.0,1.0
2025-03-04,5.09,5.1,4.6901,5.0,156060,5.09,5.1,4.6901,5.0,156060,0.0,1.0
2025-03-05,5.24,5.305,5.0,5.15,72657,5.24,5.305,5.0,5.15,72657,0.0,1.0
2025-03-06,5.15,5.33,5.07,5.13,27247,5.15,5.33,5.07,5.13,27247,0.0,1.0
2025-03-07,5.18,5.32,5.0,5.21,74548,5.18,5.32,5.0,5.21,74548,0.0,1.0
2025-03-10,5.1,5.3,5.0,5.2,63440,5.1,5.3,5.0,5.2,63440,0.0,1.0
2025-03-11,5.01,5.15,4.9,5.1,62463,5.01,5.15,4.9,5.1,62463,0.0,1.0
2025-03-12,5.06,5.23,5.0,5.05,36088,5.06,5.23,5.0,5.05,36088,0.0,1.0
2025-03-13,5.05,5.17,5.0101,5.1,17775,5.05,5.17,5.0101,5.1,17775,0.0,1.0
2025-03-14,5.04,5.225,4.97,5.1,66428,5.04,5.225,4.97,5.1,66428,0.0,1.0
2025-03-17,5.05,5.5,4.95,5.5,198374,5.05,5.5,4.95,5.5,198374,0.0,1.0
2025-03-18,4.98,5.005,4.81,4.97,59695,4.98,5.005,4.81,4.97,59695,0.0,1.0
2025-03-19,5.01,5.065,4.8506,4.95,964691,5.01,5.065,4.8506,4.95,964691,0.0,1.0
2025-03-20,5.36,5.4,4.98,5.06,60410,5.36,5.4,4.98,5.06,60410,0.0,1.0
2025-03-21,5.45,5.46,5.1,5.46,104454,5.45,5.46,5.1,5.46,104454,0.0,1.0
2025-03-24,5.64,5.7199,5.4702,5.5,117681,5.64,5.7199,5.4702,5.5,117681,0.0,1.0
2025-03-25,5.09,5.51,5.09,5.5,87085,5.09,5.51,5.09,5.5,87085,0.0,1.0
2025-03-26,4.53,5.08,4.3,5.07,319118,4.53,5.08,4.3,5.07,319118,0.0,1.0
2025-03-27,4.54,4.8,4.53,4.66,66000,4.54,4.8,4.53,4.66,66000,0.0,1.0
2025-03-28,4.7,4.788,4.55,4.75,76439,4.7,4.788,4.55,4.75,76439,0.0,1.0
2025-03-31,4.77,4.86,4.25,4.65,86355,4.77,4.86,4.25,4.65,86355,0.0,1.0
2025-04-01,4.49,4.99,4.4,4.68,126853,4.49,4.99,4.4,4.68,126853,0.0,1.0
2025-04-02,4.69,4.83,4.42,4.42,48088,4.69,4.83,4.42,4.42,48088,0.0,1.0
2025-04-03,4.71,4.79,4.51,4.51,78729,4.71,4.79,4.51,4.51,78729,0.0,1.0
2025-04-04,4.61,4.71,4.4796,4.54,178135,4.61,4.71,4.4796,4.54,178135,0.0,1.0
2025-04-07,4.4,4.5,4.29,4.4,207893,4.4,4.5,4.29,4.4,207893,0.0,1.0
2025-04-08,4.62,4.72,4.5129,4.64,135948,4.62,4.72,4.5129,4.64,135948,0.0,1.0
2025-04-09,4.55,4.7383,4.425,4.56,859458,4.55,4.7383,4.425,4.56,859458,0.0,1.0
2025-04-10,4.23,4.635,4.1,4.5,163708,4.23,4.635,4.1,4.5,163708,0.0,1.0
2025-04-11,4.4,4.4884,4.23,4.25,121083,4.4,4.4884,4.23,4.25,121083,0.0,1.0
2025-04-14,4.46,4.58,4.41,4.45,54554,4.46,4.58,4.41,4.45,54554,0.0,1.0
2025-04-15,5.52,5.73,4.73,5.2,1056861,5.52,5.73,4.73,5.2,1056861,0.0,1.0
2025-04-16,5.01,5.505,5.0,5.42,156145,5.01,5.505,5.0,5.42,156145,0.0,1.0
2025-04-17,5.02,5.15,4.9,5.01,99004,5.02,5.15,4.9,5.01,99004,0.0,1.0
2025-04-21,5.13,5.245,4.95,4.95,62249,5.13,5.245,4.95,4.95,62249,0.0,1.0
2025-04-22,5.32,5.44,5.09,5.15,97462,5.32,5.44,5.09,5.15,97462,0.0,1.0
2025-04-23,5.68,5.75,5.4,5.44,187201,5.68,5.75,5.4,5.44,187201,0.0,1.0
2025-04-24,5.5,5.685,5.41,5.61,85405,5.5,5.685,5.41,5.61,85405,0.0,1.0
2025-04-25,5.33,5.6761,5.16,5.49,69472,5.33,5.6761,5.16,5.49,69472,0.0,1.0
2025-04-28,5.11,5.405,5.02,5.24,80388,5.11,5.405,5.02,5.24,80388,0.0,1.0
2025-04-29,5.23,5.3925,5.05,5.08,305331,5.23,5.3925,5.05,5.08,305331,0.0,1.0
2025-04-30,5.64,5.64,5.0987,5.2,137983,5.64,5.64,5.0987,5.2,137983,0.0,1.0
2025-05-01,5.72,5.8499,5.502,5.69,125463,5.72,5.8499,5.502,5.69,125463,0.0,1.0
2025-05-02,5.75,5.97,5.65,5.73,115716,5.75,5.97,5.65,5.73,115716,0.0,1.0
2025-05-05,5.61,5.7899,5.5,5.69,43235,5.61,5.7899,5.5,5.69,43235,0.0,1.0
2025-05-06,5.1,5.59,5.08,5.59,103301,5.1,5.59,5.08,5.59,103301,0.0,1.0
2025-05-07,5.18,5.355,5.1,5.19,88010,5.18,5.355,5.1,5.19,88010,0.0,1.0
2025-05-08,5.15,5.25,5.0,5.11,69676,5.15,5.25,5.0,5.11,69676,0.0,1.0
2025-05-09,5.13,5.3999,5.0247,5.22,96089,5.13,5.3999,5.0247,5.22,96089,0.0,1.0
2025-05-12,5.22,5.4,5.16,5.28,78464,5.22,5.4,5.16,5.28,78464,0.0,1.0
2025-05-13,5.145,5.3872,5.1001,5.22,43505,5.145,5.3872,5.1001,5.22,43505,0.0,1.0
2025-05-14,4.95,5.2,4.95,5.14,91765,4.95,5.2,4.95,5.14,91765,0.0,1.0
2025-05-15,4.55,4.8263,4.45,4.79,182711,4.55,4.8263,4.45,4.79,182711,0.0,1.0
2025-05-16,4.71,4.8,4.56,4.64,93354,4.71,4.8,4.56,4.64,93354,0.0,1.0
2025-05-19,4.69,4.99,4.61,4.77,65886,4.69,4.99,4.61,4.77,65886,0.0,1.0
2025-05-20,4.88,4.915,4.66,4.66,62648,4.88,4.915,4.66,4.66,62648,0.0,1.0
2025-05-21,4.65,4.94,4.58,4.85,75667,4.65,4.94,4.58,4.85,75667,0.0,1.0
2025-05-22,4.64,4.9,4.58,4.74,55934,4.64,4.9,4.58,4.74,55934,0.0,1.0
2025-05-23,4.58,4.64,4.51,4.56,29026,4.58,4.64,4.51,4.56,29026,0.0,1.0
2025-05-27,4.89,4.94,4.63,4.69,80821,4.89,4.94,4.63,4.69,80821,0.0,1.0
2025-05-28,4.97,5.1,4.794,4.88,56340,4.97,5.1,4.794,4.88,56340,0.0,1.0
2025-05-29,4.92,5.0138,4.87,4.98,36854,4.92,5.0138,4.87,4.98,36854,0.0,1.0
2025-05-30,4.83,4.97,4.72,4.93,27941,4.83,4.97,4.72,4.93,27941,0.0,1.0
2025-06-02,5.04,5.1598,4.8,4.83,46736,5.04,5.1598,4.8,4.83,46736,0.0,1.0
2025-06-03,5.15,5.25,5.02,5.07,79353,5.15,5.25,5.02,5.07,79353,0.0,1.0
2025-06-04,5.1,5.22,4.94,5.09,57597,5.1,5.22,4.94,5.09,57597,0.0,1.0
2025-06-05,5.13,5.295,5.0613,5.16,50126,5.13,5.295,5.0613,5.16,50126,0.0,1.0
2025-06-06,5.49,5.8,5.09,5.17,297481,5.49,5.8,5.09,5.17,297481,0.0,1.0
2025-06-09,5.3,5.57,5.23,5.57,65255,5.3,5.57,5.23,5.57,65255,0.0,1.0
2025-06-10,5.2,5.52,5.15,5.26,74051,5.2,5.52,5.15,5.26,74051,0.0,1.0
2025-06-11,5.07,5.28,5.0507,5.26,111338,5.07,5.28,5.0507,5.26,111338,0.0,1.0
2025-06-12,5.03,5.19,4.93,5.07,35633,5.03,5.19,4.93,5.07,35633,0.0,1.0
2025-06-13,4.9,5.04,4.845,4.93,39659,4.9,5.04,4.845,4.93,39659,0.0,1.0
2025-06-16,5.19,5.19,4.91,4.91,51131,5.19,5.19,4.91,4.91,51131,0.0,1.0
2025-06-17,4.9,5.29,4.885,5.17,87013,4.9,5.29,4.885,5.17,87013,0.0,1.0
2025-06-18,4.7,4.99,4.2,4.91,181507,4.7,4.99,4.2,4.91,181507,0.0,1.0
2025-06-20,4.79,4.92,4.6,4.7,240918,4.79,4.92,4.6,4.7,240918,0.0,1.0
2025-06-23,4.53,4.7678,4.53,4.74,73305,4.53,4.7678,4.53,4.74,73305,0.0,1.0
2025-06-24,4.57,4.7,4.53,4.53,104484,4.57,4.7,4.53,4.53,104484,0.0,1.0
2025-06-25,4.24,4.97,4.0605,4.91,8225522,4.24,4.97,4.0605,4.91,8225522,0.0,1.0
2025-06-26,4.14,4.26,4.1,4.19,271865,4.14,4.26,4.1,4.19,271865,0.0,1.0
2025-06-27,4.3,4.38,4.02,4.2,360976,4.3,4.38,4.02,4.2,360976,0.0,1.0
2025-06-30,4.2,4.34,4.1309,4.34,158577,4.2,4.34,4.1309,4.34,158577,0.0,1.0
2025-07-01,4.13,4.255,4.08,4.21,108874,4.13,4.255,4.08,4.21,108874,0.0,1.0
2025-07-02,4.26,4.3,4.13,4.17,170583,4.26,4.3,4.13,4.17,170583,0.0,1.0
2025-07-03,4.34,4.38,4.19,4.24,61346,4.34,4.38,4.19,4.24,61346,0.0,1.0
2025-07-07,4.31,4.3684,4.26,4.34,98668,4.31,4.3684,4.26,4.34,98668,0.0,1.0
2025-07-08,4.52,4.6,4.31,4.32,189924,4.52,4.6,4.31,4.32,189924,0.0,1.0
2025-07-09,4.73,4.75,4.445,4.5,163198,4.73,4.75,4.445,4.5,163198,0.0,1.0
2025-07-10,4.83,4.87,4.611,4.7,173177,4.83,4.87,4.611,4.7,173177,0.0,1.0
2025-07-11,4.45,4.73,4.4205,4.7,188180,4.45,4.73,4.4205,4.7,188180,0.0,1.0
2025-07-14,4.64,4.65,4.34,4.45,179848,4.64,4.65,4.34,4.45,179848,0.0,1.0
2025-07-15,4.45,4.65,4.38,4.6,137983,4.45,4.65,4.38,4.6,137983,0.0,1.0
2025-07-16,4.52,4.57,4.27,4.35,320705,4.52,4.57,4.27,4.35,320705,0.0,1.0
2025-07-17,4.64,4.87,4.4,4.45,533178,4.64,4.87,4.4,4.45,533178,0.0,1.0
2025-07-18,4.61,4.69,4.4601,4.6,108257,4.61,4.69,4.4601,4.6,108257,0.0,1.0
2025-07-21,4.65,4.79,4.57,4.6,132134,4.65,4.79,4.57,4.6,132134,0.0,1.0
2025-07-22,4.86,4.89,4.58,4.58,118108,4.86,4.89,4.58,4.58,118108,0.0,1.0
2025-07-23,4.94,5.2499,4.51,4.79,1386695,4.94,5.2499,4.51,4.79,1386695,0.0,1.0
2025-07-24,5.0,5.1,4.85,4.9,189468,5.0,5.1,4.85,4.9,189468,0.0,1.0
2025-07-25,5.15,5.21,4.9318,5.05,70297,5.15,5.21,4.9318,5.05,70297,0.0,1.0
2025-07-28,5.1,5.21,5.02,5.18,116537,5.1,5.21,5.02,5.18,116537,0.0,1.0
2025-07-29,4.89,5.11,4.88,5.11,61947,4.89,5.11,4.88,5.11,61947,0.0,1.0
2025-07-30,4.8,5.12,4.72,4.99,120415,4.8,5.12,4.72,4.99,120415,0.0,1.0
2025-07-31,4.75,4.92,4.7001,4.71,33776,4.75,4.92,4.7001,4.71,33776,0.0,1.0
2025-08-01,4.62,4.78,4.53,4.7,61919,4.62,4.78,4.53,4.7,61919,0.0,1.0
2025-08-04,4.84,4.855,4.6172,4.64,39128,4.84,4.855,4.6172,4.64,39128,0.0,1.0
2025-08-05,4.86,4.9,4.6546,4.86,20474,4.86,4.9,4.6546,4.86,20474,0.0,1.0
2025-08-06,4.81,5.13,4.58,4.77,303736,4.81,5.13,4.58,4.77,303736,0.0,1.0
2025-08-07,4.57,4.8,4.5,4.57,87103,4.57,4.8,4.5,4.57,87103,0.0,1.0
2025-08-08,4.38,4.66,4.3,4.53,88643,4.38,4.66,4.3,4.53,88643,0.0,1.0
2025-08-11,4.35,4.545,4.27,4.38,109310,4.35,4.545,4.27,4.38,109310,0.0,1.0
2025-08-12,4.38,4.47,4.33,4.33,84401,4.38,4.47,4.33,4.33,84401,0.0,1.0
2025-08-13,4.69,4.7294,4.37,4.41,150412,4.69,4.7294,4.37,4.41,150412,0.0,1.0
2025-08-14,4.77,4.77,4.55,4.66,61454,4.77,4.77,4.55,4.66,61454,0.0,1.0
2025-08-15,4.71,4.86,4.23,4.78,106426,4.71,4.86,4.23,4.78,106426,0.0,1.0
2025-08-18,4.95,4.99,4.5362,4.7,66206,4.95,4.99,4.5362,4.7,66206,0.0,1.0
2025-08-19,4.8,4.98,4.72,4.96,39693,4.8,4.98,4.72,4.96,39693,0.0,1.0
2025-08-20,4.66,4.7694,4.6,4.76,40597,4.66,4.7694,4.6,4.76,40597,0.0,1.0
2025-08-21,4.74,4.81,4.55,4.65,28003,4.74,4.81,4.55,4.65,28003,0.0,1.0
2025-08-22,4.96,4.97,4.78,4.8,65825,4.96,4.97,4.78,4.8,65825,0.0,1.0
2025-08-25,5.13,5.14,4.83,5.02,96168,5.13,5.14,4.83,5.02,96168,0.0,1.0
2025-08-26,5.04,5.18,5.0,5.14,64651,5.04,5.18,5.0,5.14,64651,0.0,1.0
2025-08-27,5.01,5.0982,4.943,5.03,57943,5.01,5.0982,4.943,5.03,57943,0.0,1.0
2025-08-28,5.02,5.07,4.92,5.04,124833,5.02,5.07,4.92,5.04,124833,0.0,1.0
2025-08-29,4.9,5.08,4.8401,5.08,41907,4.9,5.08,4.8401,5.08,41907,0.0,1.0
2025-09-02,5.0,5.01,4.7,4.83,116200,5.0,5.01,4.7,4.83,116200,0.0,1.0
2025-09-03,5.05,5.1152,4.95,4.95,59435,5.05,5.1152,4.95,4.95,59435,0.0,1.0
2025-09-04,5.03,5.05,4.892,5.04,34230,5.03,5.05,4.892,5.04,34230,0.0,1.0
2025-09-05,5.07,5.17,4.9244,4.93,68619,5.07,5.17,4.9244,4.93,68619,0.0,1.0
2025-09-08,4.97,5.07,4.86,5.07,52195,4.97,5.07,4.86,5.07,52195,0.0,1.0
2025-09-09,5.09,5.14,4.8625,4.91,37533,5.09,5.14,4.8625,4.91,37533,0.0,1.0
2025-09-10,5.01,5.14,4.9,5.14,45646,5.01,5.14,4.9,5.14,45646,0.0,1.0
2025-09-11,5.0,5.1,4.91,5.02,45246,5.0,5.1,4.91,5.02,45246,0.0,1.0
2025-09-12,4.61,4.9664,4.5,4.85,368830,4.61,4.9664,4.5,4.85,368830,0.0,1.0
2025-09-15,4.5,4.75,4.5,4.69,61535,4.5,4.75,4.5,4.69,61535,0.0,1.0
2025-09-16,4.67,4.7183,4.5,4.5,44187,4.67,4.7183,4.5,4.5,44187,0.0,1.0
2025-09-17,4.53,4.79,4.53,4.67,76483,4.53,4.79,4.53,4.67,76483,0.0,1.0
2025-09-18,4.91,4.99,4.54,4.54,102907,4.91,4.99,4.54,4.54,102907,0.0,1.0
2025-09-19,4.78,4.97,4.7,4.97,73461,4.78,4.97,4.7,4.97,73461,0.0,1.0
2025-09-22,4.86,4.94,4.75,4.86,83886,4.86,4.94,4.75,4.86,83886,0.0,1.0
2025-09-23,4.88,4.98,4.83,4.86,41855,4.88,4.98,4.83,4.86,41855,0.0,1.0
2025-09-24,5.13,5.16,4.92,4.92,161623,5.13,5.16,4.92,4.92,161623,0.0,1.0
2025-09-25,4.93,5.1124,4.9,5.01,45116,4.93,5.1124,4.9,5.01,45116,0.0,1.0
2025-09-26,5.06,5.09,4.93,4.95,56262,5.06,5.09,4.93,4.95,56262,0.0,1.0
2025-09-29,5.09,5.155,5.0,5.14,129504,5.09,5.155,5.0,5.14,129504,0.0,1.0
2025-09-30,5.52,5.55,5.14,5.18,189820,5.52,5.55,5.14,5.18,189820,0.0,1.0
2025-10-01,5.44,5.56,5.41,5.41,104441,5.44,5.56,5.41,5.41,104441,0.0,1.0
2025-10-02,5.42,5.45,5.26,5.4,54507,5.42,5.45,5.26,5.4,54507,0.0,1.0
2025-10-03,5.44,5.45,5.364519,5.44,85956,5.44,5.45,5.364519,5.44,85956,0.0,1.0
2025-10-06,5.67,5.7683,5.3964,5.44,144858,5.67,5.7683,5.3964,5.44,144858,0.0,1.0
2025-10-07,5.68,5.8,5.581,5.77,67213,5.68,5.8,5.581,5.77,67213,0.0,1.0
2025-10-08,5.7,5.7829,5.59,5.7,51683,5.7,5.7829,5.59,5.7,51683,0.0,1.0
2025-10-09,5.88,5.89,5.7,5.8,85350,5.88,5.89,5.7,5.8,85350,0.0,1.0
2025-10-10,5.62,5.9399,5.54,5.88,84876,5.62,5.9399,5.54,5.88,84876,0.0,1.0
2025-10-13,5.56,5.7,5.54,5.67,66873,5.56,5.7,5.54,5.67,66873,0.0,1.0
2025-10-14,5.85,5.9817,5.25,5.52,98554,5.85,5.9817,5.25,5.52,98554,0.0,1.0
2025-10-15,6.5,6.6,5.87,5.91,275268,6.5,6.6,5.87,5.91,275268,0.0,1.0
2025-10-16,6.64,6.87,6.1902,6.56,564152,6.64,6.87,6.1902,6.56,564152,0.0,1.0
2025-10-17,6.9,7.02,6.4,6.56,417892,6.9,7.02,6.4,6.56,417892,0.0,1.0
2025-10-20,7.16,7.26,6.75,6.96,180508,7.16,7.26,6.75,6.96,180508,0.0,1.0
2025-10-21,6.99,7.2897,6.91,7.19,145447,6.99,7.2897,6.91,7.19,145447,0.0,1.0
2025-10-22,6.93,7.095,6.6901,7.04,182925,6.93,7.095,6.6901,7.04,182925,0.0,1.0
2025-10-23,6.93,6.9875,6.79,6.89,42552,6.93,6.9875,6.79,6.89,42552,0.0,1.0
2025-10-24,6.72,7.0338,6.67,7.02,110798,6.72,7.0338,6.67,7.02,110798,0.0,1.0
2025-10-27,7.18,7.51,6.63,6.72,219629,7.18,7.51,6.63,6.72,219629,0.0,1.0
2025-10-28,8.29,8.49,7.19,7.19,277152,8.29,8.49,7.19,7.19,277152,0.0,1.0
2025-10-29,8.43,8.82,8.0001,8.35,269204,8.43,8.82,8.0001,8.35,269204,0.0,1.0
2025-10-30,8.61,8.7324,8.0,8.4,108923,8.61,8.7324,8.0,8.4,108923,0.0,1.0
2025-10-31,8.16,8.77,8.0001,8.64,142267,8.16,8.77,8.0001,8.64,142267,0.0,1.0
2025-11-03,7.36,7.74,6.18,6.45,300159,7.36,7.74,6.18,6.45,300159,0.0,1.0
2025-11-04,6.69,7.4499,6.56,7.25,107382,6.69,7.4499,6.56,7.25,107382,0.0,1.0
2025-11-05,6.62,6.895,6.51,6.61,102556,6.62,6.895,6.51,6.61,102556,0.0,1.0
2025-11-06,6.44,6.66,6.25,6.66,99477,6.44,6.66,6.25,6.66,99477,0.0,1.0
2025-11-07,6.14,6.3243,6.07,6.31,60537,6.14,6.3243,6.07,6.31,60537,0.0,1.0
2025-11-10,6.07,6.4608,5.99,6.26,977726,6.07,6.4608,5.99,6.26,977726,0.0,1.0
2025-11-11,6.0,6.4,5.86,6.0,764324,6.0,6.4,5.86,6.0,764324,0.0,1.0
2025-11-12,6.0,6.2,5.82,6.08,185071,6.0,6.2,5.82,6.08,185071,0.0,1.0
2025-11-13,5.85,6.12,5.67,5.92,168738,5.85,6.12,5.67,5.92,168738,0.0,1.0
2025-11-14,5.88,6.035,5.7,5.74,189358,5.88,6.035,5.7,5.74,189358,0.0,1.0
2025-11-17,5.14,5.8643,5.07,5.82,529268,5.14,5.8643,5.07,5.82,529268,0.0,1.0
2025-11-18,5.22,5.4028,5.0601,5.15,123746,5.22,5.4028,5.0601,5.15,123746,0.0,1.0
2025-11-19,4.82,5.41,4.68,5.25,388347,4.82,5.41,4.68,5.25,388347,0.0,1.0
2025-11-20,4.98,5.19,4.75,4.95,170422,4.98,5.19,4.75,4.95,170422,0.0,1.0
2025-11-21,5.0,5.15,4.85,4.97,159526,5.0,5.15,4.85,4.97,159526,0.0,1.0
2025-11-24,5.1,5.27,5.0,5.0,219183,5.1,5.27,5.0,5.0,219183,0.0,1.0
2025-11-25,4.88,5.19,4.8601,5.11,126778,4.88,5.19,4.8601,5.11,126778,0.0,1.0
2025-11-26,5.11,5.13,4.88,4.88,112212,5.11,5.13,4.88,4.88,112212,0.0,1.0