date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-10-21,1.25,1.25,1.25,1.25,332,50.0,50.0,50.0,50.0,8.3,0.0,1.0
2011-10-24,1.24,1.24,1.24,1.24,332,49.6,49.6,49.6,49.6,8.3,0.0,1.0
2011-10-25,0.6,0.6,0.6,0.6,120,24.0,24.0,24.0,24.0,3,0.0,1.0
2011-10-26,0.7,0.7,0.65,0.7,6756,28.0,28.0,26.0,28.0,168.9,0.0,1.0
2011-10-27,0.8,0.8,0.75,0.8,7100,32.0,32.0,30.0,32.0,177.5,0.0,1.0
2011-10-28,0.8,0.8,0.8,0.8,3900,32.0,32.0,32.0,32.0,97.5,0.0,1.0
2011-10-31,0.8,0.8,0.8,0.8,5000,32.0,32.0,32.0,32.0,125,0.0,1.0
2011-11-01,1.01,1.01,1.01,1.01,450,40.4,40.4,40.4,40.4,11.25,0.0,1.0
2011-11-02,0.79,0.99,0.79,0.99,8220,31.6,39.6,31.6,39.6,205.5,0.0,1.0
2011-11-03,0.55,0.55,0.55,0.55,10000,22.0,22.0,22.0,22.0,250,0.0,1.0
2011-11-04,0.55,0.55,0.55,0.55,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2011-11-07,0.55,0.55,0.55,0.55,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2011-11-08,0.55,0.55,0.55,0.55,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2011-11-09,0.55,0.55,0.55,0.55,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2011-11-10,0.55,0.55,0.55,0.55,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2011-11-11,0.555,0.555,0.555,0.555,450,22.2,22.2,22.2,22.2,11.25,0.0,1.0
2011-11-14,0.75,0.75,0.75,0.75,100,30.0,30.0,30.0,30.0,2.5,0.0,1.0
2011-11-15,0.6,1.01,0.6,0.75,3850,24.0,40.4,24.0,30.0,96.25,0.0,1.0
2011-11-16,0.6,1.01,0.6,0.75,0,24.0,40.4,24.0,30.0,0,0.0,1.0
2011-11-17,0.55,0.61,0.55,0.61,3250,22.0,24.4,22.0,24.4,81.25,0.0,1.0
2011-11-18,0.55,0.55,0.55,0.55,1340,22.0,22.0,22.0,22.0,33.5,0.0,1.0
2011-11-21,0.55,0.55,0.55,0.55,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2011-11-22,0.55,0.55,0.55,0.55,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2011-11-23,0.41,0.41,0.41,0.41,160,16.4,16.4,16.4,16.4,4,0.0,1.0
2011-11-25,0.41,0.41,0.41,0.41,0,16.4,16.4,16.4,16.4,0,0.0,1.0
2011-11-28,0.41,0.41,0.41,0.41,0,16.4,16.4,16.4,16.4,0,0.0,1.0
2011-11-29,0.41,0.41,0.41,0.41,0,16.4,16.4,16.4,16.4,0,0.0,1.0
2011-11-30,0.41,0.41,0.41,0.41,0,16.4,16.4,16.4,16.4,0,0.0,1.0
2011-12-01,0.41,0.41,0.41,0.41,0,16.4,16.4,16.4,16.4,0,0.0,1.0
2011-12-02,0.41,0.41,0.41,0.41,0,16.4,16.4,16.4,16.4,0,0.0,1.0
2011-12-05,0.41,0.41,0.41,0.41,0,16.4,16.4,16.4,16.4,0,0.0,1.0
2011-12-06,0.4,0.4,0.4,0.4,1000,16.0,16.0,16.0,16.0,25,0.0,1.0
2011-12-07,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-12-08,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-12-09,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-12-12,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-12-13,0.4,0.4,0.4,0.4,0,16.0,16.0,16.0,16.0,0,0.0,1.0
2011-12-14,0.5,0.5,0.5,0.5,300,20.0,20.0,20.0,20.0,7.5,0.0,1.0
2011-12-15,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2011-12-16,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2011-12-19,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2011-12-20,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2011-12-21,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2011-12-22,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2011-12-23,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2011-12-27,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2011-12-28,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2011-12-29,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2011-12-30,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2012-01-03,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2012-01-04,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2012-01-05,0.5,0.5,0.5,0.5,0,20.0,20.0,20.0,20.0,0,0.0,1.0
2012-01-06,0.8265,0.8265,0.55,0.55,1098,33.06,33.06,22.0,22.0,27.45,0.0,1.0
2012-01-09,0.8265,0.8265,0.55,0.55,0,33.06,33.06,22.0,22.0,0,0.0,1.0
2012-01-10,0.8265,0.8265,0.55,0.55,0,33.06,33.06,22.0,22.0,0,0.0,1.0
2012-01-11,0.83,0.83,0.83,0.83,1800,33.2,33.2,33.2,33.2,45,0.0,1.0
2012-01-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-01-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-02-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-03-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-04-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-05-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-06-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-07-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-08-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-09-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-10-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-11-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2012-12-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-01-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-02-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-03-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-04-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-05-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-06-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-07-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-08-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-09-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-10-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-11-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2013-12-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-01-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-02-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-03-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-04-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-05-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-13,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-19,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-20,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-26,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-27,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-06-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-02,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-03,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-09,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-10,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-14,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-15,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-16,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-17,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-18,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-21,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-22,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-23,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-24,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-25,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-28,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-29,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-30,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-07-31,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-08-01,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-08-04,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-08-05,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-08-06,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-08-07,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-08-08,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-08-11,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-08-12,0.83,0.83,0.83,0.83,0,33.2,33.2,33.2,33.2,0,0.0,1.0
2014-08-13,0.0385,0.0385,0.0385,0.0385,100000,1.54,1.54,1.54,1.54,2500,0.0,1.0
2014-08-14,0.0385,0.0385,0.0385,0.0385,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2014-08-18,0.072,0.103,0.063,0.103,131594,2.88,4.12,2.52,4.12,3289.85,0.0,1.0
2014-08-19,0.1,0.11,0.075,0.09,115167,4.0,4.4,3.0,3.6,2879.175,0.0,1.0
2014-08-20,0.1,0.11,0.075,0.09,0,4.0,4.4,3.0,3.6,0,0.0,1.0
2014-08-21,0.105,0.145,0.105,0.108,80352,4.2,5.8,4.2,4.32,2008.8,0.0,1.0
2014-08-22,0.11,0.115,0.065,0.115,24316,4.4,4.6,2.6,4.6,607.9,0.0,1.0
2014-08-25,0.11,0.115,0.065,0.115,0,4.4,4.6,2.6,4.6,0,0.0,1.0
2014-08-26,0.08,0.1197,0.036,0.036,35150,3.2,4.788,1.44,1.44,878.75,0.0,1.0
2014-08-27,0.0651,0.0651,0.065,0.065,14957,2.604,2.604,2.6,2.6,373.925,0.0,1.0
2014-08-28,0.11,0.11,0.11,0.11,100,4.4,4.4,4.4,4.4,2.5,0.0,1.0
2014-08-29,0.11,0.11,0.11,0.11,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2014-09-02,0.11,0.11,0.11,0.11,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2014-09-03,0.072,0.072,0.0681,0.0681,12807,2.88,2.88,2.724,2.724,320.175,0.0,1.0
2014-09-04,0.08,0.08,0.07,0.07,31600,3.2,3.2,2.8,2.8,790,0.0,1.0
2014-09-05,0.05,0.05,0.05,0.05,1100,2.0,2.0,2.0,2.0,27.5,0.0,1.0
2014-09-08,0.05,0.05,0.05,0.05,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-09-11,0.077,0.077,0.0571,0.0571,8680,3.08,3.08,2.284,2.284,217,0.0,1.0
2014-09-12,0.077,0.077,0.0571,0.0571,0,3.08,3.08,2.284,2.284,0,0.0,1.0
2014-09-17,0.077,0.077,0.0571,0.0571,0,3.08,3.08,2.284,2.284,0,0.0,1.0
2014-09-18,0.077,0.077,0.0571,0.0571,0,3.08,3.08,2.284,2.284,0,0.0,1.0
2014-09-19,0.05,0.05,0.05,0.05,4000,2.0,2.0,2.0,2.0,100,0.0,1.0
2014-09-22,0.05,0.05,0.05,0.05,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-09-23,0.05,0.05,0.05,0.05,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-09-24,0.05,0.05,0.05,0.05,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-09-25,0.05,0.05,0.05,0.05,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-09-26,0.05,0.05,0.05,0.05,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2014-09-29,0.05,0.05,0.05,0.05,331,2.0,2.0,2.0,2.0,8.275,0.0,1.0
2014-09-30,0.0299,0.05,0.0299,0.05,94718,1.196,2.0,1.196,2.0,2367.95,0.0,1.0
2014-10-01,0.0255,0.03,0.0255,0.03,26600,1.02,1.2,1.02,1.2,665,0.0,1.0
2014-10-02,0.03,0.03,0.03,0.03,144100,1.2,1.2,1.2,1.2,3602.5,0.0,1.0
2014-10-03,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2014-10-06,0.03,0.03,0.03,0.03,100,1.2,1.2,1.2,1.2,2.5,0.0,1.0
2014-10-07,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2014-10-08,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2014-10-09,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2014-10-10,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2014-10-13,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2014-10-14,0.03,0.03,0.024,0.024,50728,1.2,1.2,0.96,0.96,1268.2,0.0,1.0
2014-10-15,0.03,0.03,0.024,0.024,0,1.2,1.2,0.96,0.96,0,0.0,1.0
2014-10-16,0.03,0.03,0.02,0.02,1700,1.2,1.2,0.8,0.8,42.5,0.0,1.0
2014-10-17,0.03,0.03,0.02,0.02,0,1.2,1.2,0.8,0.8,0,0.0,1.0
2014-10-20,0.03,0.03,0.02,0.02,207054,1.2,1.2,0.8,0.8,5176.35,0.0,1.0
2014-10-21,0.03,0.03,0.02,0.03,86385,1.2,1.2,0.8,1.2,2159.625,0.0,1.0
2014-10-22,0.03,0.03,0.02,0.022,78300,1.2,1.2,0.8,0.88,1957.5,0.0,1.0
2014-10-23,0.03,0.03,0.02,0.022,0,1.2,1.2,0.8,0.88,0,0.0,1.0
2014-10-24,0.03,0.03,0.02,0.022,0,1.2,1.2,0.8,0.88,0,0.0,1.0
2014-10-27,0.03,0.03,0.03,0.03,25000,1.2,1.2,1.2,1.2,625,0.0,1.0
2014-10-28,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2014-10-29,0.0288,0.0288,0.0232,0.0232,26200,1.152,1.152,0.928,0.928,655,0.0,1.0
2014-10-30,0.0288,0.0288,0.0232,0.0232,0,1.152,1.152,0.928,0.928,0,0.0,1.0
2014-10-31,0.0288,0.0288,0.0218,0.0218,20100,1.152,1.152,0.872,0.872,502.5,0.0,1.0
2014-11-03,0.0288,0.0288,0.02,0.02,24100,1.152,1.152,0.8,0.8,602.5,0.0,1.0
2014-11-04,0.022,0.0288,0.022,0.022,33205,0.88,1.152,0.88,0.88,830.125,0.0,1.0
2014-11-05,0.022,0.0288,0.022,0.022,0,0.88,1.152,0.88,0.88,0,0.0,1.0
2014-11-06,0.0229,0.0229,0.0229,0.0229,24000,0.916,0.916,0.916,0.916,600,0.0,1.0
2014-11-07,0.0288,0.0288,0.0231,0.0231,36100,1.152,1.152,0.924,0.924,902.5,0.0,1.0
2014-11-10,0.0288,0.0288,0.0231,0.0231,0,1.152,1.152,0.924,0.924,0,0.0,1.0
2014-11-11,0.0288,0.0288,0.0288,0.0288,15960,1.152,1.152,1.152,1.152,399,0.0,1.0
2014-11-12,0.028,0.028,0.02,0.0229,144100,1.12,1.12,0.8,0.916,3602.5,0.0,1.0
2014-11-13,0.028,0.028,0.028,0.028,183,1.12,1.12,1.12,1.12,4.575,0.0,1.0
2014-11-14,0.028,0.028,0.028,0.028,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2014-11-17,0.0203,0.0203,0.0203,0.0203,11500,0.812,0.812,0.812,0.812,287.5,0.0,1.0
2014-11-18,0.0203,0.0203,0.0203,0.0203,0,0.812,0.812,0.812,0.812,0,0.0,1.0
2014-11-19,0.0203,0.0203,0.0203,0.0203,4000,0.812,0.812,0.812,0.812,100,0.0,1.0
2014-11-20,0.027,0.027,0.027,0.027,100,1.08,1.08,1.08,1.08,2.5,0.0,1.0
2014-11-21,0.027,0.027,0.027,0.027,0,1.08,1.08,1.08,1.08,0,0.0,1.0
2014-11-24,0.027,0.027,0.0205,0.0205,22580,1.08,1.08,0.82,0.82,564.5,0.0,1.0
2014-11-25,0.027,0.027,0.0206,0.0206,116400,1.08,1.08,0.824,0.824,2910,0.0,1.0
2014-11-26,0.027,0.027,0.0206,0.0206,0,1.08,1.08,0.824,0.824,0,0.0,1.0
2014-11-28,0.026,0.026,0.0202,0.0208,100100,1.04,1.04,0.808,0.832,2502.5,0.0,1.0
2014-12-01,0.026,0.026,0.0203,0.0204,74000,1.04,1.04,0.812,0.816,1850,0.0,1.0
2014-12-02,0.026,0.026,0.0204,0.0204,973,1.04,1.04,0.816,0.816,24.325,0.0,1.0
2014-12-03,0.026,0.026,0.0204,0.0204,0,1.04,1.04,0.816,0.816,0,0.0,1.0
2014-12-04,0.026,0.026,0.0204,0.0204,1900,1.04,1.04,0.816,0.816,47.5,0.0,1.0
2014-12-05,0.026,0.026,0.0204,0.0204,0,1.04,1.04,0.816,0.816,0,0.0,1.0
2014-12-08,0.0173,0.0205,0.0173,0.0205,99800,0.692,0.82,0.692,0.82,2495,0.0,1.0
2014-12-09,0.02,0.02,0.0174,0.0174,1750,0.8,0.8,0.696,0.696,43.75,0.0,1.0
2014-12-10,0.02,0.02,0.0174,0.02,18100,0.8,0.8,0.696,0.8,452.5,0.0,1.0
2014-12-11,0.02,0.02,0.0174,0.02,0,0.8,0.8,0.696,0.8,0,0.0,1.0
2014-12-12,0.02,0.02,0.0174,0.02,0,0.8,0.8,0.696,0.8,0,0.0,1.0
2014-12-15,0.02,0.02,0.02,0.02,20000,0.8,0.8,0.8,0.8,500,0.0,1.0
2014-12-16,0.0157,0.0175,0.0157,0.0175,16200,0.628,0.7,0.628,0.7,405,0.0,1.0
2014-12-17,0.0157,0.01642,0.0157,0.0157,30000,0.628,0.6568,0.628,0.628,750,0.0,1.0
2014-12-18,0.0157,0.01642,0.0157,0.0157,0,0.628,0.6568,0.628,0.628,0,0.0,1.0
2014-12-19,0.0157,0.01642,0.0157,0.0157,0,0.628,0.6568,0.628,0.628,0,0.0,1.0
2014-12-22,0.016,0.016,0.016,0.016,7800,0.64,0.64,0.64,0.64,195,0.0,1.0
2014-12-23,0.016,0.016,0.016,0.016,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2014-12-24,0.016,0.016,0.016,0.016,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2014-12-26,0.016,0.016,0.016,0.016,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2014-12-29,0.02,0.02,0.02,0.02,20000,0.8,0.8,0.8,0.8,500,0.0,1.0
2014-12-30,0.02,0.02,0.02,0.02,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2014-12-31,0.026,0.026,0.02,0.02,122201,1.04,1.04,0.8,0.8,3055.025,0.0,1.0
2015-01-02,0.026,0.026,0.02,0.02,0,1.04,1.04,0.8,0.8,0,0.0,1.0
2015-01-05,0.026,0.026,0.0254,0.0256,40000,1.04,1.04,1.016,1.024,1000,0.0,1.0
2015-01-06,0.06,0.17,0.025,0.028,3823615,2.4,6.8,1.0,1.12,95590.375,0.0,1.0
2015-01-07,0.06,0.087,0.041,0.0695,926420,2.4,3.48,1.64,2.78,23160.5,0.0,1.0
2015-01-08,0.045,0.06,0.0321,0.06,417427,1.8,2.4,1.284,2.4,10435.675,0.0,1.0
2015-01-09,0.05,0.059,0.035,0.035,61435,2.0,2.36,1.4,1.4,1535.875,0.0,1.0
2015-01-12,0.06,0.07,0.035,0.07,74620,2.4,2.8,1.4,2.8,1865.5,0.0,1.0
2015-01-13,0.05,0.06,0.0355,0.0355,134193,2.0,2.4,1.42,1.42,3354.825,0.0,1.0
2015-01-14,0.04,0.06,0.0365,0.06,46995,1.6,2.4,1.46,2.4,1174.875,0.0,1.0
2015-01-15,0.037,0.03729,0.037,0.0371,44602,1.48,1.4916,1.48,1.484,1115.05,0.0,1.0
2015-01-16,0.04,0.04,0.04,0.04,73600,1.6,1.6,1.6,1.6,1840,0.0,1.0
2015-01-20,0.037,0.04,0.037,0.04,13500,1.48,1.6,1.48,1.6,337.5,0.0,1.0
2015-01-21,0.04,0.04,0.037,0.037,7020,1.6,1.6,1.48,1.48,175.5,0.0,1.0
2015-01-22,0.035,0.04,0.035,0.035,32913,1.4,1.6,1.4,1.4,822.825,0.0,1.0
2015-01-23,0.035,0.035,0.035,0.035,5000,1.4,1.4,1.4,1.4,125,0.0,1.0
2015-01-26,0.032,0.032,0.032,0.032,9820,1.28,1.28,1.28,1.28,245.5,0.0,1.0
2015-01-27,0.032,0.032,0.032,0.032,11328,1.28,1.28,1.28,1.28,283.2,0.0,1.0
2015-01-28,0.032,0.032,0.032,0.032,0,1.28,1.28,1.28,1.28,0,0.0,1.0
2015-01-29,0.032,0.032,0.032,0.032,21399,1.28,1.28,1.28,1.28,534.975,0.0,1.0
2015-01-30,0.032,0.032,0.032,0.032,0,1.28,1.28,1.28,1.28,0,0.0,1.0
2015-02-02,0.032,0.032,0.032,0.032,0,1.28,1.28,1.28,1.28,0,0.0,1.0
2015-02-03,0.0275,0.032,0.0275,0.032,50200,1.1,1.28,1.1,1.28,1255,0.0,1.0
2015-02-04,0.0275,0.0275,0.0275,0.0275,1700,1.1,1.1,1.1,1.1,42.5,0.0,1.0
2015-02-05,0.028,0.028,0.0275,0.0275,6700,1.12,1.12,1.1,1.1,167.5,0.0,1.0
2015-02-06,0.028,0.028,0.0275,0.0275,0,1.12,1.12,1.1,1.1,0,0.0,1.0
2015-02-09,0.028,0.028,0.0275,0.0275,0,1.12,1.12,1.1,1.1,0,0.0,1.0
2015-02-10,0.032,0.032,0.0275,0.0275,10900,1.28,1.28,1.1,1.1,272.5,0.0,1.0
2015-02-11,0.025,0.03,0.0215,0.03,218918,1.0,1.2,0.86,1.2,5472.95,0.0,1.0
2015-02-12,0.024,0.024,0.0212,0.0212,10500,0.96,0.96,0.848,0.848,262.5,0.0,1.0
2015-02-13,0.024,0.024,0.024,0.024,8000,0.96,0.96,0.96,0.96,200,0.0,1.0
2015-02-17,0.0213,0.0213,0.0213,0.0213,13000,0.852,0.852,0.852,0.852,325,0.0,1.0
2015-02-18,0.0213,0.021735,0.0213,0.0213,13700,0.852,0.8694,0.852,0.852,342.5,0.0,1.0
2015-02-19,0.0213,0.0213,0.0213,0.0213,500,0.852,0.852,0.852,0.852,12.5,0.0,1.0
2015-02-20,0.0214,0.0214,0.0214,0.0214,1000,0.856,0.856,0.856,0.856,25,0.0,1.0
2015-02-23,0.0214,0.0214,0.0214,0.0214,0,0.856,0.856,0.856,0.856,0,0.0,1.0
2015-02-24,0.0214,0.0214,0.0214,0.0214,0,0.856,0.856,0.856,0.856,0,0.0,1.0
2015-02-25,0.0214,0.0214,0.0214,0.0214,0,0.856,0.856,0.856,0.856,0,0.0,1.0
2015-02-26,0.0214,0.0214,0.0214,0.0214,0,0.856,0.856,0.856,0.856,0,0.0,1.0
2015-02-27,0.0218,0.0218,0.0218,0.0218,430,0.872,0.872,0.872,0.872,10.75,0.0,1.0
2015-03-02,0.0218,0.0218,0.0218,0.0218,0,0.872,0.872,0.872,0.872,0,0.0,1.0
2015-03-03,0.0218,0.0218,0.0218,0.0218,0,0.872,0.872,0.872,0.872,0,0.0,1.0
2015-03-04,0.0218,0.0218,0.0218,0.0218,6000,0.872,0.872,0.872,0.872,150,0.0,1.0
2015-03-05,0.0218,0.0218,0.0218,0.0218,0,0.872,0.872,0.872,0.872,0,0.0,1.0
2015-03-06,0.0218,0.0218,0.0218,0.0218,0,0.872,0.872,0.872,0.872,0,0.0,1.0
2015-03-09,0.0218,0.0218,0.0218,0.0218,1800,0.872,0.872,0.872,0.872,45,0.0,1.0
2015-03-10,0.0218,0.0218,0.0218,0.0218,0,0.872,0.872,0.872,0.872,0,0.0,1.0
2015-03-11,0.022,0.022,0.022,0.022,15600,0.88,0.88,0.88,0.88,390,0.0,1.0
2015-03-12,0.073,0.101,0.036,0.1,4794701,2.92,4.04,1.44,4.0,119867.525,0.0,1.0
2015-03-13,0.055,0.087,0.036,0.087,1026310,2.2,3.48,1.44,3.48,25657.75,0.0,1.0
2015-03-16,0.045,0.0545,0.04,0.0545,118635,1.8,2.18,1.6,2.18,2965.875,0.0,1.0
2015-03-17,0.042,0.046,0.037,0.04,233559,1.68,1.84,1.48,1.6,5838.975,0.0,1.0
2015-03-18,0.0451,0.047,0.04,0.0419,172261,1.804,1.88,1.6,1.676,4306.525,0.0,1.0
2015-03-19,0.07,0.07,0.044,0.048,298766,2.8,2.8,1.76,1.92,7469.15,0.0,1.0
2015-03-20,0.047,0.08,0.047,0.0635,30953,1.88,3.2,1.88,2.54,773.825,0.0,1.0
2015-03-23,0.065,0.068,0.047,0.05,54049,2.6,2.72,1.88,2.0,1351.225,0.0,1.0
2015-03-24,0.0571,0.065,0.0475,0.0475,120240,2.284,2.6,1.9,1.9,3006,0.0,1.0
2015-03-25,0.049,0.058,0.049,0.058,36039,1.96,2.32,1.96,2.32,900.975,0.0,1.0
2015-03-26,0.05,0.08895,0.049,0.07345,67698,2.0,3.558,1.96,2.938,1692.45,0.0,1.0
2015-03-27,0.051,0.075,0.05,0.05,169460,2.04,3.0,2.0,2.0,4236.5,0.0,1.0
2015-03-30,0.055,0.0595,0.05,0.05,41550,2.2,2.38,2.0,2.0,1038.75,0.0,1.0
2015-03-31,0.0555,0.075,0.051,0.051,9192,2.22,3.0,2.04,2.04,229.8,0.0,1.0
2015-04-01,0.058,0.074,0.057,0.057,20225,2.32,2.96,2.28,2.28,505.625,0.0,1.0
2015-04-02,0.058,0.05959,0.058,0.058,49852,2.32,2.3836,2.32,2.32,1246.3,0.0,1.0
2015-04-06,0.05,0.058,0.036,0.053,163408,2.0,2.32,1.44,2.12,4085.2,0.0,1.0
2015-04-07,0.05375,0.055,0.05,0.055,18153,2.15,2.2,2.0,2.2,453.825,0.0,1.0
2015-04-08,0.05575,0.0575,0.0365,0.0365,7694,2.23,2.3,1.46,1.46,192.35,0.0,1.0
2015-04-09,0.04,0.0495,0.04,0.04,18000,1.6,1.98,1.6,1.6,450,0.0,1.0
2015-04-10,0.058,0.0585,0.04,0.04,1595,2.32,2.34,1.6,1.6,39.875,0.0,1.0
2015-04-13,0.055,0.055,0.049,0.049,5100,2.2,2.2,1.96,1.96,127.5,0.0,1.0
2015-04-14,0.055,0.055,0.042,0.042,2900,2.2,2.2,1.68,1.68,72.5,0.0,1.0
2015-04-15,0.045,0.045,0.042,0.042,8100,1.8,1.8,1.68,1.68,202.5,0.0,1.0
2015-04-16,0.045,0.055,0.045,0.055,12600,1.8,2.2,1.8,2.2,315,0.0,1.0
2015-04-17,0.04,0.04,0.04,0.04,1100,1.6,1.6,1.6,1.6,27.5,0.0,1.0
2015-04-20,0.0451,0.0451,0.04,0.041,11800,1.804,1.804,1.6,1.64,295,0.0,1.0
2015-04-21,0.04,0.059,0.04,0.04,19000,1.6,2.36,1.6,1.6,475,0.0,1.0
2015-04-22,0.04,0.04,0.04,0.04,3000,1.6,1.6,1.6,1.6,75,0.0,1.0
2015-04-23,0.0415,0.057,0.04,0.04,47299,1.66,2.28,1.6,1.6,1182.475,0.0,1.0
2015-04-24,0.0415,0.057,0.04,0.04,0,1.66,2.28,1.6,1.6,0,0.0,1.0
2015-04-27,0.0416,0.0499,0.0416,0.0499,1300,1.664,1.996,1.664,1.996,32.5,0.0,1.0
2015-04-28,0.05,0.05,0.0416,0.0498,6725,2.0,2.0,1.664,1.992,168.125,0.0,1.0
2015-04-29,0.05,0.05,0.0353,0.0353,1499,2.0,2.0,1.412,1.412,37.475,0.0,1.0
2015-04-30,0.045,0.045,0.045,0.045,4000,1.8,1.8,1.8,1.8,100,0.0,1.0
2015-05-01,0.04,0.049,0.035,0.0353,98547,1.6,1.96,1.4,1.412,2463.675,0.0,1.0
2015-05-04,0.045,0.05025,0.0405,0.05025,2100,1.8,2.01,1.62,2.01,52.5,0.0,1.0
2015-05-05,0.044,0.044,0.04,0.0405,12700,1.76,1.76,1.6,1.62,317.5,0.0,1.0
2015-05-06,0.04,0.04,0.04,0.04,5000,1.6,1.6,1.6,1.6,125,0.0,1.0
2015-05-07,0.044,0.044,0.044,0.044,2000,1.76,1.76,1.76,1.76,50,0.0,1.0
2015-05-08,0.0439,0.044,0.0439,0.044,5200,1.756,1.76,1.756,1.76,130,0.0,1.0
2015-05-11,0.04,0.04,0.036,0.036,9000,1.6,1.6,1.44,1.44,225,0.0,1.0
2015-05-12,0.035,0.0368,0.035,0.036,36000,1.4,1.472,1.4,1.44,900,0.0,1.0
2015-05-13,0.035,0.036,0.035,0.035,72176,1.4,1.44,1.4,1.4,1804.4,0.0,1.0
2015-05-14,0.0351,0.044,0.0351,0.044,7300,1.404,1.76,1.404,1.76,182.5,0.0,1.0
2015-05-15,0.0351,0.044,0.0351,0.044,0,1.404,1.76,1.404,1.76,0,0.0,1.0
2015-05-18,0.0351,0.044,0.0351,0.044,0,1.404,1.76,1.404,1.76,0,0.0,1.0
2015-05-19,0.0351,0.044,0.0351,0.044,0,1.404,1.76,1.404,1.76,0,0.0,1.0
2015-05-20,0.04,0.04,0.035,0.0351,24700,1.6,1.6,1.4,1.404,617.5,0.0,1.0
2015-05-21,0.043,0.043,0.035,0.035,13704,1.72,1.72,1.4,1.4,342.6,0.0,1.0
2015-05-22,0.043,0.043,0.035,0.035,0,1.72,1.72,1.4,1.4,0,0.0,1.0
2015-05-26,0.045,0.045,0.045,0.045,1706,1.8,1.8,1.8,1.8,42.65,0.0,1.0
2015-05-27,0.045,0.045,0.0355,0.03644,12000,1.8,1.8,1.42,1.4576,300,0.0,1.0
2015-05-28,0.045,0.045,0.0355,0.03644,0,1.8,1.8,1.42,1.4576,0,0.0,1.0
2015-05-29,0.0355,0.0355,0.0355,0.0355,409,1.42,1.42,1.42,1.42,10.225,0.0,1.0
2015-06-01,0.0355,0.0355,0.0355,0.0355,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2015-06-02,0.0355,0.0355,0.0355,0.0355,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2015-06-03,0.0355,0.0355,0.0355,0.0355,5000,1.42,1.42,1.42,1.42,125,0.0,1.0
2015-06-04,0.0355,0.0355,0.0355,0.0355,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2015-06-05,0.042,0.045,0.032,0.0355,71954,1.68,1.8,1.28,1.42,1798.85,0.0,1.0
2015-06-08,0.035,0.042,0.035,0.042,29000,1.4,1.68,1.4,1.68,725,0.0,1.0
2015-06-09,0.035,0.042,0.035,0.042,0,1.4,1.68,1.4,1.68,0,0.0,1.0
2015-06-10,0.035,0.035,0.035,0.035,1703,1.4,1.4,1.4,1.4,42.575,0.0,1.0
2015-06-11,0.035,0.035,0.035,0.035,5000,1.4,1.4,1.4,1.4,125,0.0,1.0
2015-06-12,0.035,0.035,0.035,0.035,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2015-06-15,0.0275,0.04,0.0275,0.04,65750,1.1,1.6,1.1,1.6,1643.75,0.0,1.0
2015-06-16,0.03,0.03,0.03,0.03,1800,1.2,1.2,1.2,1.2,45,0.0,1.0
2015-06-17,0.0311,0.035,0.025,0.025,31155,1.244,1.4,1.0,1.0,778.875,0.0,1.0
2015-06-18,0.031,0.031,0.031,0.031,2000,1.24,1.24,1.24,1.24,50,0.0,1.0
2015-06-19,0.031,0.031,0.031,0.031,0,1.24,1.24,1.24,1.24,0,0.0,1.0
2015-06-22,0.031,0.031,0.031,0.031,0,1.24,1.24,1.24,1.24,0,0.0,1.0
2015-06-23,0.0375,0.0375,0.031,0.031,41014,1.5,1.5,1.24,1.24,1025.35,0.0,1.0
2015-06-24,0.038,0.038,0.038,0.038,13200,1.52,1.52,1.52,1.52,330,0.0,1.0
2015-06-25,0.035,0.035,0.031,0.031,51000,1.4,1.4,1.24,1.24,1275,0.0,1.0
2015-06-26,0.031,0.0335,0.031,0.0335,28000,1.24,1.34,1.24,1.34,700,0.0,1.0
2015-06-29,0.038,0.038,0.031,0.038,52480,1.52,1.52,1.24,1.52,1312,0.0,1.0
2015-07-01,0.038,0.038,0.038,0.038,2500,1.52,1.52,1.52,1.52,62.5,0.0,1.0
2015-07-02,0.038,0.038,0.038,0.038,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2015-07-06,0.032,0.032,0.032,0.032,2500,1.28,1.28,1.28,1.28,62.5,0.0,1.0
2015-07-07,0.032,0.032,0.032,0.032,0,1.28,1.28,1.28,1.28,0,0.0,1.0
2015-07-08,0.032,0.032,0.032,0.032,20000,1.28,1.28,1.28,1.28,500,0.0,1.0
2015-07-09,0.032,0.032,0.032,0.032,0,1.28,1.28,1.28,1.28,0,0.0,1.0
2015-07-10,0.032,0.032,0.032,0.032,0,1.28,1.28,1.28,1.28,0,0.0,1.0
2015-07-13,0.032,0.032,0.032,0.032,0,1.28,1.28,1.28,1.28,0,0.0,1.0
2015-07-14,0.032,0.032,0.032,0.032,0,1.28,1.28,1.28,1.28,0,0.0,1.0
2015-07-15,0.032,0.032,0.032,0.032,10000,1.28,1.28,1.28,1.28,250,0.0,1.0
2015-07-16,0.032,0.032,0.032,0.032,14348,1.28,1.28,1.28,1.28,358.7,0.0,1.0
2015-07-17,0.032,0.032,0.0255,0.032,55150,1.28,1.28,1.02,1.28,1378.75,0.0,1.0
2015-07-20,0.032,0.032,0.0255,0.032,0,1.28,1.28,1.02,1.28,0,0.0,1.0
2015-07-21,0.036,0.036,0.036,0.036,5000,1.44,1.44,1.44,1.44,125,0.0,1.0
2015-07-22,0.028,0.028,0.028,0.028,102,1.12,1.12,1.12,1.12,2.55,0.0,1.0
2015-07-23,0.03,0.03,0.03,0.03,15700,1.2,1.2,1.2,1.2,392.5,0.0,1.0
2015-07-24,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2015-07-27,0.03,0.03,0.03,0.03,1349,1.2,1.2,1.2,1.2,33.725,0.0,1.0
2015-07-28,0.038,0.038,0.038,0.038,200,1.52,1.52,1.52,1.52,5,0.0,1.0
2015-07-29,0.038,0.038,0.03,0.03,19923,1.52,1.52,1.2,1.2,498.075,0.0,1.0
2015-07-30,0.037,0.037,0.037,0.037,2000,1.48,1.48,1.48,1.48,50,0.0,1.0
2015-07-31,0.038,0.038,0.038,0.038,1500,1.52,1.52,1.52,1.52,37.5,0.0,1.0
2015-08-03,0.038,0.038,0.035,0.035,708,1.52,1.52,1.4,1.4,17.7,0.0,1.0
2015-08-04,0.038,0.038,0.035,0.038,11132,1.52,1.52,1.4,1.52,278.3,0.0,1.0
2015-08-05,0.048,0.048,0.035,0.035,6334,1.92,1.92,1.4,1.4,158.35,0.0,1.0
2015-08-06,0.0285,0.048,0.028,0.048,95865,1.14,1.92,1.12,1.92,2396.625,0.0,1.0
2015-08-07,0.044,0.045,0.032,0.0333,52750,1.76,1.8,1.28,1.332,1318.75,0.0,1.0
2015-08-10,0.04,0.04,0.04,0.04,5800,1.6,1.6,1.6,1.6,145,0.0,1.0
2015-08-11,0.036,0.043,0.031,0.04,57712,1.44,1.72,1.24,1.6,1442.8,0.0,1.0
2015-08-12,0.036,0.043,0.031,0.04,0,1.44,1.72,1.24,1.6,0,0.0,1.0
2015-08-13,0.039,0.039,0.0315,0.0315,22700,1.56,1.56,1.26,1.26,567.5,0.0,1.0
2015-08-14,0.048,0.048,0.04621,0.04621,7292,1.92,1.92,1.8484,1.8484,182.3,0.0,1.0
2015-08-17,0.048,0.048,0.032,0.048,19214,1.92,1.92,1.28,1.92,480.35,0.0,1.0
2015-08-18,0.037,0.037,0.037,0.037,2000,1.48,1.48,1.48,1.48,50,0.0,1.0
2015-08-19,0.044,0.048,0.04,0.048,3210,1.76,1.92,1.6,1.92,80.25,0.0,1.0
2015-08-20,0.044,0.046,0.04,0.046,10741,1.76,1.84,1.6,1.84,268.525,0.0,1.0
2015-08-21,0.04,0.0401,0.04,0.04,19000,1.6,1.604,1.6,1.6,475,0.0,1.0
2015-08-24,0.038,0.048,0.038,0.048,7590,1.52,1.92,1.52,1.92,189.75,0.0,1.0
2015-08-25,0.038,0.048,0.038,0.048,0,1.52,1.92,1.52,1.92,0,0.0,1.0
2015-08-26,0.045,0.045,0.045,0.045,3000,1.8,1.8,1.8,1.8,75,0.0,1.0
2015-08-27,0.0345,0.0345,0.0345,0.0345,6800,1.38,1.38,1.38,1.38,170,0.0,1.0
2015-08-28,0.034,0.045,0.034,0.045,24400,1.36,1.8,1.36,1.8,610,0.0,1.0
2015-08-31,0.033,0.0375,0.03,0.03,56014,1.32,1.5,1.2,1.2,1400.35,0.0,1.0
2015-09-01,0.0331,0.0331,0.0331,0.0331,2700,1.324,1.324,1.324,1.324,67.5,0.0,1.0
2015-09-02,0.0331,0.0331,0.0331,0.0331,0,1.324,1.324,1.324,1.324,0,0.0,1.0
2015-09-03,0.033,0.033,0.033,0.033,2000,1.32,1.32,1.32,1.32,50,0.0,1.0
2015-09-04,0.033,0.033,0.033,0.033,0,1.32,1.32,1.32,1.32,0,0.0,1.0
2015-09-08,0.033,0.045,0.03,0.03,36750,1.32,1.8,1.2,1.2,918.75,0.0,1.0
2015-09-09,0.033,0.033,0.033,0.033,10000,1.32,1.32,1.32,1.32,250,0.0,1.0
2015-09-10,0.039,0.04,0.033,0.033,14550,1.56,1.6,1.32,1.32,363.75,0.0,1.0
2015-09-11,0.039,0.04,0.033,0.033,0,1.56,1.6,1.32,1.32,0,0.0,1.0
2015-09-14,0.033,0.033,0.033,0.033,1500,1.32,1.32,1.32,1.32,37.5,0.0,1.0
2015-09-15,0.033,0.033,0.033,0.033,0,1.32,1.32,1.32,1.32,0,0.0,1.0
2015-09-16,0.0322,0.0322,0.0322,0.0322,7300,1.288,1.288,1.288,1.288,182.5,0.0,1.0
2015-09-17,0.047,0.047,0.045,0.045,6209,1.88,1.88,1.8,1.8,155.225,0.0,1.0
2015-09-18,0.047,0.047,0.0322,0.0322,2200,1.88,1.88,1.288,1.288,55,0.0,1.0
2015-09-21,0.0322,0.0322,0.0322,0.0322,2318,1.288,1.288,1.288,1.288,57.95,0.0,1.0
2015-09-22,0.032,0.0322,0.031,0.0322,70000,1.28,1.288,1.24,1.288,1750,0.0,1.0
2015-09-23,0.032,0.0322,0.031,0.0322,0,1.28,1.288,1.24,1.288,0,0.0,1.0
2015-09-24,0.032,0.0322,0.031,0.0322,0,1.28,1.288,1.24,1.288,0,0.0,1.0
2015-09-25,0.032,0.0322,0.031,0.0322,0,1.28,1.288,1.24,1.288,0,0.0,1.0
2015-09-28,0.03,0.03,0.03,0.03,465,1.2,1.2,1.2,1.2,11.625,0.0,1.0
2015-09-29,0.0435,0.044,0.031,0.04,13000,1.74,1.76,1.24,1.6,325,0.0,1.0
2015-09-30,0.0434,0.0434,0.0434,0.0434,1500,1.736,1.736,1.736,1.736,37.5,0.0,1.0
2015-10-01,0.0434,0.0434,0.0434,0.0434,0,1.736,1.736,1.736,1.736,0,0.0,1.0
2015-10-02,0.0434,0.0434,0.0434,0.0434,0,1.736,1.736,1.736,1.736,0,0.0,1.0
2015-10-05,0.031,0.031,0.031,0.031,2500,1.24,1.24,1.24,1.24,62.5,0.0,1.0
2015-10-06,0.031,0.031,0.031,0.031,0,1.24,1.24,1.24,1.24,0,0.0,1.0
2015-10-07,0.031,0.031,0.031,0.031,0,1.24,1.24,1.24,1.24,0,0.0,1.0
2015-10-08,0.031,0.031,0.031,0.031,0,1.24,1.24,1.24,1.24,0,0.0,1.0
2015-10-09,0.0434,0.0434,0.032,0.032,8099,1.736,1.736,1.28,1.28,202.475,0.0,1.0
2015-10-12,0.032,0.032,0.032,0.032,7500,1.28,1.28,1.28,1.28,187.5,0.0,1.0
2015-10-13,0.0428,0.0428,0.0428,0.0428,1000,1.712,1.712,1.712,1.712,25,0.0,1.0
2015-10-14,0.0428,0.0428,0.0428,0.0428,600,1.712,1.712,1.712,1.712,15,0.0,1.0
2015-10-15,0.0428,0.0428,0.0414,0.0414,11531,1.712,1.712,1.656,1.656,288.275,0.0,1.0
2015-10-16,0.0428,0.0428,0.0311,0.032,39283,1.712,1.712,1.244,1.28,982.075,0.0,1.0
2015-10-19,0.03,0.0428,0.03,0.0428,5999,1.2,1.712,1.2,1.712,149.975,0.0,1.0
2015-10-20,0.03,0.0428,0.03,0.0428,0,1.2,1.712,1.2,1.712,0,0.0,1.0
2015-10-21,0.042,0.0428,0.036,0.0428,43180,1.68,1.712,1.44,1.712,1079.5,0.0,1.0
2015-10-22,0.042,0.042,0.042,0.042,6645,1.68,1.68,1.68,1.68,166.125,0.0,1.0
2015-10-23,0.042,0.042,0.042,0.042,1650,1.68,1.68,1.68,1.68,41.25,0.0,1.0
2015-10-26,0.037,0.042,0.037,0.042,15000,1.48,1.68,1.48,1.68,375,0.0,1.0
2015-10-27,0.037,0.042,0.037,0.042,0,1.48,1.68,1.48,1.68,0,0.0,1.0
2015-10-28,0.042,0.042,0.042,0.042,4801,1.68,1.68,1.68,1.68,120.025,0.0,1.0
2015-10-29,0.042,0.0422,0.042,0.042,23105,1.68,1.688,1.68,1.68,577.625,0.0,1.0
2015-10-30,0.043,0.043,0.043,0.043,2950,1.72,1.72,1.72,1.72,73.75,0.0,1.0
2015-11-02,0.043,0.043,0.035,0.039,2470,1.72,1.72,1.4,1.56,61.75,0.0,1.0
2015-11-03,0.043,0.043,0.043,0.043,1500,1.72,1.72,1.72,1.72,37.5,0.0,1.0
2015-11-04,0.043,0.043,0.043,0.043,0,1.72,1.72,1.72,1.72,0,0.0,1.0
2015-11-05,0.043,0.043,0.043,0.043,500,1.72,1.72,1.72,1.72,12.5,0.0,1.0
2015-11-06,0.034,0.045,0.0335,0.0335,7700,1.36,1.8,1.34,1.34,192.5,0.0,1.0
2015-11-09,0.034,0.034,0.034,0.034,2231,1.36,1.36,1.36,1.36,55.775,0.0,1.0
2015-11-10,0.035,0.045,0.035,0.045,5815,1.4,1.8,1.4,1.8,145.375,0.0,1.0
2015-11-11,0.032,0.045,0.032,0.035,24936,1.28,1.8,1.28,1.4,623.4,0.0,1.0
2015-11-12,0.035,0.035,0.035,0.035,595,1.4,1.4,1.4,1.4,14.875,0.0,1.0
2015-11-13,0.045,0.045,0.035,0.045,3800,1.8,1.8,1.4,1.8,95,0.0,1.0
2015-11-16,0.045,0.045,0.035,0.045,0,1.8,1.8,1.4,1.8,0,0.0,1.0
2015-11-17,0.045,0.045,0.035,0.045,3670,1.8,1.8,1.4,1.8,91.75,0.0,1.0
2015-11-18,0.045,0.045,0.045,0.045,7760,1.8,1.8,1.8,1.8,194,0.0,1.0
2015-11-19,0.04,0.045,0.04,0.045,4190,1.6,1.8,1.6,1.8,104.75,0.0,1.0
2015-11-20,0.04,0.04,0.04,0.04,4190,1.6,1.6,1.6,1.6,104.75,0.0,1.0
2015-11-23,0.04,0.04,0.04,0.04,1301,1.6,1.6,1.6,1.6,32.525,0.0,1.0
2015-11-24,0.035,0.04,0.035,0.035,6484,1.4,1.6,1.4,1.4,162.1,0.0,1.0
2015-11-25,0.045,0.045,0.035,0.035,25400,1.8,1.8,1.4,1.4,635,0.0,1.0
2015-11-27,0.045,0.045,0.045,0.045,1500,1.8,1.8,1.8,1.8,37.5,0.0,1.0
2015-11-30,0.04,0.045,0.04,0.04,7965,1.6,1.8,1.6,1.6,199.125,0.0,1.0
2015-12-01,0.04,0.045,0.04,0.045,1200,1.6,1.8,1.6,1.8,30,0.0,1.0
2015-12-02,0.04,0.04,0.04,0.04,500,1.6,1.6,1.6,1.6,12.5,0.0,1.0
2015-12-03,0.045,0.045,0.045,0.045,5000,1.8,1.8,1.8,1.8,125,0.0,1.0
2015-12-04,0.04,0.045,0.04,0.045,1700,1.6,1.8,1.6,1.8,42.5,0.0,1.0
2015-12-07,0.04,0.04,0.04,0.04,1000,1.6,1.6,1.6,1.6,25,0.0,1.0
2015-12-08,0.045,0.045,0.045,0.045,2600,1.8,1.8,1.8,1.8,65,0.0,1.0
2015-12-09,0.044,0.044,0.044,0.044,1300,1.76,1.76,1.76,1.76,32.5,0.0,1.0
2015-12-10,0.044,0.044,0.044,0.044,0,1.76,1.76,1.76,1.76,0,0.0,1.0
2015-12-11,0.044,0.044,0.044,0.044,100,1.76,1.76,1.76,1.76,2.5,0.0,1.0
2015-12-14,0.044,0.044,0.04,0.04,3000,1.76,1.76,1.6,1.6,75,0.0,1.0
2015-12-15,0.044,0.044,0.044,0.044,3000,1.76,1.76,1.76,1.76,75,0.0,1.0
2015-12-16,0.035,0.035,0.035,0.035,4740,1.4,1.4,1.4,1.4,118.5,0.0,1.0
2015-12-17,0.035,0.035,0.035,0.035,24473,1.4,1.4,1.4,1.4,611.825,0.0,1.0
2015-12-18,0.03,0.035,0.03,0.035,6800,1.2,1.4,1.2,1.4,170,0.0,1.0
2015-12-21,0.03,0.03,0.03,0.03,6800,1.2,1.2,1.2,1.2,170,0.0,1.0
2015-12-22,0.03,0.03,0.03,0.03,2410,1.2,1.2,1.2,1.2,60.25,0.0,1.0
2015-12-23,0.035,0.035,0.03,0.03,40630,1.4,1.4,1.2,1.2,1015.75,0.0,1.0
2015-12-24,0.035,0.035,0.035,0.035,40630,1.4,1.4,1.4,1.4,1015.75,0.0,1.0
2015-12-28,0.035,0.035,0.035,0.035,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2015-12-29,0.035,0.035,0.035,0.035,2500,1.4,1.4,1.4,1.4,62.5,0.0,1.0
2015-12-30,0.035,0.035,0.035,0.035,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2015-12-31,0.035,0.035,0.035,0.035,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-01-04,0.03,0.03,0.03,0.03,22800,1.2,1.2,1.2,1.2,570,0.0,1.0
2016-01-05,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2016-01-06,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2016-01-07,0.035,0.048,0.035,0.035,131170,1.4,1.92,1.4,1.4,3279.25,0.0,1.0
2016-01-08,0.035,0.035,0.035,0.035,32000,1.4,1.4,1.4,1.4,800,0.0,1.0
2016-01-11,0.035,0.035,0.035,0.035,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-01-12,0.0325,0.0325,0.0325,0.0325,7534,1.3,1.3,1.3,1.3,188.35,0.0,1.0
2016-01-13,0.0325,0.0325,0.0325,0.0325,7200,1.3,1.3,1.3,1.3,180,0.0,1.0
2016-01-14,0.0325,0.048,0.0325,0.048,13691,1.3,1.92,1.3,1.92,342.275,0.0,1.0
2016-01-15,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-01-19,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-01-20,0.0325,0.0325,0.0325,0.0325,25199,1.3,1.3,1.3,1.3,629.975,0.0,1.0
2016-01-21,0.0325,0.0325,0.0325,0.0325,3500,1.3,1.3,1.3,1.3,87.5,0.0,1.0
2016-01-22,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-01-25,0.0325,0.0325,0.0325,0.0325,5000,1.3,1.3,1.3,1.3,125,0.0,1.0
2016-01-26,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-01-27,0.0325,0.0325,0.0325,0.0325,4800,1.3,1.3,1.3,1.3,120,0.0,1.0
2016-01-28,0.0325,0.035375,0.0325,0.0325,3200,1.3,1.415,1.3,1.3,80,0.0,1.0
2016-01-29,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-02-01,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-02-02,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-02-03,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-02-04,0.0325,0.0325,0.0325,0.0325,9000,1.3,1.3,1.3,1.3,225,0.0,1.0
2016-02-05,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-02-08,0.0325,0.0325,0.0325,0.0325,10000,1.3,1.3,1.3,1.3,250,0.0,1.0
2016-02-09,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-02-10,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-02-11,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-02-12,0.0325,0.0325,0.0325,0.0325,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2016-02-16,0.045,0.045,0.045,0.045,400,1.8,1.8,1.8,1.8,10,0.0,1.0
2016-02-17,0.0325,0.0325,0.0325,0.0325,650,1.3,1.3,1.3,1.3,16.25,0.0,1.0
2016-02-18,0.038,0.04,0.0325,0.0325,5691,1.52,1.6,1.3,1.3,142.275,0.0,1.0
2016-02-19,0.038,0.038,0.038,0.038,2054,1.52,1.52,1.52,1.52,51.35,0.0,1.0
2016-02-22,0.038,0.038,0.038,0.038,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2016-02-23,0.0325,0.0325,0.0325,0.0325,1000,1.3,1.3,1.3,1.3,25,0.0,1.0
2016-02-24,0.037,0.038,0.0325,0.0325,19250,1.48,1.52,1.3,1.3,481.25,0.0,1.0
2016-02-25,0.038,0.038,0.03745,0.038,14050,1.52,1.52,1.498,1.52,351.25,0.0,1.0
2016-02-26,0.038,0.038,0.038,0.038,9350,1.52,1.52,1.52,1.52,233.75,0.0,1.0
2016-02-29,0.038,0.038,0.038,0.038,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2016-03-01,0.038,0.038,0.038,0.038,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2016-03-02,0.0325,0.0325,0.0325,0.0325,2600,1.3,1.3,1.3,1.3,65,0.0,1.0
2016-03-03,0.0326,0.0326,0.0325,0.0325,3200,1.304,1.304,1.3,1.3,80,0.0,1.0
2016-03-04,0.0326,0.0326,0.0326,0.0326,0,1.304,1.304,1.304,1.304,0,0.0,1.0
2016-03-07,0.0326,0.0326,0.0326,0.0326,0,1.304,1.304,1.304,1.304,0,0.0,1.0
2016-03-08,0.0425,0.0425,0.031,0.031,3050,1.7,1.7,1.24,1.24,76.25,0.0,1.0
2016-03-09,0.0325,0.0425,0.0325,0.0425,12600,1.3,1.7,1.3,1.7,315,0.0,1.0
2016-03-10,0.0201,0.0201,0.0201,0.0201,8000,0.804,0.804,0.804,0.804,200,0.0,1.0
2016-03-11,0.0201,0.0201,0.0201,0.0201,0,0.804,0.804,0.804,0.804,0,0.0,1.0
2016-03-14,0.0201,0.044,0.02,0.02,6370,0.804,1.76,0.8,0.8,159.25,0.0,1.0
2016-03-15,0.0201,0.0201,0.0201,0.0201,0,0.804,0.804,0.804,0.804,0,0.0,1.0
2016-03-16,0.0201,0.0201,0.0201,0.0201,0,0.804,0.804,0.804,0.804,0,0.0,1.0
2016-03-17,0.0217,0.0217,0.0217,0.0217,1000,0.868,0.868,0.868,0.868,25,0.0,1.0
2016-03-18,0.0217,0.0217,0.0217,0.0217,0,0.868,0.868,0.868,0.868,0,0.0,1.0
2016-03-21,0.0217,0.0217,0.0217,0.0217,0,0.868,0.868,0.868,0.868,0,0.0,1.0
2016-03-22,0.0217,0.0217,0.0217,0.0217,0,0.868,0.868,0.868,0.868,0,0.0,1.0
2016-03-23,0.0217,0.0217,0.0217,0.0217,0,0.868,0.868,0.868,0.868,0,0.0,1.0
2016-03-24,0.0217,0.0217,0.0217,0.0217,0,0.868,0.868,0.868,0.868,0,0.0,1.0
2016-03-28,0.0217,0.0217,0.0217,0.0217,1500,0.868,0.868,0.868,0.868,37.5,0.0,1.0
2016-03-29,0.0217,0.0217,0.0217,0.0217,0,0.868,0.868,0.868,0.868,0,0.0,1.0
2016-03-30,0.0217,0.0217,0.0217,0.0217,0,0.868,0.868,0.868,0.868,0,0.0,1.0
2016-03-31,0.023,0.025986,0.0218,0.0218,7198,0.92,1.03944,0.872,0.872,179.95,0.0,1.0
2016-04-01,0.023,0.023,0.023,0.023,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2016-04-04,0.0218,0.0218,0.0218,0.0218,3000,0.872,0.872,0.872,0.872,75,0.0,1.0
2016-04-05,0.0218,0.0218,0.0218,0.0218,10000,0.872,0.872,0.872,0.872,250,0.0,1.0
2016-04-06,0.0218,0.0218,0.0218,0.0218,0,0.872,0.872,0.872,0.872,0,0.0,1.0
2016-04-07,0.0218,0.0218,0.0218,0.0218,0,0.872,0.872,0.872,0.872,0,0.0,1.0
2016-04-08,0.0218,0.0218,0.0218,0.0218,0,0.872,0.872,0.872,0.872,0,0.0,1.0
2016-04-11,0.022,0.022,0.022,0.022,500,0.88,0.88,0.88,0.88,12.5,0.0,1.0
2016-04-12,0.04,0.04,0.0228,0.0228,11100,1.6,1.6,0.912,0.912,277.5,0.0,1.0
2016-04-13,0.04,0.04,0.04,0.04,2500,1.6,1.6,1.6,1.6,62.5,0.0,1.0
2016-04-14,0.04,0.04,0.04,0.04,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2016-04-15,0.04,0.04,0.04,0.04,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2016-04-18,0.04,0.04,0.04,0.04,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2016-04-19,0.04,0.04,0.04,0.04,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2016-04-20,0.04,0.04,0.04,0.04,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2016-04-21,0.04,0.04,0.04,0.04,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2016-04-22,0.04,0.04,0.04,0.04,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2016-04-25,0.04,0.04,0.04,0.04,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2016-04-26,0.04,0.04,0.04,0.04,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2016-04-27,0.034,0.034,0.034,0.034,2000,1.36,1.36,1.36,1.36,50,0.0,1.0
2016-04-28,0.034,0.034,0.034,0.034,0,1.36,1.36,1.36,1.36,0,0.0,1.0
2016-04-29,0.034,0.034,0.034,0.034,0,1.36,1.36,1.36,1.36,0,0.0,1.0
2016-05-02,0.024,0.025453,0.024,0.025453,800,0.96,1.01812,0.96,1.01812,20,0.0,1.0
2016-05-03,0.024,0.024,0.024,0.024,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2016-05-04,0.024,0.024,0.024,0.024,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2016-05-05,0.024,0.024,0.024,0.024,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2016-05-06,0.024,0.024,0.024,0.024,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2016-05-09,0.024,0.024,0.024,0.024,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2016-05-10,0.024,0.024,0.024,0.024,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2016-05-11,0.0229,0.025453,0.0229,0.0229,47744,0.916,1.01812,0.916,0.916,1193.6,0.0,1.0
2016-05-12,0.024,0.029,0.024,0.029,9930,0.96,1.16,0.96,1.16,248.25,0.0,1.0
2016-05-13,0.024,0.024,0.024,0.024,0,0.96,0.96,0.96,0.96,0,0.0,1.0
2016-05-16,0.023,0.023,0.023,0.023,1000,0.92,0.92,0.92,0.92,25,0.0,1.0
2016-05-17,0.023,0.023,0.023,0.023,2000,0.92,0.92,0.92,0.92,50,0.0,1.0
2016-05-18,0.023,0.023,0.023,0.023,4500,0.92,0.92,0.92,0.92,112.5,0.0,1.0
2016-05-19,0.0229,0.0229,0.0229,0.0229,100,0.916,0.916,0.916,0.916,2.5,0.0,1.0
2016-05-20,0.0229,0.0229,0.0229,0.0229,0,0.916,0.916,0.916,0.916,0,0.0,1.0
2016-05-23,0.0229,0.0229,0.0229,0.0229,0,0.916,0.916,0.916,0.916,0,0.0,1.0
2016-05-24,0.0229,0.0229,0.0229,0.0229,0,0.916,0.916,0.916,0.916,0,0.0,1.0
2016-05-25,0.0229,0.0229,0.0229,0.0229,0,0.916,0.916,0.916,0.916,0,0.0,1.0
2016-05-26,0.023,0.023,0.023,0.023,2000,0.92,0.92,0.92,0.92,50,0.0,1.0
2016-05-27,0.023,0.023,0.023,0.023,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2016-05-31,0.023,0.023,0.023,0.023,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2016-06-01,0.023,0.023,0.023,0.023,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2016-06-02,0.023,0.023,0.023,0.023,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2016-06-03,0.023,0.023,0.023,0.023,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2016-06-06,0.023,0.023,0.023,0.023,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2016-06-07,0.023,0.023,0.023,0.023,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2016-06-08,0.023,0.023,0.023,0.023,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2016-06-09,0.023,0.023,0.023,0.023,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2016-06-10,0.023,0.023,0.023,0.023,0,0.92,0.92,0.92,0.92,0,0.0,1.0
2016-06-13,0.024687,0.024687,0.024687,0.024687,1000,0.98748,0.98748,0.98748,0.98748,25,0.0,1.0
2016-06-14,0.024687,0.024687,0.024687,0.024687,0,0.98748,0.98748,0.98748,0.98748,0,0.0,1.0
2016-06-15,0.024687,0.024687,0.024687,0.024687,0,0.98748,0.98748,0.98748,0.98748,0,0.0,1.0
2016-06-16,0.024687,0.024687,0.024687,0.024687,0,0.98748,0.98748,0.98748,0.98748,0,0.0,1.0
2016-06-20,0.024687,0.024687,0.024687,0.024687,0,0.98748,0.98748,0.98748,0.98748,0,0.0,1.0
2016-06-21,0.024687,0.024687,0.024687,0.024687,0,0.98748,0.98748,0.98748,0.98748,0,0.0,1.0
2016-06-22,0.0231,0.0231,0.0231,0.0231,20000,0.924,0.924,0.924,0.924,500,0.0,1.0
2016-06-23,0.0231,0.0231,0.0231,0.0231,0,0.924,0.924,0.924,0.924,0,0.0,1.0
2016-06-24,0.0231,0.0231,0.0231,0.0231,5000,0.924,0.924,0.924,0.924,125,0.0,1.0
2016-06-27,0.0231,0.0231,0.0231,0.0231,0,0.924,0.924,0.924,0.924,0,0.0,1.0
2016-06-28,0.0231,0.0231,0.0231,0.0231,0,0.924,0.924,0.924,0.924,0,0.0,1.0
2016-06-29,0.0231,0.0231,0.0231,0.0231,0,0.924,0.924,0.924,0.924,0,0.0,1.0
2016-06-30,0.018,0.0217,0.018,0.0217,110000,0.72,0.868,0.72,0.868,2750,0.0,1.0
2016-07-01,0.018,0.018,0.018,0.018,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2016-07-05,0.018,0.018,0.018,0.018,10,0.72,0.72,0.72,0.72,0.25,0.0,1.0
2016-07-06,0.018,0.018,0.018,0.018,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2016-07-07,0.028,0.028,0.028,0.028,800,1.12,1.12,1.12,1.12,20,0.0,1.0
2016-07-08,0.038,0.038,0.038,0.038,5195,1.52,1.52,1.52,1.52,129.875,0.0,1.0
2016-07-11,0.0206,0.0295,0.0206,0.0295,18821,0.824,1.18,0.824,1.18,470.525,0.0,1.0
2016-07-12,0.0206,0.0206,0.0206,0.0206,0,0.824,0.824,0.824,0.824,0,0.0,1.0
2016-07-13,0.022417,0.0285,0.022417,0.0285,10500,0.89668,1.14,0.89668,1.14,262.5,0.0,1.0
2016-07-14,0.022417,0.022417,0.022417,0.022417,0,0.89668,0.89668,0.89668,0.89668,0,0.0,1.0
2016-07-15,0.022417,0.022417,0.022417,0.022417,0,0.89668,0.89668,0.89668,0.89668,0,0.0,1.0
2016-07-18,0.0206,0.03,0.0206,0.0285,40098,0.824,1.2,0.824,1.14,1002.45,0.0,1.0
2016-07-19,0.03,0.03,0.03,0.03,1055,1.2,1.2,1.2,1.2,26.375,0.0,1.0
2016-07-20,0.03,0.03,0.03,0.03,10300,1.2,1.2,1.2,1.2,257.5,0.0,1.0
2016-07-21,0.03,0.03,0.03,0.03,3500,1.2,1.2,1.2,1.2,87.5,0.0,1.0
2016-07-22,0.03,0.03,0.029,0.03,25100,1.2,1.2,1.16,1.2,627.5,0.0,1.0
2016-07-25,0.03,0.03,0.03,0.03,2050,1.2,1.2,1.2,1.2,51.25,0.0,1.0
2016-07-26,0.0206,0.0206,0.0206,0.0206,1000,0.824,0.824,0.824,0.824,25,0.0,1.0
2016-07-27,0.03,0.03,0.03,0.03,900,1.2,1.2,1.2,1.2,22.5,0.0,1.0
2016-07-28,0.03,0.03,0.03,0.03,1050,1.2,1.2,1.2,1.2,26.25,0.0,1.0
2016-07-29,0.03,0.03,0.03,0.03,1000,1.2,1.2,1.2,1.2,25,0.0,1.0
2016-08-01,0.0206,0.0206,0.0206,0.0206,5000,0.824,0.824,0.824,0.824,125,0.0,1.0
2016-08-02,0.03,0.03,0.0206,0.0206,3416,1.2,1.2,0.824,0.824,85.4,0.0,1.0
2016-08-03,0.03,0.03,0.03,0.03,2000,1.2,1.2,1.2,1.2,50,0.0,1.0
2016-08-04,0.021,0.0299,0.0206,0.0299,5000,0.84,1.196,0.824,1.196,125,0.0,1.0
2016-08-05,0.021,0.021,0.021,0.021,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2016-08-08,0.0299,0.0299,0.0299,0.0299,5000,1.196,1.196,1.196,1.196,125,0.0,1.0
2016-08-09,0.0206,0.0299,0.0206,0.0299,3200,0.824,1.196,0.824,1.196,80,0.0,1.0
2016-08-10,0.0206,0.0206,0.0206,0.0206,0,0.824,0.824,0.824,0.824,0,0.0,1.0
2016-08-11,0.0206,0.0206,0.0206,0.0206,0,0.824,0.824,0.824,0.824,0,0.0,1.0
2016-08-12,0.0206,0.0206,0.0206,0.0206,0,0.824,0.824,0.824,0.824,0,0.0,1.0
2016-08-15,0.0206,0.0206,0.0206,0.0206,0,0.824,0.824,0.824,0.824,0,0.0,1.0
2016-08-16,0.021,0.021,0.021,0.021,2000,0.84,0.84,0.84,0.84,50,0.0,1.0
2016-08-17,0.021,0.021,0.021,0.021,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2016-08-18,0.021,0.023,0.021,0.023,30000,0.84,0.92,0.84,0.92,750,0.0,1.0
2016-08-19,0.021,0.021,0.021,0.021,6000,0.84,0.84,0.84,0.84,150,0.0,1.0
2016-08-22,0.0211,0.03,0.0211,0.0211,3000,0.844,1.2,0.844,0.844,75,0.0,1.0
2016-08-23,0.0211,0.0211,0.0211,0.0211,0,0.844,0.844,0.844,0.844,0,0.0,1.0
2016-08-24,0.0211,0.0211,0.0211,0.0211,1000,0.844,0.844,0.844,0.844,25,0.0,1.0
2016-08-25,0.0211,0.0211,0.0211,0.0211,0,0.844,0.844,0.844,0.844,0,0.0,1.0
2016-08-26,0.0211,0.0211,0.0211,0.0211,0,0.844,0.844,0.844,0.844,0,0.0,1.0
2016-08-29,0.0211,0.0226,0.0211,0.0226,10000,0.844,0.904,0.844,0.904,250,0.0,1.0
2016-08-30,0.0211,0.0211,0.0211,0.0211,0,0.844,0.844,0.844,0.844,0,0.0,1.0
2016-08-31,0.0211,0.0211,0.0211,0.0211,0,0.844,0.844,0.844,0.844,0,0.0,1.0
2016-09-01,0.0211,0.0211,0.0211,0.0211,50,0.844,0.844,0.844,0.844,1.25,0.0,1.0
2016-09-02,0.0211,0.0211,0.0211,0.0211,0,0.844,0.844,0.844,0.844,0,0.0,1.0
2016-09-06,0.0211,0.0211,0.0211,0.0211,0,0.844,0.844,0.844,0.844,0,0.0,1.0
2016-09-07,0.0211,0.0211,0.0211,0.0211,70,0.844,0.844,0.844,0.844,1.75,0.0,1.0
2016-09-08,0.0211,0.0211,0.0211,0.0211,0,0.844,0.844,0.844,0.844,0,0.0,1.0
2016-09-09,0.0379,0.0379,0.028,0.028,50000,1.516,1.516,1.12,1.12,1250,0.0,1.0
2016-09-12,0.0379,0.0379,0.0379,0.0379,0,1.516,1.516,1.516,1.516,0,0.0,1.0
2016-09-13,0.03,0.03,0.03,0.03,1000,1.2,1.2,1.2,1.2,25,0.0,1.0
2016-09-14,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2016-09-15,0.03,0.0379,0.018,0.0379,21100,1.2,1.516,0.72,1.516,527.5,0.0,1.0
2016-09-16,0.03,0.03,0.03,0.03,300,1.2,1.2,1.2,1.2,7.5,0.0,1.0
2016-09-19,0.03,0.03,0.03,0.03,0,1.2,1.2,1.2,1.2,0,0.0,1.0
2016-09-20,0.0211,0.0211,0.0211,0.0211,2000,0.844,0.844,0.844,0.844,50,0.0,1.0
2016-09-21,0.02,0.0211,0.02,0.0211,50000,0.8,0.844,0.8,0.844,1250,0.0,1.0
2016-09-22,0.02,0.02,0.02,0.02,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2016-09-23,0.02,0.02,0.02,0.02,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2016-09-26,0.02,0.02,0.02,0.02,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2016-09-27,0.02,0.02,0.02,0.02,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2016-09-28,0.02,0.02,0.02,0.02,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2016-09-29,0.02,0.02,0.02,0.02,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2016-09-30,0.02,0.02,0.02,0.02,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2016-10-03,0.02,0.02,0.02,0.02,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2016-10-04,0.02,0.02,0.02,0.02,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2016-10-05,0.0245,0.0289,0.0245,0.0289,3200,0.98,1.156,0.98,1.156,80,0.0,1.0
2016-10-06,0.022,0.022,0.022,0.022,2500,0.88,0.88,0.88,0.88,62.5,0.0,1.0
2016-10-07,0.022,0.022,0.022,0.022,0,0.88,0.88,0.88,0.88,0,0.0,1.0
2016-10-10,0.022,0.022,0.022,0.022,10,0.88,0.88,0.88,0.88,0.25,0.0,1.0
2016-10-11,0.0205,0.022,0.0205,0.022,7500,0.82,0.88,0.82,0.88,187.5,0.0,1.0
2016-10-12,0.0205,0.0205,0.0205,0.0205,5000,0.82,0.82,0.82,0.82,125,0.0,1.0
2016-10-13,0.0205,0.0205,0.0205,0.0205,0,0.82,0.82,0.82,0.82,0,0.0,1.0
2016-10-14,0.0289,0.0289,0.0289,0.0289,11000,1.156,1.156,1.156,1.156,275,0.0,1.0
2016-10-17,0.0289,0.0289,0.0289,0.0289,0,1.156,1.156,1.156,1.156,0,0.0,1.0
2016-10-18,0.0289,0.0289,0.0289,0.0289,0,1.156,1.156,1.156,1.156,0,0.0,1.0
2016-10-19,0.0289,0.0289,0.0289,0.0289,100,1.156,1.156,1.156,1.156,2.5,0.0,1.0
2016-10-20,0.0289,0.0289,0.0289,0.0289,0,1.156,1.156,1.156,1.156,0,0.0,1.0
2016-10-21,0.0289,0.0289,0.0289,0.0289,0,1.156,1.156,1.156,1.156,0,0.0,1.0
2016-10-24,0.026968,0.0289,0.026968,0.0289,2067,1.07872,1.156,1.07872,1.156,51.675,0.0,1.0
2016-10-25,0.026968,0.026968,0.026968,0.026968,0,1.07872,1.07872,1.07872,1.07872,0,0.0,1.0
2016-10-26,0.026968,0.0289,0.026968,0.0289,4200,1.07872,1.156,1.07872,1.156,105,0.0,1.0
2016-10-27,0.026968,0.026968,0.026968,0.026968,0,1.07872,1.07872,1.07872,1.07872,0,0.0,1.0
2016-10-28,0.0289,0.0289,0.0289,0.0289,1300,1.156,1.156,1.156,1.156,32.5,0.0,1.0
2016-10-31,0.035,0.04,0.0239,0.0289,332150,1.4,1.6,0.956,1.156,8303.75,0.0,1.0
2016-11-01,0.035,0.035,0.035,0.035,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-02,0.05,0.07,0.04,0.04,101221,2.0,2.8,1.6,1.6,2530.525,0.0,1.0
2016-11-03,0.0575,0.0575,0.05,0.05,31000,2.3,2.3,2.0,2.0,775,0.0,1.0
2016-11-04,0.0646,0.0646,0.0575,0.0575,45500,2.584,2.584,2.3,2.3,1137.5,0.0,1.0
2016-11-07,0.0575,0.05975,0.0575,0.0575,3500,2.3,2.39,2.3,2.3,87.5,0.0,1.0
2016-11-08,0.062675,0.062675,0.062675,0.062675,7491,2.507,2.507,2.507,2.507,187.275,0.0,1.0
2016-11-09,0.08,0.08,0.0625,0.066525,8000,3.2,3.2,2.5,2.661,200,0.0,1.0
2016-11-10,0.08,0.08,0.055,0.07425,8100,3.2,3.2,2.2,2.97,202.5,0.0,1.0
2016-11-11,0.08,0.0801,0.065,0.08,25000,3.2,3.204,2.6,3.2,625,0.0,1.0
2016-11-14,0.08,0.08,0.0785,0.08,37312,3.2,3.2,3.14,3.2,932.8,0.0,1.0
2016-11-15,0.08,0.08,0.055,0.08,3025,3.2,3.2,2.2,3.2,75.625,0.0,1.0
2016-11-16,0.0575,0.0575,0.055,0.055,12586,2.3,2.3,2.2,2.2,314.65,0.0,1.0
2016-11-17,0.0646,0.0646,0.0602,0.0602,2700,2.584,2.584,2.408,2.408,67.5,0.0,1.0
2016-11-18,0.13,0.13,0.05995,0.05995,418593,5.2,5.2,2.398,2.398,10464.825,0.0,1.0
2016-11-21,0.101,0.13,0.1,0.13,74230,4.04,5.2,4.0,5.2,1855.75,0.0,1.0
2016-11-22,0.085,0.105,0.085,0.1001,48967,3.4,4.2,3.4,4.004,1224.175,0.0,1.0
2016-11-23,0.1,0.1,0.085,0.085,15673,4.0,4.0,3.4,3.4,391.825,0.0,1.0
2016-11-25,0.1,0.11,0.1,0.1029,56900,4.0,4.4,4.0,4.116,1422.5,0.0,1.0
2016-11-28,0.094,0.094,0.088,0.088,4002,3.76,3.76,3.52,3.52,100.05,0.0,1.0
2016-11-29,0.08522,0.088,0.08522,0.088,1700,3.4088,3.52,3.4088,3.52,42.5,0.0,1.0
2016-11-30,0.096,0.1,0.065,0.065,59491,3.84,4.0,2.6,2.6,1487.275,0.0,1.0
2016-12-01,0.09325,0.09325,0.09325,0.09325,523,3.73,3.73,3.73,3.73,13.075,0.0,1.0
2016-12-02,0.1,0.1,0.1,0.1,587,4.0,4.0,4.0,4.0,14.675,0.0,1.0
2016-12-05,0.088,0.1,0.086,0.1,2200,3.52,4.0,3.44,4.0,55,0.0,1.0
2016-12-06,0.1,0.1,0.08879,0.08879,3276,4.0,4.0,3.5516,3.5516,81.9,0.0,1.0
2016-12-07,0.086,0.098,0.086,0.098,26500,3.44,3.92,3.44,3.92,662.5,0.0,1.0
2016-12-08,0.086,0.086,0.086,0.086,0,3.44,3.44,3.44,3.44,0,0.0,1.0
2016-12-09,0.067,0.098,0.067,0.098,31950,2.68,3.92,2.68,3.92,798.75,0.0,1.0
2016-12-12,0.06895,0.06895,0.06895,0.06895,169,2.758,2.758,2.758,2.758,4.225,0.0,1.0
2016-12-13,0.06895,0.06895,0.06895,0.06895,0,2.758,2.758,2.758,2.758,0,0.0,1.0
2016-12-14,0.075,0.082,0.069,0.069,52031,3.0,3.28,2.76,2.76,1300.775,0.0,1.0
2016-12-15,0.079,0.08075,0.075,0.08075,7380,3.16,3.23,3.0,3.23,184.5,0.0,1.0
2016-12-16,0.079,0.079,0.079,0.079,0,3.16,3.16,3.16,3.16,0,0.0,1.0
2016-12-19,0.081,0.081,0.081,0.081,350,3.24,3.24,3.24,3.24,8.75,0.0,1.0
2016-12-20,0.0604,0.081,0.0604,0.081,3000,2.416,3.24,2.416,3.24,75,0.0,1.0
2016-12-21,0.0604,0.0604,0.0604,0.0604,0,2.416,2.416,2.416,2.416,0,0.0,1.0
2016-12-22,0.06,0.06,0.06,0.06,7000,2.4,2.4,2.4,2.4,175,0.0,1.0
2016-12-23,0.06,0.06,0.06,0.06,250,2.4,2.4,2.4,2.4,6.25,0.0,1.0
2016-12-27,0.06,0.06,0.06,0.06,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2016-12-28,0.056,0.07,0.056,0.07,12000,2.24,2.8,2.24,2.8,300,0.0,1.0
2016-12-29,0.056,0.06075,0.055,0.056,37343,2.24,2.43,2.2,2.24,933.575,0.0,1.0
2016-12-30,0.056,0.056,0.056,0.056,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2017-01-03,0.056,0.056,0.056,0.056,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2017-01-04,0.0561,0.0561,0.0561,0.0561,10001,2.244,2.244,2.244,2.244,250.025,0.0,1.0
2017-01-05,0.075,0.11,0.057,0.11,30800,3.0,4.4,2.28,4.4,770,0.0,1.0
2017-01-06,0.0755,0.087,0.0755,0.087,5200,3.02,3.48,3.02,3.48,130,0.0,1.0
2017-01-09,0.075,0.075,0.075,0.075,10000,3.0,3.0,3.0,3.0,250,0.0,1.0
2017-01-10,0.075,0.075,0.075,0.075,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2017-01-11,0.075,0.075,0.075,0.075,1100,3.0,3.0,3.0,3.0,27.5,0.0,1.0
2017-01-12,0.075,0.08,0.075,0.08,2000,3.0,3.2,3.0,3.2,50,0.0,1.0
2017-01-13,0.075,0.075,0.075,0.075,0,3.0,3.0,3.0,3.0,0,0.0,1.0
2017-01-17,0.075,0.075,0.075,0.075,1100,3.0,3.0,3.0,3.0,27.5,0.0,1.0
2017-01-18,0.065,0.065,0.065,0.065,2148,2.6,2.6,2.6,2.6,53.7,0.0,1.0
2017-01-19,0.065,0.07305,0.065,0.07305,1838,2.6,2.922,2.6,2.922,45.95,0.0,1.0
2017-01-20,0.065,0.065,0.065,0.065,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2017-01-23,0.08975,0.08975,0.065,0.065,2692,3.59,3.59,2.6,2.6,67.3,0.0,1.0
2017-01-24,0.06048,0.0803,0.0561,0.0803,53695,2.4192,3.212,2.244,3.212,1342.375,0.0,1.0
2017-01-25,0.06048,0.06048,0.06048,0.06048,0,2.4192,2.4192,2.4192,2.4192,0,0.0,1.0
2017-01-26,0.06048,0.06048,0.06048,0.06048,0,2.4192,2.4192,2.4192,2.4192,0,0.0,1.0
2017-01-27,0.055,0.1,0.055,0.05575,6502,2.2,4.0,2.2,2.23,162.55,0.0,1.0
2017-01-30,0.055,0.055,0.055,0.055,0,2.2,2.2,2.2,2.2,0,0.0,1.0
2017-01-31,0.069,0.069085,0.069,0.069085,12200,2.76,2.7634,2.76,2.7634,305,0.0,1.0
2017-02-01,0.06,0.1,0.06,0.06,7500,2.4,4.0,2.4,2.4,187.5,0.0,1.0
2017-02-02,0.06,0.06,0.06,0.06,50000,2.4,2.4,2.4,2.4,1250,0.0,1.0
2017-02-03,0.1,0.1,0.06,0.1,3480000,4.0,4.0,2.4,4.0,87000,0.0,1.0
2017-02-06,0.1,0.1,0.1,0.1,450000,4.0,4.0,4.0,4.0,11250,0.0,1.0
2017-02-07,0.1,0.1,0.1,0.1,40000,4.0,4.0,4.0,4.0,1000,0.0,1.0
2017-02-08,0.1,0.1,0.1,0.1,2130000,4.0,4.0,4.0,4.0,53250,0.0,1.0
2017-02-09,0.07,0.1,0.07,0.1,700000,2.8,4.0,2.8,4.0,17500,0.0,1.0
2017-02-10,0.1,0.1,0.07,0.07,1140000,4.0,4.0,2.8,2.8,28500,0.0,1.0
2017-02-13,0.1,0.1,0.1,0.1,1580000,4.0,4.0,4.0,4.0,39500,0.0,1.0
2017-02-14,0.08,0.1,0.08,0.1,6460000,3.2,4.0,3.2,4.0,161500,0.0,1.0
2017-02-15,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-02-16,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-02-17,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-02-21,0.07,0.08,0.06,0.08,4700000,2.8,3.2,2.4,3.2,117500,0.0,1.0
2017-02-22,0.06,0.07,0.06,0.06,3050000,2.4,2.8,2.4,2.4,76250,0.0,1.0
2017-02-23,0.08,0.08,0.06,0.08,5840000,3.2,3.2,2.4,3.2,146000,0.0,1.0
2017-02-24,0.08,0.08,0.08,0.08,4280000,3.2,3.2,3.2,3.2,107000,0.0,1.0
2017-02-27,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-02-28,0.08,0.08,0.08,0.08,90000,3.2,3.2,3.2,3.2,2250,0.0,1.0
2017-03-01,0.08,0.08,0.08,0.08,500000,3.2,3.2,3.2,3.2,12500,0.0,1.0
2017-03-02,0.08,0.08,0.08,0.08,1100000,3.2,3.2,3.2,3.2,27500,0.0,1.0
2017-03-03,0.08,0.1,0.07,0.1,4260000,3.2,4.0,2.8,4.0,106500,0.0,1.0
2017-03-06,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-03-07,0.1,0.1,0.08,0.1,4400000,4.0,4.0,3.2,4.0,110000,0.0,1.0
2017-03-08,0.08,0.12,0.08,0.1,2100000,3.2,4.8,3.2,4.0,52500,0.0,1.0
2017-03-09,0.08,0.13,0.08,0.13,160000,3.2,5.2,3.2,5.2,4000,0.0,1.0
2017-03-10,0.1,0.1,0.1,0.1,150000,4.0,4.0,4.0,4.0,3750,0.0,1.0
2017-03-13,0.08,0.1,0.08,0.1,110000,3.2,4.0,3.2,4.0,2750,0.0,1.0
2017-03-14,0.09,0.09,0.08,0.08,1000000,3.6,3.6,3.2,3.2,25000,0.0,1.0
2017-03-15,0.1,0.1,0.1,0.1,700000,4.0,4.0,4.0,4.0,17500,0.0,1.0
2017-03-16,0.09,0.1,0.09,0.1,1610000,3.6,4.0,3.6,4.0,40250,0.0,1.0
2017-03-17,0.09,0.13,0.09,0.13,2850000,3.6,5.2,3.6,5.2,71250,0.0,1.0
2017-03-20,0.09,0.09,0.09,0.09,400000,3.6,3.6,3.6,3.6,10000,0.0,1.0
2017-03-21,0.09,0.09,0.09,0.09,1010000,3.6,3.6,3.6,3.6,25250,0.0,1.0
2017-03-22,0.09,0.09,0.09,0.09,620000,3.6,3.6,3.6,3.6,15500,0.0,1.0
2017-03-23,0.09,0.09,0.09,0.09,4000000,3.6,3.6,3.6,3.6,100000,0.0,1.0
2017-03-24,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2017-03-27,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2017-03-28,0.09,0.09,0.09,0.09,810000,3.6,3.6,3.6,3.6,20250,0.0,1.0
2017-03-29,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2017-03-30,0.09,0.09,0.09,0.09,1530000,3.6,3.6,3.6,3.6,38250,0.0,1.0
2017-03-31,0.11,0.11,0.1,0.11,1180000,4.4,4.4,4.0,4.4,29500,0.0,1.0
2017-04-03,0.07,0.08,0.07,0.08,400000,2.8,3.2,2.8,3.2,10000,0.0,1.0
2017-04-04,0.07,0.07,0.07,0.07,1500,2.8,2.8,2.8,2.8,37.5,0.0,1.0
2017-04-05,0.07,0.09,0.07,0.09,9000,2.8,3.6,2.8,3.6,225,0.0,1.0
2017-04-06,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-04-07,0.07,0.07,0.07,0.07,3093,2.8,2.8,2.8,2.8,77.325,0.0,1.0
2017-04-10,0.07,0.07,0.07,0.07,23000,2.8,2.8,2.8,2.8,575,0.0,1.0
2017-04-11,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-04-12,0.1,0.1,0.07,0.07,3000,4.0,4.0,2.8,2.8,75,0.0,1.0
2017-04-13,0.08,0.08,0.08,0.08,1550,3.2,3.2,3.2,3.2,38.75,0.0,1.0
2017-04-17,0.07,0.1,0.07,0.1,3135,2.8,4.0,2.8,4.0,78.375,0.0,1.0
2017-04-18,0.07,0.08,0.07,0.07,9000,2.8,3.2,2.8,2.8,225,0.0,1.0
2017-04-19,0.1,0.1,0.09,0.09,7000,4.0,4.0,3.6,3.6,175,0.0,1.0
2017-04-20,0.1,0.1,0.1,0.1,2101,4.0,4.0,4.0,4.0,52.525,0.0,1.0
2017-04-21,0.1,0.1,0.1,0.1,3300,4.0,4.0,4.0,4.0,82.5,0.0,1.0
2017-04-24,0.07,0.09,0.07,0.09,5800,2.8,3.6,2.8,3.6,145,0.0,1.0
2017-04-25,0.07,0.08,0.07,0.08,4235,2.8,3.2,2.8,3.2,105.875,0.0,1.0
2017-04-26,0.07,0.09,0.07,0.08,16808,2.8,3.6,2.8,3.2,420.2,0.0,1.0
2017-04-27,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-04-28,0.09,0.1,0.09,0.1,600,3.6,4.0,3.6,4.0,15,0.0,1.0
2017-05-01,0.08,0.1,0.08,0.1,10300,3.2,4.0,3.2,4.0,257.5,0.0,1.0
2017-05-02,0.08,0.09,0.08,0.09,21800,3.2,3.6,3.2,3.6,545,0.0,1.0
2017-05-03,0.08,0.08,0.08,0.08,200,3.2,3.2,3.2,3.2,5,0.0,1.0
2017-05-04,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-05-05,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-05-08,0.08,0.08,0.08,0.08,475,3.2,3.2,3.2,3.2,11.875,0.0,1.0
2017-05-09,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-05-10,0.08,0.08,0.08,0.08,525,3.2,3.2,3.2,3.2,13.125,0.0,1.0
2017-05-11,0.09,0.09,0.08,0.08,10750,3.6,3.6,3.2,3.2,268.75,0.0,1.0
2017-05-12,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2017-05-15,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2017-05-16,0.09,0.09,0.09,0.09,1900,3.6,3.6,3.6,3.6,47.5,0.0,1.0
2017-05-17,0.1,0.1,0.09,0.1,18540,4.0,4.0,3.6,4.0,463.5,0.0,1.0
2017-05-18,0.1,0.1,0.1,0.1,10000,4.0,4.0,4.0,4.0,250,0.0,1.0
2017-05-19,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-05-22,0.08,0.08,0.08,0.08,8600,3.2,3.2,3.2,3.2,215,0.0,1.0
2017-05-23,0.09,0.09,0.09,0.09,3000,3.6,3.6,3.6,3.6,75,0.0,1.0
2017-05-24,0.09,0.09,0.09,0.09,2400,3.6,3.6,3.6,3.6,60,0.0,1.0
2017-05-25,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2017-05-26,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2017-05-30,0.1,0.12,0.1,0.1,161888,4.0,4.8,4.0,4.0,4047.2,0.0,1.0
2017-05-31,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-06-01,0.09,0.09,0.09,0.09,1000,3.6,3.6,3.6,3.6,25,0.0,1.0
2017-06-02,0.11,0.12,0.11,0.12,7500,4.4,4.8,4.4,4.8,187.5,0.0,1.0
2017-06-05,0.11,0.11,0.09,0.11,38961,4.4,4.4,3.6,4.4,974.025,0.0,1.0
2017-06-06,0.11,0.11,0.11,0.11,5200,4.4,4.4,4.4,4.4,130,0.0,1.0
2017-06-07,0.11,0.12,0.1,0.11,18600,4.4,4.8,4.0,4.4,465,0.0,1.0
2017-06-08,0.1,0.1,0.1,0.1,10140,4.0,4.0,4.0,4.0,253.5,0.0,1.0
2017-06-09,0.12,0.12,0.12,0.12,100,4.8,4.8,4.8,4.8,2.5,0.0,1.0
2017-06-12,0.12,0.12,0.12,0.12,5008,4.8,4.8,4.8,4.8,125.2,0.0,1.0
2017-06-13,0.1,0.1,0.1,0.1,5000,4.0,4.0,4.0,4.0,125,0.0,1.0
2017-06-14,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-06-15,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-06-16,0.1,0.1,0.1,0.1,28800,4.0,4.0,4.0,4.0,720,0.0,1.0
2017-06-19,0.13,0.13,0.1,0.1,46900,5.2,5.2,4.0,4.0,1172.5,0.0,1.0
2017-06-20,0.11,0.16,0.11,0.15,33800,4.4,6.4,4.4,6.0,845,0.0,1.0
2017-06-21,0.11,0.11,0.11,0.11,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2017-06-22,0.11,0.11,0.11,0.11,2700,4.4,4.4,4.4,4.4,67.5,0.0,1.0
2017-06-23,0.11,0.11,0.11,0.11,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2017-06-26,0.11,0.11,0.11,0.11,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2017-06-27,0.14,0.14,0.14,0.14,5100,5.6,5.6,5.6,5.6,127.5,0.0,1.0
2017-06-28,0.14,0.14,0.14,0.14,50,5.6,5.6,5.6,5.6,1.25,0.0,1.0
2017-06-29,0.14,0.14,0.14,0.14,5100,5.6,5.6,5.6,5.6,127.5,0.0,1.0
2017-06-30,0.12,0.15,0.11,0.15,2500,4.8,6.0,4.4,6.0,62.5,0.0,1.0
2017-07-03,0.15,0.15,0.15,0.15,3000,6.0,6.0,6.0,6.0,75,0.0,1.0
2017-07-05,0.15,0.15,0.15,0.15,65,6.0,6.0,6.0,6.0,1.625,0.0,1.0
2017-07-06,0.15,0.15,0.15,0.15,3900,6.0,6.0,6.0,6.0,97.5,0.0,1.0
2017-07-07,0.11,0.15,0.11,0.15,6262,4.4,6.0,4.4,6.0,156.55,0.0,1.0
2017-07-10,0.11,0.11,0.11,0.11,500,4.4,4.4,4.4,4.4,12.5,0.0,1.0
2017-07-11,0.17,0.17,0.15,0.15,2700,6.8,6.8,6.0,6.0,67.5,0.0,1.0
2017-07-12,0.11,0.15,0.11,0.15,8047,4.4,6.0,4.4,6.0,201.175,0.0,1.0
2017-07-13,0.1125,0.1125,0.1125,0.1125,5000,4.5,4.5,4.5,4.5,125,0.0,1.0
2017-07-14,0.14,0.14,0.1,0.1,2100,5.6,5.6,4.0,4.0,52.5,0.0,1.0
2017-07-17,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2017-07-18,0.145,0.145,0.145,0.145,0,5.8,5.8,5.8,5.8,0,0.0,1.0
2017-07-19,0.14,0.14,0.14,0.14,750,5.6,5.6,5.6,5.6,18.75,0.0,1.0
2017-07-20,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2017-07-21,0.13,0.13,0.13,0.13,700,5.2,5.2,5.2,5.2,17.5,0.0,1.0
2017-07-24,0.13,0.13,0.13,0.13,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2017-07-25,0.13,0.13,0.13,0.13,735,5.2,5.2,5.2,5.2,18.375,0.0,1.0
2017-07-26,0.13,0.13,0.11,0.11,3400,5.2,5.2,4.4,4.4,85,0.0,1.0
2017-07-27,0.13,0.13,0.13,0.13,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2017-07-28,0.13,0.13,0.13,0.13,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2017-07-31,0.13,0.13,0.13,0.13,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2017-08-01,0.13,0.13,0.13,0.13,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2017-08-02,0.1,0.1,0.1,0.1,400,4.0,4.0,4.0,4.0,10,0.0,1.0
2017-08-03,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-08-04,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-08-07,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-08-08,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-08-09,0.11,0.11,0.11,0.11,750,4.4,4.4,4.4,4.4,18.75,0.0,1.0
2017-08-10,0.11,0.11,0.11,0.11,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2017-08-11,0.1,0.1,0.1,0.1,1000,4.0,4.0,4.0,4.0,25,0.0,1.0
2017-08-14,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-08-15,0.13,0.13,0.13,0.13,300,5.2,5.2,5.2,5.2,7.5,0.0,1.0
2017-08-16,0.1,0.1,0.1,0.1,5200,4.0,4.0,4.0,4.0,130,0.0,1.0
2017-08-17,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-08-18,0.08,0.1,0.08,0.1,12650,3.2,4.0,3.2,4.0,316.25,0.0,1.0
2017-08-21,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-08-22,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-08-23,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-08-24,0.0782,0.0782,0.078,0.078,5065,3.128,3.128,3.12,3.12,126.625,0.0,1.0
2017-08-25,0.09,0.09,0.09,0.09,1000,3.6,3.6,3.6,3.6,25,0.0,1.0
2017-08-28,0.08,0.08,0.08,0.08,10000,3.2,3.2,3.2,3.2,250,0.0,1.0
2017-08-29,0.075,0.0812,0.075,0.075,8439,3.0,3.248,3.0,3.0,210.975,0.0,1.0
2017-08-30,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-08-31,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-09-01,0.09,0.09,0.09,0.09,3085,3.6,3.6,3.6,3.6,77.125,0.0,1.0
2017-09-05,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2017-09-06,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2017-09-07,0.09,0.09,0.09,0.09,1830,3.6,3.6,3.6,3.6,45.75,0.0,1.0
2017-09-08,0.08,0.08,0.08,0.08,500,3.2,3.2,3.2,3.2,12.5,0.0,1.0
2017-09-11,0.08,0.08,0.08,0.08,147,3.2,3.2,3.2,3.2,3.675,0.0,1.0
2017-09-12,0.13,0.13,0.13,0.13,3100,5.2,5.2,5.2,5.2,77.5,0.0,1.0
2017-09-13,0.13,0.13,0.13,0.13,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2017-09-14,0.13,0.13,0.13,0.13,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2017-09-15,0.08,0.08,0.08,0.08,400,3.2,3.2,3.2,3.2,10,0.0,1.0
2017-09-18,0.08,0.08,0.08,0.08,10,3.2,3.2,3.2,3.2,0.25,0.0,1.0
2017-09-19,0.08,0.08,0.08,0.08,14968,3.2,3.2,3.2,3.2,374.2,0.0,1.0
2017-09-20,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-09-21,0.11,0.11,0.11,0.11,9100,4.4,4.4,4.4,4.4,227.5,0.0,1.0
2017-09-22,0.11,0.11,0.11,0.11,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2017-09-25,0.08,0.11,0.08,0.11,17250,3.2,4.4,3.2,4.4,431.25,0.0,1.0
2017-09-26,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-09-27,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-09-28,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-09-29,0.07,0.08,0.07,0.08,200,2.8,3.2,2.8,3.2,5,0.0,1.0
2017-10-02,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-10-03,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-10-04,0.09,0.09,0.08,0.08,5670,3.6,3.6,3.2,3.2,141.75,0.0,1.0
2017-10-05,0.08,0.08,0.08,0.08,2000,3.2,3.2,3.2,3.2,50,0.0,1.0
2017-10-06,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-10-09,0.08,0.08,0.08,0.08,1000,3.2,3.2,3.2,3.2,25,0.0,1.0
2017-10-10,0.09,0.1,0.08,0.08,19550,3.6,4.0,3.2,3.2,488.75,0.0,1.0
2017-10-11,0.09,0.09,0.09,0.09,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2017-10-12,0.11,0.11,0.11,0.11,2200,4.4,4.4,4.4,4.4,55,0.0,1.0
2017-10-13,0.11,0.11,0.1063,0.1063,265,4.4,4.4,4.252,4.252,6.625,0.0,1.0
2017-10-16,0.1,0.1,0.073,0.073,12665,4.0,4.0,2.92,2.92,316.625,0.0,1.0
2017-10-17,0.1,0.1,0.1,0.1,50,4.0,4.0,4.0,4.0,1.25,0.0,1.0
2017-10-18,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-10-19,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-10-20,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-10-23,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-10-24,0.0744,0.0762,0.0744,0.0762,11040,2.976,3.048,2.976,3.048,276,0.0,1.0
2017-10-25,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-10-26,0.0746,0.128356,0.0746,0.128356,3500,2.984,5.13424,2.984,5.13424,87.5,0.0,1.0
2017-10-27,0.07,0.07,0.07,0.07,250,2.8,2.8,2.8,2.8,6.25,0.0,1.0
2017-10-30,0.072,0.072,0.072,0.072,3075,2.88,2.88,2.88,2.88,76.875,0.0,1.0
2017-10-31,0.09,0.1284,0.09,0.1129,35105,3.6,5.136,3.6,4.516,877.625,0.0,1.0
2017-11-01,0.09,0.09,0.09,0.09,500,3.6,3.6,3.6,3.6,12.5,0.0,1.0
2017-11-02,0.08,0.08,0.08,0.08,10733,3.2,3.2,3.2,3.2,268.325,0.0,1.0
2017-11-03,0.08,0.08,0.08,0.08,5200,3.2,3.2,3.2,3.2,130,0.0,1.0
2017-11-06,0.1,0.1,0.1,0.1,1000,4.0,4.0,4.0,4.0,25,0.0,1.0
2017-11-07,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-11-08,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-11-09,0.1,0.1,0.0997,0.0997,10000,4.0,4.0,3.988,3.988,250,0.0,1.0
2017-11-10,0.1,0.1,0.0997,0.1,24318,4.0,4.0,3.988,4.0,607.95,0.0,1.0
2017-11-13,0.1,0.1,0.1,0.1,5000,4.0,4.0,4.0,4.0,125,0.0,1.0
2017-11-14,0.1,0.1,0.1,0.1,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-11-15,0.1,0.1,0.1,0.1,5000,4.0,4.0,4.0,4.0,125,0.0,1.0
2017-11-17,0.095,0.10282,0.095,0.10282,4000,3.8,4.1128,3.8,4.1128,100,0.0,1.0
2017-11-20,0.095,0.0984,0.095,0.0984,5000,3.8,3.936,3.8,3.936,125,0.0,1.0
2017-11-21,0.09,0.09,0.09,0.09,5150,3.6,3.6,3.6,3.6,128.75,0.0,1.0
2017-11-22,0.08,0.08,0.08,0.08,2000,3.2,3.2,3.2,3.2,50,0.0,1.0
2017-11-24,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-11-27,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-11-28,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-11-29,0.08,0.081,0.08,0.081,1818,3.2,3.24,3.2,3.24,45.45,0.0,1.0
2017-11-30,0.08,0.08,0.08,0.08,1000,3.2,3.2,3.2,3.2,25,0.0,1.0
2017-12-01,0.08,0.08,0.08,0.08,0,3.2,3.2,3.2,3.2,0,0.0,1.0
2017-12-04,0.09,0.09,0.09,0.09,1001,3.6,3.6,3.6,3.6,25.025,0.0,1.0
2017-12-05,0.08,0.08,0.08,0.08,200,3.2,3.2,3.2,3.2,5,0.0,1.0
2017-12-06,0.0725,0.086,0.0725,0.086,25000,2.9,3.44,2.9,3.44,625,0.0,1.0
2017-12-07,0.07,0.07,0.07,0.07,9000,2.8,2.8,2.8,2.8,225,0.0,1.0
2017-12-08,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-12-11,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-12-12,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-12-13,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-12-14,0.08,0.08,0.08,0.08,2000,3.2,3.2,3.2,3.2,50,0.0,1.0
2017-12-15,0.07,0.1,0.07,0.09,2300,2.8,4.0,2.8,3.6,57.5,0.0,1.0
2017-12-18,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-12-19,0.07,0.07,0.07,0.07,269,2.8,2.8,2.8,2.8,6.725,0.0,1.0
2017-12-20,0.07,0.07,0.07,0.07,324,2.8,2.8,2.8,2.8,8.1,0.0,1.0
2017-12-21,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-12-22,0.07,0.0711,0.07,0.0711,1216,2.8,2.844,2.8,2.844,30.4,0.0,1.0
2017-12-26,0.07,0.08,0.07,0.08,2000,2.8,3.2,2.8,3.2,50,0.0,1.0
2017-12-27,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-12-28,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-12-29,0.0714,0.0714,0.0714,0.0714,500,2.856,2.856,2.856,2.856,12.5,0.0,1.0
2018-01-02,0.072,0.072,0.072,0.072,1055,2.88,2.88,2.88,2.88,26.375,0.0,1.0
2018-01-03,0.072,0.072,0.072,0.072,0,2.88,2.88,2.88,2.88,0,0.0,1.0
2018-01-04,0.1,0.1,0.1,0.1,600,4.0,4.0,4.0,4.0,15,0.0,1.0
2018-01-05,0.07,0.1,0.07,0.1,15250,2.8,4.0,2.8,4.0,381.25,0.0,1.0
2018-01-08,0.07,0.07,0.07,0.07,3175,2.8,2.8,2.8,2.8,79.375,0.0,1.0
2018-01-09,0.07,0.071,0.07,0.071,9500,2.8,2.84,2.8,2.84,237.5,0.0,1.0
2018-01-10,0.07,0.07,0.07,0.07,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2018-01-11,0.28,0.3,0.1,0.1,3389195,11.2,12.0,4.0,4.0,84729.875,0.0,1.0
2018-01-12,0.58,1.0,0.33,0.33,2740276,23.2,40.0,13.2,13.2,68506.9,0.0,1.0
2018-01-16,0.26,0.7,0.24,0.61,3241684,10.4,28.0,9.6,24.4,81042.1,0.0,1.0
2018-01-17,0.31,0.31,0.2,0.27,911050,12.4,12.4,8.0,10.8,22776.25,0.0,1.0
2018-01-18,0.25,0.4,0.25,0.33,404123,10.0,16.0,10.0,13.2,10103.075,0.0,1.0
2018-01-19,0.28,0.31,0.25,0.25,245779,11.2,12.4,10.0,10.0,6144.475,0.0,1.0
2018-01-22,0.25,0.3,0.25,0.28,237657,10.0,12.0,10.0,11.2,5941.425,0.0,1.0
2018-01-23,0.28,0.29,0.26,0.26,309791,11.2,11.6,10.4,10.4,7744.775,0.0,1.0
2018-01-24,0.26,0.28,0.26,0.28,111064,10.4,11.2,10.4,11.2,2776.6,0.0,1.0
2018-01-25,0.25,0.26,0.22,0.26,214634,10.0,10.4,8.8,10.4,5365.85,0.0,1.0
2018-01-26,0.2,0.25,0.18,0.22,178921,8.0,10.0,7.2,8.8,4473.025,0.0,1.0
2018-01-29,0.16,0.22,0.15,0.2,151665,6.4,8.8,6.0,8.0,3791.625,0.0,1.0
2018-01-30,0.18,0.19,0.16,0.16,77518,7.2,7.6,6.4,6.4,1937.95,0.0,1.0
2018-01-31,0.18,0.19,0.16,0.18,64515,7.2,7.6,6.4,7.2,1612.875,0.0,1.0
2018-02-01,0.19,0.19,0.16,0.16,54768,7.6,7.6,6.4,6.4,1369.2,0.0,1.0
2018-02-02,0.16,0.1899,0.16,0.1899,14058,6.4,7.596,6.4,7.596,351.45,0.0,1.0
2018-02-05,0.16,0.19,0.16,0.16,90461,6.4,7.6,6.4,6.4,2261.525,0.0,1.0
2018-02-06,0.16,0.1899,0.16,0.1635,85977,6.4,7.596,6.4,6.54,2149.425,0.0,1.0
2018-02-07,0.18,0.19,0.16,0.16,76089,7.2,7.6,6.4,6.4,1902.225,0.0,1.0
2018-02-08,0.17,0.18,0.17,0.18,35585,6.8,7.2,6.8,7.2,889.625,0.0,1.0
2018-02-09,0.167,0.175,0.167,0.175,29045,6.68,7.0,6.68,7.0,726.125,0.0,1.0
2018-02-12,0.15,0.17,0.15,0.16,62611,6.0,6.8,6.0,6.4,1565.275,0.0,1.0
2018-02-13,0.14,0.16,0.14,0.16,39000,5.6,6.4,5.6,6.4,975,0.0,1.0
2018-02-14,0.14,0.16,0.14,0.16,7915,5.6,6.4,5.6,6.4,197.875,0.0,1.0
2018-02-15,0.155,0.155,0.141,0.145,24668,6.2,6.2,5.64,5.8,616.7,0.0,1.0
2018-02-16,0.14,0.155,0.14,0.155,39937,5.6,6.2,5.6,6.2,998.425,0.0,1.0
2018-02-20,0.15,0.15,0.14,0.14,24400,6.0,6.0,5.6,5.6,610,0.0,1.0
2018-02-21,0.14,0.15,0.14,0.15,9850,5.6,6.0,5.6,6.0,246.25,0.0,1.0
2018-02-22,0.124,0.145,0.124,0.14,45688,4.96,5.8,4.96,5.6,1142.2,0.0,1.0
2018-02-23,0.13,0.14,0.12,0.14,94266,5.2,5.6,4.8,5.6,2356.65,0.0,1.0
2018-02-26,0.13,0.14,0.12,0.13,61461,5.2,5.6,4.8,5.2,1536.525,0.0,1.0
2018-02-27,0.124,0.135,0.12,0.135,8309,4.96,5.4,4.8,5.4,207.725,0.0,1.0
2018-02-28,0.12,0.13,0.12,0.12,24650,4.8,5.2,4.8,4.8,616.25,0.0,1.0
2018-03-01,0.12,0.12,0.12,0.12,4640,4.8,4.8,4.8,4.8,116,0.0,1.0
2018-03-02,0.13,0.14,0.13,0.14,8350,5.2,5.6,5.2,5.6,208.75,0.0,1.0
2018-03-05,0.12,0.14,0.12,0.12,30727,4.8,5.6,4.8,4.8,768.175,0.0,1.0
2018-03-06,0.12,0.13,0.12,0.13,65225,4.8,5.2,4.8,5.2,1630.625,0.0,1.0
2018-03-07,0.12,0.12,0.12,0.12,1423,4.8,4.8,4.8,4.8,35.575,0.0,1.0
2018-03-08,0.12,0.13,0.12,0.12,37426,4.8,5.2,4.8,4.8,935.65,0.0,1.0
2018-03-09,0.12,0.13,0.12,0.13,6662,4.8,5.2,4.8,5.2,166.55,0.0,1.0
2018-03-12,0.11,0.12,0.11,0.12,14167,4.4,4.8,4.4,4.8,354.175,0.0,1.0
2018-03-13,0.11,0.13,0.11,0.12,15174,4.4,5.2,4.4,4.8,379.35,0.0,1.0
2018-03-14,0.11,0.11,0.11,0.11,1051,4.4,4.4,4.4,4.4,26.275,0.0,1.0
2018-03-15,0.12,0.13,0.11,0.11,37722,4.8,5.2,4.4,4.4,943.05,0.0,1.0
2018-03-16,0.11,0.13,0.11,0.13,4793,4.4,5.2,4.4,5.2,119.825,0.0,1.0
2018-03-19,0.11,0.11,0.11,0.11,3500,4.4,4.4,4.4,4.4,87.5,0.0,1.0
2018-03-20,0.11,0.12,0.11,0.11,7360,4.4,4.8,4.4,4.4,184,0.0,1.0
2018-03-21,0.11,0.12,0.11,0.12,1897,4.4,4.8,4.4,4.8,47.425,0.0,1.0
2018-03-22,0.13,0.13,0.11,0.11,16100,5.2,5.2,4.4,4.4,402.5,0.0,1.0
2018-03-23,0.12,0.12,0.11,0.11,3790,4.8,4.8,4.4,4.4,94.75,0.0,1.0
2018-03-26,0.12,0.13,0.11,0.13,7329,4.8,5.2,4.4,5.2,183.225,0.0,1.0
2018-03-27,0.09,0.12,0.09,0.12,161400,3.6,4.8,3.6,4.8,4035,0.0,1.0
2018-03-28,0.09,0.1,0.09,0.1,61760,3.6,4.0,3.6,4.0,1544,0.0,1.0
2018-03-29,0.09,0.095,0.086,0.095,130165,3.6,3.8,3.44,3.8,3254.125,0.0,1.0
2018-04-02,0.08,0.12,0.08,0.08,105937,3.2,4.8,3.2,3.2,2648.425,0.0,1.0
2018-04-03,0.1,0.1,0.08,0.1,4275,4.0,4.0,3.2,4.0,106.875,0.0,1.0
2018-04-04,0.09,0.1,0.08,0.08,11850,3.6,4.0,3.2,3.2,296.25,0.0,1.0
2018-04-05,0.34,0.36,0.13,0.13,4122508,13.6,14.4,5.2,5.2,103062.7,0.0,1.0
2018-04-06,0.38,0.7,0.36,0.4,7351129,15.2,28.0,14.4,16.0,183778.225,0.0,1.0
2018-04-09,0.26,0.36,0.22,0.36,1673541,10.4,14.4,8.8,14.4,41838.525,0.0,1.0
2018-04-10,0.23,0.28,0.23,0.27,479069,9.2,11.2,9.2,10.8,11976.725,0.0,1.0
2018-04-11,0.22,0.25,0.21,0.23,335903,8.8,10.0,8.4,9.2,8397.575,0.0,1.0
2018-04-12,0.19,0.24,0.16,0.23,487321,7.6,9.6,6.4,9.2,12183.025,0.0,1.0
2018-04-13,0.2,0.21,0.18,0.18,89215,8.0,8.4,7.2,7.2,2230.375,0.0,1.0
2018-04-16,0.18,0.2,0.15,0.18,171472,7.2,8.0,6.0,7.2,4286.8,0.0,1.0
2018-04-17,0.18,0.2,0.16,0.18,81627,7.2,8.0,6.4,7.2,2040.675,0.0,1.0
2018-04-18,0.19,0.2,0.17,0.19,76921,7.6,8.0,6.8,7.6,1923.025,0.0,1.0
2018-04-19,0.17,0.2,0.17,0.19,42797,6.8,8.0,6.8,7.6,1069.925,0.0,1.0
2018-04-20,0.17,0.19,0.17,0.17,10600,6.8,7.6,6.8,6.8,265,0.0,1.0
2018-04-23,0.18,0.2,0.17,0.18,28580,7.2,8.0,6.8,7.2,714.5,0.0,1.0
2018-04-24,0.19,0.19,0.18,0.18,7254,7.6,7.6,7.2,7.2,181.35,0.0,1.0
2018-04-25,0.18,0.18,0.17,0.18,37426,7.2,7.2,6.8,7.2,935.65,0.0,1.0
2018-04-26,0.16,0.18,0.15,0.18,57036,6.4,7.2,6.0,7.2,1425.9,0.0,1.0
2018-04-27,0.15,0.17,0.15,0.17,49728,6.0,6.8,6.0,6.8,1243.2,0.0,1.0
2018-04-30,0.15,0.17,0.15,0.16,26407,6.0,6.8,6.0,6.4,660.175,0.0,1.0
2018-05-01,0.16,0.16,0.15,0.15,63225,6.4,6.4,6.0,6.0,1580.625,0.0,1.0
2018-05-02,0.16,0.16,0.15,0.16,25779,6.4,6.4,6.0,6.4,644.475,0.0,1.0
2018-05-03,0.15538,0.1598,0.151,0.1554,36643,6.2152,6.392,6.04,6.216,916.075,0.0,1.0
2018-05-04,0.15,0.16,0.15,0.16,35470,6.0,6.4,6.0,6.4,886.75,0.0,1.0
2018-05-07,0.17,0.17,0.15,0.15,8178,6.8,6.8,6.0,6.0,204.45,0.0,1.0
2018-05-08,0.16,0.17,0.15,0.15,24963,6.4,6.8,6.0,6.0,624.075,0.0,1.0
2018-05-09,0.16,0.16,0.15,0.15,44506,6.4,6.4,6.0,6.0,1112.65,0.0,1.0
2018-05-10,0.15,0.16,0.15,0.15545,32521,6.0,6.4,6.0,6.218,813.025,0.0,1.0
2018-05-11,0.14,0.16,0.14,0.15,19781,5.6,6.4,5.6,6.0,494.525,0.0,1.0
2018-05-14,0.14,0.16,0.14,0.14,21101,5.6,6.4,5.6,5.6,527.525,0.0,1.0
2018-05-15,0.15,0.16,0.14,0.14,16767,6.0,6.4,5.6,5.6,419.175,0.0,1.0
2018-05-16,0.14,0.16,0.13,0.14,53181,5.6,6.4,5.2,5.6,1329.525,0.0,1.0
2018-05-17,0.14,0.14,0.12,0.12,13700,5.6,5.6,4.8,4.8,342.5,0.0,1.0
2018-05-18,0.14,0.14,0.12,0.14,52483,5.6,5.6,4.8,5.6,1312.075,0.0,1.0
2018-05-21,0.1364,0.144,0.1235,0.144,40776,5.456,5.76,4.94,5.76,1019.4,0.0,1.0
2018-05-22,0.13,0.14,0.12,0.12,34862,5.2,5.6,4.8,4.8,871.55,0.0,1.0
2018-05-23,0.13,0.14,0.13,0.13,9872,5.2,5.6,5.2,5.2,246.8,0.0,1.0
2018-05-24,0.13,0.1449,0.1271,0.1449,16925,5.2,5.796,5.084,5.796,423.125,0.0,1.0
2018-05-25,0.14,0.14,0.13,0.13,3500,5.6,5.6,5.2,5.2,87.5,0.0,1.0
2018-05-29,0.13,0.14,0.13,0.13,18854,5.2,5.6,5.2,5.2,471.35,0.0,1.0
2018-05-30,0.143,0.143,0.116,0.116,7550,5.72,5.72,4.64,4.64,188.75,0.0,1.0
2018-05-31,0.1301,0.1439,0.13,0.1301,14820,5.204,5.756,5.2,5.204,370.5,0.0,1.0
2018-06-01,0.13,0.14,0.12,0.12,14457,5.2,5.6,4.8,4.8,361.425,0.0,1.0
2018-06-04,0.12,0.13,0.12,0.12,16540,4.8,5.2,4.8,4.8,413.5,0.0,1.0
2018-06-05,0.12,0.13,0.12,0.13,16425,4.8,5.2,4.8,5.2,410.625,0.0,1.0
2018-06-06,0.12,0.12,0.12,0.12,8240,4.8,4.8,4.8,4.8,206,0.0,1.0
2018-06-07,0.12,0.13,0.12,0.12,31214,4.8,5.2,4.8,4.8,780.35,0.0,1.0
2018-06-08,0.12,0.12,0.12,0.12,2750,4.8,4.8,4.8,4.8,68.75,0.0,1.0
2018-06-11,0.12,0.13,0.12,0.12,13420,4.8,5.2,4.8,4.8,335.5,0.0,1.0
2018-06-12,0.12,0.12,0.12,0.12,14073,4.8,4.8,4.8,4.8,351.825,0.0,1.0
2018-06-13,0.13,0.13,0.12,0.12,18792,5.2,5.2,4.8,4.8,469.8,0.0,1.0
2018-06-14,0.12,0.12,0.12,0.12,21008,4.8,4.8,4.8,4.8,525.2,0.0,1.0
2018-06-15,0.115,0.1215,0.115,0.115,8380,4.6,4.86,4.6,4.6,209.5,0.0,1.0
2018-06-18,0.11995,0.1215,0.1151,0.1151,21450,4.798,4.86,4.604,4.604,536.25,0.0,1.0
2018-06-19,0.118,0.12,0.115,0.115,15200,4.72,4.8,4.6,4.6,380,0.0,1.0
2018-06-20,0.12,0.1245,0.117075,0.12,57057,4.8,4.98,4.683,4.8,1426.425,0.0,1.0
2018-06-21,0.1227,0.1245,0.12,0.122,36609,4.908,4.98,4.8,4.88,915.225,0.0,1.0
2018-06-22,0.12,0.13,0.12,0.12,24942,4.8,5.2,4.8,4.8,623.55,0.0,1.0
2018-06-25,0.12,0.12,0.11,0.12,30819,4.8,4.8,4.4,4.8,770.475,0.0,1.0
2018-06-26,0.11,0.12,0.11,0.12,5764,4.4,4.8,4.4,4.8,144.1,0.0,1.0
2018-06-27,0.13,0.13,0.11,0.11,68473,5.2,5.2,4.4,4.4,1711.825,0.0,1.0
2018-06-28,0.13,0.13,0.13,0.13,100,5.2,5.2,5.2,5.2,2.5,0.0,1.0
2018-06-29,0.16,0.16,0.11,0.11,156323,6.4,6.4,4.4,4.4,3908.075,0.0,1.0
2018-07-02,0.13,0.16,0.13,0.15,51753,5.2,6.4,5.2,6.0,1293.825,0.0,1.0
2018-07-03,0.15,0.15,0.13,0.13,2325,6.0,6.0,5.2,5.2,58.125,0.0,1.0
2018-07-05,0.1299,0.159,0.119,0.13,58538,5.196,6.36,4.76,5.2,1463.45,0.0,1.0
2018-07-06,0.1537,0.18,0.1255,0.1255,120879,6.148,7.2,5.02,5.02,3021.975,0.0,1.0
2018-07-09,0.14,0.15,0.14,0.15,68479,5.6,6.0,5.6,6.0,1711.975,0.0,1.0
2018-07-10,0.1537,0.1537,0.1363,0.14315,115178,6.148,6.148,5.452,5.726,2879.45,0.0,1.0
2018-07-11,0.19,0.19,0.14,0.15,110842,7.6,7.6,5.6,6.0,2771.05,0.0,1.0
2018-07-12,0.18,0.2,0.14,0.19,224255,7.2,8.0,5.6,7.6,5606.375,0.0,1.0
2018-07-13,0.17,0.17,0.15,0.16,48463,6.8,6.8,6.0,6.4,1211.575,0.0,1.0
2018-07-16,0.16,0.18,0.15,0.15,94339,6.4,7.2,6.0,6.0,2358.475,0.0,1.0
2018-07-17,0.16,0.17,0.14,0.16,20311,6.4,6.8,5.6,6.4,507.775,0.0,1.0
2018-07-18,0.14,0.16,0.14,0.14,12450,5.6,6.4,5.6,5.6,311.25,0.0,1.0
2018-07-19,0.15,0.16,0.14,0.15,75690,6.0,6.4,5.6,6.0,1892.25,0.0,1.0
2018-07-20,0.16,0.16,0.16,0.16,58550,6.4,6.4,6.4,6.4,1463.75,0.0,1.0
2018-07-23,0.16,0.16,0.14,0.16,36140,6.4,6.4,5.6,6.4,903.5,0.0,1.0
2018-07-24,0.16,0.16,0.16,0.16,19305,6.4,6.4,6.4,6.4,482.625,0.0,1.0
2018-07-25,0.1583,0.1583,0.157,0.157,27032,6.332,6.332,6.28,6.28,675.8,0.0,1.0
2018-07-26,0.158,0.16,0.158,0.1594,14602,6.32,6.4,6.32,6.376,365.05,0.0,1.0
2018-07-27,0.15,0.18,0.14,0.16,23066,6.0,7.2,5.6,6.4,576.65,0.0,1.0
2018-07-30,0.17,0.18,0.15,0.18,6364,6.8,7.2,6.0,7.2,159.1,0.0,1.0
2018-07-31,0.16,0.17,0.15,0.17,9550,6.4,6.8,6.0,6.8,238.75,0.0,1.0
2018-08-01,0.16,0.16,0.16,0.16,21825,6.4,6.4,6.4,6.4,545.625,0.0,1.0
2018-08-02,0.164,0.164,0.155,0.155,200,6.56,6.56,6.2,6.2,5,0.0,1.0
2018-08-03,0.16,0.17,0.16,0.17,636,6.4,6.8,6.4,6.8,15.9,0.0,1.0
2018-08-06,0.16,0.17,0.16,0.16,4575,6.4,6.8,6.4,6.4,114.375,0.0,1.0
2018-08-07,0.14,0.17,0.14,0.16,28837,5.6,6.8,5.6,6.4,720.925,0.0,1.0
2018-08-08,0.16,0.16,0.13,0.14,38344,6.4,6.4,5.2,5.6,958.6,0.0,1.0
2018-08-09,0.14,0.15,0.14,0.15,101359,5.6,6.0,5.6,6.0,2533.975,0.0,1.0
2018-08-10,0.14,0.14,0.14,0.14,10766,5.6,5.6,5.6,5.6,269.15,0.0,1.0
2018-08-13,0.13,0.14,0.13,0.14,17717,5.2,5.6,5.2,5.6,442.925,0.0,1.0
2018-08-14,0.145,0.145,0.13,0.13625,26244,5.8,5.8,5.2,5.45,656.1,0.0,1.0
2018-08-15,0.15,0.15,0.13,0.13,88500,6.0,6.0,5.2,5.2,2212.5,0.0,1.0
2018-08-16,0.15,0.15,0.14,0.15,31794,6.0,6.0,5.6,6.0,794.85,0.0,1.0
2018-08-17,0.17,0.17,0.14,0.15,82134,6.8,6.8,5.6,6.0,2053.35,0.0,1.0
2018-08-20,0.16,0.17,0.16,0.16,225794,6.4,6.8,6.4,6.4,5644.85,0.0,1.0
2018-08-21,0.18,0.18,0.16,0.16,39794,7.2,7.2,6.4,6.4,994.85,0.0,1.0
2018-08-22,0.18,0.19,0.18,0.18,68498,7.2,7.6,7.2,7.2,1712.45,0.0,1.0
2018-08-23,0.18,0.2,0.18,0.18,219133,7.2,8.0,7.2,7.2,5478.325,0.0,1.0
2018-08-24,0.19,0.2,0.18,0.18,55009,7.6,8.0,7.2,7.2,1375.225,0.0,1.0
2018-08-27,0.2,0.2,0.19,0.19,74434,8.0,8.0,7.6,7.6,1860.85,0.0,1.0
2018-08-28,0.19,0.2,0.19,0.2,30279,7.6,8.0,7.6,8.0,756.975,0.0,1.0
2018-08-29,0.19,0.2,0.19,0.2,25115,7.6,8.0,7.6,8.0,627.875,0.0,1.0
2018-08-30,0.19,0.2,0.18,0.2,15400,7.6,8.0,7.2,8.0,385,0.0,1.0
2018-08-31,0.19,0.19,0.18,0.18,1550,7.6,7.6,7.2,7.2,38.75,0.0,1.0
2018-09-04,0.18,0.19,0.18,0.18,11705,7.2,7.6,7.2,7.2,292.625,0.0,1.0
2018-09-05,0.18,0.1949,0.18,0.18085,35425,7.2,7.796,7.2,7.234,885.625,0.0,1.0
2018-09-06,0.18,0.18,0.17,0.17,1175,7.2,7.2,6.8,6.8,29.375,0.0,1.0
2018-09-07,0.17,0.19,0.17,0.17,2000,6.8,7.6,6.8,6.8,50,0.0,1.0
2018-09-10,0.18,0.19,0.17,0.18,1957,7.2,7.6,6.8,7.2,48.925,0.0,1.0
2018-09-11,0.1844,0.1845,0.169,0.169,22373,7.376,7.38,6.76,6.76,559.325,0.0,1.0
2018-09-12,0.18,0.2,0.16,0.2,268360,7.2,8.0,6.4,8.0,6709,0.0,1.0
2018-09-13,0.17,0.18,0.16,0.17,29063,6.8,7.2,6.4,6.8,726.575,0.0,1.0
2018-09-14,0.16,0.17,0.16,0.17,23200,6.4,6.8,6.4,6.8,580,0.0,1.0
2018-09-17,0.165,0.1695,0.1601,0.162,121602,6.6,6.78,6.404,6.48,3040.05,0.0,1.0
2018-09-18,0.18,0.18,0.17,0.17,6355,7.2,7.2,6.8,6.8,158.875,0.0,1.0
2018-09-19,0.1744,0.18,0.165,0.18,2300,6.976,7.2,6.6,7.2,57.5,0.0,1.0
2018-09-20,0.17,0.17,0.16,0.17,16450,6.8,6.8,6.4,6.8,411.25,0.0,1.0
2018-09-21,0.17,0.17,0.16,0.16,84507,6.8,6.8,6.4,6.4,2112.675,0.0,1.0
2018-09-24,0.17,0.17,0.16,0.17,50325,6.8,6.8,6.4,6.8,1258.125,0.0,1.0
2018-09-25,0.18,0.18,0.17,0.17,33145,7.2,7.2,6.8,6.8,828.625,0.0,1.0
2018-09-26,0.18,0.18,0.17,0.18,4040,7.2,7.2,6.8,7.2,101,0.0,1.0
2018-09-27,0.17,0.18,0.17,0.18,3389,6.8,7.2,6.8,7.2,84.725,0.0,1.0
2018-09-28,0.16,0.17,0.16,0.16,6535,6.4,6.8,6.4,6.4,163.375,0.0,1.0
2018-10-01,0.18,0.18,0.16,0.16,3100,7.2,7.2,6.4,6.4,77.5,0.0,1.0
2018-10-02,0.18,0.18,0.18,0.18,100,7.2,7.2,7.2,7.2,2.5,0.0,1.0
2018-10-03,0.18,0.18,0.14,0.14,10112,7.2,7.2,5.6,5.6,252.8,0.0,1.0
2018-10-04,0.16,0.16,0.14,0.14,4300,6.4,6.4,5.6,5.6,107.5,0.0,1.0
2018-10-05,0.16,0.16,0.16,0.16,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2018-10-08,0.17,0.17,0.14,0.14,8905,6.8,6.8,5.6,5.6,222.625,0.0,1.0
2018-10-09,0.16,0.18,0.14,0.17,17848,6.4,7.2,5.6,6.8,446.2,0.0,1.0
2018-10-10,0.17,0.17,0.16,0.16,2300,6.8,6.8,6.4,6.4,57.5,0.0,1.0
2018-10-11,0.17,0.2,0.14,0.2,80800,6.8,8.0,5.6,8.0,2020,0.0,1.0
2018-10-12,0.22,0.22,0.15,0.15,314200,8.8,8.8,6.0,6.0,7855,0.0,1.0
2018-10-15,0.22,0.23,0.2,0.22,13509,8.8,9.2,8.0,8.8,337.725,0.0,1.0
2018-10-16,0.2,0.22,0.2,0.22,11558,8.0,8.8,8.0,8.8,288.95,0.0,1.0
2018-10-17,0.18,0.2,0.16,0.16,29210,7.2,8.0,6.4,6.4,730.25,0.0,1.0
2018-10-18,0.2,0.2,0.19,0.19,15215,8.0,8.0,7.6,7.6,380.375,0.0,1.0
2018-10-19,0.18,0.19,0.18,0.19,6996,7.2,7.6,7.2,7.6,174.9,0.0,1.0
2018-10-22,0.18,0.2,0.16,0.17,20605,7.2,8.0,6.4,6.8,515.125,0.0,1.0
2018-10-23,0.18,0.2,0.17,0.17,12602,7.2,8.0,6.8,6.8,315.05,0.0,1.0
2018-10-24,0.18,0.19,0.18,0.19,3285,7.2,7.6,7.2,7.6,82.125,0.0,1.0
2018-10-25,0.19,0.19,0.19,0.19,500,7.6,7.6,7.6,7.6,12.5,0.0,1.0
2018-10-26,0.2,0.2,0.17,0.19,14350,8.0,8.0,6.8,7.6,358.75,0.0,1.0
2018-10-29,0.16,0.2,0.16,0.19,25084,6.4,8.0,6.4,7.6,627.1,0.0,1.0
2018-10-30,0.18,0.18,0.16,0.17,12500,7.2,7.2,6.4,6.8,312.5,0.0,1.0
2018-10-31,0.19,0.19,0.16,0.17,17250,7.6,7.6,6.4,6.8,431.25,0.0,1.0
2018-11-01,0.18,0.18,0.16,0.16,2655,7.2,7.2,6.4,6.4,66.375,0.0,1.0
2018-11-02,0.18,0.18,0.16,0.18,28520,7.2,7.2,6.4,7.2,713,0.0,1.0
2018-11-05,0.18,0.18,0.17,0.17,33743,7.2,7.2,6.8,6.8,843.575,0.0,1.0
2018-11-06,0.16,0.19,0.16,0.16,10384,6.4,7.6,6.4,6.4,259.6,0.0,1.0
2018-11-07,0.17,0.19,0.17,0.17,5500,6.8,7.6,6.8,6.8,137.5,0.0,1.0
2018-11-08,0.19,0.19,0.17,0.17,1700,7.6,7.6,6.8,6.8,42.5,0.0,1.0
2018-11-09,0.19,0.19,0.19,0.19,3097,7.6,7.6,7.6,7.6,77.425,0.0,1.0
2018-11-12,0.17,0.2,0.16,0.2,1850,6.8,8.0,6.4,8.0,46.25,0.0,1.0
2018-11-13,0.17,0.17,0.16,0.17,10700,6.8,6.8,6.4,6.8,267.5,0.0,1.0
2018-11-14,0.17,0.17,0.15,0.16,20100,6.8,6.8,6.0,6.4,502.5,0.0,1.0
2018-11-15,0.18,0.18,0.16,0.16,20225,7.2,7.2,6.4,6.4,505.625,0.0,1.0
2018-11-16,0.18,0.18,0.18,0.18,100,7.2,7.2,7.2,7.2,2.5,0.0,1.0
2018-11-19,0.17,0.17,0.17,0.17,284,6.8,6.8,6.8,6.8,7.1,0.0,1.0
2018-11-20,0.17,0.19,0.16,0.19,4405,6.8,7.6,6.4,7.6,110.125,0.0,1.0
2018-11-21,0.19,0.19,0.16,0.18,12610,7.6,7.6,6.4,7.2,315.25,0.0,1.0
2018-11-23,0.1835,0.1835,0.1835,0.1835,250,7.34,7.34,7.34,7.34,6.25,0.0,1.0
2018-11-26,0.16,0.16,0.16,0.16,1000,6.4,6.4,6.4,6.4,25,0.0,1.0
2018-11-27,0.18,0.18,0.16,0.16,18982,7.2,7.2,6.4,6.4,474.55,0.0,1.0
2018-11-28,0.16,0.18,0.16,0.18,12620,6.4,7.2,6.4,7.2,315.5,0.0,1.0
2018-11-29,0.17,0.17,0.17,0.17,2000,6.8,6.8,6.8,6.8,50,0.0,1.0
2018-11-30,0.19,0.2,0.19,0.2,7620,7.6,8.0,7.6,8.0,190.5,0.0,1.0
2018-12-03,0.19325,0.195,0.19325,0.195,640,7.73,7.8,7.73,7.8,16,0.0,1.0
2018-12-04,0.2,0.22,0.17,0.22,12020,8.0,8.8,6.8,8.8,300.5,0.0,1.0
2018-12-07,0.2,0.2,0.18,0.19,11960,8.0,8.0,7.2,7.6,299,0.0,1.0
2018-12-10,0.19,0.19,0.16,0.16,3600,7.6,7.6,6.4,6.4,90,0.0,1.0
2018-12-11,0.19,0.2,0.16,0.2,2327,7.6,8.0,6.4,8.0,58.175,0.0,1.0
2018-12-12,0.19,0.19,0.19,0.19,934,7.6,7.6,7.6,7.6,23.35,0.0,1.0
2018-12-13,0.18,0.18,0.16,0.16,1800,7.2,7.2,6.4,6.4,45,0.0,1.0
2018-12-14,0.181,0.181,0.164,0.164,7132,7.24,7.24,6.56,6.56,178.3,0.0,1.0
2018-12-17,0.1765,0.179,0.153,0.164,55009,7.06,7.16,6.12,6.56,1375.225,0.0,1.0
2018-12-18,0.18,0.18,0.18,0.18,25,7.2,7.2,7.2,7.2,0.625,0.0,1.0
2018-12-19,0.172,0.172,0.155,0.172,356,6.88,6.88,6.2,6.88,8.9,0.0,1.0
2018-12-20,0.17,0.17,0.16,0.16,16611,6.8,6.8,6.4,6.4,415.275,0.0,1.0
2018-12-21,0.18,0.18,0.18,0.18,1120,7.2,7.2,7.2,7.2,28,0.0,1.0
2018-12-24,0.17,0.17,0.16,0.17,1200,6.8,6.8,6.4,6.8,30,0.0,1.0
2018-12-26,0.15,0.17,0.15,0.15,22584,6.0,6.8,6.0,6.0,564.6,0.0,1.0
2018-12-27,0.16,0.19,0.16,0.19,3652,6.4,7.6,6.4,7.6,91.3,0.0,1.0
2018-12-28,0.1555,0.16855,0.134,0.13775,1773,6.22,6.742,5.36,5.51,44.325,0.0,1.0
2018-12-31,0.14,0.155,0.135,0.135,5303,5.6,6.2,5.4,5.4,132.575,0.0,1.0
2019-01-02,0.15275,0.15275,0.1355,0.14,700,6.11,6.11,5.42,5.6,17.5,0.0,1.0
2019-01-03,0.15,0.15,0.15,0.15,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2019-01-04,0.17,0.17,0.17,0.17,100,6.8,6.8,6.8,6.8,2.5,0.0,1.0
2019-01-07,0.16,0.17,0.16,0.17,10165,6.4,6.8,6.4,6.8,254.125,0.0,1.0
2019-01-08,0.14,0.17,0.14,0.15,12475,5.6,6.8,5.6,6.0,311.875,0.0,1.0
2019-01-09,0.16,0.17,0.15,0.15,3800,6.4,6.8,6.0,6.0,95,0.0,1.0
2019-01-10,0.19,0.19,0.17,0.17,14147,7.6,7.6,6.8,6.8,353.675,0.0,1.0
2019-01-11,0.18,0.19,0.18,0.19,3660,7.2,7.6,7.2,7.6,91.5,0.0,1.0
2019-01-14,0.17,0.2,0.14,0.2,49850,6.8,8.0,5.6,8.0,1246.25,0.0,1.0
2019-01-15,0.16,0.16,0.16,0.16,1300,6.4,6.4,6.4,6.4,32.5,0.0,1.0
2019-01-16,0.19,0.19,0.17,0.17,34752,7.6,7.6,6.8,6.8,868.8,0.0,1.0
2019-01-17,0.18,0.19,0.17,0.19,2365,7.2,7.6,6.8,7.6,59.125,0.0,1.0
2019-01-18,0.17,0.19,0.16,0.19,15677,6.8,7.6,6.4,7.6,391.925,0.0,1.0
2019-01-22,0.168,0.1705,0.151,0.151,11127,6.72,6.82,6.04,6.04,278.175,0.0,1.0
2019-01-23,0.16,0.16,0.14,0.14,3600,6.4,6.4,5.6,5.6,90,0.0,1.0
2019-01-24,0.16,0.16,0.15,0.15,2200,6.4,6.4,6.0,6.0,55,0.0,1.0
2019-01-25,0.17,0.17,0.17,0.17,1150,6.8,6.8,6.8,6.8,28.75,0.0,1.0
2019-01-28,0.16,0.17,0.14,0.17,3313,6.4,6.8,5.6,6.8,82.825,0.0,1.0
2019-01-29,0.16,0.17,0.14,0.14,4350,6.4,6.8,5.6,5.6,108.75,0.0,1.0
2019-01-30,0.16,0.17,0.14,0.17,7300,6.4,6.8,5.6,6.8,182.5,0.0,1.0
2019-01-31,0.16,0.16,0.15,0.16,7475,6.4,6.4,6.0,6.4,186.875,0.0,1.0
2019-02-01,0.16,0.17,0.14,0.17,6760,6.4,6.8,5.6,6.8,169,0.0,1.0
2019-02-04,0.16,0.17,0.14,0.14,7400,6.4,6.8,5.6,5.6,185,0.0,1.0
2019-02-05,0.16,0.16,0.16,0.16,50,6.4,6.4,6.4,6.4,1.25,0.0,1.0
2019-02-06,0.17,0.17,0.17,0.17,428,6.8,6.8,6.8,6.8,10.7,0.0,1.0
2019-02-07,0.17,0.17,0.17,0.17,5004,6.8,6.8,6.8,6.8,125.1,0.0,1.0
2019-02-08,0.16,0.17,0.16,0.17,697,6.4,6.8,6.4,6.8,17.425,0.0,1.0
2019-02-11,0.18,0.2,0.16,0.18,7915,7.2,8.0,6.4,7.2,197.875,0.0,1.0
2019-02-12,0.16,0.18,0.16,0.17,8510,6.4,7.2,6.4,6.8,212.75,0.0,1.0
2019-02-13,0.18,0.18,0.17,0.18,6315,7.2,7.2,6.8,7.2,157.875,0.0,1.0
2019-02-14,0.18,0.18,0.17,0.17,4715,7.2,7.2,6.8,6.8,117.875,0.0,1.0
2019-02-15,0.17,0.17,0.17,0.17,10000,6.8,6.8,6.8,6.8,250,0.0,1.0
2019-02-19,0.17,0.17,0.17,0.17,1375,6.8,6.8,6.8,6.8,34.375,0.0,1.0
2019-02-20,0.17,0.18,0.16,0.16,4638,6.8,7.2,6.4,6.4,115.95,0.0,1.0
2019-02-21,0.17,0.175,0.165,0.175,17100,6.8,7.0,6.6,7.0,427.5,0.0,1.0
2019-02-22,0.17,0.17,0.17,0.17,35,6.8,6.8,6.8,6.8,0.875,0.0,1.0
2019-02-25,0.165,0.17,0.16,0.16,4750,6.6,6.8,6.4,6.4,118.75,0.0,1.0
2019-02-26,0.18,0.18,0.17,0.17,4088,7.2,7.2,6.8,6.8,102.2,0.0,1.0
2019-02-27,0.18,0.18,0.18,0.18,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2019-02-28,0.17,0.18,0.17,0.17,2963,6.8,7.2,6.8,6.8,74.075,0.0,1.0
2019-03-01,0.17,0.17,0.17,0.17,950,6.8,6.8,6.8,6.8,23.75,0.0,1.0
2019-03-04,0.173,0.173,0.166,0.166,2721,6.92,6.92,6.64,6.64,68.025,0.0,1.0
2019-03-05,0.18,0.18,0.17,0.18,25376,7.2,7.2,6.8,7.2,634.4,0.0,1.0
2019-03-06,0.19,0.24,0.17,0.24,28623,7.6,9.6,6.8,9.6,715.575,0.0,1.0
2019-03-07,0.19,0.24,0.18,0.24,2730,7.6,9.6,7.2,9.6,68.25,0.0,1.0
2019-03-08,0.2,0.2,0.19,0.19,45137,8.0,8.0,7.6,7.6,1128.425,0.0,1.0
2019-03-11,0.19,0.2,0.18,0.2,6830,7.6,8.0,7.2,8.0,170.75,0.0,1.0
2019-03-12,0.19,0.19,0.19,0.19,0,7.6,7.6,7.6,7.6,0,0.0,1.0
2019-03-13,0.18,0.19,0.17,0.19,13354,7.2,7.6,6.8,7.6,333.85,0.0,1.0
2019-03-14,0.17,0.19,0.16,0.16,8699,6.8,7.6,6.4,6.4,217.475,0.0,1.0
2019-03-15,0.1582,0.17,0.145,0.17,42797,6.328,6.8,5.8,6.8,1069.925,0.0,1.0
2019-03-18,0.15,0.15,0.13,0.15,14200,6.0,6.0,5.2,6.0,355,0.0,1.0
2019-03-19,0.1212,0.155,0.12,0.155,75150,4.848,6.2,4.8,6.2,1878.75,0.0,1.0
2019-03-20,0.16,0.16,0.12,0.12,2276,6.4,6.4,4.8,4.8,56.9,0.0,1.0
2019-03-21,0.14,0.14,0.14,0.14,12110,5.6,5.6,5.6,5.6,302.75,0.0,1.0
2019-03-22,0.14,0.14,0.12,0.12,3330,5.6,5.6,4.8,4.8,83.25,0.0,1.0
2019-03-25,0.14,0.17,0.14,0.15,32466,5.6,6.8,5.6,6.0,811.65,0.0,1.0
2019-03-26,0.1486,0.174,0.1435,0.1435,18617,5.944,6.96,5.74,5.74,465.425,0.0,1.0
2019-03-27,0.16,0.16,0.16,0.16,2495,6.4,6.4,6.4,6.4,62.375,0.0,1.0
2019-03-28,0.155,0.155,0.155,0.155,2500,6.2,6.2,6.2,6.2,62.5,0.0,1.0
2019-03-29,0.17,0.17,0.17,0.17,1200,6.8,6.8,6.8,6.8,30,0.0,1.0
2019-04-01,0.16,0.16,0.14,0.14,1100,6.4,6.4,5.6,5.6,27.5,0.0,1.0
2019-04-02,0.16,0.17,0.15,0.16,3940,6.4,6.8,6.0,6.4,98.5,0.0,1.0
2019-04-03,0.16,0.16,0.15,0.15,11152,6.4,6.4,6.0,6.0,278.8,0.0,1.0
2019-04-04,0.16,0.16,0.16,0.16,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2019-04-05,0.1595,0.16475,0.1595,0.1595,32446,6.38,6.59,6.38,6.38,811.15,0.0,1.0
2019-04-08,0.16,0.17,0.13,0.17,25149,6.4,6.8,5.2,6.8,628.725,0.0,1.0
2019-04-09,0.15,0.16,0.14,0.14,20374,6.0,6.4,5.6,5.6,509.35,0.0,1.0
2019-04-10,0.17,0.17,0.14,0.15,13233,6.8,6.8,5.6,6.0,330.825,0.0,1.0
2019-04-11,0.1478,0.1655,0.13541,0.1655,1177,5.912,6.62,5.4164,6.62,29.425,0.0,1.0
2019-04-12,0.15,0.15,0.14,0.15,1000,6.0,6.0,5.6,6.0,25,0.0,1.0
2019-04-15,0.15,0.15,0.13,0.14,400,6.0,6.0,5.2,5.6,10,0.0,1.0
2019-04-16,0.1655,0.1655,0.1255,0.1255,2371,6.62,6.62,5.02,5.02,59.275,0.0,1.0
2019-04-17,0.15,0.17,0.12,0.17,8930,6.0,6.8,4.8,6.8,223.25,0.0,1.0
2019-04-18,0.14,0.18,0.12,0.12,51837,5.6,7.2,4.8,4.8,1295.925,0.0,1.0
2019-04-22,0.18,0.18,0.14,0.15,23237,7.2,7.2,5.6,6.0,580.925,0.0,1.0
2019-04-23,0.16,0.18,0.15,0.18,10933,6.4,7.2,6.0,7.2,273.325,0.0,1.0
2019-04-24,0.17,0.17,0.15,0.15,35050,6.8,6.8,6.0,6.0,876.25,0.0,1.0
2019-04-25,0.16,0.17,0.15,0.17,5600,6.4,6.8,6.0,6.8,140,0.0,1.0
2019-04-26,0.15475,0.15475,0.1455,0.1455,900,6.19,6.19,5.82,5.82,22.5,0.0,1.0
2019-04-29,0.15,0.15,0.15,0.15,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2019-04-30,0.15,0.17,0.15,0.15,7290,6.0,6.8,6.0,6.0,182.25,0.0,1.0
2019-05-01,0.15,0.15,0.15,0.15,1110,6.0,6.0,6.0,6.0,27.75,0.0,1.0
2019-05-02,0.14,0.16,0.13,0.16,3245,5.6,6.4,5.2,6.4,81.125,0.0,1.0
2019-05-03,0.16,0.16,0.13,0.13,12516,6.4,6.4,5.2,5.2,312.9,0.0,1.0
2019-05-06,0.15,0.16,0.14,0.14,22409,6.0,6.4,5.6,5.6,560.225,0.0,1.0
2019-05-07,0.15,0.17,0.15,0.15,15828,6.0,6.8,6.0,6.0,395.7,0.0,1.0
2019-05-08,0.17,0.17,0.15,0.17,2435,6.8,6.8,6.0,6.8,60.875,0.0,1.0
2019-05-09,0.17,0.17,0.14,0.15,13251,6.8,6.8,5.6,6.0,331.275,0.0,1.0
2019-05-10,0.16,0.16,0.15,0.15,1400,6.4,6.4,6.0,6.0,35,0.0,1.0
2019-05-13,0.16,0.17,0.15,0.15,1955,6.4,6.8,6.0,6.0,48.875,0.0,1.0
2019-05-14,0.16,0.17,0.16,0.17,1641,6.4,6.8,6.4,6.8,41.025,0.0,1.0
2019-05-15,0.16,0.16,0.16,0.16,581,6.4,6.4,6.4,6.4,14.525,0.0,1.0
2019-05-16,0.18,0.18,0.16,0.16,32048,7.2,7.2,6.4,6.4,801.2,0.0,1.0
2019-05-17,0.18,0.18,0.17,0.17,7102,7.2,7.2,6.8,6.8,177.55,0.0,1.0
2019-05-20,0.17,0.19,0.16,0.17,480,6.8,7.6,6.4,6.8,12,0.0,1.0
2019-05-21,0.18,0.2,0.18,0.2,400,7.2,8.0,7.2,8.0,10,0.0,1.0
2019-05-22,0.18,0.18,0.16,0.18,1050,7.2,7.2,6.4,7.2,26.25,0.0,1.0
2019-05-23,0.18,0.18,0.18,0.18,10100,7.2,7.2,7.2,7.2,252.5,0.0,1.0
2019-05-24,0.18,0.18,0.17,0.17,5300,7.2,7.2,6.8,6.8,132.5,0.0,1.0
2019-05-28,0.17,0.17,0.17,0.17,3965,6.8,6.8,6.8,6.8,99.125,0.0,1.0
2019-05-29,0.1691,0.1691,0.1691,0.1691,200,6.764,6.764,6.764,6.764,5,0.0,1.0
2019-05-30,0.18,0.18,0.17,0.18,5938,7.2,7.2,6.8,7.2,148.45,0.0,1.0
2019-05-31,0.18,0.18,0.17,0.17,887,7.2,7.2,6.8,6.8,22.175,0.0,1.0
2019-06-03,0.18,0.19,0.17,0.19,4840,7.2,7.6,6.8,7.6,121,0.0,1.0
2019-06-04,0.1785,0.2,0.167,0.195,4400,7.14,8.0,6.68,7.8,110,0.0,1.0
2019-06-05,0.18,0.18,0.17,0.17,1050,7.2,7.2,6.8,6.8,26.25,0.0,1.0
2019-06-06,0.1785,0.1785,0.16884,0.16884,700,7.14,7.14,6.7536,6.7536,17.5,0.0,1.0
2019-06-07,0.1785,0.1785,0.17475,0.17475,500,7.14,7.14,6.99,6.99,12.5,0.0,1.0
2019-06-10,0.1805,0.195,0.167,0.1855,12325,7.22,7.8,6.68,7.42,308.125,0.0,1.0
2019-06-11,0.18,0.18,0.18,0.18,114,7.2,7.2,7.2,7.2,2.85,0.0,1.0
2019-06-12,0.1805,0.1805,0.1805,0.1805,220,7.22,7.22,7.22,7.22,5.5,0.0,1.0
2019-06-13,0.18,0.18,0.18,0.18,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2019-06-14,0.18,0.18,0.16,0.16,400,7.2,7.2,6.4,6.4,10,0.0,1.0
2019-06-17,0.17,0.17,0.17,0.17,788,6.8,6.8,6.8,6.8,19.7,0.0,1.0
2019-06-18,0.172,0.172,0.172,0.172,1060,6.88,6.88,6.88,6.88,26.5,0.0,1.0
2019-06-19,0.172,0.172,0.172,0.172,50,6.88,6.88,6.88,6.88,1.25,0.0,1.0
2019-06-20,0.16625,0.1775,0.155,0.1775,800,6.65,7.1,6.2,7.1,20,0.0,1.0
2019-06-21,0.17,0.17,0.16,0.17,6300,6.8,6.8,6.4,6.8,157.5,0.0,1.0
2019-06-24,0.17,0.18,0.16,0.16,4010,6.8,7.2,6.4,6.4,100.25,0.0,1.0
2019-06-25,0.17,0.19,0.16,0.19,1820,6.8,7.6,6.4,7.6,45.5,0.0,1.0
2019-06-26,0.19,0.2,0.16,0.2,4607,7.6,8.0,6.4,8.0,115.175,0.0,1.0
2019-06-27,0.17,0.17,0.16,0.16,1600,6.8,6.8,6.4,6.4,40,0.0,1.0
2019-06-28,0.18,0.18,0.17,0.17,200,7.2,7.2,6.8,6.8,5,0.0,1.0
2019-07-01,0.18,0.18,0.18,0.18,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2019-07-02,0.17,0.17,0.17,0.17,1000,6.8,6.8,6.8,6.8,25,0.0,1.0
2019-07-03,0.17,0.17,0.17,0.17,5100,6.8,6.8,6.8,6.8,127.5,0.0,1.0
2019-07-05,0.18,0.18,0.17,0.17,2350,7.2,7.2,6.8,6.8,58.75,0.0,1.0
2019-07-08,0.1775,0.1775,0.165,0.165,200,7.1,7.1,6.6,6.6,5,0.0,1.0
2019-07-09,0.18,0.18,0.18,0.18,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2019-07-10,0.18,0.18,0.17,0.18,1400,7.2,7.2,6.8,7.2,35,0.0,1.0
2019-07-11,0.18,0.18,0.17,0.17,35805,7.2,7.2,6.8,6.8,895.125,0.0,1.0
2019-07-12,0.18,0.18,0.18,0.18,1000,7.2,7.2,7.2,7.2,25,0.0,1.0
2019-07-15,0.17,0.17,0.17,0.17,30376,6.8,6.8,6.8,6.8,759.4,0.0,1.0
2019-07-16,0.18,0.18,0.16,0.16,2200,7.2,7.2,6.4,6.4,55,0.0,1.0
2019-07-17,0.17,0.17,0.17,0.17,6150,6.8,6.8,6.8,6.8,153.75,0.0,1.0
2019-07-18,0.17,0.17,0.17,0.17,0,6.8,6.8,6.8,6.8,0,0.0,1.0
2019-07-19,0.17,0.19,0.16,0.19,1600,6.8,7.6,6.4,7.6,40,0.0,1.0
2019-07-22,0.16,0.17,0.15,0.17,817,6.4,6.8,6.0,6.8,20.425,0.0,1.0
2019-07-23,0.15,0.2,0.15,0.18,750,6.0,8.0,6.0,7.2,18.75,0.0,1.0
2019-07-24,0.18,0.18,0.17,0.17,200,7.2,7.2,6.8,6.8,5,0.0,1.0
2019-07-25,0.18,0.18,0.18,0.18,0,7.2,7.2,7.2,7.2,0,0.0,1.0
2019-07-26,0.18,0.18,0.16,0.18,18200,7.2,7.2,6.4,7.2,455,0.0,1.0
2019-07-29,0.18,0.18,0.16,0.16,1100,7.2,7.2,6.4,6.4,27.5,0.0,1.0
2019-07-30,0.16,0.18,0.15,0.15,900,6.4,7.2,6.0,6.0,22.5,0.0,1.0
2019-07-31,0.16,0.16,0.15,0.15,950,6.4,6.4,6.0,6.0,23.75,0.0,1.0
2019-08-01,0.16,0.17,0.16,0.17,58045,6.4,6.8,6.4,6.8,1451.125,0.0,1.0
2019-08-02,0.16,0.17,0.16,0.17,58000,6.4,6.8,6.4,6.8,1450,0.0,1.0
2019-08-05,0.16,0.16,0.16,0.16,1020,6.4,6.4,6.4,6.4,25.5,0.0,1.0
2019-08-06,0.1627,0.1628,0.1556,0.1556,2400,6.508,6.512,6.224,6.224,60,0.0,1.0
2019-08-07,0.16,0.16,0.16,0.16,2400,6.4,6.4,6.4,6.4,60,0.0,1.0
2019-08-08,0.1556,0.1628,0.1556,0.1628,1100,6.224,6.512,6.224,6.512,27.5,0.0,1.0
2019-08-09,0.1635,0.1635,0.1556,0.1556,3700,6.54,6.54,6.224,6.224,92.5,0.0,1.0
2019-08-12,0.16345,0.16345,0.157,0.157,1100,6.538,6.538,6.28,6.28,27.5,0.0,1.0
2019-08-13,0.157,0.1625,0.157,0.157,76055,6.28,6.5,6.28,6.28,1901.375,0.0,1.0
2019-08-14,0.16,0.16,0.15,0.16,12081,6.4,6.4,6.0,6.4,302.025,0.0,1.0
2019-08-15,0.15,0.15,0.15,0.15,208,6.0,6.0,6.0,6.0,5.2,0.0,1.0
2019-08-16,0.152,0.152,0.152,0.152,7000,6.08,6.08,6.08,6.08,175,0.0,1.0
2019-08-19,0.15,0.15,0.15,0.15,200,6.0,6.0,6.0,6.0,5,0.0,1.0
2019-08-20,0.15,0.15,0.15,0.15,598,6.0,6.0,6.0,6.0,14.95,0.0,1.0
2019-08-21,0.15,0.15,0.15,0.15,5000,6.0,6.0,6.0,6.0,125,0.0,1.0
2019-08-22,0.15,0.15,0.15,0.15,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2019-08-23,0.15,0.15,0.14,0.14,5160,6.0,6.0,5.6,5.6,129,0.0,1.0
2019-08-26,0.15,0.15,0.15,0.15,100,6.0,6.0,6.0,6.0,2.5,0.0,1.0
2019-08-27,0.15,0.15,0.14,0.14,646,6.0,6.0,5.6,5.6,16.15,0.0,1.0
2019-08-28,0.15,0.15,0.15,0.15,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2019-08-29,0.15,0.15,0.15,0.15,0,6.0,6.0,6.0,6.0,0,0.0,1.0
2019-08-30,0.15,0.1525,0.15,0.15,101110,6.0,6.1,6.0,6.0,2527.75,0.0,1.0
2019-09-03,0.14,0.15,0.14,0.15,1470,5.6,6.0,5.6,6.0,36.75,0.0,1.0
2019-09-04,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2019-09-05,0.145,0.145,0.14,0.14,847,5.8,5.8,5.6,5.6,21.175,0.0,1.0
2019-09-06,0.15,0.15,0.15,0.15,790,6.0,6.0,6.0,6.0,19.75,0.0,1.0
2019-09-09,0.145,0.145,0.1311,0.1311,1034,5.8,5.8,5.244,5.244,25.85,0.0,1.0
2019-09-10,0.14,0.14,0.14,0.14,850,5.6,5.6,5.6,5.6,21.25,0.0,1.0
2019-09-11,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2019-09-12,0.1403,0.1403,0.14,0.14,7834,5.612,5.612,5.6,5.6,195.85,0.0,1.0
2019-09-13,0.1341,0.1475,0.134,0.1475,2480,5.364,5.9,5.36,5.9,62,0.0,1.0
2019-09-16,0.14,0.14,0.13,0.13,500,5.6,5.6,5.2,5.2,12.5,0.0,1.0
2019-09-17,0.14,0.14,0.14,0.14,3630,5.6,5.6,5.6,5.6,90.75,0.0,1.0
2019-09-18,0.13,0.13,0.13,0.13,18124,5.2,5.2,5.2,5.2,453.1,0.0,1.0
2019-09-19,0.13,0.14,0.13,0.13,3175,5.2,5.6,5.2,5.2,79.375,0.0,1.0
2019-09-20,0.13,0.13,0.13,0.13,0,5.2,5.2,5.2,5.2,0,0.0,1.0
2019-09-23,0.13,0.14,0.13,0.14,359,5.2,5.6,5.2,5.6,8.975,0.0,1.0
2019-09-24,0.12,0.13,0.12,0.13,273913,4.8,5.2,4.8,5.2,6847.825,0.0,1.0
2019-09-25,0.12,0.13,0.12,0.12,161800,4.8,5.2,4.8,4.8,4045,0.0,1.0
2019-09-26,0.13,0.13,0.12,0.12,5100,5.2,5.2,4.8,4.8,127.5,0.0,1.0
2019-09-27,0.11,0.13,0.11,0.11,44634,4.4,5.2,4.4,4.4,1115.85,0.0,1.0
2019-09-30,0.12,0.12,0.1,0.1,2989,4.8,4.8,4.0,4.0,74.725,0.0,1.0
2019-10-01,0.12,0.12,0.1,0.12,5200,4.8,4.8,4.0,4.8,130,0.0,1.0
2019-10-02,0.12,0.14,0.1,0.13,29403,4.8,5.6,4.0,5.2,735.075,0.0,1.0
2019-10-03,0.12,0.12,0.11,0.11,1278,4.8,4.8,4.4,4.4,31.95,0.0,1.0
2019-10-04,0.12,0.12,0.11,0.12,420,4.8,4.8,4.4,4.8,10.5,0.0,1.0
2019-10-07,0.11,0.11,0.1,0.1,25752,4.4,4.4,4.0,4.0,643.8,0.0,1.0
2019-10-08,0.11,0.12,0.11,0.11,550,4.4,4.8,4.4,4.4,13.75,0.0,1.0
2019-10-09,0.12,0.12,0.12,0.12,221,4.8,4.8,4.8,4.8,5.525,0.0,1.0
2019-10-10,0.115,0.124,0.115,0.124,4100,4.6,4.96,4.6,4.96,102.5,0.0,1.0
2019-10-11,0.14,0.14,0.11,0.12,22609,5.6,5.6,4.4,4.8,565.225,0.0,1.0
2019-10-14,0.13,0.13,0.12,0.12,1231,5.2,5.2,4.8,4.8,30.775,0.0,1.0
2019-10-15,0.29,0.38,0.23,0.26,4573529,11.6,15.2,9.2,10.4,114338.225,0.0,1.0
2019-10-16,0.26,0.39,0.26,0.31,2739918,10.4,15.6,10.4,12.4,68497.95,0.0,1.0
2019-10-17,0.23,0.28,0.21,0.26,637707,9.2,11.2,8.4,10.4,15942.675,0.0,1.0
2019-10-18,0.19,0.24,0.17,0.22,511756,7.6,9.6,6.8,8.8,12793.9,0.0,1.0
2019-10-21,0.19,0.19,0.18,0.18,93054,7.6,7.6,7.2,7.2,2326.35,0.0,1.0
2019-10-22,0.17,0.2,0.15,0.18,270846,6.8,8.0,6.0,7.2,6771.15,0.0,1.0
2019-10-23,0.18,0.19,0.16,0.16,57618,7.2,7.6,6.4,6.4,1440.45,0.0,1.0
2019-10-24,0.17,0.2,0.17,0.19,31949,6.8,8.0,6.8,7.6,798.725,0.0,1.0
2019-10-25,0.21,0.24,0.17,0.17,60247,8.4,9.6,6.8,6.8,1506.175,0.0,1.0
2019-10-28,0.22,0.22,0.2,0.2,40139,8.8,8.8,8.0,8.0,1003.475,0.0,1.0
2019-10-29,0.19,0.22,0.18,0.22,34524,7.6,8.8,7.2,8.8,863.1,0.0,1.0
2019-10-30,0.17,0.19,0.16,0.19,57934,6.8,7.6,6.4,7.6,1448.35,0.0,1.0
2019-10-31,0.17,0.17,0.17,0.17,44396,6.8,6.8,6.8,6.8,1109.9,0.0,1.0
2019-11-01,0.17,0.18,0.16,0.17,185289,6.8,7.2,6.4,6.8,4632.225,0.0,1.0
2019-11-04,0.16,0.18,0.16,0.17,15232,6.4,7.2,6.4,6.8,380.8,0.0,1.0
2019-11-05,0.16,0.18,0.16,0.16,19625,6.4,7.2,6.4,6.4,490.625,0.0,1.0
2019-11-06,0.16,0.18,0.16,0.16,12632,6.4,7.2,6.4,6.4,315.8,0.0,1.0
2019-11-07,0.16,0.18,0.16,0.16,50251,6.4,7.2,6.4,6.4,1256.275,0.0,1.0
2019-11-08,0.16,0.18,0.15,0.18,85510,6.4,7.2,6.0,7.2,2137.75,0.0,1.0
2019-11-11,0.16,0.17,0.15,0.16,37814,6.4,6.8,6.0,6.4,945.35,0.0,1.0
2019-11-12,0.15,0.15,0.15,0.15,32241,6.0,6.0,6.0,6.0,806.025,0.0,1.0
2019-11-13,0.16,0.16,0.15,0.15,22482,6.4,6.4,6.0,6.0,562.05,0.0,1.0
2019-11-14,0.15,0.1619,0.1498,0.15795,64018,6.0,6.476,5.992,6.318,1600.45,0.0,1.0
2019-11-15,0.15,0.15,0.14,0.14,10191,6.0,6.0,5.6,5.6,254.775,0.0,1.0
2019-11-18,0.1475,0.1475,0.14,0.1405,1666,5.9,5.9,5.6,5.62,41.65,0.0,1.0
2019-11-19,0.15,0.15,0.14,0.15,25583,6.0,6.0,5.6,6.0,639.575,0.0,1.0
2019-11-20,0.14,0.15,0.14,0.14,9567,5.6,6.0,5.6,5.6,239.175,0.0,1.0
2019-11-21,0.14,0.14,0.14,0.14,8601,5.6,5.6,5.6,5.6,215.025,0.0,1.0
2019-11-22,0.14,0.14,0.12,0.12,16567,5.6,5.6,4.8,4.8,414.175,0.0,1.0
2019-11-25,0.13545,0.1425,0.1205,0.1205,47185,5.418,5.7,4.82,4.82,1179.625,0.0,1.0
2019-11-26,0.129,0.1345,0.129,0.129,49724,5.16,5.38,5.16,5.16,1243.1,0.0,1.0
2019-11-27,0.13,0.13,0.12,0.12,21944,5.2,5.2,4.8,4.8,548.6,0.0,1.0
2019-11-29,0.13,0.14,0.13,0.14,900,5.2,5.6,5.2,5.6,22.5,0.0,1.0
2019-12-02,0.13,0.15,0.13,0.15,11091,5.2,6.0,5.2,6.0,277.275,0.0,1.0
2019-12-03,0.13,0.17,0.12,0.13,23040,5.2,6.8,4.8,5.2,576,0.0,1.0
2019-12-04,0.12,0.13,0.12,0.13,2120,4.8,5.2,4.8,5.2,53,0.0,1.0
2019-12-05,0.12,0.13,0.12,0.12,31961,4.8,5.2,4.8,4.8,799.025,0.0,1.0
2019-12-06,0.122,0.1255,0.122,0.1221,19585,4.88,5.02,4.88,4.884,489.625,0.0,1.0
2019-12-09,0.13,0.13,0.12,0.12,20488,5.2,5.2,4.8,4.8,512.2,0.0,1.0
2019-12-10,0.12375,0.1255,0.122,0.1255,2450,4.95,5.02,4.88,5.02,61.25,0.0,1.0
2019-12-11,0.1268,0.1305,0.122,0.122,25415,5.072,5.22,4.88,4.88,635.375,0.0,1.0
2019-12-12,0.127,0.134,0.1179,0.122,105540,5.08,5.36,4.716,4.88,2638.5,0.0,1.0
2019-12-13,0.12,0.13,0.12,0.12,1679,4.8,5.2,4.8,4.8,41.975,0.0,1.0
2019-12-16,0.14,0.14,0.12,0.12,13485,5.6,5.6,4.8,4.8,337.125,0.0,1.0
2019-12-17,0.14,0.14,0.1225,0.1225,17984,5.6,5.6,4.9,4.9,449.6,0.0,1.0
2019-12-18,0.13,0.14,0.12,0.14,7492,5.2,5.6,4.8,5.6,187.3,0.0,1.0
2019-12-19,0.14,0.14,0.12,0.12,12966,5.6,5.6,4.8,4.8,324.15,0.0,1.0
2019-12-20,0.13,0.14,0.13,0.13,5900,5.2,5.6,5.2,5.2,147.5,0.0,1.0
2019-12-23,0.14,0.14,0.12,0.12,8375,5.6,5.6,4.8,4.8,209.375,0.0,1.0
2019-12-24,0.1151,0.1375,0.1151,0.1375,2374,4.604,5.5,4.604,5.5,59.35,0.0,1.0
2019-12-26,0.12,0.14,0.12,0.12,7568,4.8,5.6,4.8,4.8,189.2,0.0,1.0
2019-12-27,0.13,0.14,0.12,0.12,18132,5.2,5.6,4.8,4.8,453.3,0.0,1.0
2019-12-30,0.12,0.14,0.12,0.12,26807,4.8,5.6,4.8,4.8,670.175,0.0,1.0
2019-12-31,0.12,0.13,0.11,0.11,11415,4.8,5.2,4.4,4.4,285.375,0.0,1.0
2020-01-02,0.13,0.13,0.12,0.12,11071,5.2,5.2,4.8,4.8,276.775,0.0,1.0
2020-01-03,0.14,0.15,0.12,0.13,14573,5.6,6.0,4.8,5.2,364.325,0.0,1.0
2020-01-06,0.14125,0.159,0.121,0.121,6005,5.65,6.36,4.84,4.84,150.125,0.0,1.0
2020-01-07,0.16,0.17,0.13,0.16,10569,6.4,6.8,5.2,6.4,264.225,0.0,1.0
2020-01-08,0.16,0.16,0.13,0.13,7246,6.4,6.4,5.2,5.2,181.15,0.0,1.0
2020-01-09,0.16,0.16,0.13,0.15,4196,6.4,6.4,5.2,6.0,104.9,0.0,1.0
2020-01-10,0.14,0.16,0.13,0.16,10209,5.6,6.4,5.2,6.4,255.225,0.0,1.0
2020-01-13,0.13,0.14,0.13,0.13,12778,5.2,5.6,5.2,5.2,319.45,0.0,1.0
2020-01-14,0.128,0.13775,0.126,0.1285,38400,5.12,5.51,5.04,5.14,960,0.0,1.0
2020-01-15,0.128,0.1388,0.128,0.128,13355,5.12,5.552,5.12,5.12,333.875,0.0,1.0
2020-01-16,0.12,0.13,0.12,0.12,3353,4.8,5.2,4.8,4.8,83.825,0.0,1.0
2020-01-17,0.13,0.13,0.12,0.12,18867,5.2,5.2,4.8,4.8,471.675,0.0,1.0
2020-01-21,0.12,0.12,0.12,0.12,21496,4.8,4.8,4.8,4.8,537.4,0.0,1.0
2020-01-22,0.12,0.14,0.12,0.12,40087,4.8,5.6,4.8,4.8,1002.175,0.0,1.0
2020-01-23,0.13,0.13,0.117,0.1235,4620,5.2,5.2,4.68,4.94,115.5,0.0,1.0
2020-01-24,0.126,0.13,0.1175,0.1175,5688,5.04,5.2,4.7,4.7,142.2,0.0,1.0
2020-01-27,0.13,0.13,0.13,0.13,750,5.2,5.2,5.2,5.2,18.75,0.0,1.0
2020-01-28,0.12,0.13,0.12,0.13,12076,4.8,5.2,4.8,5.2,301.9,0.0,1.0
2020-01-29,0.12,0.12,0.12,0.12,158,4.8,4.8,4.8,4.8,3.95,0.0,1.0
2020-01-30,0.13,0.13,0.12,0.12,7801,5.2,5.2,4.8,4.8,195.025,0.0,1.0
2020-01-31,0.13,0.13,0.12,0.13,33288,5.2,5.2,4.8,5.2,832.2,0.0,1.0
2020-02-03,0.13,0.13,0.13,0.13,10638,5.2,5.2,5.2,5.2,265.95,0.0,1.0
2020-02-04,0.1269,0.1269,0.125,0.125,1809,5.076,5.076,5.0,5.0,45.225,0.0,1.0
2020-02-05,0.1269,0.1345,0.125,0.1345,6761,5.076,5.38,5.0,5.38,169.025,0.0,1.0
2020-02-06,0.14,0.14,0.13,0.13,26573,5.6,5.6,5.2,5.2,664.325,0.0,1.0
2020-02-07,0.14,0.14,0.14,0.14,35547,5.6,5.6,5.6,5.6,888.675,0.0,1.0
2020-02-10,0.14,0.15,0.14,0.14,30445,5.6,6.0,5.6,5.6,761.125,0.0,1.0
2020-02-11,0.14,0.14,0.14,0.14,10220,5.6,5.6,5.6,5.6,255.5,0.0,1.0
2020-02-12,0.136,0.136,0.136,0.136,808,5.44,5.44,5.44,5.44,20.2,0.0,1.0
2020-02-13,0.13675,0.139,0.136,0.1361,2682,5.47,5.56,5.44,5.444,67.05,0.0,1.0
2020-02-14,0.13,0.14,0.13,0.14,2950,5.2,5.6,5.2,5.6,73.75,0.0,1.0
2020-02-18,0.14,0.14,0.13,0.14,11004,5.6,5.6,5.2,5.6,275.1,0.0,1.0
2020-02-19,0.14,0.14,0.13,0.13,22752,5.6,5.6,5.2,5.2,568.8,0.0,1.0
2020-02-20,0.13,0.142,0.13,0.14,5300,5.2,5.68,5.2,5.6,132.5,0.0,1.0
2020-02-21,0.15,0.15,0.13,0.13,34015,6.0,6.0,5.2,5.2,850.375,0.0,1.0
2020-02-24,0.14,0.14,0.13,0.13,5195,5.6,5.6,5.2,5.2,129.875,0.0,1.0
2020-02-25,0.13,0.14,0.13,0.13,800,5.2,5.6,5.2,5.2,20,0.0,1.0
2020-02-26,0.14,0.15,0.13,0.13,3004,5.6,6.0,5.2,5.2,75.1,0.0,1.0
2020-02-27,0.13,0.14,0.13,0.13,11200,5.2,5.6,5.2,5.2,280,0.0,1.0
2020-02-28,0.125,0.145,0.125,0.125,8511,5.0,5.8,5.0,5.0,212.775,0.0,1.0
2020-03-02,0.1329,0.1354,0.125,0.125,6131,5.316,5.416,5.0,5.0,153.275,0.0,1.0
2020-03-03,0.13,0.14,0.13,0.14,20522,5.2,5.6,5.2,5.6,513.05,0.0,1.0
2020-03-04,0.14,0.14,0.14,0.14,1710,5.6,5.6,5.6,5.6,42.75,0.0,1.0
2020-03-05,0.13,0.14,0.13,0.13,1935,5.2,5.6,5.2,5.2,48.375,0.0,1.0
2020-03-06,0.13,0.14,0.13,0.14,5057,5.2,5.6,5.2,5.6,126.425,0.0,1.0
2020-03-09,0.12625,0.14,0.125,0.14,24990,5.05,5.6,5.0,5.6,624.75,0.0,1.0
2020-03-10,0.12,0.13,0.12,0.13,12820,4.8,5.2,4.8,5.2,320.5,0.0,1.0
2020-03-11,0.12,0.14,0.12,0.13,14500,4.8,5.6,4.8,5.2,362.5,0.0,1.0
2020-03-12,0.12,0.13,0.12,0.12,17276,4.8,5.2,4.8,4.8,431.9,0.0,1.0
2020-03-13,0.12,0.14,0.12,0.13,13377,4.8,5.6,4.8,5.2,334.425,0.0,1.0
2020-03-16,0.12,0.12,0.12,0.12,1560,4.8,4.8,4.8,4.8,39,0.0,1.0
2020-03-17,0.13,0.13,0.12,0.12,5056,5.2,5.2,4.8,4.8,126.4,0.0,1.0
2020-03-18,0.13,0.14,0.12,0.14,5628,5.2,5.6,4.8,5.6,140.7,0.0,1.0
2020-03-19,0.14,0.15,0.12,0.15,1077,5.6,6.0,4.8,6.0,26.925,0.0,1.0
2020-03-20,0.14,0.14,0.12,0.12,2780,5.6,5.6,4.8,4.8,69.5,0.0,1.0
2020-03-23,0.13,0.14,0.12,0.14,8202,5.2,5.6,4.8,5.6,205.05,0.0,1.0
2020-03-24,0.14,0.14,0.12,0.14,1655,5.6,5.6,4.8,5.6,41.375,0.0,1.0
2020-03-25,0.14,0.14,0.13,0.14,58678,5.6,5.6,5.2,5.6,1466.95,0.0,1.0
2020-03-26,0.13,0.15,0.12,0.15,10439,5.2,6.0,4.8,6.0,260.975,0.0,1.0
2020-03-27,0.13,0.14,0.12,0.12,60601,5.2,5.6,4.8,4.8,1515.025,0.0,1.0
2020-03-30,0.12,0.13,0.12,0.12,3900,4.8,5.2,4.8,4.8,97.5,0.0,1.0
2020-03-31,0.14,0.14,0.12,0.12,1971,5.6,5.6,4.8,4.8,49.275,0.0,1.0
2020-04-01,0.13,0.14,0.12,0.14,6309,5.2,5.6,4.8,5.6,157.725,0.0,1.0
2020-04-02,0.12,0.14,0.12,0.12,1331,4.8,5.6,4.8,4.8,33.275,0.0,1.0
2020-04-03,0.13,0.14,0.12,0.14,17035,5.2,5.6,4.8,5.6,425.875,0.0,1.0
2020-04-06,0.12,0.14,0.12,0.12,2655,4.8,5.6,4.8,4.8,66.375,0.0,1.0
2020-04-07,0.13,0.14,0.12,0.14,11000,5.2,5.6,4.8,5.6,275,0.0,1.0
2020-04-08,0.12,0.12,0.12,0.12,750,4.8,4.8,4.8,4.8,18.75,0.0,1.0
2020-04-09,0.12,0.14,0.12,0.13,3047,4.8,5.6,4.8,5.2,76.175,0.0,1.0
2020-04-13,0.13,0.13,0.12,0.12,1297,5.2,5.2,4.8,4.8,32.425,0.0,1.0
2020-04-14,0.14,0.14,0.12,0.14,2560,5.6,5.6,4.8,5.6,64,0.0,1.0
2020-04-15,0.12,0.14,0.12,0.14,7122,4.8,5.6,4.8,5.6,178.05,0.0,1.0
2020-04-16,0.12,0.12,0.12,0.12,1270,4.8,4.8,4.8,4.8,31.75,0.0,1.0
2020-04-17,0.12,0.14,0.11,0.11,5490,4.8,5.6,4.4,4.4,137.25,0.0,1.0
2020-04-20,0.1239,0.1368,0.105,0.105,2668,4.956,5.472,4.2,4.2,66.7,0.0,1.0
2020-04-21,0.12,0.12,0.11,0.12,23200,4.8,4.8,4.4,4.8,580,0.0,1.0
2020-04-22,0.11,0.14,0.11,0.12,8817,4.4,5.6,4.4,4.8,220.425,0.0,1.0
2020-04-23,0.11,0.11,0.11,0.11,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2020-04-24,0.11,0.14,0.11,0.12,4742,4.4,5.6,4.4,4.8,118.55,0.0,1.0
2020-04-27,0.14,0.14,0.11,0.11,21045,5.6,5.6,4.4,4.4,526.125,0.0,1.0
2020-04-28,0.11,0.13,0.11,0.13,3140,4.4,5.2,4.4,5.2,78.5,0.0,1.0
2020-04-29,0.12,0.14,0.12,0.14,6880,4.8,5.6,4.8,5.6,172,0.0,1.0
2020-04-30,0.14,0.14,0.13,0.14,811,5.6,5.6,5.2,5.6,20.275,0.0,1.0
2020-05-01,0.14,0.14,0.11,0.11,1720,5.6,5.6,4.4,4.4,43,0.0,1.0
2020-05-04,0.12,0.13,0.12,0.12,1002,4.8,5.2,4.8,4.8,25.05,0.0,1.0
2020-05-05,0.12,0.14,0.12,0.12,7000,4.8,5.6,4.8,4.8,175,0.0,1.0
2020-05-06,0.14,0.14,0.12,0.14,4800,5.6,5.6,4.8,5.6,120,0.0,1.0
2020-05-07,0.13,0.13,0.13,0.13,475,5.2,5.2,5.2,5.2,11.875,0.0,1.0
2020-05-08,0.1315,0.1315,0.1315,0.1315,100,5.26,5.26,5.26,5.26,2.5,0.0,1.0
2020-05-11,0.13,0.13,0.12,0.12,669,5.2,5.2,4.8,4.8,16.725,0.0,1.0
2020-05-12,0.13,0.13,0.12,0.13,2533,5.2,5.2,4.8,5.2,63.325,0.0,1.0
2020-05-13,0.12,0.13,0.11,0.13,3765,4.8,5.2,4.4,5.2,94.125,0.0,1.0
2020-05-14,0.12,0.12,0.11,0.11,1697,4.8,4.8,4.4,4.4,42.425,0.0,1.0
2020-05-15,0.12,0.12,0.12,0.12,100,4.8,4.8,4.8,4.8,2.5,0.0,1.0
2020-05-18,0.12,0.13,0.12,0.13,3447,4.8,5.2,4.8,5.2,86.175,0.0,1.0
2020-05-19,0.11,0.11,0.11,0.11,198,4.4,4.4,4.4,4.4,4.95,0.0,1.0
2020-05-20,0.12,0.12,0.11,0.11,2205,4.8,4.8,4.4,4.4,55.125,0.0,1.0
2020-05-21,0.12,0.12,0.12,0.12,51,4.8,4.8,4.8,4.8,1.275,0.0,1.0
2020-05-22,0.11,0.13,0.11,0.13,10400,4.4,5.2,4.4,5.2,260,0.0,1.0
2020-05-26,0.11,0.13,0.11,0.11,16202,4.4,5.2,4.4,4.4,405.05,0.0,1.0
2020-05-27,0.12,0.12,0.11,0.11,6700,4.8,4.8,4.4,4.4,167.5,0.0,1.0
2020-05-28,0.115,0.122,0.114,0.114,13769,4.6,4.88,4.56,4.56,344.225,0.0,1.0
2020-05-29,0.11,0.12,0.11,0.11,1390,4.4,4.8,4.4,4.4,34.75,0.0,1.0
2020-06-01,0.11,0.12,0.11,0.12,36609,4.4,4.8,4.4,4.8,915.225,0.0,1.0
2020-06-02,0.12,0.13,0.11,0.11,31397,4.8,5.2,4.4,4.4,784.925,0.0,1.0
2020-06-03,0.13,0.13,0.13,0.13,9841,5.2,5.2,5.2,5.2,246.025,0.0,1.0
2020-06-04,0.12,0.13,0.12,0.13,20145,4.8,5.2,4.8,5.2,503.625,0.0,1.0
2020-06-05,0.12,0.13,0.12,0.12,4601,4.8,5.2,4.8,4.8,115.025,0.0,1.0
2020-06-08,0.13,0.13,0.12,0.12,8150,5.2,5.2,4.8,4.8,203.75,0.0,1.0
2020-06-09,0.15,0.15,0.12,0.13,6345,6.0,6.0,4.8,5.2,158.625,0.0,1.0
2020-06-10,0.12,0.16,0.12,0.16,6010,4.8,6.4,4.8,6.4,150.25,0.0,1.0
2020-06-11,0.12,0.13,0.12,0.12,17448,4.8,5.2,4.8,4.8,436.2,0.0,1.0
2020-06-12,0.13,0.13,0.12,0.12,6836,5.2,5.2,4.8,4.8,170.9,0.0,1.0
2020-06-15,0.13,0.13125,0.115,0.115,12365,5.2,5.25,4.6,4.6,309.125,0.0,1.0
2020-06-16,0.12,0.15,0.12,0.15,9800,4.8,6.0,4.8,6.0,245,0.0,1.0
2020-06-17,0.12,0.12,0.12,0.12,50228,4.8,4.8,4.8,4.8,1255.7,0.0,1.0
2020-06-18,0.12,0.14,0.12,0.13,7200,4.8,5.6,4.8,5.2,180,0.0,1.0
2020-06-19,0.13,0.14,0.12,0.13,4483,5.2,5.6,4.8,5.2,112.075,0.0,1.0
2020-06-22,0.12,0.13,0.12,0.13,20040,4.8,5.2,4.8,5.2,501,0.0,1.0
2020-06-23,0.12,0.12,0.12,0.12,5383,4.8,4.8,4.8,4.8,134.575,0.0,1.0
2020-06-24,0.13,0.13,0.13,0.13,851,5.2,5.2,5.2,5.2,21.275,0.0,1.0
2020-06-25,0.13,0.13,0.12,0.13,12552,5.2,5.2,4.8,5.2,313.8,0.0,1.0
2020-06-26,0.12,0.12,0.12,0.12,11200,4.8,4.8,4.8,4.8,280,0.0,1.0
2020-06-29,0.1161,0.11878,0.1161,0.11878,2234,4.644,4.7512,4.644,4.7512,55.85,0.0,1.0
2020-06-30,0.12,0.13,0.12,0.12,4250,4.8,5.2,4.8,4.8,106.25,0.0,1.0
2020-07-01,0.13,0.13,0.12,0.12,471,5.2,5.2,4.8,4.8,11.775,0.0,1.0
2020-07-02,0.1283,0.1283,0.12,0.12415,2024,5.132,5.132,4.8,4.966,50.6,0.0,1.0
2020-07-06,0.12,0.13,0.12,0.12,5701,4.8,5.2,4.8,4.8,142.525,0.0,1.0
2020-07-07,0.15,0.15,0.12,0.12,27899,6.0,6.0,4.8,4.8,697.475,0.0,1.0
2020-07-08,0.14,0.16,0.13,0.14,22456,5.6,6.4,5.2,5.6,561.4,0.0,1.0
2020-07-09,0.14,0.14,0.13,0.13,1430,5.6,5.6,5.2,5.2,35.75,0.0,1.0
2020-07-10,0.1306,0.1375,0.1306,0.1375,661,5.224,5.5,5.224,5.5,16.525,0.0,1.0
2020-07-13,0.13,0.13,0.13,0.13,601,5.2,5.2,5.2,5.2,15.025,0.0,1.0
2020-07-14,0.13,0.14,0.13,0.14,10314,5.2,5.6,5.2,5.6,257.85,0.0,1.0
2020-07-15,0.14,0.14,0.13,0.13,4985,5.6,5.6,5.2,5.2,124.625,0.0,1.0
2020-07-16,0.14,0.14,0.14,0.14,287,5.6,5.6,5.6,5.6,7.175,0.0,1.0
2020-07-17,0.15,0.15,0.13,0.13,12866,6.0,6.0,5.2,5.2,321.65,0.0,1.0
2020-07-20,0.14,0.15,0.14,0.15,2681,5.6,6.0,5.6,6.0,67.025,0.0,1.0
2020-07-21,0.14,0.16,0.14,0.16,346,5.6,6.4,5.6,6.4,8.65,0.0,1.0
2020-07-22,0.15,0.1555,0.13,0.1405,22249,6.0,6.22,5.2,5.62,556.225,0.0,1.0
2020-07-23,0.1494,0.1494,0.145,0.145,518,5.976,5.976,5.8,5.8,12.95,0.0,1.0
2020-07-24,0.15,0.15,0.15,0.15,426,6.0,6.0,6.0,6.0,10.65,0.0,1.0
2020-07-27,0.1315,0.154,0.1315,0.154,724,5.26,6.16,5.26,6.16,18.1,0.0,1.0
2020-07-28,0.1316,0.148375,0.1315,0.148375,28019,5.264,5.935,5.26,5.935,700.475,0.0,1.0
2020-07-29,0.1315,0.145,0.1315,0.1315,7033,5.26,5.8,5.26,5.26,175.825,0.0,1.0
2020-07-30,0.1375,0.144,0.131,0.131,2988,5.5,5.76,5.24,5.24,74.7,0.0,1.0
2020-07-31,0.131,0.14,0.131,0.14,11200,5.24,5.6,5.24,5.6,280,0.0,1.0
2020-08-03,0.1296,0.14,0.1296,0.14,3365,5.184,5.6,5.184,5.6,84.125,0.0,1.0
2020-08-04,0.1373,0.1373,0.127,0.1296,5805,5.492,5.492,5.08,5.184,145.125,0.0,1.0
2020-08-05,0.1271,0.138,0.1271,0.12955,6279,5.084,5.52,5.084,5.182,156.975,0.0,1.0
2020-08-06,0.131,0.151925,0.1271,0.1271,28211,5.24,6.077,5.084,5.084,705.275,0.0,1.0
2020-08-07,0.1311,0.1312,0.1311,0.1311,1350,5.244,5.248,5.244,5.244,33.75,0.0,1.0
2020-08-10,0.1315,0.1315,0.1311,0.1311,1400,5.26,5.26,5.244,5.244,35,0.0,1.0
2020-08-11,0.12925,0.1448,0.116,0.13925,22480,5.17,5.792,4.64,5.57,562,0.0,1.0
2020-08-12,0.1448,0.1448,0.1395,0.1395,38218,5.792,5.792,5.58,5.58,955.45,0.0,1.0
2020-08-13,0.1665,0.182,0.13915,0.13915,61273,6.66,7.28,5.566,5.566,1531.825,0.0,1.0
2020-08-14,0.1605,0.161575,0.1525,0.1525,5860,6.42,6.463,6.1,6.1,146.5,0.0,1.0
2020-08-17,0.18,0.18,0.14,0.16,17969,7.2,7.2,5.6,6.4,449.225,0.0,1.0
2020-08-18,0.1602,0.2,0.1525,0.18945,27225,6.408,8.0,6.1,7.578,680.625,0.0,1.0
2020-08-19,0.193,0.1935,0.156,0.18,22948,7.72,7.74,6.24,7.2,573.7,0.0,1.0
2020-08-20,0.1925,0.215,0.156,0.1935,9863,7.7,8.6,6.24,7.74,246.575,0.0,1.0
2020-08-21,0.185,0.2149,0.156,0.188,3002,7.4,8.596,6.24,7.52,75.05,0.0,1.0
2020-08-24,0.185,0.2,0.185,0.185,985,7.4,8.0,7.4,7.4,24.625,0.0,1.0
2020-08-25,0.185,0.185,0.17,0.17,2119,7.4,7.4,6.8,6.8,52.975,0.0,1.0
2020-08-26,0.19,0.19,0.1601,0.185,17341,7.6,7.6,6.404,7.4,433.525,0.0,1.0
2020-08-27,0.2,0.2,0.1715,0.1855,18741,8.0,8.0,6.86,7.42,468.525,0.0,1.0
2020-08-28,0.18575,0.19,0.1715,0.1715,5791,7.43,7.6,6.86,6.86,144.775,0.0,1.0
2020-08-31,0.186,0.186,0.1715,0.1715,3823,7.44,7.44,6.86,6.86,95.575,0.0,1.0
2020-09-01,0.1855,0.186,0.1605,0.172,7127,7.42,7.44,6.42,6.88,178.175,0.0,1.0
2020-09-02,0.1855,0.1855,0.1605,0.1605,2935,7.42,7.42,6.42,6.42,73.375,0.0,1.0
2020-09-03,0.2,0.2,0.18025,0.2,16524,8.0,8.0,7.21,8.0,413.1,0.0,1.0
2020-09-04,0.162,0.181,0.162,0.1625,3503,6.48,7.24,6.48,6.5,87.575,0.0,1.0
2020-09-08,0.18475,0.2,0.1501,0.162,18403,7.39,8.0,6.004,6.48,460.075,0.0,1.0
2020-09-09,0.143,0.16,0.143,0.16,11226,5.72,6.4,5.72,6.4,280.65,0.0,1.0
2020-09-10,0.162,0.162,0.1429,0.1465,29884,6.48,6.48,5.716,5.86,747.1,0.0,1.0
2020-09-11,0.1618,0.162,0.144,0.162,1100,6.472,6.48,5.76,6.48,27.5,0.0,1.0
2020-09-14,0.1545,0.1595,0.144,0.144,9913,6.18,6.38,5.76,5.76,247.825,0.0,1.0
2020-09-15,0.143,0.1545,0.142,0.1545,25082,5.72,6.18,5.68,6.18,627.05,0.0,1.0
2020-09-16,0.1545,0.1545,0.15,0.15,14601,6.18,6.18,6.0,6.0,365.025,0.0,1.0
2020-09-17,0.1543,0.1545,0.145,0.1545,2450,6.172,6.18,5.8,6.18,61.25,0.0,1.0
2020-09-18,0.1545,0.1545,0.1355,0.1355,2589,6.18,6.18,5.42,5.42,64.725,0.0,1.0
2020-09-21,0.1545,0.17,0.1355,0.145,27239,6.18,6.8,5.42,5.8,680.975,0.0,1.0
2020-09-22,0.16,0.16725,0.16,0.16725,2590,6.4,6.69,6.4,6.69,64.75,0.0,1.0
2020-09-23,0.14,0.16725,0.14,0.16725,3275,5.6,6.69,5.6,6.69,81.875,0.0,1.0
2020-09-24,0.169,0.169,0.141,0.141,768,6.76,6.76,5.64,5.64,19.2,0.0,1.0
2020-09-25,0.16,0.17,0.1415,0.1415,7133,6.4,6.8,5.66,5.66,178.325,0.0,1.0
2020-09-28,0.16,0.18,0.16,0.175,7200,6.4,7.2,6.4,7.0,180,0.0,1.0
2020-09-29,0.16,0.18,0.16,0.16,8051,6.4,7.2,6.4,6.4,201.275,0.0,1.0
2020-09-30,0.1698,0.17,0.1425,0.17,12400,6.792,6.8,5.7,6.8,310,0.0,1.0
2020-10-01,0.1437,0.185,0.1435,0.185,10538,5.748,7.4,5.74,7.4,263.45,0.0,1.0
2020-10-02,0.1452,0.1698,0.1438,0.1438,9501,5.808,6.792,5.752,5.752,237.525,0.0,1.0
2020-10-05,0.1697,0.1697,0.1455,0.1455,789,6.788,6.788,5.82,5.82,19.725,0.0,1.0
2020-10-06,0.1456,0.19,0.1456,0.19,762,5.824,7.6,5.824,7.6,19.05,0.0,1.0
2020-10-07,0.184,0.19,0.146,0.19,7979,7.36,7.6,5.84,7.6,199.475,0.0,1.0
2020-10-08,0.1468,0.16335,0.1467,0.16335,6000,5.872,6.534,5.868,6.534,150,0.0,1.0
2020-10-09,0.1606,0.179,0.1605,0.164,13108,6.424,7.16,6.42,6.56,327.7,0.0,1.0
2020-10-12,0.162,0.178,0.1605,0.1695,762,6.48,7.12,6.42,6.78,19.05,0.0,1.0
2020-10-13,0.162,0.162,0.162,0.162,0,6.48,6.48,6.48,6.48,0,0.0,1.0
2020-10-14,0.147,0.1769,0.147,0.16925,5500,5.88,7.076,5.88,6.77,137.5,0.0,1.0
2020-10-15,0.1779,0.178,0.16165,0.178,1580,7.116,7.12,6.466,7.12,39.5,0.0,1.0
2020-10-16,0.1612,0.178,0.1455,0.178,11071,6.448,7.12,5.82,7.12,276.775,0.0,1.0
2020-10-19,0.1616,0.1617,0.147,0.147,3422,6.464,6.468,5.88,5.88,85.55,0.0,1.0
2020-10-20,0.166,0.17775,0.1477,0.1477,28130,6.64,7.11,5.908,5.908,703.25,0.0,1.0
2020-10-21,0.1655,0.1895,0.1655,0.185,5683,6.62,7.58,6.62,7.4,142.075,0.0,1.0
2020-10-22,0.16355,0.166,0.16355,0.166,6250,6.542,6.64,6.542,6.64,156.25,0.0,1.0
2020-10-23,0.1625,0.1625,0.1485,0.1485,400,6.5,6.5,5.94,5.94,10,0.0,1.0
2020-10-26,0.1623,0.176,0.1485,0.1485,14197,6.492,7.04,5.94,5.94,354.925,0.0,1.0
2020-10-27,0.1488,0.162,0.1488,0.162,330,5.952,6.48,5.952,6.48,8.25,0.0,1.0
2020-10-28,0.1488,0.17,0.1488,0.1614,1433,5.952,6.8,5.952,6.456,35.825,0.0,1.0
2020-10-29,0.1594,0.162,0.1488,0.1488,3211,6.376,6.48,5.952,5.952,80.275,0.0,1.0
2020-10-30,0.1488,0.1488,0.1488,0.1488,5201,5.952,5.952,5.952,5.952,130.025,0.0,1.0
2020-11-02,0.149,0.17,0.149,0.1694,7700,5.96,6.8,5.96,6.776,192.5,0.0,1.0
2020-11-03,0.149,0.162,0.149,0.149,4684,5.96,6.48,5.96,5.96,117.1,0.0,1.0
2020-11-04,0.15935,0.15935,0.1487,0.15935,2000,6.374,6.374,5.948,6.374,50,0.0,1.0
2020-11-05,0.1593,0.15955,0.145,0.1595,12156,6.372,6.382,5.8,6.38,303.9,0.0,1.0
2020-11-06,0.138,0.15745,0.128,0.135,608,5.52,6.298,5.12,5.4,15.2,0.0,1.0
2020-11-09,0.1465,0.1465,0.1465,0.1465,360,5.86,5.86,5.86,5.86,9,0.0,1.0
2020-11-10,0.14655,0.165,0.1286,0.165,5326,5.862,6.6,5.144,6.6,133.15,0.0,1.0
2020-11-11,0.1316,0.14775,0.1316,0.14775,1410,5.264,5.91,5.264,5.91,35.25,0.0,1.0
2020-11-12,0.1645,0.1645,0.1301,0.1316,18191,6.58,6.58,5.204,5.264,454.775,0.0,1.0
2020-11-13,0.1478,0.1644,0.1315,0.1644,941,5.912,6.576,5.26,6.576,23.525,0.0,1.0
2020-11-16,0.159,0.159,0.1311,0.1311,315,6.36,6.36,5.244,5.244,7.875,0.0,1.0
2020-11-17,0.1355,0.15059,0.1312,0.15059,6075,5.42,6.0236,5.248,6.0236,151.875,0.0,1.0
2020-11-18,0.1355,0.1589,0.1355,0.1589,13333,5.42,6.356,5.42,6.356,333.325,0.0,1.0
2020-11-19,0.1589,0.1589,0.1355,0.1589,3677,6.356,6.356,5.42,6.356,91.925,0.0,1.0
2020-11-20,0.1569,0.1569,0.1358,0.1358,30441,6.276,6.276,5.432,5.432,761.025,0.0,1.0
2020-11-23,0.1355,0.15345,0.1355,0.15345,10200,5.42,6.138,5.42,6.138,255,0.0,1.0
2020-11-24,0.14,0.16,0.14,0.14,1669,5.6,6.4,5.6,5.6,41.725,0.0,1.0
2020-11-25,0.145,0.1569,0.1356,0.1569,38167,5.8,6.276,5.424,6.276,954.175,0.0,1.0
2020-11-27,0.1455,0.146,0.1357,0.146,12633,5.82,5.84,5.428,5.84,315.825,0.0,1.0
2020-11-30,0.136,0.1455,0.1355,0.1455,5740,5.44,5.82,5.42,5.82,143.5,0.0,1.0
2020-12-01,0.15,0.15,0.14,0.15,20296,6.0,6.0,5.6,6.0,507.4,0.0,1.0
2020-12-02,0.1355,0.1428,0.1355,0.1356,32992,5.42,5.712,5.42,5.424,824.8,0.0,1.0
2020-12-03,0.149,0.15,0.14225,0.15,2396,5.96,6.0,5.69,6.0,59.9,0.0,1.0
2020-12-04,0.1325,0.1488,0.1325,0.1325,4762,5.3,5.952,5.3,5.3,119.05,0.0,1.0
2020-12-07,0.1325,0.145,0.1325,0.1325,1400,5.3,5.8,5.3,5.3,35,0.0,1.0
2020-12-08,0.1445,0.1445,0.134,0.1445,14061,5.78,5.78,5.36,5.78,351.525,0.0,1.0
2020-12-09,0.14,0.1405,0.14,0.1405,6618,5.6,5.62,5.6,5.62,165.45,0.0,1.0
2020-12-10,0.15,0.15,0.14,0.14,6598,6.0,6.0,5.6,5.6,164.95,0.0,1.0
2020-12-11,0.1472,0.1472,0.14,0.14,829,5.888,5.888,5.6,5.6,20.725,0.0,1.0
2020-12-14,0.14355,0.14355,0.1401,0.14355,600,5.742,5.742,5.604,5.742,15,0.0,1.0
2020-12-15,0.1462,0.1465,0.1355,0.1355,7705,5.848,5.86,5.42,5.42,192.625,0.0,1.0
2020-12-16,0.14,0.14,0.14,0.14,2250,5.6,5.6,5.6,5.6,56.25,0.0,1.0
2020-12-17,0.14,0.1431,0.14,0.1431,200,5.6,5.724,5.6,5.724,5,0.0,1.0
2020-12-18,0.14,0.14,0.14,0.14,2310,5.6,5.6,5.6,5.6,57.75,0.0,1.0
2020-12-21,0.1462,0.1462,0.14,0.14,6191,5.848,5.848,5.6,5.6,154.775,0.0,1.0
2020-12-22,0.14,0.1462,0.14,0.1462,4370,5.6,5.848,5.6,5.848,109.25,0.0,1.0
2020-12-23,0.142,0.1459,0.14,0.14,19796,5.68,5.836,5.6,5.6,494.9,0.0,1.0
2020-12-24,0.1401,0.1429,0.1401,0.1429,5000,5.604,5.716,5.604,5.716,125,0.0,1.0
2020-12-28,0.14,0.15,0.14,0.14,11730,5.6,6.0,5.6,5.6,293.25,0.0,1.0
2020-12-29,0.14,0.1402,0.14,0.1402,3200,5.6,5.608,5.6,5.608,80,0.0,1.0
2020-12-30,0.14,0.14,0.14,0.14,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2020-12-31,0.141,0.142,0.14,0.14,5200,5.64,5.68,5.6,5.6,130,0.0,1.0
2021-01-04,0.1501,0.1501,0.144,0.144,35177,6.004,6.004,5.76,5.76,879.425,0.0,1.0
2021-01-05,0.158,0.158,0.14,0.1501,15681,6.32,6.32,5.6,6.004,392.025,0.0,1.0
2021-01-06,0.1405,0.158,0.136,0.136,4380,5.62,6.32,5.44,5.44,109.5,0.0,1.0
2021-01-07,0.16,0.1646,0.15025,0.1646,11610,6.4,6.584,6.01,6.584,290.25,0.0,1.0
2021-01-08,0.155,0.1713,0.14,0.16,23546,6.2,6.852,5.6,6.4,588.65,0.0,1.0
2021-01-11,0.44,0.71,0.16,0.19,4827691,17.6,28.4,6.4,7.6,120692.275,0.0,1.0
2021-01-12,0.43905,0.5,0.269,0.48,4827691,17.562,20.0,10.76,19.2,120692.275,0.0,1.0
2021-01-13,0.3161,0.3412,0.25,0.305,554244,12.644,13.648,10.0,12.2,13856.1,0.0,1.0
2021-01-14,0.32,0.38,0.31,0.32,266833,12.8,15.2,12.4,12.8,6670.825,0.0,1.0
2021-01-15,0.295,0.32975,0.285,0.31,21675,11.8,13.19,11.4,12.4,541.875,0.0,1.0
2021-01-19,0.23,0.29,0.21,0.29,279028,9.2,11.6,8.4,11.6,6975.7,0.0,1.0
2021-01-20,0.23,0.25,0.226,0.24005,24722,9.2,10.0,9.04,9.602,618.05,0.0,1.0
2021-01-21,0.2002,0.23,0.176,0.2023,365824,8.008,9.2,7.04,8.092,9145.6,0.0,1.0
2021-01-22,0.19005,0.2002,0.185,0.2002,75133,7.602,8.008,7.4,8.008,1878.325,0.0,1.0
2021-01-25,0.25,0.25,0.181,0.19,40878,10.0,10.0,7.24,7.6,1021.95,0.0,1.0
2021-01-26,0.21495,0.2338,0.195,0.2338,72053,8.598,9.352,7.8,9.352,1801.325,0.0,1.0
2021-01-27,0.1986,0.22,0.19,0.22,29578,7.944,8.8,7.6,8.8,739.45,0.0,1.0
2021-01-28,0.185,0.1931,0.185,0.185,21186,7.4,7.724,7.4,7.4,529.65,0.0,1.0
2021-01-29,0.181,0.1931,0.181,0.1931,35939,7.24,7.724,7.24,7.724,898.475,0.0,1.0
2021-02-01,0.18,0.1851,0.18,0.1851,22695,7.2,7.404,7.2,7.404,567.375,0.0,1.0
2021-02-02,0.18,0.18,0.18,0.18,23100,7.2,7.2,7.2,7.2,577.5,0.0,1.0
2021-02-03,0.17,0.2365,0.16,0.1801,325852,6.8,9.46,6.4,7.204,8146.3,0.0,1.0
2021-02-04,0.1989,0.213,0.18,0.213,56119,7.956,8.52,7.2,8.52,1402.975,0.0,1.0
2021-02-05,0.1905,0.2128,0.19,0.1999,28158,7.62,8.512,7.6,7.996,703.95,0.0,1.0
2021-02-08,0.2399,0.25,0.1859,0.1999,69762,9.596,10.0,7.436,7.996,1744.05,0.0,1.0
2021-02-09,0.24,0.25,0.21,0.24,88720,9.6,10.0,8.4,9.6,2218,0.0,1.0
2021-02-10,0.24,0.5,0.233,0.25,88720,9.6,20.0,9.32,10.0,2218,0.0,1.0
2021-02-11,0.76,0.97,0.42,0.44,4996487,30.4,38.8,16.8,17.6,124912.175,0.0,1.0
2021-02-12,0.7,0.9,0.5,0.72,1939579,28.0,36.0,20.0,28.8,48489.475,0.0,1.0
2021-02-16,0.501,0.72,0.5,0.69,527465,20.04,28.8,20.0,27.6,13186.625,0.0,1.0
2021-02-17,0.39,0.55,0.36,0.5,471815,15.6,22.0,14.4,20.0,11795.375,0.0,1.0
2021-02-18,0.42,0.5,0.4,0.43,215375,16.8,20.0,16.0,17.2,5384.375,0.0,1.0
2021-02-19,0.4198,0.48,0.38,0.42,82647,16.792,19.2,15.2,16.8,2066.175,0.0,1.0
2021-02-22,0.36,0.42,0.36,0.42,95093,14.4,16.8,14.4,16.8,2377.325,0.0,1.0
2021-02-23,0.3467,0.4,0.2889,0.4,139487,13.868,16.0,11.556,16.0,3487.175,0.0,1.0
2021-02-24,0.35,0.38,0.32,0.36,101974,14.0,15.2,12.8,14.4,2549.35,0.0,1.0
2021-02-25,0.35,0.36,0.32,0.33,101974,14.0,14.4,12.8,13.2,2549.35,0.0,1.0
2021-02-26,0.32,0.33,0.303,0.303,75232,12.8,13.2,12.12,12.12,1880.8,0.0,1.0
2021-03-01,0.345,0.3745,0.287,0.31,138823,13.8,14.98,11.48,12.4,3470.575,0.0,1.0
2021-03-02,0.3745,0.375,0.287,0.345,35166,14.98,15.0,11.48,13.8,879.15,0.0,1.0
2021-03-03,0.3549,0.3745,0.31,0.3745,65374,14.196,14.98,12.4,14.98,1634.35,0.0,1.0
2021-03-04,0.32,0.35,0.29,0.3206,74445,12.8,14.0,11.6,12.824,1861.125,0.0,1.0
2021-03-05,0.36,0.43495,0.271,0.3005,218637,14.4,17.398,10.84,12.02,5465.925,0.0,1.0
2021-03-08,0.3565,0.37,0.34,0.37,226547,14.26,14.8,13.6,14.8,5663.675,0.0,1.0
2021-03-09,0.34,0.369,0.33,0.34,16483,13.6,14.76,13.2,13.6,412.075,0.0,1.0
2021-03-10,0.3206,0.369,0.3206,0.3598,37826,12.824,14.76,12.824,14.392,945.65,0.0,1.0
2021-03-11,0.3296,0.369,0.3201,0.33,35535,13.184,14.76,12.804,13.2,888.375,0.0,1.0
2021-03-12,0.3799,0.399,0.33,0.33,70785,15.196,15.96,13.2,13.2,1769.625,0.0,1.0
2021-03-15,0.3815,0.3815,0.3516,0.3516,13571,15.26,15.26,14.064,14.064,339.275,0.0,1.0
2021-03-16,0.31,0.3516,0.306,0.3516,55732,12.4,14.064,12.24,14.064,1393.3,0.0,1.0
2021-03-17,0.32,0.36803,0.32,0.3398,9657,12.8,14.7212,12.8,13.592,241.425,0.0,1.0
2021-03-18,0.28,0.3107,0.2785,0.3107,62485,11.2,12.428,11.14,12.428,1562.125,0.0,1.0
2021-03-19,0.23,0.28,0.2201,0.28,196868,9.2,11.2,8.804,11.2,4921.7,0.0,1.0
2021-03-22,0.2245,0.24,0.2245,0.24,75274,8.98,9.6,8.98,9.6,1881.85,0.0,1.0
2021-03-23,0.237,0.239,0.221,0.221,198056,9.48,9.56,8.84,8.84,4951.4,0.0,1.0
2021-03-24,0.2274,0.23875,0.205,0.2374,122786,9.096,9.55,8.2,9.496,3069.65,0.0,1.0
2021-03-25,0.206,0.2274,0.206,0.221,34608,8.24,9.096,8.24,8.84,865.2,0.0,1.0
2021-03-26,0.211,0.211,0.206,0.206,976,8.44,8.44,8.24,8.24,24.4,0.0,1.0
2021-03-29,0.235,0.236,0.2051,0.2274,67000,9.4,9.44,8.204,9.096,1675,0.0,1.0
2021-03-30,0.2211,0.236,0.221,0.236,3750,8.844,9.44,8.84,9.44,93.75,0.0,1.0
2021-03-31,0.221,0.221,0.221,0.221,1769,8.84,8.84,8.84,8.84,44.225,0.0,1.0
2021-04-01,0.236,0.236,0.225,0.225,23169,9.44,9.44,9.0,9.0,579.225,0.0,1.0
2021-04-05,0.24,0.24,0.225,0.225,6027,9.6,9.6,9.0,9.0,150.675,0.0,1.0
2021-04-06,0.2153,0.2422,0.215,0.2422,17705,8.612,9.688,8.6,9.688,442.625,0.0,1.0
2021-04-07,0.2156,0.222,0.2155,0.222,13284,8.624,8.88,8.62,8.88,332.1,0.0,1.0
2021-04-08,0.215,0.236,0.215,0.236,24754,8.6,9.44,8.6,9.44,618.85,0.0,1.0
2021-04-09,0.205,0.215,0.205,0.215,3639,8.2,8.6,8.2,8.6,90.975,0.0,1.0
2021-04-12,0.2001,0.21,0.2,0.21,106860,8.004,8.4,8.0,8.4,2671.5,0.0,1.0
2021-04-13,0.2145,0.2145,0.2073,0.21,40430,8.58,8.58,8.292,8.4,1010.75,0.0,1.0
2021-04-14,0.2012,0.2145,0.201,0.201,35625,8.048,8.58,8.04,8.04,890.625,0.0,1.0
2021-04-15,0.2,0.2196,0.2,0.201,29686,8.0,8.784,8.0,8.04,742.15,0.0,1.0
2021-04-16,0.2047,0.21,0.19,0.2005,83613,8.188,8.4,7.6,8.02,2090.325,0.0,1.0
2021-04-19,0.191,0.2193,0.18,0.1998,77220,7.64,8.772,7.2,7.992,1930.5,0.0,1.0
2021-04-20,0.215,0.215,0.182,0.182,45755,8.6,8.6,7.28,7.28,1143.875,0.0,1.0
2021-04-21,0.2099,0.22,0.1823,0.21745,16763,8.396,8.8,7.292,8.698,419.075,0.0,1.0
2021-04-22,0.2,0.2,0.18,0.1933,59220,8.0,8.0,7.2,7.732,1480.5,0.0,1.0
2021-04-23,0.21,0.231,0.1901,0.2149,30485,8.4,9.24,7.604,8.596,762.125,0.0,1.0
2021-04-26,0.22,0.22,0.19,0.191,61694,8.8,8.8,7.6,7.64,1542.35,0.0,1.0
2021-04-27,0.21,0.242,0.2016,0.242,25813,8.4,9.68,8.064,9.68,645.325,0.0,1.0
2021-04-28,0.219,0.219,0.188,0.208,234015,8.76,8.76,7.52,8.32,5850.375,0.0,1.0
2021-04-29,0.211,0.24,0.195,0.23,22728,8.44,9.6,7.8,9.2,568.2,0.0,1.0
2021-04-30,0.22725,0.22725,0.2123,0.2253,575,9.09,9.09,8.492,9.012,14.375,0.0,1.0
2021-05-03,0.2295,0.239,0.22335,0.239,20806,9.18,9.56,8.934,9.56,520.15,0.0,1.0
2021-05-04,0.2221,0.22335,0.2147,0.2172,19001,8.884,8.934,8.588,8.688,475.025,0.0,1.0
2021-05-05,0.2147,0.2295,0.2147,0.2295,40516,8.588,9.18,8.588,9.18,1012.9,0.0,1.0
2021-05-06,0.2015,0.2295,0.19,0.22285,94933,8.06,9.18,7.6,8.914,2373.325,0.0,1.0
2021-05-07,0.215,0.215,0.205,0.20825,15263,8.6,8.6,8.2,8.33,381.575,0.0,1.0
2021-05-10,0.21,0.2149,0.2026,0.2026,14914,8.4,8.596,8.104,8.104,372.85,0.0,1.0
2021-05-11,0.1886,0.2051,0.1886,0.2032,66782,7.544,8.204,7.544,8.128,1669.55,0.0,1.0
2021-05-12,0.215,0.22115,0.2,0.2,86470,8.6,8.846,8.0,8.0,2161.75,0.0,1.0
2021-05-13,0.195,0.2275,0.1901,0.22125,89554,7.8,9.1,7.604,8.85,2238.85,0.0,1.0
2021-05-14,5.48,5.55,5.0,5.05,563471,5.48,5.55,5.0,5.05,563471,0.0,0.025
2021-05-17,5.81,5.95,5.4,5.68,286981,5.81,5.95,5.4,5.68,286981,0.0,1.0
2021-05-18,6.01,6.07,5.77,5.9,98956,6.01,6.07,5.77,5.9,98956,0.0,1.0
2021-05-19,5.88,5.985,5.76,5.85,27670,5.88,5.985,5.76,5.85,27670,0.0,1.0
2021-05-20,5.95,6.03,5.82,6.02,93311,5.95,6.03,5.82,6.02,93311,0.0,1.0
2021-05-21,5.92,6.08,5.9,6.05,168382,5.92,6.08,5.9,6.05,168382,0.0,1.0
2021-05-24,5.9,6.05,5.69,5.95,118342,5.9,6.05,5.69,5.95,118342,0.0,1.0
2021-05-25,5.85,5.95,5.5,5.85,89931,5.85,5.95,5.5,5.85,89931,0.0,1.0
2021-05-26,5.68,5.83,5.6194,5.6194,58199,5.68,5.83,5.6194,5.6194,58199,0.0,1.0
2021-05-27,5.72,5.7899,5.66,5.77,59185,5.72,5.7899,5.66,5.77,59185,0.0,1.0
2021-05-28,5.65,5.75,5.51,5.66,28504,5.65,5.75,5.51,5.66,28504,0.0,1.0
2021-06-01,5.74,5.98,5.6,5.74,233568,5.74,5.98,5.6,5.74,233568,0.0,1.0
2021-06-02,5.75,5.95,5.53,5.72,125771,5.75,5.95,5.53,5.72,125771,0.0,1.0
2021-06-03,5.24,5.75,5.088,5.65,71656,5.24,5.75,5.088,5.65,71656,0.0,1.0
2021-06-04,5.29,5.45,5.2,5.2,40416,5.29,5.45,5.2,5.2,40416,0.0,1.0
2021-06-07,5.34,5.38,5.06,5.26,50392,5.34,5.38,5.06,5.26,50392,0.0,1.0
2021-06-08,5.3,5.3627,5.1533,5.3,38443,5.3,5.3627,5.1533,5.3,38443,0.0,1.0
2021-06-09,5.345,5.45,5.26,5.27,30891,5.345,5.45,5.26,5.27,30891,0.0,1.0
2021-06-10,6.1,6.26,5.47,5.47,673266,6.1,6.26,5.47,5.47,673266,0.0,1.0
2021-06-11,6.15,6.4217,5.77,5.9,472900,6.15,6.4217,5.77,5.9,472900,0.0,1.0
2021-06-14,5.94,6.3,5.8,6.3,152824,5.94,6.3,5.8,6.3,152824,0.0,1.0
2021-06-15,5.55,5.98,5.36,5.98,194056,5.55,5.98,5.36,5.98,194056,0.0,1.0
2021-06-16,5.56,5.79,5.4035,5.65,63458,5.56,5.79,5.4035,5.65,63458,0.0,1.0
2021-06-17,5.61,5.78,5.5,5.57,66874,5.61,5.78,5.5,5.57,66874,0.0,1.0
2021-06-18,5.34,5.8,5.34,5.77,85104,5.34,5.8,5.34,5.77,85104,0.0,1.0
2021-06-21,5.24,5.51,5.1,5.29,93815,5.24,5.51,5.1,5.29,93815,0.0,1.0
2021-06-22,5.09,5.3299,5.05,5.21,26160,5.09,5.3299,5.05,5.21,26160,0.0,1.0
2021-06-23,5.33,5.5001,5.0,5.1,86731,5.33,5.5001,5.0,5.1,86731,0.0,1.0
2021-06-24,5.7,5.71,5.2,5.36,107984,5.7,5.71,5.2,5.36,107984,0.0,1.0
2021-06-25,5.5536,5.72,5.37,5.72,39778,5.5536,5.72,5.37,5.72,39778,0.0,1.0
2021-06-28,5.53,5.63,5.43,5.6,25983,5.53,5.63,5.43,5.6,25983,0.0,1.0
2021-06-29,6.15,6.27,5.35,5.35,493830,6.15,6.27,5.35,5.35,493830,0.0,1.0
2021-06-30,5.83,6.15,5.3996,6.15,258159,5.83,6.15,5.3996,6.15,258159,0.0,1.0
2021-07-01,5.8,6.13,5.7,6.01,65461,5.8,6.13,5.7,6.01,65461,0.0,1.0
2021-07-02,5.86,5.96,5.5101,5.6125,90749,5.86,5.96,5.5101,5.6125,90749,0.0,1.0
2021-07-06,7.29,8.24,5.8001,5.84,6795288,7.29,8.24,5.8001,5.84,6795288,0.0,1.0
2021-07-07,9.68,13.1,9.17,12.6,47802979,9.68,13.1,9.17,12.6,47802979,0.0,1.0
2021-07-08,9.99,10.3476,7.95,8.0052,2703445,9.99,10.3476,7.95,8.0052,2703445,0.0,1.0
2021-07-09,9.91,9.91,8.7618,9.5324,906516,9.91,9.91,8.7618,9.5324,906516,0.0,1.0
2021-07-12,8.15,9.1699,8.1,8.85,682973,8.15,9.1699,8.1,8.85,682973,0.0,1.0
2021-07-13,7.12,8.27,6.9501,8.04,491479,7.12,8.27,6.9501,8.04,491479,0.0,1.0
2021-07-14,6.21,7.172,6.1001,6.94,497156,6.21,7.172,6.1001,6.94,497156,0.0,1.0
2021-07-15,6.25,6.394,6.0,6.32,225346,6.25,6.394,6.0,6.32,225346,0.0,1.0
2021-07-16,5.94,6.5899,5.65,6.26,215517,5.94,6.5899,5.65,6.26,215517,0.0,1.0
2021-07-19,4.3,5.25,4.24,5.25,1859272,4.3,5.25,4.24,5.25,1859272,0.0,1.0
2021-07-20,4.19,4.23,3.75,4.18,1168055,4.19,4.23,3.75,4.18,1168055,0.0,1.0
2021-07-21,4.18,4.3,3.91,4.21,406418,4.18,4.3,3.91,4.21,406418,0.0,1.0
2021-07-22,5.0,6.1,3.95,4.09,3508661,5.0,6.1,3.95,4.09,3508661,0.0,1.0
2021-07-23,4.16,4.61,4.05,4.6,909600,4.16,4.61,4.05,4.6,909600,0.0,1.0
2021-07-26,3.93,4.34,3.86,4.08,489663,3.93,4.34,3.86,4.08,489663,0.0,1.0
2021-07-27,3.9,4.0247,3.77,4.0247,420270,3.9,4.0247,3.77,4.0247,420270,0.0,1.0
2021-07-28,4.0,4.1,3.8,3.92,245674,4.0,4.1,3.8,3.92,245674,0.0,1.0
2021-07-29,4.0,4.062,3.91,4.0,185085,4.0,4.062,3.91,4.0,185085,0.0,1.0
2021-07-30,4.02,4.3,3.91,3.91,312476,4.02,4.3,3.91,3.91,312476,0.0,1.0
2021-08-02,4.1,4.2201,3.95,4.03,322837,4.1,4.2201,3.95,4.03,322837,0.0,1.0
2021-08-03,3.92,4.2299,3.85,4.06,255043,3.92,4.2299,3.85,4.06,255043,0.0,1.0
2021-08-04,4.25,4.5211,3.92,3.92,746622,4.25,4.5211,3.92,3.92,746622,0.0,1.0
2021-08-05,4.33,4.45,4.11,4.22,290642,4.33,4.45,4.11,4.22,290642,0.0,1.0
2021-08-06,4.25,4.55,4.12,4.33,277177,4.25,4.55,4.12,4.33,277177,0.0,1.0
2021-08-09,4.39,4.46,4.22,4.31,166089,4.39,4.46,4.22,4.31,166089,0.0,1.0
2021-08-10,4.19,4.43,4.11,4.42,142921,4.19,4.43,4.11,4.42,142921,0.0,1.0
2021-08-11,4.15,4.27,4.01,4.19,350202,4.15,4.27,4.01,4.19,350202,0.0,1.0
2021-08-12,4.11,4.17,3.8601,4.08,315949,4.11,4.17,3.8601,4.08,315949,0.0,1.0
2021-08-13,3.78,4.11,3.75,4.05,297130,3.78,4.11,3.75,4.05,297130,0.0,1.0
2021-08-16,3.88,4.04,3.76,3.78,402256,3.88,4.04,3.76,3.78,402256,0.0,1.0
2021-08-17,3.63,3.84,3.55,3.82,229503,3.63,3.84,3.55,3.82,229503,0.0,1.0
2021-08-18,3.89,3.95,3.59,3.62,180036,3.89,3.95,3.59,3.62,180036,0.0,1.0
2021-08-19,4.06,4.2,3.8,3.83,309104,4.06,4.2,3.8,3.83,309104,0.0,1.0
2021-08-20,3.99,4.14,3.83,4.02,299189,3.99,4.14,3.83,4.02,299189,0.0,1.0
2021-08-23,3.92,3.99,3.8599,3.99,122444,3.92,3.99,3.8599,3.99,122444,0.0,1.0
2021-08-24,3.9,3.9899,3.83,3.92,150441,3.9,3.9899,3.83,3.92,150441,0.0,1.0
2021-08-25,3.88,3.93,3.7501,3.92,155766,3.88,3.93,3.7501,3.92,155766,0.0,1.0
2021-08-26,3.84,3.95,3.77,3.89,58922,3.84,3.95,3.77,3.89,58922,0.0,1.0
2021-08-27,4.04,4.44,3.7701,3.84,641064,4.04,4.44,3.7701,3.84,641064,0.0,1.0
2021-08-30,4.31,4.52,4.05,4.13,491734,4.31,4.52,4.05,4.13,491734,0.0,1.0
2021-08-31,4.12,4.39,4.02,4.31,205075,4.12,4.39,4.02,4.31,205075,0.0,1.0
2021-09-01,3.92,4.24,3.86,4.22,232875,3.92,4.24,3.86,4.22,232875,0.0,1.0
2021-09-02,5.08,5.6999,4.06,4.06,38752981,5.08,5.6999,4.06,4.06,38752981,0.0,1.0
2021-09-03,5.45,5.5,4.33,4.57,3668119,5.45,5.5,4.33,4.57,3668119,0.0,1.0
2021-09-07,5.44,6.36,5.17,5.27,2617956,5.44,6.36,5.17,5.27,2617956,0.0,1.0
2021-09-08,6.34,7.25,5.27,5.5,4852636,6.34,7.25,5.27,5.5,4852636,0.0,1.0
2021-09-09,6.61,7.6699,5.9,6.0,4488720,6.61,7.6699,5.9,6.0,4488720,0.0,1.0
2021-09-10,7.11,7.54,6.4301,6.49,2569407,7.11,7.54,6.4301,6.49,2569407,0.0,1.0
2021-09-13,6.33,7.06,6.0,7.0,907637,6.33,7.06,6.0,7.0,907637,0.0,1.0
2021-09-14,5.41,6.49,5.27,6.16,860334,5.41,6.49,5.27,6.16,860334,0.0,1.0
2021-09-15,5.14,5.38,5.08,5.38,425711,5.14,5.38,5.08,5.38,425711,0.0,1.0
2021-09-16,5.23,5.6,5.18,5.18,354891,5.23,5.6,5.18,5.18,354891,0.0,1.0
2021-09-17,5.27,5.35,4.9,5.22,399495,5.27,5.35,4.9,5.22,399495,0.0,1.0
2021-09-20,4.75,5.1,4.64,5.01,377595,4.75,5.1,4.64,5.01,377595,0.0,1.0
2021-09-21,4.81,4.99,4.71,4.86,236196,4.81,4.99,4.71,4.86,236196,0.0,1.0
2021-09-22,4.55,4.9982,4.4,4.85,502606,4.55,4.9982,4.4,4.85,502606,0.0,1.0
2021-09-23,4.69,4.83,4.55,4.63,317810,4.69,4.83,4.55,4.63,317810,0.0,1.0
2021-09-24,4.58,4.74,4.52,4.66,157218,4.58,4.74,4.52,4.66,157218,0.0,1.0
2021-09-27,4.56,4.65,4.46,4.59,183982,4.56,4.65,4.46,4.59,183982,0.0,1.0
2021-09-28,4.46,4.69,4.39,4.51,233373,4.46,4.69,4.39,4.51,233373,0.0,1.0
2021-09-29,4.16,4.5,4.16,4.48,261239,4.16,4.5,4.16,4.48,261239,0.0,1.0
2021-09-30,4.44,4.57,4.25,4.25,167735,4.44,4.57,4.25,4.25,167735,0.0,1.0
2021-10-01,4.31,4.5,4.21,4.39,386110,4.31,4.5,4.21,4.39,386110,0.0,1.0
2021-10-04,4.04,4.37,3.96,4.26,449640,4.04,4.37,3.96,4.26,449640,0.0,1.0
2021-10-05,4.21,4.28,4.06,4.08,231159,4.21,4.28,4.06,4.08,231159,0.0,1.0
2021-10-06,4.19,4.28,4.0,4.16,234641,4.19,4.28,4.0,4.16,234641,0.0,1.0
2021-10-07,4.25,4.35,4.06,4.2,272963,4.25,4.35,4.06,4.2,272963,0.0,1.0
2021-10-08,4.19,4.3,4.12,4.2,160059,4.19,4.3,4.12,4.2,160059,0.0,1.0
2021-10-11,4.02,4.19,4.01,4.19,164131,4.02,4.19,4.01,4.19,164131,0.0,1.0
2021-10-12,3.97,4.09,3.83,4.03,264963,3.97,4.09,3.83,4.03,264963,0.0,1.0
2021-10-13,3.89,4.02,3.8,4.0,308982,3.89,4.02,3.8,4.0,308982,0.0,1.0
2021-10-14,3.94,4.1,3.82,3.92,271492,3.94,4.1,3.82,3.92,271492,0.0,1.0
2021-10-15,3.92,4.0088,3.83,4.0,106385,3.92,4.0088,3.83,4.0,106385,0.0,1.0
2021-10-18,3.94,3.99,3.83,3.9,137365,3.94,3.99,3.83,3.9,137365,0.0,1.0
2021-10-19,4.22,4.27,3.83,3.95,378653,4.22,4.27,3.83,3.95,378653,0.0,1.0
2021-10-20,4.12,4.36,4.02,4.19,228326,4.12,4.36,4.02,4.19,228326,0.0,1.0
2021-10-21,4.07,4.18,3.91,4.11,210390,4.07,4.18,3.91,4.11,210390,0.0,1.0
2021-10-22,4.02,4.06,3.85,4.04,221222,4.02,4.06,3.85,4.04,221222,0.0,1.0
2021-10-25,4.36,4.65,3.94,3.95,811099,4.36,4.65,3.94,3.95,811099,0.0,1.0
2021-10-26,4.28,4.8,4.24,4.38,671309,4.28,4.8,4.24,4.38,671309,0.0,1.0
2021-10-27,4.36,4.38,4.21,4.32,145959,4.36,4.38,4.21,4.32,145959,0.0,1.0
2021-10-28,4.29,4.5,4.15,4.36,213210,4.29,4.5,4.15,4.36,213210,0.0,1.0
2021-10-29,4.18,4.32,4.05,4.28,180979,4.18,4.32,4.05,4.28,180979,0.0,1.0
2021-11-01,4.07,4.18,4.03,4.16,134645,4.07,4.18,4.03,4.16,134645,0.0,1.0
2021-11-02,4.22,4.32,4.05,4.12,109850,4.22,4.32,4.05,4.12,109850,0.0,1.0
2021-11-03,4.21,4.28,4.16,4.21,86305,4.21,4.28,4.16,4.21,86305,0.0,1.0
2021-11-04,4.18,4.27,4.135,4.27,51035,4.18,4.27,4.135,4.27,51035,0.0,1.0
2021-11-05,4.26,4.43,4.07,4.14,341613,4.26,4.43,4.07,4.14,341613,0.0,1.0
2021-11-08,4.49,4.49,4.2301,4.28,238203,4.49,4.49,4.2301,4.28,238203,0.0,1.0
2021-11-09,4.25,4.55,4.09,4.55,237606,4.25,4.55,4.09,4.55,237606,0.0,1.0
2021-11-10,4.07,4.36,4.05,4.21,204868,4.07,4.36,4.05,4.21,204868,0.0,1.0
2021-11-11,4.22,4.22,4.0601,4.1,148455,4.22,4.22,4.0601,4.1,148455,0.0,1.0
2021-11-12,4.21,4.29,4.15,4.26,100395,4.21,4.29,4.15,4.26,100395,0.0,1.0
2021-11-15,4.25,4.35,4.2,4.3,183110,4.25,4.35,4.2,4.3,183110,0.0,1.0
2021-11-16,4.28,4.3899,4.14,4.24,151116,4.28,4.3899,4.14,4.24,151116,0.0,1.0
2021-11-17,4.35,4.37,4.12,4.31,170553,4.35,4.37,4.12,4.31,170553,0.0,1.0
2021-11-18,3.89,4.3338,3.8628,4.26,222536,3.89,4.3338,3.8628,4.26,222536,0.0,1.0
2021-11-19,4.13,4.15,3.95,3.95,135922,4.13,4.15,3.95,3.95,135922,0.0,1.0
2021-11-22,3.98,4.2,3.8801,4.1,170745,3.98,4.2,3.8801,4.1,170745,0.0,1.0
2021-11-23,3.8,4.09,3.72,4.0,199383,3.8,4.09,3.72,4.0,199383,0.0,1.0
2021-11-24,3.84,3.85,3.73,3.8,157248,3.84,3.85,3.73,3.8,157248,0.0,1.0
2021-11-26,3.8,3.81,3.66,3.75,67833,3.8,3.81,3.66,3.75,67833,0.0,1.0
2021-11-29,3.635,3.89,3.56,3.82,109009,3.635,3.89,3.56,3.82,109009,0.0,1.0
2021-11-30,3.63,3.7814,3.44,3.74,138162,3.63,3.7814,3.44,3.74,138162,0.0,1.0
2021-12-01,3.44,3.67,3.42,3.63,152041,3.44,3.67,3.42,3.63,152041,0.0,1.0
2021-12-02,3.25,3.44,3.2,3.44,133409,3.25,3.44,3.2,3.44,133409,0.0,1.0
2021-12-03,2.98,3.33,2.93,3.25,175055,2.98,3.33,2.93,3.25,175055,0.0,1.0
2021-12-06,3.03,3.15,2.86,2.98,90925,3.03,3.15,2.86,2.98,90925,0.0,1.0
2021-12-07,3.19,3.37,3.09,3.09,42583,3.19,3.37,3.09,3.09,42583,0.0,1.0
2021-12-08,3.4,3.43,3.22,3.35,68760,3.4,3.43,3.22,3.35,68760,0.0,1.0
2021-12-09,3.31,3.41,3.25,3.41,46211,3.31,3.41,3.25,3.41,46211,0.0,1.0
2021-12-10,3.27,3.41,3.26,3.33,22190,3.27,3.41,3.26,3.33,22190,0.0,1.0
2021-12-13,3.63,3.71,3.26,3.26,253961,3.63,3.71,3.26,3.26,253961,0.0,1.0
2021-12-14,3.51,3.64,3.43,3.63,77853,3.51,3.64,3.43,3.63,77853,0.0,1.0
2021-12-15,3.4,3.53,3.16,3.52,101733,3.4,3.53,3.16,3.52,101733,0.0,1.0
2021-12-16,3.46,3.6199,3.36,3.6,40032,3.46,3.6199,3.36,3.6,40032,0.0,1.0
2021-12-17,3.34,3.43,3.21,3.43,32193,3.34,3.43,3.21,3.43,32193,0.0,1.0
2021-12-20,3.12,3.34,3.05,3.34,75744,3.12,3.34,3.05,3.34,75744,0.0,1.0
2021-12-21,3.31,3.43,3.05,3.12,100934,3.31,3.43,3.05,3.12,100934,0.0,1.0
2021-12-22,3.26,3.42,3.2301,3.25,40454,3.26,3.42,3.2301,3.25,40454,0.0,1.0
2021-12-23,3.28,3.37,3.22,3.24,69963,3.28,3.37,3.22,3.24,69963,0.0,1.0
2021-12-27,3.3,3.44,3.24,3.42,82290,3.3,3.44,3.24,3.42,82290,0.0,1.0
2021-12-28,3.22,3.33,3.15,3.32,95415,3.22,3.33,3.15,3.32,95415,0.0,1.0
2021-12-29,3.13,3.27,3.08,3.26,66020,3.13,3.27,3.08,3.26,66020,0.0,1.0
2021-12-30,3.06,3.1463,3.0,3.1,113077,3.06,3.1463,3.0,3.1,113077,0.0,1.0
2021-12-31,3.06,3.155,2.98,3.0,109967,3.06,3.155,2.98,3.0,109967,0.0,1.0
2022-01-03,3.15,3.224,3.06,3.12,84313,3.15,3.224,3.06,3.12,84313,0.0,1.0
2022-01-04,3.1,3.2399,3.06,3.19,61623,3.1,3.2399,3.06,3.19,61623,0.0,1.0
2022-01-05,4.13,4.99,3.66,3.78,46274063,4.13,4.99,3.66,3.78,46274063,0.0,1.0
2022-01-06,3.79,3.9974,3.36,3.74,1505748,3.79,3.9974,3.36,3.74,1505748,0.0,1.0
2022-01-07,3.71,3.82,3.49,3.72,324045,3.71,3.82,3.49,3.72,324045,0.0,1.0
2022-01-10,3.55,3.79,3.295,3.79,643070,3.55,3.79,3.295,3.79,643070,0.0,1.0
2022-01-11,3.48,3.61,3.4311,3.51,145756,3.48,3.61,3.4311,3.51,145756,0.0,1.0
2022-01-12,3.21,3.58,3.18,3.515,350599,3.21,3.58,3.18,3.515,350599,0.0,1.0
2022-01-13,3.25,3.34,3.11,3.27,260470,3.25,3.34,3.11,3.27,260470,0.0,1.0
2022-01-14,3.15,3.29,3.07,3.26,100441,3.15,3.29,3.07,3.26,100441,0.0,1.0
2022-01-18,3.07,3.1899,3.06,3.06,125318,3.07,3.1899,3.06,3.06,125318,0.0,1.0
2022-01-19,3.17,3.22,3.02,3.15,129221,3.17,3.22,3.02,3.15,129221,0.0,1.0
2022-01-20,3.13,3.23,3.08,3.18,112913,3.13,3.23,3.08,3.18,112913,0.0,1.0
2022-01-21,3.16,3.2699,3.0501,3.13,121983,3.16,3.2699,3.0501,3.13,121983,0.0,1.0
2022-01-24,2.91,3.16,2.81,3.15,274368,2.91,3.16,2.81,3.15,274368,0.0,1.0
2022-01-25,3.01,3.1,2.8382,2.9,55577,3.01,3.1,2.8382,2.9,55577,0.0,1.0
2022-01-26,3.0,3.16,2.97,3.16,89824,3.0,3.16,2.97,3.16,89824,0.0,1.0
2022-01-27,2.94,3.05,2.87,3.01,31568,2.94,3.05,2.87,3.01,31568,0.0,1.0
2022-01-28,2.87,2.92,2.81,2.88,69669,2.87,2.92,2.81,2.88,69669,0.0,1.0
2022-01-31,3.01,3.025,2.9,3.025,86723,3.01,3.025,2.9,3.025,86723,0.0,1.0
2022-02-01,3.28,3.32,2.9635,2.97,111159,3.28,3.32,2.9635,2.97,111159,0.0,1.0
2022-02-02,3.21,3.2398,3.112,3.23,34962,3.21,3.2398,3.112,3.23,34962,0.0,1.0
2022-02-03,3.22,3.257,3.05,3.19,41867,3.22,3.257,3.05,3.19,41867,0.0,1.0
2022-02-04,3.34,3.3583,3.15,3.18,61293,3.34,3.3583,3.15,3.18,61293,0.0,1.0
2022-02-07,3.46,3.49,3.2702,3.32,88650,3.46,3.49,3.2702,3.32,88650,0.0,1.0
2022-02-08,3.42,3.5,3.32,3.5,36989,3.42,3.5,3.32,3.5,36989,0.0,1.0
2022-02-09,3.32,3.4499,3.305,3.39,102173,3.32,3.4499,3.305,3.39,102173,0.0,1.0
2022-02-10,3.3,3.4756,3.28,3.28,56412,3.3,3.4756,3.28,3.28,56412,0.0,1.0
2022-02-11,3.37,3.4599,3.27,3.27,34940,3.37,3.4599,3.27,3.27,34940,0.0,1.0
2022-02-14,3.27,3.39,3.25,3.3,37924,3.27,3.39,3.25,3.3,37924,0.0,1.0
2022-02-15,3.15,3.3217,3.12,3.26,81196,3.15,3.3217,3.12,3.26,81196,0.0,1.0
2022-02-16,3.1,3.37,3.01,3.37,108350,3.1,3.37,3.01,3.37,108350,0.0,1.0
2022-02-17,3.05,3.17,2.98,3.07,98089,3.05,3.17,2.98,3.07,98089,0.0,1.0
2022-02-18,2.97,3.05,2.92,2.99,99234,2.97,3.05,2.92,2.99,99234,0.0,1.0
2022-02-22,2.97,3.0,2.86,2.92,78108,2.97,3.0,2.86,2.92,78108,0.0,1.0
2022-02-23,2.83,3.09,2.81,2.93,70954,2.83,3.09,2.81,2.93,70954,0.0,1.0
2022-02-24,3.48,3.97,2.66,2.75,2078457,3.48,3.97,2.66,2.75,2078457,0.0,1.0
2022-02-25,3.3,3.68,3.02,3.6,1116998,3.3,3.68,3.02,3.6,1116998,0.0,1.0
2022-02-28,3.51,3.535,3.16,3.33,292654,3.51,3.535,3.16,3.33,292654,0.0,1.0
2022-03-01,3.44,3.53,3.218,3.45,225711,3.44,3.53,3.218,3.45,225711,0.0,1.0
2022-03-02,3.4,3.6099,3.28,3.43,399893,3.4,3.6099,3.28,3.43,399893,0.0,1.0
2022-03-03,3.3,3.47,3.22,3.39,156006,3.3,3.47,3.22,3.39,156006,0.0,1.0
2022-03-04,3.325,3.4,3.1082,3.26,393480,3.325,3.4,3.1082,3.26,393480,0.0,1.0
2022-03-07,3.23,3.35,3.08,3.32,314320,3.23,3.35,3.08,3.32,314320,0.0,1.0
2022-03-08,3.48,3.85,3.0262,3.15,1062591,3.48,3.85,3.0262,3.15,1062591,0.0,1.0
2022-03-09,3.38,3.594,3.26,3.48,323398,3.38,3.594,3.26,3.48,323398,0.0,1.0
2022-03-10,3.23,3.38,3.1,3.38,155392,3.23,3.38,3.1,3.38,155392,0.0,1.0
2022-03-11,3.24,3.2999,3.12,3.21,146267,3.24,3.2999,3.12,3.21,146267,0.0,1.0
2022-03-14,3.29,3.32,3.1,3.15,176205,3.29,3.32,3.1,3.15,176205,0.0,1.0
2022-03-15,3.14,3.3199,3.08,3.26,225665,3.14,3.3199,3.08,3.26,225665,0.0,1.0
2022-03-16,3.21,3.26,3.1,3.2,128866,3.21,3.26,3.1,3.2,128866,0.0,1.0
2022-03-17,3.16,3.2799,3.1301,3.17,164408,3.16,3.2799,3.1301,3.17,164408,0.0,1.0
2022-03-18,3.28,3.28,3.09,3.13,319690,3.28,3.28,3.09,3.13,319690,0.0,1.0
2022-03-21,3.6,3.64,3.12,3.2,1258965,3.6,3.64,3.12,3.2,1258965,0.0,1.0
2022-03-22,3.33,3.59,3.3,3.54,322152,3.33,3.59,3.3,3.54,322152,0.0,1.0
2022-03-23,3.38,3.6,3.22,3.32,405530,3.38,3.6,3.22,3.32,405530,0.0,1.0
2022-03-24,3.3,3.4,3.17,3.39,137704,3.3,3.4,3.17,3.39,137704,0.0,1.0
2022-03-25,3.26,3.29,3.19,3.29,57763,3.26,3.29,3.19,3.29,57763,0.0,1.0
2022-03-28,3.22,3.34,3.15,3.2,277079,3.22,3.34,3.15,3.2,277079,0.0,1.0
2022-03-29,3.22,3.27,3.12,3.27,144148,3.22,3.27,3.12,3.27,144148,0.0,1.0
2022-03-30,3.2,3.31,3.19,3.21,264208,3.2,3.31,3.19,3.21,264208,0.0,1.0
2022-03-31,3.23,3.5,3.1513,3.22,747877,3.23,3.5,3.1513,3.22,747877,0.0,1.0
2022-04-01,3.29,3.45,3.1517,3.22,431229,3.29,3.45,3.1517,3.22,431229,0.0,1.0
2022-04-04,3.44,3.48,3.22,3.31,394008,3.44,3.48,3.22,3.31,394008,0.0,1.0
2022-04-05,3.26,3.654,3.25,3.44,166616,3.26,3.654,3.25,3.44,166616,0.0,1.0
2022-04-06,3.32,3.395,3.2,3.26,130179,3.32,3.395,3.2,3.26,130179,0.0,1.0
2022-04-07,3.4,3.44,3.26,3.3,80748,3.4,3.44,3.26,3.3,80748,0.0,1.0
2022-04-08,3.36,3.4371,3.3001,3.36,133141,3.36,3.4371,3.3001,3.36,133141,0.0,1.0
2022-04-11,3.22,3.391,3.17,3.32,72509,3.22,3.391,3.17,3.32,72509,0.0,1.0
2022-04-12,3.1,3.3,3.06,3.29,143796,3.1,3.3,3.06,3.29,143796,0.0,1.0
2022-04-13,3.14,3.15,3.01,3.06,145404,3.14,3.15,3.01,3.06,145404,0.0,1.0
2022-04-14,3.09,3.1301,3.07,3.08,38989,3.09,3.1301,3.07,3.08,38989,0.0,1.0
2022-04-18,3.17,3.1842,3.0396,3.09,94887,3.17,3.1842,3.0396,3.09,94887,0.0,1.0
2022-04-19,3.2,3.33,3.1213,3.19,79524,3.2,3.33,3.1213,3.19,79524,0.0,1.0
2022-04-20,3.2,3.29,3.1,3.15,68932,3.2,3.29,3.1,3.15,68932,0.0,1.0
2022-04-21,3.14,3.26,3.082,3.0838,34187,3.14,3.26,3.082,3.0838,34187,0.0,1.0
2022-04-22,3.17,3.2129,3.0701,3.115,25878,3.17,3.2129,3.0701,3.115,25878,0.0,1.0
2022-04-25,2.84,3.1687,2.72,3.16,215109,2.84,3.1687,2.72,3.16,215109,0.0,1.0
2022-04-26,2.85,2.89,2.82,2.84,41765,2.85,2.89,2.82,2.84,41765,0.0,1.0
2022-04-27,2.8,2.8999,2.8,2.89,43309,2.8,2.8999,2.8,2.89,43309,0.0,1.0
2022-04-28,2.79,2.87,2.73,2.82,76076,2.79,2.87,2.73,2.82,76076,0.0,1.0
2022-04-29,2.8,2.86,2.74,2.74,27781,2.8,2.86,2.74,2.74,27781,0.0,1.0
2022-05-02,2.86,2.91,2.7501,2.85,67845,2.86,2.91,2.7501,2.85,67845,0.0,1.0
2022-05-03,2.87,2.96,2.52,2.8,205475,2.87,2.96,2.52,2.8,205475,0.0,1.0
2022-05-04,2.83,2.85,2.8,2.82,23370,2.83,2.85,2.8,2.82,23370,0.0,1.0
2022-05-05,2.55,2.928,2.53,2.74,96631,2.55,2.928,2.53,2.74,96631,0.0,1.0
2022-05-06,2.37,2.7099,2.33,2.5601,193408,2.37,2.7099,2.33,2.5601,193408,0.0,1.0
2022-05-09,2.14,2.31,2.14,2.31,62092,2.14,2.31,2.14,2.31,62092,0.0,1.0
2022-05-10,2.21,2.46,2.15,2.15,40748,2.21,2.46,2.15,2.15,40748,0.0,1.0
2022-05-11,2.115,2.35,2.1,2.23,75133,2.115,2.35,2.1,2.23,75133,0.0,1.0
2022-05-12,2.13,2.245,2.04,2.08,63900,2.13,2.245,2.04,2.08,63900,0.0,1.0
2022-05-13,2.3,2.33,2.15,2.15,29285,2.3,2.33,2.15,2.15,29285,0.0,1.0
2022-05-16,3.45,3.8,3.1,3.67,68547920,3.45,3.8,3.1,3.67,68547920,0.0,1.0
2022-05-17,3.2,3.38,3.05,3.1,2250680,3.2,3.38,3.05,3.1,2250680,0.0,1.0
2022-05-18,3.04,3.15,2.76,3.15,756706,3.04,3.15,2.76,3.15,756706,0.0,1.0
2022-05-19,2.77,3.03,2.76,2.98,242407,2.77,3.03,2.76,2.98,242407,0.0,1.0
2022-05-20,2.66,2.83,2.62,2.76,214486,2.66,2.83,2.62,2.76,214486,0.0,1.0
2022-05-23,2.65,2.7593,2.62,2.65,137320,2.65,2.7593,2.62,2.65,137320,0.0,1.0
2022-05-24,2.66,2.68,2.52,2.68,160127,2.66,2.68,2.52,2.68,160127,0.0,1.0
2022-05-25,2.8,2.8,2.61,2.61,116559,2.8,2.8,2.61,2.61,116559,0.0,1.0
2022-05-26,2.92,2.93,2.73,2.89,154610,2.92,2.93,2.73,2.89,154610,0.0,1.0
2022-05-27,3.28,3.28,2.9,2.9,193116,3.28,3.28,2.9,2.9,193116,0.0,1.0
2022-05-31,3.12,3.29,3.1,3.22,131751,3.12,3.29,3.1,3.22,131751,0.0,1.0
2022-06-01,2.97,3.2,2.94,3.12,86027,2.97,3.2,2.94,3.12,86027,0.0,1.0
2022-06-02,3.11,3.22,2.97,2.97,89203,3.11,3.22,2.97,2.97,89203,0.0,1.0
2022-06-03,3.07,3.21,3.0238,3.21,34757,3.07,3.21,3.0238,3.21,34757,0.0,1.0
2022-06-06,3.09,3.1868,3.03,3.12,82461,3.09,3.1868,3.03,3.12,82461,0.0,1.0
2022-06-07,3.0,3.14,3.0,3.05,34962,3.0,3.14,3.0,3.05,34962,0.0,1.0
2022-06-08,3.05,3.14,3.02,3.08,64076,3.05,3.14,3.02,3.08,64076,0.0,1.0
2022-06-09,3.14,3.2,3.0055,3.025,56997,3.14,3.2,3.0055,3.025,56997,0.0,1.0
2022-06-10,3.34,3.6,2.9,3.08,420726,3.34,3.6,2.9,3.08,420726,0.0,1.0
2022-06-13,2.82,3.21,2.79,3.21,204820,2.82,3.21,2.79,3.21,204820,0.0,1.0
2022-06-14,2.74,2.8489,2.66,2.75,63955,2.74,2.8489,2.66,2.75,63955,0.0,1.0
2022-06-15,2.66,2.8999,2.625,2.82,64547,2.66,2.8999,2.625,2.82,64547,0.0,1.0
2022-06-16,2.65,2.71,2.5601,2.6,53678,2.65,2.71,2.5601,2.6,53678,0.0,1.0
2022-06-17,2.61,2.7881,2.53,2.7,94490,2.61,2.7881,2.53,2.7,94490,0.0,1.0
2022-06-21,2.48,2.7,2.1201,2.65,556896,2.48,2.7,2.1201,2.65,556896,0.0,1.0
2022-06-22,2.42,2.59,2.31,2.45,79508,2.42,2.59,2.31,2.45,79508,0.0,1.0
2022-06-23,2.38,2.48,2.36,2.41,34921,2.38,2.48,2.36,2.41,34921,0.0,1.0
2022-06-24,2.48,2.5699,2.38,2.38,42864,2.48,2.5699,2.38,2.38,42864,0.0,1.0
2022-06-27,2.45,2.59,2.4,2.56,24003,2.45,2.59,2.4,2.56,24003,0.0,1.0
2022-06-28,2.4,2.45,2.35,2.4,38698,2.4,2.45,2.35,2.4,38698,0.0,1.0
2022-06-29,2.4,2.44,2.345,2.36,148973,2.4,2.44,2.345,2.36,148973,0.0,1.0
2022-06-30,2.45,2.455,2.3,2.32,112777,2.45,2.455,2.3,2.32,112777,0.0,1.0
2022-07-01,2.53,2.55,2.43,2.45,36430,2.53,2.55,2.43,2.45,36430,0.0,1.0
2022-07-05,2.52,2.54,2.4039,2.41,15762,2.52,2.54,2.4039,2.41,15762,0.0,1.0
2022-07-06,2.53,2.57,2.51,2.55,29237,2.53,2.57,2.51,2.55,29237,0.0,1.0
2022-07-07,2.44,2.5,2.4,2.43,51861,2.44,2.5,2.4,2.43,51861,0.0,1.0
2022-07-08,2.49,2.56,2.4101,2.56,26262,2.49,2.56,2.4101,2.56,26262,0.0,1.0
2022-07-11,2.43,2.5,2.3781,2.46,37149,2.43,2.5,2.3781,2.46,37149,0.0,1.0
2022-07-12,2.44,2.45,2.4,2.4384,13157,2.44,2.45,2.4,2.4384,13157,0.0,1.0
2022-07-13,2.48,2.5,2.32,2.32,25058,2.48,2.5,2.32,2.32,25058,0.0,1.0
2022-07-14,2.46,2.54,2.3301,2.38,17684,2.46,2.54,2.3301,2.38,17684,0.0,1.0
2022-07-15,2.57,2.64,2.4,2.44,52833,2.57,2.64,2.4,2.44,52833,0.0,1.0
2022-07-18,2.46,2.61,2.45,2.57,6612,2.46,2.61,2.45,2.57,6612,0.0,1.0
2022-07-19,2.59,2.6199,2.5,2.61,16766,2.59,2.6199,2.5,2.61,16766,0.0,1.0
2022-07-20,2.58,2.68,2.5,2.53,9133,2.58,2.68,2.5,2.53,9133,0.0,1.0
2022-07-21,2.69,2.83,2.52,2.52,25552,2.69,2.83,2.52,2.52,25552,0.0,1.0
2022-07-22,2.53,2.63,2.53,2.55,2515,2.53,2.63,2.53,2.55,2515,0.0,1.0
2022-07-25,2.49,2.61,2.48,2.53,13381,2.49,2.61,2.48,2.53,13381,0.0,1.0
2022-07-26,2.44,2.5632,2.43,2.51,19441,2.44,2.5632,2.43,2.51,19441,0.0,1.0
2022-07-27,2.52,2.52,2.38,2.38,19145,2.52,2.52,2.38,2.38,19145,0.0,1.0
2022-07-28,2.53,2.56,2.45,2.47,18347,2.53,2.56,2.45,2.47,18347,0.0,1.0
2022-07-29,2.5,2.54,2.4701,2.48,8509,2.5,2.54,2.4701,2.48,8509,0.0,1.0
2022-08-01,2.54,2.5499,2.5,2.53,24186,2.54,2.5499,2.5,2.53,24186,0.0,1.0
2022-08-02,2.46,2.63,2.43,2.61,89633,2.46,2.63,2.43,2.61,89633,0.0,1.0
2022-08-03,2.52,2.53,2.4,2.4777,101267,2.52,2.53,2.4,2.4777,101267,0.0,1.0
2022-08-04,2.613,2.64,2.5,2.52,40996,2.613,2.64,2.5,2.52,40996,0.0,1.0
2022-08-05,2.73,2.7899,2.57,2.64,86099,2.73,2.7899,2.57,2.64,86099,0.0,1.0
2022-08-08,2.88,2.88,2.61,2.72,70073,2.88,2.88,2.61,2.72,70073,0.0,1.0
2022-08-09,2.78,2.94,2.72,2.94,22532,2.78,2.94,2.72,2.94,22532,0.0,1.0
2022-08-10,2.64,2.85,2.63,2.81,32594,2.64,2.85,2.63,2.81,32594,0.0,1.0
2022-08-11,2.74,2.76,2.5101,2.55,117885,2.74,2.76,2.5101,2.55,117885,0.0,1.0
2022-08-12,2.64,2.72,2.6,2.71,27491,2.64,2.72,2.6,2.71,27491,0.0,1.0
2022-08-15,2.59,2.74,2.58,2.62,26209,2.59,2.74,2.58,2.62,26209,0.0,1.0
2022-08-16,2.44,2.74,2.44,2.74,43526,2.44,2.74,2.44,2.74,43526,0.0,1.0
2022-08-17,2.41,2.5,2.3559,2.42,34615,2.41,2.5,2.3559,2.42,34615,0.0,1.0
2022-08-18,2.455,2.53,2.4,2.4,53887,2.455,2.53,2.4,2.4,53887,0.0,1.0
2022-08-19,2.375,2.5,2.3201,2.41,55389,2.375,2.5,2.3201,2.41,55389,0.0,1.0
2022-08-22,2.33,2.38,2.28,2.36,17925,2.33,2.38,2.28,2.36,17925,0.0,1.0
2022-08-23,2.35,2.41,2.31,2.31,25925,2.35,2.41,2.31,2.31,25925,0.0,1.0
2022-08-24,2.42,2.42,2.3081,2.34,17919,2.42,2.42,2.3081,2.34,17919,0.0,1.0
2022-08-25,2.32,2.44,2.3,2.41,68344,2.32,2.44,2.3,2.41,68344,0.0,1.0
2022-08-26,2.4,2.41,2.34,2.38,26297,2.4,2.41,2.34,2.38,26297,0.0,1.0
2022-08-29,2.4,2.41,2.34,2.4,8632,2.4,2.41,2.34,2.4,8632,0.0,1.0
2022-08-30,2.37,2.37,2.29,2.34,10674,2.37,2.37,2.29,2.34,10674,0.0,1.0
2022-08-31,2.38,2.39,2.3005,2.3005,13253,2.38,2.39,2.3005,2.3005,13253,0.0,1.0
2022-09-01,2.33,2.35,2.3001,2.3001,17217,2.33,2.35,2.3001,2.3001,17217,0.0,1.0
2022-09-02,2.29,2.34,2.27,2.3,18650,2.29,2.34,2.27,2.3,18650,0.0,1.0
2022-09-06,2.25,2.34,2.2406,2.27,25127,2.25,2.34,2.2406,2.27,25127,0.0,1.0
2022-09-07,2.3,2.3,2.2218,2.2401,10104,2.3,2.3,2.2218,2.2401,10104,0.0,1.0
2022-09-08,2.34,2.35,2.2301,2.2301,11361,2.34,2.35,2.2301,2.2301,11361,0.0,1.0
2022-09-09,2.32,2.38,2.22,2.37,39634,2.32,2.38,2.22,2.37,39634,0.0,1.0
2022-09-12,2.29,2.34,2.24,2.28,11661,2.29,2.34,2.24,2.28,11661,0.0,1.0
2022-09-13,2.31,2.34,2.25,2.25,12751,2.31,2.34,2.25,2.25,12751,0.0,1.0
2022-09-14,2.29,2.34,2.2898,2.2898,3463,2.29,2.34,2.2898,2.2898,3463,0.0,1.0
2022-09-15,2.29,2.37,2.29,2.32,4351,2.29,2.37,2.29,2.32,4351,0.0,1.0
2022-09-16,2.25,2.3,2.25,2.28,13982,2.25,2.3,2.25,2.28,13982,0.0,1.0
2022-09-19,2.23,2.295,2.22,2.25,52387,2.23,2.295,2.22,2.25,52387,0.0,1.0
2022-09-20,2.19,2.24,2.18,2.21,39086,2.19,2.24,2.18,2.21,39086,0.0,1.0
2022-09-21,2.1805,2.24,2.18,2.22,7172,2.1805,2.24,2.18,2.22,7172,0.0,1.0
2022-09-22,2.13,2.1995,2.1201,2.15,23590,2.13,2.1995,2.1201,2.15,23590,0.0,1.0
2022-09-23,2.11,2.1497,2.08,2.1,14932,2.11,2.1497,2.08,2.1,14932,0.0,1.0
2022-09-26,2.07,2.11,2.0503,2.08,16996,2.07,2.11,2.0503,2.08,16996,0.0,1.0
2022-09-27,2.09,2.13,2.05,2.05,2588,2.09,2.13,2.05,2.05,2588,0.0,1.0
2022-09-28,2.08,2.13,2.04,2.09,16652,2.08,2.13,2.04,2.09,16652,0.0,1.0
2022-09-29,2.05,2.09,2.0201,2.04,12975,2.05,2.09,2.0201,2.04,12975,0.0,1.0
2022-09-30,2.04,2.08,1.99,1.99,7772,2.04,2.08,1.99,1.99,7772,0.0,1.0
2022-10-03,2.09,2.12,1.98,1.98,23075,2.09,2.12,1.98,1.98,23075,0.0,1.0
2022-10-04,2.2,2.25,2.12,2.12,8966,2.2,2.25,2.12,2.12,8966,0.0,1.0
2022-10-05,2.16,2.2712,2.13,2.14,14176,2.16,2.2712,2.13,2.14,14176,0.0,1.0
2022-10-06,2.2899,2.2899,2.1401,2.18,4463,2.2899,2.2899,2.1401,2.18,4463,0.0,1.0
2022-10-07,2.13,2.2399,2.09,2.22,11599,2.13,2.2399,2.09,2.22,11599,0.0,1.0
2022-10-10,2.074,2.24,2.01,2.17,46015,2.074,2.24,2.01,2.17,46015,0.0,1.0
2022-10-11,2.0,2.07,1.99,2.0206,16759,2.0,2.07,1.99,2.0206,16759,0.0,1.0
2022-10-12,2.01,2.0493,1.97,1.9701,2695,2.01,2.0493,1.97,1.9701,2695,0.0,1.0
2022-10-13,1.98,2.03,1.93,1.98,8646,1.98,2.03,1.93,1.98,8646,0.0,1.0
2022-10-14,1.99,2.0,1.91,1.99,9012,1.99,2.0,1.91,1.99,9012,0.0,1.0
2022-10-17,2.1,2.1,1.9922,1.9922,2551,2.1,2.1,1.9922,1.9922,2551,0.0,1.0
2022-10-18,2.01,2.1,2.01,2.08,6787,2.01,2.1,2.01,2.08,6787,0.0,1.0
2022-10-19,1.97,2.01,1.965,2.0058,8663,1.97,2.01,1.965,2.0058,8663,0.0,1.0
2022-10-20,1.98,2.01,1.935,1.9651,33195,1.98,2.01,1.935,1.9651,33195,0.0,1.0
2022-10-21,2.04,2.06,2.0063,2.0124,3717,2.04,2.06,2.0063,2.0124,3717,0.0,1.0
2022-10-24,1.96,2.14,1.95,2.04,15476,1.96,2.14,1.95,2.04,15476,0.0,1.0
2022-10-25,1.9901,2.09,1.94,1.94,64285,1.9901,2.09,1.94,1.94,64285,0.0,1.0
2022-10-26,2.02,2.05,1.9528,1.962,9844,2.02,2.05,1.9528,1.962,9844,0.0,1.0
2022-10-27,2.01,2.0473,2.01,2.02,5039,2.01,2.0473,2.01,2.02,5039,0.0,1.0
2022-10-28,2.02,2.05,1.99,2.04,6102,2.02,2.05,1.99,2.04,6102,0.0,1.0
2022-10-31,2.0,2.045,1.98,2.045,5822,2.0,2.045,1.98,2.045,5822,0.0,1.0
2022-11-01,2.02,2.11,2.02,2.11,11542,2.02,2.11,2.02,2.11,11542,0.0,1.0
2022-11-02,1.98,2.06,1.96,2.05,6711,1.98,2.06,1.96,2.05,6711,0.0,1.0
2022-11-03,2.0259,2.0349,1.909,1.98,28296,2.0259,2.0349,1.909,1.98,28296,0.0,1.0
2022-11-04,1.96,2.1062,1.94,2.1062,19600,1.96,2.1062,1.94,2.1062,19600,0.0,1.0
2022-11-07,2.01,2.01,1.94,1.95,4301,2.01,2.01,1.94,1.95,4301,0.0,1.0
2022-11-08,1.97,2.01,1.96,1.96,8681,1.97,2.01,1.96,1.96,8681,0.0,1.0
2022-11-09,1.9701,2.01,1.96,1.96,9017,1.9701,2.01,1.96,1.96,9017,0.0,1.0
2022-11-10,2.03,2.14,1.96,1.96,27914,2.03,2.14,1.96,1.96,27914,0.0,1.0
2022-11-11,2.08,2.08,1.995,2.05,12232,2.08,2.08,1.995,2.05,12232,0.0,1.0
2022-11-14,2.12,2.12,1.9601,2.08,22524,2.12,2.12,1.9601,2.08,22524,0.0,1.0
2022-11-15,2.05,2.24,2.0301,2.1199,36183,2.05,2.24,2.0301,2.1199,36183,0.0,1.0
2022-11-16,2.02,2.125,2.02,2.06,12558,2.02,2.125,2.02,2.06,12558,0.0,1.0
2022-11-17,2.0008,2.1,2.0008,2.045,13341,2.0008,2.1,2.0008,2.045,13341,0.0,1.0
2022-11-18,1.935,2.035,1.86,2.0,43132,1.935,2.035,1.86,2.0,43132,0.0,1.0
2022-11-21,1.9,1.94,1.89,1.9234,5777,1.9,1.94,1.89,1.9234,5777,0.0,1.0
2022-11-22,1.74,1.98,1.67,1.8899,56163,1.74,1.98,1.67,1.8899,56163,0.0,1.0
2022-11-23,1.8,1.8245,1.7101,1.7901,41915,1.8,1.8245,1.7101,1.7901,41915,0.0,1.0
2022-11-25,1.85,1.85,1.8,1.8001,3554,1.85,1.85,1.8,1.8001,3554,0.0,1.0
2022-11-28,1.9,1.909,1.79,1.83,10045,1.9,1.909,1.79,1.83,10045,0.0,1.0
2022-11-29,1.8,1.895,1.7927,1.86,8541,1.8,1.895,1.7927,1.86,8541,0.0,1.0
2022-11-30,1.83,1.91,1.81,1.91,2093,1.83,1.91,1.81,1.91,2093,0.0,1.0
2022-12-01,1.8658,1.92,1.84,1.87,3406,1.8658,1.92,1.84,1.87,3406,0.0,1.0
2022-12-02,1.79,1.8395,1.79,1.8,11539,1.79,1.8395,1.79,1.8,11539,0.0,1.0
2022-12-05,1.8,1.85,1.77,1.81,11653,1.8,1.85,1.77,1.81,11653,0.0,1.0
2022-12-06,1.7705,1.9011,1.77,1.77,16940,1.7705,1.9011,1.77,1.77,16940,0.0,1.0
2022-12-07,1.8376,1.845,1.77,1.845,5477,1.8376,1.845,1.77,1.845,5477,0.0,1.0
2022-12-08,1.78,1.8499,1.76,1.8,20662,1.78,1.8499,1.76,1.8,20662,0.0,1.0
2022-12-09,1.8,1.86,1.8,1.82,1246,1.8,1.86,1.8,1.82,1246,0.0,1.0
2022-12-12,1.73,1.835,1.72,1.76,25381,1.73,1.835,1.72,1.76,25381,0.0,1.0
2022-12-13,1.84,1.8447,1.78,1.7801,20783,1.84,1.8447,1.78,1.7801,20783,0.0,1.0
2022-12-14,1.77,1.88,1.77,1.88,10381,1.77,1.88,1.77,1.88,10381,0.0,1.0
2022-12-15,1.73,1.7697,1.73,1.73,3401,1.73,1.7697,1.73,1.73,3401,0.0,1.0
2022-12-16,1.74,1.75,1.69,1.75,16782,1.74,1.75,1.69,1.75,16782,0.0,1.0
2022-12-19,1.69,1.75,1.69,1.72,6428,1.69,1.75,1.69,1.72,6428,0.0,1.0
2022-12-20,1.69,1.7,1.68,1.6999,13840,1.69,1.7,1.68,1.6999,13840,0.0,1.0
2022-12-21,1.68,1.7289,1.68,1.7289,10254,1.68,1.7289,1.68,1.7289,10254,0.0,1.0
2022-12-22,1.5299,1.7,1.3901,1.6917,69834,1.5299,1.7,1.3901,1.6917,69834,0.0,1.0
2022-12-23,1.5899,1.66,1.53,1.53,6260,1.5899,1.66,1.53,1.53,6260,0.0,1.0
2022-12-27,1.53,1.5899,1.5,1.5,15652,1.53,1.5899,1.5,1.5,15652,0.0,1.0
2022-12-28,1.4955,1.5381,1.48,1.5381,9826,1.4955,1.5381,1.48,1.5381,9826,0.0,1.0
2022-12-29,1.49,1.54,1.4,1.48,35881,1.49,1.54,1.4,1.48,35881,0.0,1.0
2022-12-30,1.48,1.5436,1.39,1.39,107182,1.48,1.5436,1.39,1.39,107182,0.0,1.0
2023-01-03,1.5197,1.6,1.4001,1.54,40878,1.5197,1.6,1.4001,1.54,40878,0.0,1.0
2023-01-04,1.53,1.5799,1.4601,1.4601,9049,1.53,1.5799,1.4601,1.4601,9049,0.0,1.0
2023-01-05,1.51,1.5485,1.4809,1.5485,6565,1.51,1.5485,1.4809,1.5485,6565,0.0,1.0
2023-01-06,1.57,1.5899,1.47,1.5899,29308,1.57,1.5899,1.47,1.5899,29308,0.0,1.0
2023-01-09,1.565,1.5999,1.5341,1.59,5867,1.565,1.5999,1.5341,1.59,5867,0.0,1.0
2023-01-10,1.6,1.6,1.58,1.5999,4915,1.6,1.6,1.58,1.5999,4915,0.0,1.0
2023-01-11,1.5901,1.5999,1.55,1.5999,17056,1.5901,1.5999,1.55,1.5999,17056,0.0,1.0
2023-01-12,1.6099,1.6399,1.575,1.575,10175,1.6099,1.6399,1.575,1.575,10175,0.0,1.0
2023-01-13,1.61,1.6499,1.604,1.6496,16845,1.61,1.6499,1.604,1.6496,16845,0.0,1.0
2023-01-17,1.71,1.722,1.65,1.67,22612,1.71,1.722,1.65,1.67,22612,0.0,1.0
2023-01-18,1.685,1.82,1.685,1.7,32091,1.685,1.82,1.685,1.7,32091,0.0,1.0
2023-01-19,1.65,1.78,1.65,1.78,12172,1.65,1.78,1.65,1.78,12172,0.0,1.0
2023-01-20,1.63,1.7331,1.63,1.7,27462,1.63,1.7331,1.63,1.7,27462,0.0,1.0
2023-01-23,1.7,1.7699,1.64,1.66,19706,1.7,1.7699,1.64,1.66,19706,0.0,1.0
2023-01-24,1.7399,1.8,1.6401,1.7,34352,1.7399,1.8,1.6401,1.7,34352,0.0,1.0
2023-01-25,1.72,1.8199,1.72,1.8199,14875,1.72,1.8199,1.72,1.8199,14875,0.0,1.0
2023-01-26,1.7499,1.75,1.6701,1.75,4081,1.7499,1.75,1.6701,1.75,4081,0.0,1.0
2023-01-27,1.729,1.75,1.68,1.749,9756,1.729,1.75,1.68,1.749,9756,0.0,1.0
2023-01-30,1.72,1.7453,1.661,1.73,12322,1.72,1.7453,1.661,1.73,12322,0.0,1.0
2023-01-31,1.74,1.75,1.7201,1.75,19212,1.74,1.75,1.7201,1.75,19212,0.0,1.0
2023-02-01,1.8,1.88,1.7499,1.75,60011,1.8,1.88,1.7499,1.75,60011,0.0,1.0
2023-02-02,1.87,1.88,1.8,1.87,25412,1.87,1.88,1.8,1.87,25412,0.0,1.0
2023-02-03,1.82,1.88,1.802,1.87,17293,1.82,1.88,1.802,1.87,17293,0.0,1.0
2023-02-06,1.7705,1.87,1.76,1.87,26270,1.7705,1.87,1.76,1.87,26270,0.0,1.0
2023-02-07,1.83,1.88,1.7701,1.88,23427,1.83,1.88,1.7701,1.88,23427,0.0,1.0
2023-02-08,1.87,1.87,1.7553,1.87,11679,1.87,1.87,1.7553,1.87,11679,0.0,1.0
2023-02-09,1.8699,1.88,1.7701,1.87,11371,1.8699,1.88,1.7701,1.87,11371,0.0,1.0
2023-02-10,1.8599,1.87,1.77,1.7914,12990,1.8599,1.87,1.77,1.7914,12990,0.0,1.0
2023-02-13,1.93,1.98,1.76,1.87,78041,1.93,1.98,1.76,1.87,78041,0.0,1.0
2023-02-14,1.96,2.045,1.87,1.99,66474,1.96,2.045,1.87,1.99,66474,0.0,1.0
2023-02-15,1.9722,2.0,1.92,2.0,27268,1.9722,2.0,1.92,2.0,27268,0.0,1.0
2023-02-16,1.8912,1.98,1.88,1.9798,42833,1.8912,1.98,1.88,1.9798,42833,0.0,1.0
2023-02-17,1.86,1.9,1.83,1.8957,23120,1.86,1.9,1.83,1.8957,23120,0.0,1.0
2023-02-21,1.87,1.9215,1.84,1.88,18953,1.87,1.9215,1.84,1.88,18953,0.0,1.0
2023-02-22,1.84,1.92,1.7801,1.82,10420,1.84,1.92,1.7801,1.82,10420,0.0,1.0
2023-02-23,1.86,1.86,1.8081,1.8081,10730,1.86,1.86,1.8081,1.8081,10730,0.0,1.0
2023-02-24,1.8573,1.86,1.8057,1.86,9905,1.8573,1.86,1.8057,1.86,9905,0.0,1.0
2023-02-27,1.78,1.87,1.72,1.8,63061,1.78,1.87,1.72,1.8,63061,0.0,1.0
2023-02-28,1.7999,1.8,1.74,1.74,5965,1.7999,1.8,1.74,1.74,5965,0.0,1.0
2023-03-01,1.78,1.8837,1.73,1.78,18954,1.78,1.8837,1.73,1.78,18954,0.0,1.0
2023-03-02,1.78,1.8799,1.77,1.78,10740,1.78,1.8799,1.77,1.78,10740,0.0,1.0
2023-03-03,1.79,1.88,1.75,1.8645,9488,1.79,1.88,1.75,1.8645,9488,0.0,1.0
2023-03-06,1.7453,1.78,1.71,1.78,8452,1.7453,1.78,1.71,1.78,8452,0.0,1.0
2023-03-07,1.715,1.74,1.7,1.71,8058,1.715,1.74,1.7,1.71,8058,0.0,1.0
2023-03-08,1.7899,1.84,1.71,1.71,20365,1.7899,1.84,1.71,1.71,20365,0.0,1.0
2023-03-09,1.8091,1.8399,1.73,1.76,4397,1.8091,1.8399,1.73,1.76,4397,0.0,1.0
2023-03-10,1.715,1.79,1.69,1.79,13196,1.715,1.79,1.69,1.79,13196,0.0,1.0
2023-03-13,1.715,1.74,1.69,1.69,11797,1.715,1.74,1.69,1.69,11797,0.0,1.0
2023-03-14,1.7,1.78,1.7,1.77,4664,1.7,1.78,1.7,1.77,4664,0.0,1.0
2023-03-15,1.66,1.7299,1.656,1.7,3384,1.66,1.7299,1.656,1.7,3384,0.0,1.0
2023-03-16,1.66,1.7099,1.66,1.7099,2799,1.66,1.7099,1.66,1.7099,2799,0.0,1.0
2023-03-17,1.67,1.71,1.67,1.67,1806,1.67,1.71,1.67,1.67,1806,0.0,1.0
2023-03-20,1.61,1.77,1.61,1.77,5559,1.61,1.77,1.61,1.77,5559,0.0,1.0
2023-03-21,1.63,1.72,1.62,1.72,11999,1.63,1.72,1.62,1.72,11999,0.0,1.0
2023-03-22,1.61,1.6493,1.6009,1.61,23670,1.61,1.6493,1.6009,1.61,23670,0.0,1.0
2023-03-23,1.6,1.7,1.6,1.7,6192,1.6,1.7,1.6,1.7,6192,0.0,1.0
2023-03-24,1.63,1.6599,1.6,1.6081,13057,1.63,1.6599,1.6,1.6081,13057,0.0,1.0
2023-03-27,1.63,1.66,1.62,1.65,6494,1.63,1.66,1.62,1.65,6494,0.0,1.0
2023-03-28,1.61,1.66,1.61,1.63,3227,1.61,1.66,1.61,1.63,3227,0.0,1.0
2023-03-29,1.677,1.6827,1.6,1.6,8290,1.677,1.6827,1.6,1.6,8290,0.0,1.0
2023-03-30,1.705,1.749,1.67,1.7,20938,1.705,1.749,1.67,1.7,20938,0.0,1.0
2023-03-31,1.8237,1.84,1.71,1.83,29911,1.8237,1.84,1.71,1.83,29911,0.0,1.0
2023-04-03,1.83,1.84,1.73,1.8,17290,1.83,1.84,1.73,1.8,17290,0.0,1.0
2023-04-04,1.76,1.84,1.7591,1.84,10369,1.76,1.84,1.7591,1.84,10369,0.0,1.0
2023-04-05,1.76,1.83,1.76,1.78,10664,1.76,1.83,1.76,1.78,10664,0.0,1.0
2023-04-06,1.8,1.81,1.75,1.805,5547,1.8,1.81,1.75,1.805,5547,0.0,1.0
2023-04-10,1.8,1.81,1.77,1.77,10240,1.8,1.81,1.77,1.77,10240,0.0,1.0
2023-04-11,1.8,1.805,1.77,1.805,11467,1.8,1.805,1.77,1.805,11467,0.0,1.0
2023-04-12,1.78,1.85,1.77,1.77,14866,1.78,1.85,1.77,1.77,14866,0.0,1.0
2023-04-13,1.83,1.84,1.7901,1.8399,20802,1.83,1.84,1.7901,1.8399,20802,0.0,1.0
2023-04-14,1.8798,1.89,1.82,1.84,34798,1.8798,1.89,1.82,1.84,34798,0.0,1.0
2023-04-17,1.91,1.9398,1.84,1.89,54358,1.91,1.9398,1.84,1.89,54358,0.0,1.0
2023-04-18,1.939,1.94,1.88,1.93,10393,1.939,1.94,1.88,1.93,10393,0.0,1.0
2023-04-19,1.925,1.95,1.88,1.895,21262,1.925,1.95,1.88,1.895,21262,0.0,1.0
2023-04-20,1.9399,1.95,1.89,1.9217,5933,1.9399,1.95,1.89,1.9217,5933,0.0,1.0
2023-04-21,1.86,1.9099,1.78,1.83,27360,1.86,1.9099,1.78,1.83,27360,0.0,1.0
2023-04-24,1.88,1.91,1.79,1.79,3361,1.88,1.91,1.79,1.79,3361,0.0,1.0
2023-04-25,1.8327,1.9,1.81,1.9,7544,1.8327,1.9,1.81,1.9,7544,0.0,1.0
2023-04-26,1.71,1.83,1.71,1.7801,24519,1.71,1.83,1.71,1.7801,24519,0.0,1.0
2023-04-27,1.775,1.8018,1.66,1.76,11828,1.775,1.8018,1.66,1.76,11828,0.0,1.0
2023-04-28,1.75,1.7599,1.715,1.715,20905,1.75,1.7599,1.715,1.715,20905,0.0,1.0
2023-05-01,1.74,1.8,1.74,1.7949,19892,1.74,1.8,1.74,1.7949,19892,0.0,1.0
2023-05-02,1.7499,1.8,1.72,1.794,19556,1.7499,1.8,1.72,1.794,19556,0.0,1.0
2023-05-03,1.74,1.7999,1.7201,1.7999,11454,1.74,1.7999,1.7201,1.7999,11454,0.0,1.0
2023-05-04,1.7,1.7599,1.7,1.7599,4708,1.7,1.7599,1.7,1.7599,4708,0.0,1.0
2023-05-05,1.79,1.79,1.7,1.78,11160,1.79,1.79,1.7,1.78,11160,0.0,1.0
2023-05-08,1.8,1.81,1.726,1.78,10276,1.8,1.81,1.726,1.78,10276,0.0,1.0
2023-05-09,1.7899,1.82,1.75,1.82,5404,1.7899,1.82,1.75,1.82,5404,0.0,1.0
2023-05-10,1.9318,1.9399,1.75,1.79,105976,1.9318,1.9399,1.75,1.79,105976,0.0,1.0
2023-05-11,1.85,1.9464,1.83,1.94,34762,1.85,1.9464,1.83,1.94,34762,0.0,1.0
2023-05-12,1.91,2.17,1.8001,1.83,410869,1.91,2.17,1.8001,1.83,410869,0.0,1.0
2023-05-15,1.96,2.05,1.81,2.0,107546,1.96,2.05,1.81,2.0,107546,0.0,1.0
2023-05-16,1.8899,1.9699,1.8,1.95,49796,1.8899,1.9699,1.8,1.95,49796,0.0,1.0
2023-05-17,1.89,1.93,1.85,1.8901,9464,1.89,1.93,1.85,1.8901,9464,0.0,1.0
2023-05-18,1.89,1.93,1.8415,1.86,49534,1.89,1.93,1.8415,1.86,49534,0.0,1.0
2023-05-19,1.9347,1.96,1.88,1.96,43061,1.9347,1.96,1.88,1.96,43061,0.0,1.0
2023-05-22,2.03,2.08,1.94,1.95,70916,2.03,2.08,1.94,1.95,70916,0.0,1.0
2023-05-23,2.0197,2.065,2.01,2.03,25269,2.0197,2.065,2.01,2.03,25269,0.0,1.0
2023-05-24,2.0,2.0399,1.91,1.97,85560,2.0,2.0399,1.91,1.97,85560,0.0,1.0
2023-05-25,1.95,2.0399,1.86,2.029,56746,1.95,2.0399,1.86,2.029,56746,0.0,1.0
2023-05-26,1.935,1.97,1.9,1.9,17345,1.935,1.97,1.9,1.9,17345,0.0,1.0
2023-05-30,1.91,1.965,1.9,1.94,14173,1.91,1.965,1.9,1.94,14173,0.0,1.0
2023-05-31,1.895,1.9429,1.89,1.94,7633,1.895,1.9429,1.89,1.94,7633,0.0,1.0
2023-06-01,1.8401,1.952,1.78,1.94,56497,1.8401,1.952,1.78,1.94,56497,0.0,1.0
2023-06-02,1.93,1.98,1.88,1.98,43815,1.93,1.98,1.88,1.98,43815,0.0,1.0
2023-06-05,1.96,1.9701,1.872,1.9273,45114,1.96,1.9701,1.872,1.9273,45114,0.0,1.0
2023-06-06,1.93,1.9992,1.89,1.96,65771,1.93,1.9992,1.89,1.96,65771,0.0,1.0
2023-06-07,1.95,1.99,1.9,1.91,46645,1.95,1.99,1.9,1.91,46645,0.0,1.0
2023-06-08,1.99,1.99,1.9,1.95,35863,1.99,1.99,1.9,1.95,35863,0.0,1.0
2023-06-09,2.05,2.18,1.97,1.99,74565,2.05,2.18,1.97,1.99,74565,0.0,1.0
2023-06-12,2.02,2.0853,2.01,2.01,33069,2.02,2.0853,2.01,2.01,33069,0.0,1.0
2023-06-13,1.98,2.05,1.98,2.03,13661,1.98,2.05,1.98,2.03,13661,0.0,1.0
2023-06-14,1.99,2.04,1.99,2.04,9829,1.99,2.04,1.99,2.04,9829,0.0,1.0
2023-06-15,2.07,2.0999,2.015,2.015,24665,2.07,2.0999,2.015,2.015,24665,0.0,1.0
2023-06-16,2.07,2.0799,2.002,2.07,22604,2.07,2.0799,2.002,2.07,22604,0.0,1.0
2023-06-20,2.04,2.07,1.98,2.07,40439,2.04,2.07,1.98,2.07,40439,0.0,1.0
2023-06-21,2.0599,2.06,1.98,2.03,5127,2.0599,2.06,1.98,2.03,5127,0.0,1.0
2023-06-22,2.059,2.06,2.01,2.06,9987,2.059,2.06,2.01,2.06,9987,0.0,1.0
2023-06-23,2.05,2.07,2.04,2.05,13299,2.05,2.07,2.04,2.05,13299,0.0,1.0
2023-06-26,2.07,2.07,1.97,2.04,21520,2.07,2.07,1.97,2.04,21520,0.0,1.0
2023-06-27,2.085,2.09,2.0001,2.07,26116,2.085,2.09,2.0001,2.07,26116,0.0,1.0
2023-06-28,2.15,2.18,2.0601,2.07,41560,2.15,2.18,2.0601,2.07,41560,0.0,1.0
2023-06-29,2.37,2.4,2.09,2.09,139130,2.37,2.4,2.09,2.09,139130,0.0,1.0
2023-06-30,2.3296,2.41,2.21,2.32,74934,2.3296,2.41,2.21,2.32,74934,0.0,1.0
2023-07-03,2.2708,2.39,2.2541,2.33,40684,2.2708,2.39,2.2541,2.33,40684,0.0,1.0
2023-07-05,2.325,2.3392,2.225,2.28,22170,2.325,2.3392,2.225,2.28,22170,0.0,1.0
2023-07-06,2.4,2.45,2.25,2.3032,76956,2.4,2.45,2.25,2.3032,76956,0.0,1.0
2023-07-07,2.6,2.62,2.4102,2.45,101541,2.6,2.62,2.4102,2.45,101541,0.0,1.0
2023-07-10,2.49,2.69,2.3401,2.67,126200,2.49,2.69,2.3401,2.67,126200,0.0,1.0
2023-07-11,2.54,2.57,2.44,2.47,65353,2.54,2.57,2.44,2.47,65353,0.0,1.0
2023-07-12,2.54,2.6,2.512,2.6,19665,2.54,2.6,2.512,2.6,19665,0.0,1.0
2023-07-13,2.56,2.65,2.45,2.61,78682,2.56,2.65,2.45,2.61,78682,0.0,1.0
2023-07-14,2.54,2.61,2.49,2.61,21152,2.54,2.61,2.49,2.61,21152,0.0,1.0
2023-07-17,2.59,2.63,2.5442,2.59,28472,2.59,2.63,2.5442,2.59,28472,0.0,1.0
2023-07-18,2.65,2.65,2.6,2.64,19765,2.65,2.65,2.6,2.64,19765,0.0,1.0
2023-07-19,2.56,2.65,2.5182,2.64,27757,2.56,2.65,2.5182,2.64,27757,0.0,1.0
2023-07-20,2.55,2.62,2.5001,2.62,17343,2.55,2.62,2.5001,2.62,17343,0.0,1.0
2023-07-21,2.92,3.08,2.55,2.65,342815,2.92,3.08,2.55,2.65,342815,0.0,1.0
2023-07-24,2.9,3.1,2.71,3.09,184638,2.9,3.1,2.71,3.09,184638,0.0,1.0
2023-07-25,2.88,2.96,2.77,2.96,50082,2.88,2.96,2.77,2.96,50082,0.0,1.0
2023-07-26,2.75,2.94,2.62,2.81,87278,2.75,2.94,2.62,2.81,87278,0.0,1.0
2023-07-27,2.84,2.88,2.76,2.88,33940,2.84,2.88,2.76,2.88,33940,0.0,1.0
2023-07-28,2.9,2.9197,2.78,2.78,28061,2.9,2.9197,2.78,2.78,28061,0.0,1.0
2023-07-31,2.855,2.9699,2.76,2.96,54804,2.855,2.9699,2.76,2.96,54804,0.0,1.0
2023-08-01,2.82,2.855,2.78,2.78,8566,2.82,2.855,2.78,2.78,8566,0.0,1.0
2023-08-02,2.78,2.8,2.6601,2.78,12745,2.78,2.8,2.6601,2.78,12745,0.0,1.0
2023-08-03,2.68,2.77,2.63,2.68,11437,2.68,2.77,2.63,2.68,11437,0.0,1.0
2023-08-04,2.65,2.6886,2.6,2.68,17940,2.65,2.6886,2.6,2.68,17940,0.0,1.0
2023-08-07,2.595,2.682,2.582,2.68,18050,2.595,2.682,2.582,2.68,18050,0.0,1.0
2023-08-08,2.58,2.6609,2.521,2.57,12715,2.58,2.6609,2.521,2.57,12715,0.0,1.0
2023-08-09,2.6185,2.62,2.5407,2.6,13264,2.6185,2.62,2.5407,2.6,13264,0.0,1.0
2023-08-10,2.58,2.7,2.57,2.69,50627,2.58,2.7,2.57,2.69,50627,0.0,1.0
2023-08-11,2.59,2.6684,2.54,2.54,28861,2.59,2.6684,2.54,2.54,28861,0.0,1.0
2023-08-14,2.71,2.8183,2.6163,2.69,59906,2.71,2.8183,2.6163,2.69,59906,0.0,1.0
2023-08-15,2.65,2.78,2.56,2.78,82760,2.65,2.78,2.56,2.78,82760,0.0,1.0
2023-08-16,2.67,2.7399,2.5701,2.71,44838,2.67,2.7399,2.5701,2.71,44838,0.0,1.0
2023-08-17,2.64,2.6999,2.59,2.65,13042,2.64,2.6999,2.59,2.65,13042,0.0,1.0
2023-08-18,2.68,2.75,2.61,2.64,28760,2.68,2.75,2.61,2.64,28760,0.0,1.0
2023-08-21,2.76,2.7999,2.68,2.68,69178,2.76,2.7999,2.68,2.68,69178,0.0,1.0
2023-08-22,2.74,2.79,2.71,2.79,31296,2.74,2.79,2.71,2.79,31296,0.0,1.0
2023-08-23,2.76,2.78,2.63,2.78,48203,2.76,2.78,2.63,2.78,48203,0.0,1.0
2023-08-24,2.8,2.8,2.66,2.7886,16695,2.8,2.8,2.66,2.7886,16695,0.0,1.0
2023-08-25,2.97,3.0,2.71,2.81,141558,2.97,3.0,2.71,2.81,141558,0.0,1.0
2023-08-28,3.205,3.26,2.9755,2.98,202789,3.205,3.26,2.9755,2.98,202789,0.0,1.0
2023-08-29,3.15,3.2367,3.0,3.21,71776,3.15,3.2367,3.0,3.21,71776,0.0,1.0
2023-08-30,3.5,3.5,3.11,3.11,158538,3.5,3.5,3.11,3.11,158538,0.0,1.0
2023-08-31,3.64,3.65,3.3388,3.5,131600,3.64,3.65,3.3388,3.5,131600,0.0,1.0
2023-09-01,3.35,3.75,3.21,3.67,131095,3.35,3.75,3.21,3.67,131095,0.0,1.0
2023-09-05,3.17,3.46,3.1501,3.44,142012,3.17,3.46,3.1501,3.44,142012,0.0,1.0
2023-09-06,3.515,3.59,3.2,3.25,72513,3.515,3.59,3.2,3.25,72513,0.0,1.0
2023-09-07,3.32,3.51,3.1201,3.51,105098,3.32,3.51,3.1201,3.51,105098,0.0,1.0
2023-09-08,3.3,3.3999,3.2301,3.32,39546,3.3,3.3999,3.2301,3.32,39546,0.0,1.0
2023-09-11,3.5,3.51,3.3142,3.46,64002,3.5,3.51,3.3142,3.46,64002,0.0,1.0
2023-09-12,3.37,3.56,3.32,3.5,73672,3.37,3.56,3.32,3.5,73672,0.0,1.0
2023-09-13,3.49,3.56,3.395,3.56,34520,3.49,3.56,3.395,3.56,34520,0.0,1.0
2023-09-14,3.44,3.62,3.422,3.43,94164,3.44,3.62,3.422,3.43,94164,0.0,1.0
2023-09-15,3.29,3.5065,3.27,3.44,39027,3.29,3.5065,3.27,3.44,39027,0.0,1.0
2023-09-18,3.24,3.43,3.214,3.32,56767,3.24,3.43,3.214,3.32,56767,0.0,1.0
2023-09-19,3.39,3.44,3.24,3.24,24799,3.39,3.44,3.24,3.24,24799,0.0,1.0
2023-09-20,3.37,3.44,3.345,3.44,19711,3.37,3.44,3.345,3.44,19711,0.0,1.0
2023-09-21,3.14,3.36,3.11,3.36,42120,3.14,3.36,3.11,3.36,42120,0.0,1.0
2023-09-22,3.14,3.3628,3.1001,3.15,18676,3.14,3.3628,3.1001,3.15,18676,0.0,1.0
2023-09-25,3.175,3.26,3.15,3.21,41778,3.175,3.26,3.15,3.21,41778,0.0,1.0
2023-09-26,3.16,3.29,3.15,3.17,34401,3.16,3.29,3.15,3.17,34401,0.0,1.0
2023-09-27,3.14,3.27,3.025,3.27,48194,3.14,3.27,3.025,3.27,48194,0.0,1.0
2023-09-28,3.17,3.2348,3.0201,3.14,42856,3.17,3.2348,3.0201,3.14,42856,0.0,1.0
2023-09-29,3.24,3.2897,3.15,3.21,19835,3.24,3.2897,3.15,3.21,19835,0.0,1.0
2023-10-02,3.3,3.54,3.235,3.25,155808,3.3,3.54,3.235,3.25,155808,0.0,1.0
2023-10-03,3.28,3.37,3.16,3.37,24130,3.28,3.37,3.16,3.37,24130,0.0,1.0
2023-10-04,3.25,3.42,3.22,3.32,22607,3.25,3.42,3.22,3.32,22607,0.0,1.0
2023-10-05,3.32,3.42,3.25,3.29,51586,3.32,3.42,3.25,3.29,51586,0.0,1.0
2023-10-06,3.45,3.5,3.33,3.33,38266,3.45,3.5,3.33,3.33,38266,0.0,1.0
2023-10-09,3.5,3.585,3.4,3.43,45246,3.5,3.585,3.4,3.43,45246,0.0,1.0
2023-10-10,3.45,3.58,3.42,3.44,32352,3.45,3.58,3.42,3.44,32352,0.0,1.0
2023-10-11,3.64,3.7,3.44,3.47,71615,3.64,3.7,3.44,3.47,71615,0.0,1.0
2023-10-12,3.67,3.7,3.58,3.68,39602,3.67,3.7,3.58,3.68,39602,0.0,1.0
2023-10-13,3.5,3.67,3.412,3.67,25462,3.5,3.67,3.412,3.67,25462,0.0,1.0
2023-10-16,3.45,3.48,3.31,3.41,83354,3.45,3.48,3.31,3.41,83354,0.0,1.0
2023-10-17,3.49,3.55,3.23,3.4,34815,3.49,3.55,3.23,3.4,34815,0.0,1.0
2023-10-18,3.33,3.51,3.28,3.42,25623,3.33,3.51,3.28,3.42,25623,0.0,1.0
2023-10-19,3.17,3.3422,3.17,3.27,29651,3.17,3.3422,3.17,3.27,29651,0.0,1.0
2023-10-20,2.9,3.17,2.7501,3.17,121471,2.9,3.17,2.7501,3.17,121471,0.0,1.0
2023-10-23,2.92,3.0421,2.7639,2.87,40314,2.92,3.0421,2.7639,2.87,40314,0.0,1.0
2023-10-24,2.9,3.09,2.84,2.85,34778,2.9,3.09,2.84,2.85,34778,0.0,1.0
2023-10-25,3.01,3.0799,2.985,3.03,27388,3.01,3.0799,2.985,3.03,27388,0.0,1.0
2023-10-26,2.98,3.074,2.9201,2.9201,15195,2.98,3.074,2.9201,2.9201,15195,0.0,1.0
2023-10-27,2.94,3.0573,2.92,2.96,33762,2.94,3.0573,2.92,2.96,33762,0.0,1.0
2023-10-30,2.72,2.97,2.72,2.89,25490,2.72,2.97,2.72,2.89,25490,0.0,1.0
2023-10-31,2.74,2.85,2.66,2.72,27156,2.74,2.85,2.66,2.72,27156,0.0,1.0
2023-11-01,2.65,2.86,2.62,2.72,31971,2.65,2.86,2.62,2.72,31971,0.0,1.0
2023-11-02,2.77,2.79,2.6477,2.76,38481,2.77,2.79,2.6477,2.76,38481,0.0,1.0
2023-11-03,2.86,2.94,2.71,2.71,21943,2.86,2.94,2.71,2.71,21943,0.0,1.0
2023-11-06,2.82,2.9073,2.7401,2.86,29920,2.82,2.9073,2.7401,2.86,29920,0.0,1.0
2023-11-07,2.85,2.9,2.7601,2.88,30182,2.85,2.9,2.7601,2.88,30182,0.0,1.0
2023-11-08,2.94,3.01,2.7869,2.89,59532,2.94,3.01,2.7869,2.89,59532,0.0,1.0
2023-11-09,2.91,3.03,2.88,3.03,17230,2.91,3.03,2.88,3.03,17230,0.0,1.0
2023-11-10,2.99,3.0399,2.91,2.91,26750,2.99,3.0399,2.91,2.91,26750,0.0,1.0
2023-11-13,2.97,3.06,2.9336,3.04,30163,2.97,3.06,2.9336,3.04,30163,0.0,1.0
2023-11-14,3.16,3.2,2.97,2.97,33882,3.16,3.2,2.97,2.97,33882,0.0,1.0
2023-11-15,3.22,3.3257,3.18,3.32,23171,3.22,3.3257,3.18,3.32,23171,0.0,1.0
2023-11-16,3.26,3.45,3.1903,3.31,77878,3.26,3.45,3.1903,3.31,77878,0.0,1.0
2023-11-17,3.305,3.37,3.2,3.37,58069,3.305,3.37,3.2,3.37,58069,0.0,1.0
2023-11-20,3.28,3.32,2.93,3.32,43347,3.28,3.32,2.93,3.32,43347,0.0,1.0
2023-11-21,3.11,3.2926,2.97,3.28,47324,3.11,3.2926,2.97,3.28,47324,0.0,1.0
2023-11-22,3.15,3.2899,3.12,3.18,21639,3.15,3.2899,3.12,3.18,21639,0.0,1.0
2023-11-24,3.22,3.2868,3.12,3.12,4510,3.22,3.2868,3.12,3.12,4510,0.0,1.0
2023-11-27,3.2,3.28,3.1673,3.21,40596,3.2,3.28,3.1673,3.21,40596,0.0,1.0
2023-11-28,3.25,3.27,3.08,3.17,14997,3.25,3.27,3.08,3.17,14997,0.0,1.0
2023-11-29,3.37,3.58,3.18,3.18,67720,3.37,3.58,3.18,3.18,67720,0.0,1.0
2023-11-30,3.24,3.44,3.16,3.44,27861,3.24,3.44,3.16,3.44,27861,0.0,1.0
2023-12-01,3.15,3.4399,3.04,3.33,72662,3.15,3.4399,3.04,3.33,72662,0.0,1.0
2023-12-04,3.17,3.26,3.1411,3.16,41831,3.17,3.26,3.1411,3.16,41831,0.0,1.0
2023-12-05,3.195,3.2815,3.11,3.11,56645,3.195,3.2815,3.11,3.11,56645,0.0,1.0
2023-12-06,3.22,3.28,3.2,3.27,31409,3.22,3.28,3.2,3.27,31409,0.0,1.0
2023-12-07,3.18,3.2733,3.1505,3.16,19984,3.18,3.2733,3.1505,3.16,19984,0.0,1.0
2023-12-08,3.17,3.2895,3.11,3.2,38209,3.17,3.2895,3.11,3.2,38209,0.0,1.0
2023-12-11,3.28,3.28,3.1,3.18,47517,3.28,3.28,3.1,3.18,47517,0.0,1.0
2023-12-12,3.25,3.31,3.22,3.31,12155,3.25,3.31,3.22,3.31,12155,0.0,1.0
2023-12-13,3.16,3.33,3.1,3.24,34741,3.16,3.33,3.1,3.24,34741,0.0,1.0
2023-12-14,3.19,3.24,3.1116,3.16,39234,3.19,3.24,3.1116,3.16,39234,0.0,1.0
2023-12-15,3.13,3.2599,3.13,3.13,24191,3.13,3.2599,3.13,3.13,24191,0.0,1.0
2023-12-18,3.17,3.203,3.07,3.1,58013,3.17,3.203,3.07,3.1,58013,0.0,1.0
2023-12-19,3.09,3.1901,3.0655,3.15,38129,3.09,3.1901,3.0655,3.15,38129,0.0,1.0
2023-12-20,3.02,3.2219,2.96,3.07,63511,3.02,3.2219,2.96,3.07,63511,0.0,1.0
2023-12-21,2.88,3.1332,2.81,2.97,82097,2.88,3.1332,2.81,2.97,82097,0.0,1.0
2023-12-22,2.93,3.16,2.84,2.91,34880,2.93,3.16,2.84,2.91,34880,0.0,1.0
2023-12-26,2.94,3.13,2.88,3.06,41610,2.94,3.13,2.88,3.06,41610,0.0,1.0
2023-12-27,2.925,3.1,2.88,2.99,24890,2.925,3.1,2.88,2.99,24890,0.0,1.0
2023-12-28,2.91,2.98,2.83,2.98,26877,2.91,2.98,2.83,2.98,26877,0.0,1.0
2023-12-29,2.88,3.0452,2.83,2.96,16393,2.88,3.0452,2.83,2.96,16393,0.0,1.0
2024-01-02,2.9299,2.98,2.78,2.78,17189,2.9299,2.98,2.78,2.78,17189,0.0,1.0
2024-01-03,2.78,2.8897,2.78,2.86,27546,2.78,2.8897,2.78,2.86,27546,0.0,1.0
2024-01-04,2.87,2.88,2.75,2.75,28930,2.87,2.88,2.75,2.75,28930,0.0,1.0
2024-01-05,2.89,2.921,2.86,2.91,20040,2.89,2.921,2.86,2.91,20040,0.0,1.0
2024-01-08,2.92,2.95,2.8603,2.95,15408,2.92,2.95,2.8603,2.95,15408,0.0,1.0
2024-01-09,2.78,2.95,2.77,2.86,32361,2.78,2.95,2.77,2.86,32361,0.0,1.0
2024-01-10,2.82,2.89,2.76,2.8,35165,2.82,2.89,2.76,2.8,35165,0.0,1.0
2024-01-11,2.82,2.8725,2.77,2.79,18259,2.82,2.8725,2.77,2.79,18259,0.0,1.0
2024-01-12,2.84,2.9023,2.76,2.76,20664,2.84,2.9023,2.76,2.76,20664,0.0,1.0
2024-01-16,2.88,2.9,2.8,2.87,25670,2.88,2.9,2.8,2.87,25670,0.0,1.0
2024-01-17,2.94,2.94,2.85,2.89,11400,2.94,2.94,2.85,2.89,11400,0.0,1.0
2024-01-18,2.9381,2.95,2.84,2.95,20817,2.9381,2.95,2.84,2.95,20817,0.0,1.0
2024-01-19,2.9,2.95,2.8701,2.95,13380,2.9,2.95,2.8701,2.95,13380,0.0,1.0
2024-01-22,2.95,2.98,2.855,2.89,24807,2.95,2.98,2.855,2.89,24807,0.0,1.0
2024-01-23,3.07,3.0954,2.9651,2.97,36196,3.07,3.0954,2.9651,2.97,36196,0.0,1.0
2024-01-24,3.18,3.36,2.96,3.07,130529,3.18,3.36,2.96,3.07,130529,0.0,1.0
2024-01-25,3.17,3.25,3.1001,3.25,33717,3.17,3.25,3.1001,3.25,33717,0.0,1.0
2024-01-26,3.2,3.23,3.17,3.17,14139,3.2,3.23,3.17,3.17,14139,0.0,1.0
2024-01-29,3.39,3.4,3.26,3.39,44317,3.39,3.4,3.26,3.39,44317,0.0,1.0
2024-01-30,3.57,3.6,3.315,3.42,77958,3.57,3.6,3.315,3.42,77958,0.0,1.0
2024-01-31,3.67,3.68,3.4675,3.52,54766,3.67,3.68,3.4675,3.52,54766,0.0,1.0
2024-02-01,3.85,3.91,3.56,3.69,111283,3.85,3.91,3.56,3.69,111283,0.0,1.0
2024-02-02,3.87,3.95,3.6762,3.95,62714,3.87,3.95,3.6762,3.95,62714,0.0,1.0
2024-02-05,3.82,3.905,3.63,3.9,73164,3.82,3.905,3.63,3.9,73164,0.0,1.0
2024-02-06,3.73,3.78,3.6383,3.76,34141,3.73,3.78,3.6383,3.76,34141,0.0,1.0
2024-02-07,3.44,3.73,3.32,3.73,78018,3.44,3.73,3.32,3.73,78018,0.0,1.0
2024-02-08,3.53,3.59,3.3202,3.48,73197,3.53,3.59,3.3202,3.48,73197,0.0,1.0
2024-02-09,3.69,3.7,3.56,3.64,22450,3.69,3.7,3.56,3.64,22450,0.0,1.0
2024-02-12,3.88,3.88,3.64,3.64,43678,3.88,3.88,3.64,3.64,43678,0.0,1.0
2024-02-13,3.88,3.884,3.695,3.73,41334,3.88,3.884,3.695,3.73,41334,0.0,1.0
2024-02-14,3.8,3.88,3.69,3.88,37935,3.8,3.88,3.69,3.88,37935,0.0,1.0
2024-02-15,3.8,3.85,3.69,3.8,32168,3.8,3.85,3.69,3.8,32168,0.0,1.0
2024-02-16,3.79,3.83,3.75,3.8,21337,3.79,3.83,3.75,3.8,21337,0.0,1.0
2024-02-20,3.7,3.83,3.5896,3.76,58787,3.7,3.83,3.5896,3.76,58787,0.0,1.0
2024-02-21,3.72,3.75,3.66,3.71,26425,3.72,3.75,3.66,3.71,26425,0.0,1.0
2024-02-22,4.32,4.32,3.72,3.72,233023,4.32,4.32,3.72,3.72,233023,0.0,1.0
2024-02-23,4.02,4.41,3.9001,4.41,115825,4.02,4.41,3.9001,4.41,115825,0.0,1.0
2024-02-26,3.82,4.155,3.35,4.01,117552,3.82,4.155,3.35,4.01,117552,0.0,1.0
2024-02-27,4.2,4.25,3.9,3.96,122970,4.2,4.25,3.9,3.96,122970,0.0,1.0
2024-02-28,4.34,4.35,4.2085,4.31,132303,4.34,4.35,4.2085,4.31,132303,0.0,1.0
2024-02-29,4.16,4.5495,4.05,4.34,122748,4.16,4.5495,4.05,4.34,122748,0.0,1.0
2024-03-01,4.7,4.75,4.08,4.08,203937,4.7,4.75,4.08,4.08,203937,0.0,1.0
2024-03-04,5.59,5.8099,4.98,4.99,931314,5.59,5.8099,4.98,4.99,931314,0.0,1.0
2024-03-05,5.72,5.8399,4.99,5.57,304604,5.72,5.8399,4.99,5.57,304604,0.0,1.0
2024-03-06,5.55,5.873,5.45,5.82,187243,5.55,5.873,5.45,5.82,187243,0.0,1.0
2024-03-07,5.34,5.7449,5.24,5.64,154639,5.34,5.7449,5.24,5.64,154639,0.0,1.0
2024-03-08,5.71,5.74,5.2601,5.41,103449,5.71,5.74,5.2601,5.41,103449,0.0,1.0
2024-03-11,5.46,5.69,5.38,5.59,80960,5.46,5.69,5.38,5.59,80960,0.0,1.0
2024-03-12,5.64,5.8983,5.38,5.46,203249,5.64,5.8983,5.38,5.46,203249,0.0,1.0
2024-03-13,6.67,6.9899,5.7,5.74,550421,6.67,6.9899,5.7,5.74,550421,0.0,1.0
2024-03-14,6.73,7.1899,6.31,6.81,297239,6.73,7.1899,6.31,6.81,297239,0.0,1.0
2024-03-15,6.4,6.75,6.11,6.73,172248,6.4,6.75,6.11,6.73,172248,0.0,1.0
2024-03-18,5.8,6.35,5.5506,6.33,277892,5.8,6.35,5.5506,6.33,277892,0.0,1.0
2024-03-19,6.27,6.34,5.5,5.7,178101,6.27,6.34,5.5,5.7,178101,0.0,1.0
2024-03-20,6.55,6.7096,6.02,6.56,185302,6.55,6.7096,6.02,6.56,185302,0.0,1.0
2024-03-21,7.54,7.6,6.32,6.56,396398,7.54,7.6,6.32,6.56,396398,0.0,1.0
2024-03-22,7.05,7.62,6.8238,7.55,280924,7.05,7.62,6.8238,7.55,280924,0.0,1.0
2024-03-25,6.95,7.27,6.51,7.08,212758,6.95,7.27,6.51,7.08,212758,0.0,1.0
2024-03-26,7.34,7.5,6.849,6.96,193963,7.34,7.5,6.849,6.96,193963,0.0,1.0
2024-03-27,7.64,7.65,7.05,7.45,253605,7.64,7.65,7.05,7.45,253605,0.0,1.0
2024-03-28,5.72,7.02,5.52,7.01,812011,5.72,7.02,5.52,7.01,812011,0.0,1.0
2024-04-01,5.64,5.8379,5.54,5.81,248222,5.64,5.8379,5.54,5.81,248222,0.0,1.0
2024-04-02,5.94,5.94,5.26,5.55,216036,5.94,5.94,5.26,5.55,216036,0.0,1.0
2024-04-03,6.03,6.3157,5.81,6.0,192987,6.03,6.3157,5.81,6.0,192987,0.0,1.0
2024-04-04,6.11,6.4,6.0001,6.02,184175,6.11,6.4,6.0001,6.02,184175,0.0,1.0
2024-04-05,5.84,6.36,5.72,6.09,169468,5.84,6.36,5.72,6.09,169468,0.0,1.0
2024-04-08,5.74,5.8494,5.5595,5.78,60251,5.74,5.8494,5.5595,5.78,60251,0.0,1.0
2024-04-09,5.44,5.66,5.18,5.6,134669,5.44,5.66,5.18,5.6,134669,0.0,1.0
2024-04-10,5.45,5.57,5.3,5.33,66013,5.45,5.57,5.3,5.33,66013,0.0,1.0
2024-04-11,5.77,5.8999,5.49,5.51,83239,5.77,5.8999,5.49,5.51,83239,0.0,1.0
2024-04-12,5.51,5.84,5.48,5.68,46755,5.51,5.84,5.48,5.68,46755,0.0,1.0
2024-04-15,5.36,5.79,5.22,5.5,124690,5.36,5.79,5.22,5.5,124690,0.0,1.0
2024-04-16,4.84,5.46,4.79,5.27,98691,4.84,5.46,4.79,5.27,98691,0.0,1.0
2024-04-17,4.82,5.1154,4.78,4.81,63705,4.82,5.1154,4.78,4.81,63705,0.0,1.0
2024-04-18,4.59,5.05,4.53,4.81,165320,4.59,5.05,4.53,4.81,165320,0.0,1.0
2024-04-19,4.57,4.69,4.52,4.55,94103,4.57,4.69,4.52,4.55,94103,0.0,1.0
2024-04-22,4.55,4.6801,4.1,4.55,185399,4.55,4.6801,4.1,4.55,185399,0.0,1.0
2024-04-23,4.72,4.9,4.462,4.51,66548,4.72,4.9,4.462,4.51,66548,0.0,1.0
2024-04-24,4.66,4.8607,4.53,4.79,57545,4.66,4.8607,4.53,4.79,57545,0.0,1.0
2024-04-25,4.64,4.7903,4.5201,4.55,29108,4.64,4.7903,4.5201,4.55,29108,0.0,1.0
2024-04-26,5.13,5.15,4.6,4.7,52314,5.13,5.15,4.6,4.7,52314,0.0,1.0
2024-04-29,4.99,5.31,4.9311,5.25,71089,4.99,5.31,4.9311,5.25,71089,0.0,1.0
2024-04-30,4.84,5.14,4.77,5.0,64002,4.84,5.14,4.77,5.0,64002,0.0,1.0
2024-05-01,5.13,5.44,4.83,4.91,62344,5.13,5.44,4.83,4.91,62344,0.0,1.0
2024-05-02,5.07,5.4585,4.92,5.19,46349,5.07,5.4585,4.92,5.19,46349,0.0,1.0
2024-05-03,5.08,5.2,4.89,5.2,47948,5.08,5.2,4.89,5.2,47948,0.0,1.0
2024-05-06,5.52,5.55,5.02,5.09,111737,5.52,5.55,5.02,5.09,111737,0.0,1.0
2024-05-07,5.64,5.77,5.26,5.77,68017,5.64,5.77,5.26,5.77,68017,0.0,1.0
2024-05-08,5.51,5.7699,5.43,5.66,58812,5.51,5.7699,5.43,5.66,58812,0.0,1.0
2024-05-09,5.6,5.67,5.4101,5.52,60039,5.6,5.67,5.4101,5.52,60039,0.0,1.0
2024-05-10,5.7,5.7093,5.5001,5.65,42001,5.7,5.7093,5.5001,5.65,42001,0.0,1.0
2024-05-13,5.6,5.8,5.45,5.72,81333,5.6,5.8,5.45,5.72,81333,0.0,1.0
2024-05-14,5.71,5.8096,5.51,5.73,81691,5.71,5.8096,5.51,5.73,81691,0.0,1.0
2024-05-15,6.22,6.35,5.5886,6.28,298994,6.22,6.35,5.5886,6.28,298994,0.0,1.0
2024-05-16,6.14,6.39,5.95,6.39,112460,6.14,6.39,5.95,6.39,112460,0.0,1.0
2024-05-17,6.05,6.18,5.9,6.13,69820,6.05,6.18,5.9,6.13,69820,0.0,1.0
2024-05-20,6.82,6.82,6.1001,6.16,264600,6.82,6.82,6.1001,6.16,264600,0.0,1.0
2024-05-21,6.96,6.96,6.5782,6.77,150873,6.96,6.96,6.5782,6.77,150873,0.0,1.0
2024-05-22,6.78,7.09,6.529,7.05,77095,6.78,7.09,6.529,7.05,77095,0.0,1.0
2024-05-23,6.24,6.88,6.1301,6.88,182076,6.24,6.88,6.1301,6.88,182076,0.0,1.0
2024-05-24,6.97,6.97,6.1229,6.33,159039,6.97,6.97,6.1229,6.33,159039,0.0,1.0
2024-05-28,7.19,7.4,6.74,7.0,201765,7.19,7.4,6.74,7.0,201765,0.0,1.0
2024-05-29,7.81,7.87,7.0,7.1,331242,7.81,7.87,7.0,7.1,331242,0.0,1.0
2024-05-30,7.29,8.0,7.02,7.93,315673,7.29,8.0,7.02,7.93,315673,0.0,1.0
2024-05-31,7.14,7.52,7.05,7.52,94022,7.14,7.52,7.05,7.52,94022,0.0,1.0
2024-06-03,6.9,7.35,6.57,7.24,154770,6.9,7.35,6.57,7.24,154770,0.0,1.0
2024-06-04,6.27,6.9101,6.1,6.84,192933,6.27,6.9101,6.1,6.84,192933,0.0,1.0
2024-06-05,6.65,6.83,6.27,6.27,110596,6.65,6.83,6.27,6.27,110596,0.0,1.0
2024-06-06,6.64,6.96,6.52,6.75,94527,6.64,6.96,6.52,6.75,94527,0.0,1.0
2024-06-07,6.6,6.8199,6.51,6.58,120846,6.6,6.8199,6.51,6.58,120846,0.0,1.0
2024-06-10,6.6,6.66,6.345,6.56,116869,6.6,6.66,6.345,6.56,116869,0.0,1.0
2024-06-11,6.44,6.63,6.3334,6.54,92959,6.44,6.63,6.3334,6.54,92959,0.0,1.0
2024-06-12,6.11,6.7336,6.02,6.45,171782,6.11,6.7336,6.02,6.45,171782,0.0,1.0
2024-06-13,6.05,6.35,5.9,6.2,130453,6.05,6.35,5.9,6.2,130453,0.0,1.0
2024-06-14,5.96,6.17,5.8,5.98,146461,5.96,6.17,5.8,5.98,146461,0.0,1.0
2024-06-17,6.37,6.42,5.98,5.98,119430,6.37,6.42,5.98,5.98,119430,0.0,1.0
2024-06-18,6.3,6.47,6.085,6.36,117346,6.3,6.47,6.085,6.36,117346,0.0,1.0
2024-06-20,6.35,6.5324,6.21,6.25,122341,6.35,6.5324,6.21,6.25,122341,0.0,1.0
2024-06-21,6.14,6.53,6.117,6.42,112226,6.14,6.53,6.117,6.42,112226,0.0,1.0
2024-06-24,5.92,6.28,5.8,6.14,196148,5.92,6.28,5.8,6.14,196148,0.0,1.0
2024-06-25,6.18,6.23,5.8989,5.94,49690,6.18,6.23,5.8989,5.94,49690,0.0,1.0
2024-06-26,6.3,6.41,6.11,6.2,84562,6.3,6.41,6.11,6.2,84562,0.0,1.0
2024-06-27,6.65,6.65,6.23,6.3,115046,6.65,6.65,6.23,6.3,115046,0.0,1.0
2024-06-28,6.56,6.7,6.35,6.7,101976,6.56,6.7,6.35,6.7,101976,0.0,1.0
2024-07-01,6.87,6.9199,6.5101,6.64,141885,6.87,6.9199,6.5101,6.64,141885,0.0,1.0
2024-07-02,6.58,6.95,6.45,6.91,141097,6.58,6.95,6.45,6.91,141097,0.0,1.0
2024-07-03,6.77,6.85,6.58,6.58,51103,6.77,6.85,6.58,6.58,51103,0.0,1.0
2024-07-05,6.82,6.94,6.6601,6.73,105765,6.82,6.94,6.6601,6.73,105765,0.0,1.0
2024-07-08,6.53,6.82,6.4,6.8,92679,6.53,6.82,6.4,6.8,92679,0.0,1.0
2024-07-09,6.44,6.65,6.4054,6.51,48009,6.44,6.65,6.4054,6.51,48009,0.0,1.0
2024-07-10,6.15,6.55,6.02,6.5,139866,6.15,6.55,6.02,6.5,139866,0.0,1.0
2024-07-11,6.13,6.2563,6.01,6.15,67153,6.13,6.2563,6.01,6.15,67153,0.0,1.0
2024-07-12,6.12,6.28,6.01,6.06,108868,6.12,6.28,6.01,6.06,108868,0.0,1.0
2024-07-15,6.39,6.52,6.13,6.13,186010,6.39,6.52,6.13,6.13,186010,0.0,1.0
2024-07-16,6.42,6.53,6.3004,6.31,88676,6.42,6.53,6.3004,6.31,88676,0.0,1.0
2024-07-17,6.04,6.4238,5.91,6.4,116000,6.04,6.4238,5.91,6.4,116000,0.0,1.0
2024-07-18,5.91,6.1499,5.87,6.06,66889,5.91,6.1499,5.87,6.06,66889,0.0,1.0
2024-07-19,6.05,6.11,5.81,5.81,40523,6.05,6.11,5.81,5.81,40523,0.0,1.0
2024-07-22,6.04,6.2,5.9101,6.06,31903,6.04,6.2,5.9101,6.06,31903,0.0,1.0
2024-07-23,6.21,6.2476,6.03,6.14,29392,6.21,6.2476,6.03,6.14,29392,0.0,1.0
2024-07-24,5.84,6.2,5.63,6.2,74485,5.84,6.2,5.63,6.2,74485,0.0,1.0
2024-07-25,5.44,5.85,5.3,5.67,247456,5.44,5.85,5.3,5.67,247456,0.0,1.0
2024-07-26,5.337,5.5984,5.31,5.48,54456,5.337,5.5984,5.31,5.48,54456,0.0,1.0
2024-07-29,5.1,5.425,5.1,5.37,76954,5.1,5.425,5.1,5.37,76954,0.0,1.0
2024-07-30,5.1,5.1999,4.9994,5.09,54534,5.1,5.1999,4.9994,5.09,54534,0.0,1.0
2024-07-31,5.41,5.57,5.11,5.11,129460,5.41,5.57,5.11,5.11,129460,0.0,1.0
2024-08-01,5.1,5.5691,5.0201,5.37,68913,5.1,5.5691,5.0201,5.37,68913,0.0,1.0
2024-08-02,4.83,5.05,4.63,4.9,95538,4.83,5.05,4.63,4.9,95538,0.0,1.0
2024-08-05,4.76,4.82,4.2501,4.38,135703,4.76,4.82,4.2501,4.38,135703,0.0,1.0
2024-08-06,4.64,4.9,4.61,4.73,68174,4.64,4.9,4.61,4.73,68174,0.0,1.0
2024-08-07,4.41,4.8699,4.41,4.67,69547,4.41,4.8699,4.41,4.67,69547,0.0,1.0
2024-08-08,4.46,4.665,4.31,4.38,100817,4.46,4.665,4.31,4.38,100817,0.0,1.0
2024-08-09,4.36,4.6,4.36,4.4,45766,4.36,4.6,4.36,4.4,45766,0.0,1.0
2024-08-12,4.65,4.76,4.392,4.42,70378,4.65,4.76,4.392,4.42,70378,0.0,1.0
2024-08-13,4.77,4.99,4.6601,4.75,100949,4.77,4.99,4.6601,4.75,100949,0.0,1.0
2024-08-14,4.11,4.35,3.97,4.3,189054,4.11,4.35,3.97,4.3,189054,0.0,1.0
2024-08-15,4.15,4.6499,4.1,4.15,135225,4.15,4.6499,4.1,4.15,135225,0.0,1.0
2024-08-16,4.05,4.34,3.98,4.14,106106,4.05,4.34,3.98,4.14,106106,0.0,1.0
2024-08-19,3.905,4.05,3.86,4.05,114480,3.905,4.05,3.86,4.05,114480,0.0,1.0
2024-08-20,3.8,3.9,3.63,3.9,99665,3.8,3.9,3.63,3.9,99665,0.0,1.0
2024-08-21,3.84,3.89,3.65,3.77,47589,3.84,3.89,3.65,3.77,47589,0.0,1.0
2024-08-22,3.69,3.91,3.69,3.89,30665,3.69,3.91,3.69,3.89,30665,0.0,1.0
2024-08-23,3.79,3.9,3.68,3.8,62288,3.79,3.9,3.68,3.8,62288,0.0,1.0
2024-08-26,3.66,3.84,3.66,3.79,28793,3.66,3.84,3.66,3.79,28793,0.0,1.0
2024-08-27,3.75,3.755,3.5,3.61,48205,3.75,3.755,3.5,3.61,48205,0.0,1.0
2024-08-28,3.8,3.85,3.672,3.71,18866,3.8,3.85,3.672,3.71,18866,0.0,1.0
2024-08-29,3.99,4.03,3.82,3.85,70600,3.99,4.03,3.82,3.85,70600,0.0,1.0
2024-08-30,4.11,4.25,4.0199,4.03,54055,4.11,4.25,4.0199,4.03,54055,0.0,1.0
2024-09-03,3.57,3.99,3.52,3.99,105088,3.57,3.99,3.52,3.99,105088,0.0,1.0
2024-09-04,3.44,3.6199,3.4,3.52,34147,3.44,3.6199,3.4,3.52,34147,0.0,1.0
2024-09-05,3.41,3.5,3.29,3.48,43417,3.41,3.5,3.29,3.48,43417,0.0,1.0
2024-09-06,3.32,3.415,3.24,3.36,78198,3.32,3.415,3.24,3.36,78198,0.0,1.0
2024-09-09,3.42,3.465,3.29,3.31,54943,3.42,3.465,3.29,3.31,54943,0.0,1.0
2024-09-10,3.605,3.67,3.42,3.46,43510,3.605,3.67,3.42,3.46,43510,0.0,1.0
2024-09-11,3.69,3.7,3.5601,3.66,12004,3.69,3.7,3.5601,3.66,12004,0.0,1.0
2024-09-12,3.77,3.79,3.6501,3.7,24017,3.77,3.79,3.6501,3.7,24017,0.0,1.0
2024-09-13,3.77,3.91,3.7,3.77,26659,3.77,3.91,3.7,3.77,26659,0.0,1.0
2024-09-16,3.55,3.79,3.49,3.74,33203,3.55,3.79,3.49,3.74,33203,0.0,1.0
2024-09-17,3.7,3.83,3.53,3.53,20327,3.7,3.83,3.53,3.53,20327,0.0,1.0
2024-09-18,3.78,3.9727,3.5901,3.72,31854,3.78,3.9727,3.5901,3.72,31854,0.0,1.0
2024-09-19,3.84,3.934,3.6801,3.92,31845,3.84,3.934,3.6801,3.92,31845,0.0,1.0
2024-09-20,3.75,3.87,3.67,3.82,49297,3.75,3.87,3.67,3.82,49297,0.0,1.0
2024-09-23,3.46,3.7017,3.42,3.69,63718,3.46,3.7017,3.42,3.69,63718,0.0,1.0
2024-09-24,3.43,3.5709,3.4,3.43,40845,3.43,3.5709,3.4,3.43,40845,0.0,1.0
2024-09-25,3.475,3.856,3.39,3.42,99697,3.475,3.856,3.39,3.42,99697,0.0,1.0
2024-09-26,3.74,3.8,3.31,3.55,83174,3.74,3.8,3.31,3.55,83174,0.0,1.0
2024-09-27,3.88,3.9,3.7994,3.7994,21865,3.88,3.9,3.7994,3.7994,21865,0.0,1.0
2024-09-30,3.77,3.855,3.65,3.77,23935,3.77,3.855,3.65,3.77,23935,0.0,1.0
2024-10-01,3.7,3.81,3.602,3.81,22978,3.7,3.81,3.602,3.81,22978,0.0,1.0
2024-10-02,3.64,3.77,3.57,3.7,19035,3.64,3.77,3.57,3.7,19035,0.0,1.0
2024-10-03,3.66,3.74,3.5702,3.64,9027,3.66,3.74,3.5702,3.64,9027,0.0,1.0
2024-10-04,3.79,3.7922,3.67,3.73,15243,3.79,3.7922,3.67,3.73,15243,0.0,1.0
2024-10-07,3.76,3.8148,3.66,3.72,26739,3.76,3.8148,3.66,3.72,26739,0.0,1.0
2024-10-08,3.8,3.84,3.67,3.76,15268,3.8,3.84,3.67,3.76,15268,0.0,1.0
2024-10-09,3.69,3.8,3.5,3.77,40369,3.69,3.8,3.5,3.77,40369,0.0,1.0
2024-10-10,3.6,3.67,3.52,3.61,39722,3.6,3.67,3.52,3.61,39722,0.0,1.0
2024-10-11,3.73,3.78,3.6,3.62,26639,3.73,3.78,3.6,3.62,26639,0.0,1.0
2024-10-14,3.63,3.7779,3.55,3.73,23012,3.63,3.7779,3.55,3.73,23012,0.0,1.0
2024-10-15,3.57,3.6899,3.45,3.63,33734,3.57,3.6899,3.45,3.63,33734,0.0,1.0
2024-10-16,3.63,3.74,3.5,3.58,28758,3.63,3.74,3.5,3.58,28758,0.0,1.0
2024-10-17,3.59,3.7279,3.47,3.69,34040,3.59,3.7279,3.47,3.69,34040,0.0,1.0
2024-10-18,3.54,3.65,3.47,3.58,30213,3.54,3.65,3.47,3.58,30213,0.0,1.0
2024-10-21,3.44,3.53,3.36,3.53,43781,3.44,3.53,3.36,3.53,43781,0.0,1.0
2024-10-22,3.45,3.5458,3.41,3.41,27323,3.45,3.5458,3.41,3.41,27323,0.0,1.0
2024-10-23,3.43,3.485,3.35,3.45,94013,3.43,3.485,3.35,3.45,94013,0.0,1.0
2024-10-24,3.415,3.44,3.34,3.44,19774,3.415,3.44,3.34,3.44,19774,0.0,1.0
2024-10-25,3.46,3.5,3.428,3.48,27748,3.46,3.5,3.428,3.48,27748,0.0,1.0
2024-10-28,3.44,3.49,3.36,3.46,35588,3.44,3.49,3.36,3.46,35588,0.0,1.0
2024-10-29,3.44,3.55,3.35,3.4,29982,3.44,3.55,3.35,3.4,29982,0.0,1.0
2024-10-30,3.48,3.6029,3.41,3.42,40558,3.48,3.6029,3.41,3.42,40558,0.0,1.0
2024-10-31,3.44,3.54,3.3615,3.49,17543,3.44,3.54,3.3615,3.49,17543,0.0,1.0
2024-11-01,3.39,3.5,3.3501,3.5,25568,3.39,3.5,3.3501,3.5,25568,0.0,1.0
2024-11-04,3.5,3.57,3.4,3.57,22590,3.5,3.57,3.4,3.57,22590,0.0,1.0
2024-11-05,3.48,3.585,3.442,3.46,27903,3.48,3.585,3.442,3.46,27903,0.0,1.0
2024-11-06,3.4942,3.58,3.44,3.48,24451,3.4942,3.58,3.44,3.48,24451,0.0,1.0
2024-11-07,3.61,3.69,3.45,3.54,50492,3.61,3.69,3.45,3.54,50492,0.0,1.0
2024-11-08,4.08,4.28,3.7,3.72,190128,4.08,4.28,3.7,3.72,190128,0.0,1.0
2024-11-11,4.84,4.89,4.15,4.25,203742,4.84,4.89,4.15,4.25,203742,0.0,1.0
2024-11-12,4.94,5.2,4.71,4.98,120610,4.94,5.2,4.71,4.98,120610,0.0,1.0
2024-11-13,5.14,5.15,4.7,5.0,163415,5.14,5.15,4.7,5.0,163415,0.0,1.0
2024-11-14,3.88,4.66,3.75,4.65,260913,3.88,4.66,3.75,4.65,260913,0.0,1.0
2024-11-15,3.72,3.9222,3.7,3.76,80584,3.72,3.9222,3.7,3.76,80584,0.0,1.0
2024-11-18,3.75,3.9,3.71,3.71,38430,3.75,3.9,3.71,3.71,38430,0.0,1.0
2024-11-19,4.03,4.342,3.76,3.76,61117,4.03,4.342,3.76,3.76,61117,0.0,1.0
2024-11-20,3.9,4.21,3.82,4.07,57400,3.9,4.21,3.82,4.07,57400,0.0,1.0
2024-11-21,3.92,4.12,3.81,3.95,57069,3.92,4.12,3.81,3.95,57069,0.0,1.0
2024-11-22,3.96,4.14,3.899,3.9,63601,3.96,4.14,3.899,3.9,63601,0.0,1.0
2024-11-25,3.96,4.0599,3.9277,3.95,65461,3.96,4.0599,3.9277,3.95,65461,0.0,1.0
2024-11-26,3.9,4.1768,3.82,3.95,50116,3.9,4.1768,3.82,3.95,50116,0.0,1.0
2024-11-27,3.79,4.0,3.7,3.89,52676,3.79,4.0,3.7,3.89,52676,0.0,1.0
2024-11-29,3.92,3.97,3.7,3.81,60013,3.92,3.97,3.7,3.81,60013,0.0,1.0
2024-12-02,4.52,4.6319,3.89,3.89,272263,4.52,4.6319,3.89,3.89,272263,0.0,1.0
2024-12-03,4.68,4.73,4.2777,4.7,128006,4.68,4.73,4.2777,4.7,128006,0.0,1.0
2024-12-04,4.51,4.77,4.5,4.7,82994,4.51,4.77,4.5,4.7,82994,0.0,1.0
2024-12-05,4.51,4.74,4.5,4.5,85009,4.51,4.74,4.5,4.5,85009,0.0,1.0
2024-12-06,4.5,4.7299,4.4115,4.6,84879,4.5,4.7299,4.4115,4.6,84879,0.0,1.0
2024-12-09,4.9,4.9,4.5229,4.57,130631,4.9,4.9,4.5229,4.57,130631,0.0,1.0
2024-12-10,4.75,4.9421,4.654,4.93,51955,4.75,4.9421,4.654,4.93,51955,0.0,1.0
2024-12-11,4.53,4.77,4.41,4.77,67236,4.53,4.77,4.41,4.77,67236,0.0,1.0
2024-12-12,4.55,4.5948,4.5,4.5,24020,4.55,4.5948,4.5,4.5,24020,0.0,1.0
2024-12-13,4.69,4.74,4.5075,4.55,24642,4.69,4.74,4.5075,4.55,24642,0.0,1.0
2024-12-16,4.75,4.9,4.6501,4.73,95542,4.75,4.9,4.6501,4.73,95542,0.0,1.0
2024-12-17,4.63,4.74,4.5758,4.63,32252,4.63,4.74,4.5758,4.63,32252,0.0,1.0
2024-12-18,4.19,4.69,4.0227,4.63,78027,4.19,4.69,4.0227,4.63,78027,0.0,1.0
2024-12-19,4.26,4.6018,4.1228,4.22,48168,4.26,4.6018,4.1228,4.22,48168,0.0,1.0
2024-12-20,4.2,4.3911,4.0501,4.16,64294,4.2,4.3911,4.0501,4.16,64294,0.0,1.0
2024-12-23,4.03,4.28,4.02,4.16,74799,4.03,4.28,4.02,4.16,74799,0.0,1.0
2024-12-24,4.23,4.24,4.06,4.1,43332,4.23,4.24,4.06,4.1,43332,0.0,1.0
2024-12-26,4.06,4.23,4.05,4.1604,61973,4.06,4.23,4.05,4.1604,61973,0.0,1.0
2024-12-27,4.33,4.34,3.98,4.05,104658,4.33,4.34,3.98,4.05,104658,0.0,1.0
2024-12-30,4.18,4.33,4.0,4.33,83797,4.18,4.33,4.0,4.33,83797,0.0,1.0
2024-12-31,4.23,4.31,4.16,4.29,52275,4.23,4.31,4.16,4.29,52275,0.0,1.0
2025-01-02,4.72,4.87,4.23,4.25,150998,4.72,4.87,4.23,4.25,150998,0.0,1.0
2025-01-03,4.88,4.96,4.7149,4.79,77886,4.88,4.96,4.7149,4.79,77886,0.0,1.0
2025-01-06,5.03,5.27,4.78,4.95,141324,5.03,5.27,4.78,4.95,141324,0.0,1.0
2025-01-07,4.93,5.15,4.85,5.09,49596,4.93,5.15,4.85,5.09,49596,0.0,1.0
2025-01-08,4.72,5.1,4.6301,5.05,57286,4.72,5.1,4.6301,5.05,57286,0.0,1.0
2025-01-10,4.66,4.76,4.5001,4.72,69074,4.66,4.76,4.5001,4.72,69074,0.0,1.0
2025-01-13,4.27,4.7,4.09,4.6,95610,4.27,4.7,4.09,4.6,95610,0.0,1.0
2025-01-14,4.19,4.42,4.11,4.33,61972,4.19,4.42,4.11,4.33,61972,0.0,1.0
2025-01-15,4.32,4.34,4.22,4.22,40978,4.32,4.34,4.22,4.22,40978,0.0,1.0
2025-01-16,4.32,4.37,4.19,4.37,54082,4.32,4.37,4.19,4.37,54082,0.0,1.0
2025-01-17,4.175,4.3799,4.17,4.33,51416,4.175,4.3799,4.17,4.33,51416,0.0,1.0
2025-01-21,4.3348,4.39,4.16,4.21,48820,4.3348,4.39,4.16,4.21,48820,0.0,1.0
2025-01-22,4.7,4.74,4.4,4.4,99162,4.7,4.74,4.4,4.4,99162,0.0,1.0
2025-01-23,4.85,4.85,4.6001,4.75,61116,4.85,4.85,4.6001,4.75,61116,0.0,1.0
2025-01-24,4.74,4.94,4.62,4.94,31957,4.74,4.94,4.62,4.94,31957,0.0,1.0
2025-01-27,4.36,4.71,4.26,4.56,48340,4.36,4.71,4.26,4.56,48340,0.0,1.0
2025-01-28,4.51,4.6954,4.4027,4.43,65922,4.51,4.6954,4.4027,4.43,65922,0.0,1.0
2025-01-29,4.48,4.5105,4.34,4.51,42981,4.48,4.5105,4.34,4.51,42981,0.0,1.0
2025-01-30,4.35,4.49,4.34,4.45,21014,4.35,4.49,4.34,4.45,21014,0.0,1.0
2025-01-31,4.48,4.5,4.35,4.42,52412,4.48,4.5,4.35,4.42,52412,0.0,1.0
2025-02-03,4.34,4.4987,4.2001,4.35,57114,4.34,4.4987,4.2001,4.35,57114,0.0,1.0
2025-02-04,4.34,4.47,4.279,4.34,23495,4.34,4.47,4.279,4.34,23495,0.0,1.0
2025-02-05,4.38,4.47,4.23,4.4,20864,4.38,4.47,4.23,4.4,20864,0.0,1.0
2025-02-06,4.29,4.4899,4.27,4.35,29844,4.29,4.4899,4.27,4.35,29844,0.0,1.0
2025-02-07,4.23,4.3609,4.2001,4.3,32714,4.23,4.3609,4.2001,4.3,32714,0.0,1.0
2025-02-10,4.15,4.24,4.12,4.15,51306,4.15,4.24,4.12,4.15,51306,0.0,1.0
2025-02-11,4.17,4.2484,4.1288,4.15,24417,4.17,4.2484,4.1288,4.15,24417,0.0,1.0
2025-02-12,4.05,4.18,4.0,4.14,54929,4.05,4.18,4.0,4.14,54929,0.0,1.0
2025-02-13,4.11,4.1499,3.9274,4.06,76326,4.11,4.1499,3.9274,4.06,76326,0.0,1.0
2025-02-14,4.09,4.2716,4.01,4.2716,19750,4.09,4.2716,4.01,4.2716,19750,0.0,1.0
2025-02-18,4.0,4.07,3.94,4.07,26754,4.0,4.07,3.94,4.07,26754,0.0,1.0
2025-02-19,4.0706,4.12,3.944,3.95,42037,4.0706,4.12,3.944,3.95,42037,0.0,1.0
2025-02-20,3.96,4.1229,3.95,4.0748,26506,3.96,4.1229,3.95,4.0748,26506,0.0,1.0
2025-02-21,3.75,4.05,3.75,3.9401,42870,3.75,4.05,3.75,3.9401,42870,0.0,1.0
2025-02-24,3.86,4.01,3.81,3.84,27012,3.86,4.01,3.81,3.84,27012,0.0,1.0
2025-02-25,3.81,3.95,3.7519,3.86,51265,3.81,3.95,3.7519,3.86,51265,0.0,1.0
2025-02-26,3.94,3.97,3.85,3.86,15823,3.94,3.97,3.85,3.86,15823,0.0,1.0
2025-02-27,3.82,3.95,3.76,3.92,26604,3.82,3.95,3.76,3.92,26604,0.0,1.0
2025-02-28,3.97,3.97,3.78,3.82,22726,3.97,3.97,3.78,3.82,22726,0.0,1.0
2025-03-03,3.67,3.99,3.63,3.99,39316,3.67,3.99,3.63,3.99,39316,0.0,1.0
2025-03-04,3.71,3.8271,3.37,3.6,71719,3.71,3.8271,3.37,3.6,71719,0.0,1.0
2025-03-05,3.65,3.86,3.64,3.71,40701,3.65,3.86,3.64,3.71,40701,0.0,1.0
2025-03-06,3.54,3.7476,3.5049,3.5049,23377,3.54,3.7476,3.5049,3.5049,23377,0.0,1.0
2025-03-07,3.65,3.68,3.42,3.54,17944,3.65,3.68,3.42,3.54,17944,0.0,1.0
2025-03-10,3.45,3.57,3.4,3.51,55177,3.45,3.57,3.4,3.51,55177,0.0,1.0
2025-03-11,3.5,3.61,3.4252,3.45,29443,3.5,3.61,3.4252,3.45,29443,0.0,1.0
2025-03-12,3.47,3.6395,3.46,3.55,14752,3.47,3.6395,3.46,3.55,14752,0.0,1.0
2025-03-13,3.47,3.54,3.39,3.52,16676,3.47,3.54,3.39,3.52,16676,0.0,1.0
2025-03-14,3.56,3.58,3.49,3.49,13439,3.56,3.58,3.49,3.49,13439,0.0,1.0
2025-03-17,3.58,3.6785,3.5,3.54,9557,3.58,3.6785,3.5,3.54,9557,0.0,1.0
2025-03-18,3.49,3.56,3.4501,3.5239,11225,3.49,3.56,3.4501,3.5239,11225,0.0,1.0
2025-03-19,3.61,3.6485,3.51,3.53,8809,3.61,3.6485,3.51,3.53,8809,0.0,1.0
2025-03-20,3.57,3.73,3.5048,3.64,18039,3.57,3.73,3.5048,3.64,18039,0.0,1.0
2025-03-21,3.63,3.68,3.5415,3.595,10186,3.63,3.68,3.5415,3.595,10186,0.0,1.0
2025-03-24,3.64,3.68,3.56,3.6,25096,3.64,3.68,3.56,3.6,25096,0.0,1.0
2025-03-25,3.73,3.82,3.6899,3.7335,30692,3.73,3.82,3.6899,3.7335,30692,0.0,1.0
2025-03-26,3.75,3.9583,3.75,3.82,20855,3.75,3.9583,3.75,3.82,20855,0.0,1.0
2025-03-27,3.88,3.9398,3.68,3.73,60398,3.88,3.9398,3.68,3.73,60398,0.0,1.0
2025-03-28,3.54,3.93,3.41,3.9004,55297,3.54,3.93,3.41,3.9004,55297,0.0,1.0
2025-03-31,3.63,3.77,3.5,3.57,25228,3.63,3.77,3.5,3.57,25228,0.0,1.0
2025-04-01,3.67,3.79,3.5834,3.6,19441,3.67,3.79,3.5834,3.6,19441,0.0,1.0
2025-04-02,3.58,3.8345,3.58,3.66,13431,3.58,3.8345,3.58,3.66,13431,0.0,1.0
2025-04-03,3.42,3.6617,3.26,3.44,44988,3.42,3.6617,3.26,3.44,44988,0.0,1.0
2025-04-04,3.2804,3.35,3.08,3.28,54812,3.2804,3.35,3.08,3.28,54812,0.0,1.0
2025-04-07,3.125,3.2,2.9526,3.07,68956,3.125,3.2,2.9526,3.07,68956,0.0,1.0
2025-04-08,2.98,3.278,2.93,3.25,30668,2.98,3.278,2.93,3.25,30668,0.0,1.0
2025-04-09,3.22,3.3218,2.9501,3.0,40671,3.22,3.3218,2.9501,3.0,40671,0.0,1.0
2025-04-10,3.35,3.4,3.11,3.11,42757,3.35,3.4,3.11,3.11,42757,0.0,1.0
2025-04-11,3.33,3.5,3.2501,3.39,98767,3.33,3.5,3.2501,3.39,98767,0.0,1.0
2025-04-14,3.65,3.74,3.49,3.5,12111,3.65,3.74,3.49,3.5,12111,0.0,1.0
2025-04-15,3.55,3.67,3.51,3.67,18158,3.55,3.67,3.51,3.67,18158,0.0,1.0
2025-04-16,3.375,3.64,3.34,3.54,21249,3.375,3.64,3.34,3.54,21249,0.0,1.0
2025-04-17,3.5,3.65,3.4,3.48,10041,3.5,3.65,3.4,3.48,10041,0.0,1.0
2025-04-21,3.485,3.6046,3.475,3.5,4994,3.485,3.6046,3.475,3.5,4994,0.0,1.0
2025-04-22,3.64,3.6536,3.54,3.54,11278,3.64,3.6536,3.54,3.54,11278,0.0,1.0
2025-04-23,3.72,3.7815,3.6304,3.71,13663,3.72,3.7815,3.6304,3.71,13663,0.0,1.0
2025-04-24,3.8,3.8676,3.72,3.7301,21077,3.8,3.8676,3.72,3.7301,21077,0.0,1.0
2025-04-25,3.81,3.8564,3.75,3.75,11808,3.81,3.8564,3.75,3.75,11808,0.0,1.0
2025-04-28,3.7783,3.8098,3.63,3.78,10773,3.7783,3.8098,3.63,3.78,10773,0.0,1.0
2025-04-29,3.69,3.85,3.66,3.7,7918,3.69,3.85,3.66,3.7,7918,0.0,1.0
2025-04-30,3.52,3.8,3.51,3.6675,16634,3.52,3.8,3.51,3.6675,16634,0.0,1.0
2025-05-01,3.68,3.7,3.58,3.58,7222,3.68,3.7,3.58,3.58,7222,0.0,1.0
2025-05-02,3.56,3.7,3.55,3.68,10554,3.56,3.7,3.55,3.68,10554,0.0,1.0
2025-05-05,3.57,3.6833,3.52,3.56,15705,3.57,3.6833,3.52,3.56,15705,0.0,1.0
2025-05-06,3.54,3.6493,3.51,3.575,7075,3.54,3.6493,3.51,3.575,7075,0.0,1.0
2025-05-07,3.525,3.6331,3.45,3.5274,25623,3.525,3.6331,3.45,3.5274,25623,0.0,1.0
2025-05-08,3.66,3.691,3.511,3.56,12746,3.66,3.691,3.511,3.56,12746,0.0,1.0
2025-05-09,3.68,3.7,3.55,3.7,25058,3.68,3.7,3.55,3.7,25058,0.0,1.0
2025-05-12,3.95,4.0,3.77,3.89,48534,3.95,4.0,3.77,3.89,48534,0.0,1.0
2025-05-13,4.0925,4.14,4.01,4.04,51134,4.0925,4.14,4.01,4.04,51134,0.0,1.0
2025-05-14,3.98,4.1908,3.93,4.11,30717,3.98,4.1908,3.93,4.11,30717,0.0,1.0
2025-05-15,3.66,4.13,3.5901,3.94,143486,3.66,4.13,3.5901,3.94,143486,0.0,1.0
2025-05-16,3.92,4.0973,3.65,3.66,137519,3.92,4.0973,3.65,3.66,137519,0.0,1.0
2025-05-19,3.95,4.07,3.92,3.92,37111,3.95,4.07,3.92,3.92,37111,0.0,1.0
2025-05-20,3.9,3.995,3.82,3.94,34183,3.9,3.995,3.82,3.94,34183,0.0,1.0
2025-05-21,3.69,3.91,3.65,3.85,39335,3.69,3.91,3.65,3.85,39335,0.0,1.0
2025-05-22,3.77,3.91,3.6775,3.69,19355,3.77,3.91,3.6775,3.69,19355,0.0,1.0
2025-05-23,3.74,3.8539,3.675,3.71,18794,3.74,3.8539,3.675,3.71,18794,0.0,1.0
2025-05-27,3.9128,3.9997,3.74,3.8,124908,3.9128,3.9997,3.74,3.8,124908,0.0,1.0
2025-05-28,3.91,4.01,3.9,3.94,25312,3.91,4.01,3.9,3.94,25312,0.0,1.0
2025-05-29,3.88,3.9877,3.7664,3.96,32391,3.88,3.9877,3.7664,3.96,32391,0.0,1.0
2025-05-30,3.75,3.859,3.6586,3.85,16209,3.75,3.859,3.6586,3.85,16209,0.0,1.0
2025-06-02,3.79,3.79,3.7,3.79,35419,3.79,3.79,3.7,3.79,35419,0.0,1.0
2025-06-03,3.78,3.88,3.66,3.8,48575,3.78,3.88,3.66,3.8,48575,0.0,1.0
2025-06-04,3.8,3.9451,3.71,3.79,30275,3.8,3.9451,3.71,3.79,30275,0.0,1.0
2025-06-05,3.805,3.8796,3.775,3.81,26065,3.805,3.8796,3.775,3.81,26065,0.0,1.0
2025-06-06,3.8806,3.9813,3.8,3.84,38096,3.8806,3.9813,3.8,3.84,38096,0.0,1.0
2025-06-09,3.75,3.95,3.67,3.9,41570,3.75,3.95,3.67,3.9,41570,0.0,1.0
2025-06-10,3.8,3.83,3.7201,3.75,24878,3.8,3.83,3.7201,3.75,24878,0.0,1.0
2025-06-11,3.595,3.8,3.5,3.8,59330,3.595,3.8,3.5,3.8,59330,0.0,1.0
2025-06-12,3.615,3.72,3.48,3.57,68053,3.615,3.72,3.48,3.57,68053,0.0,1.0
2025-06-13,3.49,3.82,3.41,3.64,73393,3.49,3.82,3.41,3.64,73393,0.0,1.0
2025-06-16,3.42,3.5489,3.34,3.48,55566,3.42,3.5489,3.34,3.48,55566,0.0,1.0
2025-06-17,3.47,3.4899,3.3626,3.42,20577,3.47,3.4899,3.3626,3.42,20577,0.0,1.0
2025-06-18,3.45,3.48,3.43,3.46,31881,3.45,3.48,3.43,3.46,31881,0.0,1.0
2025-06-20,3.35,3.43,3.32,3.422,21319,3.35,3.43,3.32,3.422,21319,0.0,1.0
2025-06-23,3.36,3.45,3.25,3.34,24046,3.36,3.45,3.25,3.34,24046,0.0,1.0
2025-06-24,3.45,3.48,3.3833,3.4,15543,3.45,3.48,3.3833,3.4,15543,0.0,1.0
2025-06-25,3.36,3.47,3.34,3.34,21620,3.36,3.47,3.34,3.34,21620,0.0,1.0
2025-06-26,3.41,3.4453,3.35,3.41,9972,3.41,3.4453,3.35,3.41,9972,0.0,1.0
2025-06-27,3.33,3.471,3.33,3.4,33150,3.33,3.471,3.33,3.4,33150,0.0,1.0
2025-06-30,3.4301,3.465,3.37,3.38,29652,3.4301,3.465,3.37,3.38,29652,0.0,1.0
2025-07-01,3.45,3.56,3.38,3.38,30874,3.45,3.56,3.38,3.38,30874,0.0,1.0
2025-07-02,3.56,3.6089,3.46,3.46,27125,3.56,3.6089,3.46,3.46,27125,0.0,1.0
2025-07-03,3.58,3.6266,3.5101,3.57,13643,3.58,3.6266,3.5101,3.57,13643,0.0,1.0
2025-07-07,3.53,3.65,3.49,3.56,29922,3.53,3.65,3.49,3.56,29922,0.0,1.0
2025-07-08,3.52,3.6407,3.48,3.54,26823,3.52,3.6407,3.48,3.54,26823,0.0,1.0
2025-07-09,3.44,3.51,3.425,3.47,18086,3.44,3.51,3.425,3.47,18086,0.0,1.0
2025-07-10,3.56,3.56,3.43,3.45,36320,3.56,3.56,3.43,3.45,36320,0.0,1.0
2025-07-11,3.53,3.55,3.4502,3.5,21716,3.53,3.55,3.4502,3.5,21716,0.0,1.0
2025-07-14,3.43,3.53,3.43,3.48,22993,3.43,3.53,3.43,3.48,22993,0.0,1.0
2025-07-15,3.38,3.5299,3.35,3.46,2123150,3.38,3.5299,3.35,3.46,2123150,0.0,1.0
2025-07-16,5.3,5.4395,4.23,4.54,14954324,5.3,5.4395,4.23,4.54,14954324,0.0,1.0
2025-07-17,4.83,5.1599,4.7101,4.96,610868,4.83,5.1599,4.7101,4.96,610868,0.0,1.0
2025-07-18,4.81,5.04,4.68,4.89,240249,4.81,5.04,4.68,4.89,240249,0.0,1.0
2025-07-21,4.91,5.14,4.7801,4.8,330325,4.91,5.14,4.7801,4.8,330325,0.0,1.0
2025-07-22,5.14,5.4199,4.85,4.85,229019,5.14,5.4199,4.85,4.85,229019,0.0,1.0
2025-07-23,5.14,5.17,5.0138,5.17,75391,5.14,5.17,5.0138,5.17,75391,0.0,1.0
2025-07-24,5.06,5.15,5.01,5.05,75296,5.06,5.15,5.01,5.05,75296,0.0,1.0
2025-07-25,4.68,4.995,4.64,4.99,470300,4.68,4.995,4.64,4.99,470300,0.0,1.0
2025-07-28,4.72,4.849,4.54,4.71,77586,4.72,4.849,4.54,4.71,77586,0.0,1.0
2025-07-29,4.72,4.8,4.68,4.78,69966,4.72,4.8,4.68,4.78,69966,0.0,1.0
2025-07-30,4.66,4.79,4.61,4.7,137313,4.66,4.79,4.61,4.7,137313,0.0,1.0
2025-07-31,4.72,4.8704,4.66,4.73,129766,4.72,4.8704,4.66,4.73,129766,0.0,1.0
2025-08-01,4.68,4.7,4.6118,4.7,30749,4.68,4.7,4.6118,4.7,30749,0.0,1.0
2025-08-04,4.73,4.86,4.68,4.74,25640,4.73,4.86,4.68,4.74,25640,0.0,1.0
2025-08-05,4.72,4.8,4.69,4.75,48324,4.72,4.8,4.69,4.75,48324,0.0,1.0
2025-08-06,4.7,4.74,4.6731,4.7,60911,4.7,4.74,4.6731,4.7,60911,0.0,1.0
2025-08-07,4.69,4.73,4.64,4.73,34714,4.69,4.73,4.64,4.73,34714,0.0,1.0
2025-08-08,4.69,4.71,4.6201,4.71,35428,4.69,4.71,4.6201,4.71,35428,0.0,1.0
2025-08-11,4.675,4.77,4.66,4.71,67110,4.675,4.77,4.66,4.71,67110,0.0,1.0
2025-08-12,4.7,4.7723,4.66,4.67,47053,4.7,4.7723,4.66,4.67,47053,0.0,1.0
2025-08-13,4.65,4.7299,4.6,4.71,78528,4.65,4.7299,4.6,4.71,78528,0.0,1.0
2025-08-14,4.53,4.54,4.35,4.54,357093,4.53,4.54,4.35,4.54,357093,0.0,1.0
2025-08-15,4.49,4.65,4.44,4.53,191463,4.49,4.65,4.44,4.53,191463,0.0,1.0
2025-08-18,4.54,4.64,4.39,4.51,85366,4.54,4.64,4.39,4.51,85366,0.0,1.0
2025-08-19,4.55,4.74,4.46,4.59,212647,4.55,4.74,4.46,4.59,212647,0.0,1.0
2025-08-20,4.51,4.5675,4.45,4.49,44685,4.51,4.5675,4.45,4.49,44685,0.0,1.0
2025-08-21,4.59,4.66,4.4505,4.5,133901,4.59,4.66,4.4505,4.5,133901,0.0,1.0
2025-08-22,4.67,4.745,4.5325,4.63,98998,4.67,4.745,4.5325,4.63,98998,0.0,1.0
2025-08-25,4.56,4.6829,4.54,4.68,66469,4.56,4.6829,4.54,4.68,66469,0.0,1.0
2025-08-26,4.6,4.69,4.55,4.61,32573,4.6,4.69,4.55,4.61,32573,0.0,1.0
2025-08-27,4.59,4.64,4.5876,4.6,20159,4.59,4.64,4.5876,4.6,20159,0.0,1.0
2025-08-28,4.57,4.65,4.55,4.62,64112,4.57,4.65,4.55,4.62,64112,0.0,1.0
2025-08-29,4.55,4.63,4.52,4.63,62999,4.55,4.63,4.52,4.63,62999,0.0,1.0
2025-09-02,4.54,4.561682,4.45,4.55,33531,4.54,4.561682,4.45,4.55,33531,0.0,1.0
2025-09-03,4.5,4.57,4.44,4.52,60718,4.5,4.57,4.44,4.52,60718,0.0,1.0
2025-09-04,4.52,4.54,4.4653,4.47,40514,4.52,4.54,4.4653,4.47,40514,0.0,1.0
2025-09-05,4.46,4.5338,4.42,4.47,39115,4.46,4.5338,4.42,4.47,39115,0.0,1.0
2025-09-08,4.53,4.53,4.45,4.48,35485,4.53,4.53,4.45,4.48,35485,0.0,1.0
2025-09-09,4.65,4.67,4.55,4.55,109687,4.65,4.67,4.55,4.55,109687,0.0,1.0
2025-09-10,4.62,4.6981,4.55,4.68,29260,4.62,4.6981,4.55,4.68,29260,0.0,1.0
2025-09-11,4.56,4.6192,4.53,4.53,38945,4.56,4.6192,4.53,4.53,38945,0.0,1.0
2025-09-12,4.61,4.715,4.5216,4.53,117325,4.61,4.715,4.5216,4.53,117325,0.0,1.0
2025-09-15,4.67,4.7,4.56,4.58,53027,4.67,4.7,4.56,4.58,53027,0.0,1.0
2025-09-16,4.75,4.8,4.55,4.68,126955,4.75,4.8,4.55,4.68,126955,0.0,1.0
2025-09-17,4.63,4.69,4.54,4.58,55674,4.63,4.69,4.54,4.58,55674,0.0,1.0
2025-09-18,4.56,4.7,4.49,4.59,68634,4.56,4.7,4.49,4.59,68634,0.0,1.0
2025-09-19,4.58,4.58,4.5,4.52,69968,4.58,4.58,4.5,4.52,69968,0.0,1.0
2025-09-22,4.38,4.57,4.3,4.55,133297,4.38,4.57,4.3,4.55,133297,0.0,1.0
2025-09-23,4.29,4.402,4.2508,4.34,61918,4.29,4.402,4.2508,4.34,61918,0.0,1.0
2025-09-24,4.24,4.34,4.1,4.29,60945,4.24,4.34,4.1,4.29,60945,0.0,1.0
2025-09-25,4.17,4.24,4.11,4.2,56248,4.17,4.24,4.11,4.2,56248,0.0,1.0
2025-09-26,4.27,4.27,4.1,4.14,57974,4.27,4.27,4.1,4.14,57974,0.0,1.0
2025-09-29,4.24,4.38,4.22,4.28,41745,4.24,4.38,4.22,4.28,41745,0.0,1.0
2025-09-30,4.32,4.3798,4.205,4.22,49224,4.32,4.3798,4.205,4.22,49224,0.0,1.0
2025-10-01,4.33,4.375,4.21,4.21,43751,4.33,4.375,4.21,4.21,43751,0.0,1.0
2025-10-02,4.345,4.415,4.24,4.33,28989,4.345,4.415,4.24,4.33,28989,0.0,1.0
2025-10-03,4.33,4.3994,4.285,4.37,35108,4.33,4.3994,4.285,4.37,35108,0.0,1.0
2025-10-06,4.225,4.33,4.1,4.24,186738,4.225,4.33,4.1,4.24,186738,0.0,1.0
2025-10-07,4.14,4.2418,4.1,4.22,46054,4.14,4.2418,4.1,4.22,46054,0.0,1.0
2025-10-08,4.19,4.24,4.17,4.198,21035,4.19,4.24,4.17,4.198,21035,0.0,1.0
2025-10-09,4.16,4.23,4.06,4.18,56942,4.16,4.23,4.06,4.18,56942,0.0,1.0
2025-10-10,3.99,4.13,3.95,4.12,120936,3.99,4.13,3.95,4.12,120936,0.0,1.0
2025-10-13,4.06,4.145,3.97,3.99,49615,4.06,4.145,3.97,3.99,49615,0.0,1.0
2025-10-14,4.3,4.4,4.03,4.06,65094,4.3,4.4,4.03,4.06,65094,0.0,1.0
2025-10-15,4.29,4.38,4.2365,4.27,43463,4.29,4.38,4.2365,4.27,43463,0.0,1.0
2025-10-16,4.13,4.3,4.11,4.29,45814,4.13,4.3,4.11,4.29,45814,0.0,1.0
2025-10-17,4.13,4.15,4.1,4.15,33046,4.13,4.15,4.1,4.15,33046,0.0,1.0
2025-10-20,4.3,4.39,4.16,4.16,49521,4.3,4.39,4.16,4.16,49521,0.0,1.0
2025-10-21,4.35,4.4494,4.225,4.3,96964,4.35,4.4494,4.225,4.3,96964,0.0,1.0
2025-10-22,4.245,4.29,4.16,4.24,48770,4.245,4.29,4.16,4.24,48770,0.0,1.0
2025-10-23,4.3,4.34,4.12,4.27,33537,4.3,4.34,4.12,4.27,33537,0.0,1.0
2025-10-24,4.223,4.43,4.2,4.32,94976,4.223,4.43,4.2,4.32,94976,0.0,1.0
2025-10-27,4.27,4.34,4.23,4.23,35325,4.27,4.34,4.23,4.23,35325,0.0,1.0
2025-10-28,4.26,4.376,4.18,4.28,47041,4.26,4.376,4.18,4.28,47041,0.0,1.0
2025-10-29,4.18,4.23,4.13,4.23,47222,4.18,4.23,4.13,4.23,47222,0.0,1.0
2025-10-30,4.14,4.17,4.1,4.17,28731,4.14,4.17,4.1,4.17,28731,0.0,1.0
2025-10-31,4.16,4.24,4.1201,4.13,31470,4.16,4.24,4.1201,4.13,31470,0.0,1.0
2025-11-03,4.17,4.22,4.1,4.22,30622,4.17,4.22,4.1,4.22,30622,0.0,1.0
2025-11-04,4.13,4.1778,4.07,4.11,45649,4.13,4.1778,4.07,4.11,45649,0.0,1.0
2025-11-05,4.2,4.2,4.12,4.1332,20141,4.2,4.2,4.12,4.1332,20141,0.0,1.0
2025-11-06,4.113,4.2,4.09,4.2,23849,4.113,4.2,4.09,4.2,23849,0.0,1.0
2025-11-07,4.17,4.19,4.08,4.11,22525,4.17,4.19,4.08,4.11,22525,0.0,1.0
2025-11-10,4.143,4.25,4.1,4.15,36652,4.143,4.25,4.1,4.15,36652,0.0,1.0
2025-11-11,4.19,4.23,4.1211,4.13,9271,4.19,4.23,4.1211,4.13,9271,0.0,1.0
2025-11-12,4.11,4.2,4.0099,4.19,104320,4.11,4.2,4.0099,4.19,104320,0.0,1.0
2025-11-13,4.03,4.15,4.0286,4.06,31296,4.03,4.15,4.0286,4.06,31296,0.0,1.0
2025-11-14,4.06,4.1327,3.9,3.93,15882,4.06,4.1327,3.9,3.93,15882,0.0,1.0
2025-11-17,3.93,4.105,3.83,4.05,63571,3.93,4.105,3.83,4.05,63571,0.0,1.0
2025-11-18,4.06,4.1,3.87,3.93,47009,4.06,4.1,3.87,3.93,47009,0.0,1.0
2025-11-19,4.27,4.3401,4.07,4.14,175790,4.27,4.3401,4.07,4.14,175790,0.0,1.0
2025-11-20,4.24,4.39,4.2,4.29,142923,4.24,4.39,4.2,4.29,142923,0.0,1.0
2025-11-21,4.22,4.329,4.17,4.24,22604,4.22,4.329,4.17,4.24,22604,0.0,1.0
2025-11-24,4.37,4.44,4.175,4.19,83752,4.37,4.44,4.175,4.19,83752,0.0,1.0
2025-11-25,4.4,4.45,4.2725,4.33,45554,4.4,4.45,4.2725,4.33,45554,0.0,1.0
2025-11-26,4.4,4.46,4.3319,4.365,65249,4.4,4.46,4.3319,4.365,65249,0.0,1.0