date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-22,25.07,25.14,25.02,25.02,450331,16.2591746181621,16.3045731910887,16.2267470660716,16.2267470660716,694364.777741478,0.0,1.0
2017-11-24,25.17,25.24,25.1,25.1,77895,16.324029722343,16.3694282952697,16.2786311494164,16.2786311494164,120106.198245674,0.0,1.0
2017-11-27,25.13,25.17,25.05,25.17,703092,16.2980876806707,16.324029722343,16.2462035973259,16.324029722343,1084096.63183705,0.0,1.0
2017-11-28,25.19,25.2,25.1,25.1,399550,16.3370007431792,16.3434862535973,16.2786311494164,16.2786311494164,616065.620502714,0.0,1.0
2017-11-29,25.25,25.25,25.1,25.17,377109,16.3759138056878,16.3759138056878,16.2786311494164,16.324029722343,581463.872061463,0.0,1.0
2017-11-30,25.26,25.35,25.16,25.2,704012,16.3823993161059,16.4407689098687,16.3175442119249,16.3434862535973,1085515.17862935,0.0,1.0
2017-12-01,25.16,25.2493,25.08,25.24,124848,16.3175442119249,16.3754598199585,16.2656601285802,16.3694282952697,192502.967309531,0.0,1.0
2017-12-04,25.11,25.25,25.085,25.25,188713,16.2851166598345,16.3759138056878,16.2689028837892,16.3759138056878,290976.326972665,0.0,1.0
2017-12-05,25.08,25.19,25.08,25.09,212870,16.2656601285802,16.3370007431792,16.2656601285802,16.2721456389983,328223.973561288,0.0,1.0
2017-12-06,25.19,25.19,25.1,25.15,118822,16.3370007431792,16.3370007431792,16.2786311494164,16.3110587015068,183211.485819981,0.0,1.0
2017-12-07,25.25,25.25,25.18,25.19,100397,16.3759138056878,16.3759138056878,16.3305152327611,16.3370007431792,154802.002506847,0.0,1.0
2017-12-08,25.3,25.33,25.25,25.25,54492,16.4083413577783,16.4277978890325,16.3759138056878,16.3759138056878,84021.1432672601,0.0,1.0
2017-12-11,25.26,25.33,25.21,25.33,75915,16.3823993161059,16.4277978890325,16.3499717640154,16.4277978890325,117053.238844859,0.0,1.0
2017-12-12,25.24,25.29,25.18,25.29,116788,16.3694282952697,16.4018558473602,16.3305152327611,16.4018558473602,180075.263890053,0.0,1.0
2017-12-13,25.28,25.28,25.14,25.25,76481,16.3953703369421,16.3953703369421,16.3045731910887,16.3759138056878,117925.953501859,0.0,1.0
2017-12-14,25.3,25.3,25.171,25.28,90530,16.4083413577783,16.4083413577783,16.3246782733848,16.3953703369421,139588.088159456,0.0,1.0
2017-12-15,25.35,25.35,25.231,25.33,84338,16.4407689098687,16.4407689098687,16.3635913358934,16.4277978890325,130040.651487819,0.0,1.0
2017-12-18,25.38,25.4,25.25,25.27,108327,16.460225441123,16.4731964619592,16.3759138056878,16.388884826524,167029.259096978,0.0,1.0
2017-12-19,25.35,25.3891,25.22,25.31,143870,16.4407689098687,16.4661272556035,16.3564572744335,16.4148268681963,221832.96413897,0.0,1.0
2017-12-20,25.25,25.4,25.2,25.22,59451,16.3759138056878,16.4731964619592,16.3434862535973,16.3564572744335,91667.4188574817,0.0,1.0
2017-12-21,25.34,25.355,25.2,25.34,64800,16.4342833994506,16.4440116650778,16.3434862535973,16.4342833994506,99915.0349357425,0.0,1.0
2017-12-22,25.37,25.37,25.25,25.35,62000,16.4537399307049,16.4537399307049,16.3759138056878,16.4407689098687,95597.7186113585,0.0,1.0
2017-12-26,25.37,25.4,25.28,25.3,38902,16.4537399307049,16.4731964619592,16.3953703369421,16.4083413577783,59982.9427325656,0.0,1.0
2017-12-27,25.5,25.6,25.29,25.37,84149,16.5380515661401,16.6029066703211,16.4018558473602,16.4537399307049,129749.232635923,0.0,1.0
2017-12-28,25.53,25.63,25.37,25.45,45154,16.5575080973944,16.6223632015754,16.4537399307049,16.5056240140497,69622.89332544,0.0,1.0
2017-12-29,25.7,25.75,25.45,25.59,57579,16.667761774502,16.7001893265925,16.5056240140497,16.596421159903,88780.9845148937,0.0,1.0
2018-01-02,25.14,25.55,25.14,25.43,77900,16.3045731910887,16.5704791182306,16.3045731910887,16.4926529932135,120113.90773911,0.0,1.0
2018-01-03,25.22,25.39,25.1,25.2,36441,16.3564572744335,16.4667109515411,16.2786311494164,16.3434862535973,56188.3300631695,0.0,1.0
2018-01-04,25.23,25.45,25.23,25.25,69476,16.3629427848516,16.5056240140497,16.3629427848516,16.3759138056878,107124.953197463,0.0,1.0
2018-01-05,25.33,25.33,25.21,25.25,48856,16.4277978890325,16.4277978890325,16.3499717640154,16.3759138056878,75331.0022657506,0.0,1.0
2018-01-08,25.17,25.39,25.11,25.39,75919,16.324029722343,16.4667109515411,16.2851166598345,16.4667109515411,117059.406439609,0.0,1.0
2018-01-09,25.21,25.23,25.128,25.2,94179,16.3499717640154,16.3629427848516,16.296790578587,16.3434862535973,145214.476469341,0.0,1.0
2018-01-10,25.13,25.19,24.96,25.14,137161,16.2980876806707,16.3370007431792,16.1878340035631,16.3045731910887,211488.365846008,0.0,1.0
2018-01-11,25.05,25.202,24.81,25.2,190325,16.2462035973259,16.3447833556809,16.0905513472916,16.3434862535973,293461.867656561,0.0,1.0
2018-01-12,24.67,25.05,24.66,25.04,70164,15.9997542014383,16.2462035973259,15.9932686910202,16.2397180869078,108185.779494312,0.0,1.0
2018-01-16,24.68,24.88,24.58,24.86,170977,16.0062397118564,16.1359499202183,15.9413846076755,16.1229788993821,263629.211855068,0.0,1.0
2018-01-17,24.53,24.79,24.52,24.74,90342,15.908957055585,16.0775803264555,15.9024715451669,16.045152774365,139298.211206247,0.0,1.0
2018-01-18,24.5,24.6,24.22,24.51,146525,15.8895005243307,15.9543556285117,15.7079062326241,15.8959860347488,225926.705153699,0.0,1.0
2018-01-19,24.37,24.5,24.1946,24.5,113146,15.8051888888955,15.8895005243307,15.6914330361621,15.8895005243307,174459.66887098,0.0,1.0
2018-01-22,24.25,24.44,24.23,24.4,96803,15.7273627638784,15.8505874618222,15.7143917430422,15.8246454201498,149260.418624763,0.0,1.0
2018-01-23,24.33,24.45,24.25,24.42,46716,15.7792468472231,15.8570729722402,15.7273627638784,15.837616440986,72031.3390749714,0.0,1.0
2018-01-24,24.48,24.48,24.26,24.38,105746,15.8765295034945,15.8765295034945,15.7338482742965,15.8116743993136,163049.618585108,0.0,1.0
2018-01-25,24.57,24.64,24.3101,24.48,56261,15.9348990972574,15.980297670184,15.7663406814911,15.8765295034945,86748.7620450585,0.0,1.0
2018-01-26,24.54,24.75,24.47,24.57,96434,15.9154425660031,16.0516382847831,15.8700439930764,15.9348990972574,148691.458009157,0.0,1.0
2018-01-29,24.12,24.66,23.978,24.53,108412,15.6430511284431,15.9932686910202,15.5509568805062,15.908957055585,167160.320485397,0.0,1.0
2018-01-30,24.0,24.18,23.69,24.18,101018,15.565225003426,15.6819641909517,15.3641741804651,15.6819641909517,155759.521591649,0.0,1.0
2018-01-31,24.2,24.24,23.8961,24.24,44305,15.6949352117879,15.7208772534603,15.497840550182,15.7208772534603,68313.8213399392,0.0,1.0
2018-02-01,24.1,24.25,23.91,24.25,97525,15.630080107607,15.7273627638784,15.5068554096632,15.7273627638784,150373.669476979,0.0,1.0
2018-02-02,23.85,24.5,23.84,24.23,67640,15.4679423471546,15.8895005243307,15.4614568367365,15.7143917430422,104294.027207617,0.0,1.0
2018-02-05,23.64,24.02,23.551,23.68,29444,15.3317466283746,15.5781960242622,15.2740255856536,15.357688670047,45399.6649482716,0.0,1.0
2018-02-06,23.56,23.69,23.341,23.5,68684,15.2798625450299,15.3641741804651,15.1378298668736,15.2409494825213,105903.769437138,0.0,1.0
2018-02-07,24.06,24.1499,23.46,23.67,102664,15.6041380659346,15.6624428045932,15.2150074408489,15.3512031596289,158297.486830911,0.0,1.0
2018-02-08,23.96,24.1,23.82,24.1,34902,15.5392829617536,15.630080107607,15.4484858159003,15.630080107607,53815.3479834458,0.0,1.0
2018-02-09,23.96,24.24,23.4,24.24,49565,15.5392829617536,15.7208772534603,15.1760943783404,15.7208772534603,76424.2084350321,0.0,1.0
2018-02-12,24.25,24.25,23.8,24.12,28756,15.7273627638784,15.7273627638784,15.4355147950641,15.6430511284431,44338.8386514228,0.0,1.0
2018-02-13,23.85,23.9,23.751,23.89,26440,15.7138512860025,15.7467943704595,15.6486239787776,15.7402057535681,40129.8184972463,0.37916667,1.0
2018-02-14,23.54,23.8,23.46,23.8,58520,15.5096041623689,15.6809082015455,15.4568952272377,15.6809082015455,88819.8554636481,0.0,1.0
2018-02-15,23.65,23.68,23.44,23.65,35690,15.5820789481744,15.6018447988486,15.4437179934549,15.5820789481744,54169.1838943539,0.0,1.0
2018-02-16,23.5,23.66,23.5,23.65,74346,15.4832496948033,15.5886675650658,15.4832496948033,15.5820789481744,112840.071331175,0.0,1.0
2018-02-20,23.55,23.6112,23.4001,23.55,45618,15.5161927792603,15.5565151146357,15.4174294120582,15.5161927792603,69237.596830839,0.0,1.0
2018-02-21,23.5,23.7,23.5,23.65,129799,15.4832496948033,15.6150220326314,15.4832496948033,15.5820789481744,197004.928559912,0.0,1.0
2018-02-22,23.6,23.9099,23.5101,23.58,30742,15.5491358637174,15.753317101182,15.4899041978636,15.5359586299346,46659.2617338253,0.0,1.0
2018-02-23,23.78,23.8,23.65,23.66,57216,15.6677309677627,15.6809082015455,15.5820789481744,15.5886675650658,86840.6843849635,0.0,1.0
2018-02-26,23.72,23.87,23.6721,23.87,76575,15.6281992664142,15.7270285197853,15.5966397915044,15.7270285197853,116223.17894957,0.0,1.0
2018-02-27,23.81,23.9615,23.7401,23.8,56598,15.6874968184369,15.7873143643417,15.641442386366,15.6809082015455,85902.7029995136,0.0,1.0
2018-02-28,23.89,23.92,23.81,23.82,53875,15.7402057535681,15.7599716042423,15.6874968184369,15.6940854353283,81769.8173804518,0.0,1.0
2018-03-01,23.88,23.95,23.8601,23.93,50137,15.7336171366767,15.7797374549166,15.7205057890628,15.7665602211337,76096.3959907881,0.0,1.0
2018-03-02,23.965,23.99,23.89,23.96,49389,15.7896203802537,15.8060919224822,15.7402057535681,15.786326071808,74961.1046051623,0.0,1.0
2018-03-05,23.76,23.9978,23.67,23.99,153052,15.6545537339799,15.8112310436575,15.5952561819572,15.8060919224822,232297.616514392,0.0,1.0
2018-03-06,23.81,23.99,23.8,23.97,114854,15.6874968184369,15.8060919224822,15.6809082015455,15.7929146886994,174321.867385882,0.0,1.0
2018-03-07,23.86,23.97,23.85,23.85,157178,15.7204399028939,15.7929146886994,15.7138512860025,15.7138512860025,238559.932366119,0.0,1.0
2018-03-08,23.97,23.97,23.86,23.92,70297,15.7929146886994,15.7929146886994,15.7204399028939,15.7599716042423,106694.623710322,0.0,1.0
2018-03-09,24.09,24.09,23.98,23.98,39862,15.8719780913962,15.8719780913962,15.7995033055908,15.7995033055908,60501.3171307577,0.0,1.0
2018-03-12,24.0,24.14,23.9,24.1,56438,15.8126805393736,15.9049211758533,15.7467943704595,15.8785667082876,85659.8599223745,0.0,1.0
2018-03-13,23.98,24.0,23.928,24.0,38323,15.7995033055908,15.8126805393736,15.7652424977555,15.8126805393736,58165.4702825252,0.0,1.0
2018-03-14,24.07,24.07,23.9301,23.94,56788,15.8588008576134,15.8588008576134,15.7666261073027,15.7731488380252,86191.0791536166,0.0,1.0
2018-03-15,24.05,24.1,23.96,24.1,35389,15.8456236238306,15.8785667082876,15.786326071808,15.8785667082876,53712.335355486,0.0,1.0
2018-03-16,24.15,24.15,24.0,24.08,111418,15.9115097927447,15.9115097927447,15.8126805393736,15.8653894745048,169106.812304318,0.0,1.0
2018-03-19,24.03,24.15,24.03,24.15,34364,15.8324463900478,15.9115097927447,15.8324463900478,15.9115097927447,52156.6218925632,0.0,1.0
2018-03-20,24.0184,24.05,23.97,24.02,53255,15.8248035944538,15.8456236238306,15.7929146886994,15.8258577731564,80828.8004565373,0.0,1.0
2018-03-21,23.97,24.07,23.97,24.04,29183,15.7929146886994,15.8588008576134,15.7929146886994,15.8390350069392,44293.0595009506,0.0,1.0
2018-03-22,24.03,24.07,23.98,24.07,25972,15.8324463900478,15.8588008576134,15.7995033055908,15.8588008576134,39419.5024966142,0.0,1.0
2018-03-23,24.01,24.1099,23.971,24.07,16042,15.819269156265,15.8850894390101,15.7935735503885,15.8588008576134,24348.0540216651,0.0,1.0
2018-03-26,23.97,24.15,23.95,24.15,96410,15.7929146886994,15.9115097927447,15.7797374549166,15.9115097927447,146328.131668665,0.0,1.0
2018-03-27,24.09,24.099,23.99,24.04,32656,15.8719780913962,15.8779078465985,15.8060919224822,15.8390350069392,49564.2720441027,0.0,1.0
2018-03-28,23.99,24.09,23.99,24.09,23373,15.8060919224822,15.8719780913962,15.8060919224822,15.8719780913962,35474.8202623349,0.0,1.0
2018-03-29,24.14,24.14,24.02,24.03,42941,15.9049211758533,15.9049211758533,15.8258577731564,15.8324463900478,65174.5285964541,0.0,1.0
2018-04-02,24.0,24.14,24.0,24.14,243937,15.8126805393736,15.9049211758533,15.8126805393736,15.9049211758533,370240.073175596,0.0,1.0
2018-04-03,23.99,24.14,23.95,24.12,22732,15.8060919224822,15.9049211758533,15.7797374549166,15.8917439420705,34501.9301845462,0.0,1.0
2018-04-04,24.04,24.04,23.979,24.04,11648,15.8390350069392,15.8390350069392,15.7988444439016,15.8390350069392,17678.9760157309,0.0,1.0
2018-04-05,24.04,24.09,24.02,24.04,23062,15.8390350069392,15.8719780913962,15.8258577731564,15.8390350069392,35002.7940311457,0.0,1.0
2018-04-06,23.93,24.08,23.93,24.08,17945,15.7665602211337,15.8653894745048,15.7665602211337,15.8653894745048,27236.368870389,0.0,1.0
2018-04-09,24.02,24.03,23.91,23.98,20218,15.8258577731564,15.8324463900478,15.7533829873509,15.7995033055908,30686.2583349971,0.0,1.0
2018-04-10,24.08,24.08,23.971,24.03,22735,15.8653894745048,15.8653894745048,15.7935735503885,15.8324463900478,34506.4834922426,0.0,1.0
2018-04-11,24.19,24.19,24.06,24.08,40922,15.9378642603103,15.9378642603103,15.852212240722,15.8653894745048,62110.1525168045,0.0,1.0
2018-04-12,24.19,24.19,24.15,24.19,32897,15.9378642603103,15.9378642603103,15.9115097927447,15.9378642603103,49930.0544290435,0.0,1.0
2018-04-13,24.17,24.19,24.07,24.19,14359,15.9246870265275,15.9378642603103,15.8588008576134,15.9378642603103,21793.6484040075,0.0,1.0
2018-04-16,24.19,24.19,24.0,24.17,33056,15.9378642603103,15.9378642603103,15.8126805393736,15.9246870265275,50171.3797369505,0.0,1.0
2018-04-17,24.18,24.19,24.06,24.19,41692,15.9312756434189,15.9378642603103,15.852212240722,15.9378642603103,63278.8348255367,0.0,1.0
2018-04-18,24.05,24.18,24.04,24.18,36530,15.8456236238306,15.9312756434189,15.8390350069392,15.9312756434189,55444.1100493346,0.0,1.0
2018-04-19,24.1,24.13,24.05,24.05,32737,15.8785667082876,15.8983325589619,15.8456236238306,15.8456236238306,49687.2113519045,0.0,1.0
2018-04-20,24.06,24.1,24.0,24.1,15338,15.852212240722,15.8785667082876,15.8126805393736,15.8785667082876,23279.5444822528,0.0,1.0
2018-04-23,24.01,24.09,23.939,24.05,86770,15.819269156265,15.8719780913962,15.772489976336,15.8456236238306,131696.836271031,0.0,1.0
2018-04-24,24.0,24.08,23.92,24.08,33046,15.8126805393736,15.8653894745048,15.7599716042423,15.8653894745048,50156.2020446293,0.0,1.0
2018-04-25,23.9,23.99,23.75,23.88,28424,15.7467943704595,15.8060919224822,15.6479651170884,15.7336171366767,43141.0726537719,0.0,1.0
2018-04-26,23.85,24.0,23.76,24.0,40787,15.7138512860025,15.8126805393736,15.6545537339799,15.8126805393736,61905.2536704684,0.0,1.0
2018-04-27,23.98,23.98,23.861,23.95,25770,15.7995033055908,15.7995033055908,15.7210987645831,15.7797374549166,39112.913111726,0.0,1.0
2018-04-30,23.96,24.0,23.9,23.98,17966,15.786326071808,15.8126805393736,15.7467943704595,15.7995033055908,27268.2420242634,0.0,1.0
2018-05-01,23.92,23.98,23.879,23.96,25118,15.7599716042423,15.7995033055908,15.7329582749876,15.786326071808,38123.327572384,0.0,1.0
2018-05-02,24.0,24.0,23.941,23.95,22380,15.8126805393736,15.8126805393736,15.7738076997143,15.7797374549166,33967.67541484,0.0,1.0
2018-05-03,24.0,24.07,23.96,24.0,25462,15.8126805393736,15.8588008576134,15.786326071808,15.8126805393736,38645.4401882331,0.0,1.0
2018-05-04,24.1,24.1,24.034,24.04,15826,15.8785667082876,15.8785667082876,15.8350818368044,15.8390350069392,24020.2158675273,0.0,1.0
2018-05-07,24.12,24.16,24.0,24.1,71647,15.8917439420705,15.9180984096361,15.8126805393736,15.8785667082876,108743.612173684,0.0,1.0
2018-05-08,24.11,24.15,24.02,24.15,36792,15.8851553251791,15.9115097927447,15.8258577731564,15.9115097927447,55841.7655881497,0.0,1.0
2018-05-09,24.07,24.11,24.06,24.11,29746,15.8588008576134,15.8851553251791,15.852212240722,15.8851553251791,45147.5635786342,0.0,1.0
2018-05-10,24.05,24.09,24.0,24.09,30526,15.8456236238306,15.8719780913962,15.8126805393736,15.8719780913962,46331.4235796876,0.0,1.0
2018-05-11,24.15,24.15,24.08,24.1,28826,15.9115097927447,15.9115097927447,15.8653894745048,15.8785667082876,43751.2158850839,0.0,1.0
2018-05-14,24.15,24.15,24.049,24.15,27731,15.9115097927447,15.9115097927447,15.8449647621415,15.9115097927447,42089.2585759128,0.0,1.0
2018-05-15,24.11,24.17,24.071,24.15,37099,15.8851553251791,15.9246870265275,15.8594597193026,15.9115097927447,56307.7207424105,0.0,1.0
2018-05-16,23.87,23.97,23.76,23.97,52759,15.9432175115346,16.010009373753,15.8697464630943,16.010009373753,78990.1617467666,0.328125,1.0
2018-05-17,23.89,24.0,23.87,23.91,44499,15.9565758839782,16.0300469324185,15.9432175115346,15.9699342564219,66623.3857269733,0.0,1.0
2018-05-18,23.97,23.99,23.911,23.95,31927,16.010009373753,16.0233677461967,15.9706021750441,15.9966510013093,47800.7334121007,0.0,1.0
2018-05-21,23.92,23.99,23.88,23.99,51254,15.9766134426438,16.0233677461967,15.9498966977564,16.0233677461967,76736.8932346856,0.0,1.0
2018-05-22,23.99,23.99,23.92,23.98,28443,16.0233677461967,16.0233677461967,15.9766134426438,16.0166885599748,42584.5290957615,0.0,1.0
2018-05-23,24.09,24.09,24.0,24.0,25118,16.0901596084151,16.0901596084151,16.0300469324185,16.0300469324185,37606.3777318616,0.0,1.0
2018-05-24,24.2,24.2,24.02,24.08,52423,16.1636306568553,16.1636306568553,16.0434053048622,16.0834804221932,78487.1064510464,0.0,1.0
2018-05-25,24.33,24.4,24.21,24.4,54719,16.2504600777393,16.2972143812921,16.1703098430772,16.2972143812921,81924.6509718023,0.0,1.0
2018-05-29,24.3,24.37,24.169,24.37,34646,16.2304225190737,16.2771768226266,16.1429251795676,16.2771768226266,51871.5886176479,0.0,1.0
2018-05-30,24.17,24.49,24.14,24.48,80962,16.1435930981898,16.3573270572887,16.1235555395243,16.3506478710669,121215.3656313,0.0,1.0
2018-05-31,24.27,24.48,24.14,24.34,16173,16.2103849604082,16.3506478710669,16.1235555395243,16.2571392639611,24214.0276716856,0.0,1.0
2018-06-01,24.45,24.45,24.27,24.39,31570,16.3306103124013,16.3306103124013,16.2103849604082,16.2905351950703,47266.2371603979,0.0,1.0
2018-06-04,24.7,24.73,24.38,24.5,42372,16.4975899679474,16.5176275266129,16.2838560088485,16.3640062435105,63438.8660424571,0.0,1.0
2018-06-05,25.0,25.0,24.56,24.62,99524,16.6979655546026,16.6979655546026,16.4040813608416,16.4441564781726,149006.176343093,0.0,1.0
2018-06-06,24.9,24.95,24.75,24.95,47627,16.6311736923842,16.6645696234934,16.5309858990566,16.6645696234934,71306.5909799894,0.0,1.0
2018-06-07,24.84,24.9,24.8,24.85,52417,16.5910985750531,16.6311736923842,16.5643818301658,16.597777761275,78478.1233207659,0.0,1.0
2018-06-08,24.79,24.89,24.753,24.89,29851,16.5577026439439,16.6244945061623,16.5329896549231,16.6244945061623,44692.5703349711,0.0,1.0
2018-06-11,24.68,24.85,24.68,24.83,33669,16.4842315955037,16.597777761275,16.4842315955037,16.5844193888313,50408.8355702703,0.0,1.0
2018-06-12,24.58,24.78,24.524,24.75,19139,16.4174397332853,16.5510234577221,16.380036290443,16.5309858990566,28654.6884071223,0.0,1.0
2018-06-13,24.68,24.831,24.59,24.7,28383,16.4842315955037,16.5850873074535,16.4241189195071,16.4975899679474,42494.6977929544,0.0,1.0
2018-06-14,24.711,24.8,24.59,24.8,19919,16.5049370727914,16.5643818301658,16.4241189195071,16.5643818301658,29822.4953436162,0.0,1.0
2018-06-15,24.79,24.79,24.64,24.68,13463,16.5577026439439,16.5577026439439,16.4575148506163,16.4842315955037,20156.6471615596,0.0,1.0
2018-06-18,24.76,24.79,24.68,24.68,12520,16.5376650852784,16.5577026439439,16.4842315955037,16.4842315955037,18744.7985191061,0.0,1.0
2018-06-19,24.783,24.79,24.75,24.75,11784,16.5530272135887,16.5577026439439,16.5309858990566,16.5309858990566,17642.8678713375,0.0,1.0
2018-06-20,24.72,24.8,24.6,24.8,43644,16.5109483403911,16.5643818301658,16.430798105729,16.5643818301658,65343.2896619701,0.0,1.0
2018-06-21,24.5,24.72,24.46,24.72,18597,16.3640062435105,16.5109483403911,16.3372894986232,16.5109483403911,27843.2123050973,0.0,1.0
2018-06-22,24.49,24.5,24.37,24.5,33360,16.3573270572887,16.3640062435105,16.2771768226266,16.3640062435105,49946.2043608132,0.0,1.0
2018-06-25,24.56,24.63,24.39,24.49,18606,16.4040813608416,16.4508356643945,16.2905351950703,16.3573270572887,27856.6870005182,0.0,1.0
2018-06-26,24.65,24.7,24.51,24.6,19580,16.4641940368382,16.4975899679474,16.3706854297324,16.430798105729,29314.9484827554,0.0,1.0
2018-06-27,24.72,24.78,24.67,24.677,31502,16.5109483403911,16.5510234577221,16.4775524092818,16.4822278396371,47164.4283505495,0.0,1.0
2018-06-28,24.69,24.75,24.58,24.68,37563,16.4909107817255,16.5309858990566,16.4174397332853,16.4842315955037,56238.8871224589,0.0,1.0
2018-06-29,24.61,24.8,24.61,24.69,27649,16.4374772919508,16.5643818301658,16.4374772919508,16.4909107817255,41395.7615219461,0.0,1.0
2018-07-02,24.85,24.85,24.63,24.65,32044,16.597777761275,16.597777761275,16.4508356643945,16.4641940368382,47975.9044525748,0.0,1.0
2018-07-03,24.86,24.89,24.67,24.87,22312,16.6044569474968,16.6244945061623,16.4775524092818,16.6111361337187,33405.2671372441,0.0,1.0
2018-07-05,24.85,24.87,24.7152,24.87,30276,16.597777761275,16.6111361337187,16.5077423310046,16.6111361337187,45328.8753965221,0.0,1.0
2018-07-06,24.891,24.95,24.819,24.85,12887,16.6251624247845,16.6645696234934,16.5770722839873,16.597777761275,19294.2666546103,0.0,1.0
2018-07-09,24.94,24.95,24.89,24.94,20993,16.6578904372716,16.6645696234934,16.6244945061623,16.6578904372716,31430.4756638653,0.0,1.0
2018-07-10,24.94,24.99,24.88,24.94,19140,16.6578904372716,16.6912863683808,16.6178153199405,16.6578904372716,28656.1855955024,0.0,1.0
2018-07-11,24.99,24.99,24.89,24.93,22100,16.6912863683808,16.6912863683808,16.6244945061623,16.6512112510497,33087.8632006585,0.0,1.0
2018-07-12,24.98,24.99,24.9,24.93,17508,16.6846071821589,16.6912863683808,16.6311736923842,16.6512112510497,26212.7741591462,0.0,1.0
2018-07-13,24.85,24.96,24.84,24.95,18584,16.597777761275,16.6712488097152,16.5910985750531,16.6645696234934,27823.7488561556,0.0,1.0
2018-07-16,24.63,24.89,24.58,24.89,21315,16.4508356643945,16.6244945061623,16.4174397332853,16.6244945061623,31912.5703222641,0.0,1.0
2018-07-17,24.65,24.79,24.531,24.55,30905,16.4641940368382,16.5577026439439,16.3847117207983,16.3974021746198,46270.6068876177,0.0,1.0
2018-07-18,24.721,24.78,24.668,24.75,22148,16.5116162590132,16.5510234577221,16.4762165720375,16.5309858990566,33159.7282429044,0.0,1.0
2018-07-19,24.6,24.9,24.52,24.8,40444,16.430798105729,16.6311736923842,16.3773646159542,16.5643818301658,60552.2868455852,0.0,1.0
2018-07-20,24.79,24.79,24.66,24.66,7546,16.5577026439439,16.5577026439439,16.47087322306,16.47087322306,11297.7835163878,0.0,1.0
2018-07-23,24.63,24.78,24.58,24.78,17407,16.4508356643945,16.5510234577221,16.4174397332853,16.5510234577221,26061.558132754,0.0,1.0
2018-07-24,24.69,24.73,24.54,24.69,35538,16.4909107817255,16.5176275266129,16.3907229883979,16.4909107817255,53207.0806527152,0.0,1.0
2018-07-25,24.56,24.73,24.51,24.62,32338,16.4040813608416,16.5176275266129,16.3706854297324,16.4441564781726,48416.0778363302,0.0,1.0
2018-07-26,24.6,24.66,24.542,24.65,11387,16.430798105729,16.47087322306,16.3920588256423,16.4641940368382,17048.4840844298,0.0,1.0
2018-07-27,24.63,24.65,24.52,24.65,7613,16.4508356643945,16.4641940368382,16.3773646159542,16.4641940368382,11398.0951378558,0.0,1.0
2018-07-30,24.629,24.65,24.589,24.63,34653,16.4501677457723,16.4641940368382,16.4234510008849,16.4508356643945,51882.0689363087,0.0,1.0
2018-07-31,24.53,24.66,24.51,24.63,38202,16.3840438021761,16.47087322306,16.3706854297324,16.4508356643945,57195.5904973555,0.0,1.0
2018-08-01,24.53,24.649,24.53,24.58,13689,16.3840438021761,16.463526118216,16.3840438021761,16.4174397332853,20495.0117354667,0.0,1.0
2018-08-02,24.65,24.72,24.53,24.53,25965,16.4641940368382,16.5109483403911,16.3840438021761,16.3840438021761,38874.4962898234,0.0,1.0
2018-08-03,24.62,24.65,24.58,24.65,13486,16.4441564781726,16.4641940368382,16.4174397332853,16.4641940368382,20191.0824943024,0.0,1.0
2018-08-06,24.575,24.65,24.55,24.65,25719,16.4141001401744,16.4641940368382,16.3974021746198,16.4641940368382,38506.1879483138,0.0,1.0
2018-08-07,24.6,24.6,24.55,24.59,13158,16.430798105729,16.430798105729,16.3974021746198,16.4241189195071,19700.0047056228,0.0,1.0
2018-08-08,24.54,24.6,24.52,24.6,31627,16.3907229883979,16.430798105729,16.3773646159542,16.430798105729,47351.5768980647,0.0,1.0
2018-08-09,24.6,24.6,24.53,24.53,7980,16.430798105729,16.430798105729,16.3840438021761,16.3840438021761,11947.5632733599,0.0,1.0
2018-08-10,24.56,24.66,24.56,24.6,11810,16.4040813608416,16.47087322306,16.4040813608416,16.430798105729,17681.7947692207,0.0,1.0
2018-08-13,24.54,24.649,24.54,24.588,18367,16.3907229883979,16.463526118216,16.3907229883979,16.4227830822628,27498.8589776695,0.0,1.0
2018-08-14,24.57,24.64,24.55,24.64,18628,16.4107605470634,16.4575148506163,16.3974021746198,16.4575148506163,27889.625144881,0.0,1.0
2018-08-15,24.71,24.72,24.562,24.58,7966,16.5042691541692,16.5109483403911,16.405417198086,16.4174397332853,11926.6026360383,0.0,1.0
2018-08-16,24.392,24.48,24.33,24.48,20347,16.510948340391,16.5705155531639,16.468980531392,16.5705155531639,30059.0864781451,0.328,1.0
2018-08-17,24.43,24.54,24.38,24.47,25754,16.5366705459066,16.6111295618726,16.5028255386493,16.5637465517124,38046.970715985,0.0,1.0
2018-08-20,24.463,24.531,24.399,24.43,13787,16.5590082506964,16.6050374605663,16.5156866414071,16.5366705459066,20367.8490821342,0.0,1.0
2018-08-21,24.53,24.58,24.46,24.46,19422,16.6043605604211,16.6382055676784,16.556977550261,16.556977550261,28692.5629123966,0.0,1.0
2018-08-22,24.55,24.6,24.51,24.6,14829,16.6178985633241,16.6517435705813,16.5908225575182,16.6517435705813,21907.2194124152,0.0,1.0
2018-08-23,24.6,24.69,24.51,24.62,22754,16.6517435705813,16.7126645836444,16.5908225575182,16.6652815734842,33615.0023946387,0.0,1.0
2018-08-24,24.63,24.63,24.521,24.6,21018,16.6720505749357,16.6720505749357,16.5982684591148,16.6517435705813,31050.3700593529,0.0,1.0
2018-08-27,24.58,24.71,24.42,24.71,56342,16.6382055676784,16.7262025865473,16.5299015444551,16.7262025865473,83235.319720433,0.0,1.0
2018-08-28,24.65,24.65,24.42,24.58,26994,16.6855885778386,16.6855885778386,16.5299015444551,16.6382055676784,39878.8509554749,0.0,1.0
2018-08-29,24.58,24.715,24.56,24.65,23978,16.6382055676784,16.7295870872731,16.6246675647755,16.6855885778386,35423.245469748,0.0,1.0
2018-08-30,24.75,24.75,24.59,24.74,20171,16.7532785923532,16.7532785923532,16.6449745691299,16.7465095909017,29799.0776699593,0.0,1.0
2018-08-31,24.61,24.75,24.6,24.75,21135,16.6585125720328,16.7532785923532,16.6517435705813,16.7532785923532,31223.2168238853,0.0,1.0
2018-09-04,24.69,24.84,24.6,24.84,14446,16.7126645836444,16.8141996054163,16.6517435705813,16.8141996054163,21341.4047900567,0.0,1.0
2018-09-05,24.73,24.78,24.6,24.7,36949,16.7397405894503,16.7735855967075,16.6517435705813,16.7194335850959,54585.5991684759,0.0,1.0
2018-09-06,24.57,24.74,24.57,24.74,35328,16.631436566227,16.7465095909017,16.631436566227,16.7465095909017,52190.8589521751,0.0,1.0
2018-09-07,24.56,24.57,24.45,24.57,16182,16.6246675647755,16.631436566227,16.5502085488095,16.631436566227,23906.0371253425,0.0,1.0
2018-09-10,24.71,24.73,24.466,24.63,27140,16.7262025865473,16.7397405894503,16.5610389511318,16.6720505749357,40094.5400804472,0.0,1.0
2018-09-11,24.68,24.71,24.61,24.71,52098,16.705895582193,16.7262025865473,16.6585125720328,16.7262025865473,76965.5618685014,0.0,1.0
2018-09-12,24.88,24.88,24.68,24.71,19606,16.8412756112221,16.8412756112221,16.705895582193,16.7262025865473,28964.3903027725,0.0,1.0
2018-09-13,24.68,24.88,24.67,24.88,55169,16.705895582193,16.8412756112221,16.6991265807415,16.8412756112221,81502.4201067863,0.0,1.0
2018-09-14,24.63,24.66,24.4,24.62,39867,16.6720505749357,16.6923575792901,16.5163635415522,16.6652815734842,58896.4270223723,0.0,1.0
2018-09-17,24.41,24.63,24.41,24.63,33833,16.5231325430037,16.6720505749357,16.5231325430037,16.6720505749357,49982.2614053708,0.0,1.0
2018-09-18,24.19,24.34,24.18,24.34,31871,16.3742145110716,16.4757495328435,16.3674455096202,16.4757495328435,47083.7541232105,0.0,1.0
2018-09-19,24.0,24.266,23.952,24.19,17919,16.245603483494,16.4256589221027,16.213112276527,16.3742145110716,26472.146783402,0.0,1.0
2018-09-20,23.91,24.079,23.91,24.0,19852,16.1846824704309,16.2990785949605,16.1846824704309,16.245603483494,29327.8117051229,0.0,1.0
2018-09-21,24.0,24.02,23.91,23.91,18813,16.245603483494,16.2591414863969,16.1846824704309,16.1846824704309,27792.8733431632,0.0,1.0
2018-09-24,23.76,24.0,23.76,24.0,33927,16.083147448659,16.245603483494,16.083147448659,16.245603483494,50121.1297461065,0.0,1.0
2018-09-25,23.7,23.84,23.68,23.84,19534,16.0425334399503,16.1372994602707,16.0289954370474,16.1372994602707,28858.0230630602,0.0,1.0
2018-09-26,23.66,23.847,23.62,23.7,31017,16.0154574341445,16.1420377612867,15.9883814283387,16.0425334399503,45822.1204744003,0.0,1.0
2018-09-27,23.72,23.84,23.68,23.75,11477,16.0560714428532,16.1372994602707,16.0289954370474,16.0763784472076,16955.2334746976,0.0,1.0
2018-09-28,23.7,23.88,23.7,23.8,42575,16.0425334399503,16.1643754660765,16.0425334399503,16.1102234544649,62897.0170937743,0.0,1.0
2018-10-01,23.34,23.787,23.34,23.75,31566,15.7988493876979,16.101423752578,15.7988493876979,16.0763784472076,46633.1706772068,0.0,1.0
2018-10-02,23.22,23.6,23.15,23.36,28900,15.7176213702804,15.9748434254358,15.6702383601202,15.8123873906008,42694.6281623037,0.0,1.0
2018-10-03,23.1,23.552,23.1,23.36,28589,15.636393352863,15.9423522184688,15.636393352863,15.8123873906008,42235.1807796573,0.0,1.0
2018-10-04,22.87,23.389,22.32,23.09,29000,15.4807063194795,15.83201749481,15.1084112396494,15.6296243514115,42842.3604396818,0.0,1.0
2018-10-05,22.45,22.89,22.385,22.89,26021,15.1964082585183,15.4942443223824,15.1524097490839,15.4942443223824,38441.4158965849,0.0,1.0
2018-10-08,22.43,22.75,22.327,22.33,29612,15.1828702556154,15.399478302062,15.1131495406654,15.1151802411009,43746.4819772366,0.0,1.0
2018-10-09,22.6,22.64,22.466,22.59,24778,15.2979432802902,15.325019286096,15.2072386608407,15.2911742788387,36605.1036887736,0.0,1.0
2018-10-10,22.18,22.64,22.15,22.64,22131,15.013645219329,15.325019286096,14.9933382149747,15.325019286096,32694.6303065724,0.0,1.0
2018-10-11,22.23,22.473,22.2,22.31,33072,15.0474902265863,15.2119769618567,15.0271832222319,15.1016422381979,48858.0187745227,0.0,1.0
2018-10-12,22.33,22.47,22.32,22.35,23539,15.1151802411009,15.2099462614212,15.1084112396494,15.1287182440038,34774.7007720575,0.0,1.0
2018-10-15,22.39,22.42,22.27,22.4,15643,15.1557942498096,15.176101254164,15.0745662323921,15.162563251261,23109.7601502739,0.0,1.0
2018-10-16,22.7,22.71,22.47,22.47,35610,15.3656332948047,15.3724022962562,15.2099462614212,15.2099462614212,52607.4639743818,0.0,1.0
2018-10-17,22.6,22.7,22.393,22.7,26936,15.2979432802902,15.3656332948047,15.157824950245,15.3656332948047,39793.1662345954,0.0,1.0
2018-10-18,22.6,22.7,22.483,22.6,15846,15.2979432802902,15.3656332948047,15.2187459633081,15.2979432802902,23409.6566733516,0.0,1.0
2018-10-19,22.947,23.12,22.67,22.67,18947,15.5328276306557,15.6499313557659,15.3453262904504,15.3453262904504,27990.83459485,0.0,1.0
2018-10-22,23.1,23.1,22.96,22.96,6203,15.636393352863,15.636393352863,15.5416273325426,15.5416273325426,9163.83316577054,0.0,1.0
2018-10-23,23.01,23.153,22.905,23.15,22039,15.5754723397999,15.6722690605557,15.5043978245596,15.6702383601202,32558.7166113843,0.0,1.0
2018-10-24,22.896,23.09,22.77,23.09,23550,15.4983057232533,15.6296243514115,15.4130163049649,15.6296243514115,34790.9513225691,0.0,1.0
2018-10-25,22.81,22.98,22.72,22.98,30595,15.4400923107707,15.5551653354455,15.3791712977076,15.5551653354455,45198.6902638644,0.0,1.0
2018-10-26,22.7,22.911,22.661,22.81,12310,15.3656332948047,15.5084592254304,15.339234189144,15.4400923107707,18185.8433452581,0.0,1.0
2018-10-29,22.65,23.01,22.63,22.73,28260,15.3317882875474,15.5754723397999,15.3182502846445,15.3859402991591,41749.1415870832,0.0,1.0
2018-10-30,22.72,22.72,22.62,22.62,24180,15.3791712977076,15.3791712977076,15.3114812831931,15.3114812831931,35721.664670052,0.0,1.0
2018-10-31,22.9,22.988,22.751,22.9,30310,15.5010133238338,15.5605805366067,15.4001552022072,15.5010133238338,44777.6532733365,0.0,1.0
2018-11-01,22.783,22.903,22.74,22.9,17137,15.4218160068518,15.5030440242693,15.3927093006105,15.5010133238338,25316.8803743044,0.0,1.0
2018-11-02,22.99,23.0,22.85,22.91,17784,15.5619343368969,15.5687033383484,15.4671683165766,15.5077823252853,26272.7082089415,0.0,1.0
2018-11-05,22.95,23.118,22.85,22.99,13084,15.5348583310911,15.6485775554756,15.4671683165766,15.5619343368969,19329.2911721654,0.0,1.0
2018-11-06,23.09,23.18,23.01,23.05,33689,15.6296243514115,15.6905453644746,15.5754723397999,15.6025483456057,49769.5269259463,0.0,1.0
2018-11-07,23.03,23.19,23.03,23.12,32280,15.5890103427028,15.6973143659261,15.5890103427028,15.6499313557659,47687.9791376871,0.0,1.0
2018-11-08,23.04,23.1,23.04,23.04,18122,15.5957793441542,15.636393352863,15.5957793441542,15.5957793441542,26772.0433064798,0.0,1.0
2018-11-09,23.03,23.16,23.03,23.12,8505,15.5890103427028,15.6770073615717,15.5890103427028,15.6499313557659,12564.630191017,0.0,1.0
2018-11-12,23.06,23.26,23.06,23.26,13917,15.6093173470571,15.7446973760863,15.6093173470571,15.7446973760863,20559.901042726,0.0,1.0
2018-11-13,23.14,23.429,23.131,23.23,33310,15.6634693586688,15.8590935006159,15.6573772573625,15.7243903717319,49209.6215946828,0.0,1.0
2018-11-14,23.09,23.49,23.07,23.37,41165,15.6296243514115,15.9003844094697,15.6160863485086,15.8191563920523,60813.9919827415,0.0,1.0
2018-11-15,22.38,22.96,22.38,22.96,45747,15.3710484959659,15.7694045338417,15.3710484959659,15.7694045338417,66606.8980439883,0.328,1.0
2018-11-16,22.4,22.588,22.39,22.43,21519,15.3847849110651,15.5139072129972,15.3779167035155,15.4053895337138,31331.3187533298,0.0,1.0
2018-11-19,22.4,22.59,22.4,22.56,25654,15.3847849110651,15.5152808545071,15.3847849110651,15.4946762318584,37351.8124121903,0.0,1.0
2018-11-20,21.94,22.47,21.92,22.47,58008,15.0688473637843,15.4328623639121,15.0551109486851,15.4328623639121,84458.7173308777,0.0,1.0
2018-11-21,21.9,22.1,21.75,22.05,51133,15.0413745335859,15.1787386845776,14.9383514203422,15.1443976468297,74448.8276320471,0.0,1.0
2018-11-23,22.05,22.05,21.9,21.9,6477,15.1443976468297,15.1443976468297,15.0413745335859,15.0413745335859,9430.40808426588,0.0,1.0
2018-11-26,21.93,22.09,21.91,22.08,20883,15.0619791562347,15.171870477028,15.0482427411355,15.1650022694784,30405.3129571908,0.0,1.0
2018-11-27,21.87,22.039,21.85,22.02,20159,15.0207699109372,15.1368426185251,15.007033495838,15.1237930241809,29351.1805729066,0.0,1.0
2018-11-28,21.88,22.05,21.73,21.99,45538,15.0276381184868,15.1443976468297,14.924615005243,15.1031884015322,66302.5973971437,0.0,1.0
2018-11-29,21.56,21.95,21.56,21.92,50131,14.8078554769001,15.0757155713338,14.8078554769001,15.0551109486851,72989.9317079411,0.0,1.0
2018-11-30,21.35,21.7,21.27,21.6,37229,14.6636231183589,14.9040103825943,14.6086774579622,14.8353283070984,54204.8267051312,0.0,1.0
2018-12-03,21.69,21.706,21.41,21.6,60137,14.8971421750447,14.908131307124,14.7048323636564,14.8353283070984,87558.5071736141,0.0,1.0
2018-12-04,21.512,21.69,21.25,21.69,49118,14.7748880806621,14.8971421750447,14.5949410428631,14.8971421750447,71515.019960317,0.0,1.0
2018-12-06,21.44,21.5178,21.266,21.43,62796,14.7254369863051,14.7788716410409,14.6059301749424,14.7185687787555,91429.968513133,0.0,1.0
2018-12-07,21.49,21.66,21.39,21.52,49035,14.759778024053,14.8765375523959,14.6910959485572,14.7803826467018,71394.173291953,0.0,1.0
2018-12-10,21.53,21.66,21.3,21.59,47272,14.7872508542514,14.8765375523959,14.629282080611,14.8284600995489,68827.2735771834,0.0,1.0
2018-12-11,21.535,21.65,21.47,21.57,43957,14.7906849580262,14.8696693448464,14.7460416089539,14.8147236844497,64000.6867624016,0.0,1.0
2018-12-12,21.75,21.839,21.58,21.61,70678,14.9383514203422,14.9994784675335,14.8215918919993,14.842196514648,102906.034055851,0.0,1.0
2018-12-13,21.74,21.911,21.61,21.84,65610,14.9314832127926,15.0489295618905,14.842196514648,15.0001652882884,95527.1073658617,0.0,1.0
2018-12-14,21.82,21.97,21.59,21.74,56847,14.9864288731893,15.089451986433,14.8284600995489,14.9314832127926,82768.319957737,0.0,1.0
2018-12-17,21.81,21.8505,21.66,21.85,46137,14.9795606656397,15.0073769062155,14.8765375523959,15.007033495838,67174.7317869037,0.0,1.0
2018-12-18,21.91,21.95,21.72,21.85,99950,15.0482427411355,15.0757155713338,14.9177467976934,15.007033495838,145525.59642155,0.0,1.0
2018-12-19,21.92,21.94,21.85,21.91,80863,15.0551109486851,15.0688473637843,15.007033495838,15.0482427411355,117735.230649682,0.0,1.0
2018-12-20,21.88,21.98,21.67,21.85,118588,15.0276381184868,15.0963201939826,14.8834057599455,15.007033495838,172662.225397085,0.0,1.0
2018-12-21,21.99,22.0,21.811,22.0,46969,15.1031884015322,15.1100566090818,14.9802474863946,15.1100566090818,68386.1104384567,0.0,1.0
2018-12-24,21.941,22.03,21.77,22.03,26152,15.0695341845392,15.1306612317305,14.9520878354414,15.1306612317305,38076.8924223749,0.0,1.0
2018-12-26,22.0,22.03,21.83,22.03,44477,15.1100566090818,15.1306612317305,14.9932970807388,15.1306612317305,64757.7984196222,0.0,1.0
2018-12-27,21.82,21.97,21.81,21.86,54318,14.9864288731893,15.089451986433,14.9795606656397,15.0139017033876,79086.1365325234,0.0,1.0
2018-12-28,22.16,22.16,21.85,21.86,24352,15.2199479298751,15.2199479298751,15.007033495838,15.0139017033876,35456.1213012263,0.0,1.0
2018-12-31,22.25,23.35,22.21,22.31,43026,15.2817617978213,16.0372646282754,15.254288967623,15.3229710431188,62645.1656991856,0.0,1.0
2019-01-02,22.57,22.66,22.21,22.25,35509,15.501544439408,15.5633583073542,15.254288967623,15.2817617978213,51700.5343004782,0.0,1.0
2019-01-03,22.58,22.64,22.4,22.58,13425,15.5084126469575,15.549621892255,15.3847849110651,15.5084126469575,19546.584611899,0.0,1.0
2019-01-04,22.8,23.06,22.593,22.72,45515,15.6595132130484,15.8380866093375,15.517341316772,15.6045675526517,66269.1097661512,0.0,1.0
2019-01-07,22.76,23.083,22.75,22.82,68695,15.63204038285,15.8538834867015,15.6251721753004,15.6732496281475,100018.817870719,0.0,1.0
2019-01-08,23.01,23.138,22.793,22.91,55293,15.8037455715896,15.8916586282243,15.6547054677637,15.7350634960938,80505.7208898123,0.0,1.0
2019-01-09,22.97,23.05,22.948,23.04,41266,15.7762727413913,15.8312184017879,15.7611626847822,15.8243501942383,60082.6339362847,0.0,1.0
2019-01-10,23.04,23.06,22.766,22.96,43601,15.8243501942383,15.8380866093375,15.6361613073798,15.7694045338417,63482.356473997,0.0,1.0
2019-01-11,23.34,23.4,22.963,23.06,49108,16.0303964207258,16.0716056660233,15.7714649961066,15.8380866093375,71500.4601207551,0.0,1.0
2019-01-14,23.5,23.64,23.216,23.34,42878,16.1402877415191,16.2364426472133,15.945230647111,16.0303964207258,62429.6800736691,0.0,1.0
2019-01-15,23.425,23.63,23.346,23.51,39583,16.0887761848973,16.2295744396637,16.0345173452556,16.1471559490687,57632.2129380109,0.0,1.0
2019-01-16,23.48,23.5,23.21,23.45,43426,16.12655132642,16.1402877415191,15.9411097225812,16.1059467037712,63227.5592816629,0.0,1.0
2019-01-17,23.61,23.79,23.31,23.49,52267,16.2158380245646,16.339465760457,16.0097917980771,16.1334195339696,76099.9134383703,0.0,1.0
2019-01-18,23.52,23.759,23.43,23.6,52434,16.1540241566183,16.3181743170533,16.0922102886721,16.208969817015,76343.0627590549,0.0,1.0
2019-01-22,23.3,23.6124,23.23,23.52,40997,16.0029235905275,16.2174863943765,15.9548461376804,16.1540241566183,59690.9742520687,0.0,1.0
2019-01-23,23.4,23.4,23.26,23.4,29810,16.0716056660233,16.0716056660233,15.9754507603292,16.0716056660233,43402.8817341311,0.0,1.0
2019-01-24,23.44,23.46,23.3,23.4,111839,16.0990784962216,16.1128149113208,16.0029235905275,16.0716056660233,162835.789676736,0.0,1.0
2019-01-25,23.64,23.64,23.366,23.366,46182,16.2364426472133,16.2364426472133,16.0482537603547,16.0482537603547,67240.2510649325,0.0,1.0
2019-01-28,23.84,23.84,23.55,23.64,44330,16.3738067982049,16.3738067982049,16.1746287792671,16.2364426472133,64543.7687780622,0.0,1.0
2019-01-29,23.8,23.87,23.757,23.86,29271,16.3463339680066,16.3944114208537,16.3168006755434,16.3875432133041,42618.1063817427,0.0,1.0
2019-01-30,23.977,24.03,23.79,23.85,46146,16.4679012416342,16.504302741647,16.339465760457,16.3806750057545,67187.8356425097,0.0,1.0
2019-01-31,24.71,24.71,23.9,24.01,152621,16.9713408550186,16.9713408550186,16.4150160435024,16.4905663265479,222213.727378223,0.0,1.0
2019-02-01,24.71,24.74,24.362,24.64,47246,16.9713408550186,16.9919454776674,16.7323272322932,16.9232634021716,68789.4179943227,0.0,1.0
2019-02-04,24.8,24.8,24.66,24.75,68957,17.0331547229649,17.0331547229649,16.9369998172707,16.998813685217,100400.285667242,0.0,1.0
2019-02-05,24.88,24.99,24.75,24.8,40023,17.0881003833615,17.163650666407,16.998813685217,17.0331547229649,58272.8458787363,0.0,1.0
2019-02-06,24.8,24.95,24.63,24.95,45084,17.0331547229649,17.1361778362086,16.916395194622,17.1361778362086,65641.5806810319,0.0,1.0
2019-02-07,24.65,24.8,24.55,24.8,40491,16.9301316097211,17.0331547229649,16.8614495342253,17.0331547229649,58954.2463702349,0.0,1.0
2019-02-08,24.68,24.78,24.6,24.78,100274,16.9507362323699,17.0194183078657,16.8957905719732,17.0194183078657,145997.335223356,0.0,1.0
2019-02-11,24.65,24.67,24.53,24.63,20094,16.9301316097211,16.9438680248203,16.8477131191262,16.916395194622,29256.5416157541,0.0,1.0
2019-02-12,24.64,24.753,24.56,24.6,55163,16.9232634021716,17.0008741474818,16.8683177417749,16.8957905719732,80316.442975507,0.0,1.0
2019-02-13,24.46,24.46,24.3,24.3,20900,17.0249128739054,17.0249128739054,16.9135479491374,16.9135479491374,30027.407704597,0.328,1.0
2019-02-14,24.61,24.61,24.35,24.38,29255,17.1293174908754,17.1293174908754,16.9483494881274,16.9692304115214,42031.1871960758,0.0,1.0
2019-02-15,24.61,24.66,24.519,24.6,14502,17.1293174908754,17.1641190298654,17.0659786899136,17.1223571830774,20835.2854800031,0.0,1.0
2019-02-19,24.6,24.615,24.48,24.48,89737,17.1223571830774,17.1327976447744,17.0388334895014,17.0388334895014,128926.769626192,0.0,1.0
2019-02-20,24.616,24.65,24.502,24.6,28505,17.1334936755542,17.1571587220674,17.054146166657,17.1223571830774,40953.6486420831,0.0,1.0
2019-02-21,24.65,24.6977,24.52,24.6,35894,17.1571587220674,17.1903593902638,17.0666747206934,17.1223571830774,51569.5584760193,0.0,1.0
2019-02-22,24.84,24.84,24.54,24.55,41578,17.2894045702293,17.2894045702293,17.0805953362894,17.0875556440874,59735.8639972124,0.0,1.0
2019-02-25,24.98,25.0,24.74,24.74,61009,17.3868488794013,17.4007694949973,17.2198014922494,17.2198014922494,87652.7328540557,0.0,1.0
2019-02-26,24.95,24.97,24.81,24.95,31144,17.3659679560073,17.3798885716033,17.2685236468353,17.3659679560073,44745.1476340657,0.0,1.0
2019-02-27,24.9,24.94,24.81,24.94,18464,17.3311664170173,17.3590076482093,17.2685236468353,17.3590076482093,26527.5624812288,0.0,1.0
2019-02-28,25.13,25.13,24.85,24.89,181688,17.4912534963713,17.4912534963713,17.2963648780273,17.3242061092193,261034.433063772,0.0,1.0
2019-03-01,25.13,25.19,25.01,25.12,64971,17.4912534963713,17.5330153431593,17.4077298027953,17.4842931885733,93345.0098552812,0.0,1.0
2019-03-04,25.07,25.12,25.01,25.08,24461,17.4494916495833,17.4842931885733,17.4077298027953,17.4564519573813,35143.5607589545,0.0,1.0
2019-03-05,25.07,25.07,24.92,24.92,27896,17.4494916495833,17.4494916495833,17.3450870326133,17.3450870326133,40078.6873362411,0.0,1.0
2019-03-06,24.95,25.02,24.8,25.0,92184,17.3659679560073,17.4146901105933,17.2615633390373,17.4007694949973,132442.418748353,0.0,1.0
2019-03-07,24.76,24.9,24.57,24.9,59531,17.2337221078454,17.3311664170173,17.1014762596834,17.3311664170173,85529.2635436537,0.0,1.0
2019-03-08,24.77,24.85,24.63,24.79,29084,17.2406824156433,17.2963648780273,17.1432381064714,17.2546030312393,41785.5084057657,0.0,1.0
2019-03-11,24.6,24.71,24.56,24.58,28594,17.1223571830774,17.1989205688554,17.0945159518854,17.1084365674814,41081.5165504903,0.0,1.0
2019-03-12,24.515,24.66,24.49,24.6,22802,17.0631945667944,17.1641190298654,17.0457937972994,17.1223571830774,32760.0454775225,0.0,1.0
2019-03-13,24.67,24.7,24.5,24.57,25546,17.1710793376634,17.1919602610574,17.0527541050974,17.1014762596834,36702.3998670639,0.0,1.0
2019-03-14,24.8,24.8,24.55,24.55,25238,17.2615633390373,17.2615633390373,17.0875556440874,17.0875556440874,36259.890700891,0.0,1.0
2019-03-15,24.89,24.89,24.7108,24.82,19433,17.3242061092193,17.3242061092193,17.1994773934792,17.2754839546333,27919.7422929874,0.0,1.0
2019-03-18,24.94,24.98,24.86,24.86,34468,17.3590076482093,17.3868488794013,17.3033251858253,17.3033251858253,49520.7985053614,0.0,1.0
2019-03-19,24.85,24.94,24.78,24.94,25251,17.2963648780273,17.3590076482093,17.2476427234413,17.3590076482093,36278.5680358269,0.0,1.0
2019-03-20,24.87,24.93,24.6,24.79,50447,17.3102854936233,17.3520473404113,17.1223571830774,17.2546030312393,72478.1165776943,0.0,1.0
2019-03-21,24.94,24.94,24.77,24.86,23284,17.3590076482093,17.3590076482093,17.2406824156433,17.3033251858253,33452.543588222,0.0,1.0
2019-03-22,24.89,24.94,24.73,24.94,37275,17.3242061092193,17.3590076482093,17.2128411844514,17.3590076482093,53553.6661334382,0.0,1.0
2019-03-25,24.89,24.89,24.78,24.78,21833,17.3242061092193,17.3242061092193,17.2476427234413,17.2476427234413,31367.8656657641,0.0,1.0
2019-03-26,24.99,24.99,24.85,24.86,24970,17.3938091871993,17.3938091871993,17.2963648780273,17.3033251858253,35874.8502575976,0.0,1.0
2019-03-27,25.08,25.1,24.94,24.99,54836,17.4564519573813,17.4703725729773,17.3590076482093,17.3938091871993,78783.8721956596,0.0,1.0
2019-03-28,25.07,25.1,25.01,25.1,88410,17.4494916495833,17.4703725729773,17.4077298027953,17.4703725729773,127020.244744662,0.0,1.0
2019-03-29,25.04,25.14,25.01,25.1,146318,17.4286107261893,17.4982138041693,17.4077298027953,17.4703725729773,210217.714857475,0.0,1.0
2019-04-01,25.11,25.13,24.9,24.9,27748,17.4773328807753,17.4912534963713,17.3311664170173,17.3311664170173,39866.0530615866,0.0,1.0
2019-04-02,25.09,25.1,25.029,25.1,27217,17.4634122651793,17.4703725729773,17.4209543876115,17.4703725729773,39103.1557653597,0.0,1.0
2019-04-03,25.08,25.1,25.03,25.05,11450,17.4564519573813,17.4703725729773,17.4216504183913,17.4355710339873,16450.4219242888,0.0,1.0
2019-04-04,25.03,25.09,25.03,25.09,17498,17.4216504183913,17.4634122651793,17.4216504183913,17.4634122651793,25139.6928236861,0.0,1.0
2019-04-05,25.03,25.08,25.03,25.05,18243,17.4216504183913,17.4564519573813,17.4216504183913,17.4355710339873,26210.0477873189,0.0,1.0
2019-04-08,25.01,25.09,24.98,25.09,22245,17.4077298027953,17.4634122651793,17.3868488794013,17.4634122651793,31959.793511424,0.0,1.0
2019-04-09,25.01,25.033,24.95,25.03,14081,17.4077298027953,17.4237385107307,17.3659679560073,17.4216504183913,20230.4271716953,0.0,1.0
2019-04-10,25.0,25.06,24.88,24.96,23306,17.4007694949973,17.4425313417853,17.3172458014213,17.3729282638053,33484.1513858057,0.0,1.0
2019-04-11,24.92,25.0,24.9,25.0,16015,17.3450870326133,17.4007694949973,17.3311664170173,17.4007694949973,23009.0399229245,0.0,1.0
2019-04-12,25.03,25.06,24.93,24.93,18464,17.4216504183913,17.4425313417853,17.3520473404113,17.3520473404113,26527.5624812287,0.0,1.0
2019-04-15,25.1,25.12,24.95,24.99,24925,17.4703725729773,17.4842931885733,17.3659679560073,17.3938091871993,35810.197944358,0.0,1.0
2019-04-16,25.12,25.13,25.054,25.09,80592,17.4842931885733,17.4912534963713,17.4383551571065,17.4634122651793,115787.982857842,0.0,1.0
2019-04-17,25.015,25.1,24.99,25.09,18674,17.4112099566943,17.4703725729773,17.3938091871993,17.4634122651793,26829.2732763467,0.0,1.0
2019-04-18,24.98,25.06,24.98,25.02,21646,17.3868488794013,17.4425313417853,17.3868488794013,17.4146901105933,31099.1993863019,0.0,1.0
2019-04-22,25.06,25.06,24.95,25.06,26441,17.4425313417853,17.4425313417853,17.3659679560073,17.4425313417853,37988.2625414953,0.0,1.0
2019-04-23,25.23,25.23,24.98,25.06,30676,17.5608565743513,17.5608565743513,17.3868488794013,17.4425313417853,44072.7635763741,0.0,1.0
2019-04-24,25.19,25.29,25.1,25.2,38820,17.5330153431593,17.6026184211393,17.4703725729773,17.5399756509573,55773.3955546631,0.0,1.0
2019-04-25,25.23,25.23,25.08,25.15,16929,17.5608565743513,17.5608565743513,17.4564519573813,17.5051741119673,24322.2002407236,0.0,1.0
2019-04-26,25.09,25.23,25.05,25.23,11969,17.4634122651793,17.5608565743513,17.4355710339873,17.5608565743513,17196.0786036518,0.0,1.0
2019-04-29,25.125,25.14,25.04,25.1,27543,17.4877733424723,17.4982138041693,17.4286107261893,17.4703725729773,39571.5258568286,0.0,1.0
2019-04-30,25.49,25.49,25.149,25.21,151239,17.7418245770993,17.7418245770993,17.5044780811875,17.5469359587553,217287.804489739,0.0,1.0
2019-05-01,25.47,25.55,25.36,25.54,26751,17.7279039615033,17.7835864238873,17.6513405757253,17.7766261160893,38433.6451438122,0.0,1.0
2019-05-02,25.39,25.5,25.369,25.47,20011,17.6722214991193,17.7487848848973,17.6576048527435,17.7279039615033,28750.1653385977,0.0,1.0
2019-05-03,25.29,25.37,25.29,25.37,31948,17.6026184211393,17.6583008835233,17.6026184211393,17.6583008835233,45900.2689639457,0.0,1.0
2019-05-06,25.34,25.35,25.151,25.153,21965,17.6374199601293,17.6443802679273,17.5058701427471,17.5072622043067,31557.5124512667,0.0,1.0
2019-05-07,25.34,25.34,25.25,25.34,14010,17.6374199601293,17.6374199601293,17.5747771899473,17.6374199601293,20128.4201885839,0.0,1.0
2019-05-08,25.34,25.34,25.182,25.34,45892,17.6374199601293,17.6374199601293,17.5274470969209,17.6374199601293,65933.8657597783,0.0,1.0
2019-05-09,25.32,25.34,25.29,25.34,6493,17.6234993445333,17.6374199601293,17.6026184211393,17.6374199601293,9328.61044143295,0.0,1.0
2019-05-10,25.44,25.44,25.361,25.38,12131,17.7070230381093,17.7070230381093,17.6520366065051,17.6652611913213,17428.8269313142,0.0,1.0
2019-05-13,25.41,25.43,25.31,25.34,13599,17.6861421147153,17.7000627303113,17.6165390367353,17.6374199601293,19537.9290609959,0.0,1.0
2019-05-14,25.52,25.52,25.3,25.41,54743,17.7627055004933,17.7627055004933,17.6095787289373,17.6861421147153,78650.2574149643,0.0,1.0
2019-05-15,25.76,25.76,25.367,25.52,39355,17.9297528876452,17.9297528876452,17.6562127911839,17.7627055004933,56542.039723178,0.0,1.0
2019-05-16,25.51,25.535,25.33,25.43,44832,17.9840432884696,18.0016677918884,17.8571468638548,17.9276448775297,63593.2810912024,0.328,1.0
2019-05-17,25.47,25.49,25.39,25.48,16383,17.9558440829997,17.9699436857346,17.8994456720597,17.9628938843672,23238.9526257398,0.0,1.0
2019-05-20,25.52,25.54,25.39,25.47,65671,17.9910930898371,18.0051926925721,17.8994456720597,17.9558440829997,93152.9791787195,0.0,1.0
2019-05-21,25.49,25.53,25.41,25.49,21894,17.9699436857346,17.9981428912046,17.9135452747947,17.9699436857346,31056.1941517396,0.0,1.0
2019-05-22,25.44,25.53,25.35,25.53,27664,17.9346946788972,17.9981428912046,17.8712464665898,17.9981428912046,39240.8219153065,0.0,1.0
2019-05-23,25.49,25.49,25.36,25.45,43770,17.9699436857346,17.9699436857346,17.8782962679573,17.9417444802647,62086.855669208,0.0,1.0
2019-05-24,25.53,25.6,25.476,25.49,18623,17.9981428912046,18.0474915007771,17.9600739638202,17.9699436857346,26416.3471128092,0.0,1.0
2019-05-28,25.41,25.505,25.4,25.5,72891,17.9135452747947,17.9805183877859,17.9064954734272,17.9769934871021,103394.402480791,0.0,1.0
2019-05-29,25.37,25.46,25.32,25.41,14543,17.8853460693248,17.9487942816322,17.8500970624873,17.9135452747947,20628.9500113614,0.0,1.0
2019-05-30,25.46,25.46,25.33,25.37,21023,17.9487942816322,17.9487942816322,17.8571468638548,17.8853460693248,29820.6983489549,0.0,1.0
2019-05-31,25.6,25.6,25.402,25.47,167483,18.0474915007771,18.0474915007771,17.9079054337007,17.9558440829997,237571.232534748,0.0,1.0
2019-06-03,25.63,25.63,25.46,25.56,27319,18.0686409048795,18.0686409048795,17.9487942816322,18.0192922953071,38751.4464251106,0.0,1.0
2019-06-04,25.6018,25.63,25.53,25.63,29917,18.0487604650232,18.0686409048795,17.9981428912046,18.0686409048795,42436.6566382383,0.0,1.0
2019-06-05,25.51,25.64,25.497,25.64,25997,17.9840432884696,18.075690706247,17.9748785466919,18.075690706247,36876.216285867,0.0,1.0
2019-06-06,25.5,25.58,25.45,25.58,12497,17.9769934871021,18.0333918980421,17.9417444802647,18.0333918980421,17726.7405825472,0.0,1.0
2019-06-07,25.53,25.57,25.5,25.54,12224,17.9981428912046,18.0263420966746,17.9769934871021,18.0051926925721,17339.4956294356,0.0,1.0
2019-06-10,25.55,25.58,25.53,25.56,24772,18.0122424939396,18.0333918980421,17.9981428912046,18.0192922953071,35138.5786757509,0.0,1.0
2019-06-11,25.33,25.54,25.33,25.54,13912,17.8571468638548,18.0051926925721,17.8571468638548,18.0051926925721,19733.8893321914,0.0,1.0
2019-06-12,25.32,25.46,25.31,25.46,8644,17.8500970624873,17.9487942816322,17.8430472611198,17.9487942816322,12261.3383688516,0.0,1.0
2019-06-13,25.33,25.44,25.32,25.32,11546,17.8571468638548,17.9346946788972,17.8500970624873,17.8500970624873,16377.7664052244,0.0,1.0
2019-06-14,25.49,25.49,25.34,25.34,22461,17.9699436857346,17.9699436857346,17.8641966652223,17.8641966652223,31860.472131279,0.0,1.0
2019-06-17,25.51,25.59,25.37,25.37,23510,17.9840432884696,18.0404416994096,17.8853460693248,17.8853460693248,33348.457317411,0.0,1.0
2019-06-18,25.48,25.67,25.43,25.58,13225,17.9628938843672,18.0968401103495,17.9276448775297,18.0333918980421,18759.3937908447,0.0,1.0
2019-06-19,25.41,25.54,25.39,25.4,40965,17.9135452747947,18.0051926925721,17.8994456720597,17.9064954734272,58108.0201619626,0.0,1.0
2019-06-20,25.67,25.67,25.41,25.61,27430,18.0968401103495,18.0968401103495,17.9135452747947,18.0545413021445,38908.8976697823,0.0,1.0
2019-06-21,25.5,25.67,25.5,25.67,24734,17.9769934871021,18.0968401103495,17.9769934871021,18.0968401103495,35084.6764478453,0.0,1.0
2019-06-24,25.53,25.65,25.52,25.53,21330,17.9981428912046,18.0827405076145,17.9910930898371,17.9981428912046,30256.1716112452,0.0,1.0
2019-06-25,25.57,25.57,25.45,25.54,47972,18.0263420966746,18.0263420966746,17.9417444802647,18.0051926925721,68047.3072918262,0.0,1.0
2019-06-26,25.6,25.65,25.5,25.6,32038,18.0474915007771,18.0827405076145,17.9769934871021,18.0474915007771,45445.252043182,0.0,1.0
2019-06-27,25.58,25.72,25.55,25.61,83494,18.0333918980421,18.1320891171869,18.0122424939396,18.0545413021445,118434.542546146,0.0,1.0
2019-06-28,25.66,25.66,25.52,25.64,156539,18.089790308982,18.089790308982,17.9910930898371,18.075690706247,222047.390897924,0.0,1.0
2019-07-01,25.47,25.6,25.46,25.6,11016,17.9558440829997,18.0474915007771,17.9487942816322,18.0474915007771,15625.9721739089,0.0,1.0
2019-07-02,25.58,25.581,25.47,25.581,10640,18.0333918980421,18.0340968781788,17.9558440829997,18.0340968781788,15092.6238135794,0.0,1.0
2019-07-03,25.64,25.64,25.574,25.59,10100,18.075690706247,18.075690706247,18.0291620172216,18.0404416994096,14326.6447854466,0.0,1.0
2019-07-05,25.69,25.69,25.5,25.5,7163,18.1109397130845,18.1109397130845,17.9769934871021,17.9769934871021,10160.5699602133,0.0,1.0
2019-07-08,25.54,25.66,25.54,25.66,11270,18.0051926925721,18.089790308982,18.0051926925721,18.089790308982,15986.2660130677,0.0,1.0
2019-07-09,25.56,25.64,25.515,25.58,13567,18.0192922953071,18.075690706247,17.9875681891534,18.0333918980421,19244.5138419955,0.0,1.0
2019-07-10,25.65,25.7,25.549,25.582,27762,18.0827405076145,18.117989514452,18.0115375138028,18.0348018583156,39379.8329241158,0.0,1.0
2019-07-11,25.65,25.684,25.58,25.61,11684,18.0827405076145,18.106709832264,18.0333918980421,18.0545413021445,16573.5166013028,0.0,1.0
2019-07-12,25.6,25.68,25.55,25.669,37479,18.0474915007771,18.103889911717,18.0122424939396,18.0961351302127,53163.1999914607,0.0,1.0
2019-07-15,25.67,25.67,25.57,25.67,37584,18.0968401103495,18.0968401103495,18.0263420966746,18.0968401103495,53312.1403580422,0.0,1.0
2019-07-16,25.73,25.73,25.629,25.67,14637,18.1391389185544,18.1391389185544,18.0679359247428,18.0968401103495,20762.2871014438,0.0,1.0
2019-07-17,25.82,25.82,25.696,25.7,29564,18.2025871308619,18.2025871308619,18.115169593905,18.117989514452,41935.9333105884,0.0,1.0
2019-07-18,25.95,25.97,25.8,25.82,15011,18.2942345486392,18.3083341513742,18.1884875281269,18.2025871308619,21292.7985024099,0.0,1.0
2019-07-19,26.0,26.0,25.81,25.9,25128,18.3294835554767,18.3294835554767,18.1955373294944,18.2589855418018,35643.5574424458,0.0,1.0
2019-07-22,26.1,26.1,26.0,26.0,12398,18.3999815691516,18.3999815691516,18.3294835554767,18.3294835554767,17586.3110940562,0.0,1.0
2019-07-23,26.1,26.105,25.98,26.09,16864,18.3999815691516,18.4035064698353,18.3153839527417,18.3929317677841,23921.2413526507,0.0,1.0
2019-07-24,26.23,26.23,26.01,26.19,21200,18.491628986929,18.491628986929,18.3365333568442,18.463429781459,30071.7692526206,0.0,1.0
2019-07-25,26.22,26.23,26.098,26.23,17025,18.4845791855615,18.491628986929,18.3985716088781,18.491628986929,24149.6165814088,0.0,1.0
2019-07-26,26.22,26.23,26.15,26.23,14919,18.4845791855615,18.491628986929,18.4352305759891,18.491628986929,21162.2983716909,0.0,1.0
2019-07-29,26.46,26.46,26.144,26.22,28800,18.6537744183813,18.6537744183813,18.4310006951686,18.4845791855615,40852.2148337488,0.0,1.0
2019-07-30,26.54,26.54,26.279,26.279,27993,18.7101728293212,18.7101728293212,18.5261730136297,18.5261730136297,39707.5017305948,0.0,1.0
2019-07-31,26.72,26.76,26.45,26.5,153875,18.837069253936,18.865268459406,18.6467246170138,18.6819736238512,218268.561025803,0.0,1.0
2019-08-01,26.7,26.93,26.61,26.65,34924,18.8229696512011,18.9851150826534,18.7595214388936,18.7877206443636,49538.9844046473,0.0,1.0
2019-08-02,26.74,26.8,26.66,26.7,18726,18.851168856671,18.893467664876,18.7947704457311,18.8229696512011,26562.4505200271,0.0,1.0
2019-08-05,26.55,26.8,26.45,26.8,16596,18.7172226306887,18.893467664876,18.6467246170138,18.893467664876,23541.0887979478,0.0,1.0
2019-08-06,26.47,26.6,26.45,26.45,20066,18.6608242197488,18.7524716375262,18.6467246170138,18.6467246170138,28463.2132935418,0.0,1.0
2019-08-07,26.41,26.58,26.24,26.58,18943,18.6185254115438,18.7383720347912,18.4986787882965,18.7383720347912,26870.260610962,0.0,1.0
2019-08-08,26.45,26.57,26.4,26.404,20081,18.6467246170138,18.7313222334237,18.6114756101763,18.6142955307233,28484.4904887677,0.0,1.0
2019-08-09,26.61,26.61,26.35,26.43,20505,18.7595214388936,18.7595214388936,18.5762266033389,18.6326250142788,29085.9258738202,0.0,1.0
2019-08-12,26.51,26.589,26.372,26.43,20962,18.6890234252187,18.7447168560219,18.5917361663474,18.6326250142788,29734.1710883696,0.0,1.0
2019-08-13,26.67,26.72,26.435,26.435,19313,18.8018202470986,18.837069253936,18.6361499149626,18.6361499149626,27395.0980932011,0.0,1.0
2019-08-14,26.87,26.87,26.47,26.47,22334,18.9428162744484,18.9428162744484,18.6608242197488,18.6608242197488,31680.3252116995,0.0,1.0
2019-08-15,26.74,26.78,26.61,26.7,21761,19.0824023415247,19.1109474459997,18.989630751981,19.0538572370498,30493.4949796005,0.328,1.0
2019-08-16,26.77,26.81,26.65,26.66,20028,19.103811169881,19.132356274356,19.018175856456,19.0253121325748,28065.0575548659,0.0,1.0
2019-08-19,26.86,26.9,26.68,26.768,43663,19.1680376549497,19.1965827594247,19.0395846848123,19.1023839146572,61184.5720001053,0.0,1.0
2019-08-20,26.79,26.84,26.73,26.74,13924,19.1180837221185,19.1537651027122,19.075266065406,19.0824023415247,19511.5768620907,0.0,1.0
2019-08-21,26.96,26.97,26.734,26.76,16063,19.2394004161371,19.2465366922559,19.0781205758535,19.0966748937622,22508.9384613447,0.0,1.0
2019-08-22,27.1,27.1,26.916,26.94,17325,19.3393082817996,19.3393082817996,19.2080008012147,19.2251278638996,24277.3677919938,0.0,1.0
2019-08-23,27.14,27.2,27.03,27.1,17106,19.3678533862745,19.410671042987,19.2893543489683,19.3393082817996,23970.4850476102,0.0,1.0
2019-08-26,27.12,27.14,27.01,27.14,25835,19.3535808340371,19.3678533862745,19.2750817967309,19.3678533862745,36202.3547997783,0.0,1.0
2019-08-27,27.06,27.12,26.96,27.06,29537,19.3107631773246,19.3535808340371,19.2394004161371,19.3107631773246,41389.9343418252,0.0,1.0
2019-08-28,27.25,27.26,26.98,26.98,27439,19.4463524235807,19.4534886996995,19.2536729683746,19.2536729683746,38450.0256764514,0.0,1.0
2019-08-29,27.42,27.42,27.198,27.25,33590,19.5676691175994,19.5676691175994,19.4092437877633,19.4463524235807,47069.367049528,0.0,1.0
2019-08-30,27.37,27.47,27.21,27.42,142521,19.5319877370057,19.6033504981931,19.4178073191058,19.5676691175994,199713.404622381,0.0,1.0
2019-09-03,27.41,27.46,27.26,27.37,23927,19.5605328414807,19.5962142220744,19.4534886996995,19.5319877370057,33528.6914377509,0.0,1.0
2019-09-04,27.29,27.355,27.26,27.35,53026,19.4748975280557,19.5212833228276,19.4534886996995,19.5177151847682,74304.860290809,0.0,1.0
2019-09-05,27.13,27.49,26.94,27.49,28741,19.3607171101558,19.6176230504306,19.2251278638996,19.6176230504306,40274.5066499102,0.0,1.0
2019-09-06,27.2,27.25,27.09,27.09,28810,19.410671042987,19.4463524235807,19.3321720056808,19.3321720056808,40371.1957337571,0.0,1.0
2019-09-09,27.13,27.18,27.0,27.143,15202,19.3607171101558,19.3963984907495,19.2679455206121,19.3699942691102,21302.4268498638,0.0,1.0
2019-09-10,26.81,27.115,26.81,27.064,20445,19.132356274356,19.3500126959777,19.132356274356,19.3136176877721,28649.395931158,0.0,1.0
2019-09-11,26.83,26.83,26.64,26.69,17576,19.1466288265934,19.1466288265934,19.0110395803373,19.046720960931,24629.0918506254,0.0,1.0
2019-09-12,26.88,26.88,26.741,26.8,5564,19.1823102071872,19.1823102071872,19.0831159691366,19.1252199982372,7796.78351484291,0.0,1.0
2019-09-13,26.501,26.805,26.184,26.74,26484,18.9118453422867,19.1287881362966,18.6856253893225,19.0824023415247,37111.7927043674,0.0,1.0
2019-09-16,26.55,26.58,26.366,26.56,6783,18.9468130952686,18.9682219236248,18.8155056146837,18.9539493713873,9504.95732947151,0.0,1.0
2019-09-17,26.57,26.64,26.507,26.58,13758,18.9610856475061,19.0110395803373,18.916127107958,18.9682219236248,19278.96254443,0.0,1.0
2019-09-18,26.83,26.84,26.505,26.63,13481,19.1466288265934,19.1537651027122,18.9146998527342,19.0039033042185,18890.8049179723,0.0,1.0
2019-09-19,27.04,27.04,26.843,26.91,20752,19.2964906250871,19.2964906250871,19.1559059855478,19.2037190355434,29079.5922897233,0.0,1.0
2019-09-20,27.11,27.13,26.93,27.04,7916,19.3464445579183,19.3607171101558,19.2179915877809,19.2964906250871,11092.6201120591,0.0,1.0
2019-09-23,27.4,27.4,27.11,27.11,14286,19.5533965653619,19.5533965653619,19.3464445579183,19.3464445579183,20018.8442295194,0.0,1.0
2019-09-24,27.44,27.44,27.33,27.4,25727,19.5819416698369,19.5819416698369,19.5034426325307,19.5533965653619,36051.0153641919,0.0,1.0
2019-09-25,27.37,27.4,27.26,27.29,24211,19.5319877370057,19.5533965653619,19.4534886996995,19.4748975280557,33926.6581017005,0.0,1.0
2019-09-26,27.39,27.4,27.261,27.4,11434,19.5462602892432,19.5533965653619,19.4542023273114,19.5533965653619,16022.3620971808,0.0,1.0
2019-09-27,27.55,27.56,27.28,27.39,25277,19.6604407071431,19.6675769832618,19.467761251937,19.5462602892432,35420.4343825817,0.0,1.0
2019-09-30,27.83,27.83,27.47,27.52,175218,19.860256438468,19.860256438468,19.6033504981931,19.6390318787869,245531.41874618,0.0,1.0
2019-10-01,27.88,27.88,27.596,27.75,39147,19.8959378190617,19.8959378190617,19.6932675772893,19.803166229518,54856.3415268792,0.0,1.0
2019-10-02,27.68,27.777,27.52,27.73,9894,19.7532122966868,19.8224341750386,19.6390318787869,19.7888936772805,13864.3738490036,0.0,1.0
2019-10-03,27.74,27.82,27.544,27.7,20868,19.7960299533993,19.8531201623492,19.6561589414719,19.7674848489243,29242.1420538716,0.0,1.0
2019-10-04,27.72,27.78,27.664,27.664,6700,19.7817574011618,19.8245750578742,19.7417942548968,19.7417942548968,9388.65017064117,0.0,1.0
2019-10-07,27.78,27.78,27.66,27.66,12633,19.8245750578742,19.8245750578742,19.7389397444493,19.7389397444493,17702.5100904045,0.0,1.0
2019-10-08,27.8,27.878,27.71,27.769,8204,19.8388476101117,19.8945105638379,19.774621125043,19.8167251541436,11496.1919402896,0.0,1.0
2019-10-09,27.83,27.844,27.75,27.83,9877,19.860256438468,19.8702472250342,19.803166229518,19.860256438468,13840.5519008094,0.0,1.0
2019-10-10,27.79,27.806,27.66,27.806,20147,19.831711333993,19.843129375783,19.7389397444493,19.843129375783,28231.8111922251,0.0,1.0
2019-10-11,27.92,27.92,27.69,27.77,23094,19.9244829235367,19.9244829235367,19.7603485728055,19.8174387817555,32361.4159762369,0.0,1.0
2019-10-14,28.15,28.15,27.8,27.9,25829,20.0886172742678,20.0886172742678,19.8388476101117,19.9102103712992,36193.9470533569,0.0,1.0
2019-10-15,28.0,28.15,27.94,28.09,20489,19.9815731324866,20.0886172742678,19.9387554757742,20.0457996175553,28711.0527382489,0.0,1.0
2019-10-16,27.85,28.1,27.77,28.1,31477,19.8745289907055,20.0529358936741,19.8174387817555,20.0529358936741,44108.4390181003,0.0,1.0
2019-10-17,27.9,28.03,27.82,27.923,23031,19.9102103712992,20.0029819608429,19.8531201623492,19.9266238063723,32273.1346388115,0.0,1.0
2019-10-18,27.85,27.85,27.79,27.82,7283,19.8745289907055,19.8745289907055,19.831711333993,19.8531201623492,10205.602864594,0.0,1.0
2019-10-21,27.79,28.03,27.755,27.8,27044,19.831711333993,20.0029819608429,19.8067343675774,19.8388476101117,37896.5157037045,0.0,1.0
2019-10-22,27.86,28.0,27.755,27.8,24497,19.8816652668242,19.9815731324866,19.8067343675774,19.8388476101117,34327.4273477906,0.0,1.0
2019-10-23,27.79,27.93,27.72,27.87,18487,19.831711333993,19.9316191996554,19.7817574011618,19.8888015429429,25905.6680156184,0.0,1.0
2019-10-24,27.81,27.983,27.7,27.74,15574,19.8459838862305,19.9694414630848,19.7674848489243,19.7960299533993,21823.7071279949,0.0,1.0
2019-10-25,27.82,27.88,27.71,27.802,10398,19.8531201623492,19.8959378190617,19.774621125043,19.8402748653355,14570.624548407,0.0,1.0
2019-10-28,27.13,27.846,27.03,27.74,108868,19.3607171101558,19.871674480258,19.2893543489683,19.7960299533993,152555.756235428,0.0,1.0
2019-10-29,26.96,27.07,26.74,27.07,63956,19.2394004161371,19.3178994534433,19.0824023415247,19.3178994534433,89620.9716885864,0.0,1.0
2019-10-30,26.85,26.91,26.64,26.91,31035,19.1609013788309,19.2037190355434,19.0110395803373,19.2037190355434,43489.0683650522,0.0,1.0
2019-10-31,26.89,27.03,26.63,26.85,133126,19.1894464833059,19.2893543489683,19.0039033042185,19.1609013788309,186548.27501743,0.0,1.0
2019-11-01,26.86,26.97,26.68,26.84,17924,19.1680376549497,19.2465366922559,19.0395846848123,19.1537651027122,25116.7411430705,0.0,1.0
2019-11-04,26.76,26.843,26.67,26.738,7367,19.0966748937622,19.1559059855478,19.0324484086935,19.080975086301,10323.3113144946,0.0,1.0
2019-11-05,26.66,26.709,26.5,26.69,9276,19.0253121325748,19.0602798855566,18.9111317146749,19.046720960931,12998.3759675922,0.0,1.0
2019-11-06,26.47,26.67,26.47,26.56,22974,18.8897228863186,19.0324484086935,18.8897228863186,18.9539493713873,32193.2610478076,0.0,1.0
2019-11-07,26.43,26.55,26.332,26.55,11373,18.8611777818436,18.9468130952686,18.7912422758799,18.9468130952686,15936.8833418959,0.0,1.0
2019-11-08,26.62,26.62,26.296,26.49,9384,18.9967670280998,18.9967670280998,18.7655516818524,18.9039954385561,13149.7154031786,0.0,1.0
2019-11-11,26.54,26.6,26.48,26.517,6605,18.9396768191498,18.9824944758623,18.8968591624374,18.9232633840767,9255.52751896793,0.0,1.0
2019-11-12,26.64,26.64,26.507,26.6,16874,19.0110395803373,19.0110395803373,18.916127107958,18.9824944758623,23645.3855193133,0.0,1.0
2019-11-13,26.82,26.82,26.64,26.64,11736,19.1394925504747,19.1394925504747,19.0110395803373,19.0110395803373,16445.5520003948,0.0,1.0
2019-11-14,26.73,26.73,26.5,26.5,15778,19.3093359221008,19.3093359221008,19.1431875022698,19.1431875022698,21841.5559033951,0.328,1.0
2019-11-15,26.7,26.72,26.43,26.64,7325,19.2876643890794,19.3021120777604,19.0926205918865,19.2443213230365,10140.0302314849,0.0,1.0
2019-11-18,26.58,26.69,26.55,26.569,19057,19.2009782569936,19.2804405447389,19.1793067239722,19.1930320282191,26380.6902554824,0.0,1.0
2019-11-19,26.75,26.75,26.488,26.57,20995,19.3237836107818,19.3237836107818,19.1345188890612,19.1937544126532,29063.4723153619,0.0,1.0
2019-11-20,26.68,26.68,26.51,26.61,11459,19.2732167003984,19.2732167003984,19.1504113466103,19.2226497900151,15862.7449041073,0.0,1.0
2019-11-21,26.62,26.71,26.45,26.58,10455,19.2298736343556,19.2948882334199,19.1070682805674,19.2009782569936,14472.9032177713,0.0,1.0
2019-11-22,26.44,26.71,26.42,26.71,16703,19.0998444362269,19.2948882334199,19.085396747546,19.2948882334199,23122.0375367226,0.0,1.0
2019-11-25,26.39,26.53,26.34,26.402,6671,19.0637252145245,19.1648590352913,19.0276059928221,19.0723938277331,9234.69510911071,0.0,1.0
2019-11-26,26.15,26.43,26.09,26.43,15669,18.890352950353,19.0926205918865,18.8470098843102,19.0926205918865,21690.6667163327,0.0,1.0
2019-11-27,25.89,26.31,25.89,26.31,18839,18.7025329975006,19.0059344598007,18.7025329975006,19.0059344598007,26078.9118813575,0.0,1.0
2019-11-29,25.76,25.99,25.73,25.99,66492,18.6086230210744,18.7747714409054,18.5869514880529,18.7747714409054,92045.172716982,0.0,1.0
2019-12-02,25.55,25.835,25.4,25.82,30560,18.4569222899243,18.6628018536279,18.3485646248171,18.6519660871172,42304.3445562019,0.0,1.0
2019-12-03,25.55,25.61,25.47,25.48,20814,18.4569222899243,18.5002653559672,18.3991315352005,18.4063553795409,28812.9132065702,0.0,1.0
2019-12-04,25.68,25.68,25.51,25.51,48204,18.5508322663505,18.5508322663505,18.4280269125624,18.4280269125624,66729.0125977473,0.0,1.0
2019-12-05,25.44,25.69,25.4,25.69,16317,18.377460002179,18.558056110691,18.3485646248171,18.558056110691,22587.6960118962,0.0,1.0
2019-12-06,25.5,25.533,25.39,25.4,12933,18.4208030682219,18.4446417545455,18.3413407804766,18.3485646248171,17903.2096906204,0.0,1.0
2019-12-09,25.59,25.594,25.488,25.49,17704,18.4858176672862,18.4887072050224,18.4121344550133,18.4135792238814,24507.7263096531,0.0,1.0
2019-12-10,25.577,25.6,25.55,25.56,10307,18.4764266696436,18.4930415116267,18.4569222899243,18.4641461342648,14268.0261564389,0.0,1.0
2019-12-11,25.79,25.85,25.58,25.58,8046,18.6302945540958,18.6736376201387,18.4785938229457,18.4785938229457,11138.1137532461,0.0,1.0
2019-12-12,25.9,25.93,25.75,25.8,27549,18.7097568418411,18.7314283748625,18.6013991767339,18.6375183984363,38136.2038016624,0.0,1.0
2019-12-13,26.26,26.33,25.85,25.85,11446,18.9698152380983,19.0203821484817,18.6736376201387,18.6736376201387,15844.7489460173,0.0,1.0
2019-12-16,26.32,26.335,26.13,26.13,11916,19.0131583041412,19.0239940706519,18.8759052616721,18.8759052616721,16495.3720461944,0.0,1.0
2019-12-17,26.495,26.525,26.392,26.43,15727,19.1395755800996,19.161247113121,19.0651699833926,19.0926205918865,21770.9563755035,0.0,1.0
2019-12-18,26.77,26.77,26.46,26.538,18411,19.3382312994627,19.3382312994627,19.1142921249079,19.1706381107636,25486.4295688559,0.0,1.0
2019-12-19,26.814,26.814,26.527,26.66,7405,19.3700162145609,19.3700162145609,19.1626918819891,19.2587690117175,10250.7745889619,0.0,1.0
2019-12-20,26.825,26.85,26.63,26.75,12332,19.3779624433354,19.3960220541866,19.237097478696,19.3237836107818,17071.2427050747,0.0,1.0
2019-12-23,26.85,26.85,26.769,26.85,9240,19.3960220541866,19.3960220541866,19.3375089150287,19.3960220541866,12790.9732885898,0.0,1.0
2019-12-24,26.92,26.92,26.667,26.85,4505,19.4465889645699,19.4465889645699,19.2638257027558,19.3960220541866,6236.29163042179,0.0,1.0
2019-12-26,26.84,27.0,26.79,26.92,8903,19.3887982098461,19.5043797192938,19.3526789881437,19.4465889645699,12324.4626827181,0.0,1.0
2019-12-27,26.89,26.92,26.28,26.84,13406,19.4249174315485,19.4465889645699,18.9842629267793,19.3887982098461,18557.985704203,0.0,1.0
2019-12-30,26.52,26.821,26.49,26.73,11780,19.1576351909508,19.3750729055992,19.1359636579293,19.3093359221008,16307.1066384836,0.0,1.0
2019-12-31,26.44,26.88,26.42,26.51,24306,19.0998444362269,19.417693587208,19.085396747546,19.1504113466103,33646.90441044,0.0,1.0
2020-01-02,26.75,26.75,26.44,26.44,19740,19.3237836107818,19.3237836107818,19.0998444362269,19.0998444362269,27326.1702074419,0.0,1.0
2020-01-03,26.65,26.796,26.61,26.61,66003,19.251545167377,19.357013294748,19.2226497900151,19.2226497900151,91368.2478319042,0.0,1.0
2020-01-06,26.65,26.68,26.57,26.68,14642,19.251545167377,19.2732167003984,19.1937544126532,19.2732167003984,20268.9860272221,0.0,1.0
2020-01-07,26.65,26.74,26.582,26.73,11552,19.251545167377,19.3165597664413,19.2024230258617,19.3093359221008,15991.4852196742,0.0,1.0
2020-01-08,26.67,26.68,26.598,26.64,16261,19.265992856058,19.2732167003984,19.2139811768065,19.2443213230365,22510.1749616622,0.0,1.0
2020-01-09,26.8,26.8,26.68,26.72,7265,19.3599028324842,19.3599028324842,19.2732167003984,19.3021120777604,10056.9719633772,0.0,1.0
2020-01-10,26.885,26.91,26.885,26.89,8867,19.4213055093783,19.4393651202295,19.4213055093783,19.4249174315485,12274.6277218535,0.0,1.0
2020-01-13,26.98,26.98,26.77,26.77,14673,19.4899320306128,19.4899320306128,19.3382312994627,19.3382312994627,20311.8994657445,0.0,1.0
2020-01-14,26.99,27.08,26.885,26.98,16060,19.4971558749533,19.5621704740176,19.4213055093783,19.4899320306128,22231.9297635014,0.0,1.0
2020-01-15,27.03,27.07,26.92,27.046,5739,19.5260512523152,19.5549466296771,19.4465889645699,19.53760940326,7944.52334450402,0.0,1.0
2020-01-16,26.98,27.14,26.96,26.96,20625,19.4899320306128,19.6055135400605,19.4754843419319,19.4754843419319,28551.2796620309,0.0,1.0
2020-01-17,26.91,27.16,26.88,27.16,9922,19.4393651202295,19.6199612287414,19.417693587208,19.6199612287414,13735.068936081,0.0,1.0
2020-01-21,26.65,26.99,26.65,26.99,19371,19.251545167377,19.4971558749533,19.251545167377,19.4971558749533,26815.3618585794,0.0,1.0
2020-01-22,26.65,26.696,26.57,26.65,21080,19.251545167377,19.2847748513432,19.1937544126532,19.251545167377,29181.1381951811,0.0,1.0
2020-01-23,26.49,26.66,26.49,26.545,10181,19.1359636579293,19.2587690117175,19.1359636579293,19.175694801802,14093.6037934127,0.0,1.0
2020-01-24,26.464,26.55,26.464,26.54,9372,19.1171816626441,19.1793067239722,19.1171816626441,19.1720828796317,12973.7014784268,0.0,1.0
2020-01-27,26.5,26.531,26.36,26.36,3794,19.1431875022698,19.1655814197253,19.0420536815031,19.0420536815031,5252.05115334523,0.0,1.0
2020-01-28,26.42,26.439,26.376,26.43,11527,19.085396747546,19.0991220517929,19.0536118324479,19.0926205918865,15956.8776079627,0.0,1.0
2020-01-29,26.49,26.49,26.38,26.38,6251,19.1359636579293,19.1359636579293,19.0565013701841,19.0565013701841,8653.28723235663,0.0,1.0
2020-01-30,26.55,26.55,26.35,26.35,8910,19.1793067239722,19.1793067239722,19.0348298371626,19.0348298371626,12334.1528139974,0.0,1.0
2020-01-31,26.59,26.72,26.59,26.63,20031,19.2082021013341,19.3021120777604,19.2082021013341,19.237097478696,27729.0028077644,0.0,1.0
2020-02-03,26.76,26.76,26.66,26.71,11331,19.3310074551223,19.3310074551223,19.2587690117175,19.2948882334199,15685.5539321441,0.0,1.0
2020-02-04,26.77,26.829,26.675,26.76,12472,19.3382312994627,19.3808519810716,19.2696047782282,19.3310074551223,17265.0453306594,0.0,1.0
2020-02-05,26.87,26.9,26.77,26.9,12502,19.4104697428675,19.432141275889,19.3382312994627,19.432141275889,17306.5744647133,0.0,1.0
2020-02-06,26.87,26.89,26.71,26.87,17072,19.4104697428675,19.4249174315485,19.2948882334199,19.4104697428675,23632.8458855851,0.0,1.0
2020-02-07,27.07,27.09,26.85,26.88,21694,19.5549466296771,19.5693943183581,19.3960220541866,19.417693587208,30031.1011388169,0.0,1.0
2020-02-10,27.05,27.08,26.944,26.98,8395,19.5404989409962,19.5621704740176,19.4639261909871,19.4899320306128,11621.2360127393,0.0,1.0
2020-02-11,27.09,27.09,26.95,26.95,9492,19.5693943183581,19.5693943183581,19.4682604975914,19.4682604975914,13139.8180146423,0.0,1.0
2020-02-12,27.06,27.18,27.0,27.09,15148,19.5477227853366,19.6344089174224,19.5043797192938,19.5693943183581,20969.444088264,0.0,1.0
2020-02-13,26.85,26.96,26.73,26.96,8230,19.6304207536002,19.7108433339688,19.5426870295618,19.7108433339688,11256.7887756289,0.324479167,1.0
2020-02-14,26.94,26.94,26.79,26.79,6314,19.696221046629,19.696221046629,19.586553891581,19.586553891581,8636.13175325895,0.0,1.0
2020-02-18,26.8,26.93,26.74,26.93,7916,19.5938650352509,19.6889099029592,19.5499981732316,19.6889099029592,10827.3074055745,0.0,1.0
2020-02-19,26.46,26.77,26.46,26.77,41824,19.3452861504753,19.5719316042413,19.3452861504753,19.5719316042413,57205.8242711913,0.0,1.0
2020-02-20,26.52,26.65,26.371,26.51,29072,19.3891530124945,19.4841978802028,19.2802169718135,19.3818418688246,39763.9566567539,0.0,1.0
2020-02-21,26.417,26.568,26.398,26.54,9564,19.3138482326949,19.4242465021099,19.2999570597221,19.4037752998343,13081.400710828,0.0,1.0
2020-02-24,25.99,26.466,25.99,26.46,27581,19.0016623979914,19.3496728366772,19.0016623979914,19.3452861504753,37724.6040365275,0.0,1.0
2020-02-25,25.67,26.17,25.67,26.17,30299,18.7677058005556,19.1332629840491,18.7677058005556,19.1332629840491,41442.2166601191,0.0,1.0
2020-02-26,25.82,25.967,25.43,25.7,42152,18.8773729556036,18.9848467675507,18.5922383524787,18.7896392315652,57654.4544921399,0.0,1.0
2020-02-27,25.5,25.97,25.25,25.97,27188,18.6434163581678,18.9870401106517,18.4606377664211,18.9870401106517,37187.0684364276,0.0,1.0
2020-02-28,25.1,25.551,25.05,25.55,86747,18.350970611373,18.6807031908841,18.3144148930237,18.6799720765171,118650.383465308,0.0,1.0
2020-03-02,25.54,25.57,25.27,25.34,20667,18.6726609328473,18.6945943638569,18.4752600537608,18.5264380594499,28267.8072449481,0.0,1.0
2020-03-03,25.55,26.299,25.45,25.57,46039,18.6799720765171,19.2275767373904,18.6068606398185,18.6945943638569,62970.9961653927,0.0,1.0
2020-03-04,26.14,26.14,25.708,26.04,32810,19.1113295530395,19.1113295530395,18.7954881465011,19.0382181163408,44876.6998454902,0.0,1.0
2020-03-05,25.95,26.089,25.94,25.951,15446,18.9724178233119,19.0740427203231,18.9651066796421,18.9731489376789,21126.6536364963,0.0,1.0
2020-03-06,25.86,26.174,25.503,25.62,49070,18.9066175302831,19.136187441517,18.6456097012688,18.7311500822062,67116.7223839747,0.0,1.0
2020-03-09,25.265,25.44,25.13,25.44,24978,18.4716044819259,18.5995494961486,18.3729040423826,18.5995494961486,34164.2855452805,0.0,1.0
2020-03-10,25.34,25.53,25.19,25.38,21243,18.5264380594499,18.6653497891774,18.4167709044018,18.5556826341294,29055.6456817357,0.0,1.0
2020-03-11,25.27,25.42,25.02,25.154,21367,18.4752600537608,18.5849272088088,18.2924814620141,18.3904507871903,29225.2497896553,0.0,1.0
2020-03-12,23.26,24.84,22.19,24.84,65370,17.005720176117,18.1608808759564,16.2234278034409,18.1608808759564,89411.4559250136,0.0,1.0
2020-03-13,23.6,24.57,23.6,23.85,35247,17.2542990608926,17.9634799968699,17.2542990608926,17.4370776526393,48209.9676761351,0.0,1.0
2020-03-16,22.49,23.5,22.11,22.99,73827,16.442762113537,17.1811876241939,16.164938654082,16.8083192970305,100978.729640141,0.0,1.0
2020-03-17,22.53,22.99,22.49,22.95,39539,16.4720066882165,16.8083192970305,16.442762113537,16.779074722351,54080.4582502542,0.0,1.0
2020-03-18,18.14,22.48,17.65,22.24,81197,13.2624146171437,16.4354509698671,12.9041685773201,16.2599835217903,111059.231860843,0.0,1.0
2020-03-19,20.51,21.44,18.172,19.0,86078,14.9951556669028,15.6750920282007,13.2858102768873,13.8911729727525,117735.34194758,0.0,1.0
2020-03-20,20.55,22.1,20.41,20.89,33225,15.0244002415823,16.1576275104121,14.9220442302041,15.2729791263579,45444.3264969952,0.0,1.0
2020-03-23,19.5,20.59,19.0,19.55,53072,14.256730156246,15.0536448162618,13.8911729727525,14.2932858745953,72590.5581895719,0.0,1.0
2020-03-24,21.275,21.924,20.16,20.16,37375,15.5544581576478,16.0289513818224,14.7392656384574,14.7392656384574,51120.5930120452,0.0,1.0
2020-03-25,23.95,23.99,21.53,21.53,40352,17.510189089338,17.5394336640175,15.7408923212295,15.7408923212295,55192.4593771784,0.0,1.0
2020-03-26,24.28,24.3,23.433,23.433,16717,17.7514568304437,17.7660791177834,17.1322029616057,17.1322029616057,22865.0957426718,0.0,1.0
2020-03-27,23.96,24.226,23.2,24.07,21929,17.5175002330079,17.7119766546264,16.9618533140978,17.5979228133764,29993.9393755487,0.0,1.0
2020-03-30,24.322,24.322,23.735,24.29,18264,17.7821636338571,17.7821636338571,17.3529995004358,17.7587679741136,24981.0437664748,0.0,1.0
2020-03-31,23.97,24.46,23.95,24.46,23772,17.5248113766777,17.8830574165014,17.510189089338,17.8830574165014,32514.7488182565,0.0,1.0
2020-04-01,23.29,23.7,23.01,23.66,34666,17.0276536071266,17.3274104975913,16.8229415843702,17.2981659229118,47415.2903640282,0.0,1.0
2020-04-02,23.42,23.42,22.933,23.11,30307,17.1226984748349,17.1226984748349,16.7666457781122,16.8960530210689,41453.1588606301,0.0,1.0
2020-04-03,23.12,23.54,23.01,23.54,17876,16.9033641647388,17.2104321988733,16.8229415843702,17.2104321988733,24450.3470416941,0.0,1.0
2020-04-06,23.71,24.04,23.39,23.39,13989,17.3347216412611,17.5759893823668,17.1007650438253,17.1007650438253,19133.8053684415,0.0,1.0
2020-04-07,24.48,24.48,24.05,24.05,23558,17.8976797038411,17.8976797038411,17.5833005260367,17.5833005260367,32222.0449545888,0.0,1.0
2020-04-08,24.58,25.0,24.13,24.63,24131,17.9707911405398,18.2778591746743,17.6417896753956,18.0073468588891,33005.7800661849,0.0,1.0
2020-04-09,25.08,25.37,24.99,25.23,30853,18.3363483240333,18.5483714904595,18.2705480310044,18.4460154790813,42199.9640455017,0.0,1.0
2020-04-13,24.59,25.0,24.5,25.0,28378,17.9781022842097,18.2778591746743,17.9123019911808,18.2778591746743,38814.7207624298,0.0,1.0
2020-04-14,24.96,25.0,24.826,24.99,11899,18.2486145999948,18.2778591746743,18.1506452748186,18.2705480310044,16275.1554849586,0.0,1.0
2020-04-15,24.9,25.0,24.62,24.8,24548,18.2047477379756,18.2778591746743,18.0000357152193,18.1316363012769,33576.1422678176,0.0,1.0
2020-04-16,25.14,25.17,24.85,25.06,14034,18.3802151860525,18.4021486170621,18.1681920196263,18.3217260366935,19195.3552463155,0.0,1.0
2020-04-17,25.42,25.42,25.11,25.21,25746,18.5849272088088,18.5849272088088,18.3582817550429,18.4313931917416,35214.7367943309,0.0,1.0
2020-04-20,25.37,25.38,25.12,25.12,19214,18.5483714904595,18.5556826341294,18.3655928987128,18.3655928987128,26280.4300771487,0.0,1.0
2020-04-21,25.15,25.346,24.93,25.1,12169,18.3875263297224,18.5308247456518,18.2266811689852,18.350970611373,16644.4547522027,0.0,1.0
2020-04-22,25.14,25.38,25.14,25.38,9539,18.3802151860525,18.5556826341294,18.3802151860525,18.5556826341294,13047.2063342314,0.0,1.0
2020-04-23,25.42,25.42,25.14,25.14,18058,18.5849272088088,18.5849272088088,18.3802151860525,18.3802151860525,24699.2821033181,0.0,1.0
2020-04-24,25.45,25.45,25.24,25.24,10394,18.6068606398185,18.6068606398185,18.4533266227512,18.4533266227512,14216.654013838,0.0,1.0
2020-04-27,25.51,25.52,25.338,25.45,17168,18.6507275018377,18.6580386455075,18.5249758307159,18.6068606398185,23481.962296476,0.0,1.0
2020-04-28,25.525,25.65,25.45,25.45,18649,18.6616942173425,18.7530835132158,18.6068606398185,18.6068606398185,25507.6371660636,0.0,1.0
2020-04-29,25.59,25.64,25.47,25.47,10637,18.7092166511966,18.745772369546,18.6214829271582,18.6214829271582,14549.0233543578,0.0,1.0
2020-04-30,25.54,25.79,25.48,25.53,42956,18.6726609328473,18.855439524594,18.6287940708281,18.6653497891774,58754.1456434891,0.0,1.0
2020-05-01,25.67,25.67,25.32,25.67,15593,18.7677058005556,18.7677058005556,18.5118157721101,18.7677058005556,21327.7165708848,0.0,1.0
2020-05-04,25.7,25.7,25.42,25.42,7151,18.7896392315652,18.7896392315652,18.5849272088088,18.5849272088088,9780.95948171597,0.0,1.0
2020-05-05,25.75,25.799,25.56,25.56,8653,18.8261949499145,18.8620195538969,18.687283220187,18.687283220187,11835.3576276449,0.0,1.0
2020-05-06,25.579,25.743,25.51,25.7,5017,18.7011743931598,18.8210771493456,18.6507275018377,18.7896392315652,6862.12749542287,0.0,1.0
2020-05-07,25.6,25.86,25.55,25.55,11986,18.7165277948665,18.9066175302831,18.6799720765171,18.6799720765171,16394.151915515,0.0,1.0
2020-05-08,25.89,25.89,25.66,25.66,5448,18.9285509612927,18.9285509612927,18.7603946568857,18.7603946568857,7451.63854794975,0.0,1.0
2020-05-11,26.09,26.09,25.75,25.83,24371,19.0747738346901,19.0747738346901,18.8261949499145,18.8846840992735,33334.0460815131,0.0,1.0
2020-05-12,26.15,26.16,25.86,26.0,33447,19.1186406967093,19.1259518403792,18.9066175302831,19.0089735416613,45747.9725611739,0.0,1.0
2020-05-13,26.14,26.14,25.85,25.96,18783,19.1113295530395,19.1113295530395,18.8993063866132,18.9797289669818,25690.9190246218,0.0,1.0
2020-05-14,25.88,25.9,25.4,25.66,26128,19.1638022401764,19.1786119791564,18.8083685046553,19.0008951113959,35284.8892680796,0.331770833,1.0
2020-05-15,25.84,25.9,25.74,25.74,7873,19.1341827622163,19.1786119791564,19.0601340673161,19.0601340673161,10632.1927896353,0.0,1.0
2020-05-18,25.88,26.04,25.79,26.04,15122,19.1638022401764,19.2822801520167,19.0971584147662,19.2822801520167,20421.6968582325,0.0,1.0
2020-05-19,25.98,26.0,25.84,25.93,8284,19.2378509350766,19.2526606740566,19.1341827622163,19.2008265876265,11187.2329568575,0.0,1.0
2020-05-20,25.85,25.92,25.79,25.85,4298,19.1415876317063,19.1934217181365,19.0971584147662,19.1415876317063,5804.28865868824,0.0,1.0
2020-05-21,25.949,26.0,25.81,25.98,17960,19.2148958396575,19.2526606740566,19.1119681537462,19.2378509350766,24254.3099837229,0.0,1.0
2020-05-22,25.83,26.07,25.81,26.06,23025,19.1267778927263,19.3044947604868,19.1119681537462,19.2970898909968,31094.4035286869,0.0,1.0
2020-05-26,25.98,26.069,25.98,26.05,5075,19.2378509350766,19.3037542735378,19.2378509350766,19.2896850215068,6853.59817190386,0.0,1.0
2020-05-27,26.08,26.08,25.961,26.02,10765,19.3118996299768,19.3118996299768,19.2237816830456,19.2674704130367,14537.7309006,0.0,1.0
2020-05-28,26.12,26.22,26.07,26.08,11726,19.3415191079369,19.4155678028371,19.3044947604868,19.3118996299768,15835.5255495063,0.0,1.0
2020-05-29,26.0,26.2,26.0,26.2,33504,19.2526606740566,19.4007580638571,19.2526606740566,19.4007580638571,45245.9020988113,0.0,1.0
2020-06-01,26.24,26.25,26.16,26.23,10717,19.4303775418172,19.4377824113072,19.371138585897,19.4229726723271,14472.9086912894,0.0,1.0
2020-06-02,26.29,26.29,26.165,26.24,12808,19.4674018892673,19.4674018892673,19.374841020642,19.4303775418172,17296.7261843832,0.0,1.0
2020-06-03,26.28,26.3,26.22,26.29,13101,19.4599970197773,19.4748067587573,19.4155678028371,19.4674018892673,17692.4117537167,0.0,1.0
2020-06-04,26.3,26.37,26.22,26.22,9257,19.4748067587573,19.5266408451875,19.4155678028371,19.4155678028371,12501.2331580914,0.0,1.0
2020-06-05,26.453,26.61,26.33,26.33,19219,19.5881012619546,19.704357712948,19.4970213672274,19.4970213672274,25954.5425154326,0.0,1.0
2020-06-08,26.66,26.66,26.34,26.34,11586,19.7413820603981,19.7413820603981,19.5044262367174,19.5044262367174,15646.4607723504,0.0,1.0
2020-06-09,26.75,26.75,26.42,26.42,15921,19.8080258858083,19.8080258858083,19.5636651926376,19.5636651926376,21500.7165507155,0.0,1.0
2020-06-10,26.73,26.73,26.57,26.605,8284,19.7932161468282,19.7932161468282,19.6747382349879,19.700655278203,11187.2329568575,0.0,1.0
2020-06-11,26.17,26.6,26.09,26.49,38879,19.378543455387,19.696952843458,19.3193044994668,19.6154992790677,52504.6390789065,0.0,1.0
2020-06-12,25.85,26.29,25.85,26.29,9173,19.1415876317063,19.4674018892673,19.1415876317063,19.4674018892673,12387.7942917979,0.0,1.0
2020-06-15,25.86,26.05,25.79,25.79,11455,19.1489925011963,19.2896850215068,19.0971584147662,19.0971584147662,15469.5501594402,0.0,1.0
2020-06-16,25.96,26.17,25.87,26.1,33564,19.2230411960966,19.378543455387,19.1563973706864,19.3267093689569,45326.9298604494,0.0,1.0
2020-06-17,25.92,26.04,25.8,26.04,26501,19.1934217181365,19.2822801520167,19.1045632842562,19.2822801520167,35788.6118529308,0.0,1.0
2020-06-18,25.79,25.99,25.71,25.96,20492,19.0971584147662,19.2452558045666,19.037919458846,19.2230411960966,27673.6815248579,0.0,1.0
2020-06-19,25.78,25.91,25.71,25.84,12101,19.0897535452762,19.1860168486465,19.037919458846,19.1341827622163,16341.9490597455,0.0,1.0
2020-06-22,25.67,25.865,25.67,25.78,11322,19.0082999808859,19.1526949359414,19.0082999808859,19.0897535452762,15289.938621142,0.0,1.0
2020-06-23,25.57,25.74,25.57,25.67,17039,18.9342512859857,19.0601340673161,18.9342512859857,19.0082999808859,23010.5338425754,0.0,1.0
2020-06-24,25.56,25.63,25.43,25.63,12989,18.9268464164957,18.9786805029258,18.8305831131254,18.9786805029258,17541.159931992,0.0,1.0
2020-06-25,25.488,25.6,25.47,25.56,19049,18.8735313561675,18.9564658944558,18.8602025910855,18.9268464164957,25724.9638574575,0.0,1.0
2020-06-26,25.39,25.54,25.29,25.54,12760,18.8009636351653,18.9120366775156,18.7269149402651,18.9120366775156,17231.9039750726,0.0,1.0
2020-06-29,25.34,25.43,25.2,25.43,34860,18.7639392877152,18.8305831131254,18.6602711148549,18.8305831131254,47077.1295118362,0.0,1.0
2020-06-30,25.12,25.41,25.12,25.29,105019,18.6010321589347,18.8157733741454,18.6010321589347,18.7269149402651,141824.241658162,0.0,1.0
2020-07-01,25.27,25.3,25.18,25.18,42249,18.7121052012851,18.7343198097551,18.6454613758749,18.6454613758749,57055.6983575893,0.0,1.0
2020-07-02,25.39,25.44,25.28,25.36,11925,18.8009636351653,18.8379879826154,18.7195100707751,18.7787490266953,16104.2676256066,0.0,1.0
2020-07-06,25.33,25.39,25.21,25.39,40424,18.7565344182252,18.8009636351653,18.6676759843449,18.8009636351653,54591.1039410919,0.0,1.0
2020-07-07,25.27,25.375,25.2,25.26,50716,18.7121052012851,18.7898563309303,18.6602711148549,18.704700331795,68490.0659874434,0.0,1.0
2020-07-08,25.62,25.62,25.3,25.32,29983,18.9712756334358,18.9712756334358,18.7343198097551,18.7491295487352,40490.9229533387,0.0,1.0
2020-07-09,25.71,25.74,25.45,25.62,22902,19.037919458846,19.0601340673161,18.8453928521055,18.9712756334358,30928.2966173285,0.0,1.0
2020-07-10,25.75,25.76,25.62,25.75,109437,19.0675389368061,19.0749438062961,18.9712756334358,19.0675389368061,147790.585840127,0.0,1.0
2020-07-13,25.588,25.748,25.58,25.691,14014,18.9475800510678,19.0660579629081,18.9416561554757,19.023850206815,18925.3841933124,0.0,1.0
2020-07-14,25.59,25.597,25.467,25.58,12465,18.9490610249658,18.9542444336088,18.8579811302385,18.9416561554757,16833.517480351,0.0,1.0
2020-07-15,25.73,25.73,25.522,25.61,12280,19.0527291978261,19.0527291978261,18.8987079124336,18.9638707639458,16583.6818819664,0.0,1.0
2020-07-16,25.96,25.96,25.688,25.73,23478,19.2230411960966,19.2230411960966,19.021628745968,19.0527291978261,31706.1631290559,0.0,1.0
2020-07-17,25.88,25.915,25.82,25.915,6486,19.1638022401764,19.1897192833915,19.1193730232363,19.1897192833915,8759.10103309722,0.0,1.0
2020-07-20,26.13,26.13,25.81,25.81,18308,19.3489239774269,19.3489239774269,19.1119681537462,19.1119681537462,24724.2710012248,0.0,1.0
2020-07-21,26.07,26.16,26.0,26.05,153695,19.3044947604868,19.371138585897,19.2526606740566,19.2896850215068,207559.363749904,0.0,1.0
2020-07-22,26.02,26.11,25.98,26.0,37920,19.2674704130367,19.3341142384469,19.2378509350766,19.2526606740566,51209.545355388,0.0,1.0
2020-07-23,25.98,26.11,25.97,26.0,25967,19.2378509350766,19.3341142384469,19.2304460655866,19.2526606740566,35067.4647743503,0.0,1.0
2020-07-24,26.21,26.22,25.9802,26.06,14609,19.4081629333471,19.4155678028371,19.2379990324664,19.2970898909968,19728.9094962253,0.0,1.0
2020-07-27,26.061,26.25,26.061,26.22,20347,19.2978303779458,19.4377824113072,19.2978303779458,19.4155678028371,27477.8644342321,0.0,1.0
2020-07-28,26.415,26.415,26.2229,26.2229,19836,19.5599627578926,19.5599627578926,19.4177152149892,19.4177152149892,26787.7779976127,0.0,1.0
2020-07-29,26.47,26.48,26.363,26.48,27022,19.6006895400877,19.6080944095777,19.5214574365444,19.6080944095777,36492.2029164898,0.0,1.0
2020-07-30,26.6,26.61,26.38,26.39,13537,19.696952843458,19.704357712948,19.5340457146775,19.5414505841675,18281.2134882882,0.0,1.0
2020-07-31,26.61,26.74,26.605,26.61,23492,19.704357712948,19.8006210163183,19.700655278203,19.704357712948,31725.0696067715,0.0,1.0
2020-08-03,26.955,26.955,26.65,26.65,19034,19.9598257103537,19.9598257103537,19.7339771909081,19.7339771909081,25704.7069170479,0.0,1.0
2020-08-04,26.81,26.97,26.63,26.97,22337,19.8524551027484,19.9709330145888,19.719167451928,19.9709330145888,30165.2851952348,0.0,1.0
2020-08-05,26.72,26.92,26.7,26.81,38366,19.7858112773382,19.9339086671387,19.7710015383582,19.8524551027484,51811.8517168993,0.0,1.0
2020-08-06,26.68,26.9199,26.63,26.73,22973,19.7561917993781,19.9338346184438,19.719167451928,19.7932161468282,31024.1794686005,0.0,1.0
2020-08-07,26.75,26.76,26.635,26.76,19149,19.8080258858083,19.8154307552983,19.722869886673,19.8154307552983,25860.0101268546,0.0,1.0
2020-08-10,26.64,26.75,26.535,26.74,10492,19.726572321418,19.8080258858083,19.6488211917728,19.8006210163183,14169.0545851459,0.0,1.0
2020-08-11,26.74,26.75,26.66,26.75,7199,19.8006210163183,19.8080258858083,19.7413820603981,19.8080258858083,9721.98093389868,0.0,1.0
2020-08-12,26.88,26.88,26.68,26.75,10843,19.9042891891786,19.9042891891786,19.7561917993781,19.8080258858083,14643.0669907297,0.0,1.0
2020-08-13,26.9,26.9,26.76,26.86,8087,19.9190989281586,19.9190989281586,19.8154307552983,19.8894794501985,10921.1918061451,0.0,1.0
2020-08-14,26.73,27.9,26.615,26.64,413645,20.0388881187243,20.916011167692,19.9526751694668,19.9714171149576,551763.689905959,0.331770833,1.0
2020-08-17,26.76,26.76,26.63,26.63,14332,20.0613784533132,20.0613784533132,19.9639203367613,19.9639203367613,19117.5457305956,0.0,1.0
2020-08-18,26.91,26.92,26.7021,26.76,29353,20.1738301262578,20.1813269044541,20.0179721075566,20.0613784533132,39154.1529326104,0.0,1.0
2020-08-19,26.78,26.9099,26.62,26.74,18890,20.0763720097058,20.1737551584759,19.956423558565,20.0463848969206,25197.4908492151,0.0,1.0
2020-08-20,26.81,26.87,26.6338,26.81,18917,20.0988623442948,20.1438430134726,19.9667691124759,20.0988623442948,25233.5063205188,0.0,1.0
2020-08-21,26.64,26.76,26.64,26.71,9576,19.9714171149576,20.0613784533132,19.9714171149576,20.0238945623317,12773.4871557482,0.0,1.0
2020-08-24,26.83,26.91,26.79,26.91,13099,20.1138559006874,20.1738301262578,20.0838687879022,20.1738301262578,17472.8392077219,0.0,1.0
2020-08-25,26.65,26.9,26.57,26.9,30545,19.9789138931539,20.1663333480615,19.9189396675834,20.1663333480615,40744.1692953559,0.0,1.0
2020-08-26,26.62,26.7299,26.62,26.65,22566,19.956423558565,20.0388131509424,19.956423558565,19.9789138931539,30100.9305719103,0.0,1.0
2020-08-27,26.76,26.89,26.6,26.63,11842,20.0613784533132,20.1588365698652,19.9414300021723,19.9639203367613,15796.1189325784,0.0,1.0
2020-08-28,26.62,26.89,26.62,26.89,11378,19.956423558565,20.1588365698652,19.956423558565,20.1588365698652,15177.1863886907,0.0,1.0
2020-08-31,26.57,26.65,26.57,26.6,19634,19.9189396675834,19.9789138931539,19.9189396675834,19.9414300021723,26189.9171695865,0.0,1.0
2020-09-01,26.55,26.92,26.43,26.92,48168,19.9039461111908,20.1813269044541,19.8139847728352,20.1813269044541,64251.6008059816,0.0,1.0
2020-09-02,26.73,26.73,26.51,26.63,9912,20.0388881187243,20.0388881187243,19.8739589984056,19.9639203367613,13221.6796875288,0.0,1.0
2020-09-03,26.69,26.73,26.563,26.73,15024,20.0089010059391,20.0388881187243,19.913691922846,20.0388881187243,20040.6089210485,0.0,1.0
2020-09-04,26.53,26.71,26.51,26.71,16387,19.8889525547982,20.0238945623317,19.8739589984056,20.0238945623317,21858.7232687182,0.0,1.0
2020-09-08,26.528,26.72,26.501,26.64,10147,19.8874531991589,20.031391340528,19.8672118980289,19.9714171149576,13535.1476785064,0.0,1.0
2020-09-09,26.64,26.71,26.52,26.555,8347,19.9714171149576,20.0238945623317,19.8814557766019,19.907694500289,11134.1162582529,0.0,1.0
2020-09-10,26.92,26.9414,26.67,26.71,8907,20.1813269044541,20.1973700097942,19.9939074495465,20.0238945623317,11881.1038112207,0.0,1.0
2020-09-11,26.63,26.92,26.63,26.92,4754,19.9639203367613,20.1813269044541,19.9639203367613,20.1813269044541,6341.39076215818,0.0,1.0
2020-09-14,26.7,26.93,26.65,26.89,28988,20.0163977841354,20.1888236826504,19.9789138931539,20.1588365698652,38667.2771168367,0.0,1.0
2020-09-15,26.63,26.95,26.572,26.62,26450,19.9639203367613,20.203817239043,19.9204390232227,19.956423558565,35281.8228142793,0.0,1.0
2020-09-16,26.62,26.732,26.62,26.684,12295,19.956423558565,20.0403874743636,19.956423558565,20.0044029390213,16400.3785066754,0.0,1.0
2020-09-17,26.5399,26.74,26.5,26.58,17569,19.8963743652126,20.0463848969206,19.8664622202093,19.9264364457797,23435.4005680179,0.0,1.0
2020-09-18,26.44,26.595,26.39,26.5,14789,19.8214815510315,19.9376816130742,19.7839976600499,19.8664622202093,19727.140930071,0.0,1.0
2020-09-21,26.12,26.4899,26.09,26.3,20122,19.5815846487497,19.858890474231,19.5590943141608,19.7165266562832,26840.863465744,0.0,1.0
2020-09-22,26.56,26.56,26.2197,26.3,39978,19.9114428893871,19.9114428893871,19.6563275273669,19.7165266562832,53326.9078438285,0.0,1.0
2020-09-23,26.271,26.58,26.21,26.51,24339,19.6947859995139,19.9264364457797,19.6490556525164,19.8739589984056,32465.94652086,0.0,1.0
2020-09-24,26.46,26.49,26.26,26.49,6111,19.8364751074241,19.858965442013,19.686539543498,19.858965442013,8151.50167176034,0.0,1.0
2020-09-25,26.8,26.8,26.4679,26.48,8244,20.0913655660985,20.0913655660985,19.8423975621992,19.8514686638167,10996.7239047606,0.0,1.0
2020-09-28,26.72,26.9099,26.61,26.8,26759,20.031391340528,20.1737551584759,19.9489267803687,20.0913655660985,35693.9998747563,0.0,1.0
2020-09-29,26.66,26.711,26.6,26.69,17612,19.9864106713502,20.0246442401513,19.9414300021723,20.0089010059391,23492.7585408351,0.0,1.0
2020-09-30,26.38,26.66,26.38,26.65,73277,19.7765008818536,19.9864106713502,19.7765008818536,19.9789138931539,97744.6552121722,0.0,1.0
2020-10-01,26.72,26.75,26.3501,26.68,16676,20.031391340528,20.0538816751169,19.7540855150467,20.0014042277428,22244.2222023034,0.0,1.0
2020-10-02,26.75,26.7599,26.6,26.71,30997,20.0538816751169,20.0613034855313,19.9414300021723,20.0238945623317,41347.0949631085,0.0,1.0
2020-10-05,26.91,26.93,26.64,26.64,8109,20.1738301262578,20.1888236826504,19.9714171149576,19.9714171149576,10816.6465482417,0.0,1.0
2020-10-06,26.59,26.99,26.5,26.93,47487,19.933933223976,20.2338043518283,19.8664622202093,20.1888236826504,63343.2105853191,0.0,1.0
2020-10-07,26.585,26.77,26.51,26.56,38436,19.9301848348779,20.0688752315095,19.8739589984056,19.9114428893871,51270.024260478,0.0,1.0
2020-10-08,26.59,26.76,26.58,26.6,19788,19.933933223976,20.0613784533132,19.9264364457797,19.9414300021723,26395.3387466526,0.0,1.0
2020-10-09,26.81,26.81,26.71,26.7495,6620,20.0988623442948,20.0988623442948,20.0238945623317,20.0535068362071,8830.46000115422,0.0,1.0
2020-10-12,27.0,27.0,26.8185,26.85,11012,20.2413011300246,20.2413011300246,20.1052346057616,20.12884945708,14688.9766665726,0.0,1.0
2020-10-13,26.91,26.98,26.82,26.82,38761,20.1738301262578,20.226307573632,20.1063591224911,20.1063591224911,51703.5438224682,0.0,1.0
2020-10-14,26.74,26.9774,26.72,26.72,8859,20.0463848969206,20.2243584113009,20.031391340528,20.031391340528,11817.0763066806,0.0,1.0
2020-10-15,26.93,26.93,26.74,26.74,11929,20.1888236826504,20.1888236826504,20.0463848969206,20.0463848969206,15912.1687845573,0.0,1.0
2020-10-16,26.855,26.98,26.825,26.87,34353,20.1325978461781,20.226307573632,20.1101075115892,20.1438430134726,45823.6846555366,0.0,1.0
2020-10-19,26.82,26.9685,26.66,26.92,40389,20.1063591224911,20.2176862787062,19.9864106713502,20.1813269044541,53875.1433514529,0.0,1.0
2020-10-20,26.89,26.9,26.742,26.9,8178,20.1588365698652,20.1663333480615,20.0478842525599,20.1663333480615,10908.686086018,0.0,1.0
2020-10-21,26.55,26.89,26.43,26.89,15595,19.9039461111908,20.1588365698652,19.8139847728352,20.1588365698652,20802.2694438067,0.0,1.0
2020-10-22,26.84,26.84,26.6,26.68,11356,20.1213526788837,20.1213526788837,19.9414300021723,20.0014042277428,15147.8404491099,0.0,1.0
2020-10-23,26.8,26.89,26.6701,26.89,62193,20.0913655660985,20.1588365698652,19.9939824173284,20.1588365698652,82959.6372887892,0.0,1.0
2020-10-26,26.8,26.82,26.65,26.65,6095,20.0913655660985,20.1063591224911,19.9789138931539,19.9789138931539,8130.15917024697,0.0,1.0
2020-10-27,26.82,26.82,26.71,26.71,18133,20.1063591224911,20.1063591224911,20.0238945623317,20.0238945623317,24187.723746364,0.0,1.0
2020-10-28,26.25,26.7399,26.25,26.7,15675,19.6790427653017,20.0463099291387,19.6790427653017,20.0163977841354,20908.9819513735,0.0,1.0
2020-10-29,26.36,26.58,26.25,26.26,19664,19.761507325461,19.9264364457797,19.6790427653017,19.686539543498,26229.934359924,0.0,1.0
2020-10-30,26.57,26.66,26.27,26.27,48970,19.9189396675834,19.9864106713502,19.6940363216943,19.6940363216943,65321.3936943389,0.0,1.0
2020-11-02,26.62,26.68,26.59,26.66,12905,19.956423558565,20.0014042277428,19.933933223976,19.9864106713502,17214.0613768724,0.0,1.0
2020-11-03,26.62,26.8,26.62,26.65,7409,19.956423558565,20.0913655660985,19.956423558565,19.9789138931539,9882.91210703197,0.0,1.0
2020-11-04,26.95,26.99,26.65,26.65,9196,20.203817239043,20.2338043518283,19.9789138931539,19.9789138931539,12266.6027448058,0.0,1.0
2020-11-05,27.13,27.1499,26.947,26.99,19193,20.3387592465765,20.3536778351872,20.2015682055841,20.2338043518283,25601.6644716244,0.0,1.0
2020-11-06,26.93,27.13,26.8834,27.13,8447,20.1888236826504,20.3387592465765,20.1538886962556,20.3387592465765,11267.5068927115,0.0,1.0
2020-11-09,27.21,27.33,26.89,27.22,34713,20.398733472147,20.4886948105026,20.1588365698652,20.4062302503433,46303.8909395871,0.0,1.0
2020-11-10,27.32,27.33,27.105,27.28,15104,20.4811980323063,20.4886948105026,20.3200173010858,20.4512109195211,20147.3214286154,0.0,1.0
2020-11-11,27.33,27.34,27.089,27.32,14540,20.4886948105026,20.4961915886989,20.3080224559717,20.4811980323063,19394.9982502693,0.0,1.0
2020-11-12,27.26,27.33,27.165,27.33,10333,20.4362173631285,20.4886948105026,20.3649979702636,20.4886948105026,13783.2542585992,0.0,1.0
2020-11-13,26.84,27.016,26.8,26.95,14942,20.3673407134499,20.5008970459972,20.3369870015074,20.450813421292,19690.5077418951,0.328125,1.0
2020-11-16,26.99,27.11,26.645,26.79,28763,20.4811671332345,20.5722282690621,20.21936636773,20.3293985735218,37903.76617455,0.0,1.0
2020-11-17,27.21,27.24,26.93,26.93,16101,20.6481125489185,20.6708778328754,20.4356365653207,20.4356365653207,21217.8332989059,0.0,1.0
2020-11-18,27.06,27.22,27.06,27.22,9780,20.534286129134,20.6557009769042,20.534286129134,20.6557009769042,12888.0448210235,0.0,1.0
2020-11-19,27.02,27.2,26.995,27.06,21904,20.5039324171914,20.6405241209329,20.4849613472273,20.534286129134,28865.003451912,0.0,1.0
2020-11-20,26.99,27.1559,26.97,27.02,7295,20.4811671332345,20.6070591535162,20.4659902772632,20.5039324171914,9613.32177600885,0.0,1.0
2020-11-23,27.15,27.26,26.97,26.97,8753,20.6025819810047,20.6860546888467,20.4659902772632,20.4659902772632,11534.6683352166,0.0,1.0
2020-11-24,27.18,27.34,27.16,27.26,13281,20.6253472649616,20.7467621127318,20.6101704089903,20.6860546888467,17501.6485959114,0.0,1.0
2020-11-25,27.15,27.2899,27.0801,27.26,20982,20.6025819810047,20.7087440885238,20.5495388693851,20.6860546888467,27649.9955454719,0.0,1.0
2020-11-27,27.16,27.242,27.12,27.242,4591,20.6101704089903,20.6723955184726,20.5798166970478,20.6723955184726,6050.00140831483,0.0,1.0
2020-11-30,27.08,27.234,27.07,27.22,30473,20.5494629851052,20.666324776084,20.5418745571196,20.6557009769042,40157.1973242383,0.0,1.0
2020-12-01,27.22,27.24,27.149,27.23,10181,20.6557009769042,20.6708778328754,20.6018231382061,20.6632894048898,13416.4810146053,0.0,1.0
2020-12-02,27.215,27.23,27.13,27.13,17777,20.6519067629113,20.6632894048898,20.5874051250334,20.5874051250334,23426.4593847991,0.0,1.0
2020-12-03,27.23,27.23,27.1,27.14,9379,20.6632894048898,20.6632894048898,20.5646398410765,20.5949935530191,12359.6086274417,0.0,1.0
2020-12-04,27.27,27.29,27.22,27.22,14734,20.6936431168323,20.7088199728036,20.6557009769042,20.6557009769042,19416.4061751494,0.0,1.0
2020-12-07,27.2,27.34,27.14,27.29,21467,20.6405241209329,20.7467621127318,20.5949935530191,20.7088199728036,28289.1266025472,0.0,1.0
2020-12-08,27.26,27.2899,27.16,27.18,21186,20.6860546888467,20.7087440885238,20.6101704089903,20.6253472649616,27918.8259282417,0.0,1.0
2020-12-09,27.28,27.28,27.2,27.2,15958,20.701231544818,20.701231544818,20.6405241209329,20.6405241209329,21029.3884717682,0.0,1.0
2020-12-10,27.22,27.277,27.14,27.23,18534,20.6557009769042,20.6989550164223,20.5949935530191,20.6632894048898,24424.0309522341,0.0,1.0
2020-12-11,27.15,27.23,27.14,27.18,16721,20.6025819810047,20.6632894048898,20.5949935530191,20.6253472649616,22034.8668151671,0.0,1.0
2020-12-14,27.15,27.27,27.01,27.15,26233,20.6025819810047,20.6936431168323,20.4963439892058,20.6025819810047,34569.7423098067,0.0,1.0
2020-12-15,27.17,27.21,27.0981,27.15,26767,20.617758836976,20.6481125489185,20.5631980397592,20.6025819810047,35273.4453705865,0.0,1.0
2020-12-16,27.2,27.214,27.04,27.155,24514,20.6405241209329,20.6511479201128,20.5191092731627,20.6063761949975,32304.4509961728,0.0,1.0
2020-12-17,27.04,27.2499,26.92,27.2,47726,20.5191092731627,20.6783903765812,20.428048137335,20.6405241209329,62893.1316081971,0.0,1.0
2020-12-18,27.28,27.28,27.055,27.13,12864,20.701231544818,20.701231544818,20.5304919151411,20.5874051250334,16952.127666426,0.0,1.0
2020-12-21,27.31,27.31,27.14,27.14,20363,20.7239968287749,20.7239968287749,20.5949935530191,20.5949935530191,26834.2798252047,0.0,1.0
2020-12-22,27.18,27.49,27.15,27.31,30191,20.6253472649616,20.8605885325164,20.6025819810047,20.7239968287749,39785.5788539388,0.0,1.0
2020-12-23,27.22,27.33,27.16,27.29,14460,20.6557009769042,20.7391736847462,20.6101704089903,20.7088199728036,19055.3300728016,0.0,1.0
2020-12-24,27.34,27.39,27.17,27.28,24036,20.7467621127318,20.78470425266,20.617758836976,20.701231544818,31674.5445110553,0.0,1.0
2020-12-28,27.23,27.37,27.23,27.37,29617,20.6632894048898,20.7695273966887,20.6632894048898,20.7695273966887,39029.1639534001,0.0,1.0
2020-12-29,27.28,27.31,27.23,27.23,11672,20.701231544818,20.7239968287749,20.6632894048898,20.6632894048898,15381.3148416141,0.0,1.0
2020-12-30,27.25,27.33,27.09,27.2,22834,20.6784662608611,20.7391736847462,20.5570514130909,20.6405241209329,30090.5537263037,0.0,1.0
2020-12-31,27.2,27.29,27.1792,27.2466,87015,20.6405241209329,20.7088199728036,20.6247401907228,20.675886195346,114668.018415272,0.0,1.0
2021-01-04,26.95,27.3299,26.95,27.13,13011,20.450813421292,20.7390978004663,20.450813421292,20.5874051250334,17145.8436775395,0.0,1.0
2021-01-05,27.02,27.19,26.786,27.04,12162,20.5039324171914,20.6329356929472,20.3263632023275,20.5191092731627,16027.0348786593,0.0,1.0
2021-01-06,26.55,27.09,26.256,27.09,7389,20.1472763018665,20.5570514130909,19.9241765190887,20.5570514130909,9737.19459944199,0.0,1.0
2021-01-07,26.33,26.68,26.13,26.68,14730,19.9803308861825,20.2459258656798,19.8285623264697,20.2459258656798,19411.1349911734,0.0,1.0
2021-01-08,26.46,26.53,26.17,26.42,7171,20.0789804499957,20.1320994458952,19.8589160384123,20.0486267380532,9449.91507275663,0.0,1.0
2021-01-11,26.07,26.46,26.07,26.46,42413,19.7830317585559,20.0789804499957,19.7830317585559,20.0789804499957,55891.6814922362,0.0,1.0
2021-01-12,26.05,26.2498,25.9,26.06,32226,19.7678549025846,19.9194716937376,19.6540284828001,19.7754433305703,42467.2937016671,0.0,1.0
2021-01-13,26.24,26.36,26.07,26.07,29045,19.9120350343117,20.0030961701394,19.7830317585559,19.7830317585559,38275.3846448495,0.0,1.0
2021-01-14,26.25,26.355,26.23,26.25,17225,19.9196234622974,19.9993019561465,19.9044466063261,19.9196234622974,22699.0359961278,0.0,1.0
2021-01-15,26.17,26.37,26.17,26.35,15826,19.8589160384123,20.010684598125,19.8589160384123,19.9955077421537,20855.4394005642,0.0,1.0
2021-01-19,26.25,26.3139,26.19,26.25,15800,19.9196234622974,19.9681135171256,19.8740928943835,19.9196234622974,20821.176704721,0.0,1.0
2021-01-20,26.17,26.35,26.16,26.34,76002,19.8589160384123,19.9955077421537,19.8513276104266,19.9879193141681,100155.131133684,0.0,1.0
2021-01-21,26.17,26.265,26.07,26.17,78970,19.8589160384123,19.9310061042758,19.7830317585559,19.8589160384123,104066.349643786,0.0,1.0
2021-01-22,26.13,26.21,26.09,26.18,67966,19.8285623264697,19.8892697503548,19.7982086145272,19.8665044663979,89565.3225261436,0.0,1.0
2021-01-25,26.09,26.23,26.05,26.2,150470,19.7982086145272,19.9044466063261,19.7678549025846,19.8816813223692,198288.763212618,0.0,1.0
2021-01-26,26.07,26.21,26.05,26.17,105022,19.7830317585559,19.8892697503548,19.7678549025846,19.8589160384123,138397.570878684,0.0,1.0
2021-01-27,26.05,26.2,26.05,26.1,74769,19.7678549025846,19.8816813223692,19.7678549025846,19.8057970425128,98530.2886731194,0.0,1.0
2021-01-28,26.16,26.19,26.0659,26.1,135284,19.8513276104266,19.8740928943835,19.7799205030818,19.8057970425128,178276.713248195,0.0,1.0
2021-01-29,26.17,26.17,26.07,26.07,47775,19.8589160384123,19.8589160384123,19.7830317585559,19.7830317585559,62957.7036119016,0.0,1.0
2021-02-01,26.21,26.279,26.12,26.12,31686,19.8892697503548,19.9416299034557,19.8209738984841,19.8209738984841,41755.6838649235,0.0,1.0
2021-02-02,26.18,26.26,26.18,26.26,30412,19.8665044663979,19.927211890283,19.8665044663979,19.927211890283,40076.8117686061,0.0,1.0
2021-02-03,26.14,26.24,26.1,26.18,25651,19.8361507544554,19.9120350343117,19.8057970425128,19.8665044663979,33802.7850413163,0.0,1.0
2021-02-04,26.18,26.2,26.0968,26.1,26948,19.8665044663979,19.8816813223692,19.8033687455574,19.8057970425128,35511.9664454951,0.0,1.0
2021-02-05,26.16,26.23,26.13,26.19,22682,19.8513276104266,19.9044466063261,19.8285623264697,19.8740928943835,29890.2487352204,0.0,1.0
2021-02-08,26.14,26.2,26.13,26.14,16575,19.8361507544554,19.8816813223692,19.8285623264697,19.8361507544554,21842.4686000475,0.0,1.0
2021-02-09,26.2,26.24,26.14,26.1804,114974,19.8816813223692,19.9120350343117,19.8361507544554,19.8668080035173,151512.27661067,0.0,1.0
2021-02-10,26.17,26.23,26.15,26.2017,191106,19.8589160384123,19.9044466063261,19.843739182441,19.8829713551267,251838.72122357,0.0,1.0
2021-02-11,25.89,25.99,25.84,25.98,46190,19.8900285931534,19.966853732563,19.8516160234486,19.959171218622,60123.5485609931,0.321,1.0
2021-02-12,25.96,25.97,25.84,25.89,24149,19.9438061907401,19.9514887046811,19.8516160234486,19.8900285931534,31433.7210261837,0.0,1.0
2021-02-16,25.85,25.96,25.82,25.96,212270,19.8592985373895,19.9438061907401,19.8362509955666,19.9438061907401,276302.785300759,0.0,1.0
2021-02-17,25.9,25.95,25.83,25.83,22599,19.8977111070943,19.9361236767992,19.8439335095076,19.8439335095076,29416.1522825263,0.0,1.0
2021-02-18,25.94,25.9412,25.8,25.86,682832,19.9284411628582,19.9293630645311,19.8208859676847,19.8669810513305,888813.2260446,0.0,1.0
2021-02-19,25.91,26.04,25.865,25.93,21471,19.9053936210353,20.0052663022678,19.870822308301,19.9207586489172,27947.8829000451,0.0,1.0
2021-02-22,25.75,25.9113,25.74,25.83,10878,19.7824733979799,19.9063923478476,19.7747908840389,19.8439335095076,14159.4276087137,0.0,1.0
2021-02-23,25.7,25.83,25.67,25.72,23187,19.7440608282751,19.8439335095076,19.7210132864522,19.759425856157,30181.526747862,0.0,1.0
2021-02-24,25.7099,25.7191,25.62,25.68,27505,19.7516665170766,19.7587344299023,19.6826007167474,19.7286958003932,35802.0827705157,0.0,1.0
2021-02-25,25.4921,25.8,25.3602,25.74,38505,19.5843413634425,19.8208859676847,19.4830090045612,19.7747908840389,50120.3125642138,0.0,1.0
2021-02-26,25.77,25.82,25.43,25.53,37950,19.7978384258618,19.8362509955666,19.5366329518691,19.6134580912787,49397.8927882592,0.0,1.0
2021-03-01,25.83,25.94,25.742,25.94,11510,19.8439335095076,19.9284411628582,19.7763273868271,19.9284411628582,14982.0749932243,0.0,1.0
2021-03-02,25.86,25.92,25.75,25.75,6938,19.8669810513305,19.9130761349763,19.7824733979799,19.7824733979799,9030.89802806171,0.0,1.0
2021-03-03,25.91,25.91,25.6522,25.72,11424,19.9053936210353,19.9053936210353,19.7073384116373,19.759425856157,14870.1324693827,0.0,1.0
2021-03-04,25.9,25.99,25.74,25.91,25490,19.8977111070943,19.966853732563,19.7747908840389,19.9053936210353,33179.243403761,0.0,1.0
2021-03-05,25.9,26.008,25.63,25.95,13150,19.8977111070943,19.9806822576567,19.6902832306883,19.9361236767992,17116.7928897394,0.0,1.0
2021-03-08,25.98,26.02,25.8117,25.9886,11771,19.959171218622,19.9899012743859,19.8298745089956,19.9657781806113,15321.8075365112,0.0,1.0
2021-03-09,26.05,26.05,25.8817,25.8817,6359,20.0129488162088,20.0129488162088,19.8836521065824,19.8836521065824,8277.23847801159,0.0,1.0
2021-03-10,26.12,26.16,25.9726,26.0,12174,20.0667264137955,20.0974564695594,19.9534861583057,19.974536246504,15846.3754098621,0.0,1.0
2021-03-11,26.09,26.15,25.93,26.15,15887,20.0436788719726,20.0897739556184,19.9207586489172,20.0897739556184,20679.4287938623,0.0,1.0
2021-03-12,26.08,26.11,25.81,26.04,30324,20.0359963580317,20.0590438998546,19.8285684816257,20.0052663022678,39471.4545694643,0.0,1.0
2021-03-15,26.14,26.14,25.99,25.99,14258,20.0820914416775,20.0820914416775,19.966853732563,19.966853732563,18559.0291271409,0.0,1.0
2021-03-16,26.02,26.15,26.02,26.0609,33403,19.9899012743859,20.0897739556184,19.9899012743859,20.0213227564044,43479.2572544459,0.0,1.0
2021-03-17,26.0306,26.16,26.0,26.01,11220,19.9980447391633,20.0974564695594,19.974536246504,19.9822187604449,14604.5943895723,0.0,1.0
2021-03-18,25.73,26.11,25.67,26.11,54677,19.767108370098,20.0590438998546,19.7210132864522,20.0590438998546,71170.7136754583,0.0,1.0
2021-03-19,26.01,26.07,25.68,25.71,21249,19.9822187604449,20.0283138440907,19.7286958003932,19.751743342216,27658.9149896633,0.0,1.0
2021-03-22,26.2,26.2,25.94,25.94,10631,20.1281865253232,20.1281865253232,19.9284411628582,19.9284411628582,13837.9182669825,0.0,1.0
2021-03-23,26.16,26.191,26.0317,26.09,25825,20.0974564695594,20.1212722627764,19.9988898156968,20.0436788719726,33615.2985838417,0.0,1.0
2021-03-24,26.17,26.2,26.15,26.175,11750,20.1051389835003,20.1281865253232,20.0897739556184,20.1089802404708,15294.4727341778,0.0,1.0
2021-03-25,26.08,26.2,26.065,26.2,19450,20.0359963580317,20.1281865253232,20.0244725871202,20.1281865253232,25317.2335897665,0.0,1.0
2021-03-26,26.15,26.15,26.0604,26.0604,12509,20.0897739556184,20.0897739556184,20.0209386307074,20.0209386307074,16282.4305899429,0.0,1.0
2021-03-29,26.12,26.2,26.12,26.12,23964,20.0667264137955,20.1281865253232,20.0667264137955,20.0667264137955,31192.9144341988,0.0,1.0
2021-03-30,26.11,26.18,26.0932,26.15,15677,20.0590438998546,20.1128214974413,20.0461372764337,20.0897739556184,20406.080770528,0.0,1.0
2021-03-31,26.09,26.2,26.05,26.14,82117,20.0436788719726,20.1281865253232,20.0129488162088,20.0820914416775,106888.188724466,0.0,1.0
2021-04-01,26.2,26.21,26.09,26.19,99910,20.1281865253232,20.1358690392642,20.0436788719726,20.1205040113823,130048.5762444,0.0,1.0
2021-04-05,26.16,26.23,26.129,26.2,26264,20.0974564695594,20.1512340671461,20.0736406763424,20.1281865253232,34186.7261183356,0.0,1.0
2021-04-06,26.27,26.28,26.1392,26.21,87482,20.18196412291,20.1896466368509,20.0814768405622,20.1358690392642,113871.579892029,0.0,1.0
2021-04-07,26.17,26.28,26.15,26.25,28732,20.1051389835003,20.1896466368509,20.0897739556184,20.166599095028,37399.2162211401,0.0,1.0
2021-04-08,26.23,26.25,26.18,26.2,15327,20.1512340671461,20.166599095028,20.1128214974413,20.1281865253232,19950.5007316377,0.0,1.0
2021-04-09,26.188,26.285,26.1462,26.24,17285,20.1189675085941,20.1934878938214,20.0868546003208,20.1589165810871,22499.1456349159,0.0,1.0
2021-04-12,26.18,26.2491,26.17,26.2,12296,20.1128214974413,20.1659076687734,20.1051389835003,20.1281865253232,16005.1775948468,0.0,1.0
2021-04-13,26.23,26.24,26.18,26.19,14394,20.1512340671461,20.1589165810871,20.1128214974413,20.1205040113823,18736.0545136812,0.0,1.0
2021-04-14,26.23,26.2899,26.1807,26.22,14747,20.1512340671461,20.1972523256525,20.1133592734172,20.1435515532052,19195.5395243336,0.0,1.0
2021-04-15,26.29,26.29,26.2,26.23,27749,20.1973291507919,20.1973291507919,20.1281865253232,20.1512340671461,36119.6871404849,0.0,1.0
2021-04-16,26.32,26.32,26.18,26.26,88342,20.2203766926148,20.2203766926148,20.1128214974413,20.174281608969,114991.005130445,0.0,1.0
2021-04-19,26.25,26.29,26.19,26.29,9905,20.166599095028,20.1973291507919,20.1205040113823,20.1973291507919,12892.9151005984,0.0,1.0
2021-04-20,26.18,26.29,26.11,26.29,12887,20.1128214974413,20.1973291507919,20.0590438998546,20.1973291507919,16774.4570319446,0.0,1.0
2021-04-21,26.23,26.25,26.18,26.18,13606,20.1512340671461,20.166599095028,20.1128214974413,20.1128214974413,17710.3485975509,0.0,1.0
2021-04-22,26.23,26.27,26.19,26.24,21560,20.1512340671461,20.18196412291,20.1205040113823,20.1589165810871,28063.7303956487,0.0,1.0
2021-04-23,26.23,26.32,26.1902,26.24,24403,20.1512340671461,20.2203766926148,20.1206576616611,20.1589165810871,31764.3419686928,0.0,1.0
2021-04-26,26.29,26.31,26.23,26.25,39298,20.1973291507919,20.2126941786738,20.1512340671461,20.166599095028,51152.5267666142,0.0,1.0
2021-04-27,26.27,26.31,26.22,26.31,59862,20.18196412291,20.2126941786738,20.1435515532052,20.2126941786738,77919.8065373061,0.0,1.0
2021-04-28,26.26,26.305,26.2242,26.29,16163,20.174281608969,20.2088529217033,20.1467782090604,20.1973291507919,21038.6861959587,0.0,1.0
2021-04-29,26.22,26.29,26.17,26.29,73887,20.1435515532052,20.1973291507919,20.1051389835003,20.1973291507919,96175.5495242714,0.0,1.0
2021-04-30,26.15,26.28,26.15,26.25,38030,20.0897739556184,20.1896466368509,20.0897739556184,20.166599095028,49502.025368577,0.0,1.0
2021-05-03,26.27,26.28,26.16,26.18,23891,20.18196412291,20.1896466368509,20.0974564695594,20.1128214974413,31097.8934546587,0.0,1.0
2021-05-04,26.31,26.33,26.2202,26.26,31576,20.2126941786738,20.2280592065557,20.143705203484,20.174281608969,41101.129451438,0.0,1.0
2021-05-05,26.3,26.39,26.25,26.3,18946,20.2050116647329,20.2741542902015,20.166599095028,20.2050116647329,24661.1983337643,0.0,1.0
2021-05-06,26.3,26.33,26.18,26.3,13441,20.2050116647329,20.2280592065557,20.1128214974413,20.2050116647329,17495.5751506453,0.0,1.0
2021-05-07,26.3,26.35,26.28,26.32,18914,20.2050116647329,20.2434242344377,20.1896466368509,20.2203766926148,24619.5453016372,0.0,1.0
2021-05-10,26.2776,26.34,26.22,26.24,20182,20.1878028335051,20.2357417204967,20.1435515532052,20.1589165810871,26270.0466996745,0.0,1.0
2021-05-11,26.24,26.3,26.1,26.23,54441,20.1589165810871,20.2050116647329,20.0513613859136,20.1512340671461,70863.5225635208,0.0,1.0
2021-05-12,26.01,26.1,25.93,26.08,119906,19.9822187604449,20.0513613859136,19.9207586489172,20.0359963580317,156076.514694836,0.0,1.0
2021-05-13,26.02,26.1816,26.02,26.15,5554,19.9899012743859,20.1140506996719,19.9899012743859,20.0897739556184,7229.40438856367,0.0,1.0
2021-05-14,25.94,25.98,25.7546,25.82,10617,20.1835006256982,20.2146239882667,20.039243840193,20.0901305379925,13645.0551917315,0.332,1.0
2021-05-17,25.92,25.9711,25.844,25.9383,13497,20.1679389444139,20.2076990400952,20.1088045555337,20.182177882789,17346.454735123,0.0,1.0
2021-05-18,25.96,25.96,25.8878,25.94,5282,20.1990623069824,20.1990623069824,20.1428846375462,20.1835006256982,6788.46957923389,0.0,1.0
2021-05-19,25.91,26.0008,25.9,25.9321,14142,20.1601581037718,20.2308081368023,20.1523772631296,20.1773537615909,18175.4140078617,0.0,1.0
2021-05-20,26.0,26.0264,25.8601,25.8601,21532,20.230185669551,20.2507270888462,20.1213317089675,20.1213317089675,27673.1024195501,0.0,1.0
2021-05-21,25.94,25.99,25.94,25.99,27320,20.1835006256982,20.2224048289088,20.1835006256982,20.2224048289088,35111.8873352271,0.0,1.0
2021-05-24,25.95,25.98,25.94,25.94,22437,20.1912814663403,20.2146239882667,20.1835006256982,20.1835006256982,28836.2158177339,0.0,1.0
2021-05-25,25.97,25.99,25.95,25.97,13394,20.2068431476246,20.2224048289088,20.1912814663403,20.2068431476246,17214.0782931197,0.0,1.0
2021-05-26,25.93,25.97,25.91,25.97,8314,20.175719785056,20.2068431476246,20.1601581037718,20.2068431476246,10685.2207651932,0.0,1.0
2021-05-27,25.96,25.99,25.88,25.88,36373,20.1990623069824,20.2224048289088,20.1368155818454,20.1368155818454,46746.8769415893,0.0,1.0
2021-05-28,25.97,26.05,25.95,25.96,254195,20.2068431476246,20.2690898727617,20.1912814663403,20.1990623069824,326693.491990412,0.0,1.0
2021-06-01,26.03,26.0654,25.9805,26.06,19222,20.2535281914774,20.2810723673505,20.2150130302988,20.2768707134038,24704.2715357883,0.0,1.0
2021-06-02,26.22,26.22,26.04,26.07,22795,20.4013641636779,20.4013641636779,20.2613090321195,20.2846515540459,29296.3203443083,0.0,1.0
2021-06-03,26.14,26.2,26.03,26.03,13215,20.3391174385409,20.3858024823937,20.2535281914774,20.2535281914774,16984.0260298326,0.0,1.0
2021-06-04,26.185,26.21,26.0918,26.18,6835,20.3741312214305,20.3935833230358,20.3016137866458,20.3702408011094,8784.39787468071,0.0,1.0
2021-06-07,26.19,26.23,26.19,26.23,8713,20.3780216417515,20.4091450043201,20.3780216417515,20.4091450043201,11198.0188269339,0.0,1.0
2021-06-08,26.19,26.23,26.11,26.14,11790,20.3780216417515,20.4091450043201,20.3157749166145,20.3391174385409,15152.6043807587,0.0,1.0
2021-06-09,26.19,26.24,26.13,26.18,47387,20.3780216417515,20.4169258449622,20.3313365978987,20.3702408011094,60902.159778712,0.0,1.0
2021-06-10,26.22,26.3,26.16,26.2416,13440,20.4013641636779,20.463610888815,20.3546791198251,20.418170779465,17273.1978691601,0.0,1.0
2021-06-11,26.23,26.25,26.17,26.2457,8113,20.4091450043201,20.4247066856043,20.3624599604673,20.4213609241282,10426.8939220607,0.0,1.0
2021-06-14,26.29,26.29,26.16,26.17,14237,20.4558300481729,20.4558300481729,20.3546791198251,20.3624599604673,18297.5087844666,0.0,1.0
2021-06-15,26.22,26.28,26.1948,26.28,24271,20.4013641636779,20.4480492075308,20.3817564452598,20.4480492075308,31193.2876102965,0.0,1.0
2021-06-16,26.28,26.31,26.2166,26.3,20068,20.4480492075308,20.4713917294572,20.3987186778596,20.463610888815,25791.5576516595,0.0,1.0
2021-06-17,26.33,26.335,26.2704,26.3,13242,20.4869534107414,20.4908438310625,20.4405796005143,20.463610888815,17018.7266505519,0.0,1.0
2021-06-18,26.35,26.4,26.2719,26.38,7764,20.5025150920257,20.5414192952364,20.4417467266106,20.5258576139521,9978.35626905942,0.0,1.0
2021-06-21,26.39,26.4,26.29,26.3,12326,20.5336384545942,20.5414192952364,20.4558300481729,20.463610888815,15841.4759624455,0.0,1.0
2021-06-22,26.5,26.5,26.31,26.31,15273,20.6192277016577,20.6192277016577,20.4713917294572,20.4713917294572,19628.9844535477,0.0,1.0
2021-06-23,26.41,26.5,26.39,26.42,38740,20.5492001358785,20.6192277016577,20.5336384545942,20.5569809765206,49788.964691314,0.0,1.0
2021-06-24,26.44,26.48,26.41,26.45,12484,20.5725426578049,20.6036660203735,20.5492001358785,20.5803234984471,16044.5388540621,0.0,1.0
2021-06-25,26.47,26.5,26.42,26.475,6008,20.5958851797313,20.6192277016577,20.5569809765206,20.5997756000524,7721.53071413048,0.0,1.0
2021-06-28,26.47,26.47,26.39,26.4,19307,20.5958851797313,20.5958851797313,20.5336384545942,20.5414192952364,24813.5142306453,0.0,1.0
2021-06-29,26.49,26.49,26.32,26.385,10587,20.6114468610156,20.6114468610156,20.4791725700993,20.5297480342732,13606.4989464879,0.0,1.0
2021-06-30,26.51,26.6,26.4,26.4,52231,20.6270085422999,20.6970361080791,20.5414192952364,20.5414192952364,67127.7081773881,0.0,1.0
2021-07-01,26.58,26.61,26.4015,26.465,11841,20.6814744267948,20.7048169487212,20.5425864213327,20.5919947594103,15218.1499976729,0.0,1.0
2021-07-02,26.58,26.64,26.39,26.59,15429,20.6814744267948,20.7281594706476,20.5336384545942,20.6892552674369,19829.4769288148,0.0,1.0
2021-07-06,26.66,26.66,26.56,26.56,14129,20.7437211519319,20.7437211519319,20.6659127455105,20.6659127455105,18158.7063015894,0.0,1.0
2021-07-07,26.57,26.6,26.43,26.56,75036,20.6736935861527,20.6970361080791,20.5647618171628,20.6659127455105,96436.8806034443,0.0,1.0
2021-07-08,26.54,26.59,26.45,26.57,37390,20.6503510642263,20.6892552674369,20.5803234984471,20.6736935861527,48053.9336553492,0.0,1.0
2021-07-09,26.52,26.59,26.46,26.54,9966,20.634789382942,20.6892552674369,20.5881043390892,20.6503510642263,12808.3846699441,0.0,1.0
2021-07-12,26.55,26.5986,26.46,26.4609,14838,20.6581319048684,20.6959467903892,20.5881043390892,20.588804614747,19069.9188975146,0.0,1.0
2021-07-13,26.52,26.59,26.44,26.5392,19746,20.634789382942,20.6892552674369,20.5725426578049,20.6497285969749,25377.7206193775,0.0,1.0
2021-07-14,26.5,26.55,26.445,26.54,9952,20.6192277016577,20.6581319048684,20.576433078126,20.6503510642263,12790.3917554971,0.0,1.0
2021-07-15,26.54,26.55,26.48,26.52,5007,20.6503510642263,20.6581319048684,20.6036660203735,20.634789382942,6435.03733116698,0.0,1.0
2021-07-16,26.46,26.53,26.43,26.442,8653,20.5881043390892,20.6425702235841,20.5647618171628,20.5740988259333,11120.9063364466,0.0,1.0
2021-07-19,26.4,26.425,26.39,26.3978,32747,20.5414192952364,20.5608713968417,20.5336384545942,20.5397075102951,42086.7120998053,0.0,1.0
2021-07-20,26.4082,26.47,26.3906,26.41,5639,20.5477995845629,20.5958851797313,20.5341053050328,20.5492001358785,7247.28889763345,0.0,1.0
2021-07-21,26.44,26.45,26.39,26.42,7306,20.5725426578049,20.5803234984471,20.5336384545942,20.5569809765206,9389.73092500621,0.0,1.0
2021-07-22,26.38,26.44,26.38,26.44,7171,20.5258576139521,20.5725426578049,20.5258576139521,20.5725426578049,9216.22782140973,0.0,1.0
2021-07-23,26.43,26.45,26.38,26.39,10067,20.5647618171628,20.5803234984471,20.5258576139521,20.5336384545942,12938.1906955978,0.0,1.0
2021-07-26,26.37,26.46,26.32,26.46,15962,20.51807677331,20.5881043390892,20.4791725700993,20.5881043390892,20514.4928859771,0.0,1.0
2021-07-27,26.39,26.39,26.26,26.35,6722,20.5336384545942,20.5336384545942,20.4324875262465,20.5025150920257,8639.16935092962,0.0,1.0
2021-07-28,26.41,26.44,26.336,26.44,5408,20.5492001358785,20.5725426578049,20.4916219151267,20.5725426578049,6950.40580925726,0.0,1.0
2021-07-29,26.43,26.45,26.38,26.435,8813,20.5647618171628,20.5803234984471,20.5258576139521,20.5686522374838,11326.5396444127,0.0,1.0
2021-07-30,26.46,26.5,26.385,26.43,13171,20.5881043390892,20.6192277016577,20.5297480342732,20.5647618171628,16927.4768701419,0.0,1.0
2021-08-02,26.4,26.53,26.4,26.4498,15096,20.5414192952364,20.6425702235841,20.5414192952364,20.5801678816342,19401.5026066101,0.0,1.0
2021-08-03,26.42,26.4648,26.35,26.444,41189,20.5569809765206,20.5918391425974,20.5025150920257,20.5756549940618,52936.4395113716,0.0,1.0
2021-08-04,26.45,26.48,26.38,26.42,55004,20.5803234984471,20.6036660203735,20.5258576139521,20.5569809765206,70691.5904460771,0.0,1.0
2021-08-05,26.42,26.5,26.4,26.46,39326,20.5569809765206,20.6192277016577,20.5414192952364,20.5881043390892,50542.0966817403,0.0,1.0
2021-08-06,26.38,26.45,26.32,26.45,81079,20.5258576139521,20.5803234984471,20.4791725700993,20.5803234984471,104203.393603693,0.0,1.0
2021-08-09,26.3379,26.41,26.32,26.35,24514,20.4931002748487,20.5492001358785,20.4791725700993,20.5025150920257,31505.5931967701,0.0,1.0
2021-08-10,26.25,26.34,26.115,26.34,13627,20.4247066856043,20.4947342513836,20.3196653369355,20.4947342513836,17513.5317978456,0.0,1.0
2021-08-11,26.31,26.358,26.1991,26.26,110214,20.4713917294572,20.5087397645394,20.3851022067359,20.4324875262465,141647.933776161,0.0,1.0
2021-08-12,26.44,26.44,26.21,26.21,20395,20.5725426578049,20.5725426578049,20.3935833230358,20.3935833230358,26211.8207248154,0.0,1.0
2021-08-13,26.53,26.55,26.425,26.425,16391,20.6425702235841,20.6581319048684,20.5608713968417,20.5608713968417,21065.8471929615,0.0,1.0
2021-08-16,26.13,26.24,26.12,26.22,16063,20.5894821960269,20.6761581639397,20.5816025625802,20.6603988970465,20385.4660357118,0.331770833,1.0
2021-08-17,26.16,26.165,26.06,26.14,7438,20.6131210963667,20.61706091309,20.5343247619005,20.5973618294735,9439.5253921201,0.0,1.0
2021-08-18,26.04,26.16,25.99,26.16,38999,20.5185654950073,20.6131210963667,20.4791673277741,20.6131210963667,49493.419032978,0.0,1.0
2021-08-19,26.02,26.03,25.95,25.95,12412,20.502806228114,20.5106858615606,20.4476487939876,20.4476487939876,15752.0017702332,0.0,1.0
2021-08-20,26.08,26.09,25.97,25.97,10673,20.5500840287937,20.5579636622404,20.4634080608809,20.4634080608809,13545.0463175716,0.0,1.0
2021-08-23,26.06,26.09,26.02,26.09,5749,20.5343247619005,20.5579636622404,20.502806228114,20.5579636622404,7296.02466782715,0.0,1.0
2021-08-24,26.05,26.08,25.82,26.04,326565,20.5264451284539,20.5500840287937,20.3452135591815,20.5185654950073,414441.867394151,0.0,1.0
2021-08-25,26.01,26.06,26.01,26.03,16200,20.4949265946674,20.5343247619005,20.4949265946674,20.5106858615606,20559.331991442,0.0,1.0
2021-08-26,26.0,26.04,25.96,26.04,12712,20.4870469612208,20.5185654950073,20.4555284274343,20.5185654950073,16132.7301404451,0.0,1.0
2021-08-27,26.04,26.05,26.0,26.0,14006,20.5185654950073,20.5264451284539,20.4870469612208,20.4870469612208,17774.9385106257,0.0,1.0
2021-08-30,26.04,26.07,26.0,26.07,14854,20.5185654950073,20.5422043953471,20.4870469612208,20.5422043953471,18851.1307037579,0.0,1.0
2021-08-31,26.07,26.08,25.92,26.06,119407,20.5422043953471,20.5500840287937,20.4240098936478,20.5343247619005,151538.775006303,0.0,1.0
2021-09-01,26.08,26.1,26.02,26.1,46437,20.5500840287937,20.565843295687,20.502806228114,20.565843295687,58932.9444250983,0.0,1.0
2021-09-02,26.07,26.12,26.05,26.12,49399,20.5422043953471,20.5816025625802,20.5264451284539,20.5816025625802,62692.002533657,0.0,1.0
2021-09-03,26.02,26.08,25.96,26.08,61960,20.502806228114,20.5500840287937,20.4555284274343,20.5500840287937,78633.0993944287,0.0,1.0
2021-09-07,25.99,26.04,25.95,26.02,214870,20.4791673277741,20.5185654950073,20.4476487939876,20.502806228114,272690.349691429,0.0,1.0
2021-09-08,25.95,26.03,25.93,25.98,55288,20.4476487939876,20.5106858615606,20.4318895270944,20.4712876943275,70165.7004409164,0.0,1.0
2021-09-09,26.05,26.08,25.93,25.93,1702250,20.5264451284539,20.5500840287937,20.4318895270944,20.4318895270944,2160316.22731062,0.0,1.0
2021-09-10,26.05,26.11,26.0,26.0,658858,20.5264451284539,20.5737229291336,20.4870469612208,20.4870469612208,836153.108470213,0.0,1.0
2021-09-13,26.08,26.1,26.06,26.09,63114,20.5500840287937,20.565843295687,20.5343247619005,20.5579636622404,80097.6345251772,0.0,1.0
2021-09-14,26.07,26.12,26.02,26.06,14064,20.5422043953471,20.5816025625802,20.502806228114,20.5343247619005,17848.5459955333,0.0,1.0
2021-09-15,26.07,26.13,26.03,26.03,21708,20.5422043953471,20.5894821960269,20.5106858615606,20.5106858615606,27549.5048685323,0.0,1.0
2021-09-16,26.11,26.12,26.07,26.1,44438,20.5737229291336,20.5816025625802,20.5422043953471,20.565843295687,56396.0243849197,0.0,1.0
2021-09-17,26.14,26.16,26.07,26.07,12870,20.5973618294735,20.6131210963667,20.5422043953471,20.5422043953471,16333.24708209,0.0,1.0
2021-09-20,26.08,26.1,26.02,26.07,18024,20.5500840287937,20.565843295687,20.502806228114,20.5422043953471,22874.1604823303,0.0,1.0
2021-09-21,26.06,26.11,26.05,26.11,9002,20.5343247619005,20.5737229291336,20.5264451284539,20.5737229291336,11424.3892954914,0.0,1.0
2021-09-22,26.13,26.14,26.0201,26.07,22178,20.5894821960269,20.5973618294735,20.5028850244485,20.5422043953471,28145.9793151975,0.0,1.0
2021-09-23,26.0042,26.15,26.0,26.1,15858,20.4903564072683,20.6052414629201,20.4870469612208,20.565843295687,20125.3016494005,0.0,1.0
2021-09-24,26.03,26.06,25.98,26.06,117118,20.5106858615606,20.5343247619005,20.4712876943275,20.5343247619005,148633.817541587,0.0,1.0
2021-09-27,25.97,26.04,25.93,26.0,19019,20.4634080608809,20.5185654950073,20.4318895270944,20.4870469612208,24136.9095768663,0.0,1.0
2021-09-28,25.81,25.97,25.8,25.89,27518,20.3373339257349,20.4634080608809,20.3294542922883,20.4003709933079,34922.9443049692,0.0,1.0
2021-09-29,25.97,25.99,25.8,25.85,25477,20.4634080608809,20.4791673277741,20.3294542922883,20.3688524595214,32332.7222929609,0.0,1.0
2021-09-30,25.83,25.98,25.83,25.98,83484,20.3530931926282,20.4712876943275,20.3530931926282,20.4712876943275,105949.090862564,0.0,1.0
2021-10-01,25.99,26.04,25.86,25.88,31745,20.4791673277741,20.5185654950073,20.376732092968,20.3924913598613,40287.4070412547,0.0,1.0
2021-10-04,25.89,25.97,25.87,25.91,816332,20.4003709933079,20.4634080608809,20.3846117264147,20.4161302602012,1036002.5063727,0.0,1.0
2021-10-05,25.9,25.95,25.8701,25.95,29607,20.4082506267545,20.4476487939876,20.3846905227491,20.4476487939876,37574.0828562113,0.0,1.0
2021-10-06,25.93,25.95,25.87,25.87,16558,20.4318895270944,20.4476487939876,20.3846117264147,20.3846117264147,21013.6678465615,0.0,1.0
2021-10-07,25.93,26.03,25.92,25.97,69839,20.4318895270944,20.5106858615606,20.4240098936478,20.4634080608809,88632.2954907602,0.0,1.0
2021-10-08,25.96,26.0,25.87,26.0,26623,20.4555284274343,20.4870469612208,20.3846117264147,20.4870469612208,33787.1046671703,0.0,1.0
2021-10-11,25.97,26.04,25.9,25.9,20782,20.4634080608809,20.5185654950073,20.4082506267545,20.4082506267545,26374.3232991449,0.0,1.0
2021-10-12,26.06,26.0974,25.99,25.996,42114,20.5343247619005,20.5637945909909,20.4791673277741,20.4838951078421,53446.6486103449,0.0,1.0
2021-10-13,26.05,26.15,26.02,26.02,22573,20.5264451284539,20.6052414629201,20.502806228114,20.502806228114,28647.2716693098,0.0,1.0
2021-10-14,26.14,26.19,26.11,26.11,25750,20.5973618294735,20.6367599967066,20.5737229291336,20.5737229291336,32679.1851098537,0.0,1.0
2021-10-15,26.0626,26.1786,26.0,26.17,31457,20.5363734665966,20.6277772145775,20.4870469612208,20.6210007298134,39921.9078058513,0.0,1.0
2021-10-18,26.11,26.18,26.0477,26.15,5859,20.5737229291336,20.62888036326,20.5246328127612,20.6052414629201,7435.62507023819,0.0,1.0
2021-10-19,26.1,26.19,26.1,26.15,11567,20.565843295687,20.6367599967066,20.565843295687,20.6052414629201,14679.616860803,0.0,1.0
2021-10-20,26.2,26.24,26.02,26.1133,17299,20.6446396301532,20.6761581639397,20.502806228114,20.576323208171,21954.0669209849,0.0,1.0
2021-10-21,26.12,26.25,26.09,26.13,28829,20.5816025625802,20.6840377973863,20.5579636622404,20.5894821960269,36586.7272827952,0.0,1.0
2021-10-22,26.1135,26.18,26.0612,26.17,21366,20.5764808008399,20.62888036326,20.5352703179141,20.6210007298134,27115.4745264907,0.0,1.0
2021-10-25,26.23,26.243,26.11,26.1775,15812,20.6682785304931,20.6785220539737,20.5737229291336,20.6269104548983,20066.9232993013,0.0,1.0
2021-10-26,26.2,26.25,26.12,26.23,25549,20.6446396301532,20.6840377973863,20.5816025625802,20.6682785304931,32424.0971018118,0.0,1.0
2021-10-27,26.15,26.25,26.125,26.24,24110,20.6052414629201,20.6840377973863,20.5855423793036,20.6761581639397,30597.8700193621,0.0,1.0
2021-10-28,26.15,26.2177,26.1,26.1,10518,20.6052414629201,20.6585865813538,20.565843295687,20.565843295687,13348.3366596288,0.0,1.0
2021-10-29,26.17,26.28,26.0755,26.1,46294,20.6210007298134,20.7076766977262,20.5465381937428,20.565843295687,58751.4639019638,0.0,1.0
2021-11-01,26.19,26.2673,26.17,26.18,43738,20.6367599967066,20.697669563249,20.6210007298134,20.62888036326,55507.6581877586,0.0,1.0
2021-11-02,26.2,26.229,26.13,26.19,99760,20.6446396301532,20.6674905671484,20.5894821960269,20.6367599967066,126604.874041127,0.0,1.0
2021-11-03,26.21,26.25,26.17,26.1975,27841,20.6525192635999,20.6840377973863,20.6210007298134,20.6426697217916,35332.8618502305,0.0,1.0
2021-11-04,26.21,26.28,26.18,26.2101,26947,20.6525192635999,20.7076766977262,20.62888036326,20.6525980599343,34198.2913069991,0.0,1.0
2021-11-05,26.26,26.27,26.2105,26.27,14289,20.691917430833,20.6997970642796,20.6529132452722,20.6997970642796,18134.0922731922,0.0,1.0
2021-11-08,26.23,26.28,26.15,26.28,63790,20.6682785304931,20.7076766977262,20.6052414629201,20.7076766977262,80955.5424527212,0.0,1.0
2021-11-09,26.17,26.19,26.09,26.19,9413,20.6210007298134,20.6367599967066,20.5579636622404,20.6367599967066,11945.9871626817,0.0,1.0
2021-11-10,26.14,26.231,26.1,26.22,18084,20.5973618294735,20.6690664938378,20.565843295687,20.6603988970465,22950.3061563726,0.0,1.0
2021-11-11,26.16,26.17,26.1,26.1391,17927,20.6131210963667,20.6210007298134,20.565843295687,20.5966526624633,22751.0583092951,0.0,1.0
2021-11-12,26.16,26.19,26.095,26.095,23501,20.6131210963667,20.6367599967066,20.5619034789637,20.5619034789637,29824.991427832,0.0,1.0
2021-11-15,25.86,25.8917,25.81,25.85,20936,20.6352825654354,20.6605779427488,20.5953844939631,20.6273029511409,26236.8571054543,0.328125,1.0
2021-11-16,25.9,25.935,25.7801,25.79,29921,20.6672010226131,20.6951296726437,20.5715254472227,20.5794252653742,37496.7998400984,0.0,1.0
2021-11-17,25.87,25.95,25.7,25.82,184770,20.6432621797298,20.7070990940854,20.5076087367242,20.6033641082576,231552.545250993,0.0,1.0
2021-11-18,25.77,25.9699,25.7,25.91,14619,20.5634660367854,20.7229785265313,20.5076087367242,20.6751806369076,18320.4343725944,0.0,1.0
2021-11-19,25.8212,25.85,25.78,25.85,10749,20.6043216619729,20.6273029511409,20.5714456510798,20.6273029511409,13470.5758992419,0.0,1.0
2021-11-22,25.81,25.8999,25.79,25.87,8828,20.5953844939631,20.6671212264702,20.5794252653742,20.6432621797298,11063.1913702212,0.0,1.0
2021-11-23,25.75,25.79,25.69,25.77,9779,20.5475068081965,20.5794252653742,20.4996291224298,20.5634660367854,12254.9782973938,0.0,1.0
2021-11-24,25.7,25.85,25.68,25.7101,12547,20.5076087367242,20.6273029511409,20.4916495081353,20.5156681471616,15723.8176395747,0.0,1.0
2021-11-26,25.69,25.7,25.55,25.7,15473,20.4996291224298,20.5076087367242,20.3879145223076,20.5076087367242,19390.6615395823,0.0,1.0
2021-11-29,25.63,25.79,25.63,25.79,13966,20.4517514366631,20.5794252653742,20.4517514366631,20.5794252653742,17502.0990798039,0.0,1.0
2021-11-30,25.8,25.8,25.55,25.675,45976,20.5874048796687,20.5874048796687,20.3879145223076,20.4876597009881,57616.8199407894,0.0,1.0
2021-12-01,25.7,25.96,25.62,25.96,24739,20.5076087367242,20.7150787083798,20.4437718223687,20.7150787083798,31002.7516207411,0.0,1.0
2021-12-02,25.75,25.77,25.575,25.71,21648,20.5475068081965,20.5634660367854,20.4078635580437,20.5155883510187,27129.1308090788,0.0,1.0
2021-12-03,25.7,25.74,25.65,25.74,9613,20.5076087367242,20.539527193902,20.467710665252,20.539527193902,12046.9481923353,0.0,1.0
2021-12-06,25.75,25.78,25.66,25.69,13521,20.5475068081965,20.5714456510798,20.4756902795465,20.4996291224298,16944.4280150385,0.0,1.0
2021-12-07,25.78,25.87,25.72,25.72,20475,20.5714456510798,20.6432621797298,20.5235679653131,20.5235679653131,25659.1349462255,0.0,1.0
2021-12-08,25.68,25.8,25.66,25.78,13049,20.4916495081353,20.5874048796687,20.4756902795465,20.5714456510798,16352.9207283662,0.0,1.0
2021-12-09,25.64,25.785,25.64,25.67,12012,20.4597310509576,20.575435458227,20.4597310509576,20.4836698938409,15053.3591684523,0.0,1.0
2021-12-10,25.66,25.73,25.65,25.7244,117963,20.4756902795465,20.5315475796076,20.467710665252,20.5270789956027,147830.453512166,0.0,1.0
2021-12-13,25.69,25.725,25.64,25.66,7240,20.4996291224298,20.5275577724604,20.4597310509576,20.4756902795465,9073.12024472149,0.0,1.0
2021-12-14,25.62,25.7,25.61,25.7,13530,20.4437718223687,20.5076087367242,20.4357922080742,20.5076087367242,16955.7067556743,0.0,1.0
2021-12-15,25.73,25.75,25.6,25.65,17637,20.5315475796076,20.5475068081965,20.4278125937798,20.467710665252,22102.572065767,0.0,1.0
2021-12-16,25.75,25.79,25.7,25.78,24389,20.5475068081965,20.5794252653742,20.5076087367242,20.5714456510798,30564.1339293525,0.0,1.0
2021-12-17,25.7,25.7784,25.7,25.7,23826,20.5076087367242,20.5701689127927,20.5076087367242,20.5076087367242,29858.5860429191,0.0,1.0
2021-12-20,25.66,25.76,25.64,25.7,36710,20.4756902795465,20.5554864224909,20.4597310509576,20.5076087367242,46004.7298596306,0.0,1.0
2021-12-21,25.68,25.7696,25.68,25.73,35392,20.4916495081353,20.5631468522136,20.4916495081353,20.5315475796076,44353.0209532022,0.0,1.0
2021-12-22,25.75,25.77,25.69,25.69,728052,20.5475068081965,20.5634660367854,20.4996291224298,20.4996291224298,912389.964145022,0.0,1.0
2021-12-23,25.73,25.7511,25.71,25.75,132981,20.5315475796076,20.5483845657689,20.5155883510187,20.5475068081965,166650.912052943,0.0,1.0
2021-12-27,25.7517,25.84,25.73,25.78,15742,20.5488633426265,20.6193233368465,20.5315475796076,20.5714456510798,19727.7705652494,0.0,1.0
2021-12-28,25.74,25.8,25.73,25.73,19234,20.539527193902,20.5874048796687,20.5315475796076,20.5315475796076,24103.9219319024,0.0,1.0
2021-12-29,25.75,25.8,25.74,25.7576,20073,20.5475068081965,20.5874048796687,20.539527193902,20.5535713150602,25155.3511978307,0.0,1.0
2021-12-30,25.85,25.87,25.74,25.74,12875,20.6273029511409,20.6432621797298,20.539527193902,20.539527193902,16134.8650760759,0.0,1.0
2021-12-31,25.84,25.87,25.79,25.83,24330,20.6193233368465,20.6432621797298,20.5794252653742,20.611343722552,30490.1955185185,0.0,1.0
2022-01-03,25.79,25.8699,25.7341,25.74,18214,20.5794252653742,20.6431823835869,20.5348192214683,20.539527193902,22825.664659856,0.0,1.0
2022-01-04,25.73,25.804,25.71,25.804,12937,20.5315475796076,20.5905967253865,20.5155883510187,20.5905967253865,16212.5630671218,0.0,1.0
2022-01-05,25.7,25.83,25.65,25.78,36604,20.5076087367242,20.611343722552,20.467710665252,20.5714456510798,45871.8913588102,0.0,1.0
2022-01-06,25.76,25.76,25.6299,25.66,16492,20.5554864224909,20.5554864224909,20.4516716405202,20.4756902795465,20667.6656182247,0.0,1.0
2022-01-07,25.69,25.74,25.6767,25.71,9307,20.4996291224298,20.539527193902,20.4890162354182,20.5155883510187,11663.4710107214,0.0,1.0
2022-01-10,25.72,25.76,25.612,25.65,24084,20.5235679653131,20.5554864224909,20.4373881309331,20.467710665252,30181.9099411426,0.0,1.0
2022-01-11,25.84,25.9,25.735,25.7434,25876,20.6193233368465,20.6672010226131,20.5355373867548,20.5422402627621,32427.6325210515,0.0,1.0
2022-01-12,25.81,25.8683,25.7115,25.79,10903,20.5953844939631,20.6419056452998,20.5167852931629,20.5794252653742,13663.5676834528,0.0,1.0
2022-01-13,25.92,25.9596,25.82,25.82,26633,20.683160251202,20.714759523808,20.6033641082576,20.6033641082576,33376.2999278547,0.0,1.0
2022-01-14,25.8,25.9,25.76,25.85,11292,20.5874048796687,20.6672010226131,20.5554864224909,20.6273029511409,14151.059917596,0.0,1.0
2022-01-18,25.74,25.8788,25.71,25.76,22472,20.539527193902,20.6502842403089,20.5155883510187,20.5554864224909,28161.7621739477,0.0,1.0
2022-01-19,25.73,25.77,25.73,25.73,8511,20.5315475796076,20.5634660367854,20.5315475796076,20.5315475796076,10665.9290611636,0.0,1.0
2022-01-20,25.73,25.82,25.71,25.81,11159,20.5315475796076,20.6033641082576,20.5155883510187,20.5953844939631,13984.3851948684,0.0,1.0
2022-01-21,25.74,25.8,25.72,25.7509,13471,20.539527193902,20.5874048796687,20.5235679653131,20.548224973483,16881.7683448402,0.0,1.0
2022-01-24,25.67,25.74,25.56,25.74,21720,20.4836698938409,20.539527193902,20.395894136602,20.539527193902,27219.3607341645,0.0,1.0
2022-01-25,25.64,25.73,25.57,25.6311,12672,20.4597310509576,20.5315475796076,20.4038737508965,20.4526291942355,15880.4668150705,0.0,1.0
2022-01-26,25.67,25.78,25.63,25.74,61728,20.4836698938409,20.5714456510798,20.4517514366631,20.539527193902,77357.1224400785,0.0,1.0
2022-01-27,25.55,25.73,25.4601,25.73,33788,20.3879145223076,20.5315475796076,20.3161777898005,20.5315475796076,42342.8987332388,0.0,1.0
2022-01-28,25.62,25.6572,25.421,25.55,16795,20.4437718223687,20.473455987544,20.2849774979092,20.3879145223076,21047.3832196267,0.0,1.0
2022-01-31,25.84,25.87,25.62,25.68,71532,20.6193233368465,20.6432621797298,20.4437718223687,20.4916495081353,89643.4305725714,0.0,1.0
2022-02-01,25.8,25.88,25.73,25.8,14743,20.5874048796687,20.6512417940243,20.5315475796076,20.5874048796687,18475.8303546863,0.0,1.0
2022-02-02,25.69,25.88,25.65,25.88,35358,20.4996291224298,20.6512417940243,20.467710665252,20.6512417940243,44310.4123774672,0.0,1.0
2022-02-03,25.75,25.775,25.55,25.64,46042,20.5475068081965,20.5674558439326,20.3879145223076,20.4597310509576,57699.5307054511,0.0,1.0
2022-02-04,25.67,25.78,25.63,25.74,21240,20.4836698938409,20.5714456510798,20.4517514366631,20.539527193902,26617.8279002603,0.0,1.0
2022-02-07,25.69,25.75,25.58,25.73,13013,20.4996291224298,20.5475068081965,20.4118533651909,20.5315475796076,16307.8057658233,0.0,1.0
2022-02-08,25.64,25.68,25.55,25.6,16449,20.4597310509576,20.4916495081353,20.3879145223076,20.4278125937798,20613.7783018541,0.0,1.0
2022-02-09,25.5683,25.68,25.55,25.68,11212,20.4025172164664,20.4916495081353,20.3879145223076,20.4916495081353,14050.8044452786,0.0,1.0
2022-02-10,25.1,25.6034,25.05,25.52,69312,20.0288318790575,20.4305256626399,19.9889338075853,20.3639756794242,86861.3412157648,0.0,1.0
2022-02-11,24.62,24.97,24.565,24.79,28019,19.9018230179383,20.1847490153501,19.857363218345,20.0392442166812,34661.537256071,0.320833333,1.0
2022-02-14,24.59,24.96,24.5,24.63,36850,19.8775722181601,20.176665415424,19.8048198188257,19.9099066178643,45586.1254108362,0.0,1.0
2022-02-15,24.95,25.0956,24.5601,24.57,22969,20.168581815498,20.2862790304213,19.8534022543812,19.861405018308,28414.3206122522,0.0,1.0
2022-02-16,25.07,25.1499,24.83,24.83,20995,20.2655850146106,20.3301729780197,20.0715786163854,20.0715786163854,25972.3392944506,0.0,1.0
2022-02-17,25.01,25.25,25.01,25.06,17447,20.2170834150543,20.4110898132795,20.2170834150543,20.2575014146845,21583.2056999419,0.0,1.0
2022-02-18,24.97,25.2,24.94,25.2,22773,20.1847490153501,20.3706718136493,20.1604982155719,20.3706718136493,28171.8543821159,0.0,1.0
2022-02-22,24.66,25.0003,24.62,24.94,32643,19.9341574176425,20.209242323126,19.9018230179383,20.1604982155719,40381.7609711241,0.0,1.0
2022-02-23,24.75,24.8621,24.66,24.83,30822,20.0069098169769,20.097526972148,19.9341574176425,20.0715786163854,38129.0517615412,0.0,1.0
2022-02-24,24.8,24.9088,24.51,24.62,24547,20.0473278166072,20.1352773838026,19.8129034187517,19.9018230179383,30366.4211793703,0.0,1.0
2022-02-25,25.13,25.2976,24.81,25.0772,14356,20.3140866141669,20.4495677489275,20.0554114165333,20.2714052065573,17759.4142848837,0.0,1.0
2022-02-28,24.8,25.1687,24.8,24.98,45872,20.0473278166072,20.3453701458807,20.0473278166072,20.1928326152761,56746.9944327239,0.0,1.0
2022-03-01,24.85,25.0799,24.77,25.04,17624,20.0877458162375,20.2735877785374,20.023077016829,20.2413342148324,21802.1675506262,0.0,1.0
2022-03-02,24.93,24.9999,24.85,24.89,15163,20.1524146156459,20.208918979129,20.0877458162375,20.1200802159417,18757.7318752919,0.0,1.0
2022-03-03,25.03,25.25,24.95,24.95,55150,20.2332506149064,20.4110898132795,20.168581815498,20.168581815498,68224.5540409121,0.0,1.0
2022-03-04,24.86,25.08,24.81,25.08,25033,20.0958294161635,20.2736686145366,20.0554114165333,20.2736686145366,30967.6384643002,0.0,1.0
2022-03-07,24.81,24.9599,24.61,24.9,39967,20.0554114165333,20.1765845794248,19.8937394180122,20.1281638158677,49442.0807135654,0.0,1.0
2022-03-08,24.91,24.92,24.65,24.8,12712,20.1362474157938,20.1443310157198,19.9260738177164,20.0473278166072,15725.666925985,0.0,1.0
2022-03-09,25.0,25.0999,24.85,24.85,13711,20.2089998151282,20.2897549783895,20.0877458162375,20.0877458162375,16961.5024561187,0.0,1.0
2022-03-10,24.85,24.95,24.804,24.89,17159,20.0877458162375,20.168581815498,20.0505612565776,20.1200802159417,21226.9287903538,0.0,1.0
2022-03-11,24.84,25.09,24.76,24.87,42397,20.0796622163114,20.2817522144627,20.014993416903,20.1039130160896,52448.1671382149,0.0,1.0
2022-03-14,24.56,24.77,24.51,24.77,29340,19.853321418382,20.023077016829,19.8129034187517,20.023077016829,36295.7101642858,0.0,1.0
2022-03-15,24.7,24.87,24.55,24.65,26850,19.9664918173467,20.1039130160896,19.8452378184559,19.9260738177164,33215.3993834722,0.0,1.0
2022-03-16,24.73,24.9274,24.65,24.7,37047,19.9907426171248,20.1503128796651,19.9260738177164,19.9664918173467,45829.8287135753,0.0,1.0
2022-03-17,24.8402,25.1486,24.73,24.73,32016,20.0798238883099,20.3291221100294,19.9907426171248,19.9907426171248,39606.1164492085,0.0,1.0
2022-03-18,24.84,24.95,24.81,24.91,38081,20.0796622163114,20.168581815498,20.0554114165333,20.1362474157938,47108.9617848047,0.0,1.0
2022-03-21,24.68,24.85,24.645,24.85,26249,19.9503246174946,20.0877458162375,19.9220320177534,20.0877458162375,32471.9187492276,0.0,1.0
2022-03-22,24.66,24.78,24.643,24.78,36806,19.9341574176425,20.0311606167551,19.9204152977682,20.0311606167551,45531.6942163157,0.0,1.0
2022-03-23,24.68,24.73,24.57,24.62,34696,19.9503246174946,19.9907426171248,19.861405018308,19.9018230179383,42921.4710245419,0.0,1.0
2022-03-24,24.7,24.74,24.65,24.74,29504,19.9664918173467,19.9988262170509,19.9260738177164,19.9988262170509,36498.5900711346,0.0,1.0
2022-03-25,24.49,24.71,24.41,24.71,23170,19.7967362188996,19.9745754172727,19.7320674194912,19.9745754172727,28662.9722054023,0.0,1.0
2022-03-28,24.58,24.64,24.4785,24.49,15539,19.8694886182341,19.9179902177904,19.7874400789847,19.7967362188996,19222.8711739208,0.0,1.0
2022-03-29,24.78,24.78,24.61,24.61,27093,20.0311606167551,20.0311606167551,19.8937394180122,19.8937394180122,33516.0080259371,0.0,1.0
2022-03-30,24.805,24.8791,24.75,24.75,18830,20.0513696165702,20.1112690920223,20.0069098169769,20.0069098169769,23294.0771095264,0.0,1.0
2022-03-31,24.74,24.94,24.74,24.85,27063,19.9988262170509,20.1604982155719,19.9988262170509,20.0877458162375,33478.895847855,0.0,1.0
2022-04-01,24.81,24.91,24.74,24.85,173802,20.0554114165333,20.1362474157938,19.9988262170509,20.0877458162375,215005.69250079,0.0,1.0
2022-04-04,24.735,24.87,24.719,24.837,20261,19.9947844170879,20.1039130160896,19.9818506572062,20.0772371363336,25064.3280040421,0.0,1.0
2022-04-05,24.36,24.67,24.36,24.67,20944,19.6916494198609,19.9422410175685,19.6916494198609,19.9422410175685,25909.2485917111,0.0,1.0
2022-04-06,24.12,24.52,24.12,24.3,67910,19.4976430216357,19.8209870186778,19.4976430216357,19.6431478203046,84009.6004518286,0.0,1.0
2022-04-07,24.34,24.3977,24.13,24.13,36787,19.6754822200088,19.7221245915822,19.5057266215618,19.5057266215618,45508.1898368639,0.0,1.0
2022-04-08,24.4,24.41,24.1973,24.29,110617,19.7239838195652,19.7320674194912,19.5601292490641,19.6350642203786,136841.260096891,0.0,1.0
2022-04-11,24.1,24.4,24.1,24.4,27156,19.4814758217836,19.7239838195652,19.4814758217836,19.7239838195652,33593.9435999096,0.0,1.0
2022-04-12,24.12,24.33,24.03,24.24,64835,19.4976430216357,19.6673986200828,19.4248906223013,19.5946462207483,80205.6021984142,0.0,1.0
2022-04-13,24.01,24.41,24.01,24.27,35470,19.4087234224492,19.7320674194912,19.4087234224492,19.6188970205265,43878.9652190598,0.0,1.0
2022-04-14,23.87,24.08,23.85,24.05,33572,19.2955530234844,19.4653086219315,19.2793858236323,19.4410578221534,41531.0014190663,0.0,1.0
2022-04-18,23.8188,24.0199,23.8188,23.91,27136,19.254164991863,19.4167261863759,19.254164991863,19.3278874231886,33569.2021478549,0.0,1.0
2022-04-19,23.71,23.9,23.59,23.9,18845,19.1662154246676,19.3198038232626,19.069212225555,19.3198038232626,23312.6331985674,0.0,1.0
2022-04-20,24.03,24.09,23.8,23.8,18818,19.4248906223013,19.4733922218576,19.2389678240021,19.2389678240021,23279.2322382934,0.0,1.0
2022-04-21,23.8188,24.1256,23.6752,24.01,21959,19.254164991863,19.5021698375943,19.138084496925,19.4087234224492,27164.8772834886,0.0,1.0
2022-04-22,23.805,23.95,23.6601,23.7214,14194,19.2430096239651,19.3602218228928,19.1258782610366,19.1754307285833,17559.0085232404,0.0,1.0
2022-04-25,23.65,23.8915,23.51,23.8,16670,19.1177138251113,19.3129327633254,19.0045434261466,19.2389678240021,20622.0002876157,0.0,1.0
2022-04-26,23.51,23.82,23.51,23.74,22541,19.0045434261466,19.2551350238542,19.0045434261466,19.1904662244458,27884.8535382811,0.0,1.0
2022-04-27,23.22,23.62,23.21,23.5208,27059,18.7701190282911,19.0934630253332,18.762035428365,19.0132737140667,33473.9475574441,0.0,1.0
2022-04-28,23.41,23.62,23.1,23.2,19752,18.9237074268861,19.0934630253332,18.6731158291785,18.753951828439,24434.6580492492,0.0,1.0
2022-04-29,23.23,23.6858,22.94,23.6858,102527,18.7782026282172,19.1466531128466,18.5437782303617,19.1466531128466,126833.342740754,0.0,1.0
2022-05-02,22.75,23.2861,22.55,23.18,41588,18.3901898317667,18.8235516238023,18.2285178332457,18.7377846285869,51447.3754026011,0.0,1.0
2022-05-03,22.56,22.97,22.5,22.83,25213,18.2366014331717,18.5680290301398,18.1880998336154,18.4548586311751,31190.3115327927,0.0,1.0
2022-05-04,22.91,23.05,22.58,22.63,24110,18.5195274305835,18.6326978295482,18.2527686330238,18.2931866326541,29825.8204519745,0.0,1.0
2022-05-05,22.66,22.89,22.5,22.89,26422,18.3174374324322,18.5033602307314,18.1880998336154,18.5033602307314,32685.9323095011,0.0,1.0
2022-05-06,22.54,22.97,22.4262,22.65,88611,18.2204342333196,18.5680290301398,18.1284428661612,18.3093538325062,109618.240401075,0.0,1.0
2022-05-09,22.46,22.58,22.4,22.54,43965,18.1557654339112,18.2527686330238,18.1072638343549,18.2204342333196,54387.8969793056,0.0,1.0
2022-05-10,22.76,22.87,22.55,22.63,34213,18.3982734316927,18.4871930308793,18.2285178332457,18.2931866326541,42323.9649574204,0.0,1.0
2022-05-11,22.74,22.87,22.6323,22.85,26856,18.3821062318406,18.4871930308793,18.2950458606371,18.4710258310272,33222.8218190887,0.0,1.0
2022-05-12,22.77,22.85,22.65,22.77,29898,18.4063570316188,18.4710258310272,18.3093538325062,18.4063570316188,36985.9966766127,0.0,1.0
2022-05-13,22.7972,22.97,22.76,22.97,20121,18.4283444234177,18.5680290301398,18.3982734316927,18.5680290301398,24891.1378396589,0.0,1.0
2022-05-16,22.75,22.75,22.5111,22.6,32576,18.6583800998772,18.6583800998772,18.4624466051141,18.5353578135044,39719.6324671764,0.331770833,1.0
2022-05-17,22.62,22.85,22.62,22.74,48719,18.5517607850207,18.740394957459,18.5517607850207,18.650178614119,59402.651466367,0.0,1.0
2022-05-18,22.625,22.7399,22.44,22.67,30700,18.5558615278998,18.6500965992614,18.4041340413733,18.5927682138117,37432.2420414513,0.0,1.0
2022-05-19,22.72,22.83,22.51,22.51,28381,18.6337756426026,18.7239919859427,18.4615444416807,18.4615444416807,34604.7055823592,0.0,1.0
2022-05-20,22.655,22.8,22.5675,22.8,30030,18.5804659851744,18.6993875286681,18.5087029847902,18.6993875286681,36615.3168894066,0.0,1.0
2022-05-23,22.51,22.7456,22.51,22.65,35132,18.4615444416807,18.6547714461436,18.4615444416807,18.5763652422953,42836.1409576633,0.0,1.0
2022-05-24,22.76,22.76,22.52,22.52,34735,18.6665815856354,18.6665815856354,18.4697459274388,18.4697459274388,42352.082322795,0.0,1.0
2022-05-25,23.1,23.44,22.76,22.76,53369,18.9454321014137,19.2242826171921,18.6665815856354,18.6665815856354,65072.3558798116,0.0,1.0
2022-05-26,23.72,23.85,23.14,23.14,52371,19.4539242184214,19.5605435332778,18.9782380444465,18.9782380444465,63855.5031906463,0.0,1.0
2022-05-27,24.63,24.64,23.85,23.85,44660,20.2002594224165,20.2084609081747,19.5605435332778,19.5605435332778,54453.548194502,0.0,1.0
2022-05-31,24.47,24.56,24.05,24.56,70146,20.0690356502855,20.1428490221092,19.7245732484416,20.1428490221092,85528.405545265,0.0,1.0
2022-06-01,24.21,24.5,24.1,24.48,100934,19.8557970205726,20.09364010756,19.7655806772325,20.0772371360436,123067.945218627,0.0,1.0
2022-06-02,24.33,24.43,24.07,24.18,25960,19.9542148496708,20.0362297072527,19.740976219958,19.831192563298,31652.801413553,0.0,1.0
2022-06-03,24.01,24.28,23.92,24.16,7905,19.6917673054088,19.9132074208799,19.6179539335851,19.8147895917816,9638.49750285579,0.0,1.0
2022-06-06,23.9653,24.35,23.87,24.02,16613,19.6551066640697,19.9706178211872,19.5769465047942,19.699968791167,20256.0858968935,0.0,1.0
2022-06-07,24.13,24.18,23.7716,23.96,26166,19.7901851345071,19.831192563298,19.4962438849336,19.6507598766179,31903.9754155249,0.0,1.0
2022-06-08,24.08,24.17,24.0,24.02,21095,19.7491777057161,19.8229910775398,19.6835658196506,19.699968791167,25720.9493766911,0.0,1.0
2022-06-09,23.76,24.0923,23.75,23.995,20974,19.4867301614541,19.7592655331987,19.4785286756959,19.6794650767715,25573.4151328143,0.0,1.0
2022-06-10,23.19,23.67,23.13,23.67,24781,19.0192454732374,19.4129167896304,18.9700365586883,19.4129167896304,30215.2570042086,0.0,1.0
2022-06-13,22.45,22.92,22.27,22.92,35696,18.4123355271315,18.7978053577664,18.2647087834842,18.7978053577664,43523.8212349071,0.0,1.0
2022-06-14,22.45,22.89,22.32,22.6,31181,18.4123355271315,18.7732009004918,18.3057162122751,18.5353578135044,38018.7211431431,0.0,1.0
2022-06-15,23.03,23.05,22.5,22.5,17238,18.8880217011064,18.9044246726228,18.4533429559225,18.4533429559225,21018.1429417113,0.0,1.0
2022-06-16,22.7181,22.96,22.6079,22.76,32935,18.6322173603085,18.8306113007991,18.5418369872533,18.6665815856354,40157.3580337199,0.0,1.0
2022-06-17,22.99,23.1,22.5,22.83,31483,18.8552157580737,18.9454321014137,18.4533429559225,18.7239919859427,38386.947107199,0.0,1.0
2022-06-21,23.09,23.18,22.65,23.12,16970,18.9372306156556,19.0110439874792,18.5763652422953,18.9618350729301,20691.3728808934,0.0,1.0
2022-06-22,23.17,23.33,22.99,22.99,11413,19.0028425017211,19.1340662738521,18.8552157580737,18.8552157580737,13915.7712840092,0.0,1.0
2022-06-23,23.3487,23.48,23.15,23.15,12951,19.1494030522199,19.2570885602249,18.9864395302047,18.9864395302047,15791.0412598969,0.0,1.0
2022-06-24,23.67,23.67,23.2726,23.44,24625,19.4129167896304,19.4129167896304,19.0869897456001,19.2242826171921,30025.0475658221,0.0,1.0
2022-06-27,23.74,23.8,23.404,23.5,40958,19.4703271899378,19.5195361044869,19.1947572684626,19.2734915317413,49939.7319066371,0.0,1.0
2022-06-28,23.75,23.8652,23.49,23.8,14545,19.4785286756959,19.5730097916303,19.2652900459831,19.5195361044869,17734.5915470003,0.0,1.0
2022-06-29,23.78,23.8,23.4683,23.74,17076,19.5031331329705,19.5195361044869,19.2474928218878,19.4703271899378,20820.6177556945,0.0,1.0
2022-06-30,23.8,23.8681,23.75,23.84,7406,19.5195361044869,19.5753882225001,19.4785286756959,19.5523420475196,9030.07115827322,0.0,1.0
2022-07-01,23.98,24.05,23.65,23.65,17302,19.6671628481343,19.7245732484416,19.3965138181141,19.3965138181141,21096.1775831006,0.0,1.0
2022-07-05,23.7,23.95,23.52,23.93,16753,19.437521246905,19.6425583908597,19.2898945032576,19.6261554193433,20426.7866749327,0.0,1.0
2022-07-06,23.81,23.97,23.59,23.79,15248,19.5277375902451,19.6589613623761,19.3473049035649,19.5113346187287,18591.7533110113,0.0,1.0
2022-07-07,23.65,23.9464,23.61,23.66,17002,19.3965138181141,19.6396058559868,19.3637078750813,19.4047153038723,20730.3902015881,0.0,1.0
2022-07-08,23.91,23.95,23.74,23.795,6983,19.6097524478269,19.6425583908597,19.4703271899378,19.5154353616078,8514.31095034055,0.0,1.0
2022-07-11,23.87,23.99,23.8061,23.92,9343,19.5769465047942,19.6753643338924,19.5245390107994,19.6179539335851,11391.8383515726,0.0,1.0
2022-07-12,23.89,24.0,23.82,23.82,17107,19.5933494763106,19.6835658196506,19.5359390760033,19.5359390760033,20858.4157851175,0.0,1.0
2022-07-13,23.8856,23.93,23.707,23.74,12397,19.589740822577,19.6261554193433,19.4432622869357,19.4703271899378,15115.5538953704,0.0,1.0
2022-07-14,23.93,23.93,23.6699,23.718,9203,19.6261554193433,19.6261554193433,19.4128347747729,19.4522839212697,11221.1375735334,0.0,1.0
2022-07-15,23.98,24.1,23.7741,23.86,11437,19.6671628481343,19.7655806772325,19.4982942563732,19.568745019036,13945.0342745302,0.0,1.0
2022-07-18,24.12,24.19,23.87,24.0689,7589,19.7819836487489,19.8393940490562,19.5769465047942,19.7400740565246,9253.20146099588,0.0,1.0
2022-07-19,24.32,24.33,24.0,24.13,13300,19.9460133639126,19.9542148496708,19.6835658196506,19.7901851345071,16216.5739137232,0.0,1.0
2022-07-20,24.37,24.4,24.15,24.2,17029,19.9870207927036,20.0116252499781,19.8065881060235,19.8475955348144,20763.3110659242,0.0,1.0
2022-07-21,24.49,24.49,24.36,24.4,10762,20.0854386218018,20.0854386218018,19.9788193069454,20.0116252499781,13122.012666127,0.0,1.0
2022-07-22,24.42,24.6082,24.41,24.47,13480,20.0280282214945,20.1823801834636,20.0198267357363,20.0690356502855,16436.0463426307,0.0,1.0
2022-07-25,24.36,24.617,24.32,24.46,15712,19.9788193069454,20.1895974909308,19.9460133639126,20.0608341645273,19157.5044610841,0.0,1.0
2022-07-26,24.3,24.5747,24.27,24.27,11841,19.9296103923963,20.1549052061737,19.9050059351217,19.9050059351217,14437.6279483005,0.0,1.0
2022-07-27,24.16,24.3,24.02,24.2,43418,19.8147895917816,19.9296103923963,19.699968791167,19.8475955348144,52939.1884350402,0.0,1.0
2022-07-28,24.59,24.6,24.23,24.335,17318,20.1674534793837,20.1756549651419,19.872199992089,19.9583155925499,21115.686243448,0.0,1.0
2022-07-29,25.04,25.04,24.47,24.47,42390,20.5365203385022,20.5365203385022,20.0690356502855,20.0690356502855,51685.7570077237,0.0,1.0
2022-08-01,24.8,25.0182,24.72,24.93,41301,20.3396846803057,20.5186410995493,20.2740727942402,20.4463039951621,50357.9488128331,0.0,1.0
2022-08-02,25.03,25.24,24.788,24.86,102693,20.528318852744,20.7005500536659,20.3298428973958,20.3888935948548,125212.678565562,0.0,1.0
2022-08-03,25.3,25.3,25.01,25.03,21552,20.749758968215,20.749758968215,20.5119158812276,20.528318852744,26278.1654878619,0.0,1.0
2022-08-04,25.42,25.43,25.06,25.19,27100,20.8481767973133,20.8563782830715,20.5529233100185,20.659542624875,33042.7934633006,0.0,1.0
2022-08-05,25.03,25.37,24.9689,25.13,15193,20.528318852744,20.8071693685224,20.4782077747615,20.6103337103259,18524.6922910674,0.0,1.0
2022-08-08,25.12,25.297,25.01,25.09,7492,20.6021322245677,20.7472985224876,20.5119158812276,20.5775277672931,9134.93020764015,0.0,1.0
2022-08-09,24.9,25.04,24.8001,25.0,15194,20.4216995378875,20.5365203385022,20.3397666951632,20.5037143954694,18525.9115823391,0.0,1.0
2022-08-10,25.05,25.08,24.8859,24.8859,10780,20.5447218242604,20.5693262815349,20.4101354429685,20.4101354429685,13143.9599090177,0.0,1.0
2022-08-11,25.0,25.08,24.95,25.08,6774,20.5037143954694,20.5693262815349,20.4627069666785,20.5693262815349,8259.47907455346,0.0,1.0
2022-08-12,25.08,25.08,24.995,25.01,10639,20.5693262815349,20.5693262815349,20.4996136525903,20.5119158812276,12972.0398397069,0.0,1.0
2022-08-15,25.17,25.2,25.0547,25.08,10646,20.6431396533586,20.6677441106332,20.5485765225667,20.5693262815349,12980.5748786088,0.0,1.0
2022-08-16,24.7005,24.87,24.7005,24.87,8684,20.5271911484522,20.668053029777,20.5271911484522,20.668053029777,10449.5125732862,0.328125,1.0
2022-08-17,24.52,24.7015,24.47,24.69,23000,20.3771877881034,20.5280221919999,20.3356356107215,20.518465191202,27676.0466588648,0.0,1.0
2022-08-18,24.38,24.51,24.2818,24.51,12528,20.260841691434,20.368877352627,20.1792332150559,20.368877352627,15075.022284446,0.0,1.0
2022-08-19,24.2,24.341,24.05,24.3,14991,20.111253852859,20.2284309930761,19.9865973207132,20.1943582076229,18038.7658896975,0.0,1.0
2022-08-22,23.85,24.0935,23.85,24.0935,7962,19.8203886111854,20.0227477150355,19.8203886111854,20.0227477150355,9580.72536947312,0.0,1.0
2022-08-23,23.11,24.0568,22.995,23.97,44166,19.2054163859327,19.9922484168371,19.1098463779542,19.9201138369021,53145.2294232792,0.0,1.0
2022-08-24,23.3,23.48,23.18,23.18,25218,19.3633146599841,19.5129024985591,19.2635894342674,19.2635894342674,30344.9802018805,0.0,1.0
2022-08-25,23.88,23.88,23.43,23.43,14845,19.8453199176146,19.8453199176146,19.4713503211771,19.4713503211771,17863.0831587325,0.0,1.0
2022-08-26,23.75,23.98,23.61,23.98,12149,19.7372842564215,19.9284242723785,19.6209381597521,19.9284242723785,14618.969167763,0.0,1.0
2022-08-29,23.59,23.7999,23.52,23.65,14966,19.6043172887993,19.7787533294487,19.5461442404646,19.6541799016577,18008.6832302857,0.0,1.0
2022-08-30,23.42,23.71,23.33,23.71,15576,19.4630398857007,19.704042514516,19.3882459664132,19.704042514516,18742.7001199339,0.0,1.0
2022-08-31,23.29,23.6061,23.15,23.36,31350,19.3550042245077,19.6176970899163,19.2386581278383,19.4131772728424,37723.6549024092,0.0,1.0
2022-09-01,23.0,23.25,22.88,23.25,44273,19.1140015956924,19.3217624826021,19.0142763699758,19.3217624826021,53273.9832055619,0.0,1.0
2022-09-02,23.18,23.34,23.01,23.2,16906,19.2635894342674,19.3965564018896,19.1223120311688,19.2802103052202,20343.0976006421,0.0,1.0
2022-09-06,23.06,23.27,22.87,23.15,49300,19.1638642085508,19.3383833535549,19.0059659344994,19.2386581278383,59323.0043600883,0.0,1.0
2022-09-07,23.09,23.23,22.88,23.07,17929,19.1887955149799,19.3051416116494,19.0142763699758,19.1721746440272,21574.0800237734,0.0,1.0
2022-09-08,22.96,23.25,22.92,22.99,18875,19.0807598537869,19.3217624826021,19.0475181118813,19.1056911602161,22712.4078559162,0.0,1.0
2022-09-09,23.29,23.29,22.91,22.97,24445,19.3550042245077,19.3550042245077,19.039207676405,19.0890702892633,29414.8243728674,0.0,1.0
2022-09-12,23.5,23.53,23.2,23.2065,13727,19.5295233695118,19.554454675941,19.2802103052202,19.2856120882799,16517.7866298364,0.0,1.0
2022-09-13,23.33,23.33,23.1,23.29,15348,19.3882459664132,19.3882459664132,19.1971059504563,19.3550042245077,18468.3462660982,0.0,1.0
2022-09-14,23.37,23.37,23.1,23.35,11485,19.4214877083188,19.4214877083188,19.1971059504563,19.404866837366,13819.9737337853,0.0,1.0
2022-09-15,23.2,23.37,23.0831,23.37,10352,19.2802103052202,19.4214877083188,19.1830613145012,19.4214877083188,12456.6276092421,0.0,1.0
2022-09-16,23.085,23.16,22.84,23.07,15006,19.1846402972417,19.2469685633147,18.9810346280702,19.1721746440272,18056.8154853446,0.0,1.0
2022-09-19,23.04,23.13,22.9017,22.9585,9869,19.147243337598,19.2220372568855,19.0323100149595,19.0795132884654,11875.4306294059,0.0,1.0
2022-09-20,22.86,23.02,22.6717,23.02,15636,18.997655499023,19.1306224666452,18.8411699990026,19.1306224666452,18814.8985025222,0.0,1.0
2022-09-21,22.955,23.18,22.8877,22.8877,13200,19.0766046360487,19.2635894342674,19.0206754052926,19.0206754052926,15883.6441694354,0.0,1.0
2022-09-22,22.75,22.92,22.66,22.91,28930,18.9062407087827,19.0475181118813,18.8314467894952,19.039207676405,34811.6534713461,0.0,1.0
2022-09-23,22.47,22.6998,22.45,22.575,19416,18.6735485154439,18.8645223226913,18.6569276444911,18.760808087946,23363.3966055877,0.0,1.0
2022-09-26,22.165,22.5,22.1,22.3486,14956,18.420080233414,18.698479821873,18.3660624028175,18.5726598287605,17996.650166521,0.0,1.0
2022-09-27,22.44,22.4455,22.13,22.27,24727,18.6486172090147,18.6531879485267,18.3909937092467,18.5073398059161,29754.1567710326,0.0,1.0
2022-09-28,22.63,22.85,22.347,22.44,29639,18.8065154830661,18.9893450635466,18.5713301590843,18.6486172090147,35664.7976922649,0.0,1.0
2022-09-29,22.6,22.6,22.2515,22.5,18472,18.7815841766369,18.7815841766369,18.4919655002848,18.698479821873,22227.4753861979,0.0,1.0
2022-09-30,22.8,22.8,22.45,22.4517,95112,18.9477928861647,18.9477928861647,18.6569276444911,18.6583404185221,114448.876079041,0.0,1.0
2022-10-03,22.83,23.1,22.76,22.76,14925,18.9727241925938,19.1971059504563,18.9145511442591,18.9145511442591,17959.3476688503,0.0,1.0
2022-10-04,23.01,23.17,22.9,22.9,15204,19.1223120311688,19.255278998791,19.0308972409286,19.0308972409286,18295.0701478861,0.0,1.0
2022-10-05,22.92,22.9799,22.65,22.95,21144,19.0475181118813,19.0972976203849,18.8231363540189,19.0724494183105,25442.7100241321,0.0,1.0
2022-10-06,22.72,22.91,22.68,22.91,19897,18.8813094023536,19.039207676405,18.848067660448,19.039207676405,23942.186972671,0.0,1.0
2022-10-07,22.33,22.771,22.33,22.71,11707,18.5572024187744,18.9236926232832,18.5572024187744,18.8729989668772,14087.1077493622,0.0,1.0
2022-10-10,22.122,22.44,22.11,22.44,10847,18.3843453608656,18.6486172090147,18.3743728382939,18.6486172090147,13052.2642655959,0.0,1.0
2022-10-11,21.9,22.2415,21.81,22.17,32491,18.1998536932898,18.4836550648084,18.1250597740023,18.4242354511522,39096.6274779641,0.0,1.0
2022-10-12,21.65,21.9,21.63,21.9,22144,17.9920928063801,18.1998536932898,17.9754719354273,18.1998536932898,26646.0164006044,0.0,1.0
2022-10-13,21.37,21.6199,21.33,21.52,18887,17.7594006130412,17.9670783955961,17.7261588711356,17.884057145187,22726.8475324339,0.0,1.0
2022-10-14,21.26,21.5303,21.26,21.45,10735,17.6679858228009,17.8926168937277,17.6679858228009,17.8258840968523,12917.493951431,0.0,1.0
2022-10-17,21.21,21.83,21.21,21.3836,22794,17.626433645419,18.141680644955,17.626433645419,17.7707028052891,27428.1655453115,0.0,1.0
2022-10-18,21.2732,21.415,21.18,21.3632,22610,17.6789555976298,17.7967975726849,17.6015023389898,17.7537495169173,27206.7571720405,0.0,1.0
2022-10-19,21.15,21.32,21.02,21.2751,15088,17.5765710325607,17.7178484356593,17.4685353713676,17.6805345803703,18155.4866082153,0.0,1.0
2022-10-20,20.7,21.28,20.68,21.28,25302,17.2026014361232,17.6846066937537,17.1859805651704,17.6846066937537,30446.0579375042,0.0,1.0
2022-10-21,20.5826,20.75,20.32,20.7,20679,17.1050369236304,17.2441536135051,16.8868048880205,17.2026014361232,24883.1725590724,0.0,1.0
2022-10-24,20.68,20.77,20.58,20.69,15907,17.1859805651704,17.2607744844579,17.1028762104065,17.1942910006468,19140.9945305462,0.0,1.0
2022-10-25,20.81,20.98,20.68,20.74,9731,17.2940162263635,17.4352936294621,17.1859805651704,17.2358431780287,11709.3743494527,0.0,1.0
2022-10-26,21.13,21.2799,20.88,20.9,22790,17.5599501616079,17.6845235893989,17.3521892746982,17.368810145651,27423.3523198056,0.0,1.0
2022-10-27,21.15,21.29,21.0692,21.23,12426,17.5765710325607,17.6929171292301,17.5094227139114,17.6430545163718,14952.2850340458,0.0,1.0
2022-10-28,21.33,21.33,21.0301,21.0875,27501,17.7261588711356,17.7261588711356,17.4769289111988,17.5246308108332,33092.1286593671,0.0,1.0
2022-10-31,21.48,21.48,21.2001,21.3,49250,17.8508154032815,17.8508154032815,17.6182063142974,17.7012275647065,59262.8390412647,0.0,1.0
2022-11-01,21.49,21.65,21.35,21.55,40804,17.8591258387579,17.9920928063801,17.7427797420884,17.9089884516162,49099.7133855789,0.0,1.0
2022-11-02,21.5,21.66,21.25,21.28,19477,17.8674362742342,18.0004032418564,17.6596753873245,17.6846066937537,23436.7982945526,0.0,1.0
2022-11-03,21.29,21.47,21.08,21.41,18874,17.6929171292301,17.8425049678051,17.5183979842259,17.7926423549468,22711.2045495397,0.0,1.0
2022-11-04,21.08,21.46,20.98,21.46,20790,17.5183979842259,17.8341945323287,17.4352936294621,17.8341945323287,25016.7395668609,0.0,1.0
2022-11-07,21.02,21.3694,20.9481,21.12,22993,17.4685353713676,17.7589019869126,17.4087833402924,17.5516397261315,27667.6235142295,0.0,1.0
2022-11-08,21.54,21.54,21.0642,21.2,21162,17.9006780161398,17.9006780161398,17.5052674961732,17.6181232099426,25464.3695389085,0.0,1.0
2022-11-09,21.39,21.64,21.15,21.49,28014,17.776021483994,17.9837823709037,17.5765710325607,17.8591258387579,33709.4248304973,0.0,1.0
2022-11-10,22.64,22.64,21.662,21.79,21464,18.8148259185425,18.8148259185425,18.0020653289517,18.1084389030495,25827.7680646032,0.0,1.0
2022-11-11,22.7,22.99,22.5,22.5,41079,18.8646885314008,19.1056911602161,18.698479821873,18.698479821873,49430.622639109,0.0,1.0
2022-11-14,22.45,22.8932,22.38,22.85,36076,18.6569276444911,19.0252461448046,18.5987545961564,18.9893450635466,43410.4808376177,0.0,1.0
2022-11-15,22.47,22.695,22.27,22.27,12516,18.9462346795129,19.135949980042,18.7775988568203,18.7775988568203,14843.8212002149,0.328125,1.0
2022-11-16,22.55,22.77,22.43,22.54,21355,19.0136890085899,19.1991884135517,18.9125075149743,19.0052572174553,25326.7658781232,0.0,1.0
2022-11-17,22.46,22.6,22.3301,22.53,18834,18.9378028883782,19.055847964263,18.8282739215394,18.9968254263206,22336.8910582333,0.0,1.0
2022-11-18,22.62,22.64,22.5,22.57,16875,19.0727115465323,19.0895751288016,18.9715300529167,19.0305525908592,20013.5412874422,0.0,1.0
2022-11-21,22.61,22.693,22.5421,22.63,15844,19.0642797553977,19.1342636218151,19.0070278935935,19.0811433376669,18790.7880390065,0.0,1.0
2022-11-22,22.57,22.74,22.4508,22.74,20453,19.0305525908592,19.1738930401479,18.9300456405344,19.1738930401479,24257.0050341958,0.0,1.0
2022-11-23,22.66,22.8199,22.6,22.6,15218,19.1064387110708,19.2412630513135,19.055847964263,19.055847964263,18048.3597814694,0.0,1.0
2022-11-25,22.7,22.86,22.62,22.62,9549,19.1401658756093,19.2750745337634,19.0727115465323,19.0727115465323,11324.9958965207,0.0,1.0
2022-11-28,22.63,22.81,22.558,22.81,14469,19.0811433376669,19.2329155780903,19.0204344414976,19.2329155780903,17160.0550452149,0.0,1.0
2022-11-29,22.35,22.67,22.23,22.67,17565,18.8450531858973,19.1148705022055,18.7438716922817,19.1148705022055,20831.8727534176,0.0,1.0
2022-11-30,22.76,22.76,22.2028,22.3,50599,19.1907566224171,19.1907566224171,18.7209372203956,18.8028942302242,60009.7881838986,0.0,1.0
2022-12-01,23.15,23.2,22.5909,23.07,29678,19.5195964766677,19.5617554323408,19.0481750343305,19.4521421475906,35197.7409379976,0.0,1.0
2022-12-02,23.2,23.3,22.5952,23.03,14659,19.5617554323408,19.6460733436871,19.0518007045184,19.4184149830521,17385.3926952661,0.0,1.0
2022-12-05,22.95,23.2065,22.9,23.02,45656,19.3509606539751,19.5672360965783,19.3088016983019,19.4099831919175,54147.4513196717,0.0,1.0
2022-12-06,22.81,22.99,22.63,22.87,34082,19.2329155780903,19.3846878185136,19.0811433376669,19.283506324898,40420.830468658,0.0,1.0
2022-12-07,22.91,23.049,22.81,22.9,19549,19.3172334894366,19.4344353862079,19.2329155780903,19.3088016983019,23184.8722150049,0.0,1.0
2022-12-08,22.91,23.03,22.81,23.03,20522,19.3172334894366,19.4184149830521,19.2329155780903,19.4184149830521,24338.8381807934,0.0,1.0
2022-12-09,22.7,23.02,22.6774,22.92,36165,19.1401658756093,19.4099831919175,19.1211100276451,19.3256652805712,42891.2427057985,0.0,1.0
2022-12-12,22.66,22.8254,22.5701,22.72,25058,19.1064387110708,19.2459005364376,19.0306369087705,19.1570294578786,29718.4780788579,0.0,1.0
2022-12-13,22.85,23.1474,22.73,22.85,27382,19.2666427426288,19.5174042109727,19.1654612490132,19.2666427426288,32474.7133352736,0.0,1.0
2022-12-14,22.86,22.95,22.77,22.85,13973,19.2750745337634,19.3509606539751,19.1991884135517,19.2666427426288,16571.8051798181,0.0,1.0
2022-12-15,22.63,23.02,22.63,23.0,41165,19.0811433376669,19.4099831919175,19.0811433376669,19.3931196096482,48821.1808650406,0.0,1.0
2022-12-16,22.62,22.81,22.5,22.58,24600,19.0727115465323,19.2329155780903,18.9715300529167,19.0389843819938,29175.2957434713,0.0,1.0
2022-12-19,22.54,22.68,22.51,22.68,17172,19.0052572174553,19.1233022933401,18.9799618440514,19.1233022933401,20365.7796141012,0.0,1.0
2022-12-20,22.43,22.5799,22.42,22.44,26394,18.9125075149743,19.0389000640824,18.9040757238397,18.920939306109,31302.9575550075,0.0,1.0
2022-12-21,22.42,22.635,22.4,22.46,20096,18.9040757238397,19.0853592332342,18.8872121415704,18.9378028883782,23833.607449626,0.0,1.0
2022-12-22,22.19,22.44,22.08,22.4,37532,18.7101445277432,18.920939306109,18.6173948252623,18.8872121415704,44512.4877985352,0.0,1.0
2022-12-23,22.24,22.4,22.01,22.1256,21089,18.7523034834164,18.8872121415704,18.5583722873199,18.6558437928362,25011.2931680514,0.0,1.0
2022-12-27,22.0,22.29,21.8,22.29,23636,18.5499404961853,18.7944624390895,18.3813046734927,18.7944624390895,28032.0036663694,0.0,1.0
2022-12-28,21.63,22.02,21.63,21.98,49163,18.237964224204,18.5668040784545,18.237964224204,18.533076913916,58306.7099445641,0.0,1.0
2022-12-29,21.58,21.9,21.51,21.8,35655,18.1958052685308,18.465622584839,18.1367827305884,18.3813046734927,42286.3890135557,0.0,1.0
2022-12-30,21.2,21.65,21.12,21.59,65160,17.8753972054149,18.2548278064732,17.8079428763379,18.2042370596654,77278.9540912435,0.0,1.0
2023-01-03,21.49,21.6475,21.3801,21.44,27908,18.1199191483191,18.2527198586896,18.0272537637496,18.077760192646,33098.542829626,0.0,1.0
2023-01-04,21.81,22.0391,21.62,21.62,22689,18.3897364646273,18.5829087995217,18.2295324330693,18.2295324330693,26908.873379009,0.0,1.0
2023-01-05,22.3,22.4999,21.72,21.9,22146,18.8028942302242,18.9714457350054,18.3138503444156,18.465622584839,26264.8820949152,0.0,1.0
2023-01-06,23.14,23.21,22.39,22.39,41324,19.511164685533,19.5701872234755,18.8787803504358,18.8787803504358,49009.7528985045,0.0,1.0
2023-01-09,23.18,23.35,22.865,23.1008,22562,19.5448918500716,19.6882322993603,19.2792904293307,19.4781120642853,26758.2529497642,0.0,1.0
2023-01-10,23.26,23.36,23.0452,23.17,22758,19.6123461791486,19.6966640904949,19.4312313055768,19.5364600589369,26990.7065256065,0.0,1.0
2023-01-11,23.44,23.46,23.22,23.35,22880,19.7641184195719,19.7809820018412,19.5786190146101,19.6882322993603,27135.3970166921,0.0,1.0
2023-01-12,23.38,23.67,23.2401,23.47,36061,19.7135276727642,19.9580496156684,19.5955669147907,19.7894137929758,42767.899992086,0.0,1.0
2023-01-13,23.37,23.5,23.19,23.3272,62341,19.7050958816295,19.8147091663797,19.5533236412062,19.6690078155733,73935.6549570629,0.0,1.0
2023-01-17,23.55,23.68,23.4,23.4,18270,19.8568681220529,19.966481406803,19.7303912550334,19.7303912550334,21667.9940338707,0.0,1.0
2023-01-18,23.66,24.0308,23.6,23.65,24467,19.9496178245338,20.2622686398059,19.899027077726,19.9411860333992,29017.5593884355,0.0,1.0
2023-01-19,23.82,24.02,23.5201,23.6601,29965,20.0845264826879,20.2531623053805,19.8316570665603,19.9497021424451,35538.1193883381,0.0,1.0
2023-01-20,24.03,24.03,23.739,23.79,25316,20.2615940965151,20.2615940965151,20.0162289744974,20.059231109284,30024.4628878748,0.0,1.0
2023-01-23,24.3,24.31,23.96,24.12,44546,20.4892524571501,20.4976842482847,20.2025715585727,20.3374802167268,52831.00504832,0.0,1.0
2023-01-24,24.3,24.39,24.1,24.22,24878,20.4892524571501,20.5651385773618,20.3206166344575,20.421798128073,29505.0003051252,0.0,1.0
2023-01-25,24.31,24.41,24.1887,24.1887,16769,20.4976842482847,20.582002159631,20.3954066218217,20.3954066218217,19887.8265984663,0.0,1.0
2023-01-26,24.41,24.52,24.25,24.395,20440,20.582002159631,20.6747518621119,20.4470935014769,20.5693544729291,24241.5871949819,0.0,1.0
2023-01-27,24.39,24.59,24.35,24.5,17330,20.5651385773618,20.7337744000543,20.5314114128232,20.6578882798427,20553.1656599332,0.0,1.0
2023-01-30,24.56,24.57,24.2,24.3,85031,20.7084790266505,20.7169108177851,20.4049345458038,20.4892524571501,100845.714323703,0.0,1.0
2023-01-31,24.8,24.94,24.46,24.52,118598,20.9108420138816,21.0288870897664,20.6241611153042,20.6747518621119,140655.76116196,0.0,1.0
2023-02-01,24.83,24.92,24.63,24.71,38906,20.9361373872855,21.0120235074971,20.7675015645929,20.8349558936699,46142.0348046948,0.0,1.0
2023-02-02,24.88,24.99,24.78,24.85,38165,20.9782963429586,21.0710460454395,20.8939784316123,20.9530009695547,45263.2179694952,0.0,1.0
2023-02-03,24.44,24.8,24.39,24.65,25257,20.6072975330349,20.9108420138816,20.5651385773618,20.7843651468621,29954.4896175957,0.0,1.0
2023-02-06,24.26,24.36,24.08,24.28,19190,20.4555252926116,20.5398432039579,20.3037530521882,20.4723888748808,22759.1026551713,0.0,1.0
2023-02-07,24.19,24.3109,24.04,24.23,19238,20.3965027546692,20.4984431094868,20.2700258876497,20.4302299192077,22816.0300615,0.0,1.0
2023-02-08,24.24,24.33,24.08,24.08,10992,20.4386617103423,20.514547830554,20.3037530521882,20.3037530521882,13036.3760492779,0.0,1.0
2023-02-09,24.21,24.5,24.2,24.4,33231,20.4133663369384,20.6578882798427,20.4049345458038,20.5735703684964,39411.5549939551,0.0,1.0
2023-02-10,24.18,24.2788,24.06,24.15,40795,20.3880709635345,20.4713770599447,20.286889469919,20.3627755901306,48382.3654412567,0.0,1.0
2023-02-13,24.03,24.1168,23.86,23.86,13788,20.5381568457309,20.6123437793227,20.3928598559775,20.3928598559775,16132.1993248323,0.328,1.0
2023-02-14,24.13,24.32,23.87,23.97,33323,20.6236256632329,20.7860164164867,20.4014067377277,20.4868755552297,38988.4884030597,0.0,1.0
2023-02-15,24.13,24.17,24.055,24.1,12178,20.6236256632329,20.6578131902337,20.5595240501064,20.5979850179823,14248.4713793014,0.0,1.0
2023-02-16,23.88,24.0474,23.86,23.94,16779,20.4099536194779,20.5530284199763,20.3928598559775,20.4612349099791,19631.7212410329,0.0,1.0
2023-02-17,23.84,23.88,23.62,23.88,20251,20.3757660924771,20.4099536194779,20.1877346939727,20.4099536194779,23694.0215061778,0.0,1.0
2023-02-21,23.26,23.66,23.17,23.66,39638,19.8800469509655,20.2219222209735,19.8031250152137,20.2219222209735,46377.1480154992,0.0,1.0
2023-02-22,23.43,23.49,23.2,23.2,13057,20.0253439407189,20.0766252312201,19.8287656604643,19.8287656604643,15276.9166365198,0.0,1.0
2023-02-23,23.73,23.82,23.47,23.75,20492,20.2817503932249,20.3586723289767,20.0595314677197,20.2988441567253,23975.9956893287,0.0,1.0
2023-02-24,23.59,23.65,23.4663,23.6,9299,20.1620940487221,20.2133753392233,20.0563691214722,20.1706409304723,10879.9914071378,0.0,1.0
2023-02-27,23.76,23.87,23.5632,23.64,11361,20.3073910384755,20.4014067377277,20.1391884056316,20.2048284574731,13292.5671982463,0.0,1.0
2023-02-28,23.94,23.96,23.53,23.69,46845,20.4612349099791,20.4783286734795,20.1108127582209,20.2475628662241,54809.4631108043,0.0,1.0
2023-03-01,23.66,23.9399,23.6221,23.87,16889,20.2219222209735,20.4611494411616,20.1895295391403,20.4014067377277,19760.4231503549,0.0,1.0
2023-03-02,23.49,23.64,23.3568,23.57,27328,20.0766252312201,20.2048284574731,19.9627807663075,20.1450002852217,31974.2343450114,0.0,1.0
2023-03-03,23.68,23.92,23.4626,23.7262,42416,20.2390159844739,20.4441411464787,20.0532067752246,20.2785025781599,49627.4562345581,0.0,1.0
2023-03-06,23.77,23.8295,23.6905,23.77,12134,20.3159379202257,20.3667918666394,20.2479902103116,20.3159379202257,14196.9906155726,0.0,1.0
2023-03-07,23.61,23.78,23.59,23.76,32603,20.1791878122225,20.3244848019759,20.1620940487221,20.3073910384755,38146.0759056794,0.0,1.0
2023-03-08,23.59,23.74,23.5165,23.56,11664,20.1620940487221,20.2902972749751,20.0992744678582,20.1364534034715,13647.0824575605,0.0,1.0
2023-03-09,23.14,23.69,23.13,23.61,29583,19.7774843699631,20.2475628662241,19.7689374882129,20.1791878122225,34612.6234861121,0.0,1.0
2023-03-10,23.01,23.44,22.82,23.15,19538,19.6663749072105,20.0338908224691,19.5039841539567,19.7860312517133,22859.7991302998,0.0,1.0
2023-03-13,22.79,23.4754,22.52,22.83,84177,19.4783435087061,20.0641467838648,19.2475777014507,19.5125310357069,98488.5510999716,0.0,1.0
2023-03-14,23.12,23.5539,22.9,23.05,148481,19.7603906064627,20.1312398056039,19.5723592079583,19.7005624342113,173725.34725489,0.0,1.0
2023-03-15,23.0,23.21,22.61,22.69,18406,19.6578280254603,19.8373125422145,19.3244996372025,19.3928746912041,21535.3394816408,0.0,1.0
2023-03-16,23.25,23.42,22.86,22.86,83097,19.8715000692153,20.0167970589687,19.5381716809575,19.5381716809575,97224.9323539012,0.0,1.0
2023-03-17,22.82,23.2496,22.67,23.1,29249,19.5039841539567,19.8711581939453,19.3757809277037,19.7432968429623,34221.8376887163,0.0,1.0
2023-03-20,22.6,23.165,22.6,22.6601,25061,19.3159527554523,19.7988515743386,19.3159527554523,19.367319514771,29321.804995621,0.0,1.0
2023-03-21,22.93,23.1,22.63,22.79,13135,19.5979998532089,19.7432968429623,19.3415934007029,19.4783435087061,15368.1779904027,0.0,1.0
2023-03-22,23.15,23.48,22.8001,22.87,11015,19.7860312517133,20.0680783494699,19.4869758592738,19.5467185627077,12887.7411925608,0.0,1.0
2023-03-23,23.1,23.4318,23.0,23.195,14266,19.7432968429623,20.026882379434,19.6578280254603,19.8244922195892,16691.4676217042,0.0,1.0
2023-03-24,23.03,23.23,22.84,23.1267,18629,19.6834686707109,19.8544063057149,19.5210779174571,19.7661170172354,21796.2533523572,0.0,1.0
2023-03-27,23.09,23.63,23.09,23.2273,18355,19.7347499612121,20.1962815757229,19.7347499612121,19.8520986476424,21475.6685964097,0.0,1.0
2023-03-28,23.4,23.4859,23.11,23.26,11471,19.9997032954683,20.0731210097025,19.7518437247125,19.8800469509655,13421.2691075683,0.0,1.0
2023-03-29,23.22,23.5968,23.21,23.49,37043,19.8458594239647,20.1679059283123,19.8373125422145,20.0766252312201,43340.9529728578,0.0,1.0
2023-03-30,23.45,23.63,23.23,23.39,58435,20.0424377042193,20.1962815757229,19.8544063057149,19.9911564137181,68369.9642839118,0.0,1.0
2023-03-31,23.03,23.75,23.03,23.56,118955,19.6834686707109,20.2988441567253,19.6834686707109,20.1364534034715,139179.414758154,0.0,1.0
2023-04-03,23.38,23.45,23.05,23.19,24077,19.9826095319679,20.0424377042193,19.7005624342113,19.8202187787141,28170.5079158679,0.0,1.0
2023-04-04,23.55,23.59,23.125,23.2892,14417,20.1279065217213,20.1620940487221,19.7646640473378,19.9050038456761,16868.1402426826,0.0,1.0
2023-04-05,23.49,23.6,23.3028,23.5498,11115,20.0766252312201,20.1706409304723,19.9166276048564,20.1277355840863,13004.742928308,0.0,1.0
2023-04-06,23.55,23.73,23.4503,23.46,16804,20.1279065217213,20.2817503932249,20.0426941106718,20.0509845859695,19660.9716749697,0.0,1.0
2023-04-10,23.55,23.69,23.45,23.45,8632,20.1279065217213,20.2475628662241,20.0424377042193,20.0424377042193,10099.5898297035,0.0,1.0
2023-04-11,23.6,23.7,23.57,23.57,11572,20.1706409304723,20.2561097479743,20.1450002852217,20.1450002852217,13539.440860673,0.0,1.0
2023-04-12,23.6,23.7,23.55,23.7,49097,20.1706409304723,20.2561097479743,20.1279065217213,20.2561097479743,57444.3421998326,0.0,1.0
2023-04-13,23.6,23.6999,23.55,23.63,20349,20.1706409304723,20.2560242791568,20.1279065217213,20.1962815757229,23808.6832072101,0.0,1.0
2023-04-14,23.67,23.6986,23.5784,23.6,19090,20.2304691027237,20.2549131845293,20.1521796658919,20.1706409304723,22335.6313541521,0.0,1.0
2023-04-17,23.63,23.8891,23.56,23.73,32445,20.1962815757229,20.4177312818706,20.1364534034715,20.2817503932249,37961.2131631987,0.0,1.0
2023-04-18,23.69,23.75,23.66,23.71,24955,20.2475628662241,20.2988441567253,20.2219222209735,20.2646566297245,29197.7831557289,0.0,1.0
2023-04-19,23.73,23.7683,23.6134,23.7,21566,20.2817503932249,20.3144849503282,20.1820937520176,20.2561097479743,25232.5943312542,0.0,1.0
2023-04-20,23.73,23.8,23.66,23.77,27890,20.2817503932249,20.3415785654763,20.2219222209735,20.3159379202257,32631.784099911,0.0,1.0
2023-04-21,23.72,23.84,23.67,23.78,25661,20.2732035114747,20.3757660924771,20.2304691027237,20.3244848019759,30023.8154101046,0.0,1.0
2023-04-24,23.73,23.79,23.6627,23.76,10500,20.2817503932249,20.3330316837261,20.2242298790461,20.3073910384755,12285.1822534624,0.0,1.0
2023-04-25,23.68,23.7999,23.55,23.73,13446,20.2390159844739,20.3414930966588,20.1279065217213,20.2817503932249,15732.0533885767,0.0,1.0
2023-04-26,23.75,23.83,23.53,23.8272,21177,20.2988441567253,20.3672192107269,20.1108127582209,20.3648260838369,24777.4575791974,0.0,1.0
2023-04-27,23.65,23.84,23.6116,23.75,23617,20.2133753392233,20.3757660924771,20.1805553133026,20.2988441567253,27632.2999314305,0.0,1.0
2023-04-28,23.87,23.92,23.6501,23.705,75493,20.4014067377277,20.4441411464787,20.2134608080408,20.2603831888494,88328.1203676795,0.0,1.0
2023-05-01,23.82,23.95,23.7,23.83,17611,20.3586723289767,20.4697817917293,20.2561097479743,20.3672192107269,20605.1756824501,0.0,1.0
2023-05-02,23.71,23.82,23.402,23.68,22306,20.2646566297245,20.3586723289767,20.0014126718184,20.2390159844739,26098.407175784,0.0,1.0
2023-05-03,23.59,23.71,23.36,23.61,52009,20.1620940487221,20.2646566297245,19.9655157684675,20.1791878122225,60851.4327447928,0.0,1.0
2023-05-04,23.13,23.52,23.01,23.52,9079,19.7689374882129,20.1022658764707,19.6663749072105,20.1022658764707,10622.5875884938,0.0,1.0
2023-05-05,23.54,23.7399,23.2401,23.47,19733,20.1193596399711,20.2902118061576,19.8630386562826,20.0595314677197,23087.9525150069,0.0,1.0
2023-05-08,23.75,23.8,23.5222,23.55,11238,20.2988441567253,20.3415785654763,20.1041461904558,20.1279065217213,13148.6550632772,0.0,1.0
2023-05-09,23.74,23.82,23.62,23.62,12187,20.2902972749751,20.3586723289767,20.1877346939727,20.1877346939727,14259.0015355187,0.0,1.0
2023-05-10,23.9,23.9572,23.75,23.85,13580,20.4270473829783,20.4759355465895,20.2988441567253,20.3843129742273,15888.835714478,0.0,1.0
2023-05-11,23.815,23.96,23.67,23.72,37468,20.3543988881016,20.4783286734795,20.2304691027237,20.2732035114747,43838.2103497836,0.0,1.0
2023-05-12,23.85,23.97,23.72,23.8,10437,20.3843129742273,20.4868755552297,20.2732035114747,20.3415785654763,12211.4711599416,0.0,1.0
2023-05-15,23.75,23.98,23.6,23.95,49202,20.2988441567253,20.4954224369799,20.1706409304723,20.4697817917293,57567.1940223672,0.0,1.0
2023-05-16,23.36,23.4899,23.26,23.393,11592,20.2458534898741,20.3584363823542,20.1591845965099,20.2744542246843,13375.0409749549,0.328,1.0
2023-05-17,23.499,23.6,23.15,23.1916,11896,20.3663232516503,20.4538588339481,20.0638488138093,20.0999030734488,13725.8011937598,0.0,1.0
2023-05-18,23.66,23.7,23.42,23.44,12727,20.5058601699667,20.5405277273123,20.2978548258926,20.3151886045654,14684.6227129271,0.0,1.0
2023-05-19,23.48,23.65,23.38,23.65,15139,20.3498561619111,20.4971932806302,20.2631872685469,20.4971932806302,17467.6281331817,0.0,1.0
2023-05-22,23.55,23.685,23.35,23.3634,11538,20.410524387266,20.5275273933077,20.2371866005377,20.2488002322485,13312.7348834567,0.0,1.0
2023-05-23,23.35,23.57,23.35,23.415,14599,20.2371866005377,20.4278581659389,20.2371866005377,20.2935213812244,16844.5672181993,0.0,1.0
2023-05-24,23.42,23.51,23.17,23.345,10100,20.2978548258926,20.3758568299204,20.0811825924821,20.2328531558695,11653.5467431888,0.0,1.0
2023-05-25,23.27,23.5,23.16,23.5,6158,20.1678514858463,20.367189940584,20.0725157031457,20.367189940584,7105.2020638175,0.0,1.0
2023-05-26,23.3,23.47,23.16,23.19,8696,20.1938521538556,20.3411892725747,20.0725157031457,20.098516371155,10033.5883642346,0.0,1.0
2023-05-30,23.26,23.5999,23.23,23.2962,10500,20.1591845965099,20.4537721650548,20.1331839285006,20.1905587359077,12115.0733468795,0.0,1.0
2023-05-31,23.5,23.64,23.17,23.21,86784,20.367189940584,20.4885263912938,20.0811825924821,20.1158501498278,100132.811936722,0.0,1.0
2023-06-01,23.69,23.78,23.448,23.58,11344,20.5318608379759,20.6098628420037,20.3221221160346,20.4365250552753,13088.8944806667,0.0,1.0
2023-06-02,23.74,23.99,23.6,23.69,63629,20.575195284658,20.7918675180685,20.4538588339481,20.5318608379759,73416.1906655803,0.0,1.0
2023-06-05,23.73,23.8,23.66,23.8,25500,20.5665283953216,20.6271966206765,20.5058601699667,20.6271966206765,29422.3209852786,0.0,1.0
2023-06-06,23.74,23.88,23.59,23.59,16724,20.575195284658,20.6965317353679,20.4451919446117,20.4451919446117,19296.4273003059,0.0,1.0
2023-06-07,23.6,23.7999,23.53,23.73,16872,20.4538588339481,20.6271099517832,20.3931906085932,20.5665283953216,19467.1921436715,0.0,1.0
2023-06-08,23.69,23.69,23.3301,23.66,10949,20.5318608379759,20.5318608379759,20.2199394907582,20.5058601699667,12633.1369595222,0.0,1.0
2023-06-09,23.65,23.72,23.504,23.71,15645,20.4971932806302,20.5578615059852,20.3706566963185,20.5491946166487,18051.4592868504,0.0,1.0
2023-06-12,23.58,23.7,23.46,23.46,7014,20.4365250552753,20.5405277273123,20.3325223832383,20.3325223832383,8092.86899571548,0.0,1.0
2023-06-13,23.57,23.755,23.46,23.68,20111,20.4278581659389,20.5881956186626,20.3325223832383,20.5231939486395,23204.4038170564,0.0,1.0
2023-06-14,23.5,23.66,23.2591,23.66,19057,20.367189940584,20.5058601699667,20.1584045764696,20.5058601699667,21988.2812163315,0.0,1.0
2023-06-15,23.53,23.55,23.21,23.425,13828,20.3931906085932,20.410524387266,20.1158501498278,20.3021882705608,15954.9746895856,0.0,1.0
2023-06-16,23.48,23.5399,23.25,23.37,17398,20.3498561619111,20.4017708290363,20.1505177071735,20.2545203792105,20074.0996275247,0.0,1.0
2023-06-20,23.43,23.49,23.28,23.35,7931,20.306521715229,20.3585230512475,20.1765183751827,20.2371866005377,9150.91873467629,0.0,1.0
2023-06-21,23.55,23.5699,23.2,23.49,17635,20.410524387266,20.4277714970455,20.1071832604914,20.3585230512475,20347.5541402114,0.0,1.0
2023-06-22,23.51,23.54,23.3301,23.3615,9362,20.3758568299204,20.4018574979296,20.2199394907582,20.2471535232746,10802.0301593796,0.0,1.0
2023-06-23,23.38,23.5899,23.3029,23.3598,7362,20.2631872685469,20.4451052757184,20.1963655517631,20.2456801520874,8494.39714092635,0.0,1.0
2023-06-26,23.5,23.75,23.45,23.5,11155,20.367189940584,20.5838621739944,20.3238554939019,20.367189940584,12870.8231604229,0.0,1.0
2023-06-27,23.52,23.59,23.4301,23.58,8826,20.3845237192568,20.4451919446117,20.3066083841224,20.4365250552753,10183.5845104341,0.0,1.0
2023-06-28,23.56,23.59,23.34,23.3672,20597,20.4191912766025,20.4451919446117,20.2285197112013,20.2520936501963,23765.1586405405,0.0,1.0
2023-06-29,23.49,23.49,23.4109,23.45,9170,20.3585230512475,20.3585230512475,20.2899679565965,20.3238554939019,10580.4973896081,0.0,1.0
2023-06-30,23.8,23.83,23.4079,23.65,87799,20.6271966206765,20.6531972886858,20.2873678897955,20.4971932806302,101303.935693588,0.0,1.0
2023-07-03,23.84,23.85,23.61,23.61,5637,20.6618641780222,20.6705310673586,20.4625257232846,20.4625257232846,6504.06366251042,0.0,1.0
2023-07-05,23.69,23.91,23.61,23.84,19784,20.5318608379759,20.7225324033771,20.4625257232846,20.6618641780222,22827.1058185394,0.0,1.0
2023-07-06,23.19,23.68,23.15,23.68,18073,20.098516371155,20.5231939486395,20.0638488138093,20.5231939486395,20852.9257712526,0.0,1.0
2023-07-07,23.48,23.51,23.19,23.19,11016,20.3498561619111,20.3758568299204,20.098516371155,20.098516371155,12710.4426656404,0.0,1.0
2023-07-10,23.7,23.71,23.3136,23.3136,15823,20.5405277273123,20.5491946166487,20.2056391233531,20.2056391233531,18256.8386254927,0.0,1.0
2023-07-11,23.76,23.78,23.67,23.77,9472,20.5925290633308,20.6098628420037,20.5145270593031,20.6011959526673,10928.9499753945,0.0,1.0
2023-07-12,23.83,23.92,23.795,23.795,14233,20.6531972886858,20.7311992927135,20.6228631760083,20.6228631760083,16422.2703758224,0.0,1.0
2023-07-13,23.83,23.88,23.75,23.8014,20741,20.6531972886858,20.6965317353679,20.5838621739944,20.6284099851836,23931.3082178692,0.0,1.0
2023-07-14,23.8,23.83,23.691,23.77,11502,20.6271966206765,20.6531972886858,20.5327275269095,20.6011959526673,13271.1974891245,0.0,1.0
2023-07-17,23.79,23.83,23.6501,23.82,8064,20.6185297313401,20.6531972886858,20.4972799495236,20.6445303993493,9304.37633040342,0.0,1.0
2023-07-18,23.81,23.8609,23.67,23.69,9632,20.6358635100129,20.6799779767353,20.5145270593031,20.5318608379759,11113.5606168708,0.0,1.0
2023-07-19,23.89,23.93,23.7277,23.7277,7303,20.7051986247043,20.73986618205,20.5645350107742,20.5645350107742,8426.32196688196,0.0,1.0
2023-07-20,23.86,23.8809,23.6829,23.81,44983,20.679197956695,20.6973117554081,20.5257073465471,20.6358635100129,51902.1280345409,0.0,1.0
2023-07-21,23.88,23.9,23.76,23.88,10743,20.6965317353679,20.7138655140407,20.5925290633308,20.6965317353679,12395.4507586215,0.0,1.0
2023-07-24,23.89,23.9,23.7892,23.89,15715,20.7051986247043,20.7138655140407,20.6178363801932,20.7051986247043,18132.2264424962,0.0,1.0
2023-07-25,23.865,23.8999,23.7,23.81,10570,20.6835314013632,20.7137788451473,20.5405277273123,20.6358635100129,12195.8405025253,0.0,1.0
2023-07-26,24.2,24.2,23.8665,23.9,10958,20.9738721941333,20.9738721941333,20.6848314347637,20.7138655140407,12643.5213081052,0.0,1.0
2023-07-27,23.67,24.2099,23.56,24.13,45304,20.5145270593031,20.9824524145763,20.4191912766025,20.9132039687783,52272.5031340025,0.0,1.0
2023-07-28,23.55,23.8775,23.44,23.67,15466,20.410524387266,20.6943650130338,20.3151886045654,20.5145270593031,17844.9261316989,0.0,1.0
2023-07-31,23.94,23.985,23.56,23.64,32626,20.7485330713864,20.7875340734003,20.4191912766025,20.4885263912938,37644.4174300275,0.0,1.0
2023-08-01,23.78,23.85,23.72,23.81,18568,20.6098628420037,20.6705310673586,20.5578615059852,20.6358635100129,21424.0649433198,0.0,1.0
2023-08-02,23.58,23.7894,23.5,23.7,18279,20.4365250552753,20.6180097179799,20.367189940584,20.5405277273123,21090.6119721533,0.0,1.0
2023-08-03,23.52,23.63,23.13,23.48,27326,20.3845237192568,20.4798595019574,20.0465150351365,20.3498561619111,31529.1899311265,0.0,1.0
2023-08-04,23.73,23.73,23.55,23.55,11268,20.5665283953216,20.5665283953216,20.410524387266,20.410524387266,13001.2044259655,0.0,1.0
2023-08-07,23.68,23.77,23.46,23.77,44439,20.5231939486395,20.6011959526673,20.3325223832383,20.6011959526673,51274.4518535215,0.0,1.0
2023-08-08,23.67,23.76,23.56,23.56,8301,20.5145270593031,20.5925290633308,20.4191912766025,20.4191912766025,9577.83084309012,0.0,1.0
2023-08-09,23.78,23.8299,23.53,23.67,22782,20.6098628420037,20.6531106197924,20.3931906085932,20.5145270593031,26286.2477132007,0.0,1.0
2023-08-10,23.78,23.93,23.6277,23.82,51731,20.6098628420037,20.73986618205,20.47786611741,20.6445303993493,59688.0818388019,0.0,1.0
2023-08-11,23.84,23.89,23.4801,23.82,15194,20.6618641780222,20.7051986247043,20.3499428308045,20.6445303993493,17531.0880411892,0.0,1.0
2023-08-14,23.774,23.8616,23.6301,23.6301,5686,20.6046627084018,20.6805846589889,20.4799461708508,20.4799461708508,6560.60067146254,0.0,1.0
2023-08-15,23.62,23.86,23.62,23.6661,18057,20.471192612621,20.679197956695,20.471192612621,20.5111469724619,20834.464707105,0.0,1.0
2023-08-16,23.38,23.4698,23.13,23.4,21141,20.5474612387815,20.6263817699723,20.327749292259,20.5650381945033,24055.3601370031,0.328,1.0
2023-08-17,23.2,23.3118,22.96,23.3118,10601,20.3892686372853,20.4875238197701,20.1783451686237,20.4875238197701,12062.3845992323,0.0,1.0
2023-08-18,23.34,23.46,23.01,23.2,36467,20.5123073273379,20.6177690616687,20.2222875579282,20.3892686372853,41494.1023658337,0.0,1.0
2023-08-21,23.23,23.3499,23.07,23.33,14548,20.415634070868,20.5210079204202,20.2750184250936,20.503518849477,16553.4922318301,0.0,1.0
2023-08-22,23.32,23.33,23.15,23.15,17725,20.4947303716161,20.503518849477,20.3453262479808,20.3453262479808,20168.4526951601,0.0,1.0
2023-08-23,23.3,23.3879,23.18,23.31,33955,20.4771534158943,20.5544041362916,20.3716916815635,20.4859418937552,38635.8144577806,0.0,1.0
2023-08-24,23.22,23.23,23.03,23.23,25191,20.4068455930071,20.415634070868,20.23986451365,20.415634070868,28663.6666766588,0.0,1.0
2023-08-25,23.22,23.24,23.02,23.22,13011,20.4068455930071,20.4244225487289,20.2310760357891,20.4068455930071,14804.6114536941,0.0,1.0
2023-08-28,23.19,23.22,23.15,23.22,15332,20.3804801594244,20.4068455930071,20.3453262479808,20.4068455930071,17445.5693496302,0.0,1.0
2023-08-29,23.22,23.24,23.08,23.08,9179,20.4068455930071,20.4244225487289,20.2838069029545,20.2838069029545,10444.3569697531,0.0,1.0
2023-08-30,23.33,23.34,23.14,23.14,13103,20.503518849477,20.5123073273379,20.3365377701199,20.3365377701199,14909.2939726196,0.0,1.0
2023-08-31,23.84,23.87,23.29,23.29,88744,20.9517312203828,20.9780966539655,20.4683649380334,20.4683649380334,100977.668038324,0.0,1.0
2023-09-01,23.8,23.83,23.6577,23.75,26804,20.9165773089392,20.9429427425219,20.7915172689786,20.8726349196347,30499.0243182551,0.0,1.0
2023-09-05,23.59,23.8064,23.5,23.73,55595,20.7320192738603,20.9222019347702,20.6529229731122,20.8550579639129,63258.9634746081,0.0,1.0
2023-09-06,23.58,23.7149,23.46,23.55,12058,20.7232307959994,20.841787362343,20.6177690616687,20.6968653624167,13720.2371000418,0.0,1.0
2023-09-07,23.5,23.5399,23.4,23.43,19145,20.6529229731122,20.6879889997772,20.5650381945033,20.591403628086,21784.2046177061,0.0,1.0
2023-09-08,23.51,23.55,23.46,23.53,8313,20.6617114509731,20.6968653624167,20.6177690616687,20.6792884066949,9458.97586769345,0.0,1.0
2023-09-11,23.57,23.63,23.4806,23.63,7861,20.7144423181385,20.7671731853039,20.6358733260621,20.7671731853039,8944.66610079853,0.0,1.0
2023-09-12,23.47,23.57,23.3861,23.55,12666,20.6265575395295,20.7144423181385,20.5528222102766,20.6968653624167,14412.0520077235,0.0,1.0
2023-09-13,23.53,23.6,23.32,23.33,16798,20.6792884066949,20.7408077517212,20.4947303716161,20.503518849477,19113.6625316389,0.0,1.0
2023-09-14,23.62,23.7,23.4993,23.66,13301,20.758384707443,20.8286925303302,20.652307779662,20.7935386188866,15134.5889590028,0.0,1.0
2023-09-15,23.61,23.69,23.44,23.57,23904,20.7495962295821,20.8199040524693,20.6001921059469,20.7144423181385,27199.2492651683,0.0,1.0
2023-09-18,23.57,23.68,23.42,23.54,22381,20.7144423181385,20.8111155746084,20.5826151502251,20.6880768845558,25466.2984355644,0.0,1.0
2023-09-19,23.53,23.58,23.4294,23.56,15071,20.6792884066949,20.7232307959994,20.5908763194143,20.7056538402776,17148.5895948524,0.0,1.0
2023-09-20,23.48,23.5749,23.3839,23.57,33002,20.6353460173905,20.7187486722904,20.5508887451472,20.7144423181385,37551.4401041282,0.0,1.0
2023-09-21,23.05,23.34,22.94,23.34,45881,20.2574414693718,20.5123073273379,20.1607682129019,20.5123073273379,52205.8549002337,0.0,1.0
2023-09-22,23.05,23.11,22.995,23.03,40416,20.2574414693718,20.3101723365372,20.2091048411369,20.23986451365,45987.4857053648,0.0,1.0
2023-09-25,22.97,23.0025,22.68,22.88,13602,20.1871336464846,20.2156961995325,19.9322677885185,20.1080373457365,15477.0828524439,0.0,1.0
2023-09-26,22.9,23.05,22.7901,22.7901,12110,20.1256143014583,20.2574414693718,20.029028929767,20.029028929767,13779.405480304,0.0,1.0
2023-09-27,22.765,23.0,22.6801,22.868,23775,20.0069698503362,20.2134990800673,19.9323556732972,20.0974911723034,27052.4661679792,0.0,1.0
2023-09-28,22.67,22.8699,22.5501,22.72,36563,19.9234793106576,20.099160983097,19.8181054611055,19.9674216999621,41603.3362986257,0.0,1.0
2023-09-29,22.3,23.05,22.2,22.85,180853,19.5983056298044,20.2574414693718,19.5104208511954,20.0816719121538,205784.212991695,0.0,1.0
2023-10-02,21.5,22.28,21.42,22.28,47468,18.8952274009325,19.5807286740826,18.8249195780453,19.5807286740826,54011.6283516987,0.0,1.0
2023-10-03,20.8,21.44,20.425,21.44,32870,18.2800339506696,18.8424965337671,17.9504660308859,18.8424965337671,37401.2434465394,0.0,1.0
2023-10-04,20.9,21.2649,20.7727,20.94,27700,18.3679187292785,18.6886102864228,18.2560414061093,18.4030726407222,31518.5410243124,0.0,1.0
2023-10-05,20.85,21.0,20.76,20.76,16800,18.3239763399741,18.4558035078875,18.244880039226,18.244880039226,19115.938238572,0.0,1.0
2023-10-06,20.86,20.99,20.6001,20.67,50393,18.332764817835,18.4470150300266,18.1043522782302,18.1657837384779,57339.84974145,0.0,1.0
2023-10-09,21.07,21.25,20.64,20.92,10909,18.5173228529138,18.67551545441,18.1394183048952,18.3854956850004,12412.8434669395,0.0,1.0
2023-10-10,21.28,21.32,20.87,20.9,12611,18.7018808879927,18.7370347994363,18.3415532956959,18.3679187292785,14349.4700670615,0.0,1.0
2023-10-11,21.34,21.4899,21.1985,21.3,12891,18.7546117551581,18.886351038293,18.6302547934264,18.7194578437145,14668.0690377043,0.0,1.0
2023-10-12,21.05,21.35,21.05,21.23,15401,18.499745897192,18.763400233019,18.499745897192,18.6579384986882,17524.0812388243,0.0,1.0
2023-10-13,21.01,21.4999,20.9,21.05,27214,18.4645919857484,18.8951395161539,18.3679187292785,18.499745897192,30965.5442395537,0.0,1.0
2023-10-16,21.06,21.17,20.895,21.17,15636,18.5085343750529,18.6052076315228,18.3635244903481,18.6052076315228,17791.476803471,0.0,1.0
2023-10-17,20.93,21.15,20.73,20.98,22237,18.3942841628613,18.587630675801,18.2185146056433,18.4382265521657,25302.4475363765,0.0,1.0
2023-10-18,20.84,20.98,20.73,20.9,18901,18.3151878621132,18.4382265521657,18.2185146056433,18.3679187292785,21506.5683718601,0.0,1.0
2023-10-19,20.88,21.0,20.735,20.92,32025,18.3503417735568,18.4558035078875,18.2229088445737,18.3854956850004,36439.7572672779,0.0,1.0
2023-10-20,20.89,21.13,20.653,20.87,24002,18.3591302514177,18.5700537200792,18.1508433261144,18.3415532956959,27310.7589048932,0.0,1.0
2023-10-23,21.03,21.22,20.81,20.81,19998,18.4821689414702,18.6491500208273,18.2888224285305,18.2888224285305,22754.7936247003,0.0,1.0
2023-10-24,21.46,21.48,21.0345,21.0345,9389,18.8600734894889,18.8776504452107,18.4861237565076,18.4861237565076,10683.3061977353,0.0,1.0
2023-10-25,21.28,21.4999,21.1401,21.39,17446,18.7018808879927,18.8951395161539,18.5789300827187,18.7985541444626,19850.9915779838,0.0,1.0
2023-10-26,21.33,21.43,21.17,21.39,9345,18.7458232772972,18.8337080559062,18.6052076315228,18.7985541444626,10633.2406452057,0.0,1.0
2023-10-27,21.05,21.4868,21.03,21.28,22053,18.499745897192,18.8836266101561,18.4821689414702,18.7018808879927,25093.0824985256,0.0,1.0
2023-10-30,21.2,21.38,21.0296,21.12,9030,18.6315730651055,18.7897656666017,18.4818174023558,18.5612652422183,10274.8168032325,0.0,1.0
2023-10-31,21.48,21.54,21.0201,21.22,24821,18.8776504452107,18.9303813123761,18.4734683483879,18.6491500208273,28242.6608940236,0.0,1.0
2023-11-01,22.0863,22.162,21.5088,21.5088,16430,19.410495857917,19.477024635324,18.9029612614501,18.9029612614501,18694.9324559368,0.0,1.0
2023-11-02,22.71,22.9,22.34,22.34,19410,19.9586332221012,20.1256143014583,19.633459541248,19.633459541248,22085.7357863503,0.0,1.0
2023-11-03,22.85,23.2437,22.62,22.6201,54216,20.0816719121538,20.4276742855374,19.8795369213532,19.8796248061318,61689.8635441919,0.0,1.0
2023-11-06,22.8,22.93,22.68,22.93,34273,20.0377295228493,20.151979735041,19.9322677885185,20.151979735041,38997.6518601537,0.0,1.0
2023-11-07,22.74,22.9564,22.65,22.77,66167,19.9849986556839,20.1751813165938,19.9059023549358,20.0113640892666,75288.3503233096,0.0,1.0
2023-11-08,22.77,22.84,22.6,22.6,71593,20.0113640892666,20.0728834342929,19.8619599656314,19.8619599656314,81462.3432329817,0.0,1.0
2023-11-09,22.53,22.8,22.53,22.8,22543,19.8004406206051,20.0377295228493,19.8004406206051,20.0377295228493,25650.6306971506,0.0,1.0
2023-11-10,22.71,22.7173,22.4609,22.7173,7625,19.9586332221012,19.9650488109397,19.7397122385863,19.9650488109397,8676.13268268526,0.0,1.0
2023-11-13,22.725,22.86,22.47,22.55,23503,19.9718159388926,20.0904603900147,19.7477097534397,19.8180175763269,26742.970025069,0.0,1.0
2023-11-14,23.03,23.36,22.9,23.1,70073,20.23986451365,20.5298842830597,20.1256143014583,20.3013838586763,79732.8059637774,0.0,1.0
2023-11-15,22.65,22.85,22.56,22.85,18533,20.1941644287733,20.3724793464667,20.1139227158113,20.3724793464667,20786.8194537376,0.328,1.0
2023-11-16,22.64,22.8965,22.5537,22.65,14267,20.1852486828887,20.4139375648304,20.108305795904,20.1941644287733,16002.0262853544,0.0,1.0
2023-11-17,22.8,22.8,22.5801,22.64,25187,20.3279006170434,20.3279006170434,20.1318433650395,20.1852486828887,28250.0200497106,0.0,1.0
2023-11-20,22.6166,22.7624,22.61,22.66,22683,20.1643858375185,20.294377412517,20.1585014452347,20.203080174658,25441.5057286532,0.0,1.0
2023-11-21,22.49,22.71,22.4801,22.61,10218,20.0515124946186,20.2476589040813,20.0426859061928,20.1585014452347,11460.6227366476,0.0,1.0
2023-11-22,22.49,22.6799,22.41,22.595,13202,20.0515124946186,20.2208225089685,19.9801865275413,20.1451278264077,14807.5104099845,0.0,1.0
2023-11-24,22.53,22.62,22.37,22.37,2298,20.0871754781573,20.1674171911193,19.9445235440026,19.9445235440026,2577.4624240376,0.0,1.0
2023-11-27,22.64,22.7,22.39,22.604,17387,20.1852486828887,20.2387431581967,19.962355035772,20.1531519977039,19501.4530751704,0.0,1.0
2023-11-28,22.68,22.75,22.55,22.665,13406,20.2209116664273,20.28332188762,20.1050069699266,20.2075380476003,15036.3190847033,0.0,1.0
2023-11-29,22.89,22.99,22.67,22.7674,104078,20.4081423300054,20.497299788852,20.2119959205427,20.2988352854593,116735.045330281,0.0,1.0
2023-11-30,23.29,23.29,22.8,22.8,68368,20.7647721653921,20.7647721653921,20.3279006170434,20.3279006170434,76682.311142995,0.0,1.0
2023-12-01,23.5,23.54,23.16,23.25,15522,20.9520028289701,20.9876658125088,20.6488674688914,20.7291091818534,17409.6482793349,0.0,1.0
2023-12-04,23.27,23.5422,23.02,23.25,43057,20.7469406736228,20.9896272766034,20.5240470265061,20.7291091818534,48293.2113106122,0.0,1.0
2023-12-05,22.96,23.27,22.89,23.0043,55055,20.470552551198,20.7469406736228,20.4081423300054,20.5100493054671,61750.3018952961,0.0,1.0
2023-12-06,22.82,23.1,22.82,22.96,16041,20.3457321088127,20.5953729935834,20.3457321088127,20.470552551198,17991.764466487,0.0,1.0
2023-12-07,22.78,22.989,22.78,22.95,12764,20.310069125274,20.4964082142636,20.310069125274,20.4616368053134,14316.2447260296,0.0,1.0
2023-12-08,22.69,22.99,22.56,22.65,16146,20.229827412312,20.497299788852,20.1139227158113,20.1941644287733,18109.5336372981,0.0,1.0
2023-12-11,22.62,22.7389,22.4201,22.69,37669,20.1674171911193,20.273425409688,19.9891914308848,20.229827412312,42249.9704312761,0.0,1.0
2023-12-12,22.55,22.76,22.4829,22.67,18050,20.1050069699266,20.2922376335047,20.0451823150405,20.2119959205427,20245.0812680064,0.0,1.0
2023-12-13,22.9,22.9,22.56,22.8173,42241,20.41705807589,20.41705807589,20.1139227158113,20.3433248574238,47377.9766117374,0.0,1.0
2023-12-14,23.55,23.69,22.9818,23.03,29262,20.9965815583935,21.1214020007788,20.4899888772266,20.5329627723907,32820.5854883325,0.0,1.0
2023-12-15,23.63,23.69,23.3658,23.55,35225,21.0679075254708,21.1214020007788,20.8323535191979,20.9965815583935,39508.7527792535,0.0,1.0
2023-12-18,23.56,23.6,23.46,23.55,23889,21.0054973042781,21.0411602878168,20.9163398454314,20.9965815583935,26794.1687762551,0.0,1.0
2023-12-19,23.83,23.83,23.4117,23.63,35183,21.2462224431642,21.2462224431642,20.8732767928085,21.0679075254708,39461.645110929,0.0,1.0
2023-12-20,23.91,23.97,23.71,23.71,18731,21.3175484102415,21.3710428855495,21.1392334925482,21.1392334925482,21008.8984615528,0.0,1.0
2023-12-21,24.11,24.17,23.8401,23.97,38740,21.4958633279349,21.5493578032429,21.2552273465077,21.3710428855495,43451.2159735494,0.0,1.0
2023-12-22,24.19,24.27,24.0434,24.06,32331,21.5671892950122,21.6385152620896,21.436484460343,21.4512845985115,36262.810109469,0.0,1.0
2023-12-26,24.23,24.37,24.18,24.27,31049,21.6028522785509,21.7276727209362,21.5582735491276,21.6385152620896,34824.9046144227,0.0,1.0
2023-12-27,24.6,24.64,24.2,24.3,47560,21.9327348762836,21.9683978598223,21.5761050408969,21.6652624997436,53343.8263216834,0.0,1.0
2023-12-28,24.67,24.71,24.48,24.6,63675,21.9951450974763,22.030808081015,21.8257459256676,21.9327348762836,71418.5900133134,0.0,1.0
2023-12-29,24.47,24.7,24.32,24.65,135137,21.8168301797829,22.0218923351303,21.6830939915129,21.977313605707,151571.16605621,0.0,1.0
2024-01-02,24.09,24.43,24.09,24.43,20708,21.4780318361655,21.7811671962443,21.4780318361655,21.7811671962443,23226.3237062536,0.0,1.0
2024-01-03,23.86,24.065,23.78,23.89,47382,21.2729696808182,21.4557424714539,21.2016437137408,21.2997169184722,53144.1795368797,0.0,1.0
2024-01-04,23.84,24.0266,23.84,24.0266,34263,21.2551381890488,21.4215060072567,21.2551381890488,21.4215060072567,38429.7628523936,0.0,1.0
2024-01-05,23.69,23.95,23.6801,23.94,25448,21.1214020007788,21.3532113937802,21.112575412353,21.3442956478955,28542.7605600126,0.0,1.0
2024-01-08,23.89,23.89,23.63,23.7,14598,21.2997169184722,21.2997169184722,21.0679075254708,21.1303177466635,16373.2795761971,0.0,1.0
2024-01-09,23.88,24.07,23.85,23.92,24572,21.2908011725875,21.4602003443962,21.2640539349335,21.3264641561262,27560.2291921027,0.0,1.0
2024-01-10,23.895,23.999,23.7901,23.94,33683,21.3041747914145,21.3968985486151,21.2106486170843,21.3442956478955,37779.2283850559,0.0,1.0
2024-01-11,24.02,24.1,23.82,23.86,13046,21.4156216149729,21.4869475820502,21.2373066972795,21.2729696808182,14632.5390704937,0.0,1.0
2024-01-12,23.9102,24.0365,23.8401,23.98,99482,21.3177267251592,21.4303325956826,21.2552273465077,21.3799586314342,111580.120482206,0.0,1.0
2024-01-16,23.84,23.91,23.7519,23.8383,17464,21.2551381890488,21.3175484102415,21.1765904678049,21.2536225122484,19587.8171337653,0.0,1.0
2024-01-17,23.85,23.85,23.66,23.69,15231,21.2640539349335,21.2640539349335,21.0946547631248,21.1214020007788,17083.2594345155,0.0,1.0
2024-01-18,23.89,23.9599,23.6673,23.89,29379,21.2997169184722,21.362037982206,21.1011632576206,21.2997169184722,32951.8139929507,0.0,1.0
2024-01-19,23.94,24.02,23.8,23.96,134721,21.3442956478955,21.4156216149729,21.2194752055102,21.3621271396649,151104.575817567,0.0,1.0
2024-01-22,23.95,24.01,23.8,23.95,74873,21.3532113937802,21.4067058690882,21.2194752055102,21.3532113937802,83978.3916775314,0.0,1.0
2024-01-23,23.89,23.98,23.78,23.88,19730,21.2997169184722,21.3799586314342,21.2016437137408,21.2908011725875,22129.3880009843,0.0,1.0
2024-01-24,23.88,23.97,23.7701,23.7701,65261,21.2908011725875,21.3710428855495,21.192817125315,21.192817125315,73197.4652981366,0.0,1.0
2024-01-25,23.99,24.02,23.8,23.89,74027,21.3888743773189,21.4156216149729,21.2194752055102,21.2997169184722,83029.5086441389,0.0,1.0
2024-01-26,23.9,24.0028,23.75,23.99,155196,21.3086326643568,21.4002865320512,21.1748964760868,21.3888743773189,174069.564125736,0.0,1.0
2024-01-29,23.85,24.02,23.85,23.96,21193,21.2640539349335,21.4156216149729,21.2640539349335,21.3621271396649,23770.3051142859,0.0,1.0
2024-01-30,23.93,23.97,23.8045,23.95,25327,21.3353799020108,21.3710428855495,21.2234872911583,21.3532113937802,28407.0456107922,0.0,1.0
2024-01-31,23.66,24.0099,23.66,23.97,127221,21.0946547631248,21.4066167116293,21.0946547631248,21.3710428855495,142692.492188202,0.0,1.0
2024-02-01,23.9389,23.99,23.6207,23.7,19060,21.3433149158482,21.3888743773189,21.0596158817981,21.1303177466635,21377.9085300943,0.0,1.0
2024-02-02,23.94,23.96,23.6125,23.79,66853,21.3442956478955,21.3621271396649,21.0523049701726,21.2105594596255,74983.0702498633,0.0,1.0
2024-02-05,23.8314,23.948,23.6423,23.86,14391,21.247470647588,21.3514282446033,21.0788738929089,21.2729696808182,16141.1060680266,0.0,1.0
2024-02-06,23.9,23.905,23.72,23.72,12642,21.3086326643568,21.3130905372992,21.1481492384328,21.1481492384328,14179.4081656586,0.0,1.0
2024-02-07,24.11,24.11,23.86,23.93,17177,21.4958633279349,21.4958633279349,21.2729696808182,21.3353799020108,19265.9147335482,0.0,1.0
2024-02-08,24.1,24.18,23.9201,24.04,22915,21.4869475820502,21.5582735491276,21.326553313585,21.4334531067422,25701.7195155882,0.0,1.0
2024-02-09,24.22,24.25,24.0,24.03,30771,21.5939365326662,21.6206837703202,21.3977901232035,21.4245373608575,34513.096714561,0.0,1.0
2024-02-12,24.39,24.47,24.1601,24.33,18701,21.7455042127056,21.8168301797829,21.5405312148171,21.6920097373976,20975.2501270353,0.0,1.0
2024-02-13,23.99,24.3099,23.9521,24.18,19643,21.3888743773189,21.6740890881694,21.355083700416,21.5582735491276,22031.8078308836,0.0,1.0
2024-02-14,23.74,23.76,23.64,23.76,10863,21.4585063526781,21.4765842855784,21.3681166881765,21.4765842855784,12017.9669433429,0.3281,1.0
2024-02-15,23.9,23.9,23.7574,23.8481,6370,21.6031298158807,21.6031298158807,21.4742341543014,21.5562175800043,7047.26589607791,0.0,1.0
2024-02-16,23.9,23.96,23.805,23.85,17375,21.6031298158807,21.6573636145816,21.5172596346042,21.5579349836299,19222.3304465233,0.0,1.0
2024-02-20,24.13,24.18,23.83,23.83,25939,21.8110260442343,21.8562208764851,21.5398570507295,21.5398570507295,28696.865004453,0.0,1.0
2024-02-21,24.14,24.23,24.03,24.13,73247,21.8200650106845,21.9014157087359,21.7206363797327,21.8110260442343,81034.7072354819,0.0,1.0
2024-02-22,24.23,24.32,24.125,24.15,16908,21.9014157087359,21.9827664067874,21.8065065610092,21.8291039771346,18705.6784569679,0.0,1.0
2024-02-23,24.61,24.61,24.285,24.34,21017,22.244896433842,22.244896433842,21.9511300242118,22.0008443396877,23251.55217235,0.0,1.0
2024-02-26,24.62,24.67,24.53,24.64,38386,22.2539354002921,22.2991302325429,22.1725847022407,22.2720133331925,42467.2446918128,0.0,1.0
2024-02-27,24.54,24.72,24.49,24.64,43428,22.1816236686909,22.3443250647937,22.1364288364401,22.2720133331925,48045.316065129,0.0,1.0
2024-02-28,24.605,24.68,24.4719,24.61,24888,22.2403769506169,22.3081691989931,22.1200683071653,22.244896433842,27534.1214476589,0.0,1.0
2024-02-29,24.7,24.79,24.56,24.58,155934,22.3262471318934,22.4075978299448,22.1997016015912,22.2177795344915,172513.086379751,0.0,1.0
2024-03-01,24.61,24.7699,24.59,24.65,16341,22.244896433842,22.38942950738,22.2268185009417,22.2810522996426,18078.3943497346,0.0,1.0
2024-03-04,24.42,24.65,24.42,24.57,33626,22.0731560712889,22.2810522996426,22.0731560712889,22.2087405680413,37201.155890348,0.0,1.0
2024-03-05,24.58,24.58,24.49,24.49,12708,22.2177795344915,22.2177795344915,22.1364288364401,22.1364288364401,14059.1295144989,0.0,1.0
2024-03-06,24.73,24.77,24.6101,24.63,18813,22.3533640312439,22.3895198970445,22.2449868235065,22.2629743667423,20813.2202987306,0.0,1.0
2024-03-07,24.82,24.9,24.76,24.76,23055,22.4347147292953,22.5070264608966,22.3804809305944,22.3804809305944,25506.2347306243,0.0,1.0
2024-03-08,24.8,24.91,24.78,24.82,18410,22.416636796395,22.5160654273467,22.3985588634947,22.4347147292953,20367.3728644889,0.0,1.0
2024-03-11,24.82,24.855,24.78,24.855,11284,22.4347147292953,22.4663511118709,22.3985588634947,22.4663511118709,12483.7281587666,0.0,1.0
2024-03-12,24.8004,24.83,24.7064,24.74,12482,22.416998355053,22.4437536957455,22.3320320704215,22.362402997694,13809.100928547,0.0,1.0
2024-03-13,24.7808,24.88,24.75,24.78,9802,22.3992819808107,22.4889485279963,22.3714419641442,22.3985588634947,10844.1601747811,0.0,1.0
2024-03-14,24.66,24.7386,24.62,24.7244,34114,22.2900912660928,22.361137542391,22.2539354002921,22.3483022100318,37741.0406246157,0.0,1.0
2024-03-15,24.62,24.7293,24.52,24.66,25779,22.2539354002921,22.3527313035924,22.1635457357905,22.2900912660928,28519.8536161685,0.0,1.0
2024-03-18,24.6,24.6877,24.5437,24.5576,18447,22.2358574673918,22.3151292031597,22.1849680862774,22.1975322496431,20408.3067480298,0.0,1.0
2024-03-19,24.8,24.845,24.55,24.55,29498,22.416636796395,22.4573121454207,22.190662635141,22.190662635141,32634.262072607,0.0,1.0
2024-03-20,24.9,24.9417,24.79,24.84,45508,22.5070264608966,22.5447189509938,22.4075978299448,22.4527926621956,50346.464112828,0.0,1.0
2024-03-21,25.05,25.17,24.95,25.0,34939,22.642610957649,22.7510785550509,22.5522212931474,22.5974161253982,38653.7555954578,0.0,1.0
2024-03-22,24.96,25.09,24.95,25.09,23760,22.5612602595975,22.6787668234496,22.5522212931474,22.6787668234496,26286.191160253,0.0,1.0
2024-03-25,24.86,24.97,24.8089,24.97,12965,22.470870595096,22.5702992260477,22.4246814765356,22.5702992260477,14343.4540569309,0.0,1.0
2024-03-26,24.96,24.97,24.8104,24.8456,26705,22.5612602595975,22.5702992260477,22.4260373215032,22.4578544834077,29544.3070258652,0.0,1.0
2024-03-27,24.93,24.98,24.8504,24.98,24445,22.5341433602471,22.5793381924979,22.4621931873038,22.5793381924979,27044.0211663461,0.0,1.0
2024-03-28,24.75,25.02,24.68,25.02,79816,22.3714419641442,22.6154940582985,22.3081691989931,22.6154940582985,88302.1310457387,0.0,1.0
2024-04-01,24.68,24.83,24.4501,24.75,19035,22.3081691989931,22.4437536957455,22.1003633603039,22.3714419641442,21058.8235999754,0.0,1.0
2024-04-02,24.56,24.76,24.41,24.5,17716,22.1997016015912,22.3804809305944,22.0641171048388,22.1454678028902,19599.5859678048,0.0,1.0
2024-04-03,24.63,24.675,24.4,24.48,29727,22.2629743667423,22.303649715768,22.0550781383886,22.1273898699899,32887.6096220892,0.0,1.0
2024-04-04,24.79,24.79,24.68,24.7,16633,22.4075978299448,22.4075978299448,22.3081691989931,22.3262471318934,18401.4401333539,0.0,1.0
2024-04-05,24.78,24.9,24.74,24.74,11672,22.3985588634947,22.5070264608966,22.362402997694,22.362402997694,12912.9807753566,0.0,1.0
2024-04-08,24.68,24.78,24.67,24.76,12969,22.3081691989931,22.3985588634947,22.2991302325429,22.3804809305944,14347.8793416381,0.0,1.0
2024-04-09,24.76,24.79,24.69,24.7,12421,22.3804809305944,22.4075978299448,22.3172081654432,22.3262471318934,13741.6153367635,0.0,1.0
2024-04-10,24.34,24.67,24.25,24.61,67045,22.0008443396877,22.2991302325429,21.9194936416362,22.244896433842,74173.3032971027,0.0,1.0
2024-04-11,23.97,24.37,23.9101,24.37,34823,21.6664025810318,22.0279612390381,21.6122591719953,22.0279612390381,38525.4223389515,0.0,1.0
2024-04-12,23.85,24.08,23.84,23.9,16284,21.5579349836299,21.7658312119835,21.5488960171797,21.6031298158807,18015.3340426582,0.0,1.0
2024-04-15,23.08,23.9239,23.08,23.76,35038,20.8619345669676,21.6247329456965,20.8619345669676,21.4765842855784,38763.2813919589,0.0,1.0
2024-04-16,23.02,23.2699,22.77,23.0,92961,20.8077007682666,21.0335845398561,20.5817266070127,20.7896228353663,102844.72291449,0.0,1.0
2024-04-17,23.09,23.25,23.02,23.1,17970,20.8709735334178,21.0155969966203,20.8077007682666,20.8800124998679,19880.5915467065,0.0,1.0
2024-04-18,22.99,23.1322,22.84,23.0463,39252,20.7805838689162,20.9091179718374,20.6449993721638,20.8314732500306,43425.3188309027,0.0,1.0
2024-04-19,23.04,23.0891,22.91,22.91,155927,20.825778701167,20.8701600264372,20.7082721373149,20.7082721373149,172505.342131513,0.0,1.0
2024-04-22,23.04,23.1888,23.01,23.04,17181,20.825778701167,20.9602785219453,20.7986618018165,20.825778701167,19007.7041382284,0.0,1.0
2024-04-23,23.56,23.56,23.13,23.13,26442,21.2958049565752,21.2958049565752,20.9071293992184,20.9071293992184,29253.3445563725,0.0,1.0
2024-04-24,23.54,23.54,23.26,23.44,16016,21.2777270236749,21.2777270236749,21.0246359630705,21.1873373591733,17718.8399672817,0.0,1.0
2024-04-25,23.25,23.3499,23.04,23.26,22606,21.0155969966203,21.1058962714574,20.825778701167,21.0246359630705,25009.4965222508,0.0,1.0
2024-04-26,23.07,23.4499,23.07,23.2,29662,20.8528956005174,21.196285935959,20.8528956005174,20.9704021643695,32815.6987455987,0.0,1.0
2024-04-29,23.17,23.2299,23.08,23.1,12823,20.943285265019,20.9974286740555,20.8619345669676,20.8800124998679,14186.3564498285,0.0,1.0
2024-04-30,22.56,23.18,22.56,23.13,110259,20.3919083115593,20.9523242314692,20.3919083115593,20.9071293992184,121981.866630401,0.0,1.0
2024-05-01,22.78,22.83,22.64,22.67,48453,20.5907655734628,20.6359604057136,20.4642200431606,20.4913369425111,53604.5799784402,0.0,1.0
2024-05-02,22.92,23.02,22.77,22.8,29573,20.7173111037651,20.8077007682666,20.5817266070127,20.6088435063631,32717.2361608653,0.0,1.0
2024-05-03,23.22,23.22,23.05,23.16,12877,20.9884800972698,20.9884800972698,20.8348176676171,20.9342462985689,14246.0977933745,0.0,1.0
2024-05-06,23.33,23.3717,23.1466,23.18,25894,21.0879087282216,21.1256012183187,20.9221340835257,20.9523242314692,28647.0805514979,0.0,1.0
2024-05-07,23.3,23.52,23.23,23.39,22051,21.0607918288711,21.2596490907746,20.99751906372,21.1421425269225,24395.4882691388,0.0,1.0
2024-05-08,23.07,23.31,23.0,23.17,22510,20.8528956005174,21.0698307953213,20.7896228353663,20.943285265019,24903.2896892801,0.0,1.0
2024-05-09,23.11,23.21,22.94,23.0649,11232,20.8890514663181,20.9794411308197,20.7353890366654,20.8482857276279,12426.1994575741,0.0,1.0
2024-05-10,23.05,23.16,22.95,23.15,11636,20.8348176676171,20.9342462985689,20.7444280031155,20.9252073321187,12873.1532129926,0.0,1.0
2024-05-13,23.08,23.228,22.9501,23.228,11425,20.8619345669676,20.99571127043,20.74451839278,20.99571127043,12639.7194446924,0.0,1.0
2024-05-14,23.14,23.2,22.99,23.08,40782,20.9161683656686,20.9704021643695,20.7805838689162,20.8619345669676,45117.9902313735,0.0,1.0
2024-05-15,23.41,23.41,23.25,23.31,23053,21.1602204598229,21.1602204598229,21.0155969966203,21.0698307953213,25504.0220882707,0.0,1.0
2024-05-16,23.02,23.15,22.93,23.1,21743,21.1042918549125,21.2234733467083,21.0217815913616,21.1776343114022,23716.6858495416,0.328125,1.0
2024-05-17,22.91,22.9852,22.82,22.94,23494,21.0034459772392,21.0723878863395,20.9209357136882,21.0309493984228,25626.6300579097,0.0,1.0
2024-05-20,23.03,23.0575,22.91,22.91,20536,21.1134596619737,21.138671131392,21.0034459772392,21.0034459772392,22400.1223661034,0.0,1.0
2024-05-21,23.02,23.11,22.9186,23.0,15711,21.1042918549125,21.1868021184634,21.0113302913118,21.0859562407901,17137.1407525249,0.0,1.0
2024-05-22,22.86,23.0399,22.83,22.98,19809,20.9576069419331,21.1225357909643,20.9301035207494,21.0676206266676,21607.1301105445,0.0,1.0
2024-05-23,22.57,23.0524,22.48,22.9,25101,20.6917405371579,21.1339955497908,20.609230273607,20.9942781701779,27379.502897914,0.0,1.0
2024-05-24,22.75,22.79,22.51,22.51,17485,20.8567610642597,20.8934322925046,20.6367336947906,20.6367336947906,19072.1727488956,0.0,1.0
2024-05-28,22.64,22.82,22.63,22.745,9746,20.7559151865864,20.9209357136882,20.7467473795252,20.8521771607291,10630.677472733,0.0,1.0
2024-05-29,22.53,22.65,22.44,22.64,17079,20.6550693089131,20.7650829936476,20.5725590453621,20.7559151865864,18629.3187519809,0.0,1.0
2024-05-30,22.64,22.7299,22.45,22.451,5508,20.7559151865864,20.8383337720667,20.5817268524234,20.5826436331295,6007.97983991516,0.0,1.0
2024-05-31,23.3,23.3,22.74,22.77,70637,21.3609904526265,21.3609904526265,20.8475932571985,20.8750966783822,77048.9600493984,0.0,1.0
2024-06-03,23.35,23.4,23.12,23.2,14197,21.4068294879325,21.4526685232386,21.1959699255246,21.2693123820143,15485.7098379222,0.0,1.0
2024-06-04,23.3717,23.49,23.32,23.41,8484,21.4267236292554,21.5351787867895,21.3793260667489,21.4618363302998,9254.12145276691,0.0,1.0
2024-06-05,23.355,23.5399,23.19,23.5399,6005,21.4114133914631,21.580926144025,21.2601445749531,21.580926144025,6550.09421544855,0.0,1.0
2024-06-06,23.68,23.69,23.3799,23.45,25478,21.7093671209526,21.7185349280138,21.4342412310456,21.4985075585447,27790.7244664775,0.0,1.0
2024-06-07,23.5,23.61,23.42,23.57,20407,21.5443465938507,21.6451924715241,21.471004137361,21.6085212432792,22259.4125986109,0.0,1.0
2024-06-10,23.41,23.61,23.38,23.59,11724,21.4618363302998,21.6451924715241,21.4343329091162,21.6268568574016,12788.2272409523,0.0,1.0
2024-06-11,23.35,23.58,23.3201,23.45,10758,21.4068294879325,21.6176890503404,21.3794177448195,21.4985075585447,11734.5401448452,0.0,1.0
2024-06-12,23.74,23.84,23.49,23.6,15697,21.7643739633198,21.856052033932,21.5351787867895,21.6360246644629,17121.8699250451,0.0,1.0
2024-06-13,23.7,23.76,23.2,23.68,6965,21.727702735075,21.7827095774423,21.2693123820143,21.7093671209526,7597.23667120717,0.0,1.0
2024-06-14,23.55,23.74,23.54,23.72,22712,21.5901856291568,21.7643739633198,21.5810178220956,21.7460383491974,24773.645265823,0.0,1.0
2024-06-17,23.51,23.64,23.42,23.64,16492,21.5535144009119,21.6726958927077,21.471004137361,21.6726958927077,17989.0347712202,0.0,1.0
2024-06-18,23.44,23.62,23.42,23.4364,36377,21.4893397514834,21.6543602785853,21.471004137361,21.4860393409414,39679.0636595124,0.0,1.0
2024-06-20,23.31,23.63,23.3,23.44,21313,21.3701582596877,21.6635280856465,21.3609904526265,21.4893397514834,23247.6532912331,0.0,1.0
2024-06-21,23.4,23.4899,23.26,23.29,14769,21.4526685232386,21.5350871087189,21.3243192243816,21.3518226455652,16109.6322178117,0.0,1.0
2024-06-24,23.54,23.58,23.29,23.33,14258,21.5810178220956,21.6176890503404,21.3518226455652,21.3884938738101,15552.2470147985,0.0,1.0
2024-06-25,23.54,23.58,23.41,23.58,22538,21.5810178220956,21.6176890503404,21.4618363302998,21.6176890503404,24583.8506957167,0.0,1.0
2024-06-26,23.6,23.65,23.4011,23.46,18801,21.6360246644629,21.6818636997689,21.4536769820153,21.5076753656059,20507.6305319979,0.0,1.0
2024-06-27,23.53,23.64,23.493,23.55,10797,21.5718500150344,21.6726958927077,21.5379291289079,21.5901856291568,11777.0803071104,0.0,1.0
2024-06-28,23.62,23.62,23.295,23.41,25882,21.6543602785853,21.6543602785853,21.3564065490959,21.4618363302998,28231.3969166093,0.0,1.0
2024-07-01,23.51,23.62,23.38,23.62,21717,21.5535144009119,21.6543602785853,21.4343329091162,21.6543602785853,23688.3257413649,0.0,1.0
2024-07-02,23.41,23.51,23.3562,23.43,19867,21.4618363302998,21.5535144009119,21.4125135283105,21.4801719444222,21670.3949672466,0.0,1.0
2024-07-03,23.88,23.9399,23.39,23.53,64060,21.8927232621768,21.9476384264735,21.4435007161774,21.5718500150344,69874.9434540605,0.0,1.0
2024-07-05,23.92,23.93,23.7665,23.85,11582,21.9293944904217,21.9385622974829,21.7886686520321,21.8652198409932,12633.3374193713,0.0,1.0
2024-07-08,23.92,23.98,23.8007,23.9,31356,21.9293944904217,21.984401332789,21.8200225521814,21.9110588762992,34202.2904612163,0.0,1.0
2024-07-09,23.79,23.98,23.77,23.98,10507,21.8102129986259,21.984401332789,21.7918773845035,21.984401332789,11460.7560236,0.0,1.0
2024-07-10,23.87,23.8899,23.69,23.69,22272,21.8835554551156,21.9017993911674,21.7185349280138,21.7185349280138,24293.7049736003,0.0,1.0
2024-07-11,23.99,24.04,23.94,23.94,28500,21.9935691398502,22.0394081751562,21.9477301045441,21.9477301045441,31087.0416553344,0.0,1.0
2024-07-12,23.79,24.22,23.66,24.04,59461,21.8102129986259,22.2044287022581,21.6910315068301,22.0394081751562,64858.4766269418,0.0,1.0
2024-07-15,23.86,23.93,23.7323,23.93,11953,21.8743876480544,21.9385622974829,21.7573147518827,21.9385622974829,13038.0143475864,0.0,1.0
2024-07-16,23.79,23.91,23.7601,23.8407,12388,21.8102129986259,21.9202266833605,21.7828012555129,21.8566937804263,13512.500772852,0.0,1.0
2024-07-17,23.7,23.8596,23.68,23.79,11660,21.727702735075,21.8740209357719,21.7093671209526,21.8102129986259,12718.4177439017,0.0,1.0
2024-07-18,23.67,23.755,23.5801,23.67,13972,21.7001993138913,21.7781256739117,21.617780728411,21.7001993138913,15240.2858248538,0.0,1.0
2024-07-19,23.67,23.6944,23.6321,23.6561,5613,21.7001993138913,21.7225687631207,21.6654533251293,21.6874560620763,6122.51104601377,0.0,1.0
2024-07-22,23.7099,23.75,23.6171,23.75,14905,21.7367788640656,21.7735417703811,21.6517016145375,21.7735417703811,16257.9773990442,0.0,1.0
2024-07-23,23.64,23.72,23.6,23.63,9539,21.6726958927077,21.7460383491974,21.6360246644629,21.6635280856465,10404.88738071,0.0,1.0
2024-07-24,23.44,23.66,23.435,23.66,18488,21.4893397514834,21.6910315068301,21.4847558479528,21.6910315068301,20166.2184604851,0.0,1.0
2024-07-25,23.58,23.62,23.34,23.51,20633,21.6176890503404,21.6543602785853,21.3976616808713,21.5535144009119,22505.9273850707,0.0,1.0
2024-07-26,23.69,23.72,23.645,23.68,15729,21.7185349280138,21.7460383491974,21.6772797962383,21.7093671209526,17156.7746735703,0.0,1.0
2024-07-29,23.64,23.69,23.5601,23.62,14933,21.6726958927077,21.7185349280138,21.5994451142886,21.6543602785853,16288.5190540038,0.0,1.0
2024-07-30,23.65,23.71,23.515,23.69,13781,21.6818636997689,21.7368705421362,21.5580983044425,21.7185349280138,15031.9481070935,0.0,1.0
2024-07-31,23.08,23.72,23.02,23.55,107269,21.1592986972798,21.7460383491974,21.1042918549125,21.5901856291568,117006.170923722,0.0,1.0
2024-08-01,23.24,23.33,23.16,23.19,80226,21.3059836102592,21.3884938738101,21.2326411537695,21.2601445749531,87508.3860996792,0.0,1.0
2024-08-02,23.3,23.41,23.17,23.25,49071,21.3609904526265,21.4618363302998,21.2418089608307,21.3151514173204,53525.3410901373,0.0,1.0
2024-08-05,23.08,23.1918,22.72,23.04,22288,21.1592986972798,21.2617947802241,20.8292576430761,21.1226274690349,24311.1573478629,0.0,1.0
2024-08-06,23.13,23.185,23.04,23.13,148014,21.2051377325858,21.2555606714225,21.1226274690349,21.2051377325858,161449.732756936,0.0,1.0
2024-08-07,23.25,23.3699,23.14,23.21,29057,21.3151514173204,21.4250734239843,21.2143055396471,21.2784801890755,31694.6024343527,0.0,1.0
2024-08-08,23.41,23.48,23.29,23.33,24443,21.4618363302998,21.5260109797283,21.3518226455652,21.3884938738101,26661.7740063628,0.0,1.0
2024-08-09,23.32,23.5,23.24,23.5,22748,21.3793260667489,21.5443465938507,21.3059836102592,21.5443465938507,24812.9131079139,0.0,1.0
2024-08-12,23.31,23.4299,23.21,23.33,16449,21.3701582596877,21.4800802663516,21.2784801890755,21.3884938738101,17942.1315153893,0.0,1.0
2024-08-13,23.49,23.49,23.31,23.36,10991,21.5351787867895,21.5351787867895,21.3701582596877,21.4159972949937,11988.6903450449,0.0,1.0
2024-08-14,23.72,23.72,23.47,23.49,28199,21.7460383491974,21.7460383491974,21.5168431726671,21.5351787867895,30758.7188645185,0.0,1.0
2024-08-15,23.78,23.8,23.65,23.71,20985,21.8010451915647,21.8193808056871,21.6818636997689,21.7368705421362,22889.8796188489,0.0,1.0
2024-08-16,23.58,23.63,23.32,23.46,17355,21.9185077195365,21.9649846230978,21.6768278210174,21.8069631509892,18670.5639469809,0.328125,1.0
2024-08-19,23.49,23.69,23.3738,23.5114,105765,21.834849293126,22.0207569073715,21.7268369692494,21.8547414078503,113782.321858394,0.0,1.0
2024-08-20,23.59,23.63,23.47,23.47,25273,21.9278031002488,21.9649846230978,21.8162585317015,21.8162585317015,27188.7734158483,0.0,1.0
2024-08-21,23.71,23.7806,23.57,23.5882,21082,22.039347668796,22.1049730566247,21.9092123388242,21.9261299317205,22680.0823468886,0.0,1.0
2024-08-22,23.64,23.72,23.59,23.72,11096,21.9742800038101,22.0486430495083,21.9278031002488,22.0486430495083,11937.1119306079,0.0,1.0
2024-08-23,23.8,23.84,23.65,23.73,22307,22.1230060952065,22.1601876180555,21.9835753845224,22.0579384302206,23997.9412253127,0.0,1.0
2024-08-26,23.78,23.9099,23.75,23.88,16786,22.1044153337819,22.2251623292343,22.0765291916451,22.1973691409046,18058.4319454924,0.0,1.0
2024-08-27,23.81,23.89,23.7248,23.78,20004,22.1323014759187,22.2066645216169,22.0531048322502,22.1044153337819,21520.3665338753,0.0,1.0
2024-08-28,23.81,23.89,23.7148,23.7301,17896,22.1323014759187,22.2066645216169,22.0438094515379,22.0580313840277,19252.5734598197,0.0,1.0
2024-08-29,23.84,23.9799,23.84,23.9,16499,22.1601876180555,22.2902299942202,22.1601876180555,22.2159599023292,17749.6764368331,0.0,1.0
2024-08-30,23.76,23.92,23.73,23.92,20905,22.0858245723574,22.2345506637537,22.0579384302206,22.2345506637537,22489.6651864958,0.0,1.0
2024-09-03,23.85,23.97,23.68,23.85,11555,22.1694829987678,22.2810275673151,22.0114615266592,22.1694829987678,12430.9055838297,0.0,1.0
2024-09-04,24.14,24.14,23.9,23.99,18677,22.4390490394237,22.4390490394237,22.2159599023292,22.2996183287396,20092.7757325129,0.0,1.0
2024-09-05,24.3,24.3339,23.99,24.14,17665,22.58777513082,22.6192864714346,22.2996183287396,22.4390490394237,19004.0629284597,0.0,1.0
2024-09-06,24.15,24.39,24.09,24.21,15426,22.448344420136,22.6714335572305,22.3925721358623,22.5041167044096,16595.3396396501,0.0,1.0
2024-09-09,24.34,24.39,24.22,24.31,21726,22.6249566536691,22.6714335572305,22.5134120851219,22.5970705115323,23372.8995858316,0.0,1.0
2024-09-10,24.5,24.72,24.23,24.23,22520,22.7736827450655,22.9781811207354,22.5227074658341,22.5227074658341,24227.0872996836,0.0,1.0
2024-09-11,24.57,24.6,24.44,24.52,8758,22.8387504100514,22.8666365521882,22.7179104607918,22.79227350649,9421.8841283583,0.0,1.0
2024-09-12,24.53,24.66,24.37,24.5,17695,22.8015688872023,22.9224088364618,22.6528427958059,22.7736827450655,19036.3370234415,0.0,1.0
2024-09-13,24.55,24.6,24.5001,24.6,10872,22.8201596486268,22.8666365521882,22.7737756988726,22.8666365521882,11696.1320214103,0.0,1.0
2024-09-16,24.6,24.64,24.51,24.64,26733,22.8666365521882,22.9038180750373,22.7829781257777,22.9038180750373,28759.4460382967,0.0,1.0
2024-09-17,24.6,24.65,24.555,24.6,39647,22.8666365521882,22.9131134557495,22.824807338983,22.8666365521882,42652.3681248027,0.0,1.0
2024-09-18,24.67,24.7264,24.61,24.71,23376,22.9317042171741,22.9841301643913,22.8759319329005,22.9688857400232,25147.9748098315,0.0,1.0
2024-09-19,24.79,24.85,24.6838,24.85,17870,23.0432487857213,23.099021069995,22.944531842557,23.099021069995,19224.6025775021,0.0,1.0
2024-09-20,24.71,24.805,24.7,24.7,19048,22.9688857400232,23.0571918567898,22.9595903593109,22.9595903593109,20491.8987071214,0.0,1.0
2024-09-23,24.68,24.7,24.45,24.45,36884,22.9409995978864,22.9595903593109,22.7272058415041,22.7272058415041,39679.9239769773,0.0,1.0
2024-09-24,24.693,24.75,24.5287,24.65,13645,22.9530835928123,23.0060672628723,22.8003604877097,22.9131134557495,14679.3342008962,0.0,1.0
2024-09-25,24.75,24.87,24.56,24.75,21618,23.0060672628723,23.1176118314195,22.8294550293391,23.0060672628723,23256.712843897,0.0,1.0
2024-09-26,24.7,24.84,24.59,24.73,28310,22.9595903593109,23.0897256892827,22.8573411714759,22.9874765014477,30455.9876311742,0.0,1.0
2024-09-27,24.6199,24.83,24.4399,24.83,36507,22.8851343598056,23.0804303085704,22.7178175069847,23.0804303085704,39274.3461833726,0.0,1.0
2024-09-30,24.61,24.7,24.32,24.7,260131,22.8759319329005,22.9595903593109,22.6063658922446,22.9595903593109,279849.753390497,0.0,1.0
2024-10-01,24.74,24.75,24.54,24.68,19156,22.99677188216,23.0060672628723,22.8108642679146,22.9409995978864,20608.0854490559,0.0,1.0
2024-10-02,24.87,24.87,24.59,24.69,35229,23.1176118314195,23.1176118314195,22.8573411714759,22.9502949785986,37899.4697371472,0.0,1.0
2024-10-03,24.87,24.91,24.85,24.8542,10553,23.1176118314195,23.1547933542686,23.099021069995,23.1029251298941,11352.950811437,0.0,1.0
2024-10-04,24.79,24.84,24.6821,24.73,21034,23.0432487857213,23.0897256892827,22.9429516278359,22.9874765014477,22628.4437949177,0.0,1.0
2024-10-07,24.58,24.78,24.53,24.78,18689,22.8480457907636,23.0339534050091,22.8015688872023,23.0339534050091,20105.6853705057,0.0,1.0
2024-10-08,24.77,24.77,24.49,24.49,21559,23.0246580242968,23.0246580242968,22.7643873643532,22.7643873643532,23193.2404570994,0.0,1.0
2024-10-09,24.69,24.7809,24.66,24.77,12182,22.9502949785986,23.0347899892732,22.9224088364618,23.0246580242968,13105.4341689497,0.0,1.0
2024-10-10,24.71,24.76,24.61,24.61,9840,22.9688857400232,23.0153626435845,22.8759319329005,22.8759319329005,10585.9031540358,0.0,1.0
2024-10-11,24.76,24.76,24.68,24.7185,11192,23.0153626435845,23.0153626435845,22.9409995978864,22.9767868136286,12040.3890345497,0.0,1.0
2024-10-14,24.81,24.9382,24.7,24.7,25288,23.0618395471459,23.1810063278772,22.9595903593109,22.9595903593109,27204.9104633392,0.0,1.0
2024-10-15,25.01,25.11,24.8739,24.93,19310,23.2477471613913,23.340700968514,23.1212370298973,23.1733841156932,20773.7591366293,0.0,1.0
2024-10-16,24.89,25.05,24.81,25.01,27241,23.1362025928441,23.2849286842404,23.0618395471459,23.2477471613913,29305.9540466555,0.0,1.0
2024-10-17,24.72,24.83,24.61,24.8,24163,22.9781811207354,23.0804303085704,22.8759319329005,23.0525441664336,25994.6319015212,0.0,1.0
2024-10-18,24.74,24.885,24.72,24.72,8602,22.99677188216,23.1315549024879,22.9781811207354,22.9781811207354,9254.05883445286,0.0,1.0
2024-10-21,24.4799,24.8999,24.38,24.69,12314,22.7549990298338,23.1454050197492,22.6621381765182,22.9502949785986,13247.4401868696,0.0,1.0
2024-10-22,24.4,24.67,24.31,24.48,29236,22.6807289379428,22.9317042171741,22.5970705115323,22.7550919836409,31452.1813629462,0.0,1.0
2024-10-23,24.13,24.34,24.04,24.28,16071,22.4297536587114,22.6249566536691,22.346095232301,22.5691843693955,17289.2326817591,0.0,1.0
2024-10-24,24.12,24.3,24.04,24.3,13394,22.4204582779992,22.58777513082,22.346095232301,22.58777513082,14409.307606215,0.0,1.0
2024-10-25,24.06,24.31,24.005,24.22,21156,22.3646859937255,22.5970705115323,22.313561399808,22.5134120851219,22759.6917811771,0.0,1.0
2024-10-28,24.08,24.21,24.0,24.19,24123,22.3832767551501,22.5041167044096,22.3089137094519,22.4855259429851,25951.5997748787,0.0,1.0
2024-10-29,23.91,23.99,23.8,23.99,25260,22.2252552830414,22.2996183287396,22.1230060952065,22.2996183287396,27174.7879746896,0.0,1.0
2024-10-30,23.92,24.1305,23.87,23.93,29074,22.2345506637537,22.430218427747,22.1880737601924,22.243846044466,31277.9012500445,0.0,1.0
2024-10-31,23.53,24.03,23.48,23.82,231223,21.8720308159751,22.3367998515887,21.8255539124138,22.141596856631,248750.435466019,0.0,1.0
2024-11-01,23.37,23.61,23.3,23.61,52699,21.7233047245788,21.9463938616733,21.6582370595929,21.9463938616733,56693.751048225,0.0,1.0
2024-11-04,23.64,23.64,23.35,23.48,73341,21.9742800038101,21.9742800038101,21.7047139631542,21.8255539124138,78900.480002047,0.0,1.0
2024-11-05,23.87,23.88,23.67,23.67,26048,22.1880737601924,22.1973691409046,22.0021661459469,22.0021661459469,28022.5208695452,0.0,1.0
2024-11-06,23.66,23.79,23.592,23.6,36295,21.9928707652347,22.1137107144942,21.9296621763912,21.937098480961,39046.2759121677,0.0,1.0
2024-11-07,23.87,23.9006,23.58,23.66,36489,22.1880737601924,22.2165176251719,21.9185077195365,21.9928707652347,39254.9817263834,0.0,1.0
2024-11-08,24.23,24.2379,23.945,24.02,24455,22.5227074658341,22.5300508165968,22.2577891155344,22.3275044708764,26308.7664260109,0.0,1.0
2024-11-11,24.0,24.26,23.94,24.0685,10338,22.3089137094519,22.550593607971,22.2531414251783,22.372587067331,11121.653130734,0.0,1.0
2024-11-12,23.74,24.04,23.62,23.87,32437,22.0672338109328,22.346095232301,21.9556892423856,22.1880737601924,34895.8272975062,0.0,1.0
2024-11-13,23.65,23.9,23.61,23.83,30946,21.9835753845224,22.2159599023292,21.9463938616733,22.1508922373433,33291.8047769098,0.0,1.0
2024-11-14,23.56,23.75,23.46,23.75,30238,21.8999169581119,22.0765291916451,21.8069631509892,22.0765291916451,32530.136135339,0.0,1.0
2024-11-15,23.18,23.27,23.0501,23.27,18733,21.851697170667,21.9365398257732,21.7292409384639,21.9365398257732,19871.7260544365,0.328125,1.0
2024-11-18,23.1965,23.27,23.1,23.22,35292,21.8672516574365,21.9365398257732,21.7762814772394,21.8894050173809,37437.3008014291,0.0,1.0
2024-11-19,23.08,23.2,23.02,23.2,31254,21.7574275538824,21.8705510940239,21.7008657838117,21.8705510940239,33153.8422092222,0.0,1.0
2024-11-20,22.85,23.08,22.82,23.08,32980,21.5406074352779,21.7574275538824,21.5123265502425,21.7574275538824,34984.760864534,0.0,1.0
2024-11-21,23.03,23.14,22.885,22.95,31483,21.7102927454902,21.8139893239532,21.5736018011525,21.6348770520625,33396.7624711377,0.0,1.0
2024-11-22,23.18,23.18,22.9659,23.13,56266,21.851697170667,21.851697170667,21.6498659211312,21.8045623622747,59686.2509036953,0.0,1.0
2024-11-25,23.295,23.485,23.25,23.4,13701,21.9601072299693,22.13921950186,21.9176859024162,22.0590903275931,14533.8450153117,0.0,1.0
2024-11-26,23.05,23.25,22.9198,23.25,15959,21.7291466688471,21.9176859024162,21.6064076277935,21.9176859024162,16929.1024450302,0.0,1.0
2024-11-27,22.98,23.17,22.91,23.04,26844,21.6631579370979,21.8422702089886,21.5971692053486,21.7197197071686,28475.7707897983,0.0,1.0
2024-11-29,22.98,23.158,22.83,23.01,150038,21.6631579370979,21.8309578549744,21.521753511921,21.6914388221332,159158.385403061,0.0,1.0
2024-12-02,22.95,23.1842,22.9,23.05,51657,21.6348770520625,21.855656494572,21.5877422436702,21.7291466688471,54797.0828374539,0.0,1.0
2024-12-03,22.71,22.97,22.67,22.96,46964,21.4086299717795,21.6537309754194,21.3709221250656,21.6443040137409,49818.8086489379,0.0,1.0
2024-12-04,22.79,22.83,22.68,22.68,43070,21.4840456652071,21.521753511921,21.3803490867441,21.3803490867441,45688.103409202,0.0,1.0
2024-12-05,22.88,22.95,22.69,22.82,41707,21.5688883203133,21.6348770520625,21.3897760484226,21.5123265502425,44242.2504965772,0.0,1.0
2024-12-06,22.75,22.9708,22.71,22.93,42593,21.4463378184933,21.6544851323537,21.4086299717795,21.6160231287056,45182.1079291418,0.0,1.0
2024-12-09,22.6,22.8,22.59,22.71,27909,21.3049333933164,21.4934726268856,21.295506431638,21.4086299717795,29605.5091257817,0.0,1.0
2024-12-10,22.8,22.87,22.54,22.59,61139,21.4934726268856,21.5594613586348,21.2483716232457,21.295506431638,64855.4667828,0.0,1.0
2024-12-11,22.82,23.0699,22.7401,22.82,27509,21.5123265502425,21.7479063225872,21.4370051264316,21.5123265502425,29181.1942578067,0.0,1.0
2024-12-12,22.62,22.815,22.5252,22.72,23441,21.3237873166734,21.5076130694033,21.2344197199616,21.4180569334579,24865.9120505015,0.0,1.0
2024-12-13,22.39,22.6242,22.34,22.52,38161,21.1069671980688,21.3277466405783,21.0598323896765,21.2295176998888,40480.6991919794,0.0,1.0
2024-12-16,22.27,22.5499,22.26,22.46,39246,20.9938436579273,21.2577043153074,20.9844166962488,21.172955929818,41631.6532713615,0.0,1.0
2024-12-17,22.53,22.59,22.2168,22.31,53631,21.2389446615672,21.295506431638,20.9436922217979,21.0315515046411,56891.0767109104,0.0,1.0
2024-12-18,22.37,22.695,22.37,22.42,69837,21.0881132747119,21.3944895292618,21.0881132747119,21.1352480831042,74082.193586915,0.0,1.0
2024-12-19,22.1,22.35,22.0,22.35,60696,20.8335853093935,21.069259351355,20.7393156926089,21.069259351355,64385.5380665178,0.0,1.0
2024-12-20,22.18,22.362,22.0801,22.14,35013,20.9090010028212,21.0805717053691,20.8148256556534,20.8712931561073,37141.3411810166,0.0,1.0
2024-12-23,22.08,22.37,22.02,22.18,25015,20.8147313860366,21.0881132747119,20.7581696159658,20.9090010028212,26535.5910559829,0.0,1.0
2024-12-24,22.0,22.11,21.78,22.03,21395,20.7393156926089,20.843012271072,20.5319225356828,20.7675965776443,22695.5415008097,0.0,1.0
2024-12-26,21.82,22.1,21.75,21.89,30692,20.5696303823967,20.8335853093935,20.5036416506474,20.6356191141459,32557.6798197173,0.0,1.0
2024-12-27,21.59,21.92,21.57,21.78,60667,20.3528102637921,20.6638999991812,20.3339563404352,20.5319225356828,64354.7752385896,0.0,1.0
2024-12-30,22.06,22.39,21.58,21.65,124864,20.7958774626797,21.1069671980688,20.3433833021137,20.4093720338629,132454.129187058,0.0,1.0
2024-12-31,22.04,22.39,21.908291,22.02,251911,20.7770235393227,21.1069671980688,20.6528619697519,20.7581696159658,267223.95676609,0.0,1.0
2025-01-02,22.41,22.655,22.11,22.2,25927,21.1258211214257,21.356781682548,20.843012271072,20.9278549261781,27503.0289549658,0.0,1.0
2025-01-03,22.58,22.66,22.43,22.43,25242,21.2860794699595,21.3614951633872,21.1446750447826,21.1446750447826,26776.3897435587,0.0,1.0
2025-01-06,22.51,22.6,22.46,22.6,18222,21.2200907382103,21.3049333933164,21.172955929818,21.3049333933164,19329.6638105985,0.0,1.0
2025-01-07,22.08,22.49,22.0401,22.49,40135,20.8147313860366,21.2012368148534,20.7771178089395,21.2012368148534,42574.6930654357,0.0,1.0
2025-01-08,21.82,22.11,21.82,22.11,22148,20.5696303823967,20.843012271072,20.5696303823967,20.843012271072,23494.3142397725,0.0,1.0
2025-01-10,21.46,21.82,21.4,21.69,34934,20.2302597619721,20.5696303823967,20.1736979919014,20.4470798805767,37057.5389945917,0.0,1.0
2025-01-13,21.45,21.6,21.3159,21.6,39721,20.2208328002937,20.3622372254706,20.0944172441856,20.3622372254706,42135.5271770817,0.0,1.0
2025-01-14,21.57,21.66,21.3324,21.57,19358,20.3339563404352,20.4187989955413,20.109971730955,20.3339563404352,20534.7180356473,0.0,1.0
2025-01-15,22.04,22.28,21.7371,21.8,18288,20.7770235393227,21.0032706196058,20.4914808700822,20.5507764590397,19399.6757638144,0.0,1.0
2025-01-16,22.4,22.42,22.01,22.01,34657,21.1163941597473,21.1352480831042,20.7487426542874,20.7487426542874,36763.7009485189,0.0,1.0
2025-01-17,22.26,22.4919,22.0548,22.46,22467,20.9844166962488,21.2030279375723,20.7909754426069,21.172955929818,23832.7053469826,0.0,1.0
2025-01-21,22.87,22.88,22.26,22.34,48969,21.5594613586348,21.5688883203133,20.9844166962488,21.0598323896765,51945.6869246624,0.0,1.0
2025-01-22,22.76,22.86,22.735,22.86,21007,21.4557647801718,21.5500343969564,21.4321973759756,21.5500343969564,22283.956078874,0.0,1.0
2025-01-23,22.87,22.91,22.5217,22.69,30583,21.5594613586348,21.5971692053486,21.2311202833741,21.3897760484226,32442.0540181942,0.0,1.0
2025-01-24,22.92,22.99,22.77,22.77,18773,21.6065961670271,21.6725848987763,21.4651917418502,21.4651917418502,19914.157541234,0.0,1.0
2025-01-27,23.4,23.48,22.89,22.89,59253,22.0590903275931,22.1345060210208,21.5783152819917,21.5783152819917,62854.8221802982,0.0,1.0
2025-01-28,23.19,23.3574,23.09,23.3574,28310,21.8611241323455,22.0189314708429,21.7668545155609,22.0189314708429,30030.8847809265,0.0,1.0
2025-01-29,22.93,23.32,22.93,23.29,18702,21.6160231287056,21.9836746341654,21.6160231287056,21.9553937491301,19838.8416521684,0.0,1.0
2025-01-30,22.9501,23.15,22.95,23.14,21782,21.6349713216793,21.8234162856317,21.6348770520625,21.8139893239532,23106.0661355754,0.0,1.0
2025-01-31,22.53,23.23,22.53,23.05,40350,21.2389446615672,21.8988319790593,21.2389446615672,21.7291466688471,42802.7623069723,0.0,1.0
2025-02-03,22.47,22.7779,22.4,22.51,17135,21.1823828914965,21.4726390415762,21.1163941597473,21.2200907382103,18176.5881568766,0.0,1.0
2025-02-04,22.42,22.595,22.4,22.595,37233,21.1352480831042,21.3002199124772,21.1163941597473,21.3002199124772,39496.2886982775,0.0,1.0
2025-02-05,22.65,22.73,22.52,22.52,21994,21.3520682017087,21.4274838951364,21.2295176998888,21.2295176998888,23330.9530156022,0.0,1.0
2025-02-06,22.5888,22.8799,22.57,22.67,29244,21.2943751962366,21.5687940506965,21.2766525082811,21.3709221250656,31021.659997648,0.0,1.0
2025-02-07,22.57,22.7394,22.5,22.55,8558,21.2766525082811,21.4363452391141,21.2106637765318,21.2577985849241,9078.21660032387,0.0,1.0
2025-02-10,22.73,22.8607,22.65,22.69,14449,21.4274838951364,21.5506942842738,21.3520682017087,21.3897760484226,15327.3138184248,0.0,1.0
2025-02-11,22.87,22.99,22.67,22.7,27687,21.5594613586348,21.6725848987763,21.3709221250656,21.399203010101,29370.0143740556,0.0,1.0
2025-02-12,22.76,22.77,22.62,22.65,15140,21.4557647801718,21.4651917418502,21.3237873166734,21.3520682017087,16060.3177528515,0.0,1.0
2025-02-13,23.02,23.19,22.7001,22.82,21154,21.7008657838117,21.8611241323455,21.3992972797178,21.5123265502425,22439.8917928548,0.0,1.0
2025-02-14,22.85,22.9452,22.69,22.73,12067,21.8499060479481,21.9409393545461,21.6969088940019,21.7351581824884,12619.3197075963,0.3281,1.0
2025-02-18,22.6501,23.0,22.6501,22.73,17111,21.6587552287365,21.9933408797727,21.6587552287365,21.7351581824884,17894.1890707451,0.0,1.0
2025-02-19,22.7,22.8563,22.62,22.65,10940,21.7064712161235,21.8559303108848,21.6299726391504,21.6586596055153,11440.7356924757,0.0,1.0
2025-02-20,22.6301,22.77,22.6017,22.77,15126,21.6396305844933,21.773407470975,21.6124735896678,21.773407470975,15818.3334629238,0.0,1.0
2025-02-21,22.64,22.8299,22.63,22.63,13138,21.6490972833937,21.8306857804836,21.639534961272,21.639534961272,13739.3405418414,0.0,1.0
2025-02-24,22.72,22.8288,22.63,22.63,8269,21.7255958603668,21.8296339250502,21.639534961272,21.639534961272,8647.48111892882,0.0,1.0
2025-02-25,22.89,23.0309,22.7163,22.82,17528,21.8881553364347,22.0228884551286,21.7220578011818,21.8212190815832,18330.2756140506,0.0,1.0
2025-02-26,22.87,22.99,22.79,22.902,10775,21.8690306921914,21.9837785576511,21.7925321152183,21.8996301229807,11268.1834631102,0.0,1.0
2025-02-27,22.8615,22.8875,22.71,22.81,12850,21.860902718388,21.8857647559043,21.7160335382452,21.8116567594616,13438.1584687671,0.0,1.0
2025-02-28,22.66,22.8,22.65,22.74,30546,21.668221927637,21.8020944373399,21.6586596055153,21.7447205046101,31944.1236254443,0.0,1.0
2025-03-03,22.7,22.8499,22.53,22.78,30615,21.7064712161235,21.8498104247269,21.5439117400556,21.7829697930966,32016.2818304518,0.0,1.0
2025-03-04,22.47,22.72,22.27,22.72,25855,21.4865378073258,21.7255958603668,21.295291364893,21.7255958603668,27038.4114560291,0.0,1.0
2025-03-05,22.54,22.5491,22.3321,22.53,14213,21.5534740621773,21.562175775308,21.3546733852684,21.5439117400556,14863.5444604348,0.0,1.0
2025-03-06,22.36,22.5213,22.32,22.5,17974,21.3813522639877,21.5355925198098,21.3431029755012,21.5152247736907,18796.689518881,0.0,1.0
2025-03-07,22.152,22.5244,22.15,22.425,17967,21.1824559638576,21.5385568396675,21.1805434994333,21.4435073577784,18789.3691212715,0.0,1.0
2025-03-10,22.16,22.29,21.99,22.15,16585,21.1901058215549,21.3144160091363,21.0275463454871,21.1805434994333,17344.1134789497,0.0,1.0
2025-03-11,21.88,22.05,21.86,22.02,15254,20.922360802149,21.0849202782169,20.9032361579057,21.056233311852,15952.192162068,0.0,1.0
2025-03-12,22.01,22.1,21.84,21.88,26232,21.0466709897303,21.1327318888251,20.8841115136625,20.922360802149,27432.6671558521,0.0,1.0
2025-03-13,21.99,22.1199,21.88,22.09,13533,21.0275463454871,21.1517609098472,20.922360802149,21.1231695667035,14152.4201212315,0.0,1.0
2025-03-14,22.11,22.11,21.91,21.91,31200,21.1422942109467,21.1422942109467,20.9510477685139,20.9510477685139,32628.057916384,0.0,1.0
2025-03-17,22.41,22.42,22.09,22.14,21885,21.4291638745959,21.4387261967176,21.1231695667035,21.1709811773117,22886.7002403867,0.0,1.0
2025-03-18,22.342,22.42,22.1901,22.42,10475,21.3641400841688,21.4387261967176,21.2188884111411,21.4387261967176,10954.4521369911,0.0,1.0
2025-03-19,22.335,22.4299,22.2,22.25,13097,21.3574464586836,21.448192895618,21.2283551100415,21.2761667206497,13696.4639272719,0.0,1.0
2025-03-20,22.398,22.49,22.26,22.4343,17981,21.41768908805,21.5056624515691,21.2857290427713,21.4524003173515,18804.0099164904,0.0,1.0
2025-03-21,22.4178,22.47,22.2701,22.42,14889,21.4366224858508,21.4865378073258,21.2953869881142,21.4387261967176,15570.4857152898,0.0,1.0
2025-03-24,22.35,22.53,22.3152,22.3201,21290,21.3717899418661,21.5439117400556,21.3385130608828,21.3431985987224,22264.4664435838,0.0,1.0
2025-03-25,22.47,22.47,22.32,22.39,19224,21.4865378073258,21.4865378073258,21.3431029755012,21.4100392303527,20103.9033777104,0.0,1.0
2025-03-26,22.2836,22.463,22.14,22.463,14931,21.3082961229784,21.4798441818406,21.1709811773117,21.4798441818406,15614.4081009465,0.0,1.0
2025-03-27,22.18,22.27,22.02,22.17,16408,21.2092304657982,21.295291364893,21.056233311852,21.1996681436766,17159.0119965394,0.0,1.0
2025-03-28,21.92,22.25,21.91,22.16,26752,20.9606100906356,21.2761667206497,20.9510477685139,21.1901058215549,27976.4681211251,0.0,1.0
2025-03-31,21.63,22.0774,21.39,22.0774,166977,20.683302749108,21.1111210408302,20.4538070181886,21.1111210408302,174619.718804617,0.0,1.0
2025-04-01,21.56,21.7541,21.51,21.7,12649,20.6163664942565,20.8019711666376,20.5685548836483,20.7502390039595,13227.9584802674,0.0,1.0
2025-04-02,21.6694,21.7194,21.5,21.5,15018,20.7209782982673,20.7687899088755,20.5589925615267,20.5589925615267,15705.390185521,0.0,1.0
2025-04-03,21.36,21.6079,21.21,21.46,29335,20.4251200518237,20.6621700172192,20.2816852199991,20.5207432730401,30677.6948390104,0.0,1.0
2025-04-04,21.47,21.53,21.03,21.3,24916,20.5303055951618,20.5876795278916,20.1095634218096,20.3677461190939,26056.4324052763,0.0,1.0
2025-04-07,21.16,21.66,20.8831,21.35,28884,20.2338736093909,20.7119897154729,19.9690929098427,20.4155577297021,30206.0520787447,0.0,1.0
2025-04-08,21.1346,21.3875,21.07,21.375,22108,20.2095853112019,20.4514164376582,20.1478127102961,20.4394635350062,23119.9071928019,0.0,1.0
2025-04-09,21.38,21.64,20.88,20.91,20078,20.444244696067,20.6928650712296,19.966128589985,19.9948155563499,20996.9918860627,0.0,1.0
2025-04-10,20.97,21.35,20.9321,21.18,40324,20.0521894890797,20.4155577297021,20.0159482882387,20.2529982536342,42169.6733147523,0.0,1.0
2025-04-11,20.57,21.0,20.5513,20.95,28931,19.6696966042141,20.0808764554447,19.6518150618467,20.0330648448365,30255.2033198367,0.0,1.0
2025-04-14,20.71,20.91,20.6,20.66,32655,19.8035691139171,19.9948155563499,19.6983835705791,19.7557575033089,34149.6548480615,0.0,1.0
2025-04-15,20.68,20.9,20.65,20.83,19068,19.7748821475522,19.9852532342283,19.7461951811873,19.9183169793768,19940.7630881285,0.0,1.0
2025-04-16,20.86,20.9,20.74,20.75,22860,19.9470039457417,19.9852532342283,19.832256080282,19.8418184024037,23906.3270502736,0.0,1.0
2025-04-17,20.9742,21.04,20.8085,20.92,47623,20.0562056643708,20.1191257439312,19.8977579868153,20.0043778784715,49802.7564792294,0.0,1.0
2025-04-21,20.84,21.01,20.7767,21.01,17518,19.9278793014984,20.0904387775663,19.8673498024684,20.0904387775663,18319.81790318,0.0,1.0
2025-04-22,20.9957,21.12,20.86,20.9,24716,20.0767646569324,20.1956243209043,19.9470039457417,19.9852532342283,25847.2781878636,0.0,1.0
2025-04-23,21.23,21.3652,21.15,21.21,13911,20.3008098642424,20.430092459327,20.2243112872693,20.2816852199991,14547.7215921416,0.0,1.0
2025-04-24,21.39,21.45,20.9835,21.3,14508,20.4538070181886,20.5111809509185,20.065098623944,20.3677461190939,15172.0469311186,0.0,1.0
2025-04-25,21.4,21.47,21.27,21.27,12729,20.4633693403103,20.5303055951618,20.339059152729,20.339059152729,13311.6201672324,0.0,1.0
2025-04-28,21.42,21.42,21.21,21.3165,16182,20.4824939845536,20.4824939845536,20.2816852199991,20.3835239505946,16922.667730863,0.0,1.0
2025-04-29,21.43,21.51,21.3082,21.34,8188,20.4920563066752,20.5685548836483,20.3755872232336,20.4059954075804,8562.77366087667,0.0,1.0
2025-04-30,21.17,21.4,21.1514,21.4,24687,20.2434359315126,20.4633693403103,20.2256500123663,20.4633693403103,25816.9508263388,0.0,1.0
2025-05-01,21.31,21.4664,21.12,21.32,22554,20.3773084412155,20.526863159198,20.1956243209043,20.3868707633372,23586.3210976322,0.0,1.0
2025-05-02,21.42,21.4361,21.15,21.2393,24677,20.4824939845536,20.4978893231694,20.2243112872693,20.3097028238155,25806.4931154681,0.0,1.0
2025-05-05,21.24,21.42,21.2,21.25,15775,20.310372186364,20.4824939845536,20.2721228978775,20.3199345084857,16497.0388984281,0.0,1.0
2025-05-06,21.26,21.33,21.24,21.33,8113,20.3294968306073,20.3964330854588,20.310372186364,20.3964330854588,8484.34082934691,0.0,1.0
2025-05-07,21.51,21.51,21.24,21.35,22158,20.5685548836483,20.5685548836483,20.310372186364,20.4155577297021,23172.195747155,0.0,1.0
2025-05-08,21.46,21.65,21.415,21.59,30003,20.5207432730401,20.7024273933513,20.4777128234927,20.6450534606214,31376.2699251689,0.0,1.0
2025-05-09,21.5246,21.61,21.46,21.49,13161,20.5825158739459,20.6641781048647,20.5207432730401,20.549430239405,13763.3932768439,0.0,1.0
2025-05-12,21.41,21.74,21.405,21.74,16958,20.4729316624319,20.788488292446,20.4681505013711,20.788488292446,17734.1860944244,0.0,1.0
2025-05-13,21.49,21.55,21.37,21.53,16296,20.549430239405,20.6068041721349,20.4346823739454,20.5876795278916,17041.8856347883,0.0,1.0
2025-05-14,21.4299,21.5326,21.39,21.4379,14428,20.491960683454,20.5901657316432,20.4538070181886,20.4996105411513,15088.3852441535,0.0,1.0
2025-05-15,21.505,21.5409,21.46,21.46,15852,20.5637737225875,20.5981024590042,20.5207432730401,20.5207432730401,16577.563272132,0.0,1.0
2025-05-16,21.18,21.33,21.1168,21.28,25407,20.5667619482505,20.7124189025582,20.5053918181689,20.6638665844557,26164.5591733887,0.328125,1.0
2025-05-19,21.3666,21.3666,21.13,21.13,24829,20.7479591994093,20.7479591994093,20.5182096301479,20.5182096301479,25569.3249780009,0.0,1.0
2025-05-20,21.35,21.44,21.295,21.34,21263,20.7318398297993,20.8192340023839,20.6784322798864,20.7221293661788,21896.9977448642,0.0,1.0
2025-05-21,21.01,21.32,20.9214,21.31,20199,20.4016840667018,20.7027084389377,20.315649359024,20.6929979753172,20801.272513216,0.0,1.0
2025-05-22,20.9702,21.01,20.93,20.954,12281,20.3630364214921,20.4016840667018,20.3240003577376,20.3473054704269,12647.1819265709,0.0,1.0
2025-05-23,21.085,21.085,20.85,20.94,16095,20.4745125438556,20.4745125438556,20.2463166487735,20.3337108213582,16574.903762573,0.0,1.0
2025-05-27,21.3,21.3,21.0116,21.08,9939,20.6832875116967,20.6832875116967,20.403237740881,20.4696573120454,10235.3506366084,0.0,1.0
2025-05-28,21.22,21.3,21.17,21.205,20751,20.6056038027326,20.6832875116967,20.55705148463,20.5910381073018,21369.7314679808,0.0,1.0
2025-05-29,21.25,21.3387,21.2,21.2,11260,20.6347351935941,20.7208670059081,20.5861828754915,20.5861828754915,11595.7388236453,0.0,1.0
2025-05-30,21.35,21.39,21.1501,21.32,89338,20.7318398297993,20.7706816842813,20.5377276620252,20.7027084389377,92001.7864144605,0.0,1.0
2025-06-02,21.26,21.33,21.23,21.33,22666,20.6444456572146,20.7124189025582,20.6153142663531,20.7124189025582,23341.8309215582,0.0,1.0
2025-06-03,21.33,21.4,21.2501,21.4,16691,20.7124189025582,20.7803921479018,20.6348322982303,20.7803921479018,17188.6746630075,0.0,1.0
2025-06-04,21.39,21.5,21.3056,21.3056,18681,20.7706816842813,20.877496784107,20.6887253713242,20.6887253713242,19238.0103876127,0.0,1.0
2025-06-05,21.47,21.54,21.41,21.54,26547,20.8483653932454,20.916338638589,20.7901026115224,20.916338638589,27338.5504930118,0.0,1.0
2025-06-06,21.33,21.4713,21.3,21.47,8933,20.7124189025582,20.8496277535161,20.6832875116967,20.8483653932454,9199.35478788845,0.0,1.0
2025-06-09,21.3872,21.5,21.33,21.33,20251,20.7679627544676,20.877496784107,20.7124189025582,20.7124189025582,20854.8229944619,0.0,1.0
2025-06-10,21.43,21.47,21.36,21.4045,20582,20.8095235387634,20.8483653932454,20.7415502934198,20.7847618565311,21195.6924039314,0.0,1.0
2025-06-11,21.35,21.52,21.35,21.45,17557,20.7318398297993,20.896917711348,20.7318398297993,20.8289444660044,18080.4961391422,0.0,1.0
2025-06-12,21.28,21.36,21.26,21.36,12236,20.6638665844557,20.7415502934198,20.6444456572146,20.7415502934198,12600.8401639542,0.0,1.0
2025-06-13,21.11,21.41,21.07,21.41,9448,20.4987887029069,20.7901026115224,20.4599468484248,20.7901026115224,9729.71051561289,0.0,1.0
2025-06-16,21.11,21.31,21.01,21.0883,46277,20.4987887029069,20.6929979753172,20.4016840667018,20.4777169968504,47656.8388580671,0.0,1.0
2025-06-17,21.07,21.215,21.02,21.11,23896,20.4599468484248,20.6007485709223,20.4113945303223,20.4987887029069,24608.5057664147,0.0,1.0
2025-06-18,21.14,21.2599,21.0701,21.08,21318,20.5279200937685,20.6443485525784,20.4600439530611,20.4696573120454,21953.6376769512,0.0,1.0
2025-06-20,21.18,21.25,21.1514,21.249,13288,20.5667619482505,20.6347351935941,20.5389900222958,20.6337641472321,13684.2075922379,0.0,1.0
2025-06-23,21.1639,21.2407,21.13,21.2,17040,20.5511281018215,20.625704462427,20.5182096301479,20.5861828754915,17548.0807775236,0.0,1.0
2025-06-24,21.25,21.33,21.1572,21.19,14506,20.6347351935941,20.7124189025582,20.5446220911957,20.576472411871,14938.52463373,0.0,1.0
2025-06-25,21.17,21.3299,21.16,21.2386,26638,20.55705148463,20.712321797922,20.5473410210095,20.6236652650667,27432.2638351922,0.0,1.0
2025-06-26,21.27,21.3,21.16,21.16,25877,20.6541561208351,20.6832875116967,20.5473410210095,20.5473410210095,26648.5731384965,0.0,1.0
2025-06-27,21.16,21.3999,21.16,21.3299,15219,20.5473410210095,20.7802950432656,20.5473410210095,20.712321797922,15672.7841169679,0.0,1.0
2025-06-30,21.0,21.3999,21.0,21.16,108359,20.3919736030812,20.7802950432656,20.3919736030812,20.5473410210095,111589.934564066,0.0,1.0
2025-07-01,21.17,21.24,21.05,21.1,29288,20.55705148463,20.6250247299736,20.4405259211838,20.4890782392864,30161.2787448423,0.0,1.0
2025-07-02,21.54,21.55,21.0601,21.1,36776,20.916338638589,20.9260491022096,20.4503334894405,20.4890782392864,37872.5480442613,0.0,1.0
2025-07-03,21.34,21.61,21.34,21.475,24850,20.7221293661788,20.9843118839327,20.7221293661788,20.8532206250557,25590.9511338886,0.0,1.0
2025-07-07,21.22,21.4661,21.16,21.3,28729,20.6056038027326,20.8445783124334,20.5473410210095,20.6832875116967,29585.6110714482,0.0,1.0
2025-07-08,21.19,21.31,21.11,21.14,30395,20.576472411871,20.6929979753172,20.4987887029069,20.5279200937685,31301.2861052132,0.0,1.0
2025-07-09,21.39,21.4499,21.2013,21.24,28029,20.7706816842813,20.8288473613682,20.5874452357622,20.6250247299736,28864.7392085218,0.0,1.0
2025-07-10,21.8,21.8,21.34,21.34,28066,21.1688106927224,21.1688106927224,20.7221293661788,20.7221293661788,28902.8424355622,0.0,1.0
2025-07-11,21.67,21.73,21.43,21.65,29477,21.0425746656557,21.1008374473788,20.8095235387634,21.0231537384147,30355.9141478325,0.0,1.0
2025-07-14,21.61,21.72,21.54,21.72,23036,20.9843118839327,21.0911269837583,20.916338638589,21.0911269837583,23722.8631919621,0.0,1.0
2025-07-15,21.44,21.67,21.36,21.67,17419,20.8192340023839,21.0425746656557,20.7415502934198,21.0425746656557,17938.381400451,0.0,1.0
2025-07-16,21.28,21.627,21.22,21.57,33836,20.6638665844557,21.0008196720875,20.6056038027326,20.9454700294506,34844.88621997,0.0,1.0
2025-07-17,21.43,21.5,21.29,21.29,25146,20.8095235387634,20.877496784107,20.6735770480762,20.6735770480762,25895.7769502118,0.0,1.0
2025-07-18,21.42,21.65,21.38,21.57,12896,20.7998130751429,21.0231537384147,20.7609712206608,20.9454700294506,13280.5193489991,0.0,1.0
2025-07-21,21.63,21.74,21.4564,21.54,23475,21.0037328111737,21.1105479109993,20.8351591627215,20.916338638589,24174.9528317117,0.0,1.0
2025-07-22,21.57,21.73,21.49,21.66,13176,20.9454700294506,21.1008374473788,20.8677863204865,21.0328642020352,13568.8680941697,0.0,1.0
2025-07-23,21.39,21.65,21.335,21.58,24791,20.7706816842813,21.0231537384147,20.7172741343685,20.9551804930711,25530.1919340135,0.0,1.0
2025-07-24,21.39,21.4398,21.2893,21.33,14600,20.7706816842813,20.8190397931115,20.6728973156227,20.7124189025582,15035.3274267515,0.0,1.0
2025-07-25,21.69,21.77,21.34,21.34,22079,21.0619955928968,21.1396793018609,20.7221293661788,20.7221293661788,22737.328373647,0.0,1.0
2025-07-28,21.6499,21.65,21.42,21.535,21683,21.0230566337785,21.0231537384147,20.7998130751429,20.9114834067788,22329.5208626201,0.0,1.0
2025-07-29,21.95,21.96,21.4997,21.53,19828,21.3144676470302,21.3241781106507,20.8772054701984,20.9066281749685,20419.2104258649,0.0,1.0
2025-07-30,22.185,22.25,21.5988,21.9,17596,21.5426635421123,21.6057815556456,20.9734361646777,21.2659153289276,18120.6590000766,0.0,1.0
2025-07-31,22.59,22.67,21.8894,22.1,66190,21.9359373187431,22.0136210277072,21.2556222374898,21.4601246013379,68163.5837244303,0.0,1.0
2025-08-01,22.52,22.58,22.46,22.55,16824,21.8679640733995,21.9262268551226,21.8097012916764,21.8970954642611,17325.6403169635,0.0,1.0
2025-08-04,22.89,22.9691,22.56,22.78,10164,22.2272512273586,22.3040609945968,21.9068059278816,22.1204361275329,10467.0594496919,0.0,1.0
2025-08-05,23.06,23.07,22.88,22.89,28499,22.3923291089073,22.4020395725278,22.217540763738,22.2272512273586,29348.7531736295,0.0,1.0
2025-08-06,22.95,23.09,22.8601,23.09,18175,22.2855140090816,22.4214604997689,22.1982169411332,22.4214604997689,18716.9230124116,0.0,1.0
2025-08-07,22.7184,22.94,22.6,22.86,27239,22.0606196716305,22.2758035454611,21.9456477823636,22.198119836497,28051.1838203619,0.0,1.0
2025-08-08,22.7,22.7685,22.645,22.7,12313,22.0427524185688,22.1092690943693,21.9893448686559,22.0427524185688,12680.1360688761,0.0,1.0
2025-08-11,22.74,22.7908,22.5701,22.62,17159,22.0815942730508,22.1309234282431,21.9166134961383,21.9650687096047,17670.6289942212,0.0,1.0
2025-08-12,22.82,22.89,22.68,22.7296,12150,22.159277982015,22.2272512273586,22.0233314913277,22.0714953908855,12512.2759065089,0.0,1.0
2025-08-13,22.93,23.0525,22.7111,22.83,18276,22.2660930818406,22.3850462611919,22.0535310331875,22.1689884456355,18820.9345240624,0.0,1.0
2025-08-14,23.0,23.05,22.88,23.021,21250,22.3340663271842,22.3826186452868,22.217540763738,22.3544583007873,21883.6101245527,0.0,1.0
2025-08-15,22.6001,22.7399,22.59,22.706,8060,22.264369474548,22.402092708186,22.2544195127472,22.3686963017458,8181.53894761029,0.328125,1.0
2025-08-18,22.845,22.845,22.5436,22.6,18272,22.5056314195976,22.5056314195976,22.2087087971478,22.2642709600747,18547.5284926471,0.0,1.0
2025-08-19,22.97,23.065,22.6908,22.84,18222,22.628774511191,22.7223632608019,22.3537221018081,22.5007056959339,18496.7745289522,0.0,1.0
2025-08-20,22.95,23.19,22.8601,22.92,12399,22.609071616536,22.8455063523952,22.5205071050621,22.5795172745536,12585.9679170497,0.0,1.0
2025-08-21,22.79,22.9499,22.79,22.85,13711,22.4514484592966,22.6089731020628,22.4514484592966,22.5105571432614,13917.7519244026,0.0,1.0
2025-08-22,23.02,23.1,22.84,22.91,15429,22.6780317478283,22.756843326448,22.5007056959339,22.5696658272262,15661.6581169577,0.0,1.0
2025-08-25,22.91,23.0249,22.748,22.89,13646,22.5696658272262,22.6828589570188,22.4100723805212,22.5499629325712,13851.7717715992,0.0,1.0
2025-08-26,22.85,23.0,22.75,23.0,12803,22.5105571432614,22.6583288531734,22.4120426699867,22.6583288531734,12996.059943704,0.0,1.0
2025-08-27,22.925,23.0,22.76,22.76,10307,22.5844429982174,22.6583288531734,22.4218941173142,22.4218941173142,10462.422076057,0.0,1.0
2025-08-28,22.9839,23.23,22.84,22.92,12994,22.6424680229761,22.8849121417051,22.5007056959339,22.5795172745536,13189.9400850184,0.0,1.0
2025-08-29,22.69,22.98,22.69,22.98,96295,22.3529339860219,22.6386259585184,22.3529339860219,22.6386259585184,97747.0586799173,0.0,1.0
2025-09-02,22.64,22.8771,22.6,22.7,12021,22.3036767493846,22.5372545655188,22.2642709600747,22.3627854333494,12202.2679515165,0.0,1.0
2025-09-03,22.79,22.84,22.41,22.6,28427,22.4514484592966,22.5007056959339,22.0770934608528,22.2642709600747,28855.6585190716,0.0,1.0
2025-09-04,22.82,22.8325,22.63,22.671,19471,22.481002801279,22.4933171104383,22.2938253020571,22.3342162360997,19764.6085420496,0.0,1.0
2025-09-05,22.95,23.1099,22.88,22.88,18185,22.609071616536,22.7665962593022,22.5401114852438,22.5401114852438,18459.216595818,0.0,1.0
2025-09-08,23.0,23.12,22.9101,22.95,19523,22.6583288531734,22.776546221103,22.5697643416994,22.609071616536,19817.3926642922,0.0,1.0
2025-09-09,22.94,23.0,22.55,22.91,34723,22.5992201692086,22.6583288531734,22.2150137234374,22.5696658272262,35246.5976275275,0.0,1.0
2025-09-10,22.77,23.01,22.65,23.01,16189,22.4317455646416,22.6681803005008,22.313528196712,22.6681803005008,16433.1183651195,0.0,1.0
2025-09-11,22.935,23.0799,22.66,22.83,18468,22.5942944455448,22.7370419173198,22.3233796440395,22.4908542486064,18746.4840303309,0.0,1.0
2025-09-12,22.93,22.95,22.7835,22.9,9347,22.5893687218811,22.609071616536,22.4450450185337,22.5598143798987,9487.94597311581,0.0,1.0
2025-09-15,22.93,23.14,22.78,23.044,52153,22.5893687218811,22.7962491157579,22.4415970119691,22.7016752214142,52939.4293715533,0.0,1.0
2025-09-16,22.76,22.95,22.73,22.8625,25315,22.4218941173142,22.609071616536,22.3923397753318,22.5228714524207,25696.731818704,0.0,1.0
2025-09-17,22.808,22.95,22.64,22.88,23957,22.469181064486,22.609071616536,22.3036767493846,22.5401114852438,24318.2541647518,0.0,1.0
2025-09-18,22.73,22.79,22.6,22.71,26091,22.3923397753318,22.4514484592966,22.2642709600747,22.3726368806768,26484.4333352481,0.0,1.0
2025-09-19,22.88,22.92,22.51,22.6258,15804,22.5401114852438,22.5795172745536,22.1756079341275,22.2896876941796,16042.3128446691,0.0,1.0
2025-09-22,22.83,22.87,22.734,22.76,10936,22.4908542486064,22.5302600379163,22.3962803542628,22.4218941173142,11100.9069393383,0.0,1.0
2025-09-23,22.6784,22.85,22.6784,22.85,13422,22.341506307122,22.5105571432614,22.341506307122,22.5105571432614,13624.3940142463,0.0,1.0
2025-09-24,22.77,22.83,22.61,22.83,18362,22.4317455646416,22.4908542486064,22.2741224074022,22.4908542486064,18638.8856272978,0.0,1.0
2025-09-25,22.66,22.6992,22.58,22.67,16499,22.3233796440395,22.3619973175632,22.2445680654198,22.333231091367,16747.7929400276,0.0,1.0
2025-09-26,22.67,22.72,22.6,22.6,11878,22.333231091367,22.3824883280043,22.2642709600747,22.2642709600747,12057.1116153492,0.0,1.0
2025-09-29,22.48,22.68,22.41,22.68,23906,22.1460535921451,22.3430825386944,22.0770934608528,22.3430825386944,24266.4851217831,0.0,1.0
2025-09-30,22.28,22.5999,22.2129,22.59,44223,21.9490246455958,22.2641724456014,21.8829214340285,22.2544195127472,44889.8507295496,0.0,1.0
2025-10-01,22.46,22.4886,22.21,22.32,31252,22.1263506974902,22.1545258368467,21.8800645143035,21.9884304349056,31723.2574678308,0.0,1.0
2025-10-02,22.46,22.6238,22.27,22.51,15884,22.1263506974902,22.2877174047141,21.9391731982683,22.1756079341275,16123.5191865809,0.0,1.0
2025-10-03,22.45,22.5,22.36,22.3618,14387,22.1164992501627,22.1657564868,22.0278362242155,22.0296094847344,14603.945513557,0.0,1.0
2025-10-06,22.4,22.45,22.28,22.45,10300,22.0672420135254,22.1164992501627,21.9490246455958,22.1164992501627,10455.3165211397,0.0,1.0
2025-10-07,22.35,22.4487,22.29,22.34,12130,22.017984776888,22.1152185620101,21.9588760929232,22.0081333295606,12312.9115923713,0.0,1.0
2025-10-08,22.37,22.43,22.27,22.4086,15674,22.037687671543,22.0967963555078,21.9391731982683,22.075714258227,15910.3525390625,0.0,1.0
2025-10-09,22.18,22.3786,22.05,22.2535,11494,21.8505101723211,22.0461599162446,21.722441357064,21.922918310178,11667.3211741728,0.0,1.0
2025-10-10,22.06,22.255,21.986,22.255,7581,21.7322928043915,21.9243960272771,21.6593920941682,21.9243960272771,7695.3159754136,0.0,1.0
2025-10-13,22.29,22.29,22.01,22.11,17483,21.9588760929232,21.9588760929232,21.6830355677542,21.7815500410288,17746.6309455423,0.0,1.0
2025-10-14,22.04,22.2881,21.93,21.94,82549,21.7125899097366,21.957004317931,21.6042239891344,21.6140754364619,83793.7789809282,0.0,1.0
2025-10-15,22.19,22.24,22.0802,22.1,14569,21.8603616196486,21.9096188562859,21.752192727993,21.7716985937014,14788.6899414062,0.0,1.0
2025-10-16,22.23,22.3265,22.1101,22.12,13935,21.8997674089584,21.9948338756685,21.7816485555021,21.7914014883563,14145.1296817555,0.0,1.0
2025-10-17,22.33,22.33,22.1198,22.1908,34300,21.9982818822331,21.9982818822331,21.7912044594098,21.8611497354348,34817.2190946691,0.0,1.0
2025-10-20,22.53,22.54,22.27,22.27,17509,22.1953108287824,22.2051622761099,21.9391731982683,21.9391731982683,17773.0230066636,0.0,1.0
2025-10-21,22.46,22.6,22.3601,22.3601,14836,22.1263506974902,22.2642709600747,22.0279347386888,22.0279347386888,15059.7161075367,0.0,1.0
2025-10-22,22.33,22.45,22.26,22.3501,14593,21.9982818822331,22.1164992501627,21.9293217509408,22.0180832913613,14813.0518439798,0.0,1.0
2025-10-23,22.48,22.5,22.23,22.23,23904,22.1460535921451,22.1657564868,21.8997674089584,21.8997674089584,24264.4549632353,0.0,1.0
2025-10-24,22.47,22.58,22.3786,22.58,12348,22.1362021448176,22.2445680654198,22.0461599162446,22.2445680654198,12534.1988740809,0.0,1.0
2025-10-27,22.52,22.52,22.47,22.51,11329,22.185459381455,22.185459381455,22.1362021448176,22.1756079341275,11499.8330939798,0.0,1.0
2025-10-28,22.56,22.56,22.43,22.43,17981,22.2248651707648,22.2248651707648,22.0967963555078,22.0967963555078,18252.140423943,0.0,1.0
2025-10-29,22.45,22.55,22.42,22.44,13904,22.1164992501627,22.2150137234374,22.0869449081803,22.1066478028352,14113.6622242647,0.0,1.0
2025-10-30,22.27,22.475,22.17,22.475,9858,21.9391731982683,22.1411278684814,21.8406587249936,22.1411278684814,10006.6514820772,0.0,1.0
2025-10-31,22.07,22.43,21.94,22.22,64995,21.742144251719,22.0967963555078,21.6140754364619,21.889915961631,65975.0774069392,0.0,1.0
2025-11-03,22.12,22.17,21.935,22.08,15672,21.7914014883563,21.8406587249936,21.6091497127982,21.7519956990464,15908.3223805147,0.0,1.0
2025-11-04,21.92,22.065,21.83,22.0,21806,21.594372541807,21.7372185280552,21.5057095158598,21.6731841204267,22134.8186465992,0.0,1.0
2025-11-05,22.09,22.1175,21.94,22.02,25210,21.7618471463739,21.7889386265244,21.6140754364619,21.6928870150816,25590.1484949449,0.0,1.0
2025-11-06,22.09,22.11,21.9683,21.97,18699,21.7618471463739,21.7815500410288,21.6419550323986,21.6436297784443,18980.9673426011,0.0,1.0
2025-11-07,22.0,22.13,21.925,22.13,25425,21.6731841204267,21.8012529356838,21.5992982654707,21.8012529356838,25808.3905388327,0.0,1.0
2025-11-10,22.18,22.19,21.9504,22.01,22526,21.8505101723211,21.8603616196486,21.6243209416825,21.6830355677542,22865.6757238051,0.0,1.0
2025-11-11,22.29,22.31,22.175,22.18,26575,21.9588760929232,21.9785789875782,21.8455844486574,21.8505101723211,26975.7317038144,0.0,1.0
2025-11-12,22.34,22.4138,22.1946,22.21,22209,22.0081333295606,22.0808370108373,21.8648932854192,21.8800645143035,22543.8955939797,0.0,1.0
2025-11-13,22.06,22.35,22.04,22.34,19409,21.7322928043915,22.017984776888,21.7125899097366,22.0081333295606,19701.673627068,0.0,1.0
2025-11-14,21.76,21.9,21.67,21.8,25432,21.76,21.9,21.67,21.8,25432,0.328125,1.0
2025-11-17,21.46,21.85,21.361,21.84,31823,21.46,21.85,21.361,21.84,31823,0.0,1.0
2025-11-18,21.54,21.64,21.41,21.56,19787,21.54,21.64,21.41,21.56,19787,0.0,1.0
2025-11-19,21.41,21.54,21.31,21.4,24182,21.41,21.54,21.31,21.4,24182,0.0,1.0
2025-11-20,21.22,21.58,21.175,21.45,25985,21.22,21.58,21.175,21.45,25985,0.0,1.0
2025-11-21,21.23,21.3799,21.15,21.22,18337,21.23,21.3799,21.15,21.22,18337,0.0,1.0
2025-11-24,21.22,21.4188,21.21,21.3,20624,21.22,21.4188,21.21,21.3,20624,0.0,1.0
2025-11-25,21.38,21.43,21.2,21.34,20760,21.38,21.43,21.2,21.34,20760,0.0,1.0
2025-11-26,21.47,21.5692,21.35,21.35,26300,21.47,21.5692,21.35,21.35,26300,0.0,1.0