date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-02-07,69.75,69.75,68.88,68.88,2000,18727.2739934912,18727.2739934912,18493.6864899165,18493.6864899165,7.44902862255789,0.0,1.0
2007-02-08,68.59,69.89,68.59,69.84,4000,18415.8239887249,18764.8627871699,18415.8239887249,18751.438217999,14.8980572451158,0.0,1.0
2007-02-09,68.69,68.84,68.17,68.26,20000,18442.6731270668,18482.9468345797,18303.0576076888,18327.2218321966,74.490286225579,0.0,1.0
2007-02-12,70.67,70.74,69.283,69.53,46000,18974.2860662369,18993.0804630763,18601.8885174344,18668.205889139,171.327658318831,0.0,1.0
2007-02-13,68.44,69.28,68.44,69.2799,8000,18375.550281212,18601.0830432842,18375.550281212,18601.0561941458,29.7961144902316,0.0,1.0
2007-02-14,68.0999,68.3,67.0301,68.18,4000,18284.2363617112,18337.9614875333,17997.0042797293,18305.742521523,14.8980572451157,0.0,1.0
2007-02-15,69.42,70.13,68.75,69.0,4000,18638.6718369629,18829.3007191905,18458.782610072,18525.9054559268,14.8980572451157,0.0,1.0
2007-02-16,69.6114,69.72,69.1101,69.72,2000,18690.0610877493,18719.2192519886,18555.4663572413,18719.2192519886,7.44902862255789,0.0,1.0
2007-02-20,70.52,71.02,70.41,70.9,2000,18934.012358724,19068.2580504336,18904.4783065479,19036.0390844233,7.44902862255789,0.0,1.0
2007-02-21,69.34,70.91,69.32,70.91,1500,18617.1925262893,19038.7239982575,18611.822698621,19038.7239982575,5.58677146691843,0.0,1.0
2007-02-22,68.15,69.1,68.14,69.06,2000,18297.6877800205,18552.7545942687,18295.0028661863,18542.014938932,7.44902862255787,0.0,1.0
2007-02-23,68.03,68.03,67.25,67.68,8000,18265.4688140101,18265.4688140101,18056.0455349431,18171.4968298134,29.7961144902316,0.0,1.0
2007-02-26,67.29,67.29,66.06,66.7,2000,18066.7851902799,18066.7851902799,17736.5407886743,17908.3752740626,7.44902862255789,0.0,1.0
2007-02-27,72.04,72.69,67.8,69.3,6000,19342.1192615213,19516.6386607438,18203.7157958237,18606.4528709526,22.3470858676736,0.0,1.0
2007-02-28,70.88,71.97,70.4,71.97,6000,19030.6692567549,19323.3248646819,18901.7933927137,19323.3248646819,22.3470858676737,0.0,1.0
2007-03-01,72.56,74.9,71.65,74.75,4000,19481.7347808993,20110.0046181003,19237.4076219878,20069.7309105874,14.8980572451157,0.0,1.0
2007-03-02,74.68,75.55,72.63,72.63,18000,20050.936513748,20284.5240173227,19500.5291777386,19500.5291777386,67.041257603021,0.0,1.0
2007-03-05,76.02,76.78,74.58,76.4,6000,20410.7149675298,20614.7684189284,20024.0873754061,20512.7416932291,22.3470858676736,0.0,1.0
2007-03-06,73.4,74.75,73.4,74.5,8000,19707.2675429714,20069.7309105874,19707.2675429714,20002.6080647326,29.7961144902315,0.0,1.0
2007-03-07,70.6,73.48,69.29,73.33,22000,18955.4916693976,19728.7468536449,18603.7679571184,19688.4731461321,81.9393148481366,0.0,1.0
2007-03-08,70.78,71.68,70.29,70.49,22000,19003.820118413,19245.4623634903,18872.2593405376,18925.9576172214,81.9393148481368,0.0,1.0
2007-03-09,71.03,71.77,70.36,71.37,2000,19070.9429642678,19269.6265879981,18891.053737377,19162.2300346304,7.4490286225579,0.0,1.0
2007-03-12,71.68,72.36,71.24,72.03,6000,19245.4623634903,19428.0365042154,19127.3261547859,19339.4343476871,22.3470858676737,0.0,1.0
2007-03-13,73.62,73.62,70.25,70.6,12000,19766.3356473236,19766.3356473236,18861.5196852008,18955.4916693976,44.6941717353474,0.0,1.0
2007-03-14,71.85,73.7,71.85,72.4,6000,19291.1058986716,19787.8149579972,19291.1058986716,19438.7761595522,22.3470858676737,0.0,1.0
2007-03-15,71.96,72.2001,71.191,72.2001,4000,19320.6399508477,19385.1047320067,19114.1700769983,19385.1047320067,14.8980572451158,0.0,1.0
2007-03-16,73.6,73.61,71.65,71.94,12000,19760.9658196553,19763.6507334894,19237.4076219878,19315.2701231793,44.6941717353472,0.0,1.0
2007-03-19,70.86,71.93,70.7,71.64,6000,19025.2994290866,19312.5852093451,18982.3408077395,19234.7227081536,22.3470858676736,0.0,1.0
2007-03-20,69.921,71.25,69.921,71.03,6000,18773.1860200559,19130.0110686201,18773.1860200559,19070.9429642678,22.3470858676737,0.0,1.0
2007-03-21,67.23,69.57,67.22,69.57,6000,18050.6757072748,18678.9455444758,18047.9907934406,18678.9455444758,22.3470858676736,0.0,1.0
2007-03-22,65.27,66.5,64.51,66.39,14000,17524.4325957731,17854.6769973787,17320.3791443745,17825.1429452026,52.1432003579051,0.0,1.0
2007-03-23,64.24,65.16,63.92,64.77,6000,17247.8864708513,17494.898543597,17161.9692281571,17390.1869040635,22.3470858676736,0.0,1.0
2007-03-26,63.44,65.1,63.37,63.51,12000,17033.0933641159,17478.7890605918,17014.2989672765,17051.8877609552,44.6941717353473,0.0,1.0
2007-03-27,63.49,63.9299,63.41,63.85,2000,17046.5179332868,17164.627292853,17025.0386226133,17143.1748313178,7.4490286225579,0.0,1.0
2007-03-28,63.77,63.78,62.73,63.0,6000,17121.6955206442,17124.3804344784,16842.4644818882,16914.9571554114,22.3470858676737,0.0,1.0
2007-03-29,62.7,63.6501,62.5,63.2,12000,16834.4097403857,17089.5034037723,16780.7114637018,16968.6554320953,44.6941717353472,0.0,1.0
2007-03-30,64.2199,64.5,62.87,63.12,18000,17242.4897940445,17317.6942305403,16880.0532755669,16947.1761214217,67.0412576030211,0.0,1.0
2007-04-02,62.96,64.65,62.71,63.3801,4000,16904.2175000747,17357.9679380532,16837.0946542198,17017.0107302491,14.8980572451157,0.0,1.0
2007-04-03,62.32,63.85,62.32,63.72,6000,16732.3830146864,17143.1748313178,16732.3830146864,17108.2709514733,22.3470858676736,0.0,1.0
2007-04-04,61.94,63.59,61.86,63.26,4000,16630.356288987,17073.3670716288,16608.8769783135,16984.7649151004,14.8980572451158,0.0,1.0
2007-04-05,61.47,62.13,61.28,62.13,6000,16504.16533878,16681.3696518367,16453.1519759304,16681.3696518367,22.3470858676737,0.0,1.0
2007-04-09,61.6507,62.02,60.5,61.53,6000,16552.6817317639,16651.8355996606,16243.7286968634,16520.2748217852,22.3470858676736,0.0,1.0
2007-04-10,60.1,61.29,59.892,61.29,4000,16136.3321434957,16455.8368897645,16080.4859357445,16455.8368897645,14.8980572451157,0.0,1.0
2007-04-11,60.75,60.75,59.5785,60.19,8000,16310.8515427182,16310.8515427182,15996.3138870425,16160.4963680034,29.7961144902315,0.0,1.0
2007-04-12,59.05,60.6901,59.03,60.4001,6000,15854.4161909055,16294.7689088513,15849.0463632371,16216.9064076598,22.3470858676736,0.0,1.0
2007-04-13,59.181,59.52,58.8,59.52,4000,15889.5885621334,15980.6071411125,15787.2933450507,15980.6071411125,14.8980572451158,0.0,1.0
2007-04-16,58.37,59.77,58.3699,58.99,12000,15671.8420501804,16047.7299869673,15671.8152010421,15838.3067079003,44.6941717353473,0.0,1.0
2007-04-17,58.96,59.3,57.84,57.86,10000,15830.2519663977,15921.5390367603,15529.5416169682,15534.9114446366,37.2451431127895,0.0,1.0
2007-04-18,59.57,60.24,59.33,59.76,14000,15994.0317102835,16173.9209371744,15929.5937782629,16045.0450731331,52.1432003579051,0.0,1.0
2007-04-19,60.8,61.2,60.53,60.72,10000,16324.2761118891,16431.6726652568,16251.7834383659,16302.7968012156,37.2451431127895,0.0,1.0
2007-04-20,58.84,59.8399,58.75,59.75,6000,15798.0330003874,16066.4975346683,15773.8687758797,16042.3601592989,22.3470858676737,0.0,1.0
2007-04-23,58.81,59.216,57.866,58.75,4000,15789.9782588849,15898.9857605531,15536.5223929371,15773.8687758797,14.8980572451157,0.0,1.0
2007-04-24,59.35,59.63,58.84,58.9,6000,15934.9636059312,16010.1411932886,15798.0330003874,15814.1424833926,22.3470858676737,0.0,1.0
2007-04-25,57.05,58.57,56.33,58.15,14000,15317.433424067,15725.5403268642,15124.1196280052,15612.7739458282,52.1432003579052,0.0,1.0
2007-04-26,56.75,57.6,56.55,57.24,6000,15236.8860090412,15465.1036849476,15183.1877323574,15368.4467869167,22.3470858676737,0.0,1.0
2007-04-27,56.52,57.66,56.43,57.34,12000,15175.1329908548,15481.2131679527,15150.9687663471,15395.2959252586,44.6941717353474,0.0,1.0
2007-04-30,58.45,58.45,55.99,56.32,24000,15693.3213608539,15693.3213608539,15032.8325576426,15121.434714171,89.3883434706948,0.0,1.0
2007-05-01,58.17,59.21,57.71,58.36,10000,15618.1437734965,15897.3748122525,15494.6377371237,15669.1571363462,37.2451431127895,0.0,1.0
2007-05-02,57.3,57.5199,56.75,57.43,14000,15384.5562699218,15443.5975251357,15236.8860090412,15419.4601497663,52.1432003579053,0.0,1.0
2007-05-03,55.8796,57.22,55.6701,57.01,6000,15003.1911089131,15363.0769592483,14946.9421640868,15306.6937687302,22.3470858676737,0.0,1.0
2007-05-04,56.15,56.3399,54.52,55.66,8000,15075.7911789897,15126.777692701,14638.1502240164,14944.2304011143,29.7961144902315,0.0,1.0
2007-05-07,55.97,56.92,55.97,56.67,8000,15027.4627299742,15282.5295442225,15027.4627299742,15215.4066983677,29.7961144902316,0.0,1.0
2007-05-08,57.55,57.58,55.881,56.67,64000,15451.6791157766,15459.7338572792,15003.5669968499,15215.4066983677,238.368915921853,0.0,1.0
2007-05-09,55.9,57.3,55.78,56.23,42000,15008.6683331349,15384.5562699218,14976.4493671246,15097.2704896632,156.429601073716,0.0,1.0
2007-05-10,57.9487,58.05,56.0,56.0,48000,15558.7266303459,15585.9248074862,15035.5174714768,15035.5174714768,178.776686941389,0.0,1.0
2007-05-11,55.5,57.95,55.37,57.95,50000,14901.2717797672,15559.0756691443,14866.3678999227,15559.0756691443,186.225715563947,0.0,1.0
2007-05-14,55.2899,55.67,54.671,55.12,26000,14844.8617401108,14946.9153149485,14678.6924229127,14799.2450540679,96.8373720932527,0.0,1.0
2007-05-15,54.93,55.55,54.23,55.17,44000,14748.2316912182,14914.6963489382,14560.2877228248,14812.6696232389,163.878629696274,0.0,1.0
2007-05-16,54.79,56.3,54.63,55.01,30000,14710.6428975396,15116.0648865026,14667.6842761925,14769.7110018918,111.735429338368,0.0,1.0
2007-05-17,53.04,55.12,52.56,54.4,46000,14240.7829765559,14799.2450540679,14111.9071125147,14605.9312580061,171.327658318831,0.0,1.0
2007-05-18,51.5,52.9,51.48,52.9,60000,13827.3062460903,14203.1941828772,13821.9364184219,14203.1941828772,223.470858676736,0.0,1.0
2007-05-21,50.85,51.26,49.9,50.68,54000,13652.7868468678,13762.8683140697,13397.7200326195,13607.1433116865,201.123772809063,0.0,1.0
2007-05-22,51.69,51.72,50.12,50.85,94000,13878.3196089399,13886.3743504425,13456.7881369718,13652.7868468678,350.104345260222,0.0,1.0
2007-05-23,51.26,51.5,50.2,50.83,112000,13762.8683140697,13827.3062460903,13478.2674476453,13647.4170191994,417.145602863241,0.0,1.0
2007-05-24,53.36,53.49,50.514,51.28,230000,14326.7002192501,14361.6040990946,13562.5737420389,13768.2381417381,856.638291594154,0.0,1.0
2007-05-25,51.6201,52.43,51.5501,52.12,134000,13859.5520612389,14077.0032326702,13840.7576643996,13993.7709038102,499.08491771138,0.0,1.0
2007-05-29,52.49,53.21,51.85,52.28,168000,14093.1127156753,14286.4265117372,13921.278230287,14036.7295251573,625.718404294864,0.0,1.0
2007-05-30,50.3,52.9,50.3,52.76,84000,13505.1165859872,14203.1941828772,13505.1165859872,14165.6053891985,312.859202147432,0.0,1.0
2007-05-31,50.99,51.2,49.8,50.35,72000,13690.3756405465,13746.7588310645,13370.8708942776,13518.5411551582,268.165030412084,0.0,1.0
2007-06-01,50.1,50.43,49.71,50.0,68000,13451.4183093034,13540.0204658317,13346.7066697699,13424.5691709614,253.266973166968,0.0,1.0
2007-06-04,48.9,50.21,48.42,50.21,162000,13129.2286492003,13480.9523614795,13000.3527851591,13480.9523614795,603.371318427188,0.0,1.0
2007-06-05,48.81,50.0,48.58,49.22,134000,13105.0644246926,13424.5691709614,13043.3114065061,13215.1458918944,499.084917711377,0.0,1.0
2007-06-06,50.35,50.54,49.35,49.36,198000,13518.5411551582,13569.5545180078,13250.0497717389,13252.7346855731,737.453833633229,0.0,1.0
2007-06-07,51.9301,52.22,49.54,50.57,138000,13942.7843900989,14020.6200421521,13301.0631345886,13577.6092595104,513.982974956494,0.0,1.0
2007-06-08,51.51,53.28,51.46,52.46,96000,13829.9911599245,14305.2209085765,13816.5665907535,14085.0579741728,357.553373882778,0.0,1.0
2007-06-11,50.72,51.88,50.0,51.88,48000,13617.8829670233,13929.3329717896,13424.5691709614,13929.3329717896,178.776686941389,0.0,1.0
2007-06-12,51.8377,52.01,50.5,51.21,74000,13917.975786271,13964.2368516341,13558.8148626711,13749.4437448987,275.614059034641,0.0,1.0
2007-06-13,50.0999,51.51,49.77,51.01,80000,13451.391460165,13829.9911599245,13362.816152775,13695.7454682149,297.961144902316,0.0,1.0
2007-06-14,48.2,49.54,47.9248,49.1201,170000,12941.2846808068,13301.0631345886,12867.3958520899,13188.3236026909,633.167432917422,0.0,1.0
2007-06-15,46.85,47.46,46.58,47.23,106000,12578.8213131909,12742.6010570766,12506.3286396677,12680.8480388902,394.798516995567,0.0,1.0
2007-06-18,46.67,47.0399,46.31,46.65,130000,12530.4928641754,12629.8078269022,12433.8359661445,12525.123036507,484.186860466263,0.0,1.0
2007-06-19,47.08,47.35,46.36,46.88,88000,12640.5743313773,12713.0670049005,12447.2605353155,12586.8760546935,327.757259392547,0.0,1.0
2007-06-20,48.69,49.41,46.76,47.05,388000,13072.8454586823,13266.1592547441,12554.6570886831,12632.5195898747,1445.11155277622,0.0,1.0
2007-06-21,47.7899,49.096,47.5,48.51,96000,12831.1763644666,13181.8529603505,12753.3407124134,13024.5170096668,357.553373882779,0.0,1.0
2007-06-22,48.62,49.35,47.4,47.95,100000,13054.0510618429,13250.0497717389,12726.4915740715,12874.161834952,372.451431127895,0.0,1.0
2007-06-25,49.35,49.74,48.0,49.49,168000,13250.0497717389,13354.7614112724,12887.586404123,13287.6385654176,625.718404294865,0.0,1.0
2007-06-26,50.71,50.91,49.07,49.07,184000,13713.8498421988,13767.9372010716,13270.3334994419,13270.3334994419,680.380790760064,0.36743,1.0
2007-06-27,49.1,52.1699,48.99,51.75,168000,13278.4466032728,14108.6605182908,13248.6985558927,13995.1041083374,621.217243737447,0.0,1.0
2007-06-28,49.34,49.68,48.31,49.0,70000,13343.3514339201,13435.2999440039,13064.8015357252,13251.4029238364,258.840518223938,0.0,1.0
2007-06-29,49.06,49.68,47.83,48.77,98000,13267.6291314982,13435.2999440039,12934.9918744305,13189.2024611327,362.376725513512,0.0,1.0
2007-07-02,47.813,49.1,47.76,48.58,112000,12930.3944489263,13278.4466032728,12916.061298825,13137.8194702035,414.144829158299,0.0,1.0
2007-07-03,47.031,47.7899,46.77,47.43,32000,12718.9128757336,12924.1473589765,12648.3288724046,12826.8171566849,118.327094045229,0.0,1.0
2007-07-05,46.9,48.2,46.29,46.61,112000,12683.485655672,13035.0534883452,12518.5192111099,12605.0589853064,414.144829158298,0.0,1.0
2007-07-06,46.19,46.79,45.85,46.51,188000,12491.4755316735,12653.7376082919,12399.5270215898,12578.01530587,695.171677515717,0.0,1.0
2007-07-09,45.14,46.0,44.85,45.96,120000,12207.5168975913,12440.0925407444,12129.0902272257,12429.2750689698,443.726602669606,0.0,1.0
2007-07-10,46.05,46.12,44.52,45.87,152000,12453.6143804626,12472.544956068,12039.8460850856,12404.935757477,562.053696714832,0.0,1.0
2007-07-11,45.34,46.509,45.34,46.26,162000,12261.6042564641,12577.7448690756,12261.6042564641,12510.406107279,599.030913603969,0.0,1.0
2007-07-12,43.84,45.2,43.57,45.2,236000,11855.9490649181,12223.7431052531,11782.9311304398,12223.7431052531,872.662318583558,0.0,1.0
2007-07-13,43.0,43.74,42.521,43.62,216000,11628.7821576523,11828.9053854817,11499.242933152,11796.452970158,798.707884805293,0.0,1.0
2007-07-16,44.12,44.78,42.31,43.19,170000,11931.67136734,12110.1596516203,11442.1807695412,11680.1651485815,628.612687115276,0.0,1.0
2007-07-17,44.91,45.07,43.12,43.15,408000,12145.3164348876,12188.5863219858,11661.234572976,11669.3476768069,1508.67044907666,0.0,1.0
2007-07-18,42.8,44.97,42.74,44.97,440000,11574.6947987795,12161.5426425494,11558.4685911177,12161.5426425494,1626.99754312189,0.0,1.0
2007-07-19,42.157,42.76,42.02,42.53,158000,11400.8039400035,11563.877327005,11363.7540991756,11501.6768643012,584.240026848313,0.0,1.0
2007-07-20,42.61,43.11,41.75,42.25,266000,11523.3118078504,11658.5302050324,11290.7361646973,11425.9545618793,983.593969250957,0.0,1.0
2007-07-23,42.32,43.12,41.9,42.04,242000,11444.8851374848,11661.234572976,11331.3016838519,11369.1628350629,894.848648717039,0.0,1.0
2007-07-24,44.54,45.75,43.27,45.25,382000,12045.2548209729,12372.4833421533,11701.8000921306,12237.2649449713,1412.52968516491,0.0,1.0
2007-07-25,43.38,45.88,42.97,43.75,216000,11731.5481395107,12407.6401254207,11620.6690538214,11831.6097534253,798.707884805288,0.0,1.0
2007-07-26,45.92,47.9199,43.8,45.03,490000,12418.4575971952,12959.3041422438,11845.1315931435,12177.7688502113,1811.88362756756,0.0,1.0
2007-07-27,48.6,48.9,45.918,46.86,300000,13143.2282060908,13224.3592444,12417.9167236065,12672.6681838974,1109.31650667401,0.0,1.0
2007-07-30,47.51,49.75,47.0,48.0,162000,12848.452100234,13454.2305196094,12710.5293351084,12980.9661294724,599.030913603968,0.0,1.0
2007-07-31,48.4885,48.5,45.85,46.55,184000,13113.0745035192,13116.1845266544,12399.5270215898,12588.8327776446,680.380790760062,0.0,1.0
2007-08-01,50.25,51.02,47.0,47.819,412000,13589.4489167914,13797.6852484517,12710.5293351084,12932.0170696925,1523.46133583231,0.0,1.0
2007-08-02,49.37,50.94,48.01,48.33,256000,13351.4645377511,13776.0503049025,12983.670497416,13070.2102716125,946.616752361823,0.0,1.0
2007-08-03,52.824,52.9781,48.86,50.5,302000,14285.5532254843,14327.2275354958,13213.5417726254,13657.0581153824,1116.71195005185,0.0,1.0
2007-08-06,52.27,55.8,51.96,53.42,448000,14135.7312414067,15090.3731255116,14051.8958351538,14446.7335549253,1656.57931663319,0.0,1.0
2007-08-07,49.95,53.54,48.95,53.46,224000,13508.3178784822,14479.185970249,13237.8810841182,14457.5510266998,828.289658316597,0.0,1.0
2007-08-08,48.15,49.58,47.05,49.58,246000,13021.531648627,13408.2562645675,12724.0511748266,13408.2562645675,909.63953547269,0.0,1.0
2007-08-09,50.33,51.28,48.23,51.28,244000,13611.0838603405,13867.9988149863,13043.1665921761,13867.9988149863,902.244092094866,0.0,1.0
2007-08-10,49.6,52.8,49.15,52.8,230000,13413.6650004548,14279.0627424196,13291.968442991,14279.0627424196,850.475988450077,0.0,1.0
2007-08-13,50.6,50.65,48.24,48.24,66000,13684.1017948188,13697.623634537,13045.8709601197,13045.8709601197,244.049631468283,0.0,1.0
2007-08-14,51.25,51.4799,49.82,49.92,140000,13859.8857111554,13922.0591301797,13473.1610952149,13500.2047746513,517.681036447874,0.0,1.0
2007-08-15,53.29,53.74,50.11,51.4,146000,14411.576771658,14533.2733291218,13551.5877655804,13900.45123031,539.867366581353,0.0,1.0
2007-08-16,54.39,58.09,47.9,47.9,354000,14709.0572454584,15709.6733846052,12953.922450036,12953.922450036,1308.99347787534,0.0,1.0
2007-08-17,50.6,58.77,47.8,53.38,222000,13684.1017948188,15893.5704047727,12926.8787705996,14435.9160831507,820.894214938771,0.0,1.0
2007-08-20,50.5,52.68,49.82,50.29,152000,13657.0581153824,14246.6103270959,13473.1610952149,13600.2663885659,562.053696714834,0.0,1.0
2007-08-21,52.06,52.57,50.47,51.45,72000,14078.9395145902,14216.8622797159,13648.9450115515,13913.9730700282,266.235961601764,0.0,1.0
2007-08-22,50.91,51.7399,50.55,51.01,150000,13767.9372010716,13992.3726967143,13670.5799551006,13794.980880508,554.658253337009,0.0,1.0
2007-08-23,50.09,51.3,49.69,50.0,66000,13546.1790296931,13873.4075508736,13438.0043119475,13521.8397182004,244.049631468284,0.0,1.0
2007-08-24,48.15,49.74,48.0,49.5,128000,13021.531648627,13451.5261516657,12980.9661294724,13386.6213210184,473.308376180912,0.0,1.0
2007-08-27,49.0899,49.49,48.34,48.7404,84000,13275.7151916497,13383.9169530747,13072.9146395561,13181.1975320195,310.608621868724,0.0,1.0
2007-08-28,51.35,51.54,49.54,49.6,154000,13886.9293905918,13938.312381521,13397.4387927929,13413.6650004548,569.449140092661,0.0,1.0
2007-08-29,48.18,50.895,47.89,50.58,134000,13029.6447524579,13763.8806491562,12951.2180820923,13678.6930589315,495.494706314393,0.0,1.0
2007-08-30,48.22,49.15,47.6235,48.92,86000,13040.4622242324,13291.968442991,12879.1466763943,13229.7679802873,318.004065246552,0.0,1.0
2007-08-31,47.2,47.5,46.28,47.5,164000,12764.6166939812,12845.7477322904,12515.8148431663,12845.7477322904,606.426356981793,0.0,1.0
2007-09-04,45.16,47.35,44.7,47.29,182000,12212.9256334786,12805.1822131358,12088.5247080711,12788.9560054739,672.985347382235,0.0,1.0
2007-09-05,45.59,46.22,45.4,45.7,118000,12329.2134550551,12499.5886355044,12277.8304641259,12358.9615024351,436.33115929178,0.0,1.0
2007-09-06,45.052,45.9,44.34,44.52,102000,12183.7184596873,12413.048861308,11991.1674621001,12039.8460850856,377.167612269164,0.0,1.0
2007-09-07,46.15,46.76,45.548,46.0,176000,12480.658059899,12645.624504461,12317.8551096918,12440.0925407444,650.799017248753,0.0,1.0
2007-09-10,46.92,48.49,46.3,46.4,262000,12688.8943915592,13113.4801587107,12521.2235790536,12548.26725849,968.80308249531,0.0,1.0
2007-09-11,45.41,47.75,45.05,47.75,130000,12280.5348320696,12913.3569308814,12183.1775860985,12913.3569308814,480.703819558739,0.0,1.0
2007-09-12,44.6378,45.2084,44.09,45.2,212000,12071.7035394617,12226.0147743258,11923.5582635091,12223.7431052531,783.916998049638,0.0,1.0
2007-09-13,44.08,44.4,43.5,44.29,290000,11920.8538955655,12007.3936697619,11764.0005548343,11977.6456223819,1072.33928978488,0.0,1.0
2007-09-14,43.76,44.5,43.2,44.25,228000,11834.314121369,12034.4373491983,11682.8695165251,11966.8281506073,843.08054507225,0.0,1.0
2007-09-17,43.8,44.2,43.12,43.79,228000,11845.1315931435,11953.3063108891,11661.234572976,11842.4272251999,843.080545072254,0.0,1.0
2007-09-18,41.3,44.029,41.05,43.86,340000,11169.0396072335,11907.0616190529,11101.4304086425,11861.3578008054,1257.22537423055,0.0,1.0
2007-09-19,40.69,40.91,39.8708,40.4,678000,11004.0731626715,11063.5692574316,10782.5313407285,10925.6464923059,2507.05530508327,0.0,1.0
2007-09-20,40.4,40.86,40.15,40.69,256000,10925.6464923059,11050.0474177134,10858.0372937149,11004.0731626715,946.616752361827,0.0,1.0
2007-09-21,40.19,40.19,39.45,40.1,354000,10868.8547654895,10868.8547654895,10668.7315376601,10844.5154539967,1308.99347787533,0.0,1.0
2007-09-24,40.6,40.8699,39.9301,39.9799,268000,10979.7338511787,11052.7247419776,10798.5682426343,10812.0359949936,990.989412628788,0.0,1.0
2007-09-25,41.02,41.79,41.0,41.25,346000,11162.2327131194,11371.762678724,11156.7903763504,11224.8195859623,1271.51264131221,0.25483,1.0
2007-09-26,40.8401,41.89,40.18,40.41,256000,11113.2788938827,11398.9743625688,10933.6545688234,10996.2414416664,940.772358889957,0.0,1.0
2007-09-27,40.13,40.5799,39.8901,40.22,164000,10920.048726901,11042.4740925186,10854.7678973575,10944.5392423613,602.682292413883,0.0,1.0
2007-09-28,40.55,40.87,39.31,40.0,228000,11034.337799049,11121.4151873522,10696.912919374,10884.6735379029,837.875382136372,0.0,1.0
2007-10-01,39.5,40.61,39.35,40.55,288000,10748.6151186791,11050.6648093559,10707.7975929119,11034.337799049,1058.3689037512,0.0,1.0
2007-10-02,40.36,41.12,39.9,39.9,300000,10982.635599744,11189.4443969641,10857.4618540581,10857.4618540581,1102.46760807417,0.0,1.0
2007-10-03,41.1,41.5,40.57,40.9,294000,11184.0020601952,11292.8487955742,11039.780135818,11129.5786925057,1080.41825591269,0.0,1.0
2007-10-04,40.72,42.0,40.51,41.39,224000,11080.5976615851,11428.907214798,11023.4531255111,11262.915943345,823.175814028716,0.0,1.0
2007-10-05,40.42,44.5,39.75,40.22,194000,10998.9626100508,12109.1993109169,10816.644328291,10944.5392423613,712.9290532213,0.0,1.0
2007-10-08,41.22,41.42,40.7901,41.0201,156000,11216.6560808089,11271.0794484984,11099.6730519603,11162.2599248032,573.283156198569,0.0,1.0
2007-10-09,39.7899,40.96,39.6301,40.86,298000,10827.501790145,11145.9057028125,10784.0175193611,11118.6940189678,1095.11782402035,0.0,1.0
2007-10-10,38.85,40.65,38.51,40.5,532000,10571.7391736881,11061.5494828938,10479.219448616,11020.7319571266,1955.04255831821,0.0,1.0
2007-10-11,38.97,39.75,37.45,38.3,634000,10604.3931943019,10816.644328291,10190.7755998615,10422.074912542,2329.88154506341,0.0,1.0
2007-10-12,38.64,39.0499,38.14,39.01,134000,10514.5946376142,10626.1353296938,10378.5362183904,10615.2778678398,492.435531606462,0.0,1.0
2007-10-15,37.66,38.03,37.25,37.53,462000,10247.9201359355,10348.6033661611,10136.352232172,10212.5449469374,1697.80011643423,0.0,1.0
2007-10-16,37.54,37.99,37.29,37.878,682000,10215.2661153218,10337.7186926232,10147.2369057099,10307.2416067171,2506.27636235529,0.0,1.0
2007-10-17,38.28,38.75,37.17,37.38,522000,10416.632575773,10544.5274898434,10114.5828850962,10171.7274211702,1918.29363804907,0.0,1.0
2007-10-18,37.61,38.3,37.55,37.97,302000,10234.3142940132,10422.074912542,10217.9872837063,10332.2763558543,1109.817392128,0.0,1.0
2007-10-19,41.0,41.0,38.49,38.49,948000,11156.7903763504,11156.7903763504,10473.777111847,10473.777111847,3483.79764151439,0.0,1.0
2007-10-22,41.7,43.9,41.66,42.58,1258000,11347.2721632637,11945.9292078484,11336.3874897258,11586.7349810976,4623.01416985771,0.0,1.0
2007-10-23,40.9301,42.3,40.55,41.32,580000,11137.7694093429,11510.5422663323,11034.337799049,11243.8677646536,2131.43737561007,0.0,1.0
2007-10-24,40.3299,41.8305,40.1,41.38,508000,10974.4448829067,11382.7834106811,10911.8852217476,11260.1947749605,1866.84514967227,0.0,1.0
2007-10-25,40.09,40.7799,39.32,40.29,302000,10909.1640533631,11096.8974602081,10699.6340877585,10963.5874210526,1109.817392128,0.0,1.0
2007-10-26,39.062,39.46,38.55,38.77,798000,10629.427943439,10737.7304451412,10490.1041221539,10549.9698266123,2932.56383747731,0.0,1.0
2007-10-29,38.11,38.69,38.1,38.6,574000,10370.3727132369,10528.2004795365,10367.6515448525,10503.7099640763,2109.38802344859,0.0,1.0
2007-10-30,40.9,40.94,39.06,39.15,1406000,11129.5786925057,11140.4633660436,10628.8837097621,10653.3742252224,5166.89818984094,0.0,1.0
2007-10-31,39.3,40.75,38.88,40.12,2218000,10694.1917509896,11088.7611667385,10579.9026788416,10917.3275585166,8150.91051569501,0.0,1.0
2007-11-01,40.77,41.3,39.01,40.2,1824000,11094.2035035075,11238.4254278847,10615.2778678398,10939.0969055924,6703.00305709096,0.0,1.0
2007-11-02,40.51,41.63,40.0,40.64,986000,11023.4531255111,11328.2239845724,10884.6735379029,11058.8283145093,3623.44353853712,0.0,1.0
2007-11-05,40.78,42.08,40.25,42.08,1014000,11096.924671892,11450.6765618738,10952.7027475147,11450.6765618738,3726.34051529069,0.0,1.0
2007-11-06,38.86,40.5,38.5,40.5,1078000,10574.4603420726,11020.7319571266,10476.4982802315,11020.7319571266,3961.5336050132,0.0,1.0
2007-11-07,40.92,41.1,38.25,38.25,1858000,11135.0210292746,11184.0020601952,10408.4690706196,10408.4690706196,6827.94938600605,0.0,1.0
2007-11-08,39.48,41.148,38.7,40.03,1614000,10743.1727819101,11197.0636684407,10530.921647921,10892.8370430563,5931.27573143906,0.0,1.0
2007-11-09,41.4,41.5,40.22,41.47,1788000,11265.6371117295,11292.8487955742,10944.5392423613,11284.6852904208,6570.70694412204,0.0,1.0
2007-11-12,44.75,44.75,42.33,42.37,1856000,12177.2285205288,12177.2285205288,11518.7057714857,11529.5904450236,6820.59960195222,0.0,1.0
2007-11-13,42.79,45.63,42.6,45.0,1978000,11643.8795171716,12416.6913383627,11592.1773178665,12245.2577301407,7268.9364292357,0.0,1.0
2007-11-14,43.04,43.15,41.04,42.85,1358000,11711.9087267835,11741.8415790127,11167.6750498883,11660.2065274784,4990.50337254907,0.0,1.0
2007-11-15,44.68,45.5101,42.33,43.53,1468000,12158.1803418375,12384.0645294328,11518.7057714857,11845.2459776228,5394.74149550961,0.0,1.0
2007-11-16,43.7,44.65,42.88,43.76,1022000,11891.5058401589,12150.0168366841,11668.3700326319,11907.8328504657,3755.739651506,0.0,1.0
2007-11-19,44.5,44.87,42.83,42.83,1120000,12109.1993109169,12209.8825411425,11654.7641907095,11654.7641907095,4115.87907014359,0.0,1.0
2007-11-20,41.98,44.1,41.21,43.61,1582000,11423.464878029,12000.3525755379,11213.9349124244,11867.0153246986,5813.67918657783,0.0,1.0
2007-11-21,42.97,43.4699,41.83,42.5,1088000,11692.8605480921,11828.8917556321,11382.6473522619,11564.9656340218,3998.28252528235,0.0,1.0
2007-11-23,42.0,43.65,41.81,43.65,312000,11428.907214798,11877.8999982365,11377.205015493,11877.8999982365,1146.56631239714,0.0,1.0
2007-11-26,43.85,44.37,41.2,42.64,994000,11932.323365926,12073.8241219187,11211.2137440399,11603.0619914044,3652.84267475243,0.0,1.0
2007-11-27,44.64,46.56,44.53,45.0,1518000,12147.2956682996,12669.7599981189,12117.3628160704,12245.2577301407,5578.48609685531,0.0,1.0
2007-11-28,43.6,45.59,43.0,45.59,1380000,11864.2941563141,12405.8066648248,11701.0240532456,12405.8066648248,5071.3509971412,0.0,1.0
2007-11-29,42.2,43.83,41.78,43.27,958000,11483.3305824875,11926.881029157,11369.0415103395,11774.4955996264,3520.54656178353,0.0,1.0
2007-11-30,42.0,43.49,41.4,43.0,812000,11428.907214798,11834.3613040849,11265.6371117295,11701.0240532456,2984.01232585409,0.0,1.0
2007-12-03,41.8,42.65,41.4,42.44,1354000,11374.4838471085,11605.7831597889,11265.6371117295,11548.6386237149,4975.80380444142,0.0,1.0
2007-12-04,42.414,42.6,42.0,42.29,1364000,11541.5635859153,11592.1773178665,11428.907214798,11507.8210979478,5012.55272471057,0.0,1.0
2007-12-05,40.93,41.76,40.3,41.59,1108000,11137.7421976591,11363.5991735706,10966.3085894371,11317.3393110345,4071.78036582061,0.0,1.0
2007-12-06,38.84,41.53,38.64,41.53,1482000,10569.0180053037,11301.0123007276,10514.5946376142,11301.0123007276,5446.1899838864,0.0,1.0
2007-12-07,39.0,39.4899,38.5,38.5,592000,10612.5566994553,10745.8667386107,10476.4982802315,10476.4982802315,2175.53607993303,0.0,1.0
2007-12-10,38.53,38.84,38.15,38.82,408000,10484.6617853849,10569.0180053037,10381.2573867748,10563.5756685347,1499.35594698088,0.0,1.0
2007-12-11,39.75,40.24,37.808,38.27,1348000,10816.644328291,10949.9815791303,10288.1934280258,10413.9114073886,4953.75445227993,0.0,1.0
2007-12-12,38.2,39.02,37.5,38.69,1720000,10394.8632286972,10617.9990362242,10204.3814417839,10528.2004795365,6320.81428629194,0.0,1.0
2007-12-13,38.0,38.97,37.72,38.26,668000,10340.4398610077,10604.3931943019,10264.2471462424,10411.1902390041,2454.82787397849,0.0,1.0
2007-12-14,38.87,38.94,38.0,38.3,540000,10577.1815104571,10596.2296891484,10340.4398610077,10422.074912542,1984.44169453351,0.0,1.0
2007-12-17,40.59,40.96,39.33,39.46,788000,11045.2224725869,11145.9057028125,10702.355256143,10737.7304451412,2895.81491720817,0.0,1.0
2007-12-18,39.55,41.05,39.22,39.63,794000,10762.2209606014,11170.3962182728,10672.4224039137,10783.9903076773,2917.86426936966,0.0,1.0
2007-12-19,39.3,39.64,38.56,38.56,554000,10694.1917509896,10786.7114760617,10492.8252905384,10492.8252905384,2035.8901829103,0.0,1.0
2007-12-20,38.08,39.08,38.08,38.6,472000,10440.3149042231,10714.4828376323,10440.3149042231,10582.8822295959,1721.57259286591,0.28703,1.0
2007-12-21,36.3,37.79,36.11,37.79,934000,9952.29598275471,10360.8062035344,9900.20407540696,10360.8062035344,3406.67119012025,0.0,1.0
2007-12-24,35.91,36.36,35.51,36.25,264000,9845.37048872511,9968.74605875926,9735.70331536142,9938.58758608425,962.913484145339,0.0,1.0
2007-12-26,35.07,35.84,34.9,35.62,756000,9615.06942466137,9826.17873338647,9568.4608759818,9765.86178803644,2757.43406823438,0.0,1.0
2007-12-27,35.61,35.8099,35.0,35.22,462000,9763.12010870235,9817.92627859085,9595.87766932272,9656.19461467275,1685.09859725434,0.0,1.0
2007-12-28,35.1,35.7,35.1,35.5,410000,9623.29446266364,9787.79522270918,9623.29446266364,9732.96163602733,1495.4338200742,0.0,1.0
2007-12-31,35.98,36.03,34.94,35.37,858000,9864.56224406376,9878.27064073422,9579.42759331817,9697.31980468413,3129.46882347235,0.0,1.0
2008-01-02,35.51,36.02,35.1301,35.34,758000,9735.70331536142,9875.52896140013,9631.54691745926,9689.09476668186,2764.72886735669,0.0,1.0
2008-01-03,34.74,35.55,34.69,35.48,1108000,9524.59400663633,9746.67003269779,9510.88560996586,9727.47827735915,4041.3187137615,0.0,1.0
2008-01-04,36.95,37.02,35.09,35.6,2682000,10130.5051394707,10149.6968948093,9620.55278332955,9760.37842936825,9782.32562302197,0.0,1.0
2008-01-07,37.95,38.49,36.12,37.49,1528000,10404.6730728799,10552.7237569209,9902.94575474105,10278.5558235117,5573.22652944728,0.0,1.0
2008-01-08,38.75,38.99,36.66,37.75,1358000,10624.0074196073,10689.8077236255,10050.996438782,10349.8394861981,4953.16860405065,0.0,1.0
2008-01-09,37.5,39.15,37.4501,38.93,1310000,10281.2975028458,10733.674592971,10267.6165229687,10673.357647621,4778.09342511512,0.0,1.0
2008-01-10,37.88,39.18,37.46,38.89,1608000,10385.4813175413,10741.8996309733,10270.3307855094,10662.3909302846,5865.01849433978,0.0,1.0
2008-01-11,39.18,39.31,37.81,38.584,870000,10741.8996309733,10777.5414623165,10366.2895622026,10578.4955426614,3173.23761820622,0.0,1.0
2008-01-14,37.92,38.94,37.65,38.89,656000,10396.4480348776,10676.0993269551,10322.4226928572,10662.3909302846,2392.69411211873,0.0,1.0
2008-01-15,40.55,40.65,38.9,38.97,1770000,11117.5096997439,11144.9264930848,10665.1326096187,10684.3243649573,6455.89722324716,0.0,1.0
2008-01-16,43.3,43.89,40.75,41.708,3516000,11871.4715166193,12033.2305973307,11172.3432864257,11434.9961666318,12824.2568570265,0.0,1.0
2008-01-17,46.5,46.5999,41.56,43.01,2808000,12748.8089035288,12776.1982800763,11394.4193124872,11791.9628159306,10241.8979677277,0.0,1.0
2008-01-18,46.05,48.8,45.1,45.69,1902000,12625.4333334946,13379.39515037,12364.9737967559,12526.7328774673,6937.35396531984,0.0,1.0
2008-01-22,48.77,54.6,47.4,50.89,2660000,13371.1701123677,14969.5691641434,12995.5600435971,13952.4061311952,9702.08283267652,0.0,1.0
2008-01-23,48.3,54.64,47.5,51.95,3442000,13242.3111836654,14980.5358814798,13022.976836938,14243.024140609,12554.3492895009,0.0,1.0
2008-01-24,45.36,47.636,44.608,47.15,1628000,12436.2574594422,13060.2636758816,12230.0831735185,12927.0180602448,5937.96648556295,0.0,1.0
2008-01-25,46.66,47.2,43.01,43.42,2020000,12792.6757728742,12940.7264569152,11791.9628159306,11904.3716686284,7367.74711353633,0.0,1.0
2008-01-28,44.85,47.95,44.81,47.0,1696000,12296.4318134035,13146.3524069721,12285.4650960672,12885.8928702334,6185.9896557216,0.0,1.0
2008-01-29,44.4,45.24,43.5,43.66,950000,12173.0562433694,12403.3573074331,11926.3051033011,11970.1719726466,3465.02958309876,0.0,1.0
2008-01-30,44.84,45.51,42.62,45.0,1740000,12293.6901340695,12477.3826494536,11685.037321901,12337.5570034149,6346.47523641244,0.0,1.0
2008-01-31,44.92,47.07,44.334,46.27,2160000,12315.6235687422,12905.084625572,12154.9611597644,12685.7502788446,7878.38305209822,0.0,1.0
2008-02-01,44.25,45.75,43.22,43.98,1454000,12131.931053358,12543.1829534718,11849.5380819465,12057.9057113375,5303.31896192168,0.0,1.0
2008-02-04,43.8,44.74,43.18,43.76,842000,12008.5554833239,12266.2733407285,11838.5713646101,11997.5887659875,3071.11043049384,0.0,1.0
2008-02-05,47.0,47.04,45.0,45.1,1276000,12885.8928702334,12896.8595875697,12337.5570034149,12364.9737967559,4654.0818400358,0.0,1.0
2008-02-06,47.89,48.74,45.9219,46.5,2018000,13129.9023309676,13362.9450743654,12590.3124212249,12748.8089035288,7360.45231441398,0.0,1.0
2008-02-07,47.25,49.4,46.41,49.15,1732000,12954.4348535857,13543.8959104155,12724.1337895219,13475.3539270632,6317.2960399232,0.0,1.0
2008-02-08,45.9,47.39,45.5922,47.39,1196000,12584.3081434832,12992.818364263,12499.9192535799,12992.818364263,4362.28987514329,0.0,1.0
2008-02-11,43.69,46.56,43.68,45.53,1358000,11978.3970106488,12765.2589795333,11975.6553313148,12482.8660081218,4953.16860405067,0.0,1.0
2008-02-12,43.55,44.38,41.99,43.99,1588000,11940.0134999716,12167.5728847012,11512.3115238532,12060.6473906716,5792.07050311664,0.0,1.0
2008-02-13,41.6,43.59,41.33,43.59,1382000,11405.3860298236,11950.9802173079,11331.3606878031,11950.9802173079,5040.7061935184,0.0,1.0
2008-02-14,41.4,41.88,40.44,41.11,2510000,11350.5524431417,11482.1530511782,11087.3512270689,11271.0437424531,9154.97289850306,0.0,1.0
2008-02-15,41.68,43.04,41.46,41.89,1246000,11427.3194644963,11800.1878539329,11367.0025191463,11484.8947305123,4544.65985320111,0.0,1.0
2008-02-19,39.45,40.21,39.03,40.21,3404000,10815.9249729938,11024.2926023848,10700.7744409619,11024.2926023848,12415.748106177,0.0,1.0
2008-02-20,38.5,41.34,38.12,40.88,2464000,10555.465436255,11334.1023671372,10451.2816215595,11207.9851177689,8987.19251868983,0.0,1.0
2008-02-21,40.17,40.52,38.57,38.71,4096000,11013.3258850484,11109.2846617416,10574.6571915936,10613.0407022709,14939.7486024974,0.0,1.0
2008-02-22,39.25,41.21,39.12,40.19,2608000,10761.0913863119,11298.460535794,10725.4495549687,11018.8092437166,9512.41805549639,0.0,1.0
2008-02-25,37.4,39.8,37.12,39.77,2802000,10253.8807095049,10911.883749687,10177.1136881503,10903.6587116847,10220.0135703607,0.0,1.0
2008-02-26,36.3,38.1,36.1,37.99,4468000,9952.29598275471,10445.7982628913,9897.46239607287,10415.6397902163,16296.5812392476,0.0,1.0
2008-02-27,36.93,37.06,36.22,36.69,3560000,10125.0217808025,10160.6636121457,9930.36254808197,10059.2214767843,12984.7424377175,0.0,1.0
2008-02-28,35.8,36.92,35.52,36.92,3734000,9815.2120160501,10122.2801014684,9738.44499469552,10122.2801014684,13619.3899613587,0.0,1.0
2008-02-29,37.01,38.4,36.1,36.3,4638000,10146.9552154753,10528.0486429141,9897.46239607287,9952.29598275471,16916.6391646442,0.0,1.0
2008-03-03,37.34,38.56,36.51,37.1,3200000,10237.4306335003,10571.9155122595,10009.8712487706,10171.6303294821,11671.6785957011,0.0,1.0
2008-03-04,38.42,39.75,37.35,38.17,4664000,10533.5320015823,10898.1753530165,10240.1723128344,10464.99001823,17011.4715532343,0.0,1.0
2008-03-05,37.3,38.4,37.02,38.38,3208000,10226.4639161639,10528.0486429141,10149.6968948093,10522.5652842459,11700.8577921904,0.0,1.0
2008-03-06,38.93,38.94,37.1,37.79,4412000,10673.357647621,10676.0993269551,10171.6303294821,10360.8062035344,16092.3268638228,0.0,1.0
2008-03-07,40.25,41.23,39.09,39.7,6512000,11035.2593197211,11303.9438944622,10717.2245169664,10884.4669563461,23751.8659422518,0.0,1.0
2008-03-10,41.48,41.55,39.95,40.63,5088000,11372.4858778145,11391.6776331531,10953.0089396984,11139.4431344166,18557.9689671647,0.0,1.0
2008-03-11,37.85,40.09,37.5928,39.37,5270000,10377.256279539,10991.3924503757,10306.7402870661,10793.991538321,19221.7956872952,0.0,1.0
2008-03-12,38.62,38.86,37.47,38.25,6704000,10588.3655882641,10654.1658922823,10273.0724648435,10486.9234529027,24452.1666579938,0.0,1.0
2008-03-13,37.53,40.07,37.3456,39.93,7342000,10289.5225408481,10985.9090917075,10238.9659739274,10947.5255810302,26779.2075780115,0.0,1.0
2008-03-14,38.6,39.93,37.25,37.79,6516000,10582.8822295959,10947.5255810302,10212.7555194935,10360.8062035344,23766.4555404964,0.0,1.0
2008-03-17,40.6,42.23,39.75,40.67,7660000,11131.2180964144,11578.1118278714,10898.1753530165,11150.409851753,27939.0806384594,0.0,1.0
2008-03-18,38.36,39.9,38.09,39.29,5218000,10517.0819255777,10939.3005430279,10443.0565835572,10772.0581036483,19032.1309101151,0.0,1.0
2008-03-19,41.99,42.13,38.2,39.04,10100000,11512.3115238532,11550.6950345305,10473.2150562322,10703.516120296,36838.7355676815,0.0,1.0
2008-03-20,41.41,44.26,41.41,43.74,7230000,11353.2941224758,12134.6727326921,11353.2941224758,11992.1054073193,26370.6988271622,0.0,1.0
2008-03-24,40.85,42.59,39.6,42.25,4528000,11199.7600797667,11676.8122838987,10857.0501630051,11583.5951865396,16515.425212917,0.0,1.0
2008-03-25,39.8,41.33,39.51,40.7,4692000,10932.7863129301,11353.066791794,10853.1253071324,11180.0101240265,17080.8789868272,0.07624,1.0
2008-03-26,38.55,39.95,37.85,39.68,5676000,10589.4199086295,10973.9902814462,10397.1347222212,10899.8231381172,20663.0582116862,0.0,1.0
2008-03-27,38.7,38.8,37.34,38.21,7476000,10630.6238771456,10658.0931894896,10257.0412292666,10496.0242466598,27215.825086428,0.0,1.0
2008-03-28,39.07,39.24,37.81,38.9,6484000,10732.2603328186,10778.9581638034,10386.1469972836,10685.5625018337,23604.5224532369,0.0,1.0
2008-03-31,38.5,39.49,37.78,39.32,8208000,10575.6852524575,10847.6314446636,10377.9062035804,10800.9336136787,29880.6169488231,0.0,1.0
2008-04-01,37.28,39.42,37.18,38.8,7404000,10240.5596418602,10828.4029260227,10213.0903295161,10658.0931894896,26953.7144114382,0.0,1.0
2008-04-02,36.2,37.86,35.57,37.17,6308000,9943.89106854446,10399.8816534556,9770.83440077698,10210.3433982817,22963.8074699288,0.0,1.0
2008-04-03,36.06,36.99,35.21,36.92,7108000,9905.4340312628,10160.8986360624,9671.94487633841,10141.6701174216,25876.1483031475,0.0,1.0
2008-04-04,35.12,36.0,34.65,36.0,6602000,9647.22249522877,9888.95244385637,9518.11672721176,9888.95244385637,24034.0927261367,0.0,1.0
2008-04-07,35.18,35.38,34.0,34.71,8996000,9663.7040826352,9718.64270732329,9339.56619697546,9534.59831461819,32749.2726695434,0.0,1.0
2008-04-08,34.55,35.55,34.25,35.48,7834000,9490.64741486771,9765.34053830817,9408.23947783558,9746.11201966733,28519.0976092934,0.0,1.0
2008-04-09,34.02,34.69,33.6,34.6552,8612000,9345.06005944427,9529.10445214938,9229.68894759928,9519.54513145365,31351.3490695985,0.0,1.0
2008-04-10,34.29,34.98,33.99,34.4,5740000,9419.22720277319,9608.76545794711,9336.81926574106,9449.44344635164,20896.0454783436,0.0,1.0
2008-04-11,35.15,35.24,34.24,34.75,5892000,9655.46328893199,9680.18567004163,9405.49254660117,9545.5860395558,21449.3902366551,0.0,1.0
2008-04-14,34.0,35.23,33.74,35.22,6040000,9339.56619697546,9677.43873880722,9268.14598488095,9674.69180757282,21988.1732908006,0.0,1.0
2008-04-15,33.27,34.18,33.24,33.64,6404000,9139.04021686393,9389.01095919475,9130.79942316072,9240.6766725369,23313.2883699151,0.0,1.0
2008-04-16,31.44,33.31,31.43,33.01,14208000,8636.3518009679,9150.02794180155,8633.60486973349,9067.62000476941,51723.1731979627,0.0,1.0
2008-04-17,31.34,31.99,31.05,31.73,9100000,8608.88248862385,8787.43301886015,8529.22148282612,8716.01280676563,33127.8769778618,0.0,1.0
2008-04-18,30.22,32.54,30.1,31.68,13142000,8301.22619037054,8938.5142367524,8268.26301555769,8702.27815059361,47842.4790376989,0.0,1.0
2008-04-21,29.7,30.58,29.63,29.99,8274000,8158.38576618151,8400.11571480911,8139.15724754068,8238.04677197924,30120.8850675636,0.0,1.0
2008-04-22,29.67,30.65,29.23,29.74,11732000,8150.14497247829,8419.34423344994,8029.27999816449,8169.37349111912,42709.4783191511,0.0,1.0
2008-04-23,30.2,30.65,29.86,29.93,14034000,8295.73232790173,8419.34423344994,8202.33666593198,8221.56518457281,51089.7390667377,0.0,1.0
2008-04-24,31.5,32.01,30.63,31.16,17958000,8652.83338837433,8792.92688132896,8413.85037098113,8559.43772640457,65374.770853675,0.0,1.0
2008-04-25,30.66,31.52,30.65,31.05,9704000,8422.09116468435,8658.32725084313,8419.34423344994,8529.22148282612,35326.6943069419,0.0,1.0
2008-04-28,30.95,31.0,30.08,30.73,8774000,8501.75217048208,8515.4868266541,8262.76915308888,8441.31968332518,31941.0980883252,0.0,1.0
2008-04-29,31.88,31.88,30.93,31.17,15116000,8757.2167752817,8757.2167752817,8496.25830801327,8562.18465763898,55028.6800436659,0.0,1.0
2008-04-30,31.23,31.91,30.71,31.27,18016000,8578.6662450454,8765.45756898491,8435.82582085637,8589.65396998302,65585.9155640834,0.0,1.0
2008-05-01,32.81,33.96,32.23,32.26,20690000,9012.68138008132,9328.57847203785,8853.35936848586,8861.60016218907,75320.4147991166,0.0,1.0
2008-05-02,31.97,32.45,31.5,32.11,8114000,8781.93915639134,8913.79185564276,8652.83338837433,8820.396193673,29538.4169009199,0.0,1.0
2008-05-05,31.03,31.93,30.59,31.86,7854000,8523.72762035731,8770.95143145372,8402.86264604351,8751.72291281289,28591.9061301238,0.0,1.0
2008-05-06,29.61,31.1,29.54,30.76,15188000,8133.66338507187,8542.95613899814,8114.43486643103,8449.56047702839,55290.7907186555,0.0,1.0
2008-05-07,30.21,30.62,29.56,29.92,16418000,8298.47925913614,8411.10343974673,8119.92872889984,8218.81825333841,59768.5147497292,0.0,1.0
2008-05-08,29.5,30.5956,29.36,30.36,17224000,8103.44714149342,8404.40092753478,8064.99010421175,8339.68322765221,62702.6981391969,0.0,1.0
2008-05-09,29.72,30.36,29.35,29.51,14266000,8163.87962865032,8339.68322765221,8062.24317297735,8106.19407272782,51934.3179083711,0.0,1.0
2008-05-12,29.88,30.58,29.7,30.15,14150000,8207.83052840079,8400.11571480911,8158.38576618151,8281.99767172971,51512.0284875544,0.0,1.0
2008-05-13,29.09,30.46,29.05,29.99,17950000,7990.82296088283,8367.15253999625,7979.83523594521,8238.04677197924,65345.6474453428,0.0,1.0
2008-05-14,29.73,29.81,28.73,28.99,16754000,8166.62655988472,8188.60200975996,7891.93343644427,7963.35364853878,60991.697899681,0.0,1.0
2008-05-15,28.79,29.95,28.75,29.09,25400000,7908.41502385069,8227.05904704162,7897.42729891308,7990.82296088283,92466.8214546913,0.0,1.0
2008-05-16,27.32,28.33,27.1,27.96,25858000,7504.61613239323,7782.05618706808,7444.18364523633,7680.41973139512,94134.1365817089,0.0,1.0
2008-05-19,26.69,27.49,26.26,27.31,23758000,7331.55946462574,7551.3139633781,7213.44142154634,7501.86920115882,86489.24189451,0.0,1.0
2008-05-20,26.23,26.84,26.01,26.45,23660000,7205.20062784313,7372.76343314181,7144.76814068623,7265.63311500003,86132.4801424407,0.0,1.0
2008-05-21,26.93,26.96,25.41,26.11,44628000,7397.48581425145,7405.72660795466,6979.95226662196,7172.23745303027,162464.933381101,0.0,1.0
2008-05-22,27.52,27.71,26.5,26.74,42866000,7559.55475708132,7611.746450535,7279.36777117205,7345.29412079776,156050.502695937,0.0,1.0
2008-05-23,28.47,28.78,27.05,27.29,34024000,7820.51322434975,7905.66809261629,7430.4489890643,7496.37533869001,123861.855636788,0.0,1.0
2008-05-27,28.83,29.4,28.61,29.22,19396000,7919.40274878831,8075.97782914937,7858.97026163141,8026.53306693009,70609.7035013855,0.0,1.0
2008-05-28,27.88,29.59,27.67,29.37,20438000,7658.44428151988,8128.16952260306,7600.75872559738,8067.73703544616,74403.0274366528,0.0,1.0
2008-05-29,29.19,29.39,28.1,28.65,21798000,8018.29227322688,8073.23089791497,7718.87676867678,7869.95798656903,79354.0068531244,0.0,1.0
2008-05-30,28.8,29.15,28.55,28.59,16646000,7911.1619550851,8007.30454828926,7842.48867422498,7853.4763991626,60598.5318871965,0.0,1.0
2008-06-02,28.65,29.24,28.04,28.99,15906000,7869.95798656903,8032.0269293989,7702.39518127035,7963.35364853878,57904.6166164692,0.0,1.0
2008-06-03,29.74,29.75,28.11,28.85,20652000,8169.37349111912,8172.12042235353,7721.62369991118,7924.89661125712,75182.0786095388,0.0,1.0
2008-06-04,30.27,30.47,29.24,29.89,24998000,8314.96084654257,8369.89947123066,8032.0269293989,8210.57745963519,91003.3701859989,0.0,1.0
2008-06-05,27.55,29.99,27.5,29.75,23722000,7567.79555078453,8238.04677197924,7554.06089461251,8172.12042235353,86358.1865570152,0.0,1.0
2008-06-06,28.23,28.47,25.95,26.27,39606000,7754.58687472404,7820.51322434975,7128.2865532798,7216.18835278075,144182.713800571,0.0,1.0
2008-06-09,27.02,28.11,26.74,27.88,23100000,7422.20819536109,7721.62369991118,7345.29412079776,7658.44428151988,84093.8415591877,0.0,1.0
2008-06-10,28.23,28.9,27.05,27.59,25466000,7754.58687472404,7938.63126742914,7430.4489890643,7578.78327572215,92707.0895734318,0.0,1.0
2008-06-11,27.68,28.39,27.315,27.95,19962000,7603.50565683179,7798.53777447451,7503.24266677602,7677.67280016071,72670.1846408877,0.0,1.0
2008-06-12,28.58,28.86,28.03,28.67,15228000,7850.7294679282,7927.64354249153,7699.64825003595,7875.45184903784,55436.4077603165,0.0,1.0
2008-06-13,28.15,29.08,27.89,29.04,14666000,7732.6114248488,7988.07602964842,7661.19121275428,7977.08830471081,53390.4883249804,0.0,1.0
2008-06-16,27.94,28.07,27.5,27.72,16354000,7674.92586892631,7710.63597497357,7554.06089461251,7614.49338176941,59535.5274830717,0.0,1.0
2008-06-17,26.82,28.2,26.73,27.53,21328000,7367.269570673,7746.34608102083,7342.54718956336,7562.30168831572,77643.0066136084,0.0,1.0
2008-06-18,26.98,27.69,26.8,27.08,16354000,7411.22047042347,7606.25258806619,7361.77570820419,7438.68978276752,59535.5274830717,0.0,1.0
2008-06-19,28.06,28.15,26.43,26.64,25434000,7707.88904373916,7732.6114248488,7260.13925253122,7317.82480845372,92590.5959401031,0.0,1.0
2008-06-20,28.67,28.735,27.48,28.581,16352000,7875.45184903784,7893.30690206147,7548.5670321437,7851.00416105164,59528.2466309886,0.0,1.0
2008-06-23,26.44,28.6801,26.42,28.65,20734000,7262.88618376562,7878.22624958459,7257.39232129682,7869.95798656903,75480.5935449437,0.0,1.0
2008-06-24,27.25,27.33,26.65,26.9,15872000,7496.84781086233,7518.85690535293,7331.77960218279,7400.55802246593,57692.5143622797,0.04172,1.0
2008-06-25,27.5,28.7,26.99,27.6,26066000,7565.62623114547,7895.76264850454,7425.31825376786,7593.13759925873,94746.2877625493,0.0,1.0
2008-06-26,28.03,28.57,27.0,27.23,27676000,7711.43648214573,7859.99786995731,7428.06939057919,7491.34553723968,100598.414030396,0.0,1.0
2008-06-27,27.57,27.949,27.162,27.69,15824000,7584.88418882475,7689.15227397399,7472.63780692266,7617.89783056066,57518.041032555,0.0,1.0
2008-06-30,26.71,27.16,26.45,26.89,14046000,7348.28642305075,7472.0875795604,7276.75686595628,7397.80688565461,51055.2581106716,0.0,1.0
2008-07-01,26.46,27.41,26.4,26.9,19396000,7279.5080027676,7540.86599984354,7263.00118189965,7400.55802246593,70501.7646528968,0.0,1.0
2008-07-02,27.89,28.0,25.64,25.71,35686000,7672.92056678717,7703.18307171175,7053.9147842389,7073.17274191818,129713.650928195,0.0,1.0
2008-07-03,28.26,29.34,27.4,27.7001,23726000,7774.71262880622,8071.83540442938,7538.11486303221,7620.6764787401,86240.7129384733,0.0,1.0
2008-07-07,29.87,30.37,28.11,29.12,35640000,8217.64565542964,8355.20249599593,7733.44557663633,8011.31039458022,129546.447320542,0.0,1.0
2008-07-08,30.98,32.13,30.38,30.45,40846000,8523.02184148679,8839.40257478924,8357.95363280725,8377.21159048653,148469.533873593,0.0,1.0
2008-07-09,31.96,32.0,29.55,30.33,29572000,8792.6332489967,8803.637796242,8129.60927746722,8344.19794875062,107490.11055452,0.0,1.0
2008-07-10,30.11,32.58,30.0,31.67,24860000,8283.67293890146,8963.20373129889,8253.41043397688,8712.85028146826,90362.6453532178,0.0,1.0
2008-07-11,30.48,31.4,29.11,29.46,26798000,8385.46500092051,8638.56958756246,8008.5592577689,8104.84904616529,97407.00604085,0.0,1.0
2008-07-14,30.01,30.9,29.43,29.46,15692000,8256.1615707882,8501.01274699618,8096.59563573132,8104.84904616529,57038.2393758123,0.0,1.0
2008-07-15,32.59,32.69,30.09,30.09,28816000,8965.95486811021,8993.46623622347,8278.17066527881,8278.17066527881,104742.155611357,0.0,1.0
2008-07-16,33.89,34.9,32.48,32.52,37472000,9323.60265358254,9601.46747152643,8935.69236318563,8946.69691043094,136205.512738366,0.0,1.0
2008-07-17,34.92,36.45,32.75,33.8,37838000,9606.96974514908,10027.8936772819,9009.97305709142,9298.84242228061,137535.871877516,0.0,1.0
2008-07-18,34.2,35.09,33.3,34.5,20704000,9408.88789473364,9653.73907094162,9161.28558171433,9491.42199907341,75256.1628878931,0.0,1.0
2008-07-21,32.24,34.28,32.08,33.33,16074000,8869.66507971382,9430.89698922424,8825.64689073261,9169.53899214831,58426.7562915375,0.0,1.0
2008-07-22,33.84,34.14,32.18,32.72,22078000,9309.84696952592,9392.38107386568,8853.15825884586,9001.71964665745,80250.4619512608,0.0,1.0
2008-07-23,36.16,36.59,33.62,34.01,40052000,9948.11070975346,10066.4095926405,9249.32195967675,9356.61629531845,145583.454211065,0.0,1.0
2008-07-24,36.69,38.04,34.85,35.58,40972000,10093.9209607537,10465.3244302827,9587.71178746981,9788.54477469657,148927.526364121,0.0,1.0
2008-07-25,36.02,36.89,35.01,36.56,23922000,9909.5947943949,10148.9436969802,9631.72997645101,10058.1561822065,86953.1457015156,0.0,1.0
2008-07-28,36.18,36.4,34.89,35.83,20868000,9953.61298337611,10014.1379932253,9598.71633471511,9857.32319497972,75852.2800977856,0.0,1.0
2008-07-29,37.02,38.0,36.15,36.15,20894000,10184.7084755275,10454.3198830374,9945.35957294214,9945.35957294214,75946.7864847195,0.0,1.0
2008-07-30,33.1,37.59,32.91,37.05,32006000,9106.26284548782,10341.523273773,9053.99124607263,10192.9618859614,116337.362315973,0.0,1.0
2008-07-31,35.32,35.44,33.16,33.16,20874000,9717.01521760211,9750.02885933802,9122.76966635577,9122.76966635577,75874.0892640012,0.0,1.0
2008-08-01,35.48,35.83,33.87,35.8,20868000,9761.03340658332,9857.32319497972,9318.10037995989,9849.06978454574,75852.2800977856,0.0,1.0
2008-08-04,38.89,39.33,35.41,35.5,31696000,10699.1710592454,10820.2210789437,9741.77544890404,9766.53568020597,115210.555394834,0.0,1.0
2008-08-05,38.35,39.89,37.92,39.37,24974000,10550.6096714338,10974.2847403779,10432.3107885468,10831.225626189,90777.0195113136,0.0,1.0
2008-08-06,36.6,38.465,36.53,37.96,22472000,10069.1607294518,10582.247744764,10049.9027717725,10443.3153357921,81682.5971994171,0.0,1.0
2008-08-07,37.51,37.75,35.41,35.84,20926000,10319.5141792824,10385.5414627542,9741.77544890404,9860.07433179104,76063.1020378697,0.0,1.0
2008-08-08,38.25,39.75,37.79,38.35,21238000,10523.0983033205,10935.7688250194,10396.5460099995,10550.6096714338,77197.1786810798,0.0,1.0
2008-08-11,38.4,39.72,37.5,37.75,20516000,10564.3653554904,10927.5154145854,10316.7630424711,10385.5414627542,74572.8090131382,0.0,1.0
2008-08-12,38.58,38.72,37.5,37.76,15930000,10613.8858180943,10652.4017334528,10316.7630424711,10388.2925995656,57903.3363023634,0.0,1.0
2008-08-13,36.3,38.62,35.84,38.58,25472000,9986.62662511202,10624.8903653396,9860.07433179104,10613.8858180943,92587.1803072069,0.0,1.0
2008-08-14,37.03,37.94,36.05,36.29,20680000,10187.4596123388,10437.8130621694,9917.84820482888,9983.87548830069,75168.9262230307,0.0,1.0
2008-08-15,38.35,39.08,37.51,37.51,18216000,10550.6096714338,10751.4426586605,10319.5141792824,10319.5141792824,66212.6286304993,0.0,1.0
2008-08-18,39.35,39.55,37.19,37.91,18350000,10825.7233525663,10880.7460887928,10231.47780132,10429.5596517354,66699.7000093143,0.0,1.0
2008-08-19,37.08,39.5,36.84,39.5,15892000,10201.2152963954,10866.9904047362,10135.1880129236,10866.9904047362,57765.2115829984,0.0,1.0
2008-08-20,35.12,37.08,34.76,36.15,21690000,9661.9924813756,10201.2152963954,9562.95155616787,9945.35957294214,78840.1358693199,0.0,1.0
2008-08-21,33.27,34.62,32.93,34.0,20292000,9153.03217128036,9524.43564080931,9059.49351969528,9353.86515850713,73758.6001410899,0.0,1.0
2008-08-22,34.6,35.219,33.72,33.9,13430000,9518.93336718666,9689.22873580772,9276.83332779001,9326.35379039387,48816.1837125388,0.0,1.0
2008-08-25,35.5,35.8,34.07,34.54,11254000,9766.53568020597,9849.06978454574,9373.12311618641,9502.42654631871,40906.7260983553,0.0,1.0
2008-08-26,34.25,35.09,33.77,34.84,10718000,9422.64357879027,9653.73907094162,9290.58901184664,9584.96065065848,38958.4405830969,0.0,1.0
2008-08-27,33.39,33.82,32.95,33.34,12518000,9186.04581301626,9304.34469590326,9064.99579331794,9172.29012895964,45501.1904477708,0.0,1.0
2008-08-28,33.81,35.0,32.73,32.82,17910000,9301.59355909194,9628.97883963969,9004.47078346877,9029.2310147707,65100.3611535049,0.0,1.0
2008-08-29,34.5,34.77,33.36,33.45,9300000,9491.42199907341,9565.7026929792,9177.79240258229,9202.55263388422,33804.2076341483,0.0,1.0
2008-09-02,38.1,38.1,36.83,36.88,22618000,10481.8312511506,10481.8312511506,10132.4368761123,10146.1925601689,82213.2869106632,0.0,1.0
2008-09-03,38.22,39.38,37.16,38.49,20492000,10514.8448928865,10833.9767630003,10223.224390886,10589.1255867923,74485.5723482762,0.0,1.0
2008-09-04,40.0,40.99,37.71,38.37,29752000,11004.5472453025,11276.9097896237,10374.5369155089,10556.1119450564,108144.385540987,0.0,1.0
2008-09-05,40.25,42.23,39.75,39.82,29710000,11073.3256655856,11618.0507542281,10935.7688250194,10955.0267826986,107991.721377478,0.0,1.0
2008-09-08,41.02,41.63,38.5,38.89,24348000,11285.1632000577,11452.9825455486,10591.8767236037,10699.1710592454,88501.5965028218,0.0,1.0
2008-09-09,45.9,46.29,41.59,41.6,41644000,12627.7179639846,12735.0122996263,11441.9779983033,11444.7291351146,151370.152980266,0.0,1.0
2008-09-10,42.93,45.63,42.08,45.01,30926000,11810.6303310209,12553.4372700788,11576.7837020582,12382.8667877766,112411.712397169,0.0,1.0
2008-09-11,41.63,45.02,41.47,43.4,28714000,11452.9825455486,12385.617924588,11408.9643565674,11939.9337611532,104371.399785692,0.0,1.0
2008-09-12,39.25,41.56,39.0,41.34,19202000,10798.2119844531,11433.7245878693,10729.4335641699,11373.1995780201,69796.6016119262,0.0,1.0
2008-09-15,44.25,44.48,40.6,42.43,30292000,12173.7803901159,12237.0565367764,11169.615453982,11673.0734904546,110107.210500389,0.0,1.0
2008-09-16,41.39,47.95,41.38,46.79,29294000,11386.9552620768,13191.7010103064,11384.2041252654,12872.5691401926,106479.619186531,0.0,1.0
2008-09-17,43.0,44.25,39.56,41.88,23980000,11829.8882887002,12173.7803901159,10883.4972256042,11521.7609658317,87163.9676415994,0.0,1.0
2008-09-18,41.0,44.7,40.1,40.84,24802000,11279.6609264351,12297.5815466255,11032.0586134158,11235.6427374539,90151.8234131336,0.0,1.0
2008-09-19,35.01,41.0,35.01,37.61,17444000,9631.72997645101,11279.6609264351,9631.72997645101,10347.0255473957,63406.5159107616,0.0,1.0
2008-09-22,35.86,36.5,33.83,34.89,15428000,9865.57660541369,10041.6493613385,9307.09583271459,9598.71633471511,56078.6360623268,0.0,1.0
2008-09-23,38.0,38.37,35.11,36.2,15686000,10454.3198830374,10556.1119450564,9659.24134456427,9959.11525699876,57016.4302095966,0.0,1.0
2008-09-24,36.0,36.48,35.0,35.76,16442000,10454.9443910935,10594.3436496415,10164.5292691187,10385.2447618196,56615.5091656199,2.00227,1.0
2008-09-25,34.6,36.31,34.0,36.31,12060000,10048.3632203288,10544.9730789057,9874.11414714391,10544.9730789057,41526.7632001808,0.0,1.0
2008-09-26,35.635,37.67,35.38,36.13,11974000,10348.9428715727,10939.9376447915,10274.8870154692,10492.6983569503,41230.6353697319,0.0,1.0
2008-09-29,41.87,44.56,38.16,38.4,20912000,12159.6811570857,12940.897835198,11082.2410545592,11151.9406838331,72007.2696552391,0.0,1.0
2008-09-30,38.85,41.88,38.08,41.32,12708000,11282.6274887218,12162.5853083055,11059.0078448012,11999.9528399996,43758.0519691457,0.0,1.0
2008-10-01,39.75,42.92,38.95,40.25,15036000,11544.0010984991,12464.6170351593,11311.6690009193,11689.2086594865,51774.1634724643,0.0,1.0
2008-10-02,45.0,45.47,41.3,41.4,16974000,13068.6804888669,13205.1755961951,11994.1445375601,12023.1860497576,58447.3696981651,0.0,1.0
2008-10-03,45.5,45.91,39.75,44.24,20620000,13213.8880498543,13332.958249864,11544.0010984991,12847.9649961661,71001.8123704586,0.0,1.0
2008-10-06,49.38,55.38,48.0,48.0,27066000,14340.6987231167,16083.1894549656,13939.9258547914,13939.9258547914,93197.6262666741,0.0,1.0
2008-10-07,54.19,55.3,45.96,47.2699,16590000,15737.5954598155,16059.9562452076,13347.4790059628,13727.8937742376,57125.1245017414,0.0,1.0
2008-10-08,54.0,60.05,49.57,57.47,23708000,15682.4165866403,17439.428074588,14395.8775962919,16690.157059893,81634.8674916988,0.0,1.0
2008-10-09,64.7,65.81,50.76,52.0,18258000,18789.8583917709,19112.219177163,14741.4715914419,15101.5863426907,62868.6270737065,0.0,1.0
2008-10-10,74.4,86.5,68.02,73.57,23086000,21606.8850749267,25120.908050822,19754.0365967273,21365.8405236876,79493.1057412415,0.0,1.0
2008-10-13,47.2,70.18,47.2,65.38,13956000,13707.5937572115,20381.3332601929,13707.5937572115,18987.3406747138,48055.3488575228,0.0,1.0
2008-10-14,47.55,52.22,41.8,45.48,22318000,13809.2390499027,15165.4776695251,12139.3520985475,13208.0797474148,76848.6153483944,0.0,1.0
2008-10-15,62.65,63.43,51.5,52.69,17636000,18194.5073917225,18421.0311868629,14956.3787817033,15301.9727768533,60726.8653232495,0.0,1.0
2008-10-16,52.55,69.75,52.55,59.35,23006000,15261.3146597768,20256.4547577438,15261.3146597768,17236.1374892056,79217.6379919868,0.0,1.0
2008-10-17,53.08,58.3,45.06,56.3,17410000,15415.2346744235,16931.2016111321,13086.1053961854,16350.3713671824,59948.6689316042,0.0,1.0
2008-10-20,42.0,49.84,41.52,49.84,17948000,12197.4351229425,14474.2896792251,12058.0358643946,14474.2896792251,61801.1895453435,0.0,1.0
2008-10-21,45.2,46.64,41.6,44.01,20562000,13126.7635132619,13544.9612889056,12081.2690741525,12781.1695181119,70802.0982522485,0.0,1.0
2008-10-22,53.98,56.2,48.76,49.29,24806000,15676.6082842008,16321.3298549849,14160.6413474923,14314.5613621389,85415.6623502227,0.0,1.0
2008-10-23,47.7,57.42,46.8,52.01,24850000,13852.801318199,16675.6363037942,13591.4277084216,15104.4904939104,85567.1696123125,0.0,1.0
2008-10-24,51.55,59.69,48.93,59.14,23656000,14970.899537802,17334.8786306771,14210.011918228,17175.1503135909,81455.813454683,0.0,1.0
2008-10-27,56.8,57.66,49.12,53.51,20546000,16495.5789281698,16745.3359330682,14265.1907914032,15540.1131768727,70747.0047023976,0.0,1.0
2008-10-28,43.0,58.21,43.0,51.93,23152000,12487.8502449173,16905.0642501543,12487.8502449173,15081.2572841524,79720.3666343769,0.0,1.0
2008-10-29,41.75,43.33,37.17,42.3,26444000,12124.8313424488,12583.687235169,10794.7300838041,12284.5596595349,91055.864516217,0.0,1.0
2008-10-30,38.01,43.0,37.79,39.05,20918000,11038.6787862629,12487.8502449173,10974.7874594285,11340.7105131168,72027.9297364332,0.0,1.0
2008-10-31,37.05,40.29,35.02,39.93,21172000,10759.8802691671,11700.8252643655,10170.3375715582,11596.2758204546,72902.5398403174,0.0,1.0
2008-11-03,38.6,40.2,37.15,38.21,13102000,11210.0237082281,11674.6879033878,10788.9217813646,11096.7618106579,45114.7306342262,0.0,1.0
2008-11-04,34.46,37.37,33.83,37.37,21840000,10007.7051032523,10852.8131081991,9824.74357640819,10852.8131081991,75202.6955465962,0.0,1.0
2008-11-05,37.3,37.43,33.84,36.09,23832000,10832.4840496608,10870.2380155175,9827.64772762794,10481.0817520713,82061.8425030439,0.0,1.0
2008-11-06,41.5,42.16,37.3,38.15,26074000,12052.2275619551,12243.9015424584,10832.4840496608,11079.3369033394,89781.826175913,0.0,1.0
2008-11-07,37.67,40.9,37.25,40.26,18272000,10939.9376447915,11877.9784887702,10817.9632935621,11692.1128107063,62916.8339298261,0.0,1.0
2008-11-10,37.07,38.8,34.64,35.24,17980000,10765.6885716066,11268.106732623,10059.9798252078,10234.2288983927,61911.3766450457,0.0,1.0
2008-11-11,39.7,40.79,37.84,39.18,17596000,11529.4803424004,11846.0328253529,10989.3082155272,11378.4644789735,60589.1314486219,0.0,1.0
2008-11-12,45.26,45.55,40.89,41.59,19830000,13144.1884205804,13228.4088059531,11875.0743375504,12078.3649229328,68281.5683465659,0.0,1.0
2008-11-13,35.13,48.5,35.05,43.8,30450000,10202.2832349755,14085.1334157788,10179.0500252175,12720.1823424971,104849.912060157,0.0,1.0
2008-11-14,37.87,39.17,34.2,37.09,23042000,10998.0206691865,11375.5603277537,9932.19717153887,10771.4968740461,79341.5984791511,0.0,1.0
2008-11-17,39.35,39.49,36.07,38.6,18282000,11427.8350497092,11468.4931667857,10475.2734496318,11210.0237082281,62951.267398483,0.0,1.0
2008-11-18,36.71,40.55,36.5,38.48,21220000,10661.1391276957,11776.333196079,10600.151952081,11175.1738935911,73067.8204898701,0.0,1.0
2008-11-19,40.85,40.85,35.9,37.7,24766000,11863.4577326714,11863.4577326714,10425.9028788961,10948.6500984507,85277.9284755953,0.0,1.0
2008-11-20,49.57,50.18,41.71,42.94,35548000,14395.8775962919,14573.0308206965,12113.2147375698,12470.4253375988,122404.094381428,0.0,1.0
2008-11-21,38.5,48.93,38.22,46.22,26084000,11180.9821960306,14210.011918228,11099.6659618777,13422.9869376762,89816.2596445701,0.0,1.0
2008-11-24,33.65,38.45,31.7,36.85,19984000,9772.46885445272,11166.4614399319,9206.15936660182,10701.7972447721,68811.8437638817,0.0,1.0
2008-11-25,33.22,35.0,32.36,33.64,19710000,9647.59035200355,10164.5292691187,9397.8333471052,9769.56470323297,67868.3667226835,0.0,1.0
2008-11-26,29.43,34.25,29.25,34.06,16858000,8546.91703971898,9946.71792763761,8494.64231776351,9891.5390544624,58047.9414617452,0.0,1.0
2008-11-28,30.4,31.47,30.1,30.3,5316000,8828.61970803455,9139.36388854761,8741.49517144211,8799.57819583707,18304.8319379901,0.0,1.0
2008-12-01,36.19,36.4,32.69,32.7,18778000,10510.1232642688,10571.1104398835,9493.67033735689,9496.57448857664,64659.1674438633,0.0,1.0
2008-12-02,33.66,36.6,33.64,34.6,18274000,9775.37300567247,10629.1934642784,9769.56470323297,10048.3632203288,62923.7206235575,0.0,1.0
2008-12-03,33.49,36.35,33.37,35.6,20974000,9726.00243493675,10556.5896837847,9691.15262029977,10338.7783423036,72220.7571609114,0.0,1.0
2008-12-04,37.79,38.96,33.86,34.91,23380000,10974.7874594285,11314.573152139,9833.45603006743,10138.391908141,80505.4497197533,0.0,1.0
2008-12-05,36.45,42.44,36.33,39.24,24996000,10585.6311959822,12325.2177766114,10550.7813813452,11395.889386292,86069.8982547032,0.0,1.0
2008-12-08,32.99,34.34,31.82,33.54,20710000,9580.79487394934,9972.85528861535,9241.0091812388,9740.52319103549,71311.7135883701,0.0,1.0
2008-12-09,32.88,33.92,31.14,33.86,20254000,9548.84921053211,9850.88093738592,9043.52689829592,9833.45603006743,69741.547417617,0.0,1.0
2008-12-10,29.838,31.5,29.3305,31.4,20808000,8665.4064094847,9148.07634220686,8518.02073508248,9119.03483000937,71649.1615812075,0.0,1.0
2008-12-11,30.15,30.71,27.79,29.43,23866000,8756.01592754085,8918.64839584675,8070.63623968027,8546.91703971898,82178.9162964771,0.0,1.0
2008-12-12,30.5101,32.57,29.97,32.09,24404000,8860.59441296398,9458.82052271991,8703.74120558538,9319.421264172,84031.4369102166,0.0,1.0
2008-12-15,30.75,31.85,28.51,29.07,13438000,8930.26500072574,9249.72163489804,8279.73512750214,8442.36759580804,46271.695181097,0.0,1.0
2008-12-16,28.5,30.5,28.38,29.71,12562000,8276.83097628239,8857.66122023203,8241.98116164541,8628.23327387193,43255.3233267555,0.0,1.0
2008-12-17,29.37,29.61,27.85,28.98,16280000,8529.49213240049,8599.19176167444,8088.06114699876,8416.23023483031,56057.6869733783,0.0,1.0
2008-12-18,32.93,33.25,29.38,29.47,24486000,9563.36996663085,9656.30280566279,8532.39628362024,8558.53364459797,84313.7913532028,0.0,1.0
2008-12-19,32.68,33.18,30.88,31.07,21828000,9490.76618613714,9635.97374712455,8968.01896658247,9023.19783975768,75161.3753842078,0.0,1.0
2008-12-22,34.67,35.8,32.23,32.3,19536000,10068.692278867,10396.8613666986,9360.07938124847,9380.40843978671,67269.2243680543,0.0,1.0
2008-12-23,28.8699,29.29,27.63,28.31,13824000,10150.0021238873,10297.6997567937,9714.08140253365,9953.15398138717,39319.9422747659,6.080078,1.0
2008-12-24,28.78,29.43,28.56,29.33,3310000,10118.3953226536,10346.9205818518,10041.048311848,10311.7628496675,9414.71418760669,0.0,1.0
2008-12-26,27.72,28.7,27.581,28.19,3796000,9745.72336149956,10090.2691369061,9696.85411376332,9910.96470276596,10797.0559082039,0.0,1.0
2008-12-29,26.72,27.48,26.4,26.62,7260000,9394.14603965614,9661.34480425714,9281.64129666624,9358.9883074718,20649.7960731192,0.0,1.0
2008-12-30,25.48,27.1,25.45,26.73,8842000,8958.1901605703,9527.74542195664,8947.642840915,9397.66181287457,25149.5174763802,0.0,1.0
2008-12-31,25.041,26.0,24.31,25.79,7480000,8803.84771628104,9141.01036792888,8546.8446940135,9067.17913034176,21275.5474692744,0.0,1.0
2009-01-02,22.7,24.76,22.3,24.76,14356000,7980.8052058456,8705.05448884304,7840.17427710823,8705.05448884304,40833.1229236501,0.0,1.0
2009-01-05,21.921,22.9,21.18,22.8,20766000,7706.92647212957,8051.12067021428,7446.4076766436,8015.96293802994,59065.2431479882,0.0,1.0
2009-01-06,21.69,21.88,20.52,21.28,22642000,7625.71211078374,7692.51180193399,7214.36664422695,7481.56540882794,64401.1959624747,0.0,1.0
2009-01-07,23.37,23.66,22.16,22.29,23752000,8216.36201148069,8318.31943481528,7790.95345205015,7836.65850388979,67558.39618853,0.0,1.0
2009-01-08,22.66,23.75,22.56,23.75,14460000,7966.74211297186,8349.96139378119,7931.58438078752,8349.96139378119,41128.9326745598,0.0,1.0
2009-01-09,24.16,24.24,22.64,22.67,16906000,8494.10809573699,8522.23428148446,7959.71056653499,7970.25788619029,48086.1504699936,0.0,1.0
2009-01-12,25.7,26.0,24.63,24.85,17028000,9035.53717137585,9141.01036792888,8659.34943700339,8736.69644780895,48433.158062407,0.0,1.0
2009-01-13,24.63,25.82,24.27,25.78,18152000,8659.34943700339,9077.72644999706,8532.78160113976,9063.66335712333,51630.1788318541,0.0,1.0
2009-01-14,26.612,27.18,25.05,25.07,19104000,9356.17568889705,9555.87160770411,8807.01191217763,8814.0434586145,54337.975782489,0.0,1.0
2009-01-15,26.06,28.38,25.96,26.8,18316000,9162.10500723948,9977.76439391621,9126.94727505514,9422.27222540361,52096.6480544424,0.0,1.0
2009-01-16,25.42,26.68,24.67,25.02,19162000,8937.0955212597,9380.0829467824,8673.41252987713,8796.46459252233,54502.9466051117,0.0,1.0
2009-01-20,27.94,28.0,25.2,26.65,16408000,9823.07037230511,9844.16501161571,8859.74851045414,9369.5356271271,46669.6768550607,0.0,1.0
2009-01-21,24.48,27.5895,24.46,27.35,16918000,8606.61283872688,9699.84252099899,8599.58129229001,9615.63975241749,48120.2823643294,0.0,1.0
2009-01-22,25.83,26.79,24.89,25.64,22070000,9081.24222321549,9418.75645218518,8750.75954068268,9014.44253206525,62774.2423324713,0.0,1.0
2009-01-23,24.62,27.28,23.95,27.08,16362000,8655.83366378496,9591.02933988845,8420.27685814987,9520.71387551977,46538.8379267737,0.0,1.0
2009-01-26,23.74,24.43,22.55,24.25,13816000,8346.44562056275,8589.03397263471,7928.06860756908,8525.7500547029,39297.1876785421,0.0,1.0
2009-01-27,23.8,24.51,23.37,23.87,14578000,8367.54025987336,8617.16015838218,8216.36201148069,8392.1506724024,41464.5629688612,0.0,1.0
2009-01-28,22.73,23.85,22.4,23.05,13072000,7991.3525255009,8385.11912596553,7875.33200929257,8103.85726849079,37181.0102297265,0.0,1.0
2009-01-29,24.19,24.3399,23.29,23.69,11976000,8504.65541539229,8557.35685593662,8188.23582573321,8328.86675447058,34063.6305470628,0.0,1.0
2009-01-30,24.72,24.85,23.14,23.45,12748000,8690.9913959693,8736.69644780895,8135.4992274567,8244.48819722816,36259.4490826617,0.0,1.0
2009-02-02,25.22,25.83,24.87,25.4,13294000,8866.78005689101,9081.24222321549,8743.72799424582,8930.06397482283,37812.4502749376,0.0,1.0
2009-02-03,24.42,25.45,24.1901,24.95,10116000,8585.51819941628,8947.642840915,8504.69057312448,8771.85417999329,28773.186925024,0.0,1.0
2009-02-04,24.14,24.55,23.43,24.02,13216000,8487.07654930012,8631.22325125592,8237.45665079129,8444.88727067891,37590.5929617554,0.0,1.0
2009-02-05,22.895,24.83,22.69,24.52,14786000,8049.36278360506,8729.66490137208,7977.28943262716,8620.67593160062,42056.1824706806,0.0,1.0
2009-02-06,22.06,23.47,21.91,23.37,11542000,7755.79571986581,8251.51974366503,7703.0591215893,8216.36201148069,32829.1937019204,0.0,1.0
2009-02-09,22.0,22.39,21.16,22.0,11304000,7734.7010805552,7871.81623607414,7439.37613020673,7734.7010805552,32152.2444642617,0.0,1.0
2009-02-10,23.82,24.3,21.46,21.77,17418000,8374.57180631022,8543.32892079507,7544.84932675976,7653.83829653122,49542.4446283183,0.0,1.0
2009-02-11,24.52,25.43,23.26,23.47,16558000,8620.67593160062,8940.61129447813,8177.68850607791,8251.51974366503,47096.3255342573,0.0,1.0
2009-02-12,24.48,26.07,24.42,25.2,18304000,8606.61283872688,9165.62078045792,8585.51819941628,8859.74851045414,52062.5161601067,0.0,1.0
2009-02-13,24.5,24.76,23.76,24.73,13294000,8613.64438516375,8705.05448884304,8353.47716699962,8694.50716918774,37812.4502749376,0.0,1.0
2009-02-17,27.58,27.58,25.68,25.81,21596000,9696.50253644148,9696.50253644148,9028.50562493898,9074.21067677863,61426.0325062098,0.0,1.0
2009-02-18,27.81,28.26,26.89,27.01,18010000,9777.36532046546,9935.575115295,9453.91418436952,9496.10346299073,51226.2847488812,0.0,1.0
2009-02-19,27.42,27.8,26.6,26.84,12984000,9640.25016494653,9773.84954724703,9351.95676103493,9436.33531827735,36930.7096712645,0.0,1.0
2009-02-20,28.69,29.94,28.065,28.51,21714000,10086.7533636877,10526.2250159919,9867.01753753554,10023.4694457559,61761.662800511,0.0,1.0
2009-02-23,31.35,31.45,27.56,27.76,34396000,11021.9490397912,11057.1067719755,9689.47099000461,9759.78645437329,97833.3864643261,0.0,1.0
2009-02-24,28.42,30.97,28.14,30.78,24784000,9991.82748678995,10888.3496574907,9893.38583667379,10821.5499663404,70493.7391014032,0.0,1.0
2009-02-25,28.82,29.97,27.47,28.27,25372000,10132.4584155273,10536.7723356472,9657.8290310387,9939.09088851344,72166.2019238543,0.0,1.0
2009-02-26,28.8499,28.91,26.8,27.8,17322000,10142.9705774504,10164.1003744932,9422.27222540361,9773.84954724703,49269.3894736326,0.0,1.0
2009-02-27,30.5,30.73,28.52,30.18,22078000,10723.1083162243,10803.9711002482,10026.9852189743,10610.6035732344,62796.9969286949,0.0,1.0
2009-03-02,34.5,34.53,31.27,31.58,25368000,12129.4176035979,12139.9649232532,10993.8228540437,11102.8118238152,72154.8246257425,0.0,1.0
2009-03-03,34.15,34.83,32.23,33.59,18256000,12006.3655409527,12245.4381198063,11331.3370830134,11809.4822407204,51925.9885827639,0.0,1.0
2009-03-04,31.48,32.24,30.0701,32.01,14994000,11067.6540916308,11334.8528562318,10571.9652255638,11253.9900722078,42647.8019725,0.0,1.0
2009-03-05,34.06,34.8,32.14,32.6,18684000,11974.7235819868,12234.890800151,11299.6951240475,11461.4206920954,53143.3594807384,0.0,1.0
2009-03-06,33.51,35.78,31.64,33.16,15340000,11781.3560549729,12579.4365755575,11123.9064631258,11658.3039923278,43631.9382591805,0.0,1.0
2009-03-09,33.04,34.529,31.16,34.29,13284000,11616.1147137065,12139.6133459314,10955.1493486409,12055.5863660108,37784.007029658,0.0,1.0
2009-03-10,29.85,31.6,29.14,31.28,15940000,10494.583057026,11109.843370252,10244.9631585172,10997.3386272621,45338.5329759672,0.0,1.0
2009-03-11,30.18,31.25,28.86,29.58,12168000,10610.6035732344,10986.7913076068,10146.5215084011,10399.6571801283,34609.7408564345,0.0,1.0
2009-03-12,28.57,30.61,28.28,29.98,10250000,10044.5640850665,10761.781821627,9942.60666173187,10540.2881088657,29154.3264117729,0.0,1.0
2009-03-13,28.855,29.6,28.07,28.08,12654000,10144.7636217918,10406.6887265652,9868.77542414475,9872.29119736319,35992.0825770319,0.0,1.0
2009-03-16,28.49,29.29,27.15,29.23,11594000,10016.437899319,10297.6997567937,9545.32428804881,10276.6051174831,32977.0985773752,0.0,1.0
2009-03-17,26.46,29.03,26.46,28.53,8908000,9302.73593597685,10206.2896531144,9302.73593597685,10030.5009921927,25337.2428952267,0.0,1.0
2009-03-18,25.9796,28.3,25.39,26.99,12532000,9133.83819056327,9949.63820816874,8926.54820160439,9489.07191655386,35645.0749846185,0.0,1.0
2009-03-19,24.96,25.22,23.78,24.27,11234000,8775.36995321172,8866.78005689101,8360.50871343649,8532.78160113976,31953.1417473033,0.0,1.0
2009-03-20,26.95,27.07,24.71,24.96,13252000,9475.00882368012,9517.19810230134,8687.47562275087,8775.36995321172,37692.9886447626,0.0,1.0
2009-03-23,22.7,25.81,22.69,25.62,13220000,7980.8052058456,9074.21067677863,7977.28943262716,9007.41098562838,37601.9702598673,0.0,1.0
2009-03-24,23.59,23.95,22.81,23.48,8194000,8293.70902228624,8420.27685814987,8019.47871124837,8255.03551688346,23306.3951822506,0.0,1.0
2009-03-25,23.43,24.73,22.73,23.54,11272000,8237.45665079129,8694.50716918774,7991.3525255009,8276.13015619407,32061.2260793664,0.0,1.0
2009-03-26,23.09,23.65,22.37,22.84,9456000,8117.92036136453,8314.80366159684,7864.78468963727,8030.02603090368,26895.9327365586,0.0,1.0
2009-03-27,24.17,24.56,23.72,24.23,11990000,8497.62386895542,8634.73902447435,8339.41407412588,8518.71850826603,34103.4510904545,0.0,1.0
2009-03-30,25.94,26.6,25.5,25.52,9438000,9119.91572861827,9351.95676103493,8965.22170700717,8972.25325344404,26844.734895055,0.0,1.0
2009-03-31,26.44,26.44,25.02,25.34,7902000,9295.70438953998,9295.70438953998,8796.46459252233,8908.96933551222,22475.852420081,0.0,1.0
2009-04-01,25.13,27.55,24.91,27.21,9426000,8835.1380979251,9685.95521678618,8757.79108711955,9566.41892735941,26810.6030007193,0.0,1.0
2009-04-02,23.38,23.63,22.5,23.51,10808000,8219.87778469912,8307.77211515998,7910.48974147691,8265.58283653877,30741.4594983847,0.0,1.0
2009-04-03,22.46,23.75,22.17,23.6,8168000,7896.42664860318,8349.96139378119,7794.46922526859,8297.22479550467,23232.4427445231,0.0,1.0
2009-04-06,23.22,23.94,23.0,23.08,11204000,8163.62541320417,8416.76108493144,8086.27840239862,8114.4045881461,31867.8120114639,0.0,1.0
2009-04-07,24.51,24.8201,24.14,24.16,6736000,8617.16015838218,8726.18428588583,8487.07654930012,8494.10809573699,19159.3700204589,0.0,1.0
2009-04-08,23.97,25.3799,23.54,24.45,7110000,8427.30840458674,8922.99727065377,8276.13015619407,8596.06551907158,20223.1473939226,0.0,1.0
2009-04-09,22.64,23.196,22.52,22.82,6166000,7959.71056653499,8155.18755747993,7917.52128791378,8022.99448446681,17538.1050395115,0.0,1.0
2009-04-13,23.24,24.09,22.86,23.51,7840000,8170.65695964104,8469.49768320795,8037.05757734054,8265.58283653877,22299.5042993464,0.0,1.0
2009-04-14,23.41,24.0,22.8,23.5,6114000,8230.42510435442,8437.85572424204,8015.96293802994,8262.06706332033,17390.2001640566,0.0,1.0
2009-04-15,23.28,23.95,23.13,23.68,6988000,8184.72005251478,8420.27685814987,8131.98345423827,8325.35098125215,19876.1398015093,0.0,1.0
2009-04-16,22.99,23.93,22.71,23.08,5868000,8082.76262918019,8413.245311713,7984.32097906403,8114.4045881461,16690.4963301741,0.0,1.0
2009-04-17,22.67,23.23,22.37,22.92,6234000,7970.25788619029,8167.14118642261,7864.78468963727,8058.15221665115,17731.519107414,0.0,1.0
2009-04-20,24.67,24.89,23.58,23.66,8108000,8673.41252987713,8750.75954068268,8290.1932490678,8318.31943481528,23061.7832728445,0.0,1.0
2009-04-21,23.67,25.3,23.59,25.21,6772000,8321.83520803371,8894.90624263848,8293.70902228624,8863.26428367258,19261.7657034661,0.0,1.0
2009-04-22,24.17,24.39,23.27,24.18,8268000,8497.62386895542,8574.97087976097,8181.20427929635,8501.13964217386,23516.8751973209,0.0,1.0
2009-04-23,23.37,24.39,23.37,23.53,7172000,8216.36201148069,8574.97087976097,8216.36201148069,8272.61438297563,20399.4955146572,0.0,1.0
2009-04-24,22.16,22.84,21.77,22.84,8254000,7790.95345205015,8030.02603090368,7653.83829653122,8030.02603090368,23477.0546539292,0.0,1.0
2009-04-27,22.92,23.33,22.44,23.15,5550000,8058.15221665115,8202.29891860695,7889.39510216631,8139.01500067513,15786.0011302771,0.0,1.0
2009-04-28,22.69,23.51,22.168,23.42,5300000,7977.28943262716,8265.58283653877,7793.7660706249,8233.94087757286,15074.9199982826,0.0,1.0
2009-04-29,21.61,22.41,21.1,22.35,7156000,7597.58592503627,7878.84778251101,7418.28149089613,7857.7531432004,20353.9863222095,0.0,1.0
2009-04-30,22.27,22.74,21.09,21.22,9058000,7829.62695745293,7994.86829871933,7414.76571767769,7460.47076951734,25763.8915744234,0.0,1.0
2009-05-01,20.91,22.36,20.69,22.06,7450000,7351.48179974588,7861.26891641883,7274.13478894033,7755.79571986581,21190.217733435,0.0,1.0
2009-05-04,19.54,20.86,19.51,20.8,7538000,6869.82086882039,7333.90293365371,6859.27354916509,7312.8082943431,21440.5182918971,0.0,1.0
2009-05-05,20.05,20.59,19.59,19.63,5608000,7049.12530296054,7238.97705675598,6887.39973491257,6901.4628277863,15950.9719528998,0.0,1.0
2009-05-06,18.646,19.59,18.45,19.54,9390000,6555.51074309238,6887.39973491257,6486.60158801107,6869.82086882039,26708.2073177121,0.0,1.0
2009-05-07,19.14,19.56,17.83,17.91,8774000,6729.18994008303,6876.85241525726,6268.62364846815,6296.74983421562,24956.1034084777,0.0,1.0
2009-05-08,17.56,18.54,17.2,18.5,9542000,6173.69777157043,6518.24354697698,6047.1299357068,6504.18045410324,27140.5446459647,0.0,1.0
2009-05-11,18.44,18.75,18.09,18.09,7418000,6483.08581479264,6592.07478456409,6360.03375214744,6360.03375214744,21099.1993485397,0.0,1.0
2009-05-12,18.03,18.87,17.94,17.94,8572000,6338.93911283683,6634.2640631853,6307.29715387093,6307.29715387093,24381.5498538262,0.0,1.0
2009-05-13,19.36,19.5,18.48,18.68,12538000,6806.53695088858,6855.75777594666,6497.14890766637,6567.46437203506,35662.1409317864,0.0,1.0
2009-05-14,19.2,19.85,18.88,19.83,8746000,6750.28457939363,6978.80983859185,6637.77983640374,6971.77829215499,24876.4623216943,0.0,1.0
2009-05-15,20.02,20.25,19.068,19.46,8788000,7038.57798330524,7119.44076732922,6703.8763729103,6841.69468307292,24995.9239518694,0.0,1.0
2009-05-18,18.67,19.48,18.6,19.4,7066000,6563.94859881662,6848.72622950979,6539.33818628758,6820.60004376232,20097.9971146915,0.0,1.0
2009-05-19,18.53,18.83,18.12,18.65,5004000,6514.72777375854,6620.20097031157,6370.58107180274,6556.91705237975,14232.9999380012,0.0,1.0
2009-05-20,18.42,18.5,17.4,18.04,7912000,6476.05426835577,6504.18045410324,6117.44540007548,6342.45488605527,22504.2956653608,0.0,1.0
2009-05-21,19.35,19.76,18.9,18.94,8206000,6803.02117767015,6947.16787962595,6644.81138284061,6658.87447571434,23340.5270765863,0.0,1.0
2009-05-22,19.34,19.39,18.73,19.03,4122000,6799.50540445171,6817.08427054388,6585.04323812723,6690.51643468025,11724.3057043247,0.0,1.0
2009-05-26,18.574,20.056,18.49,19.78,6102000,6530.19717591965,7051.2347668916,6500.66468088481,6954.19942606282,17356.0682697209,0.0,1.0
2009-05-27,18.974,19.04,18.0101,18.37,4576000,6670.82810465702,6694.03220789869,6331.94272413215,6458.4754022636,13015.6290400267,0.0,1.0
2009-05-28,17.8,19.04,17.53,18.58,8340000,6258.07632881285,6694.03220789869,6163.15045191512,6532.30663985071,23721.6665633353,0.0,1.0
2009-05-29,17.2,17.69,17.1,17.35,6998000,6047.1299357068,6219.40282341007,6011.97220352245,6099.86653398331,19904.583046789,0.0,1.0
2009-06-01,15.96,16.79,15.79,16.78,10244000,5611.17405662096,5902.98323375099,5551.40591190758,5899.46746053256,29137.2604646052,0.0,1.0
2009-06-02,15.98,16.26,15.81,16.2,6940000,5618.20560305783,5716.64725317398,5558.43745834444,5695.55261386338,19739.6122241663,0.0,1.0
2009-06-03,17.05,17.48,16.38,16.4,11362000,5994.39333743028,6145.57158582295,5758.83653179519,5765.86807823206,32317.2152868844,0.0,1.0
2009-06-04,16.39,16.94,16.245,16.5,6652000,5762.35230501363,5955.71983202751,5711.37359334633,5801.0258104164,18920.4467601087,0.0,1.0
2009-06-05,16.55,16.948,15.97,16.02,8636000,5818.60467650857,5958.53245060225,5614.68982983939,5632.26869593156,24563.5866236168,0.0,1.0
2009-06-08,16.62,17.19,16.36,16.94,7382000,5843.21508903761,6043.61416248836,5751.80498535832,5955.71983202751,20996.8036655326,0.0,1.0
2009-06-09,16.3,16.64,16.08,16.28,7186000,5730.71034604772,5850.24663547448,5653.36333524217,5723.67879961085,20439.3160580489,0.0,1.0
2009-06-10,16.07,16.53,15.73,15.86,10688000,5649.84756202373,5811.57313007171,5530.31127259697,5576.01632443661,30400.1405550274,0.0,1.0
2009-06-11,15.442,16.04,15.0,16.01,11296000,5429.05700390607,5639.30024236843,5273.65982765128,5628.75292271313,32129.4898680378,0.0,1.0
2009-06-12,15.72,16.09,15.71,15.79,9982000,5526.79549937854,5656.8791084606,5523.2797261601,5551.40591190758,28392.047438275,0.0,1.0
2009-06-15,16.48,16.82,16.22,16.25,9562000,5793.99426397953,5913.5305534063,5702.58416030025,5713.13147995555,27197.4311365243,0.0,1.0
2009-06-16,17.14,17.18,16.05,16.18,9342000,6026.03529639619,6040.09838926993,5642.81601558687,5688.52106742651,26571.6797403691,0.0,1.0
2009-06-17,17.67,18.0596,17.29,17.44,14644000,6212.3712769732,6349.3458015634,6078.7718946727,6131.50849294922,41652.2883877078,0.0,1.0
2009-06-18,17.86,17.97,17.3,17.76,8002000,6279.17096812345,6317.84447352623,6082.28766789114,6244.01323593911,22760.2848728788,0.0,1.0
2009-06-19,18.13,18.35,17.32,17.33,6488000,6374.09684502117,6451.44385582673,6089.31921432801,6092.83498754644,18453.9775375203,0.0,1.0
2009-06-22,19.88,19.89,18.62,18.65,12030000,6989.35715824716,6992.87293146559,6546.36973272445,6556.91705237975,34217.2240715736,0.0,1.0
2009-06-23,19.67,20.17,19.27,19.68,10822000,6915.52592066004,7091.31458158175,6774.89499192267,6919.04169387847,30781.2800417764,0.0,1.0
2009-06-24,19.47,19.71,18.82,19.37,8686000,6845.21045629136,6929.58901353378,6616.68519709313,6810.05272410701,24705.8028500156,0.0,1.0
2009-06-25,18.72,19.71,18.53,19.65,8288000,6581.52746490879,6929.58901353378,6514.72777375854,6908.49437422317,23573.7616878805,0.0,1.0
2009-06-26,19.04,19.1,18.7,18.86,5344000,6694.03220789869,6715.12684720929,6574.49591847192,6630.74828996687,15200.0702775137,0.0,1.0
2009-06-29,18.53,18.78,18.23,18.68,5062000,6514.72777375854,6602.6221042194,6409.25457720552,6567.46437203506,14397.9707606239,0.0,1.0
2009-06-30,18.75,19.32,18.11,18.53,7592000,6592.07478456409,6792.47385801484,6367.06529858431,6514.72777375854,21594.1118164079,0.0,1.0
2009-07-01,18.76,18.76,17.95,18.37,7914000,6595.59055778253,6595.59055778253,6310.81292708936,6458.4754022636,22509.9843144168,0.0,1.0
2009-07-02,20.11,20.14,19.33,19.36,8182000,7070.21994227114,7080.76726192645,6795.98963123328,6806.53695088858,23272.2632879148,0.0,1.0
2009-07-06,20.5,21.5,20.5,21.05,10088000,7207.33509779008,7558.9124196335,7207.33509779008,7400.70262480396,28693.5458382406,0.0,1.0
2009-07-07,21.63,21.67,20.61,20.64,10326000,7604.61747147314,7618.68056434688,7246.00860319285,7256.55592284816,29370.4950758993,0.0,1.0
2009-07-08,21.67,22.44,21.19,21.8,13444000,7618.68056434688,7889.39510216631,7449.92344986204,7664.38561618652,38239.0989541343,0.0,1.0
2009-07-09,21.26,21.55,20.65,20.99,9586000,7474.53386239107,7576.49128572567,7260.07169606659,7379.60798549335,27265.6949251958,0.0,1.0
2009-07-10,21.56,22.16,21.48,21.95,8246000,7580.0070589441,7790.95345205015,7551.88087319663,7717.12221446303,23454.3000577054,0.0,1.0
2009-07-13,20.964,22.34,20.9,21.44,8872000,7370.46697512542,7854.23736998197,7347.96602652744,7537.81778032289,25234.8472122196,0.0,1.0
2009-07-14,20.31,20.9,20.23,20.4,8280000,7140.53540663983,7347.96602652744,7112.40922089235,7172.17736560573,23551.0070916566,0.0,1.0
2009-07-15,18.96,19.76,18.85,19.69,10246000,6665.90602215121,6947.16787962595,6627.23251674844,6922.55746709691,29142.9491136611,0.0,1.0
2009-07-16,18.6,19.36,18.35,19.23,8942000,6539.33818628758,6806.53695088858,6451.44385582673,6760.83189904894,25433.949929178,0.0,1.0
2009-07-17,18.37,18.8999,18.182,18.63,8106000,6458.4754022636,6644.77622510842,6392.37886575703,6549.88550594288,23056.0946237885,0.0,1.0
2009-07-20,17.87,18.44,17.68,17.9,9110000,6282.68674134189,6483.08581479264,6215.88705019164,6293.23406099719,25911.7964498783,0.0,1.0
2009-07-21,17.39,17.98,17.21,17.49,10586000,6113.92962685705,6321.36024674466,6050.64570892523,6149.08735904139,30110.0194531736,0.0,1.0
2009-07-22,17.66,17.97,17.35,17.96,9942000,6208.85550375477,6317.84447352623,6099.86653398331,6314.32870030779,28278.2744571558,0.0,1.0
2009-07-23,16.642,17.76,16.55,17.73,13230000,5850.94979011817,6244.01323593911,5818.60467650857,6233.46591628381,37630.413505147,0.0,1.0
2009-07-24,16.258,16.87,16.2299,16.84,8690000,5715.9440985303,5931.10941949847,5706.0647757865,5920.56209984317,24717.1801481276,0.0,1.0
2009-07-27,16.18,16.57,16.0,16.2,7638000,5688.52106742651,5825.63622294544,5625.23714949469,5695.55261386338,21724.9507446949,0.0,1.0
2009-07-28,16.66,17.25,16.43,16.6,11292000,5857.27818191135,6064.70880179897,5776.41539788736,5836.18354260075,32118.112569926,0.0,1.0
2009-07-29,17.4,17.77,17.18,17.21,12030000,6117.44540007548,6247.52900915754,6040.09838926993,6050.64570892523,34217.2240715736,0.0,1.0
2009-07-30,16.96,17.4,16.66,17.08,10108000,5962.75137846438,6117.44540007548,5857.27818191135,6004.94065708559,28750.4323288002,0.0,1.0
2009-07-31,16.76,17.45,16.61,17.205,9280000,5892.43591409569,6135.02426616765,5839.69931581918,6048.88782231601,26395.3316196345,0.0,1.0
2009-08-03,16.0,16.26,15.77,16.16,11770000,5625.23714949469,5716.64725317398,5544.37436547071,5681.48952098964,33477.6996942994,0.0,1.0
2009-08-04,16.05,16.36,15.9,16.13,10240000,5642.81601558687,5751.80498535832,5590.07941731035,5670.94220133434,29125.8831664932,0.0,1.0
2009-08-05,16.37,16.56,16.1,16.12,11182000,5755.32075857676,5822.12044972701,5660.39488167904,5667.4264281159,31805.2368718484,0.0,1.0
2009-08-06,16.67,16.89,16.26,16.26,7736000,5860.79395512978,5938.14096593534,5716.64725317398,5716.64725317398,22003.6945484367,0.0,1.0
2009-08-07,16.66,16.858,16.25,16.29,6348000,5857.27818191135,5926.89049163635,5713.13147995555,5727.19457282928,18055.7721036034,0.0,1.0
2009-08-10,16.63,16.9,16.43,16.88,5242000,5846.73086225605,5941.65673915377,5776.41539788736,5934.6251927169,14909.9491756599,0.0,1.0
2009-08-11,17.12,17.21,16.72,16.78,7616000,6019.00374995932,6050.64570892523,5878.37282122195,5899.46746053256,21662.3756050794,0.0,1.0
2009-08-12,16.72,17.19,16.41,17.18,7562000,5878.37282122195,6043.61416248836,5769.3838514505,6040.09838926993,21508.7820805686,0.0,1.0
2009-08-13,16.41,16.93,16.37,16.41,8322000,5769.3838514505,5952.20405880907,5755.32075857676,5769.3838514505,23670.4687218317,0.0,1.0
2009-08-14,16.9,17.18,16.4,16.45,7318000,5941.65673915377,6040.09838926993,5765.86807823206,5783.44694432423,20814.766895742,0.0,1.0
2009-08-17,17.95,18.09,17.582,17.61,10948000,6310.81292708936,6360.03375214744,6181.43247265098,6191.2766376626,31139.6649323016,0.0,1.0
2009-08-18,17.59,17.97,17.46,17.85,6776000,6184.24509122573,6317.84447352623,6138.54003938608,6275.65519490502,19273.143001578,0.0,1.0
2009-08-19,16.96,18.03,16.68,17.98,8408000,5962.75137846438,6338.93911283683,5864.30972834822,6321.36024674466,23915.0806312378,0.0,1.0
2009-08-20,16.6,16.94,16.55,16.93,4942000,5836.18354260075,5955.71983202751,5818.60467650857,5952.20405880907,14056.6518172666,0.0,1.0
2009-08-21,15.78,16.31,15.63,16.28,8172000,5547.89013868914,5734.22611926615,5495.15354041263,5723.67879961085,23243.8200426351,0.0,1.0
2009-08-24,15.3,15.58,15.1,15.48,9550000,5379.1330242043,5477.57467432046,5308.81755983562,5442.41694213612,27163.2992421885,0.0,1.0
2009-08-25,15.69,15.84,15.06,15.21,11026000,5516.24817972323,5568.98477799975,5294.75446696188,5347.49106523839,31361.5222454839,0.0,1.0
2009-08-26,15.61,16.13,15.53,15.96,8724000,5488.12199397576,5670.94220133434,5459.99580822829,5611.17405662096,24813.8871820788,0.0,1.0
2009-08-27,15.7,16.33,15.58,15.79,8964000,5519.76395294167,5741.25766570302,5477.57467432046,5551.40591190758,25496.5250687935,0.0,1.0
2009-08-28,15.75,15.92,15.38,15.43,4742000,5537.34281903384,5597.11096374722,5407.25920995178,5424.83807604394,13487.786911671,0.0,1.0
2009-08-31,16.31,16.5,16.12,16.3,5886000,5734.22611926615,5801.0258104164,5667.4264281159,5730.71034604772,16741.6941716777,0.0,1.0
2009-09-01,16.91,16.95,16.0299,16.43,8376000,5945.1725123722,5959.23560524594,5635.74931141781,5776.41539788736,23824.0622463425,0.0,1.0
2009-09-02,17.06,17.11,16.65,17.06,6042000,5997.90911064872,6015.48797674089,5853.76240869292,5997.90911064872,17185.4087980422,0.0,1.0
2009-09-03,16.89,17.09,16.7,16.83,3172000,5938.14096593534,6008.45643030402,5871.34127478509,5917.04632662473,9022.19740274576,0.0,1.0
2009-09-04,16.31,16.97,16.3,16.95,3520000,5734.22611926615,5966.26715168281,5730.71034604772,5959.23560524594,10012.0223384821,0.0,1.0
2009-09-08,15.44,15.802,15.35,15.72,4842000,5428.35384926238,5555.6248397697,5396.71189029647,5526.79549937854,13772.2193644688,0.0,1.0
2009-09-09,15.38,15.6,15.11,15.38,5344000,5407.25920995178,5484.60622075733,5312.33333305405,5407.25920995178,15200.0702775137,0.0,1.0
2009-09-10,14.9,15.46,14.86,15.3,5948000,5238.50209546693,5435.38539569925,5224.4390025932,5379.1330242043,16918.0422924123,0.0,1.0
2009-09-11,14.83,15.06,14.43,14.73,6508000,5213.89168293789,5294.75446696188,5073.26075420053,5178.73395075355,18510.8640280799,0.0,1.0
2009-09-14,14.72,15.28,14.66,15.24,5366000,5175.21817753512,5372.10147776743,5154.12353822451,5358.0383848937,15262.6454171292,0.0,1.0
2009-09-15,14.43,14.8,14.36,14.54,7928000,5073.26075420053,5203.34436328259,5048.65034167149,5111.9342596033,22549.8048578084,0.0,1.0
2009-09-16,13.8,14.3,13.76,14.25,8548000,4851.76704143917,5027.55570236088,4837.70394856544,5009.97683626871,24313.2860651547,0.0,1.0
2009-09-17,13.95,14.09,13.6,13.84,7312000,4904.50363971569,4953.72446477376,4781.45157707049,4865.83013431291,20797.7009485741,0.0,1.0
2009-09-18,13.98,14.22,13.745,13.82,5774000,4915.05095937099,4999.42951661341,4832.43028873779,4858.79858787604,16423.1298245441,0.0,1.0
2009-09-21,14.2,14.56,14.13,14.48,7060000,4992.39797017654,5118.96580604017,4967.7875576475,5090.8396202927,20080.9311675237,0.0,1.0
2009-09-22,13.8,13.99,13.72,13.78,5898000,4851.76704143917,4918.56673258942,4823.6408556917,4844.7354950023,16775.8260660134,0.0,1.0
2009-09-23,14.32,14.37,13.73,13.77,10660000,5034.58724879775,5052.16611488992,4827.15662891013,4841.21972178387,30320.499468244,0.0,1.0
2009-09-24,14.74,14.96,14.25,14.28,9384000,5182.24972397199,5259.59673477754,5009.97683626871,5020.52415592401,26691.1413705442,0.0,1.0
2009-09-25,14.76,14.99,14.44,14.91,7510000,5189.28127040885,5270.14405443284,5076.77652741896,5242.01786868537,21360.8772051137,0.0,1.0
2009-09-28,14.31,14.8,14.2,14.74,3922000,5031.07147557932,5203.34436328259,4992.39797017654,5182.24972397199,11155.4407987291,0.0,1.0
2009-09-29,14.36,14.57,14.18,14.31,4106000,5048.65034167149,5122.48157925861,4985.36642373967,5031.07147557932,11678.7965118771,0.0,1.0
2009-09-30,14.51,14.8795,14.15,14.15,6510000,5101.386939948,5231.29476036914,4974.81910408437,4974.81910408437,18516.5526771358,0.0,1.0
2009-10-01,15.34,15.39,14.53,14.53,6490000,5393.19611707804,5410.77498317021,5108.41848638487,5108.41848638487,18459.6661865763,0.0,1.0
2009-10-02,15.56,15.9,15.34,15.79,5844000,5470.54312788359,5590.07941731035,5393.19611707804,5551.40591190758,16622.2325415026,0.0,1.0
2009-10-05,14.89,15.63,14.79,15.5,4052000,5234.9863222485,5495.15354041263,5199.82859006416,5449.44848857298,11525.2029873663,0.0,1.0
2009-10-06,14.25,14.55,14.0298,14.48,6646000,5009.97683626871,5115.45003282174,4932.55950999879,5090.8396202927,18903.3808129408,0.0,1.0
2009-10-07,14.09,14.45,14.04,14.3,6166000,4953.72446477376,5080.29230063739,4936.14559868159,5027.55570236088,17538.1050395115,0.0,1.0
2009-10-08,13.42,13.95,13.3,13.93,8850000,4718.16765913867,4904.50363971569,4675.97838051746,4897.47209327882,25172.2720726041,0.0,1.0
2009-10-09,13.39,13.59,13.3,13.46,4836000,4707.62033948337,4777.93580385206,4675.97838051746,4732.23075201241,13755.1534173009,0.0,1.0
2009-10-12,13.03,13.2,12.86,13.17,3864000,4581.05250361974,4640.82064833312,4521.28435890636,4630.27332867782,10990.4699761064,0.0,1.0
2009-10-13,13.06,13.44,12.97,13.02,5506000,4591.59982327504,4725.19920557554,4559.95786430914,4577.53673040131,15660.8508510461,0.0,1.0
2009-10-14,12.58,12.86,12.57,12.69,6244000,4422.8427087902,4521.28435890636,4419.32693557177,4461.51621419298,17759.9623526938,0.0,1.0
2009-10-15,12.07,12.77,12.07,12.74,7114000,4243.53827465006,4489.64239994045,4243.53827465006,4479.09508028515,20234.5246920345,0.0,1.0
2009-10-16,12.11,12.34,12.03,12.22,6916000,4257.6013675238,4338.46415154778,4229.47518177632,4296.27487292657,19671.3484354948,0.0,1.0
2009-10-19,11.85,12.2,11.75,12.08,6918000,4166.19126384451,4289.2433264897,4131.03353166017,4247.05404786849,19677.0370845508,0.0,1.0
2009-10-20,11.99,12.325,11.76,11.78,9282000,4215.41208890259,4333.19049172013,4134.5493048786,4141.58085131547,26401.0202686904,0.0,1.0
2009-10-21,12.1,12.22,11.54,12.2,11938000,4254.08559430536,4296.27487292657,4057.20229407305,4289.2433264897,33955.5462149997,0.0,1.0
2009-10-22,11.88,12.43,11.83,12.16,9712000,4176.73858349981,4370.10611051369,4159.15971740764,4275.18023361597,27624.0798157209,0.0,1.0
2009-10-23,12.36,12.56,11.79,11.8,10392000,4345.49569798465,4415.81116235334,4145.0966245339,4148.61239775234,29558.2204947459,0.0,1.0
2009-10-26,12.74,12.83,11.84,12.32,10576000,4479.09508028515,4510.73703925106,4162.67549062607,4331.43260511091,30081.5762078938,0.0,1.0
2009-10-27,12.53,12.8,12.29,12.7,10830000,4405.26384269803,4500.18971959576,4320.88528545561,4465.03198741141,30804.0346380002,0.0,1.0
2009-10-28,13.28,13.352,12.63,12.65,11490000,4668.9468340806,4694.26040125332,4440.42157488237,4447.45312131924,32681.2888264655,0.0,1.0
2009-10-29,12.7,13.3,12.66,13.08,8248000,4465.03198741141,4675.97838051746,4450.96889453768,4598.63136971191,23459.9887067614,0.0,1.0
2009-10-30,13.6,13.83,12.72,12.77,18008000,4781.45157707049,4862.31436109448,4472.06353384828,4489.64239994045,51220.5960998252,0.0,1.0
2009-11-02,13.49,13.91,13.05,13.48,11136000,4742.77807166771,4890.44054684195,4588.08405005661,4739.26229844928,31674.3979435614,0.0,1.0
2009-11-03,13.14,13.93,13.01,13.88,8438000,4619.72600902252,4897.47209327882,4574.02095718287,4879.89322718665,24000.4103670771,0.0,1.0
2009-11-04,13.19,13.28,12.7,12.86,8766000,4637.30487511469,4668.9468340806,4465.03198741141,4521.28435890636,24933.3488122539,0.0,1.0
2009-11-05,12.79,13.21,12.73,13.07,5788000,4496.67394637732,4644.33642155156,4475.57930706672,4595.11559649348,16462.9503679358,0.0,1.0
2009-11-06,12.84,13.11,12.63,13.09,5894000,4514.25281246949,4609.17868936721,4440.42157488237,4602.14714293035,16764.4487679015,0.0,1.0
2009-11-09,12.37,12.559,12.32,12.5,3906000,4349.01147120308,4415.45958503149,4331.43260511091,4394.71652304273,11109.9316062815,0.0,1.0
2009-11-10,12.37,12.6,12.22,12.42,4582000,4349.01147120308,4429.87425522707,4296.27487292657,4366.59033729526,13032.6949871946,0.0,1.0
2009-11-11,12.34,12.49,12.06,12.18,4326000,4338.46415154778,4391.2007498243,4240.02250143163,4282.21178005284,12304.5479080322,0.0,1.0
2009-11-12,12.87,12.985,12.35,12.48,6154000,4524.80013212479,4565.23152413679,4341.97992476622,4387.68497660586,17503.9731451757,0.0,1.0
2009-11-13,12.72,13.07,12.5226,12.85,5278000,4472.06353384828,4595.11559649348,4402.66217051639,4517.76858568793,15012.3448586671,0.0,1.0
2009-11-16,12.09,12.45,11.93,12.45,5884000,4250.56982108693,4377.13765695056,4194.31744959198,4377.13765695056,16736.0055226217,0.0,1.0
2009-11-17,12.1,12.27,12.04,12.13,4710000,4254.08559430536,4313.85373901874,4232.99095499476,4264.63291396067,13396.7685267757,0.0,1.0
2009-11-18,12.2,12.3599,11.99,12.02,2854000,4289.2433264897,4345.46054025247,4215.41208890259,4225.95940855789,8117.70220284881,0.0,1.0
2009-11-19,12.74,12.86,12.35,12.39,4498000,4479.09508028515,4521.28435890636,4341.97992476622,4356.04301763995,12793.7717268444,0.0,1.0
2009-11-20,12.9899,13.14,12.81,12.88,4476000,4566.95425301382,4619.72600902252,4503.70549281419,4528.31590534323,12731.1965872289,0.0,1.0
2009-11-23,12.59,12.66,12.225,12.49,4482000,4426.35848200864,4450.96889453768,4298.03275953579,4391.2007498243,12748.2625343967,0.0,1.0
2009-11-24,12.45,12.91,12.44,12.56,5746000,4377.13765695056,4538.86322499853,4373.62188373212,4415.81116235334,16343.4887377608,0.0,1.0
2009-11-25,12.2,12.62,12.16,12.38,3660000,4289.2433264897,4436.90580166394,4275.18023361597,4352.52724442152,10410.227772399,0.0,1.0
2009-11-27,12.8,13.0424,12.64,12.91,3854000,4500.18971959576,4585.4120624106,4443.93734810081,4538.86322499853,10962.0267308266,0.0,1.0
2009-11-30,12.75,12.955,12.56,12.83,4090000,4482.61085350358,4554.68420448148,4415.81116235334,4510.73703925106,11633.2873194294,0.0,1.0
2009-12-01,12.39,12.5,12.2299,12.41,4290000,4356.04301763995,4394.71652304273,4299.75548841282,4363.07456407682,12202.152225025,0.0,1.0
2009-12-02,12.54,12.65,12.3,12.46,4424000,4408.77961591647,4447.45312131924,4324.40105867405,4380.65343016899,12583.291711774,0.0,1.0
2009-12-03,12.9,12.95,12.5,12.52,4660000,4535.3474517801,4552.92631787227,4394.71652304273,4401.7480694796,13254.5523003768,0.0,1.0
2009-12-04,13.1,13.27,12.37,12.6,7078000,4605.66291614878,4665.43106086216,4349.01147120308,4429.87425522707,20132.1290090273,0.0,1.0
2009-12-07,13.15,13.3,12.86,13.3,3768000,4623.24178224095,4675.97838051746,4521.28435890636,4675.97838051746,10717.4148214206,0.0,1.0
2009-12-08,13.6,13.75,13.29,13.32,4308000,4781.45157707049,4834.188175347,4672.46260729903,4683.00992695433,12253.3500665286,0.0,1.0
2009-12-09,13.6,13.92,13.34,13.51,5912000,4781.45157707049,4893.95632006038,4690.0414733912,4749.80961810458,16815.6466094051,0.0,1.0
2009-12-10,13.34,13.5474,13.21,13.37,4798000,4690.0414733912,4762.95860994153,4644.33642155156,4700.5887930465,13647.0690852378,0.0,1.0
2009-12-11,13.3,13.47,13.14,13.2,3530000,4675.97838051746,4735.74652523085,4619.72600902252,4640.82064833312,10040.4655837618,0.0,1.0
2009-12-14,13.16,13.22,12.96,12.97,2570000,4626.75755545939,4647.85219476999,4556.4420910907,4559.95786430914,7309.91403690309,0.0,1.0
2009-12-15,13.08,13.25,12.96,13.19,2578000,4598.63136971191,4658.39951442529,4556.4420910907,4637.30487511469,7332.66863312692,0.0,1.0
2009-12-16,12.94,13.0,12.7,12.97,2630000,4549.41054465383,4570.50518396444,4465.03198741141,4559.95786430914,7480.57350858177,0.0,1.0
2009-12-17,13.15,13.23,12.95,13.08,2654000,4623.24178224095,4651.36796798843,4552.92631787227,4598.63136971191,7548.83729725324,0.0,1.0
2009-12-18,13.06,13.18,12.84,12.92,2322000,4591.59982327504,4633.78910189625,4514.25281246949,4542.37899821697,6604.52155396459,0.0,1.0
2009-12-21,12.77,12.91,12.68,12.88,2350000,4489.64239994045,4538.86322499853,4458.00044097455,4528.31590534323,6684.16264074797,0.0,1.0
2009-12-22,12.68,12.74,12.57,12.71,1728000,4458.00044097455,4479.09508028515,4419.32693557177,4468.54776062985,4914.99278434573,0.0,1.0
2009-12-23,12.53,12.7,12.48,12.59,1782000,4405.26384269803,4465.03198741141,4387.68497660586,4426.35848200864,5068.58630885654,0.0,1.0
2009-12-24,12.43,12.51,12.38,12.45,852000,4370.10611051369,4398.23229626116,4352.52724442152,4377.13765695056,2423.36449783713,0.0,1.0
2009-12-28,12.3,12.45,12.22,12.26,1582000,4324.40105867405,4377.13765695056,4296.27487292657,4310.33796580031,4499.72140326097,0.0,1.0
2009-12-29,12.51,12.54,12.25,12.27,1448000,4398.23229626116,4408.77961591647,4306.82219258188,4313.85373901874,4118.58191651194,0.0,1.0
2009-12-30,12.5,12.67,12.5,12.55,2704000,4394.71652304273,4454.48466775611,4394.71652304273,4412.2953891349,7691.05352365212,0.0,1.0
2009-12-31,12.74,12.75,12.42,12.46,1848000,4479.09508028515,4482.61085350358,4366.59033729526,4380.65343016899,5256.31172770308,0.0,1.0
2010-01-04,11.97,12.37,11.97,12.36,4412000,4208.38054246572,4349.01147120308,4208.38054246572,4345.49569798465,12549.1598174383,0.0,1.0
2010-01-05,11.78,12.06,11.76,11.98,2806000,4141.58085131547,4240.02250143163,4134.5493048786,4211.89631568415,7981.17462550586,0.0,1.0
2010-01-06,11.52,11.86,11.46,11.82,4192000,4050.17074763618,4169.70703706294,4029.07610832557,4155.64394418921,11923.4084212832,0.0,1.0
2010-01-07,11.57,11.78,11.5284,11.61,2974000,4067.74961372835,4141.58085131547,4053.12399713966,4081.81270660209,8459.02114620615,0.0,1.0
2010-01-08,11.42,11.73,11.42,11.7,2520000,4015.01301545184,4124.0019852233,4015.01301545184,4113.454665568,7167.69781050419,0.0,1.0
2010-01-11,11.42,11.595,11.22,11.22,2992000,4015.01301545184,4076.53904677444,3944.69755108315,3944.69755108315,8510.21898770974,0.0,1.0
2010-01-12,11.77,11.87,11.635,11.7299,2874000,4138.06507809703,4173.22281028138,4090.60213964817,4123.96682749111,8174.58869340837,0.0,1.0
2010-01-13,11.7,12.17,11.61,11.78,3682000,4113.454665568,4278.6960068344,4081.81270660209,4141.58085131547,10472.8029120145,0.0,1.0
2010-01-14,11.62,11.77,11.56,11.73,1638000,4085.32847982052,4138.06507809703,4064.23384050992,4124.0019852233,4659.00357682773,0.0,1.0
2010-01-15,11.81,11.9501,11.6001,11.68,2440000,4152.12817097077,4201.38415376103,4078.33209111584,4106.42311913113,6940.15184826597,0.0,1.0
2010-01-19,11.61,11.93,11.6,11.84,1958000,4081.81270660209,4194.31744959198,4078.29693338365,4162.67549062607,5569.18742578064,0.0,1.0
2010-01-20,11.98,12.15,11.85,11.85,2892000,4211.89631568415,4271.66446039753,4166.19126384451,4166.19126384451,8225.78653491197,0.0,1.0
2010-01-21,12.44,12.49,11.89,12.0,3512000,4373.62188373212,4391.2007498243,4180.25435671824,4218.92786212102,9989.26774225824,0.0,1.0
2010-01-22,13.0,13.05,12.41,12.56,4020000,4570.50518396444,4588.08405005661,4363.07456407682,4415.81116235334,11434.184602471,0.0,1.0
2010-01-25,12.84,12.921,12.59,12.8,2102000,4514.25281246949,4542.73057553881,4426.35848200864,4500.18971959576,5978.77015780946,0.0,1.0
2010-01-26,13.01,13.18,12.61,13.02,2262000,4574.02095718287,4633.78910189625,4433.39002844551,4577.53673040131,6433.86208228592,0.0,1.0
2010-01-27,13.14,13.49,12.86,13.08,2966000,4619.72600902252,4742.77807166771,4521.28435890636,4598.63136971191,8436.26654998232,0.0,1.0
2010-01-28,13.44,13.709,12.89,12.94,3298000,4725.19920557554,4819.77350515142,4531.83167856166,4549.41054465383,9380.58229327098,0.0,1.0
2010-01-29,13.83,13.95,12.95,13.25,3704000,4862.31436109448,4904.50363971569,4552.92631787227,4658.39951442529,10535.37805163,0.0,1.0
2010-02-01,12.98,13.53,12.95,13.5,2776000,4563.47363752757,4756.84116454145,4552.92631787227,4746.29384488615,7895.84488966653,0.0,1.0
2010-02-02,12.6,13.03,12.56,12.8,3206000,4429.87425522707,4581.05250361974,4415.81116235334,4500.18971959576,9118.90443669701,0.0,1.0
2010-02-03,12.8,12.895,12.5,12.69,2848000,4500.18971959576,4533.58956517088,4394.71652304273,4461.51621419298,8100.63625568093,0.0,1.0
2010-02-04,13.84,13.85,13.02,13.04,4708000,4865.83013431291,4869.34590753134,4577.53673040131,4584.56827683817,13391.0798777198,0.0,1.0
2010-02-05,13.86,14.6199,13.73,13.83,7098000,4872.86168074978,5140.02528761859,4827.15662891013,4862.31436109448,20189.0154995868,0.0,1.0
2010-02-08,14.06,14.06,13.5,13.84,2888000,4943.17714511846,4943.17714511846,4746.29384488615,4865.83013431291,8214.40923680005,0.0,1.0
2010-02-09,13.51,13.82,13.18,13.66,4426000,4749.80961810458,4858.79858787604,4633.78910189625,4802.5462163811,12588.98036083,0.0,1.0
2010-02-10,13.64,14.04,13.49,13.59,3366000,4795.51466994423,4936.14559868159,4742.77807166771,4777.93580385206,9573.99636117346,0.0,1.0
2010-02-11,13.19,13.8,13.16,13.64,2962000,4637.30487511469,4851.76704143917,4626.75755545939,4795.51466994423,8424.88925187041,0.0,1.0
2010-02-12,13.23,13.68,13.23,13.53,3432000,4651.36796798843,4809.57776281796,4651.36796798843,4756.84116454145,9761.72178001999,0.0,1.0
2010-02-16,12.66,12.96,12.56,12.88,3122000,4450.96889453768,4556.4420910907,4415.81116235334,4528.31590534323,8879.98117634686,0.0,1.0
2010-02-17,12.68,12.83,12.53,12.59,1892000,4458.00044097455,4510.73703925106,4405.26384269803,4426.35848200864,5381.4620069341,0.0,1.0
2010-02-18,12.55,12.8207,12.48,12.75,2052000,4412.2953891349,4507.46737015791,4387.68497660586,4482.61085350358,5836.55393141056,0.0,1.0
2010-02-19,12.47,12.73,12.39,12.65,2458000,4384.16920338743,4475.57930706672,4356.04301763995,4447.45312131924,6991.34968976957,0.0,1.0
2010-02-22,12.8,12.87,12.38,12.38,2186000,4500.18971959576,4524.80013212479,4352.52724442152,4352.52724442152,6217.69341815959,0.0,1.0
2010-02-23,13.19,13.31,12.87,12.94,2674000,4637.30487511469,4679.4941537359,4524.80013212479,4549.41054465383,7605.72378781279,0.0,1.0
2010-02-24,13.06,13.31,12.97,13.2,2320000,4591.59982327504,4679.4941537359,4559.95786430914,4640.82064833312,6598.83290490863,0.0,1.0
2010-02-25,13.09,13.64,13.0775,13.44,2864000,4602.14714293035,4795.51466994423,4597.7524264073,4725.19920557554,8146.14544812858,0.0,1.0
2010-02-26,13.06,13.25,12.95,13.01,2160000,4591.59982327504,4658.39951442529,4552.92631787227,4574.02095718287,6143.74098043218,0.0,1.0
2010-03-01,12.8,12.95,12.75,12.9,1826000,4500.18971959576,4552.92631787227,4482.61085350358,4535.3474517801,5193.73658808756,0.0,1.0
2010-03-02,12.62,12.719,12.44,12.67,1906000,4436.90580166394,4471.71195652644,4373.62188373212,4454.48466775611,5421.28255032579,0.0,1.0
2010-03-03,12.54,12.56,12.31,12.5,2120000,4408.77961591647,4415.81116235334,4327.91683189248,4394.71652304273,6029.96799931305,0.0,1.0
2010-03-04,12.66,12.7401,12.4135,12.5,1492000,4450.96889453768,4479.13023801733,4364.30508470327,4394.71652304273,4243.73219574296,0.0,1.0
2010-03-05,12.21,12.45,12.17,12.41,2792000,4292.75909970814,4377.13765695056,4278.6960068344,4363.07456407682,7941.35408211417,0.0,1.0
2010-03-08,12.23,12.3293,12.08,12.14,1480000,4299.79064614501,4334.70227420406,4247.05404786849,4268.1486871791,4209.60030140722,0.0,1.0
2010-03-09,12.18,12.36,12.06,12.34,1716000,4282.21178005284,4345.49569798465,4240.02250143163,4338.46415154778,4880.86089001,0.0,1.0
2010-03-10,12.01,12.27,11.97,12.18,2282000,4222.44363533945,4313.85373901874,4208.38054246572,4282.21178005284,6490.74857284548,0.0,1.0
2010-03-11,12.04,12.1408,12.0,12.06,2054000,4232.99095499476,4268.42994903657,4218.92786212102,4240.02250143163,5842.24258046651,0.0,1.0
2010-03-12,12.03,12.12,11.89,11.9,2138000,4229.47518177632,4261.11714074223,4180.25435671824,4183.77012993668,6081.16584081666,0.0,1.0
2010-03-15,12.24,12.48,12.11,12.12,2722000,4303.30641936344,4387.68497660586,4257.6013675238,4261.11714074223,7742.25136515573,0.0,1.0
2010-03-16,12.01,12.3,12.0,12.13,2162000,4222.44363533945,4324.40105867405,4218.92786212102,4264.63291396067,6149.42962948813,0.0,1.0
2010-03-17,11.79,11.94,11.65,11.92,2720000,4145.0966245339,4197.83322281042,4095.87579947582,4190.80167637355,7736.56271609978,0.0,1.0
2010-03-18,12.12,12.25,11.76,11.81,2574000,4261.11714074223,4306.82219258188,4134.5493048786,4152.12817097077,7321.291335015,0.0,1.0
2010-03-19,12.4,12.61,12.05,12.07,2694000,4359.55879085839,4433.39002844551,4236.50672821319,4243.53827465006,7662.61027837234,0.0,1.0
2010-03-22,12.45,12.79,12.37,12.7,2456000,4377.13765695056,4496.67394637732,4349.01147120308,4465.03198741141,6985.66104071361,0.0,1.0
2010-03-23,12.35,12.5599,12.33,12.45,1288000,4341.97992476622,4415.77600462115,4334.94837832935,4377.13765695056,3663.48999203548,0.0,1.0
2010-03-24,12.5101,12.57,12.31,12.56,1420000,4398.26745399335,4419.32693557177,4327.91683189248,4415.81116235334,4038.94082972856,0.0,1.0
2010-03-25,12.9,12.93,12.29,12.36,2590000,4535.3474517801,4545.8947714354,4320.88528545561,4345.49569798465,7366.80052746264,0.0,1.0
2010-03-26,12.87,13.04,12.72,12.83,2158000,4524.80013212479,4584.56827683817,4472.06353384828,4510.73703925106,6138.05233137622,0.0,1.0
2010-03-29,12.39,12.72,12.36,12.71,2020000,4356.04301763995,4472.06353384828,4345.49569798465,4468.54776062985,5745.53554651528,0.0,1.0
2010-03-30,12.36,12.5,12.32,12.36,1420000,4345.49569798465,4394.71652304273,4331.43260511091,4345.49569798465,4038.94082972856,0.0,1.0
2010-03-31,12.25,12.42,12.13,12.29,1974000,4306.82219258188,4366.59033729526,4264.63291396067,4320.88528545561,5614.69661822828,0.0,1.0
2010-04-01,11.812,12.05,11.775,12.0298,3384000,4152.83132561446,4236.50672821319,4139.82296470625,4229.40486631195,9625.19420267706,0.0,1.0
2010-04-05,11.4,11.75,11.37,11.65,2180000,4007.98146901497,4131.03353166017,3997.43414935967,4095.87579947582,6200.62747099173,0.0,1.0
2010-04-06,11.39,11.5,11.32,11.45,1566000,4004.46569579654,4043.13920119931,3979.8552832675,4025.56033510714,4454.21221081332,0.0,1.0
2010-04-07,11.6,11.73,11.42,11.45,2174000,4078.29693338365,4124.0019852233,4015.01301545184,4025.56033510714,6183.56152382387,0.0,1.0
2010-04-08,11.49,11.88,11.432,11.79,2232000,4039.62342798088,4176.73858349981,4019.23194331396,4145.0966245339,6348.53234644657,0.0,1.0
2010-04-09,11.26,11.4,11.23,11.35,2026000,3958.76064395689,4007.98146901497,3948.21332430159,3990.4026029228,5762.60149368314,0.0,1.0
2010-04-12,11.22,11.28,11.08,11.25,1640000,3944.69755108315,3965.79219039376,3895.47672602508,3955.24487073846,4664.69222588369,0.0,1.0
2010-04-13,11.3,11.51,11.2,11.26,3124000,3972.82373683063,4046.65497441775,3937.66600464629,3958.76064395689,8885.66982540282,0.0,1.0
2010-04-14,11.06,11.35,11.06,11.17,424000,3888.44517958821,3990.4026029228,3888.44517958821,3927.11868499098,1205.99359986261,0.0,1.0
2010-04-15,55.16,55.61,54.85,55.27,15832000,3878.60101457659,3910.2429735425,3856.8032206223,3886.33571565715,225156.729634727,0.0,0.2
2010-04-16,56.82,57.53,55.22,55.85,7050000,3995.32468542861,4045.24866513037,3882.81994243871,3927.11868499098,100262.439611219,0.0,1.0
2010-04-19,56.79,58.09,56.68,57.87,6598800,3993.21522149755,4084.62532517683,3985.48052041699,4069.15592301572,93845.6434761013,0.0,1.0
2010-04-20,54.42,56.15,54.11,56.04,1859200,3826.56757094377,3948.21332430159,3804.76977698947,3940.47862322103,26440.8408120821,0.0,1.0
2010-04-21,54.78,55.45,53.91,54.3,3668800,3851.88113811649,3898.99249924351,3790.70668411574,3818.12971521952,52176.2891412258,0.0,1.0
2010-04-22,54.52,56.27,54.39,55.58,4062000,3833.59911738063,3956.65118002583,3824.45810701271,3908.13350961144,57768.2311632303,0.0,1.0
2010-04-23,52.11,54.56,52.08,54.51,4274400,3664.13884825211,3836.41173595538,3662.02938432105,3832.89596273695,60788.9038119427,0.0,1.0
2010-04-26,52.391,52.55,51.71,51.97,2304800,3683.89749373971,3695.07765257433,3636.01266250463,3654.29468324049,32777.9958604168,0.0,1.0
2010-04-27,55.33,55.58,52.22,52.82,5535600,3890.55464351927,3908.13350961144,3671.87354933266,3714.06282795387,78725.2142853711,0.0,1.0
2010-04-28,54.28,55.65,53.9,54.44,5024400,3816.72340593215,3913.05559211725,3790.00352947205,3827.97388023114,71455.1207918597,0.0,1.0
2010-04-29,54.17,54.8099,52.94,53.67,2779200,3808.98870485159,3853.98357050112,3722.50068367811,3773.83097266725,39524.7336407804,0.0,1.0
2010-04-30,55.46,56.16,53.91,54.06,3477200,3899.6956538872,3948.91647894527,3790.70668411574,3801.25400377104,49451.426243423,0.0,1.0
2010-05-03,54.35,56.29,53.45,55.14,1328000,3821.64548843796,3958.0574893132,3758.36157050614,3877.19470528922,18886.314865773,0.0,1.0
2010-05-04,57.08,58.13,55.49,55.49,3110800,4013.60670616446,4087.43794375158,3901.80511781826,3901.80511781826,44240.6237081676,0.0,1.0
2010-05-05,58.8,59.64,57.28,59.0,2985200,4134.5493048786,4193.61429494829,4027.6697990382,4148.61239775234,42454.3879045975,0.0,1.0
2010-05-06,63.11,70.0,58.51,59.8,5074400,4437.60895630763,4922.08250580786,4114.15782021168,4204.86476924728,72166.2019238541,0.0,1.0
2010-05-07,65.26,66.74,61.75,63.46,6178400,4588.7872047003,4692.85409196595,4341.97992476622,4462.21936883667,87866.8733182919,0.0,1.0
2010-05-10,60.24,62.12,59.49,60.22,1944000,4235.8035735695,4367.99664658263,4183.06697529299,4234.39726428213,27646.8344119448,0.0,1.0
2010-05-11,60.73,61.67,59.06,61.67,1609600,4270.25815111016,4336.35468761672,4152.83132561446,4336.35468761672,22891.1238011658,0.0,1.0
2010-05-12,59.12,60.36,58.78,60.22,1459200,4157.05025347658,4244.24142929375,4133.14299559123,4234.39726428213,20752.1917561264,0.0,1.0
2010-05-13,60.07,60.4,58.47,59.28,1370400,4223.84994462683,4247.05404786849,4111.34520163693,4168.30072777557,19489.3116657043,0.0,1.0
2010-05-14,62.25,63.99,60.66,60.96,2248400,4377.13765695056,4499.48656495207,4265.33606860435,4286.43070791496,31975.8963435271,0.0,1.0
2010-05-17,63.49,65.93,61.5,62.25,2130000,4464.32883276773,4635.89856582731,4324.40105867405,4377.13765695056,30292.0562229642,0.0,1.0
2010-05-18,64.5,65.14,60.8,61.57,2131200,4535.3474517801,4580.34934897605,4275.18023361597,4329.32314117985,30309.122170132,0.0,1.0
2010-05-19,65.79,67.87,64.15,64.98,3278400,4626.0544008157,4772.31056670256,4510.73703925106,4569.09887467707,46624.167662613,0.0,1.0
2010-05-20,71.67,71.82,68.37,68.46,3053600,5039.50933130356,5050.05665095886,4807.4682988869,4813.79669068008,43427.1468931659,0.0,1.0
2010-05-21,69.234,74.62,68.97,73.73,2722400,4868.22086010145,5246.93995119118,4849.65757750811,5184.35918790305,38716.9454748345,0.0,1.0
2010-05-24,72.44,72.59,69.1,69.55,2018800,5093.65223886745,5104.19955852275,4858.79858787604,4890.44054684195,28710.6117854085,0.0,1.0
2010-05-25,72.26,77.15,72.14,76.29,2596800,5080.99545528108,5424.83807604395,5072.55759955684,5364.36677668688,36930.7096712645,0.0,1.0
2010-05-26,72.53,72.97,69.3,70.71,1080400,5099.98063066063,5130.91943498285,4872.86168074978,4972.00648550962,15365.0411001364,0.0,1.0
2010-05-27,66.36,69.38,66.29,68.8,2212000,4666.13421550585,4878.48691789927,4661.21213300004,4837.70394856544,31458.2292794351,0.0,1.0
2010-05-28,69.08,69.72,66.71,66.75,1702400,4857.39227858867,4902.39417578463,4690.74462803489,4693.55724660964,24210.8903821475,0.0,1.0
2010-06-01,75.01,75.19,69.9,71.21,2509200,5274.36298229496,5287.01976588133,4915.05095937099,5007.16421769396,35684.8955280102,0.0,1.0
2010-06-02,68.84,74.33,68.73,73.93,1778000,4840.51656714018,5226.54846652426,4832.78186605963,5198.42228077678,25286.0450537232,0.0,1.0
2010-06-03,66.91,70.15,66.64,67.52,1240800,4704.80772090862,4932.62982546316,4685.82254552908,4747.70015417352,17646.1893715746,0.0,1.0
2010-06-04,71.32,72.32,66.9,69.44,2384800,5014.89891877452,5085.2143831432,4704.10456626494,4882.70584576139,33915.725671608,0.0,1.0
2010-06-07,72.71,72.8,69.22,70.68,1282000,5112.63741424699,5118.96580604017,4867.23644360028,4969.89702157856,18232.1202243381,0.0,1.0
2010-06-08,70.45,73.8198,69.93,72.11,2816400,4953.72446477377,5190.67351660335,4917.16042330205,5070.44813562578,40053.7780029841,0.0,1.0
2010-06-09,71.99,72.64,66.9,68.93,2232400,5062.01027990154,5107.71533174118,4704.10456626494,4846.84495893337,31748.3503812888,0.0,1.0
2010-06-10,65.04,68.5,64.83,68.49,1754800,4573.31780253919,4816.60930925483,4558.55155502176,4815.90615461114,24956.1034084777,0.0,1.0
2010-06-11,64.21,66.54,64.21,66.05,1170000,4514.95596711318,4678.79099909221,4514.95596711318,4644.33642155156,16639.2984886705,0.0,1.0
2010-06-14,64.82,65.0,61.97,62.7,883200,4557.84840037807,4570.50518396444,4357.44932692733,4408.77961591647,12560.5371155502,0.0,1.0
2010-06-15,61.38,63.96,61.13,63.25,854800,4315.9632029498,4497.37710102101,4298.38433685763,4447.45312131924,12156.6430325774,0.0,1.0
2010-06-16,61.33,62.65,60.57,62.17,1280800,4312.44742973137,4405.26384269803,4259.00767681117,4371.51241980106,18215.0542771702,0.0,1.0
2010-06-17,61.24,62.59,60.98,61.22,1349200,4306.11903793819,4401.04491483591,4287.83701720233,4304.71272865081,19187.8132657386,0.0,1.0
2010-06-18,60.38,62.04,60.25,61.1,768800,4245.64773858112,4362.37140943314,4236.50672821319,4296.27487292657,10933.5834855469,0.0,1.0
2010-06-21,60.77,61.68,58.167,58.78,983200,4273.07076968491,4337.05784226041,4090.03961593322,4133.14299559123,13982.6993795391,0.0,1.0
2010-06-22,64.258,64.6,60.76,60.76,1619600,4518.33110940287,4542.37899821696,4272.36761504122,4272.36761504122,23033.3400275647,0.0,1.0
2010-06-23,65.55,66.13,64.29,64.29,1578400,4609.17868936722,4649.96165870105,4520.58120426267,4520.58120426267,22447.4091748012,0.0,1.0
2010-06-24,68.33,68.82,65.45,66.25,1886800,4804.65568031216,4839.11025785281,4602.14714293035,4658.39951442529,26833.3575969431,0.0,1.0
2010-06-25,68.04,69.77,66.94,68.0,1606000,4784.26419564524,4905.90994900306,4706.91718483969,4781.45157707049,22839.9259596622,0.0,1.0
2010-06-28,69.89,69.93,67.66,68.02,911200,4914.3478047273,4917.16042330205,4757.54431918514,4782.85788635786,12958.7425494671,0.0,1.0
2010-06-29,74.24,75.05,71.51,71.6,2530400,5220.22007473108,5277.17560086971,5028.25885700457,5034.58724879775,35986.3939279758,0.0,1.0
2010-06-30,75.35,75.5,72.25,73.93,1394000,5298.27024018031,5308.81755983562,5080.2923006374,5198.42228077678,19824.9419600057,0.0,1.0
2010-07-01,75.74,78.27,74.05,75.03,2021200,5325.6932712841,5503.59139613687,5206.86013650103,5275.76929158234,28744.7436797442,0.0,1.0
2010-07-02,76.02,77.33,74.16,75.01,1107600,5345.38160130733,5437.49485963031,5214.59483758158,5274.36298229496,15751.8692359414,0.0,1.0
2010-07-06,74.565,76.222,72.0,73.46,1515600,5243.0726006509,5359.58532510981,5062.71343454523,5165.3740125235,21554.2912730162,0.0,1.0
2010-07-07,69.57,74.28,69.45,74.0,758000,4891.84685612932,5223.03269330582,4883.40900040508,5203.34436328259,10779.9899610361,0.0,1.0
2010-07-08,67.7,70.1,67.36,67.99,776800,4760.35693775989,4929.11405224472,4736.44967987453,4780.7484224268,11047.356466666,0.0,1.0
2010-07-09,67.06,68.34,66.92,68.01,771200,4715.35504056393,4805.35883495584,4705.51087555231,4782.15473171418,10967.7153798826,0.0,1.0
2010-07-12,67.33,68.64,66.56,67.81,694800,4734.34021594347,4826.45347426645,4680.19730837959,4768.09163884044,9881.18341019508,0.0,1.0
2010-07-13,65.85,66.44,65.05,65.6,746000,4630.27332867782,4671.75945265534,4574.02095718287,4612.69446258565,10609.3304893574,0.0,1.0
2010-07-14,65.98,67.24,65.21,66.18,841600,4639.41433904575,4728.01182415029,4585.27143148186,4653.47743191949,11968.9176137308,0.0,1.0
2010-07-15,65.84,68.07,65.44,66.1,1019600,4629.57017403413,4786.3736595763,4601.44398828666,4647.85219476999,14500.3664436311,0.0,1.0
2010-07-16,69.38,69.89,66.65,66.95,1071600,4878.48691789927,4914.3478047273,4686.52570017277,4707.62033948337,15239.8908209054,0.0,1.0
2010-07-19,68.36,69.69,67.54,68.9,812400,4806.76514424322,4900.28471185357,4749.1064634609,4844.73549500231,11553.646232646,0.0,1.0
2010-07-20,65.53,70.31,65.2,70.27,1371200,4607.77238007984,4943.88029976215,4584.56827683818,4941.0676811874,19500.6889638162,0.0,1.0
2010-07-21,67.398,68.474,64.8,64.8,1648000,4739.12166752054,4814.78110718125,4556.4420910907,4556.4420910907,23437.2341105376,0.0,1.0
2010-07-22,64.6,66.0475,63.52,65.69,806400,4542.37899821696,4644.16063289063,4466.43829669879,4619.02285437883,11468.3164968067,0.0,1.0
2010-07-23,64.11,66.27,64.07,64.85,1650000,4507.92442067631,4659.80582371267,4505.11180210156,4559.95786430914,23465.6773558173,0.0,1.0
2010-07-26,62.78,64.33,62.68,64.11,969600,4414.40485306596,4523.39382283742,4407.37330662909,4507.92442067631,13789.2853116367,0.0,1.0
2010-07-27,63.25,64.21,62.0,62.02,1218000,4447.45312131924,4514.95596711318,4359.55879085839,4360.96510014576,17321.9363753852,0.0,1.0
2010-07-28,63.5,63.9,62.72,63.36,826000,4465.03198741141,4493.15817315889,4410.18592520384,4455.1878223998,11747.0603005486,0.0,1.0
2010-07-29,63.42,64.58,61.43,62.81,1009600,4459.40675026192,4540.97268892959,4319.47897616824,4416.51431699702,14358.1502172322,0.0,1.0
2010-07-30,63.81,64.98,63.22,64.98,1067600,4486.82978136571,4569.09887467707,4445.34365738818,4569.09887467707,15183.0043303458,0.0,1.0
2010-08-02,59.36,61.74,59.03,61.56,1066400,4173.92596492506,4341.27677012253,4150.7218616834,4328.61998653617,15165.9383831779,0.0,1.0
2010-08-03,59.11,60.36,58.54,59.88,812800,4156.34709883289,4244.24142929375,4116.26728414274,4210.49000639678,11559.334881702,0.0,1.0
2010-08-04,58.34,59.37,58.07,59.05,941600,4102.20419126901,4174.62911956875,4083.21901588946,4152.12817097077,13391.0798777197,0.0,1.0
2010-08-05,58.11,59.52,58.11,59.11,778000,4086.03163446421,4185.17643922405,4086.03163446421,4156.34709883289,11064.4224138339,0.0,1.0
2010-08-06,59.4,61.0,58.85,59.3409,1266800,4176.73858349981,4289.2433264897,4138.06507809703,4172.58293955562,18015.9515602117,0.0,1.0
2010-08-09,58.83,59.5,58.28,58.79,515200,4136.65876880966,4183.77012993668,4097.98526340688,4133.84615023491,7326.97998407096,0.0,1.0
2010-08-10,59.71,60.911,59.18,60.29,1286800,4198.5363774541,4282.98525016089,4161.2691813387,4239.31934678794,18300.3840130095,0.0,1.0
2010-08-11,63.11,63.55,61.85,61.93,1088800,4437.60895630763,4468.54776062985,4349.01147120309,4354.63670835258,15484.5027303114,0.0,1.0
2010-08-12,63.85,65.05,62.985,64.75,942800,4489.64239994045,4574.02095718287,4428.81952326154,4552.92631787227,13408.1458248876,0.0,1.0
2010-08-13,64.3,64.51,63.05,63.97,736800,4521.28435890636,4536.05060642378,4433.39002844551,4498.08025566469,10478.4915610704,0.0,1.0
2010-08-16,64.25,65.68,63.98,64.7,540400,4517.76858568793,4618.31969973514,4498.78341030838,4549.41054465383,7685.36487459616,0.0,1.0
2010-08-17,62.138,63.55,61.45,62.96,1092000,4369.26232494127,4468.54776062985,4320.88528545561,4427.06163665232,15530.0119227591,0.0,1.0
2010-08-18,63.35,64.37,62.32,62.33,980400,4454.48466775611,4526.20644141217,4382.05973945637,4382.76289410005,13942.8788361475,0.0,1.0
2010-08-19,65.39,66.01,63.73,63.78,1284400,4597.92821506823,4641.52380297681,4481.20454421621,4484.72031743465,18266.2521186738,0.0,1.0
2010-08-20,67.0,67.97,66.08,66.18,663200,4711.13611270181,4779.34211313943,4646.44588548262,4653.47743191949,9431.78013477457,0.0,1.0
2010-08-23,66.74,66.85,65.53,66.61,675200,4692.85409196595,4700.5887930465,4607.77238007984,4683.71308159802,9602.43960645324,0.0,1.0
2010-08-24,68.555,69.16,66.88,68.63,1328400,4820.47665979511,4863.01751573816,4702.69825697756,4825.75031962276,18892.0035148289,0.0,1.0
2010-08-25,68.945,70.96,68.493,69.37,1169200,4847.8996908989,4989.58535160179,4816.11710100425,4877.78376325559,16627.9211905585,0.0,1.0
2010-08-26,70.18,70.65,67.672,67.97,776400,4934.73928939422,4967.7875576475,4758.38810475756,4779.34211313943,11041.66781761,0.0,1.0
2010-08-27,66.37,71.2,66.15,69.43,1248800,4666.83737014954,5006.46106305028,4651.36796798843,4882.00269111771,17759.9623526937,0.0,1.0
2010-08-30,68.16,68.2,66.07,66.86,590800,4792.70205136948,4795.51466994423,4645.74273083893,4701.29194769019,8402.13465564659,0.0,1.0
2010-08-31,68.63,69.61,67.63,68.44,1708800,4825.75031962276,4894.65947470407,4755.43485525408,4812.39038139271,24301.9087670428,0.0,1.0
2010-09-01,63.54,66.49,63.23,66.38,990800,4467.84460598616,4675.27522587378,4446.04681203187,4667.54052479322,14090.7837116023,0.0,1.0
2010-09-02,62.44,64.15,62.43,63.61,640000,4390.49759518061,4510.73703925106,4389.79444053692,4472.76668849197,9101.83848952914,0.0,1.0
2010-09-03,61.22,62.2695,60.74,61.29,746000,4304.71272865081,4378.50880850575,4270.96130575385,4309.63481115662,10609.3304893574,0.0,1.0
2010-09-07,63.04,63.3,61.92,62.23,731600,4432.68687380182,4450.96889453768,4353.93355370889,4375.73134766319,10404.539123343,0.0,1.0
2010-09-08,61.97,63.1,61.45,62.87,598400,4357.44932692733,4436.90580166394,4320.88528545561,4420.73324485914,8510.21898770974,0.0,1.0
2010-09-09,61.7,61.95,60.2911,60.63,493200,4338.46415154778,4356.04301763995,4239.39669379874,4263.22660467329,7014.1042859934,0.0,1.0
2010-09-10,60.29,61.089,60.05,60.975,448400,4239.31934678794,4295.50140281852,4222.44363533945,4287.48543988049,6376.97559172635,0.0,1.0
2010-09-13,59.56,60.31,59.09,59.09,585600,4187.9890577988,4240.72565607531,4154.94078954552,4154.94078954552,8328.18221791916,0.0,1.0
2010-09-14,59.84,60.26,58.86,59.69,669600,4207.67738782203,4237.20988285688,4138.76823274072,4197.13006816673,9522.79851966987,0.0,1.0
2010-09-15,59.93,61.18,59.864,60.55,658400,4214.00577961521,4301.90011007607,4209.36495896688,4257.6013675238,9363.51634610311,0.0,1.0
2010-09-16,60.47,61.15,59.91,60.34,670400,4251.9761303743,4299.79064614501,4212.59947032784,4242.83512000637,9534.17581778178,0.0,1.0
2010-09-17,60.92,61.19,59.86,60.24,688400,4283.61808934021,4302.60326471975,4209.0836971094,4235.8035735695,9790.16502529978,0.0,1.0
2010-09-20,58.86,60.99,58.48,60.62,752400,4138.76823274072,4288.54017184602,4112.04835628062,4262.5234500296,10700.3488742527,0.0,1.0
2010-09-21,58.99,59.8,58.238,58.69,1052000,4147.90924310865,4204.86476924728,4095.0320139034,4126.81460379805,14961.1470171635,0.0,1.0
2010-09-22,59.63,59.79,57.88,59.13,710800,4192.91114030461,4204.1616146036,4069.85907765941,4157.75340812027,10108.7293724333,0.0,1.0
2010-09-23,60.49,61.0,59.5,60.58,951200,4253.38243966168,4289.2433264897,4183.77012993668,4259.71083145486,13527.6074550627,0.0,1.0
2010-09-24,57.97,59.65,57.512,59.12,772800,4076.18746945259,4194.31744959198,4043.98298677174,4157.05025347658,10990.4699761064,0.0,1.0
2010-09-27,58.25,58.35,57.3864,57.63,393200,4095.87579947582,4102.90734591269,4035.15136444703,4052.28021156724,5591.94202200447,0.0,1.0
2010-09-28,57.52,59.34,57.14,58.16,804800,4044.54551048669,4172.51965563769,4017.82563402659,4089.54740768264,11445.5619005829,0.0,1.0
2010-09-29,56.47,57.91,55.96,57.8,968400,3970.71427289957,4071.96854159047,3934.85338607154,4064.23384050992,13772.2193644688,0.0,1.0
2010-09-30,56.42,57.46,55.12,55.74,1737200,3967.19849968113,4040.32658262456,3875.78839600184,3919.38398391043,24705.8028500157,0.0,1.0
2010-10-01,55.13,56.05,54.77,55.49,1192800,3876.49155064553,3941.18177786472,3851.1779834728,3901.80511781826,16963.5514848599,0.0,1.0
2010-10-04,56.25,57.03,54.85,55.26,770400,3955.24487073846,4010.09093294603,3856.8032206223,3885.63256101346,10956.3380817707,0.0,1.0
2010-10-05,53.75,55.299,53.43,55.17,1026800,3779.45620981675,3888.37486412384,3756.95526121877,3879.30416922028,14602.7621266383,0.0,1.0
2010-10-06,53.01,53.7595,52.63,53.6,890400,3727.42276618392,3780.12420672825,3700.70288972382,3768.90889016145,12662.9327985574,0.0,1.0
2010-10-07,53.36,54.15,52.31,52.31,672400,3752.03317871296,3807.58239556422,3678.20194112584,3678.20194112584,9562.61906306156,0.0,1.0
2010-10-08,52.17,53.76,51.86,53.46,796800,3668.35777611423,3780.15936446043,3646.55998215994,3759.06472514983,11331.7889194638,0.0,1.0
2010-10-11,51.88,52.31,51.45,52.0,569600,3647.96629144731,3678.20194112584,3617.73064176878,3656.40414717155,8100.63625568093,0.0,1.0
2010-10-12,51.905,53.341,51.5,52.26,758800,3649.72417805653,3750.69718488996,3621.24641498721,3674.68616790741,10791.367259148,0.0,1.0
2010-10-13,50.81,51.48,50.25,51.25,846800,3572.72874457282,3619.84010569984,3533.35208452635,3603.66754889504,12042.8700514582,0.0,1.0
2010-10-14,50.81,51.53,50.1,50.78,939600,3572.72874457282,3623.35587891827,3522.80476487105,3570.61928064176,13362.63663244,0.0,1.0
2010-10-15,50.515,51.58,50.18,50.38,1024400,3551.98568258406,3626.8716521367,3528.43000202055,3542.49309489428,14568.6302323026,0.0,1.0
2010-10-18,49.635,50.9499,49.3878,50.75,711200,3490.10807393961,3582.565878038,3472.72609114768,3568.5098167107,10114.4180214893,0.0,1.0
2010-10-19,52.13,52.98,50.95,50.99,2117600,3665.54515753948,3725.31330225286,3582.57290958443,3585.38552815918,30115.7081022295,0.0,1.0
2010-10-20,50.82,52.0,50.25,51.79,1048000,3573.4318992165,3656.40414717155,3533.35208452635,3641.63789965413,14904.260526604,0.0,1.0
2010-10-21,51.07,52.02,49.8,50.5,1200400,3591.01076530868,3657.81045645892,3501.71012556045,3550.93095061853,17071.6358169231,0.0,1.0
2010-10-22,50.318,50.76,50.01,50.61,402400,3538.13353610342,3569.21297135438,3516.47637307787,3558.66565169908,5722.78095029146,0.0,1.0
2010-10-25,50.28,50.29,48.81,49.6,853600,3535.46154845742,3536.1647031011,3432.09781583545,3487.64703268671,12139.5770854095,0.0,1.0
2010-10-26,50.02,50.68,49.811,50.53,426000,3517.17952772156,3563.58773420489,3502.4835956685,3553.04041454959,6058.41124459283,0.0,1.0
2010-10-27,50.43,51.8,50.35,50.74,945200,3546.00886811272,3642.34105429781,3540.38363096322,3567.80666206701,13442.2777192233,0.0,1.0
2010-10-28,50.56,50.96,49.53,49.8,897200,3555.14987848065,3583.27606422812,3482.7249501809,3501.71012556045,12759.6398325087,0.0,1.0
2010-10-29,50.56,51.3,50.41,51.23,708800,3555.14987848065,3607.18332211347,3544.60255882534,3602.26123960766,10080.2861271535,0.0,1.0
2010-11-01,50.27,50.77,48.93,49.67,973200,3534.75839381373,3569.91612599807,3440.53567155969,3492.56911519252,13840.4831531402,0.0,1.0
2010-11-02,49.07,49.879,48.63,49.47,761600,3450.37983657131,3507.26504724557,3419.44103224909,3478.50602231878,10831.1878025397,0.0,1.0
2010-11-03,48.75,50.16,48.5,48.72,1630800,3427.87888797333,3527.02369273317,3410.30002188116,3425.76942404227,23192.6222011314,0.0,1.0
2010-11-04,45.91,47.54,45.839,47.54,1343600,3228.18296916627,3342.79717608722,3223.19057119609,3342.79717608722,19108.1721789552,0.0,1.0
2010-11-05,45.59,46.21,45.57,45.94,806800,3205.68202056829,3249.27760847687,3204.27571128091,3230.29243309733,11474.0051458627,0.0,1.0
2010-11-08,45.14,46.14,45.05,46.1,575600,3174.04006160238,3244.35552597106,3167.7116698092,3241.54290739632,8185.96599152027,0.0,1.0
2010-11-09,45.17,45.61,43.93,44.68,1140800,3176.14952553344,3207.08832985566,3088.95834971627,3141.69494799279,16224.0271075857,0.0,1.0
2010-11-10,43.91,45.69,43.87,44.71,1031200,3087.5520404289,3212.71356700516,3084.73942185415,3143.80441192385,14665.3372662538,0.0,1.0
2010-11-11,43.04,44.37,43.04,44.36,762800,3026.37758642815,3119.89715403849,3026.37758642815,3119.19399939481,10848.2537497075,0.0,1.0
2010-11-12,44.29,45.01,43.5701,43.87,1184800,3114.271916889,3164.89905123445,3063.65181408998,3084.73942185415,16849.7785037408,0.0,1.0
2010-11-15,44.74,44.75,43.7701,44.0,749600,3145.91387585491,3146.61703049859,3077.71490696372,3093.88043222208,10660.528330861,0.0,1.0
2010-11-16,46.34,47.082,45.65,45.67,1044000,3258.4186188448,3310.59269340637,3209.90094843041,3211.30725771778,14847.3740360444,0.0,1.0
2010-11-17,45.99,46.88,45.51,46.48,625600,3233.80820631576,3296.38896960389,3200.05678341879,3268.26278385642,8897.04712351474,0.0,1.0
2010-11-18,44.13,44.96,43.95,44.87,445600,3103.02144259001,3161.38327801602,3090.36465900365,3155.05488622284,6337.15504833467,0.0,1.0
2010-11-19,43.53,45.06,43.51,44.3,754400,3060.8321639688,3168.41482445289,3059.42585468143,3114.97507153269,10728.7921195325,0.0,1.0
2010-11-22,43.83,45.43,43.79,43.93,525200,3081.92680327941,3194.4315462693,3079.11418470466,3088.95834971627,7469.19621046984,0.0,1.0
2010-11-23,45.43,46.22,45.1,45.12,564800,3194.4315462693,3249.98076312056,3171.22744302763,3172.63375231501,8032.37246700947,0.0,1.0
2010-11-24,43.92,45.0,43.86,44.93,500400,3088.25519507259,3164.19589659077,3084.03626721047,3159.27381408496,7116.49996900059,0.0,1.0
2010-11-26,44.75,45.15,44.2501,44.75,281600,3146.61703049859,3174.74321624607,3111.46632986069,3146.61703049859,4004.80893539283,0.0,1.0
2010-11-29,44.33,46.18,44.15,45.35,434400,3117.08453546375,3247.16814454581,3104.42775187738,3188.8063091198,6177.8728747679,0.0,1.0
2010-11-30,44.68,45.69,43.97,45.54,567600,3141.69494799279,3212.71356700516,3091.77096829102,3202.16624734985,8072.19301040115,0.0,1.0
2010-12-01,42.185,43.29,41.93,43.23,639200,2966.25786439292,3043.95645252032,2948.32742097891,3039.7375246582,9090.46119141723,0.0,1.0
2010-12-02,40.99,42.19,40.92,42.19,541200,2882.23088447234,2966.60944171476,2877.30880196654,2966.60944171476,7696.74217270809,0.0,1.0
2010-12-03,40.65,41.53,40.49,41.47,395200,2858.32362658699,2920.20123523143,2847.073152288,2915.98230736931,5620.38526728425,0.0,1.0
2010-12-06,40.33,40.73,40.09,40.66,307600,2835.82267798901,2863.94886373649,2818.94696654053,2859.02678123068,4374.57112402995,0.0,1.0
2010-12-07,40.52,40.63,39.2,39.29,605200,2849.18261621906,2856.91731729962,2756.3662032524,2762.69459504558,8606.926021661,0.0,1.0
2010-12-08,40.73,41.18,39.95,40.34,419200,2863.94886373649,2895.59082270239,2809.10280152891,2836.5258326327,5961.70421064158,0.0,1.0
2010-12-09,40.52,41.23,40.16,40.28,294000,2849.18261621906,2899.10659592083,2823.86904904634,2832.30690477058,4181.15705612745,0.0,1.0
2010-12-10,40.25,40.65,40.1618,40.31,173600,2830.19744083952,2858.32362658699,2823.9956168822,2834.41636870164,2468.87369028478,0.0,1.0
2010-12-13,39.61,39.69,38.95,39.58,433200,2785.19554364356,2790.82078079305,2738.78733716023,2783.0860797125,6160.80692760004,0.0,1.0
2010-12-14,39.87,40.1203,39.24,39.52,376000,2803.47756437942,2821.0775251109,2759.17882182715,2778.86715185038,5347.33011259837,0.0,1.0
2010-12-15,40.33,40.45,39.58,40.09,354400,2835.82267798901,2844.26053371325,2783.0860797125,2818.94696654053,5040.14306357677,0.0,1.0
2010-12-16,39.87,40.91,39.85,40.38,348400,2803.47756437942,2876.60564732285,2802.07125509204,2839.33845120745,4954.81332773742,0.0,1.0
2010-12-17,39.88,40.2501,39.72,39.77,228800,2804.18071902311,2830.20447238595,2792.93024472412,2796.44601794255,3253.90726000666,0.0,1.0
2010-12-20,39.37,40.02,39.16,39.57,206800,2768.31983219508,2814.02488403472,2753.55358467765,2782.38292506881,2941.0315619291,0.0,1.0
2010-12-21,38.72,39.25,38.56,39.03,297600,2722.61478035543,2759.88197647083,2711.36430605644,2744.41257430972,4232.35489763105,0.0,1.0
2010-12-22,38.4199,38.6493,38.35,38.48,186800,2701.51310949839,2717.64347702457,2696.59805853902,2705.73906890695,2656.59910913132,0.0,1.0
2010-12-23,38.22,38.52,38.14,38.42,216400,2687.45704817109,2708.5516874817,2681.8318110216,2701.52014104483,3077.55913927204,0.0,1.0
2010-12-27,38.55,38.7748,38.38,38.41,128800,2710.66115141276,2726.46806780284,2698.70752247008,2700.81698640114,1831.74499601774,0.0,1.0
2010-12-28,38.2,38.58,38.12,38.35,122800,2686.05073888372,2712.77061534382,2680.42550173422,2696.59805853902,1746.4152601784,0.0,1.0
2010-12-29,37.59,38.13,37.35,38.02,264000,2643.15830561882,2681.12865637791,2626.28259417034,2673.39395529735,3754.50837693077,0.0,1.0
2010-12-30,37.502,37.79,37.19,37.57,282400,2636.97054475438,2657.22139849256,2615.03211987135,2641.75199633145,4016.18623350473,0.0,1.0
2010-12-31,37.42,37.77,37.18,37.58,314000,2631.20467667614,2655.81508920518,2614.32896522766,2642.45515097513,4465.58950892524,0.0,1.0
2011-01-03,36.89,37.06,36.474,36.83,298400,2593.93748056074,2605.89110950342,2564.68624738337,2589.71855269862,4243.73219574296,0.0,1.0
2011-01-04,37.38,38.04,36.5,36.62,561600,2628.3920581014,2674.80026458473,2566.51444945695,2574.9523051812,7986.86327456181,0.0,1.0
2011-01-05,37.13,38.079,37.06,37.75,295200,2610.81319200923,2677.54256769511,2605.89110950342,2654.40877991781,4198.22300329531,0.0,1.0
2011-01-06,37.66,37.98,36.88,36.93,361200,2648.08038812463,2670.58133672261,2593.23432591705,2596.75009913549,5136.850097528,0.0,1.0
2011-01-07,37.18,37.85,36.96,37.59,468000,2614.32896522766,2661.44032635468,2598.85956306655,2643.15830561882,6655.71939546818,0.0,1.0
2011-01-10,37.38,38.0,37.29,37.46,228800,2628.3920581014,2671.98764600998,2622.06366630821,2634.01729525089,3253.90726000666,0.0,1.0
2011-01-11,36.3,37.06,36.25,36.99,325200,2552.45135658322,2605.89110950342,2548.93558336478,2600.96902699761,4624.87168249199,0.0,1.0
2011-01-12,35.35,35.9594,35.25,35.7,316000,2485.65166543297,2528.50190941924,2478.6201189961,2510.26207796201,4494.03275420501,0.0,1.0
2011-01-13,35.48,35.75,35.0801,35.24,281200,2494.7926758009,2513.77785118044,2466.67352159986,2477.91696435241,3999.12028633686,0.0,1.0
2011-01-14,34.63,35.83,34.579,35.61,544400,2435.02453108752,2519.40308832994,2431.43844240471,2503.93368616883,7742.25136515571,0.0,1.0
2011-01-18,34.02,34.77,34.01,34.58,280400,2392.13209782262,2444.86869609913,2391.42894317893,2431.50875786908,3987.74298822495,0.0,1.0
2011-01-19,34.78,34.9001,33.85,33.96,616800,2445.57185074282,2454.0167380135,2380.17846887994,2387.9131699605,8771.8968442837,0.0,1.0
2011-01-20,35.29,36.2999,35.13,35.38,1008800,2481.43273757085,2552.44432503678,2470.18226327186,2487.76112936403,14346.7729191203,0.0,1.0
2011-01-21,34.97,35.33,34.49,34.66,422000,2458.93178897287,2484.24535614559,2425.1803660759,2437.13399501858,6001.52475403327,0.0,1.0
2011-01-24,34.79,35.314,34.64,35.0,337600,2446.27500538651,2483.1203087157,2435.7276857312,2461.04125290393,4801.21980322661,0.0,1.0
2011-01-25,35.06,35.746,34.88,34.96,436800,2465.26018076605,2513.49658932297,2452.60339717969,2458.22863432918,6212.00476910364,0.0,1.0
2011-01-26,33.471,34.8699,33.3,34.84,706000,2353.52890788421,2451.89321098956,2341.50496347717,2449.79077860494,10040.4655837618,0.0,1.0
2011-01-27,33.72,34.02,33.29,33.43,536400,2371.03745851201,2392.13209782262,2340.80180883348,2350.6459738451,7628.47838403662,0.0,1.0
2011-01-28,33.97,34.14,33.4528,33.69,733600,2388.61632460418,2400.56995354686,2352.2491664327,2368.92799458095,10432.9823686228,0.0,1.0
2011-01-31,32.19,33.7599,32.19,33.51,1028000,2263.45479802793,2373.84304554032,2263.45479802793,2356.27121099459,14619.8280738062,0.0,1.0
2011-02-01,31.08,31.9501,30.96,31.91,913600,2185.40463257869,2246.58611812588,2176.96677685445,2243.7664680047,12992.8744438028,0.0,1.0
2011-02-02,31.0,31.43,30.65,31.23,767200,2179.77939542919,2210.01504510773,2155.16898290015,2195.95195223399,10910.8288893231,0.0,1.0
2011-02-03,30.985,31.78,30.94,31.09,618800,2178.72466346366,2234.62545763677,2175.56046756707,2186.10778722238,8800.3400895635,0.0,1.0
2011-02-04,31.18,31.53,30.891,30.95,568800,2192.43617901556,2217.0465915446,2172.11500981301,2176.26362221076,8089.25895756901,0.0,1.0
2011-02-07,30.74,30.92,30.32,30.92,839600,2161.49737469334,2174.1541582797,2131.96487965849,2174.1541582797,11940.474368451,0.0,1.0
2011-02-08,30.95,31.46,30.78,30.86,661600,2176.26362221076,2212.12450903879,2164.30999326808,2169.93523041758,9409.02553855075,0.0,1.0
2011-02-09,31.7,32.13,31.04,31.22,742400,2229.00022048727,2259.23587016581,2182.59201400394,2195.2487975903,10558.1326478538,0.0,1.0
2011-02-10,31.09,32.099,30.97,32.07,520000,2186.10778722238,2257.05609077038,2177.66993149813,2255.01694230369,7395.24377274241,0.0,1.0
2011-02-11,31.065,31.4599,30.6898,31.38,464800,2184.34990061316,2212.11747749235,2157.96753838203,2206.49927188929,6610.21020302053,0.0,1.0
2011-02-14,29.71,31.15,29.6,31.15,800000,2089.07244639359,2190.3267150845,2081.33774531304,2190.3267150845,11377.2981119114,0.0,1.0
2011-02-15,30.31,30.58,29.66,29.72,576400,2131.2617250148,2150.24690039435,2085.55667317516,2089.77560103728,8197.34328963219,0.0,1.0
2011-02-16,29.55,30.23,29.47,30.06,562800,2077.8219720946,2125.63648786531,2072.19673494511,2113.68285892263,8003.9292217297,0.0,1.0
2011-02-17,28.93,29.609,28.804,29.55,520000,2034.22638418602,2081.97058449236,2025.36663567556,2077.8219720946,7395.24377274242,0.0,1.0
2011-02-18,28.64,29.169,28.54,28.79,622400,2013.8348995191,2051.03178017013,2006.80335308223,2024.3822191744,8851.53793106709,0.0,1.0
2011-02-22,29.11,29.41,27.812,28.1,1528800,2046.88316777238,2067.97780708299,1955.61369502183,1975.86454876001,21742.0166918628,0.0,1.0
2011-02-23,28.03,28.85,27.634,28.84,1826400,1970.9424662542,2028.60114703652,1943.0975423642,2027.89799239284,25974.3715894938,0.0,1.0
2011-02-24,28.8,29.11,27.85,27.88,1436000,2025.08537381809,2046.88316777238,1958.28568266784,1960.3951465989,20422.250110881,0.0,1.0
2011-02-25,28.02,28.799,27.99,28.63,623600,1970.23931161052,2025.01505835372,1968.12984767946,2013.13174487541,8868.60387823494,0.0,1.0
2011-02-28,27.63,28.15,27.49,27.85,827200,1942.81628050673,1979.38032197845,1932.97211549511,1958.28568266784,11764.1262477164,0.0,1.0
2011-03-01,28.59,28.64,27.25,27.34,774000,2010.31912630067,2013.8348995191,1916.09640404663,1922.42479583981,11007.5359232743,0.0,1.0
2011-03-02,28.34,29.24,28.26,28.79,527200,1992.7402602085,2056.02417814031,1987.115023059,2024.3822191744,7497.63945574961,0.0,1.0
2011-03-03,27.565,28.209,27.4706,28.02,678800,1938.24577532277,1983.5289343762,1931.60799548636,1970.23931161052,9653.63744795682,0.0,1.0
2011-03-04,27.88,28.25,27.46,27.56,708800,1960.3951465989,1986.41186841531,1930.86265156405,1937.89419800092,10080.2861271535,0.0,1.0
2011-03-07,28.24,28.46,27.22,27.53,785200,1985.70871377163,2001.17811593274,1913.98694011557,1935.78473406986,11166.818096841,0.0,1.0
2011-03-08,28.62,29.13,28.18,28.26,996400,2012.42859023173,2048.28947705976,1981.48978590951,1987.115023059,14170.4247983857,0.0,1.0
2011-03-09,28.98,29.169,28.47,28.85,812000,2037.74215740445,2051.03178017013,2001.88127057642,2028.60114703652,11547.9575835901,0.0,1.0
2011-03-10,31.06,31.2,29.66,29.66,1792800,2183.99832329132,2193.84248830293,2085.55667317516,2085.55667317516,25496.5250687934,0.0,1.0
2011-03-11,30.04,31.7634,29.57,31.69,1322800,2112.27654963526,2233.45822092825,2079.22828138198,2228.29706584359,18812.3624280455,0.0,1.0
2011-03-14,29.79,30.73,29.6201,30.45,777600,2094.69768354309,2160.79422004965,2082.75108614685,2141.10589002642,11058.7337647779,0.0,1.0
2011-03-15,30.24,31.83,29.78,31.58,1167600,2126.33964250899,2238.1412308552,2093.9945288994,2220.56236476303,16605.1665943348,0.0,1.0
2011-03-16,31.41,31.931,29.73,30.11,1952800,2208.60873582035,2245.24309275644,2090.47875568097,2117.19863214107,27771.9846911758,0.0,1.0
2011-03-17,29.51,30.55,29.224,30.28,1085200,2075.00935351986,2148.13743646329,2054.89913071041,2129.15226108374,15433.3048888078,0.0,1.0
2011-03-18,29.66,29.82,28.6748,28.88,1376000,2085.55667317516,2096.80714747415,2016.28187767913,2030.71061096758,19568.9527524876,0.0,1.0
2011-03-21,27.96,28.86,27.95,28.8,908000,1966.0203837484,2029.30430168021,1965.31722910471,2025.08537381809,12913.2333570194,0.0,1.0
2011-03-22,28.09,28.28,27.75,27.9,870800,1975.16139411632,1988.52133234637,1951.25413623097,1961.80145588627,12384.1889948156,0.0,1.0
2011-03-23,28.066,28.501,27.87,28.12,897200,1973.47382297148,2004.06104997185,1959.69199195521,1977.27085804738,12759.6398325086,0.0,1.0
2011-03-24,27.9,28.35,27.73,27.88,848400,1961.80145588627,1993.44341485218,1949.8478269436,1960.3951465989,12065.6246476821,0.0,1.0
2011-03-25,27.38,27.976,27.2,27.86,1226000,1925.23741441456,1967.14543117829,1912.5806308282,1958.98883731153,17435.7093565043,0.0,1.0
2011-03-28,27.42,27.56,26.84,27.45,953600,1928.05003298931,1937.89419800092,1887.26706365547,1930.15949692037,13561.7393493984,0.0,1.0
2011-03-29,26.8,27.69,26.68,27.51,1122400,1884.45444508072,1947.03520836885,1876.01658935648,1934.37842478249,15962.3492510118,0.0,1.0
2011-03-30,26.37,26.836,26.15,26.5,985200,1854.21879540219,1886.985801798,1838.74939324108,1863.35980577012,14011.1426248189,0.0,1.0
2011-03-31,26.45,26.518,25.8,26.17,986000,1859.84403255168,1864.62548412875,1814.13898071204,1840.15570252845,14022.5199229309,0.0,1.0
2011-04-01,26.3,26.469,25.95,26.09,930000,1849.29671289638,1861.18002637469,1824.68630036734,1834.53046537896,13226.109055097,0.0,1.0
2011-04-04,26.278,26.34,26.02,26.15,555600,1847.74977268027,1852.10933147113,1829.60838287315,1838.74939324108,7901.53353872248,0.0,1.0
2011-04-05,26.07,26.389,25.84,26.38,1287600,1833.12415609158,1855.55478922519,1816.95159928679,1854.92195004588,18311.7613111215,0.0,1.0
2011-04-06,26.6,26.78,25.73,25.85,1199200,1870.39135220699,1883.04813579335,1809.21689820623,1817.65475393047,17054.5698697552,0.0,1.0
2011-04-07,26.5,27.019,26.35,26.67,783600,1863.35980577012,1899.85353177746,1852.81248611481,1875.31343471279,11144.0635006172,0.0,1.0
2011-04-08,26.35,26.63,25.95,26.18,604000,1852.81248611481,1872.50081613805,1824.68630036734,1840.85885717214,8589.86007449315,0.0,1.0
2011-04-11,27.33,27.5,26.21,26.37,1123600,1921.72164119612,1933.6752701388,1842.9683211032,1854.21879540219,15979.4151981796,0.0,1.0
2011-04-12,28.92,29.27,27.88,27.94,2264000,2033.52322954233,2058.13364207137,1960.3951465989,1964.61407446102,32197.7536567094,0.0,1.0
2011-04-13,28.75,29.19,28.2808,28.52,936400,2021.56960059966,2052.50840492188,1988.57758471787,2005.39704379486,13317.1274399923,0.0,1.0
2011-04-14,28.4,29.31,28.23,29.1,735600,1996.95918807062,2060.94626064612,1985.00555912794,2046.1800131287,10461.4256139025,0.0,1.0
2011-04-15,27.925,28.67,27.81,28.26,830000,1963.55934249549,2015.94436345016,1955.47306409309,1987.115023059,11803.9467911081,0.0,1.0
2011-04-18,28.775,29.347,28.53,28.78,969200,2023.32748720887,2063.54793282776,2006.10019843855,2023.67906453072,13783.5966625807,0.0,1.0
2011-04-19,28.16,28.8,28.052,28.79,586400,1980.08347662213,2025.08537381809,1972.48940647031,2024.3822191744,8339.55951603109,0.0,1.0
2011-04-20,26.95,27.4094,26.9,27.17,1020800,1895.00176473603,1927.304689067,1891.48599151759,1910.47116689714,14517.4323907989,0.0,1.0
2011-04-21,26.63,27.05,26.57,26.77,648400,1872.50081613805,1902.03331117289,1868.28188827593,1882.34498114966,9221.30011970419,0.0,1.0
2011-04-25,26.9,27.22,26.58,26.63,470400,1891.48599151759,1913.98694011557,1868.98504291961,1872.50081613805,6689.85128980392,0.0,1.0
2011-04-26,26.36,26.96,26.29,26.79,727600,1853.5156407585,1895.70491937971,1848.59355825269,1883.75129043704,10347.6526327835,0.0,1.0
2011-04-27,26.36,27.2168,26.12,26.28,1192000,1853.5156407585,1913.76193062959,1836.63992931002,1847.89040360901,16952.174186748,0.0,1.0
2011-04-28,26.42,26.88,26.29,26.58,832000,1857.73456862062,1890.07968223022,1848.59355825269,1868.98504291961,11832.3900363879,0.0,1.0
2011-04-29,25.61,26.399,25.61,26.35,634000,1800.77904248199,1856.25794386888,1800.77904248199,1852.81248611481,9016.5087536898,0.0,1.0
2011-05-02,26.38,26.6799,25.51,25.6,1313200,1854.92195004588,1876.00955781004,1793.74749604512,1800.0758878383,18675.8348507026,0.0,1.0
2011-05-03,27.63,28.07,26.66,26.74,1870000,1942.81628050673,1973.75508482895,1874.61028006911,1880.2355172186,26594.434336593,0.0,1.0
2011-05-04,28.585,29.0668,27.75,27.82,2096000,2009.96754897882,2043.84553971165,1951.25413623097,1956.17621873678,29808.521053208,0.0,1.0
2011-05-05,29.77,30.4091,28.9,29.48,3181600,2093.29137425571,2138.22998753374,2032.11692025496,2072.89988958879,45247.5145910718,0.0,1.0
2011-05-06,29.57,30.16,28.27,29.22,2515600,2079.22828138198,2120.7144053595,1987.81817770269,2054.61786885294,35775.9139129054,0.0,1.0
2011-05-09,28.6,29.41,28.28,29.27,1219200,2011.02228094435,2067.97780708299,1988.52133234637,2058.13364207137,17339.002322553,0.0,1.0
2011-05-10,28.29,29.02,28.07,28.63,1424800,1989.22448699006,2040.5547759792,1973.75508482895,2013.13174487541,20262.9679373143,0.0,1.0
2011-05-11,29.92,30.27,28.63,28.67,1982800,2103.83869391102,2128.44910644005,2013.13174487541,2015.94436345016,28198.6333703724,0.0,1.0
2011-05-12,29.94,31.058,29.521,30.21,2732000,2105.24500319839,2183.85769236258,2075.78282362791,2124.23017857793,38853.4730521775,0.0,1.0
2011-05-13,30.16,30.744,29.401,29.74,2660400,2120.7144053595,2161.77863655081,2067.34496790367,2091.18191032465,37835.2048711614,0.0,1.0
2011-05-16,30.67,30.821,29.5,30.44,2095600,2156.57529218753,2167.1929273072,2074.30619887617,2140.40273538273,29802.832404152,0.0,1.0
2011-05-17,30.73,31.429,30.4,31.0,2115200,2160.79422004965,2209.94472964336,2137.59011680798,2179.77939542919,30081.5762078938,0.0,1.0
2011-05-18,29.48,30.634,29.042,30.42,1714800,2072.89988958879,2154.04393547026,2042.10171619531,2138.99642609536,24387.2385028822,0.0,1.0
2011-05-19,29.38,29.874,28.9,29.14,1652000,2065.86834315193,2100.60418255006,2032.11692025496,2048.99263170344,23494.1206010971,0.0,1.0
2011-05-20,29.43,30.1499,28.96,29.45,1388800,2069.38411637036,2120.00421916938,2036.33584811708,2070.79042565773,19750.9895222782,0.0,1.0
2011-05-23,30.32,30.67,30.051,30.5,1552400,2131.96487965849,2156.57529218753,2113.05001974331,2144.62166324485,22077.6469861641,0.0,1.0
2011-05-24,29.52,29.79,28.9,29.77,1270400,2075.71250816354,2094.69768354309,2032.11692025496,2093.29137425571,18067.1494017154,0.0,1.0
2011-05-25,28.63,29.86,28.34,29.86,1426000,2013.13174487541,2099.61976604889,1992.7402602085,2099.61976604889,20280.0338844822,0.0,1.0
2011-05-26,28.34,29.1,28.23,28.74,1088000,1992.7402602085,2046.1800131287,1985.00555912794,2020.86644595597,15473.1254321995,0.0,1.0
2011-05-27,28.18,28.44,27.633,28.07,1041600,1981.48978590951,1999.77180664536,1943.02722689984,1973.75508482895,14813.2421417086,0.0,1.0
2011-05-31,27.66,28.22,27.22,27.52,1078400,1944.92574443779,1984.30240448425,1913.98694011557,1935.08157942617,15336.5978548566,0.0,1.0
2011-06-01,28.92,29.05,27.5295,27.79,1636000,2033.52322954233,2042.66423991026,1935.74957633768,1954.06675480572,23266.5746388589,0.0,1.0
2011-06-02,28.98,29.57,28.47,28.85,1625200,2037.74215740445,2079.22828138198,2001.88127057642,2028.60114703652,23112.9811143481,0.0,1.0
2011-06-03,28.97,29.9101,28.47,29.84,1728000,2037.03900276077,2103.14257081377,2001.88127057642,2098.21345676152,24574.9639217286,0.0,1.0
2011-06-06,30.22,30.35,28.89,29.22,1384400,2124.93333322162,2134.07434358955,2031.41376561127,2054.61786885294,19688.4143826627,0.0,1.0
2011-06-07,30.29,30.35,29.47,29.81,1069200,2129.85541572743,2134.07434358955,2072.19673494511,2096.10399283046,15205.7589265696,0.0,1.0
2011-06-08,30.02,30.13,29.33,30.03,1474800,2110.87024034788,2118.60494142844,2062.35256993349,2111.57339499157,20974.0490693088,0.0,1.0
2011-06-09,29.28,29.85,28.9472,29.66,1304800,2058.83679671506,2098.91661140521,2035.43581017316,2085.55667317516,18556.3732205275,0.0,1.0
2011-06-10,30.38,30.44,29.62,29.65,1619600,2136.18380752061,2140.40273538273,2082.74405460041,2084.85351853147,23033.3400275647,0.0,1.0
2011-06-13,31.24,31.78,29.9,30.35,1568800,2196.65510687768,2234.62545763677,2102.43238462364,2134.07434358955,22310.8815974583,0.0,1.0
2011-06-14,30.03,30.49,29.68,30.48,1032800,2111.57339499157,2143.91850860117,2086.96298246253,2143.21535395748,14688.0918624777,0.0,1.0
2011-06-15,31.31,31.61,30.15,30.71,2475600,2201.57718938349,2222.67182869409,2120.01125071581,2159.38791076228,35207.0490073098,0.0,1.0
2011-06-16,31.15,31.76,30.64,31.31,2232800,2190.3267150845,2233.21914834939,2154.46582825647,2201.57718938349,31754.0390303447,0.0,1.0
2011-06-17,31.33,31.68,30.54,30.7,2416800,2202.98349867086,2227.5939111999,2147.4342818196,2158.68475611859,34370.8175960844,0.0,1.0
2011-06-20,31.135,31.79,30.98,31.69,1177200,2189.27198311897,2235.32861228045,2178.37308614182,2228.29706584359,16741.6941716776,0.0,1.0
2011-06-21,29.93,30.73,29.62,30.66,1302800,2104.5418485547,2160.79422004965,2082.74405460041,2155.87213754384,18527.9299752478,0.0,1.0
2011-06-22,30.12,30.29,29.37,30.11,1238000,2117.90178678475,2129.85541572743,2065.16518850824,2117.19863214107,17606.368828183,0.0,1.0
2011-06-23,30.77,32.3,30.72,31.4,3051200,2163.6068386244,2271.18949910848,2160.09106540596,2207.90558117667,43393.0149988301,0.0,1.0
2011-06-24,31.88,32.011,30.69,30.82,1440400,2241.65700407364,2250.86832990593,2157.9816014749,2167.12261184283,20484.8252504965,0.0,1.0
2011-06-27,31.58,32.29,31.229,32.06,1193600,2220.56236476303,2270.4863444648,2195.88163676962,2254.31378766,16974.9287829719,0.0,1.0
2011-06-28,29.8,31.11,29.76,31.1,998000,2095.40083818677,2187.51409650975,2092.58821961203,2186.81094186606,14193.1793946095,0.0,1.0
2011-06-29,29.03,29.838,28.6808,29.55,1234800,2041.25793062289,2098.07282583278,2016.70377046534,2077.8219720946,17560.8596357353,0.0,1.0
2011-06-30,28.22,28.81,28.13,28.81,981600,1984.30240448425,2025.78852846178,1977.97401269107,2025.78852846178,13959.9447833153,0.0,1.0
2011-07-01,27.64,28.75,27.5875,28.37,1246800,1943.51943515042,2021.56960059966,1939.82787327106,1994.84972413956,17731.5191074139,0.0,1.0
2011-07-05,27.35,27.73,27.1,27.66,763600,1923.1279504835,1949.8478269436,1905.54908439133,1944.92574443779,10859.6310478194,0.0,1.0
2011-07-06,27.46,27.9,27.36,27.45,535600,1930.86265156405,1961.80145588627,1923.83110512719,1930.15949692037,7617.10108592472,0.0,1.0
2011-07-07,26.74,27.12,26.6,26.82,1104400,1880.2355172186,1906.9553936787,1870.39135220699,1885.8607543681,15706.3600434937,0.0,1.0
2011-07-08,27.09,27.6192,27.05,27.51,791600,1904.84592974764,1942.05687349155,1902.03331117289,1934.37842478249,11257.8364817364,0.0,1.0
2011-07-11,28.24,28.46,27.78,27.83,1182400,1985.70871377163,2001.17811593274,1953.36360016203,1956.87937338047,16815.6466094051,0.0,1.0
2011-07-12,28.41,28.5436,27.664,28.45,818800,1997.6623427143,2007.05648875396,1945.20700629527,2000.47496128905,11644.6646175414,0.0,1.0
2011-07-13,28.01,28.2,27.21,28.2,930000,1969.53615696683,1982.89609519688,1913.28378547188,1982.89609519688,13226.109055097,0.0,1.0
2011-07-14,28.37,28.42,27.31,27.44,860400,1994.84972413956,1998.36549735799,1920.31533190875,1929.45634227668,12236.2841193607,0.0,1.0
2011-07-15,26.771,27.63,26.75,27.6,1526000,1882.41529661403,1942.81628050673,1880.93867186229,1940.70681657567,21702.1961484711,0.0,1.0
2011-07-18,27.04,27.41,26.92,27.01,947200,1901.33015652921,1927.34687834562,1892.89230080496,1899.22069259815,13470.7209645031,0.0,1.0
2011-07-19,26.11,26.71,26.07,26.68,841200,1835.93677466633,1878.12605328754,1833.12415609158,1876.01658935648,11963.2289646749,0.0,1.0
2011-07-20,26.18,26.32,25.87,25.87,568000,1840.85885717214,1850.70302218375,1819.06106321785,1819.06106321785,8077.88165945711,0.0,1.0
2011-07-21,25.27,25.92,25.18,25.87,959200,1776.87178459664,1822.57683643628,1770.54339280345,1819.06106321785,13641.3804361818,0.0,1.0
2011-07-22,24.98,25.47,24.92,25.17,531600,1756.48029992972,1790.93487747037,1752.2613720676,1769.84023815977,7560.21459536514,0.0,1.0
2011-07-25,25.18,25.629,24.83,25.57,725600,1770.54339280345,1802.11503630499,1745.93298027442,1797.96642390724,10319.2093875037,0.0,1.0
2011-07-26,25.32,25.53,24.93,25.12,831200,1780.38755781507,1795.15380533249,1752.96452671128,1766.32446494133,11821.012738276,0.0,1.0
2011-07-27,26.3,26.41,25.6132,25.66,859600,1849.29671289638,1857.03141397694,1801.00405196797,1804.29481570042,12224.9068212488,0.0,1.0
2011-07-28,26.67,26.77,26.07,26.61,606000,1875.31343471279,1882.34498114966,1833.12415609158,1871.09450685067,8618.30331977292,0.0,1.0
2011-07-29,27.21,27.52,26.8,27.32,1145200,1913.28378547188,1935.08157942617,1884.45444508072,1921.01848655244,16286.6022472012,0.0,1.0
2011-08-01,27.29,27.78,26.251,26.32,1361200,1918.90902262138,1953.36360016203,1845.85125514232,1850.70302218375,19358.4727374173,0.0,1.0
2011-08-02,28.72,28.73,27.03,27.64,2133200,2019.4601366686,2020.16329131228,1900.62700188552,1943.51943515042,30337.5654154117,0.0,1.0
2011-08-03,29.02,30.29,28.66,28.66,2752800,2040.5547759792,2129.85541572743,2015.24120880647,2015.24120880647,39149.2828030872,0.0,1.0
2011-08-04,33.0,33.16,30.0,30.05,4162000,2320.41032416656,2331.66079846555,2109.46393106051,2112.97970427894,59190.3934272192,0.0,1.0
2011-08-05,33.24,35.86,31.59,32.08,5104800,2337.28603561505,2521.512552261,2221.26551940672,2255.72009694737,72598.5392521067,0.0,1.0
2011-08-08,38.75,39.09,35.0,35.78,5456800,2724.72424428649,2748.63150217185,2461.04125290393,2515.8873151115,77604.5504213479,0.0,1.0
2011-08-09,35.11,40.49,35.11,37.25,4305200,2468.77595398448,2847.073152288,2468.77595398448,2619.25104773347,61226.9297892514,0.0,1.0
2011-08-10,37.62,37.8694,34.87,36.12,5101200,2645.26776954988,2662.80444636343,2451.900242536,2539.79457299685,72547.3414106032,0.0,1.0
2011-08-11,33.81,37.5,32.63,37.01,2987200,2377.3658503052,2636.82991382564,2294.39360235015,2602.37533628498,42482.8311498772,0.0,1.0
2011-08-12,33.25,33.64,32.41,32.59,1809600,2337.98919025873,2365.41222136252,2278.92420018904,2291.5809837754,25735.4483291437,0.0,1.0
2011-08-15,30.97,32.5,30.9,32.29,1418000,2177.66993149813,2285.25259198222,2172.74784899233,2270.4863444648,20166.260903363,0.0,1.0
2011-08-16,32.02,32.68,31.19,31.84,2578000,2251.50116908525,2297.90937556858,2193.13933365924,2238.84438549889,36663.3431656346,0.0,1.0
2011-08-17,31.71,32.14,30.65,31.31,1927200,2229.70337513096,2259.93902480949,2155.16898290015,2201.57718938349,27407.9111515946,0.0,1.0
2011-08-18,35.32,36.01,33.56,33.71,3198400,2483.54220150191,2532.0598719163,2359.78698421302,2370.33430386833,45486.4378514218,0.0,1.0
2011-08-19,36.74,36.89,34.23,36.5,1622800,2583.39016090544,2593.93748056074,2406.89834534004,2566.51444945695,23078.8492200123,0.0,1.0
2011-08-22,37.2,37.51,34.39,34.55,2794800,2615.73527451503,2637.53306846932,2418.14881963903,2429.39929393802,39746.5909539626,0.0,1.0
2011-08-23,33.82,37.14,33.78,36.83,1612400,2378.06900494888,2611.51634665291,2375.25638637413,2589.71855269862,22930.9443445575,0.0,1.0
2011-08-24,33.54,34.82,33.41,34.14,1484800,2358.38067492565,2448.38446931757,2349.23966455772,2400.56995354686,21116.2652957076,0.0,1.0
2011-08-25,35.06,35.35,32.72,33.15,1809600,2465.26018076605,2485.65166543297,2300.72199414333,2330.95764382186,25735.4483291436,0.0,1.0
2011-08-26,33.69,36.55,33.38,35.72,1866800,2368.92799458095,2570.03022267539,2347.13020062666,2511.66838724938,26548.9251441453,0.0,1.0
2011-08-29,31.69,33.1,31.611,32.6,951600,2228.29706584359,2327.44187060343,2222.74214415846,2292.28413841909,13533.2961041186,0.0,1.0
2011-08-30,31.41,32.63,30.94,32.23,1590400,2208.60873582035,2294.39360235015,2175.56046756707,2266.26741660267,22618.06864648,0.0,1.0
2011-08-31,31.03,31.52,30.11,30.93,1988000,2181.88885936025,2216.34343690091,2117.19863214107,2174.85731292339,28272.5858081,0.0,1.0
2011-09-01,31.51,31.55,30.09,30.91,2251200,2215.64028225722,2218.45290083197,2115.79232285369,2173.45100363601,32015.7168869188,0.0,1.0
2011-09-02,33.12,33.61,32.54,32.83,1718400,2328.8481798908,2363.30275743146,2288.06521055697,2308.45669522389,24438.4363443858,0.0,1.0
2011-09-06,33.9,35.73,33.8,35.33,2510000,2383.69424209838,2512.37154189307,2376.66269566151,2484.24535614559,35696.272826122,0.0,1.0
2011-09-07,31.3603,32.79,31.35,32.65,1532000,2205.11405724123,2305.64407664914,2204.38980795823,2295.79991163752,21787.5258843104,0.0,1.0
2011-09-08,32.08,32.43,30.78,31.88,2150400,2255.72009694737,2280.33050947641,2164.30999326808,2241.65700407364,30582.1773248179,0.0,1.0
2011-09-09,34.17,34.6,32.58,32.93,3039200,2402.67941747792,2432.91506715646,2290.87782913171,2315.48824166075,43222.3555271515,0.0,1.0
2011-09-12,33.8,35.71,33.781,34.995,2745600,2376.66269566151,2510.96523260569,2375.3267018385,2460.68967558208,39046.88712008,0.0,1.0
2011-09-13,33.54,34.756,33.12,33.56,2238800,2358.38067492565,2443.88427959797,2328.8481798908,2359.78698421302,31839.3687661841,0.0,1.0
2011-09-14,32.64,34.38,31.68,33.22,2057200,2295.09675699384,2417.44566499534,2227.5939111999,2335.87972632767,29256.7220947802,0.0,1.0
2011-09-15,31.36,32.42,31.34,31.95,1952800,2205.09296260192,2279.62735483272,2203.68665331455,2246.57908657944,27771.9846911758,0.0,1.0
2011-09-16,31.43,32.14,30.9,31.1,1557200,2210.01504510773,2259.93902480949,2172.74784899233,2186.81094186606,22145.9107748356,0.0,1.0
2011-09-19,32.35,33.58,31.86,32.82,2196400,2274.70527232692,2361.1932935004,2240.25069478626,2307.7535405802,31236.3719662528,0.0,1.0
2011-09-20,32.79,32.83,31.34,31.99,1988800,2305.64407664914,2308.45669522389,2203.68665331455,2249.39170515419,28283.9631062118,0.0,1.0
2011-09-21,35.375,35.4,32.67,32.92,3121600,2487.40955204219,2489.1674386514,2297.2062209249,2314.78508701707,44394.2172326783,0.0,1.0
2011-09-22,39.23,40.45,37.74,37.78,4530400,2758.47566718346,2844.26053371325,2653.70562527412,2656.51824384887,64429.6392077544,0.0,1.0
2011-09-23,39.97,40.55,38.89,40.15,3070000,2810.50911081629,2851.29208015012,2734.56840929811,2823.16589440265,43660.38150446,0.0,1.0
2011-09-26,37.13,40.82,37.0,39.32,1837200,2610.81319200923,2870.27725552967,2601.6721816413,2764.80405897664,26127.9651140045,0.0,1.0
2011-09-27,36.0125,36.499,34.16,35.21,2462800,2532.23566057722,2566.44413399259,2401.97626283423,2475.80750042135,35025.0122375193,0.0,1.0
2011-09-28,38.3,38.4,35.25,35.99,2499600,2693.08228532058,2700.11383175745,2478.6201189961,2530.65356262893,35548.3679506673,0.0,1.0
2011-09-29,37.35,38.99,36.26,36.35,2072400,2626.28259417034,2741.59995573498,2549.63873800847,2555.96712980165,29472.8907589065,0.0,1.0
2011-09-30,39.51,39.51,37.71,38.93,2207600,2778.16399720669,2778.16399720669,2651.59616134306,2737.38102787286,31395.6541398196,0.0,1.0
2011-10-03,42.25,42.28,39.57,40.09,2412000,2970.82836957689,2972.93783350795,2782.38292506881,2818.94696654053,34302.5538074129,0.0,1.0
2011-10-04,39.61,45.48,39.38,43.5,4200000,2785.19554364356,3197.94731948773,2769.02298683876,3058.72270003774,59730.815087535,0.0,1.0
2011-10-05,36.94,40.23,36.71,39.12,3398400,2597.45325377917,2828.79113155214,2581.28069697438,2750.74096610291,48330.7623793998,0.0,1.0
2011-10-06,35.57,37.9,35.5,37.13,2484800,2501.12106759408,2664.95609957311,2496.19898508827,2610.81319200923,35337.8879355969,0.0,1.0
2011-10-07,36.48,37.14,35.05,35.18,2636400,2565.10814016958,2611.51634665291,2464.55702612236,2473.69803649029,37493.8859278041,0.0,1.0
2011-10-10,33.2,35.031,33.18,35.0,1511600,2334.4734170403,2463.22103229936,2333.06710775292,2461.04125290393,21497.4047824566,0.0,1.0
2011-10-11,33.14,33.86,32.5,33.86,1592000,2330.25448917818,2380.88162352363,2285.25259198222,2380.88162352363,22640.8232427037,0.0,1.0
2011-10-12,32.63,33.03,31.75,32.52,1763600,2294.39360235015,2322.51978809762,2232.51599370571,2286.65890126959,25081.2536877087,0.0,1.0
2011-10-13,32.77,33.95,32.51,33.31,2245600,2304.23776736176,2387.21001531681,2285.95574662591,2342.20811812085,31936.0758001354,0.0,1.0
2011-10-14,30.33,31.78,30.32,31.78,1566800,2132.66803430218,2234.62545763677,2131.96487965849,2234.62545763677,22282.4383521785,0.0,1.0
2011-10-17,31.32,31.48,30.26,30.55,2173200,2202.28034402717,2213.53081832616,2127.74595179637,2148.13743646329,30906.4303210074,0.0,1.0
2011-10-18,29.45,32.08,29.018,31.46,2364400,2070.79042565773,2255.72009694737,2040.41414505046,2212.12450903879,33625.6045697543,0.0,1.0
2011-10-19,29.99,30.29,28.8418,29.65,2403600,2108.76077641682,2129.85541572743,2028.0245602287,2084.85351853147,34183.0921772379,0.0,1.0
2011-10-20,29.5899,30.79,29.32,30.07,2846400,2080.62755912291,2165.01314791177,2061.64941528981,2114.38601356632,40480.4266821809,0.0,1.0
2011-10-21,28.46,29.19,28.26,28.9,1802000,2001.17811593274,2052.50840492188,1987.115023059,2032.11692025496,25627.3639970805,0.0,1.0
2011-10-24,27.76,28.44,27.65,28.28,1870000,1951.95729087466,1999.77180664536,1944.2225897941,1988.52133234637,26594.4343365929,0.0,1.0
2011-10-25,28.967,29.16,27.8,27.83,2863200,2036.82805636766,2050.39894099082,1954.76990944941,1956.87937338047,40719.349942531,0.0,1.0
2011-10-26,27.61,29.3068,27.4732,28.13,2382400,1941.40997121936,2060.72125116014,1931.79081569372,1977.97401269107,33881.5937772722,0.0,1.0
2011-10-27,25.78,26.49,24.96,26.24,2950400,1812.73267142467,1862.65665112643,1755.07399064234,1845.07778503426,41959.4754367292,0.0,1.0
2011-10-28,25.27,26.1,25.11,25.97,1908000,1776.87178459664,1835.23362002264,1765.62131029765,1826.09260965472,27134.8559969087,0.0,1.0
2011-10-31,27.44,27.47,25.95,26.0,2386400,1929.45634227668,1931.56580620774,1824.68630036734,1828.20207358578,33938.4802678318,0.0,1.0
2011-11-01,29.1,30.0,28.3898,29.54,3481600,2046.1800131287,2109.46393106051,1996.24197033406,2077.11881745092,49514.0013830384,0.0,1.0
2011-11-02,27.51,28.38,27.34,27.76,1629200,1934.37842478249,1995.55287878324,1922.42479583981,1951.95729087466,23169.8676049076,0.0,1.0
2011-11-03,26.209,27.53,26.06,26.84,1572400,1842.89800563883,1935.78473406986,1832.4210014479,1887.26706365547,22362.0794389619,0.0,1.0
2011-11-04,26.17,27.13,26.07,26.67,1333600,1840.15570252845,1907.65854832239,1833.12415609158,1875.31343471279,18965.9559525564,0.0,1.0
2011-11-07,25.84,26.77,25.56,26.15,1374000,1816.95159928679,1882.34498114966,1797.26326926355,1838.74939324108,19540.5095072078,0.0,1.0
2011-11-08,25.11,26.12,25.01,25.48,1566400,1765.62131029765,1836.63992931002,1758.58976386078,1791.63803211406,22276.7497031225,0.0,1.0
2011-11-09,27.18,27.33,26.04,26.6,2980800,1911.17432154082,1921.72164119612,1831.01469216052,1870.39135220699,42391.812764982,0.0,1.0
2011-11-10,26.26,27.32,25.89,26.36,1862400,1846.48409432163,1921.01848655244,1820.46737250522,1853.5156407585,26486.3500045298,0.0,1.0
2011-11-11,25.299,25.69,25.05,25.6201,924000,1778.91093306333,1806.40427963148,1761.40238243553,1801.48922867211,13140.7793192577,0.0,1.0
2011-11-14,25.87,26.3084,25.42,25.56,1195200,1819.06106321785,1849.88736279708,1787.41910425194,1797.26326926355,16997.6833791956,0.0,1.0
2011-11-15,25.8901,26.29,25.47,26.09,1426800,1820.47440405166,1848.59355825269,1790.93487747037,1834.53046537896,20291.411182594,0.0,1.0
2011-11-16,26.54,26.63,25.29,26.27,1982400,1866.17242434486,1872.50081613805,1778.27809388401,1847.18724896532,28192.9447213166,0.0,1.0
2011-11-17,27.68,28.14,26.26,26.66,2632800,1946.33205372516,1978.67716733476,1846.48409432163,1874.61028006911,37442.6880863006,0.0,1.0
2011-11-18,27.97,28.36,27.15,27.34,1186000,1966.72353839208,1994.14656949587,1909.06485760976,1922.42479583981,16866.8444509087,0.0,1.0
2011-11-21,29.0,29.77,28.69,29.0399,1410400,2039.14846669183,2093.29137425571,2017.35067273753,2041.95405372014,20058.1765712998,0.0,1.0
2011-11-22,29.52,29.87,28.7202,29.21,1500400,2075.71250816354,2100.32292069258,2019.47419976147,2053.91471420925,21338.1226088899,0.0,1.0
2011-11-23,31.24,31.27,30.26,30.28,1347200,2196.65510687768,2198.76457080874,2127.74595179637,2129.15226108374,19159.3700204588,0.0,1.0
2011-11-25,31.7,31.756,30.68,31.51,426800,2229.00022048727,2232.93788649192,2157.27844683122,2215.64028225722,6069.78854270475,0.0,1.0
2011-11-28,29.43,30.03,28.9,29.3812,1188000,2069.38411637036,2111.57339499157,2032.11692025496,2065.95272170917,16895.2876961885,0.0,1.0
2011-11-29,28.57,29.43,28.08,29.14,1242400,2008.91281701329,2069.38411637036,1974.45823947264,2048.99263170344,17668.9439677985,0.0,1.0
2011-11-30,25.59,26.65,25.45,26.65,1491600,1799.37273319462,1873.90712542542,1789.528568183,1873.90712542542,21212.9723296588,0.0,1.0
2011-12-01,25.79,26.08,25.22,25.63,687600,1813.43582606835,1833.82731073527,1773.3560113782,1802.18535176936,9778.78772718788,0.0,1.0
2011-12-02,25.84,25.91,25.08,25.25,1279200,1816.95159928679,1821.87368179259,1763.51184636659,1775.46547530926,18192.2996809463,0.0,1.0
2011-12-05,25.2,25.6,24.58,25.02,1234800,1771.94970209083,1800.0758878383,1728.35411418224,1759.29291850447,17560.8596357353,0.0,1.0
2011-12-06,25.12,25.52,24.71,25.18,1072000,1766.32446494133,1794.45065068881,1737.49512455017,1770.54339280345,15245.5794699613,0.0,1.0
2011-12-07,25.42,25.85,25.091,25.32,1420400,1787.41910425194,1817.65475393047,1764.28531647464,1780.38755781507,20200.3927976987,0.0,1.0
2011-12-08,26.84,26.99,25.58,25.83,2288000,1887.26706365547,1897.81438331077,1798.66957855093,1816.2484446431,32539.0726000667,0.0,1.0
2011-12-09,25.65,26.63,25.42,26.52,937600,1803.59166105674,1872.50081613805,1787.41910425194,1864.76611505749,13334.1933871602,0.0,1.0
2011-12-12,26.81,27.47,26.2301,26.2301,1613200,1885.15759972441,1931.56580620774,1844.38166193701,1844.38166193701,22942.3216426694,0.0,1.0
2011-12-13,27.202,27.57,25.7,26.46,1573200,1912.72126175693,1938.59735264461,1807.10743427517,1860.54718719537,22373.4567370739,0.0,1.0
2011-12-14,28.78,29.04,27.6401,27.95,2103600,2023.67906453072,2041.96108526657,1943.52646669685,1965.31722910471,29916.605385271,0.0,1.0
2011-12-15,28.98,29.14,27.97,27.99,1298400,2037.74215740445,2048.99263170344,1966.72353839208,1968.12984767946,18465.3548356323,0.0,1.0
2011-12-16,28.37,28.93,28.04,28.59,958000,1994.84972413956,2034.22638418602,1971.64562089789,2010.31912630067,13624.3144890139,0.0,1.0
2011-12-19,29.27,29.42,28.06,28.11,802400,2058.13364207137,2068.68096172667,1973.05193018526,1976.5677034037,11411.4300062472,0.0,1.0
2011-12-20,26.94,28.11,26.81,28.11,1013200,1894.29861009234,1976.5677034037,1885.15759972441,1976.5677034037,14409.3480587358,0.0,1.0
2011-12-21,26.35,27.2,26.172,26.95,1255200,1852.81248611481,1912.5806308282,1840.29633345719,1895.00176473603,17850.9807375891,0.0,1.0
2011-12-22,25.69,26.189,25.56,26.01,615200,1806.40427963148,1841.49169635146,1797.26326926355,1828.90522822946,8749.1422480599,0.0,1.0
2011-12-23,25.34,25.75,25.3,25.5,480800,1781.79386710244,1810.6232074936,1778.9812485277,1793.04434140143,6837.75616525878,0.0,1.0
2011-12-27,25.2,25.48,25.0,25.47,494000,1771.94970209083,1791.63803211406,1757.88660921709,1790.93487747037,7025.4815841053,0.0,1.0
2011-12-28,26.14,26.22,25.1,25.38,740800,1838.04623859739,1843.67147574689,1764.91815565396,1784.60648567719,10535.37805163,0.0,1.0
2011-12-29,25.56,26.14,25.5,26.13,501600,1797.26326926355,1838.04623859739,1793.04434140143,1837.3430839537,7133.56591616848,0.0,1.0
2011-12-30,25.63,25.69,25.3613,25.56,409200,1802.18535176936,1806.40427963148,1783.2915864935,1797.26326926355,5819.4879842427,0.0,1.0
2012-01-03,24.308,24.62,24.0,24.62,942400,1709.22830787396,1731.16673275699,1687.57114484841,1731.16673275699,13402.4571758317,0.0,1.0
2012-01-04,24.15,24.7,24.08,24.38,640400,1698.11846450371,1736.79196990649,1693.1963819979,1714.29102130851,9107.5271385851,0.0,1.0
2012-01-05,24.41,24.94,24.34,24.38,1017200,1716.40048523957,1753.66768135497,1711.47840273376,1714.29102130851,14466.2345492954,0.0,1.0
2012-01-06,24.67,24.75,24.28,24.33,715200,1734.68250597543,1740.30774312492,1707.25947487164,1710.77524809007,10171.3045120488,0.0,1.0
2012-01-09,24.44,24.71,24.32,24.71,810400,1718.50994917063,1737.49512455017,1710.07209344639,1737.49512455017,11525.2029873663,0.0,1.0
2012-01-10,24.0,24.12,23.64,23.73,938400,1687.57114484841,1696.00900057265,1662.25757767568,1668.58596946886,13345.5706852721,0.0,1.0
2012-01-11,24.65,24.78,24.2,24.22,820800,1733.27619668805,1742.41720705598,1701.63423772214,1703.04054700952,11673.1078628211,0.0,1.0
2012-01-12,25.09,25.27,24.66,24.85,897200,1764.21500101027,1776.87178459664,1733.97935133174,1747.33928956179,12759.6398325087,0.0,1.0
2012-01-13,25.3,25.78,25.25,25.4,784000,1778.9812485277,1812.73267142467,1775.46547530926,1786.01279496457,11149.7521496732,0.0,1.0
2012-01-17,24.88,25.06,24.51,24.67,681200,1749.44875349285,1762.10553707921,1723.43203167644,1734.68250597543,9687.76934229258,0.0,1.0
2012-01-18,24.08,25.1545,24.08,24.95,651600,1693.1963819979,1768.75034846205,1693.1963819979,1754.37083599866,9266.80931215187,0.0,1.0
2012-01-19,23.9,24.1076,23.7124,23.87,530400,1680.53959841154,1695.13708881448,1667.34841729597,1678.43013448048,7543.14864819728,0.0,1.0
2012-01-20,23.91,24.25,23.72,23.94,703600,1681.24275305523,1705.15001094058,1667.88281482518,1683.35221698629,10006.3336894261,0.0,1.0
2012-01-23,23.55,23.89,23.43,23.78,668000,1655.9291858825,1679.83644376785,1647.49133015826,1672.1017426873,9500.04392344604,0.0,1.0
2012-01-24,23.67,24.12,23.6418,23.97,306000,1664.36704160674,1696.00900057265,1662.38414551155,1685.46168091735,4351.81652780613,0.0,1.0
2012-01-25,23.12,24.29,23.0,23.78,727200,1625.69353620397,1707.96262951533,1617.25568047972,1672.1017426873,10341.9639837275,0.0,1.0
2012-01-26,23.76,23.93,22.82,22.93,561600,1670.69543339992,1682.6490623426,1604.59889689336,1612.33359797392,7986.86327456184,0.0,1.0
2012-01-27,23.89,24.05,23.6985,24.02,468800,1679.83644376785,1691.08691806684,1666.37103234125,1688.97745413578,6667.09669358011,0.0,1.0
2012-01-30,24.11,24.7656,24.11,24.3801,619600,1695.30584592896,1741.40466436907,1695.30584592896,1714.29805285494,8811.71738767542,0.0,1.0
2012-01-31,24.47,24.7,23.78,23.85,576800,1720.61941310169,1736.79196990649,1672.1017426873,1677.02382519311,8203.03193868814,0.0,1.0
2012-02-01,24.28,24.42,23.9,24.0699,354400,1707.25947487164,1717.10363988326,1680.53959841154,1692.48619580778,5040.14306357676,0.0,1.0
2012-02-02,24.03,24.4268,23.82,24.19,510800,1689.68060877947,1717.58178504096,1674.91436126205,1700.93108307846,7264.40484445544,0.0,1.0
2012-02-03,23.17,23.66,23.12,23.45,608400,1629.2093094224,1663.66388696306,1625.69353620397,1648.89763944563,8652.43521410864,0.0,1.0
2012-02-06,22.62,23.4796,22.59,23.38,401200,1590.53580401962,1650.97897719095,1588.42634008856,1643.97555693982,5705.7150031236,0.0,1.0
2012-02-07,22.37,23.14,22.27,22.68,640000,1572.95693792745,1627.09984549134,1565.92539149059,1594.75473188175,9101.83848952916,0.0,1.0
2012-02-08,22.49,22.77,22.152,22.22,463200,1581.3947936517,1601.08312367493,1557.62816669508,1562.40961827215,6587.4556067967,0.0,1.0
2012-02-09,22.5,22.82,22.29,22.39,374800,1582.09794829538,1604.59889689336,1567.33170077796,1574.36324721483,5330.26416543051,0.0,1.0
2012-02-10,22.94,23.15,22.84,23.0,668000,1613.0367526176,1627.80300013503,1606.00520618074,1617.25568047972,9500.04392344606,0.0,1.0
2012-02-13,22.55,22.89,22.42,22.48,386400,1585.61372151382,1609.52097939917,1576.47271114589,1580.69163900801,5495.23498805321,0.0,1.0
2012-02-14,22.43,22.8,22.37,22.56,408400,1577.17586578957,1603.19258760599,1572.95693792745,1586.3168761575,5808.1106861308,0.0,1.0
2012-02-15,22.49,22.63,22.17,22.3,560400,1581.3947936517,1591.23895866331,1558.89384505372,1568.03485542165,7969.79732739393,0.0,1.0
2012-02-16,21.86,22.65,21.81,22.43,551600,1537.09605109943,1592.64526795069,1533.58027788099,1577.17586578957,7844.6470481629,0.0,1.0
2012-02-17,21.67,21.95,21.45,21.52,320000,1523.73611286938,1543.42444289261,1508.26671070826,1513.18879321407,4550.91924476456,0.0,1.0
2012-02-21,21.44,21.56,21.24,21.4,420000,1507.56355606458,1516.00141178882,1493.50046319084,1504.75093748983,5973.08150875349,0.0,1.0
2012-02-22,21.33,21.43,21.079,21.39,472000,1499.82885498402,1506.86040142089,1482.17967342748,1504.04778284614,6712.60588602775,0.0,1.0
2012-02-23,21.07,21.57,21.03,21.3,461200,1481.54683424817,1516.70456643251,1478.73421567342,1497.71939105296,6559.01236151692,0.0,1.0
2012-02-24,20.91,21.0,20.77,20.97,455600,1470.29635994918,1476.62475174236,1460.45219493756,1474.5152878113,6479.37127473354,0.0,1.0
2012-02-27,21.03,21.338,20.8,21.11,656400,1478.73421567342,1500.39137869897,1462.56165886862,1484.35945282291,9335.07310082331,0.0,1.0
2012-02-28,21.12,21.33,20.83,20.99,664800,1485.0626074666,1499.82885498402,1464.67112279968,1475.92159709867,9454.53473099839,0.0,1.0
2012-02-29,21.56,21.7,20.89,21.05,959600,1516.00141178882,1525.84557680044,1468.8900506618,1480.14052496079,13647.0690852378,0.0,1.0
2012-03-01,21.14,21.49,21.07,21.42,923200,1486.46891675397,1511.07932928301,1481.54683424817,1506.1572467772,13129.4020211458,0.0,1.0
2012-03-02,21.58,21.74,21.2,21.26,468800,1517.40772107619,1528.65819537518,1490.68784461609,1494.90677247822,6667.09669358011,0.0,1.0
2012-03-05,21.78,22.1876,21.73,21.74,443200,1531.47081394993,1560.13139722661,1527.9550407315,1528.65819537518,6303.02315399893,0.0,1.0
2012-03-06,22.5,22.78,22.34,22.41,865200,1582.09794829538,1601.78627831861,1570.84747399639,1575.7695565022,12304.5479080322,0.0,1.0
2012-03-07,22.14,22.67,22.03,22.35,367200,1556.78438112266,1594.05157723806,1549.0496800421,1571.55062864008,5222.17983336733,0.0,1.0
2012-03-08,21.88,22.19,21.7202,21.98,264400,1538.5023603868,1560.30015434109,1527.26594918068,1545.53390682367,3760.19702598672,0.0,1.0
2012-03-09,21.91,22.0,21.54,21.75,330000,1540.61182431786,1546.94021611104,1514.59510250145,1529.36135001887,4693.13547116346,0.0,1.0
2012-03-12,22.14,22.31,21.93,21.98,356800,1556.78438112266,1568.73801006533,1542.01813360523,1545.53390682367,5074.27495791249,0.0,1.0
2012-03-13,21.54,22.3,21.5,21.89,595600,1514.59510250145,1568.03485542165,1511.7824839267,1539.20551503049,8470.39844431804,0.0,1.0
2012-03-14,21.99,22.07,21.43,21.56,850400,1546.23706146735,1551.86229861685,1506.86040142089,1516.00141178882,12094.0678929619,0.0,1.0
2012-03-15,21.92,22.22,21.75,21.86,551600,1541.31497896155,1562.40961827215,1529.36135001887,1537.09605109943,7844.64704816291,0.0,1.0
2012-03-16,21.33,21.73,21.16,21.7,620800,1499.82885498402,1527.9550407315,1487.87522604135,1525.84557680044,8828.78333484328,0.0,1.0
2012-03-19,21.06,21.437,20.94,21.33,379600,1480.84367960448,1507.35260967147,1472.40582388024,1499.82885498402,5398.52795410196,0.0,1.0
2012-03-20,21.72,21.8,21.44,21.46,524000,1527.25188608781,1532.8771232373,1507.56355606458,1508.96986535195,7452.13026330198,0.0,1.0
2012-03-21,22.16,22.278,21.77,21.77,537600,1558.19069041003,1566.48791520553,1530.76765930624,1530.76765930624,7645.54433120448,0.0,1.0
2012-03-22,23.12,23.31,22.58,22.67,1532800,1625.69353620397,1639.05347443402,1587.72318544488,1594.05157723806,21798.9031824222,0.0,1.0
2012-03-23,22.61,23.25,22.47,23.05,527600,1589.83264937594,1634.8345465719,1579.98848436432,1620.77145369816,7503.32810480558,0.0,1.0
2012-03-26,22.2,22.44,22.15,22.19,312000,1561.00330898478,1577.87902043326,1557.48753576634,1560.30015434109,4437.14626364545,0.0,1.0
2012-03-27,22.68,22.71,22.13,22.19,412000,1594.75473188175,1596.86419581281,1556.08122647897,1560.30015434109,5859.30852763437,0.0,1.0
2012-03-28,23.29,23.64,22.77,22.94,692000,1637.64716514664,1662.25757767568,1601.08312367493,1613.0367526176,9841.3628668034,0.0,1.0
2012-03-29,23.3,23.94,23.22,23.57,739600,1638.35031979033,1683.35221698629,1632.72508264083,1657.33549516987,10518.3121044621,0.0,1.0
2012-03-30,22.97,23.359,22.8001,22.99,646800,1615.14621654866,1642.49893218808,1603.19961915242,1616.55252583604,9198.54552348041,0.0,1.0
2012-04-02,22.5,23.159,22.15,23.09,549600,1582.09794829538,1628.43583931435,1557.48753576634,1623.58407227291,7816.20380288316,0.0,1.0
2012-04-03,22.87,23.32,22.54,22.55,493600,1608.1146701118,1639.7566290777,1584.91056687013,1585.61372151382,7019.79293504933,0.0,1.0
2012-04-04,23.49,23.74,23.25,23.32,660000,1651.71025802038,1669.28912411255,1634.8345465719,1639.7566290777,9386.27094232692,0.0,1.0
2012-04-05,23.77,23.85,23.164,23.72,454000,1671.39858804361,1677.02382519311,1628.78741663619,1667.88281482518,6456.61667850974,0.0,1.0
2012-04-09,24.36,24.55,24.06,24.46,479200,1712.88471202113,1726.24465025118,1691.79007271053,1719.916258458,6815.00156903496,0.0,1.0
2012-04-10,25.3414,25.46,24.38,24.41,747200,1781.89230875256,1790.23172282669,1714.29102130851,1716.40048523957,10626.3964365253,0.0,1.0
2012-04-11,25.36,25.42,24.65,24.77,360000,1783.20017638982,1787.41910425194,1733.27619668805,1741.71405241229,5119.78415036014,0.0,1.0
2012-04-12,24.25,25.32,24.1724,25.29,846800,1705.15001094058,1780.38755781507,1699.69353090557,1778.27809388401,12042.8700514582,0.0,1.0
2012-04-13,25.05,25.1,24.37,24.47,658800,1761.40238243553,1764.91815565396,1713.58786666482,1720.61941310169,9369.20499515904,0.0,1.0
2012-04-16,25.28,25.5,24.64,24.8,458800,1777.57493924032,1793.04434140143,1732.57304204437,1743.82351634336,6524.88046718122,0.0,1.0
2012-04-17,24.42,24.81,24.23,24.81,638000,1717.10363988326,1744.52667098704,1703.74370165321,1744.52667098704,9073.39524424934,0.0,1.0
2012-04-18,24.52,24.6964,24.24,24.62,602000,1724.13518632012,1736.53883423476,1704.44685629689,1731.16673275699,8561.41682921337,0.0,1.0
2012-04-19,24.62,24.81,24.19,24.53,681200,1731.16673275699,1744.52667098704,1700.93108307846,1724.83834096381,9687.76934229259,0.0,1.0
2012-04-20,24.7,24.71,23.94,24.17,407600,1736.79196990649,1737.49512455017,1683.35221698629,1699.52477379108,5796.73338801886,0.0,1.0
2012-04-23,24.75,25.6,24.612,25.27,533600,1740.30774312492,1800.0758878383,1730.60420904204,1776.87178459664,7588.65784064493,0.0,1.0
2012-04-24,24.394,24.79,24.27,24.65,272400,1715.27543780967,1743.12036169967,1706.55632022795,1733.27619668805,3873.97000710584,0.0,1.0
2012-04-25,23.88,24.36,23.87,24.01,356800,1679.13328912417,1712.88471202113,1678.43013448048,1688.2742994921,5074.27495791248,0.0,1.0
2012-04-26,23.47,24.22,23.43,24.14,692000,1650.30394873301,1703.04054700952,1647.49133015826,1697.41530986002,9841.36286680336,0.0,1.0
2012-04-27,23.48,23.66,23.24,23.37,266000,1651.00710337669,1663.66388696306,1634.13139192821,1643.27240229614,3782.95162221056,0.0,1.0
2012-04-30,23.26,23.68,23.25,23.58,461600,1635.53770121558,1665.07019625043,1634.8345465719,1658.03864981356,6564.7010105729,0.0,1.0
2012-05-01,22.68,23.306,22.34,23.16,1144000,1594.75473188175,1638.77221257654,1570.84747399639,1628.50615477871,16269.5363000333,0.0,1.0
2012-05-02,23.37,23.5,23.05,23.05,876800,1643.27240229614,1652.41341266407,1620.77145369816,1620.77145369816,12469.5187306549,0.0,1.0
2012-05-03,24.14,24.25,23.34,23.35,965600,1697.41530986002,1705.15001094058,1641.16293836508,1641.86609300876,13732.3988210771,0.0,1.0
2012-05-04,25.22,25.39,24.49,24.49,1045200,1773.3560113782,1785.30964032088,1722.02572238906,1722.02572238906,14864.4399832123,0.0,1.0
2012-05-07,25.3,25.797,25.02,25.48,604800,1778.9812485277,1813.92803431893,1759.29291850447,1791.63803211406,8601.23737260502,0.0,1.0
2012-05-08,25.5,26.53,25.401,25.7,1267200,1793.04434140143,1865.46926970118,1786.08311042893,1807.10743427517,18021.6402092677,0.0,1.0
2012-05-09,25.87,26.5085,25.48,26.25,994800,1819.06106321785,1863.95748721725,1791.63803211406,1845.78093967795,14147.6702021618,0.0,1.0
2012-05-10,25.61,25.72,25.05,25.32,830800,1800.77904248199,1808.51374356254,1761.40238243553,1780.38755781507,11815.32408922,0.0,1.0
2012-05-11,25.97,26.02,25.2,25.95,586400,1826.09260965472,1829.60838287315,1771.94970209083,1824.68630036734,8339.55951603105,0.0,1.0
2012-05-14,26.78,26.9,26.46,26.51,581200,1883.04813579335,1891.48599151759,1860.54718719537,1864.0629604138,8265.60707830365,0.0,1.0
2012-05-15,27.58,27.74,26.54,26.77,661200,1939.3005072883,1950.55098158729,1866.17242434486,1882.34498114966,9403.33688949477,0.0,1.0
2012-05-16,27.74,27.7698,26.55,27.42,728800,1950.55098158729,1952.64638242547,1866.87557898855,1928.05003298931,10364.7185799513,0.0,1.0
2012-05-17,28.13,28.15,27.25,27.69,1455600,1977.97401269107,1979.38032197845,1916.09640404663,1947.03520836885,20700.9939146229,0.0,1.0
2012-05-18,28.5258,28.7299,27.45,27.81,885200,2005.8048734882,2020.15625976585,1930.15949692037,1955.47306409309,12588.98036083,0.0,1.0
2012-05-21,27.21,28.42,27.18,28.33,962800,1913.28378547188,1998.36549735799,1911.17432154082,1992.03710556481,13692.5782776854,0.0,1.0
2012-05-22,27.4,27.7714,26.4324,27.13,740400,1926.64372370193,1952.75888716846,1858.60648037879,1907.65854832239,10529.689402574,0.0,1.0
2012-05-23,27.2,28.63,27.1467,27.89,1213200,1912.5806308282,2013.13174487541,1908.83281657735,1961.09830124259,17253.6725867136,0.0,1.0
2012-05-24,27.26,27.9,26.9,26.9,812800,1916.79955869032,1961.80145588627,1891.48599151759,1891.48599151759,11559.334881702,0.0,1.0
2012-05-25,27.46,27.63,27.03,27.26,424800,1930.86265156405,1942.81628050673,1900.62700188552,1916.79955869032,6041.34529742498,0.0,1.0
2012-05-29,26.67,27.2,26.26,26.94,730800,1875.31343471279,1912.5806308282,1846.48409432163,1894.29861009234,10393.1618252311,0.0,1.0
2012-05-30,28.3,28.45,27.35,27.36,749200,1989.92764163375,2000.47496128905,1923.1279504835,1923.83110512719,10654.839681805,0.0,1.0
2012-05-31,28.81,29.7,28.19,28.23,1869600,2025.78852846178,2088.36929174991,1982.19294055319,1985.00555912794,26588.745687537,0.0,1.0
2012-06-01,30.19,30.267,29.62,29.88,970000,2122.82386929056,2128.23816004695,2082.74405460041,2101.02607533627,13794.9739606926,0.0,1.0
2012-06-04,30.2,31.08,29.79,30.03,1028000,2123.52702393425,2185.40463257869,2094.69768354309,2111.57339499157,14619.8280738062,0.0,1.0
2012-06-05,29.72,30.37,29.39,30.35,690400,2089.77560103728,2135.48065287692,2066.57149779561,2134.07434358955,9818.60827057956,0.0,1.0
2012-06-06,27.82,29.15,27.8,29.1,1083200,1956.17621873678,2049.69578634713,1954.76990944941,2046.1800131287,15404.8616435281,0.0,1.0
2012-06-07,27.73,27.9,26.66,27.03,648400,1949.8478269436,1961.80145588627,1874.61028006911,1900.62700188552,9221.3001197042,0.0,1.0
2012-06-08,27.81,28.67,27.69,28.15,713200,1955.47306409309,2015.94436345016,1947.03520836885,1979.38032197845,10142.8612667691,0.0,1.0
2012-06-11,28.47,28.54,26.92,27.1,545600,2001.88127057642,2006.80335308223,1892.89230080496,1905.54908439133,7759.31731232361,0.0,1.0
2012-06-12,27.67,28.42,27.5,28.05,470000,1945.62889908148,1998.36549735799,1933.6752701388,1972.34877554158,6684.16264074795,0.0,1.0
2012-06-13,28.31,28.55,27.39,28.0,567200,1990.63079627743,2007.50650772592,1925.94056905825,1968.83300232314,8066.50436134522,0.0,1.0
2012-06-14,27.35,28.4,27.182,28.23,694000,1923.1279504835,1996.95918807062,1911.31495246956,1985.00555912794,9869.80611208316,0.0,1.0
2012-06-15,26.35,27.21,26.33,27.02,474400,1852.81248611481,1913.28378547188,1851.40617682744,1899.92384724183,6746.73778036349,0.0,1.0
2012-06-18,26.84,27.16,26.7,26.86,363200,1887.26706365547,1909.76801225345,1877.42289864385,1888.67337294284,5165.29334280779,0.0,1.0
2012-06-19,26.03,26.6299,25.79,26.47,397200,1830.31153751684,1872.49378459161,1813.43582606835,1861.25034183906,5648.82851256401,0.0,1.0
2012-06-20,26.21,26.67,25.66,26.01,658400,1842.9683211032,1875.31343471279,1804.29481570042,1828.90522822946,9363.5163461031,0.0,1.0
2012-06-21,28.43,28.48,26.21,26.27,666000,1999.06865200168,2002.58442522011,1842.9683211032,1847.18724896532,9471.60067816625,0.0,1.0
2012-06-22,28.06,28.66,27.81,28.02,492800,1973.05193018526,2015.24120880647,1955.47306409309,1970.23931161052,7008.41563693745,0.0,1.0
2012-06-25,29.24,29.74,28.83,28.93,782800,2056.02417814031,2091.18191032465,2027.19483774915,2034.22638418602,11132.6862025053,0.0,1.0
2012-06-26,28.57,29.51,28.36,29.11,414000,2008.91281701329,2075.00935351986,1994.14656949587,2046.88316777238,5887.75177291417,0.0,1.0
2012-06-27,27.44,28.3,27.29,28.3,394400,1929.45634227668,1989.92764163375,1918.90902262138,1989.92764163375,5609.00796917233,0.0,1.0
2012-06-28,27.14,28.08,27.05,27.88,497600,1908.36170296607,1974.45823947264,1902.03331117289,1960.3951465989,7076.67942560893,0.0,1.0
2012-06-29,25.4,26.17,25.37,25.86,833200,1786.01279496457,1840.15570252845,1783.9033310335,1818.35790857416,11849.4559835557,0.0,1.0
2012-07-02,25.4,25.95,25.25,25.53,346800,1786.01279496457,1824.68630036734,1775.46547530926,1795.15380533249,4932.05873151359,0.0,1.0
2012-07-03,24.23,25.05,24.21,25.05,612400,1703.74370165321,1761.40238243553,1702.33739236583,1761.40238243553,8709.32170466817,0.0,1.0
2012-07-05,24.87,25.0,24.47,24.65,517600,1748.74559884916,1757.88660921709,1720.61941310169,1733.27619668805,7361.11187840671,0.0,1.0
2012-07-06,25.43,25.8201,25.24,25.58,596400,1788.12225889563,1815.55232154585,1774.76232066558,1798.66957855093,8481.77574242995,0.0,1.0
2012-07-09,25.66,26.05,25.46,25.55,290400,1804.29481570042,1831.71784680421,1790.23172282669,1796.56011461987,4129.95921462385,0.0,1.0
2012-07-10,26.45,26.69,25.26,25.4,331600,1859.84403255168,1876.71974400017,1776.16862995295,1786.01279496457,4715.89006738729,0.0,1.0
2012-07-11,25.75,26.32,25.53,26.19,462800,1810.6232074936,1850.70302218375,1795.15380533249,1841.56201181583,6581.76695774078,0.0,1.0
2012-07-12,25.92,26.51,25.66,26.35,495600,1822.57683643628,1864.0629604138,1804.29481570042,1852.81248611481,7048.23618032913,0.0,1.0
2012-07-13,25.04,25.76,24.9601,25.65,332800,1760.69922779184,1811.32636213729,1755.08102218878,1803.59166105674,4732.95601455515,0.0,1.0
2012-07-16,24.85,25.45,24.6689,25.2,379600,1747.33928956179,1789.528568183,1734.60515896462,1771.94970209083,5398.52795410197,0.0,1.0
2012-07-17,24.27,25.3632,24.2,24.59,523600,1706.55632022795,1783.4251858758,1701.63423772214,1729.05726882593,7446.44161424604,0.0,1.0
2012-07-18,23.84,24.5,23.7801,24.39,403200,1676.32067054942,1722.72887703275,1672.10877423373,1714.99417595219,5734.15824840336,0.0,1.0
2012-07-19,23.67,23.96,23.53,23.61,372800,1664.36704160674,1684.75852627366,1654.52287659513,1660.14811374462,5301.82092015073,0.0,1.0
2012-07-20,23.63,24.05,23.6078,23.96,405200,1661.554423032,1691.08691806684,1659.99341972301,1684.75852627366,5762.60149368312,0.0,1.0
2012-07-23,24.16,24.88,24.04,24.6,610000,1698.8216191474,1749.44875349285,1690.38376342316,1729.76042346962,8675.18981033245,0.0,1.0
2012-07-24,24.82,25.46,24.08,24.1,662400,1745.22982563073,1790.23172282669,1693.1963819979,1694.60269128528,9420.40283666266,0.0,1.0
2012-07-25,24.83,25.22,24.5,24.66,404800,1745.93298027442,1773.3560113782,1722.72887703275,1733.97935133174,5756.91284462717,0.0,1.0
2012-07-26,23.52,24.2,23.39,24.16,539600,1653.81972195144,1701.63423772214,1644.67871158351,1698.8216191474,7673.98757648426,0.0,1.0
2012-07-27,22.69,23.6079,22.54,23.36,596800,1595.45788652543,1660.00045126945,1584.91056687013,1642.56924765245,8487.46439148594,0.0,1.0
2012-07-30,22.595,22.9,22.43,22.87,404000,1588.77791741041,1610.22413404286,1577.17586578957,1608.1146701118,5745.53554651526,0.0,1.0
2012-07-31,23.135,23.135,22.5,22.68,509200,1626.7482681695,1626.7482681695,1582.09794829538,1594.75473188175,7241.65024823161,0.0,1.0
2012-08-01,22.91,23.378,22.68,22.92,568800,1610.92728868654,1643.83492601109,1594.75473188175,1611.63044333023,8089.25895756904,0.0,1.0
2012-08-02,23.66,24.0,23.17,24.0,586400,1663.66388696306,1687.57114484841,1629.2093094224,1687.57114484841,8339.55951603105,0.0,1.0
2012-08-03,22.54,22.93,22.29,22.9,661600,1584.91056687013,1612.33359797392,1567.33170077796,1610.22413404286,9409.02553855075,0.0,1.0
2012-08-06,22.42,22.51,22.2,22.51,372400,1576.47271114589,1582.80110293907,1561.00330898478,1582.80110293907,5296.13227109476,0.0,1.0
2012-08-07,21.78,22.15,21.61,22.12,798400,1531.47081394993,1557.48753576634,1519.51718500725,1555.37807183528,11354.5435156876,0.0,1.0
2012-08-08,21.7,22.0198,21.57,22.01,486800,1525.84557680044,1548.33246230554,1516.70456643251,1547.64337075473,6923.08590109808,0.0,1.0
2012-08-09,21.47,21.85,21.28,21.78,423600,1509.67301999564,1536.39289645574,1496.31308176559,1531.47081394993,6024.27935025709,0.0,1.0
2012-08-10,21.3499,21.98,21.32,21.73,329600,1501.22813272496,1545.53390682367,1499.12570034034,1527.9550407315,4687.44682210751,0.0,1.0
2012-08-13,21.56,21.76,21.33,21.38,281600,1516.00141178882,1530.06450466256,1499.82885498402,1503.34462820246,4004.80893539282,0.0,1.0
2012-08-14,21.56,21.71,21.3,21.36,345200,1516.00141178882,1526.54873144412,1497.71939105296,1501.93831891508,4909.30413528978,0.0,1.0
2012-08-15,21.63,21.75,21.46,21.61,302000,1520.92349429463,1529.36135001887,1508.96986535195,1519.51718500725,4294.93003724656,0.0,1.0
2012-08-16,21.18,21.58,21.11,21.55,323200,1489.28153532872,1517.40772107619,1484.35945282291,1515.29825714513,4596.42843721222,0.0,1.0
2012-08-17,21.202,21.35,21.08,21.1,283200,1490.82847554483,1501.2351642714,1482.24998889185,1483.65629817923,4027.56353161665,0.0,1.0
2012-08-20,21.38,21.518,21.23,21.37,365200,1503.34462820246,1513.04816228534,1492.79730854715,1502.64147355877,5193.73658808756,0.0,1.0
2012-08-21,21.55,21.63,21.02,21.24,503600,1515.29825714513,1520.92349429463,1478.03106102973,1493.50046319084,7162.00916144826,0.0,1.0
2012-08-22,21.42,21.82,21.37,21.71,550000,1506.1572467772,1534.28343252468,1502.64147355877,1526.54873144412,7821.89245193913,0.0,1.0
2012-08-23,21.87,21.93,21.39,21.54,534400,1537.79920574311,1542.01813360523,1504.04778284614,1514.59510250145,7600.03513875684,0.0,1.0
2012-08-24,21.58,22.17,21.49,21.95,506800,1517.40772107619,1558.89384505372,1511.07932928301,1543.42444289261,7207.51835389591,0.0,1.0
2012-08-27,21.63,21.738,21.33,21.56,847600,1520.92349429463,1528.51756444645,1499.82885498402,1516.00141178882,12054.2473495701,0.0,1.0
2012-08-28,21.57,21.75,21.42,21.66,291600,1516.70456643251,1529.36135001887,1506.1572467772,1523.03295822569,4147.02516179171,0.0,1.0
2012-08-29,21.81,21.86,21.52,21.52,238800,1533.58027788099,1537.09605109943,1513.18879321407,1513.18879321407,3396.12348640556,0.0,1.0
2012-08-30,22.28,22.42,22.0,22.0,591200,1566.62854613427,1576.47271114589,1546.94021611104,1546.94021611104,8407.82330470256,0.0,1.0
2012-08-31,21.87,22.2,21.65,21.97,673200,1537.79920574311,1561.00330898478,1522.329803582,1544.83075217998,9573.99636117348,0.0,1.0
2012-09-04,22.16,22.51,21.85,21.91,444000,1558.19069041003,1582.80110293907,1536.39289645574,1540.61182431786,6314.40045211084,0.0,1.0
2012-09-05,22.3,22.38,22.03,22.18,452000,1568.03485542165,1573.66009257114,1549.0496800421,1559.5969996974,6428.17343322994,0.0,1.0
2012-09-06,21.37,22.02,21.07,21.99,996800,1502.64147355877,1548.34652539841,1481.54683424817,1546.23706146735,14176.1134474416,0.0,1.0
2012-09-07,20.66,21.3,20.66,21.3,482800,1452.717493857,1497.71939105296,1452.717493857,1497.71939105296,6866.19941053857,0.0,1.0
2012-09-10,20.89,20.906,20.51,20.78,287200,1468.8900506618,1470.0150980917,1442.1701742017,1461.15534958125,4084.45002217621,0.0,1.0
2012-09-11,20.5,20.74,20.39,20.72,304000,1441.46701955802,1458.3427310065,1433.73231847746,1456.93642171913,4323.37328252633,0.0,1.0
2012-09-12,20.318,20.4399,20.18,20.27,357600,1428.66960504292,1437.24106014946,1418.96607096004,1425.29446275322,5085.65225602439,0.0,1.0
2012-09-13,19.55,20.47,19.37,20.25,864800,1374.66732840777,1439.35755562695,1362.0105448214,1423.88815346584,12298.8592589762,0.0,1.0
2012-09-14,18.95,19.34,18.67,19.33,660000,1332.47804978656,1359.90108089034,1312.78971976332,1359.19792624666,9386.2709423269,0.0,1.0
2012-09-17,19.29,19.4,18.89,19.12,497600,1356.38530767191,1364.12000875246,1328.25912192443,1344.43167872923,7076.6794256089,0.0,1.0
2012-09-18,19.6,19.83,19.4,19.44,548400,1378.1831016262,1394.355658431,1364.12000875246,1366.93262732721,7799.13785571528,0.0,1.0
2012-09-19,19.99,19.99,19.59,19.65,641600,1405.60613272999,1405.60613272999,1377.47994698251,1381.69887484463,9124.59308575294,0.0,1.0
2012-09-20,19.81,20.41,19.72,20.26,623600,1392.94934914362,1435.13862776483,1386.62095735044,1424.59130810953,8868.60387823498,0.0,1.0
2012-09-21,19.72,19.76,19.44,19.45,370800,1386.62095735044,1389.43357592519,1366.93262732721,1367.6357819709,5273.37767487095,0.0,1.0
2012-09-24,19.89,20.04,19.78,20.04,398400,1398.57458629312,1409.12190594842,1390.83988521256,1409.12190594842,5665.89445973188,0.0,1.0
2012-09-25,20.3,20.35,19.7,19.79,669600,1427.40392668428,1430.91969990271,1385.21464806307,1391.54303985625,9522.79851966986,0.0,1.0
2012-09-26,20.7,20.82,20.4,20.47,820400,1455.53011243175,1463.96796815599,1434.43547312115,1439.35755562695,11667.4192137652,0.0,1.0
2012-09-27,20.16,20.56,20.05,20.43,721200,1417.55976167266,1445.68594742014,1409.82506059211,1436.54493705221,10256.6342478882,0.0,1.0
2012-09-28,20.35,20.59,20.25,20.33,510800,1430.91969990271,1447.7954113512,1423.88815346584,1429.51339061534,7264.40484445546,0.0,1.0
2012-10-01,20.16,20.25,19.8,20.13,452800,1417.55976167266,1423.88815346584,1392.24619449994,1415.4502977416,6439.55073134188,0.0,1.0
2012-10-02,20.17,20.39,19.96,19.96,608000,1418.26291631635,1433.73231847746,1403.49666879893,1403.49666879893,8646.74656505268,0.0,1.0
2012-10-03,20.67,20.84,20.23,20.24,770000,1453.42064850069,1465.37427744337,1422.48184417847,1423.18499882216,10950.6494327148,0.0,1.0
2012-10-04,20.25,20.52,20.17,20.5,507200,1423.88815346584,1442.87332884539,1418.26291631635,1441.46701955802,7213.20700295187,0.0,1.0
2012-10-05,20.34,20.46,19.98,20.05,334800,1430.21654525903,1438.65440098327,1404.9029780863,1409.82506059211,4761.39925983492,0.0,1.0
2012-10-08,20.28,20.6,20.22,20.57,479600,1425.99761739691,1448.49856599488,1421.77868953478,1446.38910206382,6820.69021809088,0.0,1.0
2012-10-09,20.26,20.26,19.89,20.25,495600,1424.59130810953,1424.59130810953,1398.57458629312,1423.88815346584,7048.23618032914,0.0,1.0
2012-10-10,20.97,21.06,20.41,20.44,756000,1474.5152878113,1480.84367960448,1435.13862776483,1437.24809169589,10751.5467157563,0.0,1.0
2012-10-11,20.68,20.68,20.33,20.54,424000,1454.12380314438,1454.12380314438,1429.51339061534,1444.27963813276,6029.96799931305,0.0,1.0
2012-10-12,20.88,21.14,20.6,20.7,491200,1468.18689601812,1486.46891675397,1448.49856599488,1455.53011243175,6985.66104071359,0.0,1.0
2012-10-15,20.67,21.247,20.61,20.92,246800,1453.42064850069,1493.99267144142,1449.20172063857,1470.99951459286,3509.89646752468,0.0,1.0
2012-10-16,20.04,20.45,19.98,20.45,340400,1409.12190594842,1437.95124633958,1404.9029780863,1437.95124633958,4841.04034661832,0.0,1.0
2012-10-17,19.57,20.0,19.5209,19.97,419600,1376.07363769514,1406.30928737367,1372.62114839464,1404.19982344261,5967.39285969754,0.0,1.0
2012-10-18,19.55,19.7383,19.44,19.73,482000,1374.66732840777,1387.90773034839,1366.93262732721,1387.32411199413,6854.82211242661,0.0,1.0
2012-10-19,20.1,20.25,19.4901,19.54,504000,1413.34083381054,1423.88815346584,1370.45543209208,1373.96417376408,7167.69781050421,0.0,1.0
2012-10-22,20.33,20.75,20.04,20.13,444400,1429.51339061534,1459.04588565019,1409.12190594842,1415.4502977416,6320.08910116679,0.0,1.0
2012-10-23,21.29,21.56,20.99,21.02,825200,1497.01623640928,1516.00141178882,1475.92159709867,1478.03106102973,11735.6830024366,0.0,1.0
2012-10-24,21.57,21.67,21.02,21.09,636400,1516.70456643251,1523.73611286938,1478.03106102973,1482.95314353554,9050.64064802552,0.0,1.0
2012-10-25,21.18,21.68,21.0901,21.1305,552800,1489.28153532872,1524.43926751306,1482.96017508198,1485.80091984247,7861.7129953308,0.0,1.0
2012-10-26,21.14,21.37,20.89,21.27,546000,1486.46891675397,1502.64147355877,1468.8900506618,1495.6099271219,7765.00596137956,0.0,1.0
2012-10-31,21.17,21.527,20.81,20.92,496000,1488.57838068503,1513.68100146465,1463.26481351231,1470.99951459286,7053.9248293851,0.0,1.0
2012-11-01,20.94,21.4199,20.9,21.33,306400,1472.40582388024,1506.15021523077,1469.59320530549,1499.82885498402,4357.50517686207,0.0,1.0
2012-11-02,21.64,21.75,20.72,20.8,561200,1521.62664893831,1529.36135001887,1456.93642171913,1462.56165886862,7981.17462550589,0.0,1.0
2012-11-05,21.28,21.71,21.2,21.64,256800,1496.31308176559,1526.54873144412,1490.68784461609,1521.62664893831,3652.11269392357,0.0,1.0
2012-11-06,20.64,21.14,20.49,21.06,644800,1451.31118456963,1486.46891675397,1440.76386491433,1480.84367960448,9170.10227820062,0.0,1.0
2012-11-07,21.77,22.0112,21.13,21.17,812000,1530.76765930624,1547.72774931197,1485.76576211029,1488.57838068503,11547.9575835901,0.0,1.0
2012-11-08,22.5221,22.55,21.5701,21.7,600000,1583.65192005793,1585.61372151382,1516.71159797894,1525.84557680044,8532.97358393357,0.0,1.0
2012-11-09,22.51,22.8,22.014,22.7,552000,1582.80110293907,1603.19258760599,1547.9246326122,1596.16104116912,7850.33569721888,0.0,1.0
2012-11-12,22.44,22.628,22.31,22.36,446400,1577.87902043326,1591.09832773457,1568.73801006533,1572.25378328377,6348.53234644658,0.0,1.0
2012-11-13,22.73,22.94,22.11,22.9,444800,1598.27050510018,1613.0367526176,1554.6749171916,1610.22413404286,6325.77775022275,0.0,1.0
2012-11-14,23.24,23.34,22.52,22.52,682000,1634.13139192821,1641.16293836508,1583.50425758276,1583.50425758276,9699.14664040448,0.0,1.0
2012-11-15,23.2,23.53,22.82,23.25,503200,1631.31877335346,1654.52287659513,1604.59889689336,1634.8345465719,7156.32051239229,0.0,1.0
2012-11-16,23.04,23.79,22.9699,23.13,658800,1620.06829905447,1672.80489733098,1615.13918500223,1626.39669084765,9369.20499515907,0.0,1.0
2012-11-19,21.95,22.46,21.93,22.38,509200,1543.42444289261,1579.28532972064,1542.01813360523,1573.66009257114,7241.65024823161,0.0,1.0
2012-11-20,22.14,22.4185,21.92,22.07,354400,1556.78438112266,1576.36723794934,1541.31497896155,1551.86229861685,5040.14306357675,0.0,1.0
2012-11-21,21.9,22.2,21.8645,21.98,212800,1539.90866967417,1561.00330898478,1537.41247068908,1545.53390682367,3026.36129776844,0.0,1.0
2012-11-23,21.33,21.8,21.33,21.66,281600,1499.82885498402,1532.8771232373,1499.82885498402,1523.03295822569,4004.80893539283,0.0,1.0
2012-11-26,21.69,21.96,21.61,21.61,385200,1525.14242215675,1544.12759753629,1519.51718500725,1519.51718500725,5478.16904088535,0.0,1.0
2012-11-27,22.07,22.13,21.65,21.81,321600,1551.86229861685,1556.08122647897,1522.329803582,1533.58027788099,4573.67384098839,0.0,1.0
2012-11-28,21.65,22.61,21.6,22.5,810800,1522.329803582,1589.83264937594,1518.81403036357,1582.09794829538,11530.8916364222,0.0,1.0
2012-11-29,21.52,21.69,21.22,21.35,390800,1513.18879321407,1525.14242215675,1492.09415390347,1501.2351642714,5557.81012766874,0.0,1.0
2012-11-30,21.56,21.69,21.35,21.49,233200,1516.00141178882,1525.14242215675,1501.2351642714,1511.07932928301,3316.48239962218,0.0,1.0
2012-12-03,21.75,21.82,21.22,21.24,237600,1529.36135001887,1534.28343252468,1492.09415390347,1493.50046319084,3379.05753923769,0.0,1.0
2012-12-04,21.88,21.9,21.56,21.85,128400,1538.5023603868,1539.90866967417,1516.00141178882,1536.39289645574,1826.05634696178,0.0,1.0
2012-12-05,21.51,21.79,21.27,21.7,366000,1512.48563857039,1532.17396859362,1495.6099271219,1525.84557680044,5205.11388619946,0.0,1.0
2012-12-06,21.36,21.676,21.36,21.58,158800,1501.93831891508,1524.15800565559,1501.93831891508,1517.40772107619,2258.39367521442,0.0,1.0
2012-12-07,21.09,21.42,21.08,21.25,247200,1482.95314353554,1506.1572467772,1482.24998889185,1494.20361783453,3515.58511658063,0.0,1.0
2012-12-10,21.15,21.24,20.95,21.13,117200,1487.17207139766,1493.50046319084,1473.10897852392,1485.76576211029,1666.77417339502,0.0,1.0
2012-12-11,20.92,21.04,20.74,20.99,218400,1470.99951459286,1479.4373703171,1458.3427310065,1475.92159709867,3106.00238455183,0.0,1.0
2012-12-12,20.77,20.9,20.42,20.79,329200,1460.45219493756,1469.59320530549,1435.84178240852,1461.85850422493,4681.75817305155,0.0,1.0
2012-12-13,21.17,21.36,20.84,20.9,266800,1488.57838068503,1501.93831891508,1465.37427744337,1469.59320530549,3794.32892032247,0.0,1.0
2012-12-14,21.36,21.51,21.28,21.47,236000,1501.93831891508,1512.48563857039,1496.31308176559,1509.67301999564,3356.30294301388,0.0,1.0
2012-12-17,20.97,21.31,20.96,21.21,160000,1474.5152878113,1498.42254569665,1473.81213316761,1491.39099925978,2275.45962238228,0.0,1.0
2012-12-18,20.23,21.0599,20.15,20.99,281600,1422.48184417847,1480.83664805804,1416.85660702898,1475.92159709867,4004.80893539282,0.0,1.0
2012-12-19,20.53,20.53,20.14,20.16,222000,1443.57648348908,1443.57648348908,1416.15345238529,1417.55976167266,3157.20022605541,0.0,1.0
2012-12-20,20.25,20.61,20.25,20.53,142400,1423.88815346584,1449.20172063857,1423.88815346584,1443.57648348908,2025.15906392024,0.0,1.0
2012-12-21,20.68,20.92,20.56,20.69,341600,1454.12380314438,1470.99951459286,1445.68594742014,1454.82695778807,4858.10629378617,0.0,1.0
2012-12-24,20.98,21.0299,20.72,20.7201,132000,1475.21844245498,1478.72718412698,1456.93642171913,1456.94345326556,1877.25418846539,0.0,1.0
2012-12-26,21.11,21.21,20.7222,20.99,386400,1484.35945282291,1491.39099925978,1457.09111574074,1475.92159709867,5495.23498805323,0.0,1.0
2012-12-27,21.21,21.7,21.07,21.07,304800,1491.39099925978,1525.84557680044,1481.54683424817,1481.54683424817,4334.75058063826,0.0,1.0
2012-12-28,21.9101,21.95,21.46,21.46,240400,1540.6188558643,1543.42444289261,1508.96986535195,1508.96986535195,3418.87808262938,0.0,1.0
2012-12-31,21.04,22.12,20.97,21.77,408400,1479.4373703171,1555.37807183528,1474.5152878113,1530.76765930624,5808.1106861308,0.0,1.0
2013-01-02,20.01,20.61,20.0,20.1,275200,1407.01244201736,1449.20172063857,1406.30928737367,1413.34083381054,3913.79055049753,0.0,1.0
2013-01-03,20.01,20.25,19.711,20.18,313600,1407.01244201736,1423.88815346584,1385.98811817112,1418.96607096004,4459.90085986928,0.0,1.0
2013-01-04,19.6,20.19,19.54,20.19,238400,1378.1831016262,1419.66922560372,1373.96417376408,1419.66922560372,3390.43483734961,0.0,1.0
2013-01-07,19.87,20.01,19.77,19.8,190000,1397.16827700574,1407.01244201736,1390.13673056888,1392.24619449994,2702.10830157897,0.0,1.0
2013-01-08,19.94,20.21,19.92,19.95,198000,1402.09035951155,1421.0755348911,1400.68405022418,1402.79351415524,2815.88128269808,0.0,1.0
2013-01-09,20.0,20.13,19.78,19.86,693600,1406.30928737367,1415.4502977416,1390.83988521256,1396.46512236206,9864.11746302723,0.0,1.0
2013-01-10,19.61,19.8601,19.55,19.71,650800,1378.88625626989,1396.47215390849,1374.66732840777,1385.91780270676,9255.43201403992,0.0,1.0
2013-01-11,19.53,19.71,19.5,19.62,188800,1373.26101912039,1385.91780270676,1371.15155518933,1379.58941091357,2685.0423544111,0.0,1.0
2013-01-14,19.53,19.63,19.42,19.5,87200,1373.26101912039,1380.29256555726,1365.52631803984,1371.15155518933,1240.12549419835,0.0,1.0
2013-01-15,19.34,19.73,19.33,19.72,291200,1359.90108089034,1387.32411199413,1359.19792624666,1386.62095735044,4141.33651273577,0.0,1.0
2013-01-16,19.2442,19.48,19.21,19.39,328400,1353.16485940382,1369.74524590196,1350.76007052241,1363.41685410878,4670.38087493965,0.0,1.0
2013-01-17,18.97,19.13,18.73,19.08,473600,1333.88435907393,1345.13483337292,1317.00864762545,1341.61906015448,6735.36048225156,0.0,1.0
2013-01-18,18.63,19.0214,18.63,18.95,177600,1309.97710118858,1337.49857394248,1309.97710118858,1332.47804978656,2525.76018084433,0.0,1.0
2013-01-22,18.31,18.78,18.29,18.68,181600,1287.4761525906,1320.52442084388,1286.06984330322,1313.49287440701,2582.64667140389,0.0,1.0
2013-01-23,18.42,18.522,18.32,18.36,312800,1295.21085367115,1302.38303103676,1288.17930723429,1290.99192580903,4448.52356175738,0.0,1.0
2013-01-24,18.28,18.3948,18.02,18.38,302000,1285.36668865954,1293.43890396906,1267.08466792368,1292.39823509641,4294.93003724656,0.0,1.0
2013-01-25,17.95,18.17,17.89,18.08,443200,1262.16258541787,1277.63198757898,1257.94365755575,1271.3035957858,6303.02315399894,0.0,1.0
2013-01-28,18.03,18.208,17.83,17.86,354400,1267.78782256737,1280.30397522499,1253.72472969363,1255.83419362469,5040.14306357675,0.0,1.0
2013-01-29,17.5,18.08,17.44,17.94,842400,1230.52062645196,1271.3035957858,1226.30169858984,1261.45943077419,11980.2949118428,0.0,1.0
2013-01-30,17.7,17.75,17.28,17.46,604800,1244.5837193257,1248.09949254414,1215.05122429085,1227.70800787722,8601.23737260504,0.0,1.0
2013-01-31,17.81,17.9,17.65,17.83,424800,1252.31842040626,1258.64681219944,1241.06794610727,1253.72472969363,6041.34529742495,0.0,1.0
2013-02-01,17.52,17.9199,17.47,17.61,924800,1231.92693573934,1260.04608994037,1228.4111625209,1238.25532753252,13152.1566173696,0.0,1.0
2013-02-04,17.83,17.87,17.71,17.78,204000,1253.72472969363,1256.53734826838,1245.28687396939,1250.2089564752,2901.21101853741,0.0,1.0
2013-02-05,17.55,17.71,17.43,17.65,210400,1234.0363996704,1245.28687396939,1225.59854394616,1241.06794610727,2992.2294034327,0.0,1.0
2013-02-06,17.58,17.87,17.56,17.73,261200,1236.14586360146,1256.53734826838,1234.73955431409,1246.69318325676,3714.68783353908,0.0,1.0
2013-02-07,17.68,17.912,17.54,17.59,1178000,1243.17741003833,1259.49059777186,1233.33324502671,1236.84901824515,16753.0714697895,0.0,1.0
2013-02-08,17.36,17.63,17.36,17.63,567200,1220.67646144035,1239.66163681989,1220.67646144035,1239.66163681989,8066.50436134519,0.0,1.0
2013-02-11,17.56,17.582,17.37,17.37,248400,1234.73955431409,1236.2864945302,1221.37961608404,1221.37961608404,3532.65106374848,0.0,1.0
2013-02-12,17.47,17.66,17.42,17.49,284400,1228.4111625209,1241.77110075095,1224.89538930247,1229.81747180828,4044.62947878452,0.0,1.0
2013-02-13,17.35,17.46,17.32,17.44,222800,1219.97330679666,1227.70800787722,1217.8638428656,1226.30169858984,3168.57752416734,0.0,1.0
2013-02-14,17.115,17.5128,17.02,17.42,506800,1203.44917267002,1231.42066439588,1196.769203555,1224.89538930247,7207.51835389589,0.0,1.0
2013-02-15,17.49,17.65,17.13,17.14,528800,1229.81747180828,1241.06794610727,1204.50390463555,1205.20705927924,7520.39405197344,0.0,1.0
2013-02-19,17.08,17.39,17.058,17.36,394400,1200.98813141712,1222.78592537141,1199.44119120101,1220.67646144035,5609.00796917232,0.0,1.0
2013-02-20,17.75,17.76,17.08,17.13,970400,1248.09949254414,1248.80264718782,1200.98813141712,1204.50390463555,13800.6626097485,0.0,1.0
2013-02-21,17.98,18.209,17.83,17.85,996000,1264.27204934893,1280.37429068936,1253.72472969363,1255.131038981,14164.7361493298,0.0,1.0
2013-02-22,17.54,18.02,17.54,17.77,971600,1233.33324502671,1267.08466792368,1233.33324502671,1249.50580183151,13817.7285569164,0.0,1.0
2013-02-25,18.5,18.5,17.25,17.39,798800,1300.83609082065,1300.83609082065,1212.94176035979,1222.78592537141,11360.2321647435,0.0,1.0
2013-02-26,18.17,18.71,18.08,18.27,722800,1277.63198757898,1315.60233833807,1271.3035957858,1284.66353401585,10279.388844112,0.0,1.0
2013-02-27,17.57,18.27,17.5499,18.27,678800,1235.44270895777,1284.66353401585,1234.02936812396,1284.66353401585,9653.63744795686,0.0,1.0
2013-02-28,17.6,17.72,17.38,17.62,286000,1237.55217288883,1245.99002861307,1222.08277072772,1238.95848217621,4067.38407500834,0.0,1.0
2013-03-01,17.67,18.01,17.63,17.92,880000,1242.47425539464,1266.38151327999,1239.66163681989,1260.05312148681,12515.0279231026,0.0,1.0
2013-03-04,17.79,18.11,17.7,17.8,431600,1250.91211111888,1273.41305971686,1244.5837193257,1251.61526576257,6138.05233137623,0.0,1.0
2013-03-05,17.52,17.67,17.39,17.57,670800,1231.92693573934,1242.47425539464,1222.78592537141,1235.44270895777,9539.86446683771,0.0,1.0
2013-03-06,17.46,17.6094,17.31,17.38,516800,1227.70800787722,1238.2131382539,1217.16068822191,1222.08277072772,7349.73458029476,0.0,1.0
2013-03-07,17.328,17.538,17.28,17.38,333600,1218.42636658055,1233.19261409797,1215.05122429085,1222.08277072772,4744.33331266707,0.0,1.0
2013-03-08,17.14,17.39,17.11,17.18,725600,1205.20705927924,1222.78592537141,1203.09759534818,1208.01967785399,10319.2093875036,0.0,1.0
2013-03-11,17.16,17.41,17.081,17.2,594800,1206.61336856661,1224.19223465878,1201.05844688149,1209.42598714136,8459.02114620616,0.0,1.0
2013-03-12,17.1,17.2,16.92,17.1,538000,1202.39444070449,1209.42598714136,1189.73765711813,1202.39444070449,7651.23298026044,0.0,1.0
2013-03-13,17.13,17.23,17.06,17.11,724800,1204.50390463555,1211.53545107242,1199.58182212974,1203.09759534818,10307.8320893918,0.0,1.0
2013-03-14,16.68,17.11,16.64,17.11,651600,1172.86194566964,1203.09759534818,1170.0493270949,1203.09759534818,9266.80931215189,0.0,1.0
2013-03-15,16.71,16.85,16.58,16.7,318400,1174.9714096007,1184.81557461232,1165.83039923278,1174.26825495702,4528.16464854076,0.0,1.0
2013-03-18,16.99,17.15,16.79,17.08,550000,1194.65973962394,1205.91021392292,1180.5966467502,1200.98813141712,7821.89245193908,0.0,1.0
2013-03-19,17.33,17.6201,16.936,16.95,764000,1218.56699750929,1238.96551372264,1190.86270454803,1191.84712104919,10865.3196968754,0.0,1.0
2013-03-20,17.1,17.33,17.03,17.12,624800,1202.39444070449,1218.56699750929,1197.47235819868,1203.80074999186,8885.66982540283,0.0,1.0
2013-03-21,17.33,17.34,17.06,17.31,458400,1218.56699750929,1219.27015215298,1199.58182212974,1217.16068822191,6519.19181812524,0.0,1.0
2013-03-22,17.03,17.25,16.98,17.23,598800,1197.47235819868,1212.94176035979,1193.95658498025,1211.53545107242,8515.90763676573,0.0,1.0
2013-03-25,17.16,17.31,16.78,16.97,1288000,1206.61336856661,1217.16068822191,1179.89349210651,1193.25343033656,18317.4499601774,0.0,1.0
2013-03-26,16.79,17.07,16.7617,17.07,504800,1180.5966467502,1200.28497677343,1178.60671910857,1200.28497677343,7179.0751086161,0.0,1.0
2013-03-27,16.67,17.0599,16.65,16.95,825200,1172.15879102596,1199.57479058331,1170.75248173858,1191.84712104919,11735.6830024366,0.0,1.0
2013-03-28,16.81,16.82,16.58,16.72,337200,1182.00295603757,1182.70611068126,1165.83039923278,1175.67456424439,4795.53115417068,0.0,1.0
2013-04-01,16.84,17.05,16.69,16.77,350400,1184.11241996863,1198.87866748606,1173.56510031333,1179.19033746283,4983.25657301722,0.0,1.0
2013-04-02,17.05,17.13,16.78,16.8,342400,1198.87866748606,1204.50390463555,1179.89349210651,1181.29980139389,4869.48359189808,0.0,1.0
2013-04-03,17.63,17.72,17.01,17.01,976000,1239.66163681989,1245.99002861307,1196.06604891131,1196.06604891131,13880.303696532,0.0,1.0
2013-04-04,17.66,17.88,17.47,17.66,748800,1241.77110075095,1257.24050291206,1228.4111625209,1241.77110075095,10649.1510327491,0.0,1.0
2013-04-05,17.64,18.179,17.6,18.14,556000,1240.36479146358,1278.2648267583,1237.55217288883,1275.52252364792,7907.22218777844,0.0,1.0
2013-04-08,17.39,17.67,17.38,17.63,426800,1222.78592537141,1242.47425539464,1222.08277072772,1239.66163681989,6069.78854270474,0.0,1.0
2013-04-09,17.1,17.5,16.98,17.37,430400,1202.39444070449,1230.52062645196,1193.95658498025,1221.37961608404,6120.98638420835,0.0,1.0
2013-04-10,16.92,17.09,16.82,17.01,345600,1189.73765711813,1201.6912860608,1182.70611068126,1196.06604891131,4914.99278434573,0.0,1.0
2013-04-11,16.77,17.03,16.66,16.85,473600,1179.19033746283,1197.47235819868,1171.45563638227,1184.81557461232,6735.36048225154,0.0,1.0
2013-04-12,17.24,17.475,17.0,17.27,892800,1212.23860571611,1228.76273984275,1195.36289426762,1214.34806964717,12697.0646928931,0.0,1.0
2013-04-15,18.65,18.65,17.6,17.64,2156800,1311.38341047595,1311.38341047595,1237.55217288883,1240.36479146358,30673.1957097132,0.0,1.0
2013-04-16,18.19,18.69,18.15,18.3,735200,1279.03829686636,1314.1960290507,1276.22567829161,1286.77299794691,10455.7369648466,0.0,1.0
2013-04-17,18.94,19.2,18.45,18.45,1508800,1331.77489514287,1350.05691587873,1297.32031760221,1297.32031760221,21457.5842390649,0.0,1.0
2013-04-18,18.65,19.15,18.42,18.81,945200,1311.38341047595,1346.54114266029,1295.21085367115,1322.63388477494,13442.2777192234,0.0,1.0
2013-04-19,18.66,18.86,18.28,18.38,585200,1312.08656511964,1326.14965799337,1285.36668865954,1292.39823509641,8322.49356886319,0.0,1.0
2013-04-22,18.22,18.76,18.11,18.49,779600,1281.14776079742,1319.11811155651,1273.41305971686,1300.13293617696,11087.1770100577,0.0,1.0
2013-04-23,17.83,18.27,17.8,18.24,643600,1253.72472969363,1284.66353401585,1251.61526576257,1282.55407008479,9153.03633103274,0.0,1.0
2013-04-24,17.3599,17.72,17.2,17.72,525200,1220.66942989391,1245.99002861307,1209.42598714136,1245.99002861307,7469.19621046986,0.0,1.0
2013-04-25,17.41,17.5294,17.01,17.18,635600,1224.19223465878,1232.5879011044,1196.06604891131,1208.01967785399,9039.26334991365,0.0,1.0
2013-04-26,17.4,17.69,17.37,17.44,770000,1223.4890800151,1243.88056468201,1221.37961608404,1226.30169858984,10950.6494327147,0.0,1.0
2013-04-29,17.1,17.3899,16.96,17.25,498800,1202.39444070449,1222.77889382497,1192.55027569288,1212.94176035979,7093.74537277678,0.0,1.0
2013-04-30,16.96,17.34,16.94,17.06,646800,1192.55027569288,1219.27015215298,1191.1439664055,1199.58182212974,9198.54552348035,0.0,1.0
2013-05-01,17.46,17.48,17.16,17.19,746000,1227.70800787722,1229.11431716459,1206.61336856661,1208.72283249767,10609.3304893574,0.0,1.0
2013-05-02,17.03,17.43,16.94,17.27,536000,1197.47235819868,1225.59854394616,1191.1439664055,1214.34806964717,7622.78973498068,0.0,1.0
2013-05-03,16.37,16.78,16.31,16.77,1336800,1151.06415171535,1179.89349210651,1146.84522385323,1179.19033746283,19011.465145004,0.0,1.0
2013-05-06,16.17,16.36,16.062,16.35,684000,1137.00105884162,1150.36099707166,1129.4069886898,1149.65784242798,9727.58988568423,0.0,1.0
2013-05-07,15.93,16.17,15.85,16.01,1225200,1120.12534739313,1137.00105884162,1114.50011024364,1125.75058454263,17424.3320583924,0.0,1.0
2013-05-08,15.87,16.06,15.84,15.96,498800,1115.90641953101,1129.26635776106,1113.79695559995,1122.23481132419,7093.74537277677,0.0,1.0
2013-05-09,15.92,16.07,15.78,15.85,446800,1119.42219274944,1129.96951240475,1109.57802773783,1114.50011024364,6354.22099550256,0.0,1.0
2013-05-10,16.09,16.33,16.03,16.1,622400,1131.37582169212,1148.2515331406,1127.15689383,1132.07897633581,8851.53793106709,0.0,1.0
2013-05-13,16.1,16.27,16.08,16.13,477600,1132.07897633581,1144.03260527848,1130.67266704843,1134.18844026687,6792.24697281111,0.0,1.0
2013-05-14,15.67,16.09,15.65,16.08,452400,1101.84332665727,1131.37582169212,1100.4370173699,1130.67266704843,6433.86208228593,0.0,1.0
2013-05-15,15.76,15.98,15.6501,15.83,279200,1108.17171845045,1123.64112061157,1100.44404891634,1113.09380095626,3970.6770410571,0.0,1.0
2013-05-16,15.91,15.95,15.66,15.84,412400,1118.71903810576,1121.5316566805,1101.14017201359,1113.79695559995,5864.99717669033,0.0,1.0
2013-05-17,15.41,15.8,15.37,15.78,615600,1083.56130592142,1110.9843370252,1080.74868734667,1109.57802773783,8754.83089711581,0.0,1.0
2013-05-20,14.99,15.47,14.93,15.47,701200,1054.02881088657,1087.78023378354,1049.80988302445,1087.78023378354,9972.20179509035,0.0,1.0
2013-05-21,15.01,15.1,14.8,14.89,524800,1055.43512017394,1061.76351196712,1040.66887265652,1046.9972644497,7463.50756141391,0.0,1.0
2013-05-22,15.39,15.52,14.77,15.0,983200,1082.15499663404,1091.29600700197,1038.55940872546,1054.73196553026,13982.6993795392,0.0,1.0
2013-05-23,15.42,15.84,15.39,15.8,678000,1084.2644605651,1113.79695559995,1082.15499663404,1110.9843370252,9642.26014984495,0.0,1.0
2013-05-24,15.54,15.81,15.53,15.64,459200,1092.70231628934,1111.68749166889,1091.99916164566,1099.73386272621,6530.56911623718,0.0,1.0
2013-05-28,15.23,15.36,14.99,15.19,312800,1070.90452233505,1080.04553270298,1054.02881088657,1068.09190376031,4448.52356175738,0.0,1.0
2013-05-29,15.26,15.49,15.19,15.4,420000,1073.01398626611,1089.18654307091,1068.09190376031,1082.85815127773,5973.08150875352,0.0,1.0
2013-05-30,15.34,15.5199,15.2,15.36,346800,1078.63922341561,1091.28897545553,1068.79505840399,1080.04553270298,4932.05873151359,0.0,1.0
2013-05-31,15.97,15.97,15.37,15.42,504800,1122.93796596788,1122.93796596788,1080.74868734667,1084.2644605651,7179.0751086161,0.0,1.0
2013-06-03,15.66,15.987,15.64,15.84,591200,1101.14017201359,1124.13332886215,1099.73386272621,1113.79695559995,8407.82330470252,0.0,1.0
2013-06-04,15.88,16.1,15.62,15.82,780800,1116.6095741747,1132.07897633581,1098.32755343884,1112.39064631258,11104.2429572255,0.0,1.0
2013-06-05,16.22,16.24,15.86,15.98,630400,1140.51683206005,1141.92314134742,1115.20326488732,1123.64112061157,8965.3109121862,0.0,1.0
2013-06-06,15.97,16.46,15.97,16.22,661600,1122.93796596788,1157.39254350853,1122.93796596788,1140.51683206005,9409.02553855074,0.0,1.0
2013-06-07,15.61,15.97,15.57,15.75,286400,1097.62439879515,1122.93796596788,1094.8117802204,1107.46856380677,4073.0727240643,0.0,1.0
2013-06-10,62.74,63.14,61.69,62.2,408800,1102.8980586228,1109.92960505967,1084.44024922602,1093.40547093303,23255.197340747,0.0,0.25
2013-06-11,64.5,64.65,63.5301,64.06,89100,1133.83686294502,1136.47369285885,1116.78712072223,1126.10216186447,5068.58630885656,0.0,1.0
2013-06-12,65.78,65.93,63.28,63.5,184800,1156.337811543,1158.97464145683,1112.39064631258,1116.25799685285,10512.6234554062,0.0,1.0
2013-06-13,63.47,65.79,63.1851,65.65,150600,1115.73063087009,1156.51360020392,1110.72241192043,1154.05255895102,8567.10547826929,0.0,1.0
2013-06-14,64.59,64.78,63.3,63.41,52500,1135.41896089332,1138.75894545083,1112.74222363442,1114.67589890456,2986.54075437675,0.0,1.0
2013-06-17,62.88,63.66,62.55,63.62,148700,1105.35909987571,1119.0706154276,1099.55807406529,1118.36746078391,8459.02114620613,0.0,1.0
2013-06-18,62.15,62.92,61.8101,62.85,134700,1092.52652762842,1106.06225451939,1086.55147104369,1104.83173389294,7662.61027837236,0.0,1.0
2013-06-19,63.26,63.29,61.57,62.16,201600,1112.03906899073,1112.5664349735,1082.33078529496,1092.70231628934,11468.3164968067,0.0,1.0
2013-06-20,66.92,67.2075,64.8,64.8,259300,1176.37771888808,1181.43164288958,1139.11052277268,1139.11052277268,14750.6670020931,0.0,1.0
2013-06-21,66.57,68.04,65.02,65.5401,252100,1170.22511575582,1196.06604891131,1142.97787331295,1152.12064156749,14341.0842700643,0.0,1.0
2013-06-24,68.56,70.06,67.14,67.9,183900,1205.20705927924,1231.57535841749,1180.24506942836,1193.60500765841,10461.4256139025,0.0,1.0
2013-06-25,66.95,68.05,66.54,67.13,114600,1176.90508487084,1196.24183757223,1169.69774977305,1180.06928076743,6519.19181812526,0.0,1.0
2013-06-26,65.95,67.11,65.65,65.99,148800,1159.32621877867,1179.71770344559,1154.05255895102,1160.02937342236,8464.70979526212,0.0,1.0
2013-06-27,65.71,65.74,64.61,65.15,99600,1155.10729091655,1155.63465689932,1135.77053821516,1145.26312590494,5665.8944597319,0.0,1.0
2013-06-28,66.18,66.6,65.2122,66.18,174100,1163.36935797987,1170.75248173858,1146.35653137587,1163.36935797987,9903.93800641891,0.0,1.0
2013-07-01,65.18,66.19,64.1,66.19,164300,1145.7904918877,1163.54514664079,1126.80531650816,1163.54514664079,9346.45039893524,0.0,1.0
2013-07-02,64.86,65.5,63.87,64.96,220500,1140.16525473821,1151.4157290372,1122.76217730696,1141.92314134742,12543.4711683823,0.0,1.0
2013-07-03,64.8,65.8999,64.67,65.05,66500,1139.11052277268,1158.44551758745,1136.82527018069,1143.50523929572,3782.95162221053,0.0,1.0
2013-07-05,63.32,65.05,63.25,63.97,102500,1113.09380095626,1143.50523929572,1111.86328032981,1124.52006391617,5830.86528235462,0.0,1.0
2013-07-08,62.44,63.09,61.8,62.75,146100,1097.62439879515,1109.05066175506,1086.37392449616,1103.07384728373,8311.11627075131,0.0,1.0
2013-07-09,61.09,62.01,61.0,61.61,131700,1073.89292957072,1090.06548637552,1072.31083162243,1083.03393993865,7491.95080669369,0.0,1.0
2013-07-10,61.75,62.05,60.82,60.88,137200,1085.49498119155,1090.76864101921,1069.14663572584,1070.20136769137,7804.82650477127,0.0,1.0
2013-07-11,60.63,61.4416,60.21,60.51,97900,1065.80665116832,1080.07365888873,1058.42352740961,1063.69718723726,5569.18742578066,0.0,1.0
2013-07-12,60.24,61.09,60.21,61.05,91300,1058.95089339238,1073.89292957072,1058.42352740961,1073.18977492703,5193.73658808755,0.0,1.0
2013-07-15,60.3,60.5491,60.1199,60.3,101200,1060.00562535791,1064.38452090147,1056.83967157471,1060.00562535791,5756.91284462716,0.0,1.0
2013-07-16,60.99,61.7301,60.05,60.24,129800,1072.1350429615,1085.14516175632,1055.61090883486,1058.95089339238,7383.86647463055,0.0,1.0
2013-07-17,60.47,60.84,60.09,60.84,109400,1062.99403259358,1069.49821304768,1056.31406347855,1069.49821304768,6223.38206721552,0.0,1.0
2013-07-18,59.23,60.0597,58.91,60.05,186400,1041.19623863928,1055.78142383596,1035.57100148979,1055.61090883486,10603.6418403015,0.0,1.0
2013-07-19,57.62,58.97,57.58,58.81,307800,1012.89426423089,1036.62573345532,1012.1911095872,1033.81311488057,17509.6617942317,0.0,1.0
2013-07-22,57.84,58.0,57.41,58.0,107500,1016.76161477117,1019.57423334591,1009.20270235153,1019.57423334591,6115.29773515237,0.0,1.0
2013-07-23,57.63,57.91,57.3,57.91,90500,1013.07005289181,1017.99213539762,1007.26902708139,1017.99213539762,5148.22739563992,0.0,1.0
2013-07-24,58.86,59.441,57.5614,57.72,210800,1034.69205818518,1044.90537938473,1011.86414267789,1014.65215084011,11991.6722099546,0.0,1.0
2013-07-25,58.32,59.3199,58.1816,59.25,94300,1025.19947049541,1042.77657870097,1022.76655542825,1041.54781596113,5364.39605976623,0.0,1.0
2013-07-26,58.7,59.525,58.65,58.76,56000,1031.87943961043,1046.38200413647,1031.00049630582,1032.93417157596,3185.64347133521,0.0,1.0
2013-07-29,59.66,60.05,58.98,58.98,102300,1048.75515105892,1055.61090883486,1036.80152211624,1036.80152211624,5819.48798424268,0.0,1.0
2013-07-30,59.84,60.44,59.39,59.47,95000,1051.91934695551,1062.46666661081,1044.00885721403,1045.4151665014,5404.21660315792,0.0,1.0
2013-07-31,59.32,59.58,58.5559,59.53,182000,1042.77833658758,1047.34884177154,1029.34632500655,1046.46989846693,10353.3412818394,0.0,1.0
2013-08-01,57.86,58.9,57.78,58.9,244200,1017.11319209301,1035.39521282887,1015.70688280564,1035.39521282887,13891.6809946438,0.0,1.0
2013-08-02,58.4,59.03,58.15,58.15,105100,1026.60577978278,1037.68046542085,1022.21106325974,1022.21106325974,5978.77015780946,0.0,1.0
2013-08-05,58.64,59.2,58.61,58.7,41100,1030.8247076449,1040.66887265652,1030.29734166214,1031.87943961043,2338.0347619978,0.0,1.0
2013-08-06,59.35,59.66,58.45,58.88,93100,1043.30570257034,1048.75515105892,1027.48472308739,1035.04363550702,5296.13227109479,0.0,1.0
2013-08-07,59.84,60.2275,59.4,59.86,108300,1051.91934695551,1058.73115756622,1044.18464587495,1052.27092427735,6160.80692760003,0.0,1.0
2013-08-08,59.18,60.199,58.95,59.4,75900,1040.31729533468,1058.2301598826,1036.27415613348,1044.18464587495,4317.68463347037,0.0,1.0
2013-08-09,59.57,60.11,58.92,59.34,52600,1047.17305311062,1056.66564080039,1035.74679015071,1043.12991390942,2992.22940343271,0.0,1.0
2013-08-12,60.15,60.42,59.661,60.09,43300,1057.36879544408,1062.11508928897,1048.77272992501,1056.31406347855,2463.18504122883,0.0,1.0
2013-08-13,59.87,60.6,59.64,60.1,45000,1052.44671293827,1065.27928518556,1048.40357373707,1056.48985213947,2559.89207518008,0.0,1.0
2013-08-14,60.39,60.5,59.79,60.02,55900,1061.5877233062,1063.52139857634,1051.0404036509,1055.0835428521,3179.95482227925,0.0,1.0
2013-08-15,61.04,61.5101,60.62,61.0,72600,1073.01398626611,1081.27781121604,1065.6308625074,1072.31083162243,4129.95921462386,0.0,1.0
2013-08-16,61.56,61.95,60.9942,61.2,100600,1082.15499663404,1089.01075440999,1072.20887419909,1075.82660484086,5722.78095029146,0.0,1.0
2013-08-19,63.41,63.49,61.72,61.87,167400,1114.67589890456,1116.08220819193,1084.96761520879,1087.60444512261,9522.79851966985,0.0,1.0
2013-08-20,62.7499,63.55,62.02,63.26,119400,1103.07208939712,1117.13694015746,1090.24127503644,1112.03906899073,6792.2469728111,0.0,1.0
2013-08-21,63.45,63.64,62.39,63.02,135100,1115.37905354824,1118.71903810576,1096.74545549054,1107.82014112861,7685.3648745962,0.0,1.0
2013-08-22,61.75,63.15,60.85,63.1,102600,1085.49498119155,1110.10539372059,1069.6740017086,1109.22645041599,5836.55393141058,0.0,1.0
2013-08-23,60.76,62.06,60.63,61.33,150200,1068.09190376031,1090.94442968013,1065.80665116832,1078.11185743284,8544.35088204544,0.0,1.0
2013-08-26,61.05,61.25,60.06,60.62,91000,1073.18977492703,1076.70554814547,1055.78669749579,1065.6308625074,5176.67064091972,0.0,1.0
2013-08-27,61.81,62.11,60.86,62.11,193100,1086.54971315708,1091.82337298474,1069.84979036952,1091.82337298474,10984.7813270505,0.0,1.0
2013-08-28,59.7,61.42,59.24,61.42,391100,1049.4583057026,1079.69395538114,1041.37202730021,1079.69395538114,22248.3064578429,0.0,1.0
2013-08-29,60.87,61.0699,59.86,59.93,125400,1070.02557903044,1073.53959436227,1052.27092427735,1053.5014449038,7133.56591616849,0.0,1.0
2013-08-30,61.06,61.36,60.41,60.53,94100,1073.36556358796,1078.63922341561,1061.93930062805,1064.04876455911,5353.01876165431,0.0,1.0
2013-09-03,60.36,60.92,59.59,59.9,83100,1061.06035732344,1070.90452233505,1047.52463043247,1052.97407892104,4727.26736549918,0.0,1.0
2013-09-04,59.6,60.66,59.2701,60.55,50400,1047.70041909339,1066.33401715109,1041.90115116958,1064.40034188095,2867.07912420167,0.0,1.0
2013-09-05,59.22,59.45,58.69,59.4499,104400,1041.02044997836,1045.06358917956,1031.70365094951,1045.06183129295,5938.94961441778,0.0,1.0
2013-09-06,59.09,59.97,58.311,58.63,90900,1038.73519738638,1054.20459954749,1025.04126070058,1030.64891898398,5170.98199186374,0.0,1.0
2013-09-09,57.84,58.87,57.6775,58.76,81700,1016.76161477117,1034.8678468461,1013.90504903119,1032.93417157596,4647.6262787158,0.0,1.0
2013-09-10,57.77,58.67,57.7,57.74,90200,1015.53109414471,1031.35207362767,1014.30057351826,1015.00372816195,5131.16144847207,0.0,1.0
2013-09-11,56.84,58.17,56.84,57.9,107600,999.182748678995,1022.56264058158,999.182748678995,1017.8163467367,6120.98638420835,0.0,1.0
2013-09-12,57.43,57.57,56.781,57.0,68500,1009.55427967338,1012.01532092628,998.145595579557,1001.99536725374,3896.72460332965,0.0,1.0
2013-09-13,57.46,57.62,56.99,57.29,50100,1010.08164565614,1012.89426423089,1001.81957859282,1007.09323842047,2850.01317703382,0.0,1.0
2013-09-16,57.44,57.56,56.5,56.8,125900,1009.7300683343,1011.83953226536,993.205934207657,998.479594035308,7162.00916144823,0.0,1.0
2013-09-17,56.8,57.35,56.51,57.32,75400,998.479594035308,1008.147970386,993.381722868579,1007.62060440324,4289.24138819061,0.0,1.0
2013-09-18,55.52,57.22,55.16,56.7,164900,975.978645437329,1005.86271779402,969.650253644148,996.721707426091,9380.58229327098,0.0,1.0
2013-09-19,55.76,55.97,55.13,55.48,74200,980.19757329945,983.889135178806,969.122887661383,975.275490793643,4220.97759951914,0.0,1.0
2013-09-20,56.58,56.82,55.45,55.51,72200,994.612243495031,998.831171357152,974.748124810877,975.802856776408,4107.20461840002,0.0,1.0
2013-09-23,57.14,57.464,56.779,57.05,148900,1004.45640850665,1010.15196112051,998.110437847373,1002.87431055835,8470.39844431803,0.0,1.0
2013-09-24,57.01,57.52,56.24,57.29,105800,1002.17115591466,1011.13637762167,988.635429023692,1007.09323842047,6018.59070120117,0.0,1.0
2013-09-25,56.95,57.02,56.43,56.96,92100,1001.11642394913,1002.34694457559,991.975413581205,1001.29221261006,5239.24578053523,0.0,1.0
2013-09-26,56.79,57.35,56.57,56.85,68600,998.303805374386,1008.147970386,994.436454834109,999.358537339917,3902.41325238562,0.0,1.0
2013-09-27,57.19,57.629,57.031,57.39,154200,1005.33535181125,1013.05247402572,1002.5403121026,1008.85112502969,8771.89684428375,0.0,1.0
2013-09-30,58.01,58.8,57.61,58.38,144800,1019.75002200684,1033.63732621965,1012.71847556997,1026.25420246094,8237.16383302383,0.0,1.0
2013-10-01,57.15,58.5,56.95,58.5,173100,1004.63219716757,1028.363666392,1001.11642394913,1028.363666392,9847.05151585932,0.0,1.0
2013-10-02,56.55,58.34,56.55,57.76,156500,994.084877512265,1025.55104781725,994.084877512265,1015.35530548379,8902.7357725707,0.0,1.0
2013-10-03,57.83,58.44,57.21,57.33,132400,1016.58582611024,1027.30893442647,1005.6869291331,1007.79639306416,7531.7713500854,0.0,1.0
2013-10-04,56.88,58.09,56.52,57.5,103900,999.885903322682,1021.15633129421,993.5575115295,1010.78480029983,5910.50636913799,0.0,1.0
2013-10-07,57.708,58.05,56.98,57.91,214000,1014.441204447,1020.45317665052,1001.6437899319,1017.99213539762,12173.7089797452,0.0,1.0
2013-10-08,58.99,58.99,57.47,57.75,135700,1036.97731077716,1036.97731077716,1010.25743431706,1015.17951682287,7719.49676893192,0.0,1.0
2013-10-09,59.39,60.149,58.82,58.82,199900,1044.00885721403,1057.35121657799,1033.98890354149,1033.98890354149,11371.6094628555,0.0,1.0
2013-10-10,57.3,58.6599,57.29,58.51,164800,1007.26902708139,1031.17452708014,1007.09323842047,1028.53945505292,9374.89364421505,0.0,1.0
2013-10-11,56.05,57.87,55.82,57.71,134400,985.29544446618,1017.28898075393,981.252305264981,1014.47636217918,7645.54433120448,0.0,1.0
2013-10-14,55.35,56.9199,55.25,56.89,195400,972.99023820166,1000.58730007976,971.232351592443,1000.0616919836,11115.6202553375,0.0,1.0
2013-10-15,55.75,56.12,55.01,55.48,107600,980.021784638529,986.525965092632,967.013423730322,975.275490793643,6120.98638420835,0.0,1.0
2013-10-16,54.24,55.01,53.95,55.0,159000,953.477696839351,967.013423730322,948.379825672621,966.837635069401,9044.95199896958,0.0,1.0
2013-10-17,53.99,54.56,53.91,54.38,128400,949.082980316308,959.102933988845,947.676671028934,955.938738092255,7304.22538784714,0.0,1.0
2013-10-18,52.88,53.62,52.83,53.2,201500,929.570438953998,942.578799862205,928.69149564939,935.195676103493,11462.6278477508,0.0,1.0
2013-10-21,53.27,53.39,52.45,52.73,78700,936.426196729945,938.535660661005,922.011526534365,926.933609040173,4476.96680703715,0.0,1.0
2013-10-22,52.64,53.12,52.07,52.87,139100,925.351511091877,933.789366816119,915.33155741934,929.394650293076,7912.9108368344,0.0,1.0
2013-10-23,54.12,54.5599,53.44,53.48,184800,951.36823290829,959.101176102236,939.414603965614,940.117758609301,10512.6234554062,0.0,1.0
2013-10-24,53.48,54.579,53.3,54.15,106700,940.117758609301,959.436932444597,936.95356271271,951.895598891055,6069.78854270474,0.0,1.0
2013-10-25,53.0,53.63,52.69,53.18,103000,931.679902885059,942.754588523126,926.230454396486,934.844098781649,5859.30852763438,0.0,1.0
2013-10-28,52.95,53.4,52.8,53.04,97100,930.80095958045,938.711449321927,928.164129666624,932.383057528746,5523.678233333,0.0,1.0
2013-10-29,52.18,52.68,52.18,52.61,66500,917.265232689479,926.054665735564,917.265232689479,924.824145109112,3782.95162221055,0.0,1.0
2013-10-30,52.81,53.47,51.7,51.94,116700,928.339918327546,939.941969948379,908.827376965237,913.046304827358,6638.65344830032,0.0,1.0
2013-10-31,53.03,53.37,52.08,52.79,98300,932.207268867824,938.184083339162,915.507346080261,927.988341005703,5591.94202200446,0.0,1.0
2013-11-01,53.41,54.61,53.02,53.11,99900,938.887237982849,959.981877293454,932.031480206902,933.613578155198,5682.96040689976,0.0,1.0
2013-11-04,51.98,53.09,51.89,53.08,95700,913.749459471044,933.262000833354,912.167361522749,933.086212172432,5444.03714654962,0.0,1.0
2013-11-05,52.76,52.78,52.1,52.33,91500,927.460975022938,927.812552344781,915.858923402105,919.902062603304,5205.11388619948,0.0,1.0
2013-11-06,52.31,52.55,51.54,52.06,77800,919.550485281461,923.769413143582,906.014758390489,915.155768758418,4425.76896553354,0.0,1.0
2013-11-07,53.76,54.07,51.93,52.03,123000,945.039841115109,950.489289603682,912.870516166436,914.628402775653,6997.03833882552,0.0,1.0
2013-11-08,52.1,53.82,52.1,53.82,81200,915.858923402105,946.094573080639,915.858923402105,946.094573080639,4619.18303343604,0.0,1.0
2013-11-11,51.83,52.2998,51.6615,52.11,57500,911.112629557219,919.371180847321,908.150590620688,916.034712063027,3270.97320717453,0.0,1.0
2013-11-12,52.8,53.15,51.949,52.19,82500,928.164129666624,934.316732798884,913.204514622187,917.4410213504,4693.13547116347,0.0,1.0
2013-11-13,52.04,53.34,52.02,53.18,121000,914.804191436575,937.656717356397,914.452614114731,934.844098781649,6883.26535770641,0.0,1.0
2013-11-14,51.27,52.08,51.23,52.0,129900,901.268464545603,915.507346080261,900.565309901916,914.101036792888,7389.55512368647,0.0,1.0
2013-11-15,50.6,51.4,50.6,51.01,67400,889.490624263849,903.553717137585,889.490624263849,896.697959361639,3834.14946371415,0.0,1.0
2013-11-18,51.41,51.74,50.12,50.12,147000,903.729505798507,909.530531608923,881.052768539606,881.052768539606,8362.3141122549,0.0,1.0
2013-11-19,51.4,52.15,50.9999,51.46,114300,903.553717137585,916.737866706713,896.520412814108,904.608449103116,6502.12587095738,0.0,1.0
2013-11-20,51.71,52.0099,50.68,51.03,79900,909.003165626158,914.2750675672,890.896933551222,897.049536683482,4545.23059570862,0.0,1.0
2013-11-21,50.73,51.52,50.598,51.52,58300,891.775876855831,905.663181068646,889.455466531664,905.663181068646,3316.48239962218,0.0,1.0
2013-11-22,50.23,51.24,50.21,50.4,63000,882.986443809745,900.741098562838,882.634866487902,885.974851045414,3583.8489052521,0.0,1.0
2013-11-25,51.14,51.5,50.2,50.2,111500,898.983211953621,905.311603746802,882.45907782698,882.45907782698,6342.84369739062,0.0,1.0
2013-11-26,51.37,51.81,50.75,51.31,100800,903.02635115482,910.761052235375,892.127454177674,901.97161918929,5734.15824840336,0.0,1.0
2013-11-27,52.19,52.63,51.25,51.6,109100,917.4410213504,925.175722430955,900.91688722376,907.069490356019,6206.31612004769,0.0,1.0
2013-11-29,52.39,52.45,51.46,51.93,39700,920.956794568834,922.011526534365,904.608449103116,912.870516166436,2258.39367521442,0.0,1.0
2013-12-02,52.23,52.85,51.5901,52.19,72800,918.144175994087,929.043072971233,906.895459581707,917.4410213504,4141.33651273576,0.0,1.0
2013-12-03,51.97,52.63,51.69,52.51,109300,913.573670810123,925.175722430955,908.651588304315,923.066258499895,6217.69341815959,0.0,1.0
2013-12-04,52.32,53.06,51.83,52.18,109500,919.726273942382,932.734634850589,911.112629557219,917.265232689479,6229.07071627151,0.0,1.0
2013-12-05,52.66,52.89,52.27,52.72,82200,925.70308841372,929.74622761492,918.847330637774,926.757820379251,4676.0695239956,0.0,1.0
2013-12-06,52.3,52.68,51.66,51.73,74400,919.374696620539,926.054665735564,908.12422232155,909.354742948002,4232.35489763105,0.0,1.0
2013-12-09,52.27,52.57,51.84,52.0,91600,918.847330637774,924.120990465425,911.28841821814,914.101036792888,5210.80253525543,0.0,1.0
2013-12-10,52.58,52.7,51.99,52.48,47100,924.296779126347,926.406243057407,913.925248131966,922.53889251713,2679.35370535514,0.0,1.0
2013-12-11,54.1,54.29,52.56,52.56,101700,951.016655586447,954.356640143959,923.945201804504,923.945201804504,5785.35608990696,0.0,1.0
2013-12-12,53.58,54.18,53.16,54.05,117300,941.875645218518,952.42296487382,934.492521459806,950.137712281838,6672.78534263605,0.0,1.0
2013-12-13,54.03,54.3,53.78,53.86,53900,949.786134959995,954.532428804881,945.391418436952,946.797727724326,3066.18184116013,0.0,1.0
2013-12-16,52.89,53.57,52.6,53.44,67700,929.74622761492,941.699856557596,924.64835644819,939.414603965614,3851.21541088202,0.0,1.0
2013-12-17,53.51,53.88,52.8701,52.8701,84300,940.645124592066,947.149305046169,929.396408179686,929.396408179686,4795.53115417067,0.0,1.0
2013-12-18,51.78,54.2,51.7201,53.19,175400,910.23368625261,952.774542195664,909.180712173689,935.019887442571,9977.89044414632,0.0,1.0
2013-12-19,51.66,52.35,51.58,52.16,81100,908.12422232155,920.253639925148,906.717913034176,916.913655367635,4613.49438438008,0.0,1.0
2013-12-20,51.32,51.61,51.07,51.53,104500,902.147407850212,907.245279016941,897.752691327169,905.838969729567,5944.63826347372,0.0,1.0
2013-12-23,51.3,51.37,50.628,50.92,91200,901.795830528368,903.02635115482,889.982832514429,895.115861413343,5188.04793903161,0.0,1.0
2013-12-24,50.7,51.2675,50.57,51.2675,43200,891.248510873066,901.224517380373,888.963258281083,901.224517380373,2457.49639217287,0.0,1.0
2013-12-26,49.87,50.5,49.75,50.5,111200,876.658052016564,887.732737654631,874.548588085503,887.732737654631,6325.77775022275,0.0,1.0
2013-12-27,49.33,49.85,49.25,49.72,125600,867.165464326791,876.30647469472,865.759155039418,874.021222102738,7144.94321428038,0.0,1.0
2013-12-30,50.11,50.15,49.1765,49.25,91300,880.876979878685,881.580134522372,864.467108381643,865.759155039418,5193.73658808756,0.0,1.0
2013-12-31,49.21,50.05,49.11,49.7,121900,865.056000395731,879.822247913154,863.298113786514,873.669644780895,6934.46319921001,0.0,1.0
2014-01-02,50.59,50.92,49.53,49.75,157400,889.314835602927,895.115861413343,870.681237545226,874.548588085503,8953.93361407429,0.0,1.0
2014-01-03,50.81,51.07,50.1,50.56,121500,893.182186143204,897.752691327169,880.701191217763,888.787469620162,6911.70860298619,0.0,1.0
2014-01-06,50.87,51.32,50.42,50.61,67900,894.236918108735,902.147407850212,886.326428367258,889.66641292477,3862.59270899393,0.0,1.0
2014-01-07,50.06,50.91,49.97,50.56,133500,879.998036574076,894.940072752421,878.415938625781,888.787469620162,7594.34648970088,0.0,1.0
2014-01-08,50.63,51.05,50.28,50.37,192400,890.017990246614,897.401114005325,883.865387114354,885.447485062649,10944.9607836588,0.0,1.0
2014-01-09,51.03,51.79,50.52,50.65,108300,897.049536683482,910.409474913532,888.084314976475,890.369567568457,6160.80692760004,0.0,1.0
2014-01-10,50.79,51.58,50.79,50.97,87300,892.830608821361,906.717913034176,892.830608821361,895.994804717952,4966.19062584934,0.0,1.0
2014-01-13,52.83,52.95,51.078,51.1,149500,928.69149564939,930.80095958045,897.893322255906,898.280057309934,8504.53033865379,0.0,1.0
2014-01-14,51.56,52.45,51.481,52.45,74600,906.366335712333,922.011526534365,904.977605291051,922.011526534365,4243.73219574296,0.0,1.0
2014-01-15,51.85,51.94,51.312,51.312,42400,911.464206879062,913.046304827358,902.006776921474,902.006776921474,2411.98719972522,0.0,1.0
2014-01-16,51.71,52.462,51.69,51.97,32400,909.003165626158,922.222472927471,908.651588304315,913.573670810123,1843.12229412965,0.0,1.0
2014-01-17,51.81,52.02,50.9,51.54,53500,910.761052235375,914.452614114731,894.7642840915,906.014758390489,3043.42724493631,0.0,1.0
2014-01-21,51.23,51.97,50.94,51.36,49700,900.565309901916,913.573670810123,895.467438735187,902.850562493898,2827.25858080999,0.0,1.0
2014-01-22,50.81,51.32,50.58,50.87,56200,893.182186143204,902.147407850212,889.139046942005,894.236918108735,3197.02076944711,0.0,1.0
2014-01-23,51.97,52.45,51.21,51.21,125100,913.573670810123,922.011526534365,900.213732580073,900.213732580073,7116.4999690006,0.0,1.0
2014-01-24,54.13,54.16,52.54,52.54,137200,951.544021569212,952.071387551977,923.59362448266,923.59362448266,7804.82650477124,0.0,1.0
2014-01-27,54.58,55.27,53.88,54.1,164200,959.454511310689,971.583928914287,947.149305046169,951.016655586447,9340.76174987928,0.0,1.0
2014-01-28,53.73,54.52,53.581,54.25,86800,944.512475132343,958.399779345159,941.89322408461,953.653485500272,4937.74738056956,0.0,1.0
2014-01-29,54.33,55.1999,53.67,54.67,65900,955.059794787646,970.351650401225,943.457743166813,961.036609258984,3748.81972787482,0.0,1.0
2014-01-30,54.19,54.77,53.65,54.13,59000,952.598753534742,962.794495868201,943.10616584497,951.544021569212,3356.30294301387,0.0,1.0
2014-01-31,55.64,56.08,54.74,55.31,122600,978.08810936839,985.822810448945,962.267129885436,972.287083557974,6974.2837426017,0.0,1.0
2014-02-03,57.66,57.892,55.31,55.64,318200,1013.59741887458,1017.67571580796,972.287083557974,978.08810936839,18101.281296051,0.0,1.0
2014-02-04,56.81,57.4899,56.42,57.15,105600,998.65538269623,1010.6072537523,991.799624920283,1004.63219716757,6007.21340308923,0.0,1.0
2014-02-05,57.73,57.95,56.78,56.78,111500,1014.82793950103,1018.6952900413,998.128016713465,998.128016713465,6342.8436973906,0.0,1.0
2014-02-06,56.03,57.41,55.77,57.35,243600,984.943867144337,1009.20270235153,980.373361960372,1008.147970386,13857.5491003081,0.0,1.0
2014-02-07,54.83,55.95,54.67,55.2,66500,963.849227833731,983.537557856963,961.036609258984,970.353408287835,3782.95162221055,0.0,1.0
2014-02-10,55.47,55.82,55.21,55.24,96400,975.099702132721,981.252305264981,970.529196948756,971.056562931522,5483.85768994131,0.0,1.0
2014-02-11,53.87,55.49,53.53,55.49,145700,946.973516385247,975.451279454564,940.996701913909,975.451279454564,8288.36167452748,0.0,1.0
2014-02-12,53.86,54.04,53.23,53.45,83600,946.797727724326,949.961923620916,935.723042086258,939.590392626536,4755.71061077898,0.0,1.0
2014-02-13,53.33,54.72,53.05,54.63,134200,937.480928695475,961.915552563593,932.558846189667,960.333454615297,7634.16703309257,0.0,1.0
2014-02-14,51.83,53.2,51.63,53.07,115800,911.112629557219,935.195676103493,907.596856338785,932.910423511511,6587.45560679671,0.0,1.0
2014-02-18,51.38,51.87,51.23,51.52,120400,903.202139815742,911.815784200906,900.565309901916,905.663181068646,6849.13346337068,0.0,1.0
2014-02-19,51.429,51.51,50.36,51.49,88300,904.063504254258,905.487392407724,885.271696401727,905.135815085881,5023.0771164089,0.0,1.0
2014-02-20,50.66,51.48,50.44,51.4,153000,890.545356229379,904.960026424959,886.678005689101,903.553717137585,8703.63305561224,0.0,1.0
2014-02-21,51.3,51.32,50.48,50.48,66800,901.795830528368,902.147407850212,887.381160332788,887.381160332788,3800.01756937842,0.0,1.0
2014-02-24,49.65,50.93,48.838,50.93,248900,872.790701476286,895.291650074265,858.516662209443,895.291650074265,14159.0475002738,0.0,1.0
2014-02-25,49.69,50.42,49.52,49.75,123200,873.493856119973,886.326428367258,870.505448884304,874.548588085503,7008.41563693744,0.0,1.0
2014-02-26,50.27,50.62,49.6,49.7284,82500,883.689598453432,889.842201585692,871.911758171678,874.168884577912,4693.13547116346,0.0,1.0
2014-02-27,50.25,50.9,50.0501,50.25,55900,883.338021131589,894.7642840915,879.824005799764,883.338021131589,3179.95482227924,0.0,1.0
2014-02-28,49.69,50.13,49.265,50.0,87000,873.493856119973,881.228557200528,866.0228380308,878.943304608546,4949.12467868147,0.0,1.0
2014-03-03,50.25,50.64,49.21,50.18,115600,883.338021131589,890.193778907535,865.056000395731,882.107500505137,6576.0783086848,0.0,1.0
2014-03-04,49.2,49.689,48.85,49.26,93500,864.880211734809,873.476277253881,858.727608602549,865.934943700339,5318.88686731859,0.0,1.0
2014-03-05,50.1601,50.42,49.44,49.44,49800,881.757681069903,886.326428367258,869.09913959693,869.09913959693,2832.94722986594,0.0,1.0
2014-03-06,49.58,50.17,49.48,50.12,42500,871.560180849834,881.931711844215,869.802294240617,881.052768539606,2417.67584878118,0.0,1.0
2014-03-07,49.21,49.6501,49.06,49.1899,57700,865.056000395731,872.792459362895,862.419170481905,864.702665187278,3282.35050528645,0.0,1.0
2014-03-10,49.04,49.92,49.03,49.45,62900,862.067593160062,877.536995321172,861.89180449914,869.274928257852,3578.16025619614,0.0,1.0
2014-03-11,50.26,50.55,48.93,49.1,117700,883.51380979251,888.61168095924,860.133917889923,863.122325125592,6695.53993885988,0.0,1.0
2014-03-12,50.23,51.0196,49.9401,50.91,99300,882.986443809745,896.866716476123,877.890330529625,894.940072752421,5648.82851256403,0.0,1.0
2014-03-13,51.21,51.51,50.07,50.18,90200,900.213732580073,905.487392407724,880.173825234998,882.107500505137,5131.16144847205,0.0,1.0
2014-03-14,50.96,51.44,50.74,51.24,38400,895.81901605703,904.256871781272,891.951665516752,900.741098562838,2184.44123748699,0.0,1.0
2014-03-17,50.33,50.69,50.05,50.68,50300,884.744330418962,891.072722212144,879.822247913154,890.896933551222,2861.39047514572,0.0,1.0
2014-03-18,49.47,50.29,49.1892,50.03,114200,869.626505579695,884.041175775276,864.690359981014,879.470670591311,6496.43722190143,0.0,1.0
2014-03-19,50.19,50.76,49.37,49.7399,73500,882.283289166058,892.303242838596,867.868618970478,874.371041537972,4181.15705612745,0.0,1.0
2014-03-20,49.72,50.84,49.62,50.67,70500,874.021222102738,893.70955212597,872.263335493521,890.7211448903,4010.49758444878,0.0,1.0
2014-03-21,49.45,49.45,48.67,49.24,110900,869.274928257852,869.274928257852,855.563412705959,865.583366378496,6308.71180305489,0.0,1.0
2014-03-24,49.58,49.7715,48.74,49.62,76200,871.560180849834,874.926533706485,856.793933332411,872.263335493521,4334.75058063826,0.0,1.0
2014-03-25,48.81,49.1,48.62,48.9,129200,858.024453958863,863.122325125592,854.68446940135,859.606551907158,7349.73458029478,0.0,1.0
2014-03-26,49.23,49.33,48.18,48.49,104000,865.407577717574,867.165464326791,846.949768320795,852.399216809368,5916.19501819394,0.0,1.0
2014-03-27,48.35,49.46,48.1601,49.18,85700,849.938175556464,869.450716918774,846.599948885561,864.528634412966,4875.17224095405,0.0,1.0
2014-03-28,47.1,48.1,46.96,48.1,141000,827.96459294125,845.543459033421,825.503551688346,845.543459033421,8020.99516889756,0.0,1.0
2014-03-31,47.05,47.3001,46.54,46.67,55600,827.085649636642,831.482124046294,818.120427929635,820.405680521617,3162.88887511138,0.0,1.0
2014-04-01,46.56,47.08,46.52,46.88,46300,818.472005251478,827.613015619407,817.768850607791,824.097242400973,2633.8445129075,0.0,1.0
2014-04-02,46.25,46.76,46.1,46.61,58300,813.022556762905,821.987778469912,810.385726849079,819.350948556087,3316.48239962218,0.0,1.0
2014-04-03,45.76,46.22,45.49,46.2,72900,804.408912377741,812.49519078014,799.662618532855,812.143613458296,4147.02516179172,0.0,1.0
2014-04-04,46.15,46.32,45.0264,45.31,127700,811.264670153688,814.253077389357,791.513056212525,796.498422636264,7264.40484445545,0.0,1.0
2014-04-07,47.53,47.58,46.21,46.21,106000,835.523505360884,836.402448665492,812.319402119218,812.319402119218,6029.96799931305,0.0,1.0
2014-04-08,46.61,47.46,46.471,47.46,88000,819.350948556087,834.292984734432,816.907486169275,834.292984734432,5006.01116924102,0.0,1.0
2014-04-09,46.13,47.08,46.1,46.1,40000,810.913092831845,827.613015619407,810.385726849079,810.385726849079,2275.45962238228,0.0,1.0
2014-04-10,47.38,47.5303,45.9601,46.41,77500,832.886675447058,835.528779020711,807.926443482785,815.835175337652,4408.70301836568,0.0,1.0
2014-04-11,47.66,47.87,47.12,47.7,118600,837.808757952866,841.500319832222,828.316170263094,838.511912596553,6746.73778036348,0.0,1.0
2014-04-14,46.43,47.39,46.24,47.02,48100,816.186752659496,833.06246410798,812.846768101983,826.558283653877,2736.2401959147,0.0,1.0
2014-04-15,45.29,46.5501,45.25,46.5,118900,796.146845314421,818.297974477166,795.443690670734,817.417273285948,6763.80372753134,0.0,1.0
2014-04-16,44.17,44.87,44.14,44.85,134500,776.45851529119,788.763721555709,775.931149308424,788.412144233866,7651.23298026043,0.0,1.0
2014-04-17,43.39,44.43,43.17,44.16,95300,762.746999739296,781.029020475154,758.879649199019,776.282726630268,5421.2825503258,0.0,1.0
2014-04-21,42.84,43.48,42.8124,43.45,66000,753.078623388602,764.329097687591,752.593446684458,763.801731704826,3754.50837693077,0.0,1.0
2014-04-22,43.0,43.4,42.73,42.97,67900,755.89124196335,762.922788400218,751.144948118463,755.363875980584,3862.59270899393,0.0,1.0
2014-04-23,42.58,43.09,42.33,43.09,65800,748.508118204638,757.473339911645,744.113401681595,757.473339911645,3743.13107881886,0.0,1.0
2014-04-24,42.65,42.7499,42.14,42.32,54000,749.73863883109,751.494767553698,740.773417124083,743.937613020673,3071.87049021608,0.0,1.0
2014-04-25,43.06,43.32,42.59,42.8162,84600,756.94597392888,761.516479112844,748.683906865559,752.660246375608,4812.59710133853,0.0,1.0
2014-04-28,42.93,43.64,42.6948,42.77,86200,754.660721336897,767.141716262339,750.526172032019,751.84810276215,4903.61548623383,0.0,1.0
2014-04-29,42.57,42.57,41.77,42.5,105000,748.332329543716,748.332329543716,734.269236669979,747.101808917264,5973.0815087535,0.0,1.0
2014-04-30,42.53,43.18,42.491,42.8496,85000,747.629174900029,759.05543785994,746.943599122435,753.247380503087,4835.35169756236,0.0,1.0
2014-05-01,42.85,43.03,42.51,42.6,99500,753.254412049524,756.418607946115,747.277597578186,748.859695526481,5660.20581067593,0.0,1.0
2014-05-02,42.53,43.01,42.0,42.91,54600,747.629174900029,756.067030624271,738.312375871179,754.309144015054,3106.00238455182,0.0,1.0
2014-05-05,42.15,43.0,42.01,42.93,36300,740.949205785004,755.89124196335,738.4881645321,754.660721336897,2064.97960731192,0.0,1.0
2014-05-06,42.06,42.12,41.66,41.94,75100,739.367107836709,740.421839802239,732.33556139984,737.257643905648,4272.17544102274,0.0,1.0
2014-05-07,41.39,42.1699,41.26,41.6,192800,727.589267554954,741.299025220238,725.304014962972,731.28082943431,10967.7153798826,0.0,1.0
2014-05-08,42.61,42.66,41.44,41.44,156900,749.035484187403,749.914427492011,728.468210859563,728.468210859563,8925.49036879451,0.0,1.0
2014-05-09,42.6,42.969,42.5,42.57,76300,748.859695526481,755.346297114492,747.101808917264,748.332329543716,4340.43922969421,0.0,1.0
2014-05-12,42.12,42.56,42.09,42.28,34000,740.421839802239,748.156540882794,739.894473819474,743.234458376986,1934.14067902494,0.0,1.0
2014-05-13,41.83,42.08,41.72,41.99,43300,735.323968635509,739.718685158552,733.390293365371,738.136587210257,2463.18504122883,0.0,1.0
2014-05-14,41.83,41.92,41.56,41.75,50500,735.323968635509,736.906066583805,730.577674790623,733.917659348136,2872.76777325764,0.0,1.0
2014-05-15,42.82,43.4,41.94,41.99,160700,752.727046066759,762.922788400218,737.257643905648,738.136587210257,9141.65903292083,0.0,1.0
2014-05-16,43.03,43.439,42.86,42.86,88700,756.418607946115,763.608364177813,753.430200710446,753.430200710446,5045.83171263272,0.0,1.0
2014-05-19,42.73,43.24,42.54,43.24,46600,751.144948118463,760.110169825471,747.804963560951,760.110169825471,2650.91046007536,0.0,1.0
2014-05-20,42.97,43.074,42.63,42.8332,45600,755.363875980584,757.19207805417,749.387061509246,752.959087099175,2594.02396951581,0.0,1.0
2014-05-21,41.92,42.6,41.8,42.55,206500,736.906066583805,748.859695526481,734.796602652744,747.980752221873,11747.0603005485,0.0,1.0
2014-05-22,42.04,42.06,41.6,41.76,66400,739.015530514865,739.367107836709,731.28082943431,734.093448009058,3777.2629731546,0.0,1.0
2014-05-23,42.19,42.19,41.71,41.91,29500,741.652360428691,741.652360428691,733.214504704449,736.730277922883,1678.15147150694,0.0,1.0
2014-05-27,41.96,42.3,41.82,42.03,52100,737.609221227492,743.58603569883,735.148179974588,738.839741853944,2963.78615815293,0.0,1.0
2014-05-28,41.78,42.102,41.59,41.76,24000,734.445025330901,740.10542021258,731.105040773389,734.093448009058,1365.27577342937,0.0,1.0
2014-05-29,41.18,41.92,41.1301,41.5994,55400,723.897705675598,736.906066583805,723.020520257599,731.270282114655,3151.51157699947,0.0,1.0
2014-05-30,41.19,41.516,41.09,41.09,21900,724.07349433652,729.804204682568,722.315607727303,722.315607727303,1245.8141432543,0.0,1.0
2014-06-02,41.38,41.57,40.95,40.97,42800,727.413478894033,730.753463451545,719.854566474399,720.206143796242,2434.74179594904,0.0,1.0
2014-06-03,41.1,41.67,41.03,41.67,17000,722.491396388225,732.511350060762,721.260875761773,732.511350060762,967.070339512471,0.0,1.0
2014-06-04,41.19,41.42,41.02,41.02,12400,724.07349433652,728.11663353772,721.085087100851,721.085087100851,705.392482938509,0.0,1.0
2014-06-05,41.13,41.39,40.63,41.0,83300,723.01876237099,727.589267554954,714.229329324904,720.733509779008,4738.64466361111,0.0,1.0
2014-06-06,40.0,40.58,39.91,40.57,52400,703.154643686837,713.350386020296,701.572545738541,713.174597359374,2980.85210532079,0.0,1.0
2014-06-09,39.9,40.07,39.5,39.88,102400,701.39675707762,704.385164313289,694.365210640751,701.045179755776,5825.17663329865,0.0,1.0
2014-06-10,40.0,40.14,39.9801,40.07,15900,703.154643686837,705.615684939741,702.804824251603,704.385164313289,904.495199896958,0.0,1.0
2014-06-11,39.71,40.32,39.574,40.32,27600,698.056772520107,708.779880836331,695.666046731572,708.779880836331,1570.06713944378,0.0,1.0
2014-06-12,39.38,39.47,38.88,39.32,74400,692.255746709691,693.837844657986,683.466313663605,691.20101474416,4232.35489763105,0.0,1.0
2014-06-13,38.61,39.56,38.6,39.17,54000,678.720019818719,695.419942606282,678.544231157798,688.564184830335,3071.87049021609,0.0,1.0
2014-06-16,38.2,38.52,38.06,38.5,73600,671.512684720929,677.137921870424,669.051643468025,676.78634454858,4186.84570518341,0.0,1.0
2014-06-17,38.51,38.73,38.3,38.33,48900,676.962133209502,680.82948374978,673.270571330146,673.797937312911,2781.74938836234,0.0,1.0
2014-06-18,37.7199,38.45,37.67,38.25,54700,663.073071110078,675.907401243972,662.195885692078,672.391628025538,3111.69103360777,0.0,1.0
2014-06-19,37.28,37.85,37.27,37.7,43500,655.340127916132,665.360081588669,655.16433925521,662.723251674844,2474.56233934073,0.0,1.0
2014-06-20,36.55,37.11,36.5101,36.83,64800,642.507555668847,652.351720680463,641.806158911769,647.429638174655,3686.2445882593,0.0,1.0
2014-06-23,36.28,36.93,36.13,36.93,111900,637.761261823961,649.187524783872,635.124431910135,649.187524783872,6365.59829361444,0.0,1.0
2014-06-24,37.75,37.88,36.14,36.14,203500,663.602194979452,665.887447571434,635.300220571057,635.300220571057,11576.4008288699,0.0,1.0
2014-06-25,37.26,38.14,37.201,38.14,150900,654.988550594288,670.457952755399,653.95139749485,670.457952755399,8584.17142543718,0.0,1.0
2014-06-26,37.21,37.826,37.1,37.24,65000,654.10960728968,664.938188802457,652.175932019541,654.636973272445,3697.62188637121,0.0,1.0
2014-06-27,37.17,37.582,37.1301,37.35,38400,653.406452645993,660.648945475967,652.705055888915,656.570648542584,2184.44123748699,0.0,1.0
2014-06-30,37.06,37.41,37.0,37.23,62800,651.472777375854,657.625380508114,650.418045410324,654.461184611523,3572.47160714019,0.0,1.0
2014-07-01,36.98,37.162,36.612,36.72,52600,650.066468088481,653.265821717256,643.597445366562,645.495962904516,2992.2294034327,0.0,1.0
2014-07-02,37.11,37.25,36.92,37.02,77900,652.351720680463,654.812761933367,649.01173612295,650.769622732167,4431.4576145895,0.0,1.0
2014-07-03,36.74,37.13,36.74,36.87,22900,645.84754022636,652.703298002306,645.84754022636,648.132792818342,1302.70063381386,0.0,1.0
2014-07-07,37.32,37.429,36.81,36.81,66400,656.043282559819,657.959378963865,647.078060852812,647.078060852812,3777.26297315459,0.0,1.0
2014-07-08,37.42,37.71,37.24,37.7,71900,657.801169169036,662.899040335765,654.636973272445,662.723251674844,4090.13867123216,0.0,1.0
2014-07-09,36.94,37.368,36.92,37.3099,50700,649.363313444794,656.887068132243,649.01173612295,655.865736012288,2884.14507136955,0.0,1.0
2014-07-10,37.67,38.04,37.42,37.83,124100,662.195885692078,668.700066146182,657.801169169036,665.008504266826,7059.61347844105,0.0,1.0
2014-07-11,38.28,38.43,37.84,37.95,94100,672.918994008303,675.555823922128,665.184292927748,667.117968197886,5353.01876165433,0.0,1.0
2014-07-14,37.58,38.14,37.478,38.14,56800,660.613787743783,670.457952755399,658.820743402382,670.457952755399,3231.15266378285,0.0,1.0
2014-07-15,37.93,38.42,37.62,37.72,96600,666.766390876043,675.380035261207,661.31694238747,663.074828996687,5495.23498805322,0.0,1.0
2014-07-16,36.77,37.8,36.75,37.8,104700,646.374906209125,664.481138284061,646.023328887281,664.481138284061,5956.01556158563,0.0,1.0
2014-07-17,37.85,37.94,36.581,36.72,110200,665.360081588669,666.942179536965,643.052500517704,645.495962904516,6268.8912596632,0.0,1.0
2014-07-18,37.61,37.921,37.421,37.48,41400,661.141153726548,666.608181081213,657.818748035128,658.855901134566,2355.10070916567,0.0,1.0
2014-07-21,37.48,37.885,37.408,37.67,66500,658.855901134566,665.975341901895,657.59022277593,662.195885692078,3782.95162221055,0.0,1.0
2014-07-22,36.89,37.17,36.68,37.17,38500,648.484370140185,653.406452645993,644.792808260829,653.406452645993,2190.12988654295,0.0,1.0
2014-07-23,36.46,37.009,36.43,36.87,46800,640.925457720552,650.576255205154,640.398091737787,648.132792818342,2662.28775818727,0.0,1.0
2014-07-24,36.41,36.54,36.1,36.5,47900,640.046514415943,642.331767007925,634.59706592737,641.628612364239,2724.86289780279,0.0,1.0
2014-07-25,36.97,37.0199,36.6376,36.81,64400,649.890679427559,650.767864845558,644.047464338521,647.078060852812,3663.48999203548,0.0,1.0
2014-07-28,37.07,37.519,36.91,36.9299,61800,651.648566036776,659.541476912161,648.835947462029,649.185766897263,3515.58511658063,0.0,1.0
2014-07-29,37.31,37.32,36.851,37.06,37600,655.867493898897,656.043282559819,647.798794362591,651.472777375854,2138.93204503935,0.0,1.0
2014-07-30,37.75,37.99,36.78,37.0,196900,663.602194979452,667.821122841573,646.550694870046,650.418045410324,11200.9499911768,0.0,1.0
2014-07-31,39.5999,39.62,38.04,38.04,187500,696.121339363359,696.474674571812,668.700066146182,668.700066146182,10666.216979917,0.0,1.0
2014-08-01,40.21,40.85,39.5704,39.7,168000,706.846205566193,718.096679865182,695.60276281364,697.880983859186,9556.93041400559,0.0,1.0
2014-08-04,38.89,40.456,38.69,40.12,142100,683.642102324527,711.170606624867,680.126329106093,705.264107617897,8083.57030851307,0.0,1.0
2014-08-05,40.58,41.02,39.1,39.1,176900,713.350386020296,721.085087100851,687.333664203883,687.333664203883,10063.2201799857,0.0,1.0
2014-08-06,40.29,40.88,39.37,40.8,110400,708.252514853566,718.624045847947,692.079958048769,717.217736560573,6280.26855777511,0.0,1.0
2014-08-07,40.8,41.229,39.8401,39.86,123300,717.217736560573,724.759070114115,700.343782998699,700.693602433933,7014.1042859934,0.0,1.0
2014-08-08,39.44,40.82,39.38,40.82,86100,693.310478675221,717.569313882417,692.255746709691,717.569313882417,4897.92683717787,0.0,1.0
2014-08-11,39.43,39.46,38.6501,38.89,73000,693.134690014299,693.662055997064,679.424932349015,683.642102324527,4152.71381084767,0.0,1.0
2014-08-12,39.91,40.261,39.55,39.7,65100,701.572545738541,707.742727736893,695.24415394536,697.880983859186,3703.31053542717,0.0,1.0
2014-08-13,39.65,39.859,39.331,39.61,26100,697.002040554577,700.676023567841,691.394382271174,696.29888591089,1484.73740360444,0.0,1.0
2014-08-14,40.12,40.24,39.47,39.56,70900,705.264107617897,707.373571548958,693.837844657986,695.419942606282,4033.2521806726,0.0,1.0
2014-08-15,39.56,40.19,39.42,39.98,63600,695.419942606282,706.494628244349,692.958901353378,702.803066364993,3617.98079958783,0.0,1.0
2014-08-18,39.3,39.59,39.128,39.32,27300,690.849437422317,695.947308589047,687.825872454464,691.20101474416,1553.00119227591,0.0,1.0
2014-08-19,38.71,39.15,38.57,39.03,74100,680.477906427936,688.212607508491,678.016865175032,686.103143577431,4215.28895046319,0.0,1.0
2014-08-20,38.51,38.97,38.41,38.78,19400,676.962133209502,685.048411611901,675.204246600285,681.708427054388,1103.59791685541,0.0,1.0
2014-08-21,38.46,38.7611,38.38,38.59,32700,676.083189904894,681.376186485246,674.67688061752,678.368442496876,1860.18824129752,0.0,1.0
2014-08-22,38.94,39.26,38.58,38.58,61200,684.521045629136,690.14628277863,678.192653835954,678.192653835954,3481.45322224489,0.0,1.0
2014-08-25,38.25,38.65,38.2,38.5412,39200,672.391628025538,679.423174462406,671.512684720929,677.510593831578,2229.95042993464,0.0,1.0
2014-08-26,37.84,38.2,37.433,38.07,56500,665.184292927748,671.512684720929,658.029694428234,669.227432128947,3214.08671661498,0.0,1.0
2014-08-27,37.89,38.076,37.61,37.67,28700,666.063236232356,669.3329053255,661.141153726548,662.195885692078,1632.64227905929,0.0,1.0
2014-08-28,37.9,38.19,37.8,38.19,20600,666.239024893278,671.336896060007,664.481138284061,671.336896060007,1171.86170552688,0.0,1.0
2014-08-29,37.45,37.92,37.41,37.8,52600,658.328535151801,666.590602215121,657.625380508114,664.481138284061,2992.22940343271,0.0,1.0
2014-09-02,38.41,38.69,37.36,37.38,95700,675.204246600285,680.126329106093,656.746437203505,657.098014525349,5444.03714654962,0.0,1.0
2014-09-03,38.12,38.15,37.7,37.99,80900,670.106375433555,670.633741416321,662.723251674844,667.821122841573,4602.11708626817,0.0,1.0
2014-09-04,39.16,39.509,38.02,38.02,71300,688.388396169413,694.523420435581,668.348488824338,668.348488824338,4056.00677689642,0.0,1.0
2014-09-05,38.62,39.619,38.6048,39.16,80900,678.895808479641,696.45709570572,678.62860971504,688.388396169413,4602.11708626817,0.0,1.0
2014-09-08,39.79,40.13,39.0,39.0,121600,699.463081807481,705.439896278819,685.575777594666,685.575777594666,6917.39725204215,0.0,1.0
2014-09-09,40.212,40.639,39.3999,39.99,112900,706.881363298377,714.387539119734,692.605566144925,702.978855025915,6422.484784174,0.0,1.0
2014-09-10,40.36,41.31,40.26,40.42,157800,709.483035480018,726.182958267581,707.725148870801,710.537767445549,8976.68821029812,0.0,1.0
2014-09-11,40.27,41.29,40.18,40.89,84200,707.900937531723,725.831380945737,706.318839583428,718.799834508869,4789.84250511471,0.0,1.0
2014-09-12,41.48,41.7,40.34,40.34,101000,729.17136550325,733.038716043527,709.131458158175,709.131458158175,5745.53554651527,0.0,1.0
2014-09-15,40.93,41.995,40.721,41.65,105300,719.502989152556,738.224481540718,715.829006139292,732.159772738919,5990.14745592136,0.0,1.0
2014-09-16,39.95,41.14,39.45,40.84,85900,702.275700382228,723.194551031912,693.486267336143,717.92089120426,4886.54953906596,0.0,1.0
2014-09-17,40.33,40.55,39.62,39.62,47300,708.955669497253,712.823020037531,696.474674571812,696.474674571812,2690.73100346705,0.0,1.0
2014-09-18,40.74,40.9401,40.2,40.45,114300,716.163004595043,719.680535700087,706.670416905271,711.065133428314,6502.12587095738,0.0,1.0
2014-09-19,40.79,40.8,40.151,40.75,48300,717.041947899652,717.217736560573,705.809052466755,716.338793255965,2747.61749402661,0.0,1.0
2014-09-22,41.99,42.28,41.16,41.16,113849,738.136587210257,743.234458376986,723.546128353755,723.546128353755,6476.47006371502,0.0,1.0
2014-09-23,42.25,42.2999,41.454,42.15,60012,742.707092394221,743.584277812221,728.714314984853,740.949205785004,3413.87207146014,0.0,1.0
2014-09-24,42.16,43.45,41.6842,42.3,151970,741.124994445926,763.801731704826,732.760969959271,743.58603569883,8645.0399703359,0.0,1.0
2014-09-25,43.42,43.48,42.16,42.28,102320,763.274365722061,764.329097687591,741.124994445926,743.234458376986,5820.62571405389,0.0,1.0
2014-09-26,42.38,43.72,42.079,43.31,112437,744.992344986204,768.548025549713,739.70110629246,761.340690451923,6396.14633904492,0.0,1.0
2014-09-29,42.57,43.59,42.43,43.26,160823,748.332329543716,766.26277295773,745.871288290812,760.461747147314,9148.65607125966,0.0,1.0
2014-09-30,43.67,44.08,42.441,42.72,115737,767.669082245104,774.876417342894,746.064655817826,750.969159457542,6583.87175789146,0.0,1.0
2014-10-01,45.36,45.71,43.28,43.88,240207,797.377365940873,803.529969073133,760.813324469157,771.36064412446,13664.5332378395,0.0,1.0
2014-10-02,45.71,47.4,45.26,46.1,395932,803.529969073133,833.238252768902,795.619479331656,810.385726849079,22523.1819802266,0.0,1.0
2014-10-03,45.83,46.64,45.31,45.52,106555,805.639433004193,819.878314538852,796.498422636264,800.18998451562,6061.54000157361,0.0,1.0
2014-10-06,45.76,46.4085,44.85,45.46,120075,804.408912377741,815.808807038514,788.412144233866,799.13525255009,6830.64535393882,0.0,1.0
2014-10-07,47.01,47.01,45.23,46.27,157173,826.382494992955,826.382494992955,795.092113348891,813.374134084748,8941.02038071727,0.0,1.0
2014-10-08,46.19,48.8199,46.0801,47.4,353970,811.967824797375,858.198484733175,810.035907413845,833.238252768902,20136.1110633664,0.0,1.0
2014-10-09,49.62,49.7499,46.76,46.86,335477,872.263335493521,874.546830198894,821.987778469912,823.745665079129,19084.1091934485,0.0,1.0
2014-10-10,50.97,51.97,48.8301,50.0,535553,895.994804717952,913.573670810123,858.377789167315,878.943304608546,30465.7306786425,0.0,1.0
2014-10-13,54.14,54.15,50.031,51.25,368932,951.719810230134,951.895598891055,879.488249457403,900.91688722376,20987.2467351185,0.0,1.0
2014-10-14,55.45,55.99,52.3,53.52,686164,974.748124810877,984.24071250065,919.374696620539,940.820913252988,39033.461908308,0.0,1.0
2014-10-15,54.71,58.79,54.331,56.86,532162,961.739763902671,1033.46153755873,955.077373653738,999.534326000838,30272.828589155,0.0,1.0
2014-10-16,52.76,57.33,51.72,56.35,448517,927.460975022938,1007.79639306416,909.17895428708,990.569104293831,25514.5580863009,0.0,1.0
2014-10-17,51.87,52.79,49.69,51.17,484131,911.815784200906,927.988341005703,873.493856119973,899.510577936386,27540.5135610889,0.0,1.0
2014-10-20,51.01,52.49,50.82,51.92,228309,896.697959361639,922.714681178052,893.357974804126,912.694727505514,12987.6977731619,0.0,1.0
2014-10-21,47.96,49.93,47.75,49.93,649494,843.082417780517,877.712783982094,839.390855901161,877.712783982094,36947.434299489,0.0,1.0
2014-10-22,49.67,49.76,47.12,47.61,608420,873.14227879813,874.724376746425,828.316170263094,836.929814648257,34610.8785862457,0.0,1.0
2014-10-23,47.93,48.92,46.971,48.24,511847,842.555051797752,859.958129229001,825.69691921536,848.004500286325,29117.1795334376,0.0,1.0
2014-10-24,48.15,49.44,47.94,48.08,393381,846.42240233803,869.09913959693,842.730840458674,845.191881711578,22378.0645428091,0.0,1.0
2014-10-27,50.14,51.11,49.42,49.42,263459,881.40434586145,898.455845970856,868.747562275087,868.747562275087,14987.2579163304,0.0,1.0
2014-10-28,47.91,50.2799,47.7,49.84,269146,842.203474475909,883.863629227745,838.511912596553,876.130686033799,15310.7713881426,0.0,1.0
2014-10-29,47.68,48.56,46.19,47.2,634461,838.160335274709,853.62973743582,811.967824797375,829.722479550467,36092.2596869072,0.0,1.0
2014-10-30,47.96,49.054,47.61,48.41,573927,843.082417780517,862.313697285352,836.929814648257,850.992907521994,32648.692867375,0.0,1.0
2014-10-31,46.07,48.86,45.99,48.86,166929,809.858360866314,858.903397263471,808.452051578941,858.903397263471,9496.00498261632,0.0,1.0
2014-11-03,47.63,47.87,45.134,45.78,258490,837.281391970101,841.500319832222,793.404542204042,804.760489699585,14704.5889447399,0.0,1.0
2014-11-04,49.69,50.3999,48.6,48.6,275097,873.493856119973,885.973093158805,854.332892079507,854.332892079507,15649.3028934625,0.0,1.0
2014-11-05,48.06,49.4139,47.58,48.99,941792,844.840304389734,868.640331191925,836.402448665492,861.188649855453,53575.2417170665,0.0,1.0
2014-11-06,46.88,48.87,46.83,48.45,534764,824.097242400973,859.079185924393,823.218299096364,851.696062165681,30420.847237591,0.0,1.0
2014-11-07,45.67,46.6076,45.01,46.51,572874,802.826814429446,819.308759277465,791.224762808613,817.593061946869,32588.7913928157,0.0,1.0
2014-11-10,46.49,46.7,44.51,45.1,200648,817.241484625026,820.933046504382,782.435329762528,792.806860756908,11414.160557794,0.0,1.0
2014-11-11,46.19,47.23,45.98,46.65,303100,811.967824797375,830.249845533232,808.276262918019,820.054103199773,17242.2952886018,0.0,1.0
2014-11-12,47.01,47.15,45.8999,47.05,516741,826.382494992955,828.843536245859,806.868195744036,827.085649636642,29395.5820182361,0.0,1.0
2014-11-13,48.26,49.65,47.42,47.46,309998,848.356077608169,872.790701476286,833.589830090745,834.292984734432,17634.6983004816,0.0,1.0
2014-11-14,47.34,48.38,47.23,47.74,404855,832.183520803371,850.465541539229,830.249845533232,839.21506724024,23030.7801354895,0.0,1.0
2014-11-17,47.77,48.263,47.32,47.84,406928,839.742433223005,848.408814206445,831.831943481528,840.972953849457,23148.7058304195,0.0,1.0
2014-11-18,47.73,48.2,46.9712,47.64,127295,839.039278579318,847.301345642638,825.700434988579,837.457180631023,7241.36581577882,0.0,1.0
2014-11-19,47.28,48.514,46.96,47.61,604258,831.128788837841,852.82110959558,825.503551688346,836.929814648257,34374.1170125369,0.0,1.0
2014-11-20,46.12,47.54,46.0,47.54,141295,810.737304170923,835.699294021805,808.627840239862,835.699294021805,8037.77668361262,0.0,1.0
2014-11-21,44.89,45.54,44.161,44.67,279564,789.115298877553,800.541561837464,776.30030549636,785.247948337275,15903.414846792,0.0,1.0
2014-11-24,45.58,45.95,44.78,45.0,347862,801.24471648115,807.748896935254,787.181623607414,791.048974147691,19788.6483790287,0.0,1.0
2014-11-25,47.03,47.169,45.14,45.37,192429,826.734072314798,829.17753470161,793.510015400595,797.553154601795,10946.610491885,0.0,1.0
2014-11-26,48.25,48.349,47.31,47.32,358709,848.180288947247,849.920596690372,831.656154820606,831.831943481528,20405.6961421282,0.0,1.0
2014-11-28,54.66,54.8999,52.06,52.15,343599,960.860820598062,965.077990573574,915.155768758418,916.737866706713,19546.1412697733,0.0,1.0
2014-12-01,54.21,56.14,53.85,55.86,335298,952.950330856586,986.877542414475,946.621939063404,981.955459908668,19073.9265116384,0.0,1.0
2014-12-02,52.84,54.99,51.93,54.99,314447,928.867284310311,966.661846408479,912.870516166436,966.661846408479,17887.7862969811,0.0,1.0
2014-12-03,51.57,52.5,50.78,52.23,217993,906.542124373254,922.890469838973,892.654820160439,918.144175994087,12400.8567365495,0.0,1.0
2014-12-04,52.49,53.4,51.93,52.61,149352,922.714681178052,938.711449321927,912.870516166436,924.824145109112,8496.11113805097,0.0,1.0
2014-12-05,53.68,54.13,52.45,52.93,119616,943.633531827735,951.544021569212,922.011526534365,930.449382258607,6804.53445477199,0.0,1.0
2014-12-08,58.05,58.3093,55.0,55.18,310126,1020.45317665052,1025.01137662822,966.837635069401,970.001830965991,17641.9797712732,0.0,1.0
2014-12-09,56.92,59.08,56.42,58.29,203300,1000.58905796637,1038.55940872546,991.799624920283,1024.67210451264,11565.023530758,0.0,1.0
2014-12-10,60.56,61.2199,58.5,58.84,421748,1064.57613054187,1076.17642427609,1028.363666392,1034.34048086334,23991.7636205121,0.0,1.0
2014-12-11,60.61,60.85,57.39,60.85,256269,1065.45507384648,1069.6740017086,1008.85112502969,1069.6740017086,14578.2440492071,0.0,1.0
2014-12-12,63.02,63.07,60.777,62.96,377673,1107.82014112861,1108.69908443322,1068.39074448387,1106.76540916308,21484.4915490996,0.0,1.0
2014-12-15,64.19,64.51,60.74,62.14,294857,1128.38741445645,1134.01265160595,1067.74032643846,1092.3507389675,16773.3799469194,0.0,1.0
2014-12-16,63.1,65.67,59.1318,65.57,672843,1109.22645041599,1154.40413627286,1039.46999398903,1152.64624966365,38275.6769675639,0.0,1.0
2014-12-17,57.64,62.39,56.562,62.39,1067083,1013.24584155273,1096.74545549054,994.295823905371,1096.74545549054,60702.607005764,0.0,1.0
2014-12-18,55.11,58.25,54.4501,54.91,1195973,968.771310339539,1023.96894986896,957.171016605316,965.255537121105,68034.7067739853,0.0,1.0
2014-12-19,51.9,55.49,51.6,54.2,861532,912.343150183671,975.451279454564,907.069490356019,952.774542195664,49009.5319847564,0.0,1.0
2014-12-22,52.74,53.7395,52.32,52.32,337063,927.109397701094,944.679474360219,919.726273942382,919.726273942382,19174.331167476,0.0,1.0
2014-12-23,51.4,52.72,51.025,52.16,308524,903.553717137585,926.757820379251,896.961642353021,916.913655367635,17550.8476133968,0.0,1.0
2014-12-24,52.15,53.3,51.8,51.8,130541,916.737866706713,936.95356271271,910.585263574454,910.585263574454,7426.01936413515,0.0,1.0
2014-12-26,52.22,52.68,51.22,51.75,159116,917.968387333165,926.054665735564,900.389521240994,909.706320269845,9051.5508318745,0.0,1.0
2014-12-29,51.91,52.4525,51.08,51.87,166025,912.518938844592,922.055473699595,897.928479988091,911.815784200906,9444.57959515048,0.0,1.0
2014-12-30,52.59,53.01,51.8,52.22,278717,924.472567787269,931.85569154598,910.585263574454,917.968387333165,15855.2319892881,0.0,1.0
2014-12-31,53.34,54.079,52.339,53.22,200995,937.656717356397,950.647499398511,920.060272398134,935.547253425336,11433.9001700182,0.0,1.0
2015-01-02,52.87,54.38,52.55,54.16,175481,929.394650293076,955.938738092255,923.769413143582,952.071387551977,9982.49824988165,0.0,1.0
2015-01-05,57.1,57.69,54.24,54.42,283080,1003.75325386296,1014.12478485734,953.477696839351,956.641892735941,16103.4277475994,0.0,1.0
2015-01-06,58.73,59.57,56.4,57.36,392432,1032.4068055932,1047.17305311062,991.44804759844,1008.32375904692,22324.0792632681,0.0,1.0
2015-01-07,58.45,59.28,56.97,57.58,289104,1027.48472308739,1042.07518194389,1001.46800127098,1012.1911095872,16446.1119667302,0.0,1.0
2015-01-08,55.86,58.0036,55.73,57.5,374183,981.955459908668,1019.63751726385,979.670207316685,1010.78480029983,21285.9576970468,0.0,1.0
2015-01-09,56.63,57.75,55.63,55.7,262450,995.491186799639,1015.17951682287,977.912320707468,979.14284133392,14929.8594473558,0.0,1.0
2015-01-12,59.91,60.55,58.04,58.27,327859,1053.14986758196,1064.40034188095,1020.2773879896,1024.3205271908,18650.7479083658,0.0,1.0
2015-01-13,60.83,61.95,58.58,60.0,482426,1069.32242438676,1089.01075440999,1029.76997567937,1054.73196553026,27443.5220946848,0.0,1.0
2015-01-14,60.44,63.89,60.266,62.39,339677,1062.46666661081,1123.1137546288,1059.40794391077,1096.74545549054,19323.0324537987,0.0,1.0
2015-01-15,62.06,62.15,58.72,59.27,281271,1090.94442968013,1092.52652762842,1032.23101693228,1041.89939328297,16000.5200861772,0.0,1.0
2015-01-16,58.07,61.59,57.93,61.59,311433,1020.80475397237,1082.68236261681,1018.34371271946,1082.68236261681,17716.3304144345,0.0,1.0
2015-01-20,57.94,60.03,57.86,58.56,303813,1018.51950138038,1055.25933151302,1017.11319209301,1029.41839835753,17282.8553563708,0.0,1.0
2015-01-21,55.77,57.67,55.64,57.13,288030,980.373361960372,1013.7732075355,978.08810936839,1004.28061984572,16385.0158758692,0.0,1.0
2015-01-22,55.14,57.1,54.79,54.87,320833,969.298676322304,1003.75325386296,963.146073190045,964.552382477418,18251.0634256944,0.0,1.0
2015-01-23,56.12,56.2099,54.56,55.51,183088,986.525965092632,988.106305154318,959.102933988845,975.802856776408,10415.2337835682,0.0,1.0
2015-01-26,54.48,56.75,54.28,55.98,191474,957.696624701472,997.6006507307,954.180851483037,984.064923839728,10892.2838934006,0.0,1.0
2015-01-27,54.56,55.494,54.06,55.45,152078,959.102933988845,975.521594918933,950.31350094276,974.748124810877,8651.18371131633,0.0,1.0
2015-01-28,58.78,58.99,54.86,54.92,234657,1033.28574889781,1036.97731077716,964.376593816497,965.431325782027,13348.813215234,0.0,1.0
2015-01-29,58.6,61.16,57.87,58.0,281854,1030.12155300122,1075.12345019717,1017.28898075393,1019.57423334591,16033.6849101734,0.0,1.0
2015-01-30,57.66,60.25,56.2,59.64,345860,1013.59741887458,1059.1266820533,987.932274380006,1048.40357373707,19674.7616249283,0.0,1.0
2015-02-02,54.04,56.91,54.04,56.18,278831,949.961923620916,1000.41326930545,949.961923620916,987.580697058162,15861.7170492119,0.0,1.0
2015-02-03,50.94,52.88,50.4,52.86,976423,895.467438735187,929.570438953998,885.974851045414,929.218861632155,55545.2777716344,0.0,1.0
2015-02-04,52.71,53.51,51.781,52.18,475551,926.582031718329,940.645124592066,910.251265118702,917.265232689479,27052.427472088,0.0,1.0
2015-02-05,50.98,52.0,50.45,51.5,189328,896.170593378873,914.101036792888,886.853794350023,905.311603746802,10770.2054846598,0.0,1.0
2015-02-06,51.015,51.42,50.05,50.15,229738,896.785853692099,903.905294459429,879.822247913154,881.580134522372,13068.9885681715,0.0,1.0
2015-02-09,50.72,51.05,49.68,50.79,256626,891.600088194909,897.401114005325,873.318067459051,892.830608821361,14598.5525263369,0.0,1.0
2015-02-10,51.13,52.71,50.67,50.72,567974,898.807423292699,926.582031718329,890.7211448903,891.600088194909,32310.0475890739,0.0,1.0
2015-02-11,51.69,52.9265,51.35,52.5,253249,908.651588304315,930.387856227284,902.674773832977,922.890469838973,14406.4468477173,0.0,1.0
2015-02-12,50.2,50.93,49.71,50.75,326444,882.45907782698,895.291650074265,873.845433441816,892.127454177674,18570.2535242241,0.0,1.0
2015-02-13,48.19,49.48,48.11,49.25,967574,847.125556981716,869.802294240617,845.719247694343,865.759155039418,55041.889216673,0.0,1.0
2015-02-17,47.9,49.2294,47.72,48.72,226261,842.027685814987,865.397030397919,838.863489918396,856.442356010567,12871.194240496,0.0,1.0
2015-02-18,49.15,49.36,48.352,48.76,218062,864.001268430201,867.692830309557,849.973333288648,857.145510654254,12404.7819043981,0.0,1.0
2015-02-19,49.8,51.66,49.16,51.15,289849,875.427531390112,908.12422232155,864.177057091122,899.159000614542,16488.4924021971,0.0,1.0
2015-02-20,50.2,51.03,49.5295,50.02,159001,882.45907782698,897.049536683482,870.672448112179,879.294881930389,9045.00888546015,0.0,1.0
2015-02-23,50.68,51.5,49.97,51.35,176930,890.896933551222,905.311603746802,878.415938625781,902.674773832977,10064.9267747024,0.0,1.0
2015-02-24,50.5,51.02,50.061,50.24,81269,887.732737654631,896.87374802256,880.015615440168,883.162232470667,4623.10820128465,0.0,1.0
2015-02-25,49.9,50.8199,49.75,50.29,120099,877.185417999329,893.356216917517,874.548588085503,884.041175775276,6832.01062971225,0.0,1.0
2015-02-26,51.63,52.1263,50.48,50.52,208822,907.596856338785,916.321247580329,887.381160332788,888.084314976475,11879.1507316278,0.0,1.0
2015-02-27,51.9,52.0,51.11,51.43,118770,912.343150183671,914.101036792888,898.455845970856,904.08108312035,6756.4084837586,0.0,1.0
2015-03-02,52.64,53.6,52.2,52.2,159234,925.351511091877,942.227222540361,917.616810011322,917.616810011322,9058.26343776052,0.0,1.0
2015-03-03,52.33,53.07,51.7875,52.77,101230,919.902062603304,932.910423511511,910.365527748301,927.636763683859,5758.61943934397,0.0,1.0
2015-03-04,52.53,53.57,52.286,52.48,170757,923.417835821738,941.699856557596,919.128592495249,922.53889251713,9713.7664684783,0.0,1.0
2015-03-05,53.04,53.2392,52.72,53.02,77834,932.383057528746,935.884767654306,926.757820379251,932.031480206902,4427.70310621257,0.0,1.0
2015-03-06,54.83,55.09,53.3001,53.91,121110,963.849227833731,968.419733017696,936.955320599319,947.676671028934,6889.52287166797,0.0,1.0
2015-03-09,55.56,55.579,53.73,55.34,111422,976.681800081016,977.015798536768,944.512475132343,972.814449540739,6338.40655112698,0.0,1.0
2015-03-10,57.16,57.1801,55.87,56.81,192476,1004.80798582849,1005.16132103694,982.131248569589,998.65538269623,10949.2841569413,0.0,1.0
2015-03-11,56.82,57.61,56.36,57.05,142576,998.831171357152,1012.71847556997,990.744892954753,1002.87431055835,8110.64827801941,0.0,1.0
2015-03-12,57.38,57.44,56.02,56.5,118031,1008.67533636877,1009.7300683343,984.768078483415,993.205934207657,6714.36936723507,0.0,1.0
2015-03-13,57.94,59.22,57.813,58.14,176555,1018.51950138038,1041.02044997836,1016.28698538668,1022.03527459882,10043.5943407426,0.0,1.0
2015-03-16,56.53,59.0,56.51,58.53,135308,993.733300190422,1037.15309943808,993.381722868579,1028.89103237476,7697.19726463256,0.0,1.0
2015-03-17,57.08,57.7655,56.601,57.19,90042,1003.40167654112,1015.4519892473,994.981399682966,1005.33535181125,5122.17338296362,0.0,1.0
2015-03-18,53.77,57.99,53.16,57.78,354001,945.21562977603,1019.39844468499,934.492521459806,1015.70688280564,20137.8745445738,0.0,1.0
2015-03-19,55.52,55.7699,54.61,55.0,203120,975.978645437329,980.371604073763,959.981877293454,966.837635069401,11554.7839624573,0.0,1.0
2015-03-20,54.08,54.95,53.371,54.95,152446,950.665078264603,965.958691764792,938.201662205254,965.958691764792,8672.11793984225,0.0,1.0
2015-03-23,54.35,54.36,53.0399,53.93,144224,955.411372109489,955.587160770411,932.381299642136,948.028248350778,8204.39721446157,0.0,1.0
2015-03-24,55.12,55.13,53.9,53.9,101981,968.947099000461,969.122887661383,947.500882368013,947.500882368013,5801.3411937542,0.0,1.0
2015-03-25,53.81,54.62,53.02,54.62,148321,945.918784419717,960.157665954376,932.031480206902,960.157665954376,8437.46116628408,0.0,1.0
2015-03-26,53.86,54.289,52.3,52.83,177058,946.797727724326,954.339061277867,919.374696620539,928.69149564939,10072.2082454941,0.0,1.0
2015-03-27,54.68,55.0198,53.92,53.92,101972,961.212397919906,967.185696618025,947.852459689856,947.852459689856,5800.82921533916,0.0,1.0
2015-03-30,52.44,53.68,52.24,53.68,246300,921.835737873443,943.633531827735,918.319964655009,943.633531827735,14011.1426248189,0.0,1.0
2015-03-31,53.33,53.68,52.56,53.13,139639,937.480928695475,943.633531827735,923.945201804504,933.965155477041,7943.572655246,0.0,1.0
2015-04-01,53.11,53.2599,52.18,52.89,154518,933.613578155198,936.248650182414,917.265232689479,929.74622761492,8789.98674828164,0.0,1.0
2015-04-02,52.79,53.658,52.1,53.38,123223,927.988341005703,943.246796773707,915.858923402105,938.359872000084,7009.72402622031,0.0,1.0
2015-04-06,50.76,52.57,50.17,52.37,216729,892.303242838596,924.120990465425,881.931711844215,920.605217246991,12328.9522124823,0.0,1.0
2015-04-07,50.53,51.12,49.96,50.9,98937,888.260103637397,898.631634631777,878.240149964859,894.7642840915,5628.1787164909,0.0,1.0
2015-04-08,51.53,51.58,49.93,50.4,259145,905.838969729567,906.717913034176,877.712783982094,885.974851045414,14741.8495960564,0.0,1.0
2015-04-09,49.98,51.39,49.76,51.36,236226,878.591727286703,903.377928476664,874.724376746425,902.850562493898,13438.0681189219,0.0,1.0
2015-04-10,49.51,50.04,49.32,49.95,187515,870.329660223382,879.646459252233,866.98967566587,878.064361303937,10667.0702772754,0.0,1.0
2015-04-13,50.28,50.43,48.95,49.16,188692,883.865387114354,886.502217028179,860.485495211767,864.177057091122,10734.025676664,0.0,1.0
2015-04-14,48.5,49.61,48.2,49.61,297158,852.57500547029,872.087546832599,847.301345642638,872.087546832599,16904.2757616969,0.0,1.0
2015-04-15,46.19,48.0696,45.971,47.9,340534,811.967824797375,845.009061504219,808.118053123189,842.027685814987,19371.7841762082,0.0,1.0
2015-04-16,46.51,47.2,45.71,46.35,136625,817.593061946869,829.722479550467,803.529969073133,814.780443372122,7772.1167726995,0.0,1.0
2015-04-17,47.31,48.0185,46.79,46.79,231006,831.656154820606,844.110781446909,822.515144452677,822.515144452677,13141.1206382011,0.0,1.0
2015-04-20,46.85,47.1,45.9352,47.1,128708,823.569876418208,827.96459294125,807.48872971709,827.96459294125,7321.74642693948,0.0,1.0
2015-04-21,47.92,48.24,46.69,46.69,126330,842.37926313683,848.004500286325,820.75725784346,820.75725784346,7186.47035238886,0.0,1.0
2015-04-22,47.3,48.33,46.95,47.84,143560,831.480366159684,849.586598234621,825.327763027425,840.972953849457,8166.62458473003,0.0,1.0
2015-04-23,46.635,47.26,46.0,47.26,98458,819.790420208391,830.777211515998,808.627840239862,830.777211515998,5600.93008751287,0.0,1.0
2015-04-24,47.26,47.66,46.85,46.9,124407,830.777211515998,837.808757952866,823.569876418208,824.448819722816,7077.07763104282,0.0,1.0
2015-04-27,47.31,47.41,46.67,46.8,95741,831.656154820606,833.414041429823,820.405680521617,822.690933113599,5446.36949266256,0.0,1.0
2015-04-28,46.81,47.55,46.67,47.42,77363,822.866721774521,835.875082682727,820.405680521617,833.589830090745,4400.90956915902,0.0,1.0
2015-04-29,45.99,47.439,45.881,46.91,158992,808.452051578941,833.923828546496,806.535955174894,824.624608383738,9044.4969070451,0.0,1.0
2015-04-30,46.26,46.746,45.6,45.8,264660,813.198345423827,821.741674344622,801.596293802994,805.112067021428,15055.5785914924,0.0,1.0
2015-05-01,46.08,46.77,45.884,46.12,123147,810.034149527236,822.163567130834,806.58869177317,810.737304170923,7005.40065293778,0.0,1.0
2015-05-04,46.27,46.69,45.5699,45.78,82762,813.374134084748,820.75725784346,801.06716993362,804.760489699585,4708.03973169007,0.0,1.0
2015-05-05,47.35,47.37,45.07,45.5,240533,832.359309464293,832.710886786136,792.279494774143,799.838407193777,13683.078233762,0.0,1.0
2015-05-06,47.64,48.12,46.16,46.73,263669,837.457180631023,845.895036355265,811.44045881461,821.460412487147,14999.2040793479,0.0,1.0
2015-05-07,48.72,49.33,47.76,47.76,199569,856.442356010567,867.165464326791,839.566644562083,839.566644562083,11352.7800344803,0.0,1.0
2015-05-08,47.18,49.08,47.09,48.28,269328,829.370902228624,862.770747803749,827.788804280329,848.707654930012,15321.1247294244,0.0,1.0
2015-05-11,48.79,48.9,47.06,47.29,184229,857.672876637019,859.606551907158,827.261438297563,831.304577498763,10480.1412692967,0.0,1.0
2015-05-12,48.34,49.03,47.85,48.93,116922,849.762386895542,861.89180449914,841.148742510378,860.133917889923,6651.28224920454,0.0,1.0
2015-05-13,48.6,48.91,47.48,47.78,100872,854.332892079507,859.78234056808,834.644562056275,839.918221883927,5738.25407572364,0.0,1.0
2015-05-14,48.68,48.79,47.76,48.38,120386,855.73920136688,857.672876637019,839.566644562083,850.465541539229,6848.33705250285,0.0,1.0
2015-05-15,48.33,49.4,48.0,49.18,177095,849.586598234621,868.395984953243,843.785572424204,864.528634412966,10074.3130456448,0.0,1.0
2015-05-18,48.3,48.91,48.16,48.7,242522,849.059232251855,859.78234056808,846.598190998951,856.090778688724,13796.2254634849,0.0,1.0
2015-05-19,49.59,49.76,48.84,48.84,101758,871.735969510756,874.724376746425,858.551819941628,858.551819941628,5788.65550635941,0.0,1.0
2015-05-20,49.39,49.93,49.13,49.44,78876,868.220196292322,877.712783982094,863.649691108357,869.09913959693,4486.97882937563,0.0,1.0
2015-05-21,48.4,49.12,48.25,48.96,75105,850.817118861072,863.473902447436,848.180288947247,860.661283872688,4272.45987347554,0.0,1.0
2015-05-22,48.85,49.23,48.4,48.97,55752,858.727608602549,865.407577717574,850.817118861072,860.83707253361,3171.53562167643,0.0,1.0
2015-05-26,50.4,50.75,49.44,49.67,129444,885.974851045414,892.127454177674,869.09913959693,873.14227879813,7363.61488399132,0.0,1.0
2015-05-27,50.55,51.09,49.66,50.51,135193,888.61168095924,898.104268649012,872.966490137208,887.908526315553,7690.65531821821,0.0,1.0
2015-05-28,50.91,51.55,50.7901,50.92,83137,894.940072752421,906.190547051411,892.83236670797,895.115861413343,4729.3721656499,0.0,1.0
2015-05-29,50.91,51.294,50.38,50.9,70323,894.940072752421,901.690357331815,885.623273723571,894.7642840915,4000.42867561974,0.0,1.0
2015-06-01,51.21,51.36,50.7,50.8,66642,900.213732580073,902.850562493898,891.248510873066,893.006397482283,3791.02950387001,0.0,1.0
2015-06-02,50.54,51.29,50.0,50.83,44107,888.435892298318,901.620041867446,878.943304608546,893.533763465048,2509.09243911039,0.0,1.0
2015-06-03,51.21,51.25,50.0,50.54,120588,900.213732580073,900.91688722376,878.943304608546,888.435892298318,6859.82812359587,0.0,1.0
2015-06-04,52.48,52.62,51.52,51.54,105574,922.53889251713,924.999933770034,905.663181068646,906.014758390489,6005.73435433468,0.0,1.0
2015-06-05,51.73,53.0,50.85,52.94,85421,909.354742948002,931.679902885059,893.885340786891,930.625170919528,4859.30091008793,0.0,1.0
2015-06-08,52.21,52.47,51.58,51.88,75062,917.792598672244,922.363103856208,906.717913034176,911.991572861827,4270.01375438148,0.0,1.0
2015-06-09,52.26,52.26,51.01,51.73,52771,918.671541976852,918.671541976852,896.697959361639,909.354742948002,3001.95699331839,0.0,1.0
2015-06-10,50.93,51.25,50.65,51.24,122158,895.291650074265,900.91688722376,890.369567568457,900.741098562838,6949.13991377438,0.0,1.0
2015-06-11,51.25,51.38,50.54,50.82,129329,900.91688722376,903.202139815742,888.435892298318,893.357974804126,7357.07293757696,0.0,1.0
2015-06-12,52.4,52.6,51.71,51.71,70712,921.132583229756,924.64835644819,909.003165626158,909.003165626158,4022.5575204474,0.0,1.0
2015-06-15,52.72,53.5,52.23,53.18,75934,926.757820379251,940.469335931144,918.144175994087,934.844098781649,4319.61877414941,0.0,1.0
2015-06-16,51.87,52.91,51.86,52.67,58734,911.815784200906,930.097804936763,911.639995539984,925.878877074642,3341.17113652503,0.0,1.0
2015-06-17,52.1,52.66,50.93,51.51,79935,915.858923402105,925.70308841372,895.291650074265,905.487392407724,4547.2216228782,0.0,1.0
2015-06-18,52.13,52.19,51.33,51.68,58392,916.38628938487,917.4410213504,902.323196511133,908.475799643393,3321.71595675366,0.0,1.0
2015-06-19,53.09,53.16,52.2,52.51,108187,933.262000833354,934.492521459806,917.616810011322,923.066258499895,6154.37875416681,0.0,1.0
2015-06-22,52.11,52.86,52.0,52.48,92949,916.034712063027,929.218861632155,914.101036792888,922.53889251713,5287.54241102027,0.0,1.0
2015-06-23,51.64,52.28,51.55,52.28,29431,907.772644999706,919.023119298696,906.190547051411,919.023119298696,1674.22630365833,0.0,1.0
2015-06-24,52.31,52.31,51.38,51.88,32130,919.550485281461,919.550485281461,903.202139815742,911.991572861827,1827.76294167857,0.0,1.0
2015-06-25,53.44,53.47,52.28,52.45,89877,939.414603965614,939.941969948379,919.023119298696,922.011526534365,5112.78711202132,0.0,1.0
2015-06-26,53.23,54.11,53.1879,53.65,51771,935.723042086258,951.192444247368,934.982971823778,943.10616584497,2945.07050275883,0.0,1.0
2015-06-29,55.16,55.2,53.98,54.54,70329,969.650253644148,970.353408287835,948.907191655386,958.751356667002,4000.76999456309,0.0,1.0
2015-06-30,54.46,55.1175,54.03,54.11,42116,957.345047379628,968.903151835231,949.786134959995,951.192444247368,2395.83143640631,0.0,1.0
2015-07-01,56.09,56.43,54.35,54.45,94586,985.998599109867,991.975413581205,955.411372109489,957.169258718707,5380.66559606627,0.0,1.0
2015-07-02,55.61,55.77,54.9998,55.595,24623,977.560743385625,980.373361960372,966.834119296182,977.297060394242,1400.71605704798,0.0,1.0
2015-07-06,57.23,57.6,56.12,56.75,91361,1006.03850645494,1012.54268690904,986.525965092632,997.6006507307,5197.20666401171,0.0,1.0
2015-07-07,56.04,59.0,55.7,57.39,256007,985.119655805258,1037.15309943808,979.14284133392,1008.85112502969,14563.3397886805,0.0,1.0
2015-07-08,58.3,58.75,56.07,56.6,104915,1024.84789317356,1032.75838291504,985.647021788023,994.963820816874,5968.24615705596,0.0,1.0
2015-07-09,57.81,57.84,56.24,56.71,81541,1016.2342487884,1016.76161477117,988.635429023692,996.897496087013,4638.58132671685,0.0,1.0
2015-07-10,57.35,57.84,56.514,57.47,46260,1008.147970386,1016.76161477117,993.452038332947,1010.25743431706,2631.56905328512,0.0,1.0
2015-07-13,56.6,57.41,56.35,57.41,74451,994.963820816874,1009.20270235153,990.569104293831,1009.20270235153,4235.25610864959,0.0,1.0
2015-07-14,55.49,57.0,55.2,57.0,95749,975.451279454564,1001.99536725374,970.353408287835,1001.99536725374,5446.82458458704,0.0,1.0
2015-07-15,57.42,57.89,55.59,56.01,129624,1009.37849101245,1017.64055807577,977.209166063781,984.592289822493,7373.85445229206,0.0,1.0
2015-07-16,57.51,57.76,56.7,57.0,39204,1010.96058896075,1015.35530548379,996.721707426091,1001.99536725374,2230.17797589688,0.0,1.0
2015-07-17,58.85,59.33,57.99,57.99,130021,1034.51626952426,1042.9541252485,1019.39844468499,1019.39844468499,7396.43838904417,0.0,1.0
2015-07-20,60.46,60.59,58.87,58.87,72165,1062.81824393265,1065.10349652464,1034.8678468461,1034.8678468461,4105.21359123046,0.0,1.0
2015-07-21,60.36,60.65,59.17,60.33,72537,1061.06035732344,1066.15822849017,1040.14150667375,1060.53299134067,4126.37536571858,0.0,1.0
2015-07-22,61.18,61.41,60.18,60.6,78168,1075.47502751902,1079.51816672022,1057.89616142685,1065.27928518556,4446.70319405945,0.0,1.0
2015-07-23,61.45,62.33,60.3205,61.25,75245,1080.2213213639,1095.69072352501,1060.3659921128,1076.70554814547,4280.42398215389,0.0,1.0
2015-07-24,63.98,64.42,61.42,61.65,109186,1124.6958525771,1132.43055365765,1079.69395538114,1083.73709458234,6211.20835823578,0.0,1.0
2015-07-27,65.82,66.38,64.37,65.58,191163,1157.04096618669,1166.88513119831,1131.55161035304,1152.82203832457,10874.5921948366,0.0,1.0
2015-07-28,61.94,65.64,61.24,65.46,299118,1088.83496574907,1153.8767702901,1076.52975948455,1150.71257439351,17015.7732831936,0.0,1.0
2015-07-29,60.01,62.53,59.92,62.12,171804,1054.90775419118,1099.20649674345,1053.32565624288,1091.99916164566,9773.32662409412,0.0,1.0
2015-07-30,60.6301,61.1999,59.82,60.26,73861,1065.80840905493,1075.82484695425,1051.56776963366,1059.30247071422,4201.69307921946,0.0,1.0
2015-07-31,63.7501,63.94,61.75,61.79,113466,1120.65447126251,1123.99269793341,1085.49498119155,1086.19813583524,6454.68253783068,0.0,1.0
2015-08-03,66.42,66.7,64.325,65.3,171887,1167.58828584199,1172.5103683478,1130.76056137889,1147.89995581876,9778.04820281062,0.0,1.0
2015-08-04,66.93,67.39,64.81,65.84,78803,1176.553507549,1184.6397859514,1139.2863114336,1157.39254350853,4482.82611556478,0.0,1.0
2015-08-05,67.9,67.9,64.37,66.5,147704,1193.60500765841,1193.60500765841,1131.55161035304,1168.99459512937,8402.3622016088,0.0,1.0
2015-08-06,65.43,69.428,65.21,68.3,155726,1150.18520841074,1220.46551504724,1146.31785787047,1200.63655409527,8858.70562887762,0.0,1.0
2015-08-07,67.88,68.329,64.88,65.88,105152,1193.25343033656,1201.14634121195,1140.51683206005,1158.09569815222,5981.72825531856,0.0,1.0
2015-08-10,63.42,68.152,63.37,68.152,173106,1114.85168756548,1198.03488191363,1113.97274426087,1198.03488191363,9847.39283480269,0.0,1.0
2015-08-11,63.41,66.169,63.35,65.9,245223,1114.67589890456,1163.17599045286,1113.62116693903,1158.44727547406,13949.8758744863,0.0,1.0
2015-08-12,61.07,64.4599,60.8,63.92,160223,1073.54135224888,1133.13195041473,1068.79505840399,1123.64112061157,9114.52417692391,0.0,1.0
2015-08-13,62.92,63.05,61.61,61.71,157307,1106.06225451939,1108.34750711138,1083.03393993865,1084.79182654787,8948.64317045229,0.0,1.0
2015-08-14,63.33,63.49,61.92,62.61,97972,1113.26958961718,1116.08220819193,1088.48338842722,1100.61280603082,5573.28325310095,0.0,1.0
2015-08-17,63.15,64.34,62.47,63.87,105833,1110.10539372059,1131.02424437028,1098.15176477792,1122.76217730696,6020.46795538963,0.0,1.0
2015-08-18,63.63,64.274,63.06,63.47,119932,1118.54324944484,1129.86403920819,1108.5232957723,1115.73063087009,6822.51058578878,0.0,1.0
2015-08-19,67.21,67.84,64.2699,64.38,204788,1181.47559005481,1192.55027569288,1129.79196585722,1131.72739901396,11649.6706287106,0.0,1.0
2015-08-20,70.36,70.36,66.82,67.77,203846,1236.84901824515,1236.84901824515,1174.61983227886,1191.31975506642,11596.0835546034,0.0,1.0
2015-08-21,75.22,75.27,70.29,71.49,255710,1322.2823074531,1323.1612507577,1235.61849761869,1256.7131369293,14546.4445009843,0.0,1.0
2015-08-24,83.0,86.5321,77.485,82.88,444516,1459.04588565019,1521.13619857434,1362.09843915186,1456.93642171913,25286.955237572,0.0,1.0
2015-08-25,85.3,85.32,74.24,74.24,222326,1499.47727766218,1499.82885498402,1305.05501868277,1305.05501868277,12647.3459001441,0.0,1.0
2015-08-26,79.45,84.37,79.29,81.4,119434,1396.64091102298,1483.12893219646,1393.82829244823,1430.91969990271,6794.18111349015,0.0,1.0
2015-08-27,71.4,76.39,71.11,76.39,305300,1255.131038981,1342.84958078094,1250.03316781427,1342.84958078094,17367.4455678328,0.0,1.0
2015-08-28,68.31,72.26,66.79,72.26,145614,1200.8123427562,1270.24886382027,1174.0924662961,1270.24886382027,8283.46943633932,0.0,1.0
2015-08-31,66.58,71.69,66.0,68.78,252725,1170.40090441674,1260.22891014773,1160.20516208328,1209.07440981952,14376.6383266641,0.0,1.0
2015-09-01,71.62,72.55,69.1,70.1,297572,1258.99838952128,1275.346734987,1214.69964696901,1232.27851306118,16927.8267687886,0.0,1.0
2015-09-02,70.26,73.47,69.31,70.91,304210,1235.09113163593,1291.5192917918,1218.39120884837,1246.51739459584,17305.4392931229,0.0,1.0
2015-09-03,69.77,70.61,66.81,69.83,358843,1226.47748725076,1241.24373476819,1174.44404361794,1227.5322192163,20413.3189318632,0.0,1.0
2015-09-04,72.16,72.67,71.1912,71.98,182412,1268.49097721105,1277.45619891806,1251.46057174096,1265.32678131446,10376.77851595,0.0,1.0
2015-09-08,70.01,72.34,69.84,71.09,140049,1230.69641511289,1271.65517310764,1227.70800787722,1249.68159049243,7966.89611637539,0.0,1.0
2015-09-09,73.06,73.09,67.44,69.07,235620,1284.31195669401,1284.83932267677,1185.51872925601,1214.17228098625,13403.5949056428,0.0,1.0
2015-09-10,72.1599,74.26,71.32,72.64,255283,1268.48921932444,1305.40659600461,1253.72472969363,1276.9288329353,14522.1539695155,0.0,1.0
2015-09-11,73.32,75.2,73.26,73.75,157551,1288.88246187797,1321.93073013125,1287.82772991244,1296.44137429761,8962.5234741488,0.0,1.0
2015-09-14,74.55,75.34,73.785,74.35,150813,1310.50446717134,1324.39177138416,1297.05663461083,1306.98869395291,8579.2223007585,0.0,1.0
2015-09-15,72.74,74.66,72.34,74.66,133075,1278.68671954451,1312.43814244148,1271.65517310764,1312.43814244148,7570.16973121308,0.0,1.0
2015-09-16,68.54,72.15,68.38,72.15,309369,1204.85548195739,1268.31518855013,1202.04286338265,1268.31518855013,17598.9166979197,0.0,1.0
2015-09-17,68.57,69.56,66.24,68.35,164595,1205.38284794016,1222.78592537141,1164.4240899454,1201.51549739988,9363.2319136503,0.0,1.0
2015-09-18,72.39,73.19,70.27,71.05,181750,1272.53411641225,1286.59720928599,1235.26692029685,1248.97843584874,10339.1196591995,0.0,1.0
2015-09-21,71.77,72.53,70.6586,71.04,103464,1261.63521943511,1274.99515766516,1242.09806766027,1248.80264718782,5885.703859254,0.0,1.0
2015-09-22,73.13,74.15,71.7999,73.5,165072,1285.54247732046,1303.47292073447,1262.16082753126,1292.04665777456,9390.36676964721,0.0,1.0
2015-09-23,75.33,75.35,72.25,73.08,162063,1324.21598272324,1324.56756004508,1270.07307515935,1284.66353401585,9219.19531955348,0.0,1.0
2015-09-24,74.7,77.34,73.65,76.51,127472,1313.14129708517,1359.5495035685,1294.68348768839,1344.959044712,7251.43472460786,0.0,1.0
2015-09-25,74.41,75.61,73.01,73.26,88594,1308.04342591844,1329.13806522904,1283.4330133894,1287.82772991244,5039.8017446334,0.0,1.0
2015-09-28,79.9,79.93,75.991,76.23,265391,1404.55140076446,1405.07876674722,1335.83561321016,1340.03696220619,15097.1626160914,0.0,1.0
2015-09-29,79.77,80.92,77.75,79.1,103850,1402.26614817247,1422.48184417847,1366.75683866629,1390.48830789072,5907.66204461003,0.0,1.0
2015-09-30,76.0,78.58,75.67,78.5,182906,1335.99382300499,1381.34729752279,1330.19279719457,1379.94098823542,10404.8804422864,0.0,1.0
2015-10-01,75.73,77.08,72.415,74.6,193416,1331.2475291601,1354.97899838453,1272.97358806456,1311.38341047595,11002.7574580673,0.0,1.0
2015-10-02,69.41,77.58,69.41,77.32,184144,1220.14909545758,1363.76843143062,1220.14909545758,1359.19792624666,10475.3059175991,0.0,1.0
2015-10-05,65.3,68.0,64.82,67.98,332634,1147.89995581876,1195.36289426762,1139.46210009452,1195.01131694578,18922.3809007877,0.0,1.0
2015-10-06,62.16,65.52,61.25,65.17,329669,1092.70231628934,1151.76730635904,1076.70554814547,1145.61470322678,18753.7124562787,0.0,1.0
2015-10-07,60.47,63.156,59.0,60.47,342453,1062.99403259358,1110.21086691715,1037.15309943808,1062.99403259358,19480.9493515919,0.0,1.0
2015-10-08,58.14,61.5267,57.73,61.0,319709,1022.03527459882,1081.56962039317,1014.82793950103,1072.31083162243,18187.1230103054,0.0,1.0
2015-10-09,58.87,59.639,57.69,57.84,203623,1034.8678468461,1048.38599487098,1014.12478485734,1016.76161477117,11583.3978672087,0.0,1.0
2015-10-12,60.48,61.54,58.65,59.09,188052,1063.1698212545,1081.8034193122,1031.00049630582,1038.73519738638,10697.6183227058,0.0,1.0
2015-10-13,61.52,62.04,59.81,61.29,236101,1081.45184199035,1090.59285235828,1051.39198097274,1077.40870278916,13430.9573076021,0.0,1.0
2015-10-14,60.42,62.04,59.92,62.0,540739,1062.11508928897,1090.59285235828,1053.32565624288,1089.8896977146,30760.7440186843,0.0,1.0
2015-10-15,58.39,61.43,58.32,60.68,395171,1026.42999112186,1079.86974404206,1025.19947049541,1066.68559447293,22479.8913609108,0.0,1.0
2015-10-16,58.32,59.704,57.59,57.94,212912,1025.19947049541,1049.52862116697,1012.36689824812,1018.51950138038,12111.8164780164,0.0,1.0
2015-10-19,60.65,61.1699,59.36,59.36,204624,1066.15822849017,1075.29748097149,1043.48149123127,1043.48149123127,11640.3412442588,0.0,1.0
2015-10-20,60.32,61.3622,59.627,61.1,57355,1060.35720267975,1078.67789692101,1048.17504847788,1074.06871823164,3262.7246660434,0.0,1.0
2015-10-21,61.83,61.94,60.26,60.7,147825,1086.90129047893,1088.83496574907,1059.30247071422,1067.03717179477,8409.24546696652,0.0,1.0
2015-10-22,59.47,61.31,59.2401,61.31,200744,1045.4151665014,1077.760280111,1041.37378518681,1077.760280111,11419.6216608878,0.0,1.0
2015-10-23,59.7,60.804,58.74,60.06,112118,1049.4583057026,1068.86537386836,1032.58259425412,1055.78669749579,6377.99954855645,0.0,1.0
2015-10-26,62.62,62.67,59.94,59.94,158018,1100.78859469174,1101.66753799635,1053.67723356472,1053.67723356472,8989.08946524012,0.0,1.0
2015-10-27,64.14,65.4099,63.8,64.02,252953,1127.50847115184,1149.83187320229,1121.5316566805,1125.39900722078,14389.6084465117,0.0,1.0
2015-10-28,61.13,64.12,60.43,63.26,289654,1074.59608421441,1127.15689383,1062.29087794989,1112.03906899073,16477.3995365379,0.0,1.0
2015-10-29,60.59,61.71,59.232,61.2,143769,1065.10349652464,1084.79182654787,1041.23139637147,1075.82660484086,8178.51386125694,0.0,1.0
2015-10-30,59.68,61.29,58.4101,59.99,163181,1049.10672838076,1077.40870278916,1026.78332633031,1054.55617686933,9282.7944159991,0.0,1.0
2015-11-02,56.95,60.59,56.43,60.33,152178,1001.11642394913,1065.10349652464,991.975413581205,1060.53299134067,8656.87236037232,0.0,1.0
2015-11-03,54.04,56.36,53.276,56.01,223979,949.961923620916,990.744892954753,936.531669926498,984.592289822493,12741.3792690391,0.0,1.0
2015-11-04,55.04,55.82,53.74,53.83,114572,967.540789713087,981.252305264981,944.688263793265,946.270361741561,6517.59899638958,0.0,1.0
2015-11-05,56.31,56.6512,54.5,55.88,102038,989.865949650144,995.863858760793,958.048202023315,982.307037230511,5804.58372371609,0.0,1.0
2015-11-06,56.78,58.35,56.31,57.12,146954,998.128016713465,1025.72683647817,989.865949650144,1004.1048311848,8359.69733368916,0.0,1.0
2015-11-09,58.08,58.435,55.88,57.09,71086,1020.98054263329,1027.22104009601,982.307037230511,1003.57746520204,4043.83306791667,0.0,1.0
2015-11-10,57.73,58.69,56.83,58.06,98655,1014.82793950103,1031.70365094951,999.006960018073,1020.62896531144,5612.13672615309,0.0,1.0
2015-11-11,60.11,60.3604,57.69,57.69,141112,1056.66564080039,1061.06738886987,1014.12478485734,1014.12478485734,8027.36645584026,0.0,1.0
2015-11-12,63.01,63.115,61.05,61.68,206122,1107.64435246769,1109.49013340737,1073.18977492703,1084.2644605651,11725.557207117,0.0,1.0
2015-11-13,63.58,64.972,62.56,63.67,168832,1117.66430614023,1142.13408774053,1099.73386272621,1119.24640408852,9604.25997415112,0.0,1.0
2015-11-16,59.25,63.68,59.23,63.67,154842,1041.54781596113,1119.42219274944,1041.19623863928,1119.24640408852,8808.41797122292,0.0,1.0
2015-11-17,60.61,60.9,59.13,59.79,123532,1065.45507384648,1070.55294501321,1039.43835203007,1051.0404036509,7027.30195180321,0.0,1.0
2015-11-18,58.63,60.834,58.46,59.76,122501,1030.64891898398,1069.39273985113,1027.66051174831,1050.51303766813,6968.65198003632,0.0,1.0
2015-11-19,60.18,60.996,58.597,59.7,131092,1057.89616142685,1072.24051615806,1030.06881640294,1049.4583057026,7457.36382043343,0.0,1.0
2015-11-20,61.49,61.53,59.56,60.27,91563,1080.92447600759,1081.62763065128,1046.9972644497,1059.47825937514,5208.69773510473,0.0,1.0
2015-11-23,60.7,62.3,59.95,61.97,83232,1067.03717179477,1095.16335754225,1053.85302222565,1089.36233173183,4734.77638225308,0.0,1.0
2015-11-24,57.83,60.13,57.3,59.83,147239,1016.58582611024,1057.01721812224,1007.26902708139,1051.74355829459,8375.90998349867,0.0,1.0
2015-11-25,58.66,59.45,57.765,58.56,65919,1031.17628496675,1045.06358917956,1015.44319981425,1029.41839835753,3749.90057119543,0.0,1.0
2015-11-27,59.68,60.0,59.3,59.76,45495,1049.10672838076,1054.73196553026,1042.42675926574,1050.51303766813,2588.05088800705,0.0,1.0
2015-11-30,59.13,59.45,58.0,59.12,96540,1039.43835203007,1045.06358917956,1019.57423334591,1039.26256336914,5491.82179861963,0.0,1.0
2015-12-01,58.33,59.349,58.25,58.83,45985,1025.37525915633,1043.28812370425,1023.96894986896,1034.16469220242,2615.92526838123,0.0,1.0
2015-12-02,61.94,62.2,58.63,59.34,121014,1088.83496574907,1093.40547093303,1030.64891898398,1043.12991390942,6884.06176857423,0.0,1.0
2015-12-03,64.29,64.88,61.07,61.07,117109,1130.14530106567,1140.51683206005,1073.54135224888,1073.54135224888,6661.92002293917,0.0,1.0
2015-12-04,65.21,67.56,64.56,65.73,170626,1146.31785787047,1187.62819318707,1134.89159491055,1155.45886823839,9706.31433821496,0.0,1.0
2015-12-07,70.15,71.77,67.55,67.55,305707,1233.15745636579,1261.63521943511,1187.45240452615,1187.45240452615,17390.5983694905,0.0,1.0
2015-12-08,71.94,74.68,69.82,73.23,247756,1264.62362667078,1312.78971976332,1227.35643055537,1287.30036392968,14093.9693550736,0.0,1.0
2015-12-09,70.15,71.99,66.76,71.0,270817,1233.15745636579,1265.50256997538,1173.56510031333,1248.09949254414,15405.8287138676,0.0,1.0
2015-12-10,69.12,70.74,67.2,70.41,186613,1215.05122429085,1243.52898736017,1181.29980139389,1237.72796154975,10615.7586627907,0.0,1.0
2015-12-11,73.85,73.9668,70.61,70.86,275089,1298.19926090682,1300.25247246639,1241.24373476819,1245.63845129123,15648.847801538,0.0,1.0
2015-12-14,72.97,75.99,72.15,74.52,315140,1282.72985874571,1335.81803434407,1268.31518855013,1309.97710118858,17927.2086349389,0.0,1.0
2015-12-15,68.79,70.86,68.17,70.86,165646,1209.25019848044,1245.63845129123,1198.35130150329,1245.63845129123,9423.01961522838,0.0,1.0
2015-12-16,69.61,71.12,67.9548,68.86,231329,1223.66486867602,1250.2089564752,1194.56832952026,1210.48071910689,13159.4949746518,0.0,1.0
2015-12-17,73.22,73.23,69.53,69.69,152622,1287.12457526875,1287.30036392968,1222.25855938864,1225.07117796339,8682.12996218076,0.0,1.0
2015-12-18,75.75,75.75,73.2028,73.39,205906,1331.59910648195,1331.59910648195,1286.82221877197,1290.11298250442,11713.2697251561,0.0,1.0
2015-12-21,75.88,77.28,74.5,75.32,205864,1333.88435907393,1358.49477160297,1309.62552386673,1324.04019406231,11710.8804925527,0.0,1.0
2015-12-22,74.04,75.96,73.17,75.19,180640,1301.53924546433,1335.2906683613,1286.24563196415,1321.75494147033,10275.9756546784,0.0,1.0
2015-12-23,67.47,71.67,67.39,71.19,200256,1186.04609523877,1259.87733282589,1184.6397859514,1251.43947710165,11391.8610534947,0.0,1.0
2015-12-24,68.69,69.2099,67.16,67.51,56557,1207.49231187122,1216.63156435254,1180.5966467502,1186.74924988246,3217.32924657687,0.0,1.0
2015-12-28,71.31,71.827,70.4901,70.58,96943,1253.54894103271,1262.63721480236,1239.13602872374,1240.71636878542,5514.74705431514,0.0,1.0
2015-12-29,70.39,71.11,68.5,69.18,57193,1237.37638422791,1250.03316781427,1204.15232731371,1216.10595625638,3253.50905457275,0.0,1.0
2015-12-30,72.52,72.84,70.45,72.84,146368,1274.81936900423,1280.44460615373,1238.43111619344,1280.44460615373,8326.36185022129,0.0,1.0
2015-12-31,71.87,73.4062,71.05,73.05,134265,1263.39310604432,1290.39776013512,1248.97843584874,1284.13616803309,7637.86465497896,0.0,1.0
2016-01-04,72.03,74.41,71.0,72.63,226132,1266.20572461907,1308.04342591844,1248.09949254414,1276.75304427437,12863.8558832138,0.0,1.0
2016-01-05,71.38,73.71,71.3606,72.27,150929,1254.77946165916,1295.73821965392,1254.43843165697,1270.42465248119,8585.8211336634,0.0,1.0
2016-01-06,76.76,77.7299,74.14,74.23,196623,1349.35376123504,1366.40350345784,1303.29713207355,1304.87923002185,11185.1924332918,0.0,1.0
2016-01-07,80.62,81.2,76.3573,79.96,205681,1417.20818435082,1427.40392668428,1342.27475185972,1405.60613272999,11700.4702647803,0.0,1.0
2016-01-08,82.68,83.25,79.11,79.18,126034,1453.42064850069,1463.44060217323,1390.66409655164,1391.89461717809,7169.63195118323,0.0,1.0
2016-01-11,86.2,88.1093,81.725,81.91,261512,1515.29825714513,1548.86158617492,1436.63283138267,1439.88492160972,14876.4999192109,0.0,1.0
2016-01-12,85.62,90.25,83.05,84.01,291567,1505.10251481167,1586.49266481843,1459.92482895479,1476.80054040328,16586.2233929784,0.0,1.0
2016-01-13,89.14,90.65,82.05,83.68,329715,1566.98012345612,1593.52421125529,1442.34596286262,1470.99951459286,18756.3292348443,0.0,1.0
2016-01-14,81.49,89.96,79.9,87.56,287327,1432.50179785101,1581.3947936517,1404.55140076446,1539.20551503049,16345.0246730059,0.0,1.0
2016-01-15,86.08,89.04,84.7101,87.82,272463,1513.18879321407,1565.2222368469,1489.10750455441,1543.77602021445,15499.4638773286,0.0,1.0
2016-01-19,90.13,92.59,84.15,84.87,236959,1584.38320088736,1627.62721147411,1479.26158165618,1491.91836524255,13479.7659165021,0.0,1.0
2016-01-20,95.27,101.1195,92.66,93.83,346329,1674.73857260112,1777.56614980728,1628.85773210056,1649.4250054284,19701.4413890009,0.0,1.0
2016-01-21,89.43,96.655,87.1,96.36,329947,1572.07799462285,1699.08530213878,1531.11923662809,1693.89953664159,18769.5269006541,0.0,1.0
2016-01-22,81.73,86.06,80.424,83.5,272660,1436.72072571313,1512.83721589223,1413.76272659675,1467.83531869627,15510.6705159688,0.0,1.0
2016-01-25,89.38,89.46,81.0989,85.23,309588,1571.19905131824,1572.60536060561,1425.62670332236,1498.24675703573,17611.3748393521,0.0,1.0
2016-01-26,82.43,88.25,82.34,86.67,247780,1449.02593197765,1551.33493263408,1447.44383402935,1523.56032420845,14095.3346308471,0.0,1.0
2016-01-27,83.45,85.797,79.1,85.797,361394,1466.95637539166,1508.21397410999,1390.48830789072,1508.21397410999,20558.4363692806,0.0,1.0
2016-01-28,78.05,81.48,76.27,77.58,262867,1372.03049849394,1432.32600919009,1340.74011684988,1363.76843143062,14953.5811139191,0.0,1.0
2016-01-29,73.9,78.5368,73.7201,77.71,337782,1299.07820421143,1380.58789050761,1295.91576620145,1366.0536840226,19215.2325541883,0.0,1.0
2016-02-01,76.73,78.71,75.7,76.4,247367,1348.82639525227,1383.63255011477,1330.72016317734,1343.02536944186,14071.840510246,0.0,1.0
2016-02-02,81.74,82.5,79.88,80.37,274956,1436.89651437405,1450.2564526041,1404.19982344261,1412.81346782778,15641.2818982936,0.0,1.0
2016-02-03,75.51,85.031,75.5,79.73,362571,1327.38017861983,1494.74856268339,1327.2043899589,1401.56299352879,20625.3917686691,0.0,1.0
2016-02-04,75.37,76.29,72.5,75.39,359556,1324.91913736692,1341.09169417172,1274.46779168239,1325.27071468877,20453.8789996322,0.0,1.0
2016-02-05,78.46,79.72,76.79,77.1,222659,1379.23783359173,1401.38720486787,1349.8811272178,1355.33057570638,12666.2891015004,0.0,1.0
2016-02-08,78.71,84.0,77.83,81.84,246448,1383.63255011477,1476.62475174236,1368.16314795366,1438.65440098327,14019.5618254218,0.0,1.0
2016-02-09,82.27,84.765,79.42,80.71,381902,1446.2133134029,1490.07258430287,1396.11354504021,1418.79028229911,21725.064517676,0.0,1.0
2016-02-10,83.34,84.7,79.3471,82.61,188156,1465.02270012152,1488.92995800688,1394.8320457021,1452.19012787424,10703.5345177241,0.0,1.0
2016-02-11,84.04,88.5,82.8111,85.81,403970,1477.32790638604,1555.72964915713,1455.72523784538,1508.44249936919,22980.4355913444,0.0,1.0
2016-02-12,79.66,83.25,78.99,82.0,192344,1400.33247290234,1463.44060217323,1388.55463262058,1441.46701955802,10941.7751401874,0.0,1.0
2016-02-16,78.05,80.37,76.34,76.91,253574,1372.03049849394,1412.81346782778,1341.97063747633,1351.99059114887,14424.9349571491,0.0,1.0
2016-02-17,73.36,76.92,72.55,76.04,321062,1289.58561652166,1352.16637980979,1275.346734987,1336.69697764868,18264.0904320325,0.0,1.0
2016-02-18,74.72,75.55,71.61,72.0,191973,1313.49287440701,1328.08333326351,1258.82260086036,1265.67835863631,10920.6702521899,0.0,1.0
2016-02-19,75.32,78.1,75.25,76.96,168305,1324.04019406231,1372.90944179855,1322.80967343586,1352.86953445347,9574.28079362629,0.0,1.0
2016-02-22,71.79,73.0946,71.05,73.07,189550,1261.98679675695,1284.9201854608,1248.97843584874,1284.48774535493,10782.8342855641,0.0,1.0
2016-02-23,76.47,76.81,72.35,73.44,206025,1344.25589006831,1350.23270453965,1271.83096176857,1290.99192580903,11720.0392175328,0.0,1.0
2016-02-24,74.96,80.0,74.64,79.48,335838,1317.71180226913,1406.30928737367,1312.08656511964,1397.16827700574,19104.6452165406,0.0,1.0
2016-02-25,74.56,77.75,74.4701,75.4,168503,1310.68025583226,1366.75683866629,1309.09991577058,1325.44650334969,9585.54431875708,0.0,1.0
2016-02-26,73.78,74.11,71.8,72.4,206535,1296.96874028037,1302.76976609079,1262.16258541787,1272.70990507317,11749.0513277181,0.0,1.0
2016-02-29,75.21,75.57,72.7201,73.4,188989,1322.10651879217,1328.43491058536,1278.33690010928,1290.28877116535,10750.9209643602,0.0,1.0
2016-03-01,72.17,75.9136,71.66,74.34,231100,1268.66676587198,1334.47500897463,1259.70154416497,1306.81290529199,13146.4679683136,0.0,1.0
2016-03-02,68.45,73.66,68.3618,73.27,283468,1203.2733840091,1294.85927634931,1201.72292801977,1288.00351857336,16125.4997059365,0.0,1.0
2016-03-03,66.26,68.94,66.1352,68.94,171329,1164.77566726725,1211.88702839426,1162.58182477894,1211.88702839426,9746.30554107833,0.0,1.0
2016-03-04,65.06,67.0,63.0,66.17,295332,1143.68102795664,1177.78402817545,1107.46856380677,1163.19356931895,16800.4010299351,0.0,1.0
2016-03-07,61.9,65.35,61.75,65.06,430350,1088.13181110538,1148.77889912337,1085.49498119155,1143.68102795664,24481.1012123054,0.0,1.0
2016-03-08,67.11,67.2258,62.71,62.71,415325,1179.71770344559,1181.75333613906,1102.37069264004,1102.37069264004,23626.3816916481,0.0,1.0
2016-03-09,64.99,66.8799,63.24,65.59,276531,1142.45050733019,1175.67280635778,1111.68749166889,1152.99782698549,15730.8781209249,0.0,1.0
2016-03-10,64.95,67.32,64.89,65.28,352320,1141.7473526865,1183.40926532495,1140.69262072097,1147.54837849692,20042.2483539432,0.0,1.0
2016-03-11,61.82,63.36,61.322,63.34,323839,1086.72550181801,1113.79695559995,1077.97122650411,1113.44537827811,18422.0642163164,0.0,1.0
2016-03-14,62.57,63.85,62.15,63.27,187636,1099.90965138713,1122.41059998511,1092.52652762842,1112.21485765165,10673.9535426331,0.0,1.0
2016-03-15,62.88,65.07,62.83,64.25,209417,1105.35909987571,1143.85681661756,1104.4801565711,1129.44214642198,11912.9981935107,0.0,1.0
2016-03-16,60.62,62.82,60.37,62.4,263562,1065.6308625074,1104.30436791018,1061.23614598436,1096.92124415147,14993.117224858,0.0,1.0
2016-03-17,58.8,60.68,57.875,59.76,239100,1033.63732621965,1066.68559447293,1017.37687508439,1050.51303766813,13601.5598927901,0.0,1.0
2016-03-18,58.77,59.69,57.62,57.83,220426,1033.10996023688,1049.28251704168,1012.89426423089,1016.58582611024,12539.261568081,0.0,1.0
2016-03-21,59.26,60.3,58.3905,59.0,139878,1041.72360462205,1060.00562535791,1026.43878055491,1037.15309943808,7957.16852648972,0.0,1.0
2016-03-22,59.6,60.53,58.715,60.53,148615,1047.70041909339,1064.04876455911,1032.14312260182,1064.04876455911,8454.18579450856,0.0,1.0
2016-03-23,62.31,62.43,60.07,60.59,205351,1095.33914620317,1097.44861013423,1055.96248615671,1065.10349652464,11681.6977228956,0.0,1.0
2016-03-24,61.7,64.57,61.7,64.0,299438,1084.61603788695,1135.06738357148,1084.61603788695,1125.04742989894,17033.9769601726,0.0,1.0
2016-03-28,62.2,63.15,61.5,61.98,132152,1093.40547093303,1110.10539372059,1081.10026466851,1089.53812039275,7517.6635004266,0.0,1.0
2016-03-29,61.67,64.33,61.532,63.5,229197,1084.08867190418,1130.84845570936,1081.66278838346,1116.25799685285,13038.2129767788,0.0,1.0
2016-03-30,61.3299,62.06,60.02,60.99,244111,1078.11009954623,1090.94442968013,1055.0835428521,1072.1350429615,13886.6180969841,0.0,1.0
2016-03-31,61.36,62.07,60.27,62.07,118982,1078.63922341561,1091.12021834105,1059.47825937514,1091.12021834105,6768.46841975721,0.0,1.0
2016-04-01,63.07,63.85,62.7,63.28,179436,1108.69908443322,1122.41059998511,1102.19490397912,1112.39064631258,10207.4843200447,0.0,1.0
2016-04-04,63.89,64.29,61.95,63.01,141642,1123.1137546288,1130.14530106567,1089.01075440999,1107.64435246769,8057.51629583679,0.0,1.0
2016-04-05,64.83,65.26,64.02,64.8,147853,1139.63788875544,1147.19680117507,1125.39900722078,1139.11052277268,8410.83828870221,0.0,1.0
2016-04-06,62.13,64.69,62.0,63.25,152742,1092.17495030658,1137.17684750254,1089.8896977146,1111.86328032981,8688.95634104787,0.0,1.0
2016-04-07,62.88,63.896,61.88,62.86,94711,1105.35909987571,1123.21922782535,1087.78023378354,1105.00752255386,5387.7764073862,0.0,1.0
2016-04-08,60.25,61.06,59.6501,60.69,186636,1059.1266820533,1073.36556358796,1048.5811202846,1066.86138313385,10617.0670520735,0.0,1.0
2016-04-11,60.62,60.66,59.0,59.16,124287,1065.6308625074,1066.33401715109,1037.15309943808,1039.96571801283,7070.25125217568,0.0,1.0
2016-04-12,56.99,60.29,56.44,60.19,254703,1001.81957859282,1059.82983669698,992.151202242127,1058.07195008777,14489.1598049909,0.0,1.0
2016-04-13,56.61,57.8499,56.27,57.12,162553,995.139609477796,1016.93564554548,989.162795006458,1004.1048311848,9247.06969992769,0.0,1.0
2016-04-14,56.18,56.93,56.1,56.28,70841,987.580697058162,1000.76484662729,986.174387770789,989.338583667379,4029.89587772959,0.0,1.0
2016-04-15,57.61,57.85,56.7,57.23,149009,1012.71847556997,1016.93740343209,996.721707426091,1006.03850645494,8476.59907178902,0.0,1.0
2016-04-18,55.8,60.38,55.58,60.08,317120,980.900727943137,1061.41193464528,977.03337740286,1056.13827481763,18039.8438862468,0.0,1.0
2016-04-19,53.57,55.72,53.53,55.21,211033,941.699856557596,979.494418655764,940.996701913909,970.529196948756,12004.926762255,0.0,1.0
2016-04-20,52.66,54.32,51.806,54.05,216565,925.70308841372,954.884006126724,910.690736771007,950.137712281838,12319.6228280305,0.0,1.0
2016-04-21,53.16,53.34,51.9506,52.08,165794,934.492521459806,937.656717356397,913.232640807935,915.507346080261,9431.43881583122,0.0,1.0
2016-04-22,51.6,52.96,51.32,52.83,163071,907.069490356019,930.976748241372,902.147407850212,928.69149564939,9276.53690203755,0.0,1.0
2016-04-25,52.78,53.58,51.89,51.89,149947,927.812552344781,941.875645218518,912.167361522749,912.167361522749,8529.95859993391,0.0,1.0
2016-04-26,51.36,52.57,51.272,52.05,81988,902.850562493898,924.120990465425,901.303622277787,914.979980097496,4664.00958799697,0.0,1.0
2016-04-27,49.32,50.8877,49.168,50.71,255277,866.98967566587,894.548064038566,864.31768801986,891.424299533987,14521.8126505721,0.0,1.0
2016-04-28,50.78,51.15,49.1062,49.5,172996,892.654820160439,899.159000614542,863.231314095364,870.15387156246,9841.13532084115,0.0,1.0
2016-04-29,50.85,52.26,49.37,50.32,193175,893.885340786891,918.671541976852,867.868618970478,884.568541758041,10989.0478138425,0.0,1.0
2016-05-02,50.93,52.16,50.63,50.99,171371,895.291650074265,916.913655367635,890.017990246614,896.346382039795,9748.69477368186,0.0,1.0
2016-05-03,53.35,53.95,52.05,52.05,215997,937.832506017319,948.379825672621,914.979980097496,914.979980097496,12287.3113013927,0.0,1.0
2016-05-04,54.88,55.39,52.613,53.57,193042,964.72817113834,973.693392845347,924.876881707389,941.699856557596,10981.481910598,0.0,1.0
2016-05-05,54.2,55.1499,52.55,53.31,142599,952.774542195664,969.472707096617,923.769413143582,937.129351373632,8111.95666730229,0.0,1.0
2016-05-06,54.53,55.22,53.1747,54.9,106015,958.57556800608,970.704985609678,934.750930791361,965.079748460183,6030.82129667145,0.0,1.0
2016-05-09,55.95,57.36,54.075,54.075,122022,983.537557856963,1008.32375904692,950.577183934142,950.577183934142,6941.40335105828,0.0,1.0
2016-05-10,53.92,55.38,53.91,55.19,112391,947.852459689856,973.517604184426,947.676671028934,970.177619626913,6393.52956047919,0.0,1.0
2016-05-11,53.7,55.0199,52.77,53.77,191460,943.985109149578,967.187454504635,927.636763683859,945.21562977603,10891.4874825328,0.0,1.0
2016-05-12,53.29,54.1,51.92,52.57,92223,936.777774051788,951.016655586447,912.694727505514,924.120990465425,5246.24281887404,0.0,1.0
2016-05-13,54.67,54.9,53.07,53.76,115263,961.036609258984,965.079748460183,932.910423511511,945.039841115109,6556.90756136624,0.0,1.0
2016-05-16,52.85,53.59,52.5,53.59,185884,929.043072971233,942.05143387944,922.890469838973,942.05143387944,10574.2884111727,0.0,1.0
2016-05-17,52.3422,53.15,51.55,52.73,103799,920.116524769629,934.316732798884,906.190547051411,926.933609040173,5904.76083359147,0.0,1.0
2016-05-18,53.51,54.07,52.061,52.08,139653,940.645124592066,950.489289603682,915.17334762451,915.507346080261,7944.36906611383,0.0,1.0
2016-05-19,53.37,55.46,53.1899,54.34,85256,938.184083339162,974.923913471799,935.018129555962,955.235583448568,4849.9146391456,0.0,1.0
2016-05-20,52.86,53.67,52.64,53.28,71228,929.218861632155,943.457743166813,925.351511091877,936.601985390867,4051.91094957613,0.0,1.0
2016-05-23,53.01,53.81,52.636,53.26,91706,931.85569154598,945.918784419717,925.281195627509,936.250408069023,5216.83250325475,0.0,1.0
2016-05-24,52.53,53.1299,52.0,52.34,86327,923.417835821738,933.963397590432,914.101036792888,920.077851264226,4910.84007053489,0.0,1.0
2016-05-25,50.75,51.92,50.65,51.92,139608,892.127454177674,912.694727505514,890.369567568457,912.694727505514,7941.80917403865,0.0,1.0
2016-05-26,51.27,51.57,49.97,50.47,118272,901.268464545603,906.542124373254,878.415938625781,887.205371671866,6728.07901145994,0.0,1.0
2016-05-27,51.15,52.1418,51.13,51.7847,89790,899.159000614542,916.593720004758,898.807423292699,910.316306923243,5107.83798734264,0.0,1.0
2016-05-31,51.67,52.1,50.1475,51.01,92708,908.300010982471,915.858923402105,881.536187357141,896.697959361639,5273.83276679543,0.0,1.0
2016-06-01,51.46,53.0499,51.341,52.3,114244,904.608449103116,932.557088303058,902.516564038147,919.374696620539,6498.94022748604,0.0,1.0
2016-06-02,51.79,52.93,51.78,52.51,131310,910.409474913532,930.449382258607,910.23368625261,923.066258499895,7469.76507537545,0.0,1.0
2016-06-03,52.03,52.73,51.22,51.97,94432,914.628402775653,926.933609040173,900.389521240994,913.573670810123,5371.9050765201,0.0,1.0
2016-06-06,49.78,51.41,49.71,51.41,154897,875.075954068268,903.729505798507,873.845433441816,903.729505798507,8811.54672820373,0.0,1.0
2016-06-07,47.61,49.56,47.36,49.56,145291,836.929814648257,871.208603527991,832.535098125215,871.208603527991,8265.09509988862,0.0,1.0
2016-06-08,47.76,48.01,46.6,47.0,141253,839.566644562083,843.961361085126,819.175159895165,826.206706332033,8035.38745100912,0.0,1.0
2016-06-09,48.26,49.009,48.0,48.73,102717,848.356077608169,861.522648311205,843.785572424204,856.618144671489,5843.20965080603,0.0,1.0
2016-06-10,50.34,50.59,48.86,49.74,203452,884.920119079884,889.314835602927,858.903397263471,874.372799424582,11573.670277323,0.0,1.0
2016-06-13,50.74,51.1,49.45,51.01,114110,891.951665516752,898.280057309934,869.274928257852,896.697959361639,6491.31743775107,0.0,1.0
2016-06-14,50.82,51.9399,50.32,51.3,124432,893.357974804126,913.044546940748,884.568541758041,901.795830528368,7078.49979330681,0.0,1.0
2016-06-15,51.11,51.76,49.9999,51.34,171446,898.455845970856,909.882108930767,878.941546721937,902.498985172055,9752.96126047383,0.0,1.0
2016-06-16,51.49,53.4901,51.3497,52.01,172296,905.135815085881,940.295305156832,902.669500173149,914.276825453809,9801.31477744945,0.0,1.0
2016-06-17,50.48,51.03,50.18,50.34,148366,887.381160332788,897.049536683482,882.107500505137,884.920119079884,8440.02105835925,0.0,1.0
2016-06-20,49.53,49.58,48.78,49.43,107433,870.681237545226,871.560180849834,857.497087976097,868.923350936009,6111.4863402849,0.0,1.0
2016-06-21,48.56,50.12,48.35,49.92,166374,853.62973743582,881.052768539606,849.938175556464,877.536995321172,9464.43298035576,0.0,1.0
2016-06-22,49.13,49.17,48.07,48.19,149429,863.649691108357,864.352845752044,845.016093050656,847.125556981716,8500.49139782407,0.0,1.0
2016-06-23,47.49,48.46,47.47,48.23,95912,834.820350717197,851.871850826603,834.468773395354,847.828711625403,5456.09708254824,0.0,1.0
2016-06-24,50.88,51.2,49.48,50.89,241455,894.412706769656,900.037943919151,869.802294240617,894.588495430578,13735.5275780579,0.0,1.0
2016-06-27,53.72,54.5,51.8,51.83,370729,944.336686471422,958.048202023315,910.585263574454,911.112629557219,21089.4717586541,0.0,1.0
2016-06-28,50.84,52.34,50.7945,52.1,191834,893.70955212597,920.077851264226,892.909713718776,915.858923402105,10912.7630300021,0.0,1.0
2016-06-29,48.73,50.05,48.2,50.05,147610,856.618144671489,879.822247913154,847.301345642638,879.822247913154,8397.01487149623,0.0,1.0
2016-06-30,47.93,49.2801,47.86,49.05,176166,842.555051797752,866.288278908792,841.3245311713,862.243381820983,10021.4654959149,0.0,1.0
2016-07-01,47.35,48.04,47.085,47.99,119265,832.359309464293,844.488727067891,827.700909949868,843.609783763282,6784.56729658558,0.0,1.0
2016-07-05,49.32,50.24,48.3,48.6,203100,866.98967566587,883.162232470667,849.059232251855,854.332892079507,11553.6462326461,0.0,1.0
2016-07-06,48.77,50.43,48.73,49.89,158742,857.321299315176,886.502217028179,856.618144671489,877.009629338407,9030.27528440522,0.0,1.0
2016-07-07,49.83,50.45,47.7,48.29,211756,875.954897372877,886.853794350023,838.511912596553,848.883443590934,12046.0556949296,0.0,1.0
2016-07-08,48.55,49.5091,48.25,48.84,138203,853.453948774898,870.313839243899,848.180288947247,858.551819941628,7861.88365480248,0.0,1.0
2016-07-11,48.41,48.42,47.6357,47.91,139360,850.992907521994,851.168696182916,837.381591506826,842.203474475909,7927.70132437988,0.0,1.0
2016-07-12,45.99,47.15,45.604,47.15,192569,808.452051578941,828.843536245859,801.666609267363,828.843536245859,10954.5746005634,0.0,1.0
2016-07-13,46.74,47.629,45.77,46.38,135578,821.636201148069,837.263813104009,804.584701038663,815.307809354887,7712.55661708364,0.0,1.0
2016-07-14,46.37,46.56,45.89,46.0,91588,815.132020693966,818.472005251478,806.694164969723,808.627840239862,5210.11989736872,0.0,1.0
2016-07-15,46.4,46.733,45.81,46.33,118943,815.659386676731,821.513149085423,805.28785568235,814.428866050279,6766.2498466254,0.0,1.0
2016-07-18,46.37,47.2864,46.33,46.95,66195,815.132020693966,831.241293580831,814.428866050279,825.327763027425,3765.60124258988,0.0,1.0
2016-07-19,46.95,47.22,46.49,46.86,200275,825.327763027425,830.074056872311,817.241484625026,823.745665079129,11392.9418968153,0.0,1.0
2016-07-20,47.02,48.0,46.67,47.24,121196,826.558283653877,843.785572424204,820.405680521617,830.425634194154,6894.41510985608,0.0,1.0
2016-07-21,47.95,48.15,46.424,47.4,96533,842.906629119596,846.42240233803,816.081279462943,833.238252768902,5491.42359318573,0.0,1.0
2016-07-22,47.68,48.24,47.48,47.82,71142,838.160335274709,848.004500286325,834.644562056275,840.621376527613,4047.01871138802,0.0,1.0
2016-07-25,49.58,49.9,48.19,48.25,190962,871.560180849834,877.185417999329,847.125556981716,848.180288947247,10863.1580102342,0.0,1.0
2016-07-26,49.13,50.21,49.04,50.21,100040,863.649691108357,882.634866487902,862.067593160062,882.634866487902,5690.9245155781,0.0,1.0
2016-07-27,50.2,50.57,48.38,49.08,180875,882.45907782698,888.963258281083,850.465541539229,862.770747803749,10289.3439799599,0.0,1.0
2016-07-28,50.35,50.96,49.79,50.28,58218,885.095907740806,895.81901605703,875.25174272919,883.865387114354,3311.8177073963,0.0,1.0
2016-07-29,49.59,52.12,49.47,51.32,107353,871.735969510756,916.210500723948,869.626505579695,902.147407850212,6106.93542104014,0.0,1.0
2016-08-01,52.88,53.179,50.53,50.53,172181,929.570438953998,934.826519915557,888.260103637397,888.260103637397,9794.77283103511,0.0,1.0
2016-08-02,52.02,53.84,51.44,52.02,150668,914.452614114731,946.446150402482,904.256871781272,914.452614114731,8570.97375962736,0.0,1.0
2016-08-03,50.05,52.35,50.04,52.04,145407,879.822247913154,920.253639925148,879.646459252233,914.804191436575,8271.69393279353,0.0,1.0
2016-08-04,50.16,50.65,49.48,50.25,117169,881.755923183293,890.369567568457,869.802294240617,883.338021131589,6665.33321237275,0.0,1.0
2016-08-05,49.24,50.24,49.18,50.13,88485,865.583366378496,883.162232470667,864.528634412966,881.228557200528,5033.60111716241,0.0,1.0
2016-08-08,47.93,48.57,47.29,48.48,138045,842.555051797752,853.805526096742,831.304577498763,852.223428148446,7852.89558929407,0.0,1.0
2016-08-09,48.4,48.76,47.44,47.44,57156,850.817118861072,857.145510654254,833.941407412588,833.941407412588,3251.40425442205,0.0,1.0
2016-08-10,49.57,49.7862,48.07,48.31,124310,871.384392188912,875.18494303804,845.016093050656,849.235020912777,7071.55964145855,0.0,1.0
2016-08-11,48.21,49.38,47.79,49.14,96658,847.47713430356,868.0444076314,840.094010544848,863.825479769279,5498.53440450567,0.0,1.0
2016-08-12,47.71,48.16,47.361,47.89,63605,838.687701257475,846.598190998951,832.552676991307,841.851897154065,3618.26523204063,0.0,1.0
2016-08-15,46.96,47.33,46.664,47.25,69286,825.503551688346,832.00773214245,820.300207325064,830.601422855076,3941.43738490948,0.0,1.0
2016-08-16,46.78,47.56,46.49,47.19,72614,822.339355791756,836.050871343649,817.241484625026,829.546690889546,4130.75562549168,0.0,1.0
2016-08-17,46.49,47.31,46.449,47.07,95250,817.241484625026,831.656154820606,816.520751115247,827.437226958485,5418.43822579782,0.0,1.0
2016-08-18,44.74,46.27,44.74,46.27,143145,786.478468963727,813.374134084748,786.478468963727,813.374134084748,8143.01669114781,0.0,1.0
2016-08-19,45.49,45.76,45.04,45.04,128068,799.662618532855,804.408912377741,791.752128791378,791.752128791378,7285.33907298136,0.0,1.0
2016-08-22,46.35,46.952,46.15,46.32,102749,814.780443372122,825.362920759609,811.264670153688,814.253077389357,5845.03001850394,0.0,1.0
2016-08-23,45.92,46.65,45.63,46.65,72560,807.221530952489,820.054103199773,802.123659785759,820.054103199773,4127.68375500146,0.0,1.0
2016-08-24,46.27,46.5,45.81,46.38,60614,813.374134084748,817.417273285948,805.28785568235,815.307809354887,3448.117738777,0.0,1.0
2016-08-25,46.5,46.77,46.1235,46.39,47981,817.417273285948,822.163567130834,810.798830202245,815.483598015809,2729.47070353811,0.0,1.0
2016-08-26,46.77,47.14,45.6,46.26,88390,822.163567130834,828.667747584937,801.596293802994,813.198345423827,5028.19690055925,0.0,1.0
2016-08-29,46.16,47.07,46.05,47.07,39931,811.44045881461,827.437226958485,809.506783544471,827.437226958485,2271.53445453367,0.0,1.0
2016-08-30,46.57,46.79,45.59,46.04,55095,818.6477939124,822.515144452677,801.420505142072,809.330994883549,3134.1611973788,0.0,1.0
2016-08-31,47.83,48.35,46.92,46.92,148779,840.797165188535,849.938175556464,824.80039704466,824.80039704466,8463.51517896035,0.0,1.0
2016-09-01,48.08,48.88,48.01,48.15,96000,845.191881711578,859.254974585315,843.961361085126,846.42240233803,5461.10309371748,0.0,1.0
2016-09-02,47.15,47.58,46.8599,47.28,55811,828.843536245859,836.402448665492,823.74390719252,831.128788837841,3174.89192461944,0.0,1.0
2016-09-06,45.7,46.87,45.63,46.87,87088,803.354180412211,823.921453740051,802.123659785759,823.921453740051,4954.13068985071,0.0,1.0
2016-09-07,45.37,45.81,45.18,45.42,72470,797.553154601795,805.28785568235,794.213170044282,798.432097906403,4122.5639708511,0.0,1.0
2016-09-08,43.8,45.27,43.6,45.0,179051,769.954334837086,795.795267992578,766.438561618652,791.048974147691,10185.5830211793,0.0,1.0
2016-09-09,46.3,46.3,44.41,44.45,135834,813.901500067514,813.901500067514,780.67744315331,781.380597796997,7727.11955866688,0.0,1.0
2016-09-12,45.49,47.13,45.1,46.96,138345,799.662618532855,828.491958924015,792.806860756908,825.503551688346,7869.96153646193,0.0,1.0
2016-09-13,48.12,48.45,46.4,46.4,235135,845.895036355265,851.696062165681,815.659386676731,815.659386676731,13376.0049577215,0.0,1.0
2016-09-14,49.3,49.61,47.26,48.3,131649,866.638098344026,872.087546832599,830.777211515998,849.059232251855,7489.04959567514,0.0,1.0
2016-09-15,48.24,49.179,47.529,49.0,89243,848.004500286325,864.511055546874,835.505926494792,861.364438516375,5076.72107700656,0.0,1.0
2016-09-16,49.03,49.51,48.7,49.32,106229,861.89180449914,870.329660223382,856.090778688724,866.98967566587,6042.9950056512,0.0,1.0
2016-09-19,49.11,49.11,48.021,48.14,132080,863.298113786514,863.298113786514,844.15472861214,846.246613677108,7513.5676731063,0.0,1.0
2016-09-20,49.91,49.92,48.68,49.2,58038,877.361206660251,877.536995321172,855.73920136688,864.880211734809,3301.57813909557,0.0,1.0
2016-09-21,47.77,49.22,47.7,48.78,110013,839.742433223005,865.231789056653,838.511912596553,857.497087976097,6258.25348592856,0.0,1.0
2016-09-22,47.46,47.5,46.28,47.01,52176,834.292984734432,834.996139378119,813.54992274567,826.382494992955,2968.10953143545,0.0,1.0
2016-09-23,48.701,49.2,47.07,47.94,90237,856.108357554816,864.880211734809,827.437226958485,842.730840458674,5133.26624862276,0.0,1.0
2016-09-26,49.24,49.24,47.92,48.56,64905,865.583366378496,865.583366378496,842.37926313683,853.62973743582,3692.21766976806,0.0,1.0
2016-09-27,49.71,50.8,49.533,49.93,109627,873.845433441816,893.006397482283,870.733974143502,877.712783982094,6236.29530057257,0.0,1.0
2016-09-28,45.28,49.9,45.175,49.25,236450,795.971056653499,877.185417999329,794.125275713821,865.759155039418,13450.8106928073,0.0,1.0
2016-09-29,45.2,46.11,44.3401,45.34,136691,794.564747366126,810.561515510001,779.448680413468,797.02578861903,7775.87128107642,0.0,1.0
2016-09-30,44.08,45.23,43.62,44.62,102962,774.876417342894,795.092113348891,766.790138940495,784.369005032666,5857.14684099312,0.0,1.0
2016-10-03,44.25,44.88,44.0638,44.11,56429,777.864824578563,788.939510216631,774.591639712201,775.403783325659,3210.04777578525,0.0,1.0
2016-10-04,45.13,45.489,44.0579,44.08,101824,793.334226739674,799.645039666763,774.487924402257,774.876417342894,5792.41001473634,0.0,1.0
2016-10-05,43.77,44.2334,43.37,44.13,158237,769.426968854321,777.573015401433,762.395422417453,775.755360647503,9001.54760667264,0.0,1.0
2016-10-06,43.62,44.35,43.16,43.51,122933,766.790138940495,779.62271118778,758.703860538097,764.856463670357,6993.22694395804,0.0,1.0
2016-10-07,44.09,44.35,43.28,43.38,126448,775.052206003816,779.62271118778,760.813324469157,762.571211078375,7193.18295827488,0.0,1.0
2016-10-10,42.59,43.39,42.28,43.39,107887,748.683906865559,762.746999739296,743.234458376986,762.746999739296,6137.31280699894,0.0,1.0
2016-10-11,43.64,44.01,42.75,42.94,115427,767.141716262339,773.645896716442,751.496525440307,754.836509997819,6566.236945818,0.0,1.0
2016-10-12,44.04,44.6653,43.68,43.92,82064,774.173262699207,785.165327666642,767.844870906026,772.063798768147,4668.3329612795,0.0,1.0
2016-10-13,44.52,45.59,44.1,44.51,136651,782.611118423449,801.420505142072,775.227994664738,782.435329762528,7773.59582145405,0.0,1.0
2016-10-14,44.93,45.02,43.717,44.14,94393,789.818453521239,791.400551469535,768.495288951436,775.931149308424,5369.68650338828,0.0,1.0
2016-10-17,45.39,45.84,44.69,45.03,68310,797.904731923638,805.815221665115,785.599525659118,791.576340130457,3885.91617012335,0.0,1.0
2016-10-18,45.0399,45.4399,44.28,44.54,42861,791.750370904769,798.781917341637,778.392190561328,782.962695745293,2438.21187187318,0.0,1.0
2016-10-19,43.75,44.35,43.1,44.3,145753,769.075391532478,779.62271118778,757.649128572567,778.743767883172,8291.37665852713,0.0,1.0
2016-10-20,43.86,44.75,43.5504,44.16,116547,771.009066802617,786.654257624649,765.56664986048,776.282726630268,6629.9498152447,0.0,1.0
2016-10-21,44.43,45.0,44.3461,44.36,73432,781.029020475154,791.048974147691,779.554153610021,779.798499848702,4177.2887747694,0.0,1.0
2016-10-24,44.69,45.64,44.25,44.46,116947,785.599525659118,802.299448446681,777.864824578563,781.556386457919,6652.70441146853,0.0,1.0
2016-10-25,45.29,45.36,43.85,44.86,76247,796.146845314421,797.377365940873,770.833278141695,788.587932894787,4337.42424569455,0.0,1.0
2016-10-26,45.13,46.25,44.74,45.99,134540,793.334226739674,813.022556762905,786.478468963727,808.452051578941,7653.50843988281,0.0,1.0
2016-10-27,45.38,45.42,44.57,44.84,77987,797.728943262716,798.432097906403,783.490061728058,788.236355572944,4436.40673926818,0.0,1.0
2016-10-28,45.99,46.4,44.45,45.46,224054,808.452051578941,815.659386676731,781.380597796997,799.13525255009,12745.645755831,0.0,1.0
2016-10-31,47.06,47.2037,45.95,46.41,122417,827.261438297563,829.787521355008,807.748896935254,815.835175337652,6963.87351482931,0.0,1.0
2016-11-01,47.02,48.0207,46.13,46.45,107799,826.558283653877,844.149454952312,810.913092831845,816.538329981339,6132.3067958297,0.0,1.0
2016-11-02,48.06,49.1186,47.5952,48.0,270493,844.840304389734,863.449292034907,836.669647430093,843.785572424204,15387.3974909263,0.0,1.0
2016-11-03,47.69,48.509,47.44,47.99,73844,838.336123935631,852.733215265119,833.941407412588,843.609783763282,4200.72600887994,0.0,1.0
2016-11-04,48.1426,48.7,47.3,48.02,86284,846.292318728948,856.090778688724,831.480366159684,844.137149746048,4908.39395144083,0.0,1.0
2016-11-07,46.1,46.9,46.05,46.9,116429,810.385726849079,824.448819722816,809.506783544471,824.448819722816,6623.23720935868,0.0,1.0
2016-11-08,45.92,46.74,45.37,46.42,130232,807.221530952489,821.636201148069,797.553154601795,816.010963998574,7408.44143855224,0.0,1.0
2016-11-09,44.32,46.6468,43.7664,45.96,189442,779.095345205015,819.997850828278,769.363684936389,807.924685596175,10776.6905445836,0.0,1.0
2016-11-10,44.0423,44.676,43.3,44.51,148068,774.213694091219,785.353421533828,761.164901791001,782.435329762528,8423.06888417251,0.0,1.0
2016-11-11,45.45,46.22,44.49,44.56,119890,798.959463889168,812.49519078014,782.083752440684,783.314273067136,6820.12135318531,0.0,1.0
2016-11-14,45.02,46.33,44.99,45.58,46735,791.400551469535,814.428866050279,790.87318548677,801.24471648115,2658.5901363009,0.0,1.0
2016-11-15,42.55,44.38,42.48,44.38,171788,747.980752221873,780.150077170545,746.750231595421,780.150077170545,9772.4164402452,0.0,1.0
2016-11-16,43.16,43.38,42.2,42.79,173339,758.703860538097,762.571211078375,741.828149089613,752.199680083994,9860.64738710307,0.0,1.0
2016-11-17,43.68,43.85,41.88,42.44,126195,767.844870906026,770.833278141695,736.202911940118,746.047076951734,7178.79067616331,0.0,1.0
2016-11-18,43.27,43.7572,42.8572,43.31,63481,760.637535808236,769.201959368341,753.380979885387,761.340690451923,3611.21130721125,0.0,1.0
2016-11-21,41.29,42.13,41.15,42.08,108363,725.831380945737,740.597628463161,723.370339692833,739.718685158552,6164.39077650529,0.0,1.0
2016-11-22,41.33,42.26,40.82,41.28,100798,726.534535589424,742.882881055143,717.569313882417,725.655592284815,5734.04447542224,0.0,1.0
2016-11-23,40.94,41.74,40.75,41.65,52736,719.678777813477,733.741870687214,716.338793255965,732.159772738919,2999.96596614881,0.0,1.0
2016-11-25,41.26,41.68,41.17,41.32,25703,725.304014962972,732.687138721684,723.721917014677,726.358746928502,1462.1534668523,0.0,1.0
2016-11-28,42.44,42.5394,40.95,40.96,74331,746.047076951734,747.794416241296,719.854566474399,720.030355135321,4228.42972978244,0.0,1.0
2016-11-29,43.5,44.38,43.197,43.6,123261,764.680675009435,780.150077170545,759.354278583507,766.438561618652,7011.88571286157,0.0,1.0
2016-11-30,38.81,40.71,38.1305,40.71,453226,682.235793037153,715.635638612278,670.290953527523,715.635638612278,25782.4365703459,0.0,1.0
2016-12-01,38.63,38.77,37.27,37.43,302829,679.071597140563,681.532638393467,655.16433925521,657.976957829958,17226.8790496601,0.0,1.0
2016-12-02,38.55,38.94,38.19,38.74,429032,677.665287853189,684.521045629136,671.336896060007,681.005272410701,24406.1248177479,0.0,1.0
2016-12-05,37.93,38.13,37.33,38.01,145091,666.766390876043,670.282164094477,656.21907122074,668.172700163417,8253.7178017767,0.0,1.0
2016-12-06,37.96,38.81,37.733,38.32,158655,667.293756858808,682.235793037153,663.303354255885,673.62214865199,9025.32615972654,0.0,1.0
2016-12-07,37.48,38.21,37.37,38.21,158491,658.855901134566,671.688473381851,656.922225864427,671.688473381851,9015.99677527477,0.0,1.0
2016-12-08,37.02,37.824,36.948,37.25,89044,650.769622732167,664.903031070273,649.503944373531,654.812761933367,5065.40066538521,0.0,1.0
2016-12-09,36.75,37.166,36.72,36.8,75980,646.023328887281,653.336137181624,645.495962904516,646.90227219189,4322.23555271515,0.0,1.0
2016-12-12,36.3,36.54,34.86,35.0,160298,638.112839145804,642.331767007925,612.799271973078,615.260313225982,9118.7906637159,0.0,1.0
2016-12-13,35.41,36.45,34.94,35.72,125083,622.467648323772,640.74966905963,614.205581260452,627.917096812345,7115.53289866109,0.0,1.0
2016-12-14,36.99,37.1849,35.6,35.81,164918,650.242256749402,653.668377750766,625.807632881285,629.499194760641,9381.60625010105,0.0,1.0
2016-12-15,36.71,37.682,36.5,37.22,106655,645.320174243594,662.406832085185,641.628612364239,654.285395950602,6067.22865062957,0.0,1.0
2016-12-16,36.3,36.635,36.271,36.29,51069,638.112839145804,644.001759286682,637.603052029131,637.937050484883,2905.13618638603,0.0,1.0
2016-12-19,36.64,36.76,36.2,36.21,39923,644.089653617143,646.199117548203,636.354952536587,636.530741197509,2271.0793626092,0.0,1.0
2016-12-20,36.81,36.95,36.18,36.28,68781,647.078060852812,649.539102105716,636.003375214744,637.761261823961,3912.7097071769,0.0,1.0
2016-12-21,36.64,36.82,36.35,36.71,73510,644.089653617143,647.253849513733,638.991782450413,645.320174243594,4181.72592103304,0.0,1.0
2016-12-22,36.34,36.74,36.2475,36.61,43663,638.815993789491,645.84754022636,637.189948675965,643.562287634377,2483.83483730194,0.0,1.0
2016-12-23,36.5,36.61,36.35,36.59,22183,641.628612364239,643.562287634377,638.991782450413,643.210710312534,1261.91302008266,0.0,1.0
2016-12-27,36.28,36.39,36.07,36.33,33939,637.761261823961,639.6949370941,634.069699944605,638.64020512857,1930.67060310081,0.0,1.0
2016-12-28,37.02,37.09,36.14,36.26,80531,650.769622732167,652.000143358619,635.300220571057,637.409684502117,4581.1259712517,0.0,1.0
2016-12-29,37.2,37.39,36.98,37.16,59080,653.933818628758,657.273803186271,650.066468088481,653.230663985071,3360.85386225864,0.0,1.0
2016-12-30,37.4183,37.61,36.823,37.35,50927,657.771285096679,661.141153726548,647.30658611201,656.570648542584,2897.05830472657,0.0,1.0
2017-01-03,36.48,37.31,35.94,36.63,165335,641.277035042395,655.867493898897,631.784447352623,643.913864956221,9405.32791666438,0.0,1.0
2017-01-04,36.6,36.85,36.34,36.43,42851,643.386498973456,647.781215496498,638.815993789491,640.398091737787,2437.64300696758,0.0,1.0
2017-01-05,36.76,37.1322,36.3,36.49,94699,646.199117548203,652.741971507709,638.112839145804,641.452823703317,5387.0937694995,0.0,1.0
2017-01-06,36.81,37.29,36.56,36.56,41518,647.078060852812,655.515916577054,642.683344329769,642.683344329769,2361.81331505169,0.0,1.0
2017-01-09,37.91,37.9631,37.28,37.28,66111,666.414813554199,667.348251343694,655.340127916132,655.340127916132,3760.82277738288,0.0,1.0
2017-01-10,38.61,38.61,37.78,38.0,83845,678.720019818719,678.720019818719,664.129560962217,667.996911502495,4769.64780096607,0.0,1.0
2017-01-11,37.69,38.52,37.623,38.4,116436,662.547463013922,677.137921870424,661.369678985746,675.028457939363,6623.63541479259,0.0,1.0
2017-01-12,38.04,38.29,37.1623,37.31,59412,668.700066146182,673.094782669225,653.271095377083,655.867493898897,3379.74017712441,0.0,1.0
2017-01-13,38.28,38.355,37.97,38.24,25554,672.918994008303,674.237408965216,667.46954551973,672.215839364616,1453.67737975892,0.0,1.0
2017-01-17,37.78,38.041,37.58,38.0,40907,664.129560962217,668.717645012274,660.613787743783,667.996911502495,2327.0556693198,0.0,1.0
2017-01-18,38.07,38.245,37.8229,38.22,41838,669.227432128947,672.303733695077,664.883694317571,671.864262042772,2380.01699203075,0.0,1.0
2017-01-19,38.57,38.65,37.93,37.93,52013,678.016865175032,679.423174462406,666.766390876043,666.766390876043,2958.83703347425,0.0,1.0
2017-01-20,38.15,38.35,37.775,38.14,33577,670.633741416321,674.149514634755,664.041666631756,670.457952755399,1910.07769351825,0.0,1.0
2017-01-23,39.04,39.357,38.4,38.51,69253,686.278932238353,691.851432789571,675.028457939363,676.962133209502,3939.56013072101,0.0,1.0
2017-01-24,38.19,38.8238,37.86,38.75,68780,671.336896060007,682.478381389225,665.535870249591,681.181061071623,3912.65282068634,0.0,1.0
2017-01-25,37.72,38.11,37.46,38.11,37161,663.074828996687,669.930586772634,658.504323812723,669.930586772634,2113.9588756837,0.0,1.0
2017-01-26,37.7,37.8,37.35,37.5,20335,662.723251674844,664.481138284061,656.570648542584,659.207478456409,1156.78678552859,0.0,1.0
2017-01-27,38.43,38.6502,38.0709,38.09,53075,675.555823922128,679.426690235624,669.24325310843,669.57900945079,3019.2504864485,0.0,1.0
2017-01-30,39.87,40.33,38.8,38.8,107417,700.869391094854,708.955669497253,682.060004376232,682.060004376232,6110.57615643595,0.0,1.0
2017-01-31,39.89,40.65,39.7184,39.84,51137,701.220968416698,714.580906646748,698.204434995281,700.342025112089,2909.00446774407,0.0,1.0
2017-02-01,40.48,40.93,39.36,39.57,76900,711.592499411079,719.502989152556,691.904169387847,695.595731267203,4374.57112402994,0.0,1.0
2017-02-02,39.95,40.903,39.8,40.3,26639,702.275700382228,719.028359768067,699.638870468403,708.428303514488,1515.39922201604,0.0,1.0
2017-02-03,39.19,40.0763,38.89,39.69,85772,688.915762152178,704.49591116967,683.642102324527,697.705195198264,4879.26806827434,0.0,1.0
2017-02-06,39.96,40.15,39.06,39.36,61992,702.45148904315,705.791473600662,686.630509560196,691.904169387847,3526.50732276807,0.0,1.0
2017-02-07,41.13,41.51,40.029,40.26,80238,723.01876237099,729.698731486015,703.66443080351,707.725148870801,4564.45822951775,0.0,1.0
2017-02-08,41.03,42.37,40.9175,41.51,130182,721.260875761773,744.816556325282,719.283253326403,729.698731486015,7405.59711402427,0.0,1.0
2017-02-09,40.24,40.64,40.0001,40.56,51862,707.373571548958,714.405117985826,703.156401573446,712.998808698453,2950.24717339975,0.0,1.0
2017-02-10,39.56,39.73,39.14,39.52,76692,695.419942606282,698.408349841951,688.03681884757,694.716787962595,4362.73873399355,0.0,1.0
2017-02-13,39.45,39.94,39.41,39.94,41616,693.486267336143,702.099911721307,692.783112692456,702.099911721307,2367.38819112653,0.0,1.0
2017-02-14,39.14,40.1,39.13,39.28,482482,688.03681884757,704.912530296054,687.861030186648,690.497860100474,27446.7077381562,0.0,1.0
2017-02-15,39.47,39.7115,39.05,39.31,56500,693.837844657986,698.083140819246,686.454720899274,691.025226083239,3214.08671661498,0.0,1.0
2017-02-16,40.6,40.64,39.29,39.45,130325,713.701963342139,714.405117985826,690.673648761395,693.486267336143,7413.73188217429,0.0,1.0
2017-02-17,41.05,41.32,40.78,41.03,88677,721.612453083616,726.358746928502,716.86615923873,721.260875761773,5044.52332334985,0.0,1.0
2017-02-21,40.44,40.55,40.07,40.31,90844,710.889344767392,712.823020037531,704.385164313289,708.60409217541,5167.79634839241,0.0,1.0
2017-02-22,41.77,41.8,40.81,40.82,91907,734.269236669979,734.796602652744,717.393525221495,717.569313882417,5228.26668785722,0.0,1.0
2017-02-23,41.4,41.89,40.68,40.88,85708,727.765056215876,736.37870060104,715.108272629513,718.624045847947,4875.62733287852,0.0,1.0
2017-02-24,42.18,42.5652,41.7,41.91,40957,741.476571767769,748.247950986474,733.038716043527,736.730277922883,2329.89999384778,0.0,1.0
2017-02-27,41.37,42.23,41.11,42.15,97100,727.237690233111,742.355515072378,722.667185049146,740.949205785004,5523.678233333,0.0,1.0
2017-02-28,41.67,41.8914,41.33,41.61,81002,732.511350060762,736.403311013569,726.534535589424,731.456618095232,4607.91950830525,0.0,1.0
2017-03-01,39.94,41.0515,39.6986,41.0,100443,702.099911721307,721.638821382754,697.856373446656,720.733509779008,5713.84977127359,0.0,1.0
2017-03-02,40.72,40.74,39.96,40.46,82013,715.8114272732,716.163004595043,702.45148904315,711.240922089235,4665.43175026096,0.0,1.0
2017-03-03,41.0,41.12,40.36,40.66,60572,720.733509779008,722.842973710068,709.483035480018,714.756695307669,3445.72850617349,0.0,1.0
2017-03-06,40.75,41.36,40.64,41.16,115523,716.338793255965,727.061901572189,714.405117985826,723.546128353755,6571.69804891172,0.0,1.0
2017-03-07,41.48,41.51,40.421,40.49,93146,729.17136550325,729.698731486015,710.555346311641,711.768288072001,5298.74904966051,0.0,1.0
2017-03-08,43.65,43.7,41.39,41.78,94222,767.317504923261,768.196448227869,727.589267554954,734.445025330901,5359.95891350259,0.0,1.0
2017-03-09,43.21,44.5813,43.136,44.01,137550,759.582803842705,783.688702914899,758.281967751885,773.645896716442,7824.73677646709,0.0,1.0
2017-03-10,43.22,43.71,42.39,42.52,74488,759.758592503627,768.372236888791,745.168133647125,747.453386239108,4237.36090880029,0.0,1.0
2017-03-13,43.18,43.51,42.74,43.32,38822,759.05543785994,764.856463670357,751.320736779385,761.516479112844,2208.44733650313,0.0,1.0
2017-03-14,44.23,45.03,43.84,44.0,271060,777.51324725672,791.576340130457,770.657489480773,773.47010805552,15419.6521310736,0.0,1.0
2017-03-15,42.3,43.79,42.09,43.51,125114,743.58603569883,769.778546176165,739.894473819474,764.856463670357,7117.29637986843,0.0,1.0
2017-03-16,42.79,43.01,42.13,42.13,47795,752.199680083994,756.067030624271,740.597628463161,740.597628463161,2718.88981629403,0.0,1.0
2017-03-17,42.83,42.87,42.36,42.53,40773,752.90283472768,753.605989371367,744.64076766436,747.629174900029,2319.43287958482,0.0,1.0
2017-03-20,42.9705,43.65,42.87,43.36,90814,755.37266541363,767.317504923261,753.605989371367,762.219633756531,5166.08975367562,0.0,1.0
2017-03-21,43.68,43.9358,42.64,42.69,51778,767.844870906026,772.341544852403,749.562850170168,750.441793474777,2945.46870819275,0.0,1.0
2017-03-22,43.83,44.315,43.481,44.2,70685,770.481700819851,779.007450874554,764.346676553684,776.985881273955,4021.0215852023,0.0,1.0
2017-03-23,44.11,44.2403,43.5043,44.08,31181,775.403783325659,777.694309577469,764.756264133631,774.876417342894,1773.77766213755,0.0,1.0
2017-03-24,44.47,44.63,43.82,43.97,50632,781.732175118841,784.544793693588,770.30591215893,772.942742072755,2880.2767900115,0.0,1.0
2017-03-27,44.79,45.39,44.61,45.0,57770,787.357412268335,797.904731923638,784.193216371745,791.048974147691,3286.33255962562,0.0,1.0
2017-03-28,43.58,44.85,43.36,44.65,59640,766.086984296809,788.412144233866,762.219633756531,784.896371015432,3392.71029697199,0.0,1.0
2017-03-29,42.4,43.79,42.334,43.64,55854,745.343922308047,769.778546176165,744.183717145964,767.141716262339,3177.3380437135,0.0,1.0
2017-03-30,42.13,42.4599,41.58,41.98,58179,740.597628463161,746.396896386968,730.929252112467,737.960798549335,3309.59913426447,0.0,1.0
2017-03-31,42.25,42.74,41.985,42.41,44123,742.707092394221,751.320736779385,738.048692879796,745.519710968969,2510.00262295934,0.0,1.0
2017-04-03,42.48,43.34,42.12,42.26,70613,746.750231595421,761.868056434688,740.421839802239,742.882881055143,4016.92575788201,0.0,1.0
2017-04-04,41.84,43.0866,41.81,42.36,41033,735.499757296431,757.413571766931,734.972391313666,744.64076766436,2334.22336713031,0.0,1.0
2017-04-05,42.2,42.24,40.42,41.12,112282,741.828149089613,742.5313037333,710.537767445549,722.842973710068,6387.32893300819,0.0,1.0
2017-04-06,41.49,42.01,41.38,41.84,39848,729.347154164171,738.4881645321,727.413478894033,735.499757296431,2266.81287581723,0.0,1.0
2017-04-07,41.84,41.98,41.28,41.41,41379,735.499757296431,737.960798549335,725.655592284815,727.940844876798,2353.90609286392,0.0,1.0
2017-04-10,41.16,41.48,40.82,41.29,57470,723.546128353755,729.17136550325,717.569313882417,725.831380945737,3269.26661245775,0.0,1.0
2017-04-11,41.22,41.9717,41.06,41.06,35247,724.600860319285,737.81489396077,721.788241744538,721.788241744538,2005.07813275271,0.0,1.0
2017-04-12,41.61,41.86,40.67,41.25,33566,731.456618095232,735.851334618275,714.932483968591,725.12822630205,1909.45194212209,0.0,1.0
2017-04-13,43.18,43.3489,41.63,41.63,43641,759.05543785994,762.024508342908,731.808195417075,731.808195417075,2482.58333450963,0.0,1.0
2017-04-17,43.02,43.42,42.951,43.16,41511,756.242819285193,763.274365722061,755.029877524833,758.703860538097,2361.41510961778,0.0,1.0
2017-04-18,43.77,44.0,42.85,43.49,82813,769.426968854321,773.47010805552,753.254412049524,764.504886348513,4710.94094270861,0.0,1.0
2017-04-19,45.12,45.41,43.45,43.74,122837,793.158438078752,798.256309245481,763.801731704826,768.899602871556,6987.76584086432,0.0,1.0
2017-04-20,44.81,45.0,44.1,44.93,135106,787.708989590179,791.048974147691,775.227994664738,789.818453521239,7685.70619353952,0.0,1.0
2017-04-21,45.16,45.68,44.798,45.04,121422,793.861592722439,803.002603090368,787.498043197073,791.752128791378,6907.27145672254,0.0,1.0
2017-04-24,44.71,44.9271,44.3,44.7,100507,785.951102980962,789.767474809572,778.743767883172,785.77531432004,5717.49050666941,0.0,1.0
2017-04-25,43.8,44.67,43.67,44.42,118088,769.954334837086,785.247948337275,767.669082245104,780.853231814232,6717.61189719698,0.0,1.0
2017-04-26,44.12,44.47,42.91,44.47,123931,775.579571986581,781.732175118841,754.309144015054,781.732175118841,7049.99966153647,0.0,1.0
2017-04-27,45.1,46.0,44.5953,44.63,147388,792.806860756908,808.627840239862,783.93480704019,784.544793693588,8384.38607059201,0.0,1.0
2017-04-28,45.06,45.156,44.17,44.35,58985,792.103706113222,793.79127725807,776.45851529119,779.62271118778,3355.44964565548,0.0,1.0
2017-05-01,45.24,45.543,44.91,45.07,28459,795.267902009812,800.59429843574,789.466876199396,792.279494774143,1618.93263483444,0.0,1.0
2017-05-02,45.78,46.189,44.86,45.16,79727,804.760489699585,811.950245931283,788.587932894787,793.861592722439,4535.38923284181,0.0,1.0
2017-05-03,45.52,46.249,45.12,46.03,162146,800.18998451562,813.004977896813,793.158438078752,809.155206222627,9223.91689826995,0.0,1.0
2017-05-04,47.5,47.94,46.13,46.13,152105,834.996139378119,842.730840458674,810.913092831845,810.913092831845,8652.71964656143,0.0,1.0
2017-05-05,45.63,47.4,45.53,47.4,106625,802.123659785759,833.238252768902,800.365773176542,833.238252768902,6065.52205591278,0.0,1.0
2017-05-08,44.99,45.72,44.9,45.63,62645,790.87318548677,803.705757734054,789.291087538474,802.123659785759,3563.65420110346,0.0,1.0
2017-05-09,45.84,46.09,44.84,44.84,79609,805.815221665115,810.209938188158,788.236355572944,788.236355572944,4528.67662695578,0.0,1.0
2017-05-10,44.55,45.31,44.12,45.31,98304,783.138484406214,796.498422636264,775.579571986581,796.498422636264,5592.16956796671,0.0,1.0
2017-05-11,44.72,44.85,44.04,44.11,40936,786.126891641884,788.412144233866,774.173262699207,775.403783325659,2328.70537754603,0.0,1.0
2017-05-12,45.0,45.24,44.659,44.78,28553,791.048974147691,795.267902009812,785.054580810261,787.181623607414,1624.27996494704,0.0,1.0
2017-05-15,44.38,44.56,43.31,43.61,101131,780.150077170545,783.314273067136,761.340690451923,766.614350279574,5752.98767677858,0.0,1.0
2017-05-16,44.73,45.04,44.04,44.1945,67757,786.302680302805,791.752128791378,774.173262699207,776.889197510448,3854.45794084391,0.0,1.0
2017-05-17,45.64,45.7,44.58,45.3,81132,802.299448446681,803.354180412211,783.665850388979,796.322633975343,4615.31475207799,0.0,1.0
2017-05-18,45.8,46.3415,45.2798,46.02,67539,805.112067021428,814.631023010339,795.967540880281,808.979417561706,3842.05668590193,0.0,1.0
2017-05-19,44.5,45.43,44.2701,45.24,86604,782.259541101606,798.607886567325,778.218159787016,795.267902009812,4926.59762841989,0.0,1.0
2017-05-22,44.71,45.03,44.05,44.07,36240,785.951102980962,791.576340130457,774.349051360129,774.700628681972,2061.56641787835,0.0,1.0
2017-05-23,44.62,44.91,44.4208,44.49,54676,784.369005032666,789.466876199396,780.867294907106,782.083752440684,3110.32575783435,0.0,1.0
2017-05-24,45.07,45.45,44.43,44.73,58727,792.279494774143,798.959463889168,781.029020475154,786.302680302805,3340.77293109111,0.0,1.0
2017-05-25,46.71,47.02,44.32,45.33,184856,821.108835165304,826.558283653877,779.095345205015,796.849999958108,10515.8090988775,0.0,1.0
2017-05-26,46.67,47.18,46.49,46.49,48224,820.405680521617,829.370902228624,817.241484625026,817.241484625026,2743.29412074408,0.0,1.0
2017-05-30,47.97,47.98,47.1,47.1,46296,843.258206441439,843.433995102361,827.96459294125,827.96459294125,2633.61696694526,0.0,1.0
2017-05-31,48.36,49.0,48.19,48.62,86087,850.113964217386,861.364438516375,847.125556981716,854.68446940135,4897.18731280059,0.0,1.0
2017-06-01,47.78,48.62,47.3644,48.49,112540,839.918221883927,854.68446940135,832.61244513602,852.399216809368,6402.00564757256,0.0,1.0
2017-06-02,48.94,49.35,48.12,48.12,120573,860.309706550845,867.517041648635,845.895036355265,845.895036355265,6858.97482623748,0.0,1.0
2017-06-05,48.7,49.261,48.41,49.14,65871,856.090778688724,865.952522566432,850.992907521994,863.825479769279,3747.17001964859,0.0,1.0
2017-06-06,47.54,49.0,47.39,48.88,74954,835.699294021805,861.364438516375,833.06246410798,859.254974585315,4263.87001340105,0.0,1.0
2017-06-07,49.13,49.69,47.5,47.77,162004,863.649691108357,873.493856119973,834.996139378119,839.742433223005,9215.8390166105,0.0,1.0
2017-06-08,49.44,49.563,48.74,49.49,49045,869.09913959693,871.261340126267,856.793933332411,869.978082901539,2789.99792949348,0.0,1.0
2017-06-09,46.92,49.35,46.7,49.16,103299,824.80039704466,867.517041648635,820.933046504382,864.177057091122,5876.31758831169,0.0,1.0
2017-06-12,46.37,46.56,45.4,46.3,100970,815.132020693966,818.472005251478,798.08052058456,813.901500067514,5743.82895179848,0.0,1.0
2017-06-13,45.61,46.5,45.47,46.22,93195,801.772082463916,817.417273285948,799.311041211012,812.49519078014,5301.53648769792,0.0,1.0
2017-06-14,47.48,48.05,45.74,45.74,138101,834.644562056275,844.664515728813,804.057335055898,804.057335055898,7856.0812327654,0.0,1.0
2017-06-15,48.31,48.67,47.41,47.86,84631,849.235020912777,855.563412705959,833.414041429823,841.3245311713,4814.36058254588,0.0,1.0
2017-06-16,46.74,48.32,46.74,47.66,79445,821.636201148069,849.410809573699,821.636201148069,837.808757952866,4519.34724250402,0.0,1.0
2017-06-19,47.28,47.45,46.71,46.98,57025,831.128788837841,834.11719607351,821.108835165304,825.85512901019,3243.95212415875,0.0,1.0
2017-06-20,48.46,49.5301,48.21,48.31,92670,851.871850826603,870.682995431835,847.47713430356,849.235020912777,5271.67108015416,0.0,1.0
2017-06-21,50.14,50.6199,48.19,48.8,162339,881.40434586145,889.840443699083,847.125556981716,857.848665297941,9234.89599094795,0.0,1.0
2017-06-22,50.13,50.4203,49.23,50.17,67085,881.228557200528,886.331702027085,865.407577717574,881.931711844215,3816.23021918789,0.0,1.0
2017-06-23,49.26,50.34,49.2,50.0,65057,865.934943700339,884.920119079884,864.880211734809,878.943304608546,3700.86441633311,0.0,1.0
2017-06-26,49.42,49.8,48.8,49.05,56426,868.747562275087,875.427531390112,857.848665297941,862.243381820983,3209.87711631357,0.0,1.0
2017-06-27,49.56,49.58,48.57,49.35,52847,871.208603527991,871.560180849834,853.805526096742,867.517041648635,3006.28036660092,0.0,1.0
2017-06-28,49.03,49.47,48.4,49.47,78157,861.89180449914,869.626505579695,850.817118861072,869.626505579695,4446.07744266331,0.0,1.0
2017-06-29,48.86,49.01,47.75,48.91,61903,858.903397263471,861.540227177297,839.390855901161,859.78234056808,3521.44442510827,0.0,1.0
2017-06-30,48.439,49.0,47.9898,48.55,84202,851.502694638667,861.364438516375,843.606267990064,853.453948774898,4789.95627809583,0.0,1.0
2017-07-03,46.53,48.18,46.14,48.18,39494,817.944639268713,846.949768320795,811.088881492766,846.949768320795,2246.67505815915,0.0,1.0
2017-07-05,48.62,48.88,46.74,46.86,113418,854.68446940135,859.254974585315,821.636201148069,823.745665079129,6451.95198628385,0.0,1.0
2017-07-06,49.71,49.84,47.874,48.36,74823,873.845433441816,876.130686033799,841.570635296591,850.113964217386,4256.41788313775,0.0,1.0
2017-07-07,49.82,50.9899,49.69,49.95,59016,875.779108711955,896.344624153186,873.493856119973,878.064361303937,3357.21312686282,0.0,1.0
2017-07-10,49.45,50.07,49.2,50.0,41784,869.274928257852,880.173825234998,864.880211734809,878.943304608546,2376.94512154054,0.0,1.0
2017-07-11,48.91,49.85,48.6,49.45,73212,859.78234056808,876.30647469472,854.332892079507,869.274928257852,4164.77374684629,0.0,1.0
2017-07-12,48.59,48.98,47.6354,48.09,85279,854.157103418585,861.012861194532,837.376317846999,845.3676703725,4851.22302842847,0.0,1.0
2017-07-13,48.15,49.06,48.1,48.56,68295,846.42240233803,862.419170481905,845.543459033421,853.62973743582,3885.06287276495,0.0,1.0
2017-07-14,47.61,48.13,47.41,48.13,39455,836.929814648257,846.070825016186,833.414041429823,846.070825016186,2244.45648502733,0.0,1.0
2017-07-17,47.72,47.8,47.05,47.63,55070,838.863489918396,840.26979920577,827.085649636642,837.281391970101,3132.73903511481,0.0,1.0
2017-07-18,48.21,48.57,46.95,47.22,65306,847.47713430356,853.805526096742,825.327763027425,830.074056872311,3715.02915248244,0.0,1.0
2017-07-19,46.74,48.26,46.62,48.23,90974,821.636201148069,848.356077608169,819.526737217008,847.828711625403,5175.19159216515,0.0,1.0
2017-07-20,47.11,47.3167,45.8701,46.18,43800,828.140381602172,831.773933223424,806.344345534489,811.792036136453,2491.6282865086,0.0,1.0
2017-07-21,47.98,48.15,46.98,47.24,53063,843.433995102361,846.42240233803,825.85512901019,830.425634194154,3018.56784856178,0.0,1.0
2017-07-24,48.23,48.44,47.63,47.63,47172,847.828711625403,851.520273504759,837.281391970101,837.281391970101,2683.44953267543,0.0,1.0
2017-07-25,46.83,47.5,46.27,47.5,132258,823.218299096364,834.996139378119,813.374134084748,834.996139378119,7523.69346842591,0.0,1.0
2017-07-26,46.91,47.13,45.84,46.36,87463,824.624608383738,828.491958924015,805.815221665115,814.956232033044,4975.46312381054,0.0,1.0
2017-07-27,45.99,47.29,45.99,46.81,65545,808.452051578941,831.304577498763,808.452051578941,822.866721774521,3728.62502372617,0.0,1.0
2017-07-28,46.18,46.5,45.28,46.33,58683,811.792036136453,817.417273285948,795.971056653499,814.428866050279,3338.26992550649,0.0,1.0
2017-07-31,46.01,46.47,45.54,46.18,50821,808.803628900784,816.889907303183,800.541561837464,811.792036136453,2891.02833672725,0.0,1.0
2017-08-01,46.04,46.45,45.6,46.02,50292,809.330994883549,816.538329981339,801.596293802994,808.979417561706,2860.93538322125,0.0,1.0
2017-08-02,46.39,47.3152,46.0,46.41,63674,815.483598015809,831.747564924285,808.627840239862,815.835175337652,3622.19039988924,0.0,1.0
2017-08-03,47.65,48.02,46.69,46.74,60465,837.632969291944,844.137149746048,820.75725784346,821.636201148069,3439.64165168362,0.0,1.0
2017-08-04,47.26,47.77,47.07,47.54,32674,830.777211515998,839.742433223005,827.437226958485,835.699294021805,1858.70919254297,0.0,1.0
2017-08-07,48.1,48.32,47.49,47.49,43545,845.543459033421,849.410809573699,834.820350717197,834.820350717197,2477.12223141592,0.0,1.0
2017-08-08,48.3,48.62,47.4887,48.23,55523,849.059232251855,854.68446940135,834.797498191277,847.828711625403,3158.50861533829,0.0,1.0
2017-08-09,48.29,48.662,47.73,48.22,50963,848.883443590934,855.422781777221,839.039278579318,847.652922964482,2899.10621838671,0.0,1.0
2017-08-10,49.34,49.49,47.94,48.33,57835,867.341252987713,869.978082901539,842.730840458674,849.586598234621,3290.03018151199,0.0,1.0
2017-08-11,49.92,50.0,49.24,49.41,36964,877.536995321172,878.943304608546,865.583366378496,868.571773614165,2102.75223704347,0.0,1.0
2017-08-14,50.24,50.33,49.37,49.73,27953,883.162232470667,884.744330418962,867.868618970478,874.19701076366,1590.1480706113,0.0,1.0
2017-08-15,50.66,51.25,50.3,50.3,48325,890.545356229379,900.91688722376,884.216964436197,884.216964436197,2749.0396562906,0.0,1.0
2017-08-16,51.68,51.87,50.49,50.81,48704,908.475799643393,911.815784200906,887.55694899371,893.182186143204,2770.59963621267,0.0,1.0
2017-08-17,53.12,53.17,51.67,52.0,48066,933.789366816119,934.668310120728,908.300010982471,914.101036792888,2734.30605523567,0.0,1.0
2017-08-18,52.49,53.46,51.81,53.46,68479,922.714681178052,939.766181287457,910.761052235375,939.766181287457,3895.52998702791,0.0,1.0
2017-08-21,53.13,53.43,52.69,52.88,71072,933.965155477041,939.238815304692,926.230454396486,929.570438953998,4043.03665704884,0.0,1.0
2017-08-22,52.32,53.04,52.17,53.04,31954,919.726273942382,932.383057528746,917.089444028557,932.383057528746,1817.75091934009,0.0,1.0
2017-08-23,51.92,52.632,51.45,52.43,30442,912.694727505514,925.21088016314,904.432660442194,921.659949212521,1731.73854561404,0.0,1.0
2017-08-24,51.87,52.3,51.594,52.04,31637,911.815784200906,919.374696620539,906.964017159466,914.804191436575,1799.71790183271,0.0,1.0
2017-08-25,51.38,51.55,51.0,51.54,31828,903.202139815742,906.190547051411,896.522170700717,906.014758390489,1810.58322152958,0.0,1.0
2017-08-28,51.82,52.389,51.086,51.56,29781,910.936840896297,920.939215702742,898.033953184644,906.366335712333,1694.13657535417,0.0,1.0
2017-08-29,51.91,52.75,51.82,52.32,38235,912.518938844592,927.285186362016,910.936840896297,919.726273942382,2175.05496654467,0.0,1.0
2017-08-30,51.94,52.6157,51.63,52.29,22599,913.046304827358,924.924344645837,907.596856338785,919.198907959617,1285.57780015543,0.0,1.0
2017-08-31,51.36,51.76,51.14,51.76,45257,902.850562493898,909.882108930767,898.983211953621,909.882108930767,2574.51190325388,0.0,1.0
2017-09-01,50.38,51.47,50.05,51.33,50530,885.623273723571,904.784237764037,879.822247913154,902.323196511133,2874.47436797442,0.0,1.0
2017-09-05,49.76,50.5,49.33,50.01,67934,874.724376746425,887.732737654631,867.165464326791,879.119093269468,3864.52684967295,0.0,1.0
2017-09-06,48.24,49.6,47.93,49.6,53486,848.004500286325,871.911758171678,842.555051797752,871.911758171678,3042.63083406847,0.0,1.0
2017-09-07,48.09,48.73,47.93,48.1,36284,845.3676703725,856.618144671489,842.555051797752,845.543459033421,2064.06942346297,0.0,1.0
2017-09-08,49.13,49.58,48.27,48.27,36798,863.649691108357,871.560180849834,848.53186626909,848.53186626909,2093.30907961058,0.0,1.0
2017-09-11,48.21,49.0,48.11,48.67,35042,847.47713430356,861.364438516375,845.719247694343,855.563412705959,1993.416402188,0.0,1.0
2017-09-12,47.5,48.18,47.33,48.0,35387,834.996139378119,846.949768320795,832.00773214245,843.785572424204,2013.04224143105,0.0,1.0
2017-09-13,46.29,47.34,46.24,47.23,49959,813.725711406592,832.183520803371,812.846768101983,830.249845533232,2841.99218186491,0.0,1.0
2017-09-14,45.86,46.09,45.2,46.01,62938,806.166798986958,810.209938188158,794.564747366126,808.803628900784,3580.32194283741,0.0,1.0
2017-09-15,45.71,46.24,45.69,45.75,21530,803.529969073133,812.846768101983,803.178391751289,804.23312371682,1224.76614174726,0.0,1.0
2017-09-18,45.24,45.85,45.21,45.8,23610,795.267902009812,805.991010326037,794.740536027047,805.112067021428,1343.09004211114,0.0,1.0
2017-09-19,44.91,45.28,44.81,45.05,64402,789.466876199396,795.971056653499,787.708989590179,791.9279174523,3663.6037650166,0.0,1.0
2017-09-20,44.27,44.7,44.05,44.58,48390,778.216401900407,785.77531432004,774.349051360129,783.665850388979,2752.73727817697,0.0,1.0
2017-09-21,44.36,44.74,44.16,44.36,29273,779.798499848702,786.478468963727,776.282726630268,779.798499848702,1665.23823814992,0.0,1.0
2017-09-22,43.94,44.67,43.72,44.51,40338,772.41537608999,785.247948337275,768.548025549713,782.435329762528,2294.68725619142,0.0,1.0
2017-09-25,42.51,43.67,42.39,43.67,35960,747.277597578186,767.669082245104,745.168133647125,767.669082245104,2045.63820052167,0.0,1.0
2017-09-26,42.68,42.9377,42.559,42.75,14691,750.266004813855,754.796078605807,748.138962016702,751.496525440307,835.719432810454,0.0,1.0
2017-09-27,42.31,43.08,42.31,42.75,39220,743.761824359752,757.297551250723,743.761824359752,751.496525440307,2231.08815974583,0.0,1.0
2017-09-28,42.18,42.54,41.685,42.54,31468,741.476571767769,747.804963560951,732.775033052145,747.804963560951,1790.10408492814,0.0,1.0
2017-09-29,42.24,42.77,42.2,42.39,37332,742.5313037333,751.84810276215,741.828149089613,745.168133647125,2123.68646556939,0.0,1.0
2017-10-02,42.25,43.46,42.24,42.92,41306,742.707092394221,763.977520365748,742.5313037333,754.484932675976,2349.75337905307,0.0,1.0
2017-10-03,42.29,42.5,42.07,42.2681,19135,743.410247037908,747.101808917264,739.542896497631,743.02526987049,1088.52299685713,0.0,1.0
2017-10-04,42.37,42.65,42.0911,42.0911,34298,744.816556325282,749.73863883109,739.913810572175,739.913810572175,1951.09285321169,0.0,1.0
2017-10-05,42.0,42.32,41.9,42.32,25819,738.312375871179,743.937613020673,736.554489261962,743.937613020673,1468.7522997572,0.0,1.0
2017-10-06,42.78,43.0411,42.39,42.68,76307,752.023891423072,756.613733359738,745.168133647125,750.266004813855,4340.83743512813,0.0,1.0
2017-10-09,42.59,42.82,42.39,42.78,32856,748.683906865559,752.727046066759,745.168133647125,752.023891423072,1869.06253382481,0.0,1.0
2017-10-10,42.46,42.56,41.65,42.07,42575,746.398654273577,748.156540882794,732.159772738919,739.542896497631,2421.94233557315,0.0,1.0
2017-10-11,42.27,42.92,42.25,42.64,18389,743.058669716065,754.484932675976,742.707092394221,749.562850170168,1046.0856748997,0.0,1.0
2017-10-12,42.6,43.0336,42.52,42.79,26177,748.859695526481,756.481891864046,747.453386239108,752.199680083994,1489.11766337753,0.0,1.0
2017-10-13,42.6,42.67,41.85,42.2,24100,748.859695526481,750.090216152933,735.675545957353,741.828149089613,1370.96442248533,0.0,1.0
2017-10-16,42.5,42.62,41.94,42.21,22066,747.101808917264,749.211272848324,737.257643905648,742.003937750535,1255.25730068719,0.0,1.0
2017-10-17,42.44,42.8839,42.26,42.44,18335,746.047076951734,753.850335610048,742.882881055143,746.047076951734,1043.01380440948,0.0,1.0
2017-10-18,43.11,43.15,42.17,42.47,33203,757.824917233488,758.528071877175,741.300783106848,746.574442934499,1888.80214604898,0.0,1.0
2017-10-19,43.43,44.06,43.061,43.39,27620,763.450154382983,774.524840021051,756.963552794972,762.746999739296,1571.20486925497,0.0,1.0
2017-10-20,43.22,43.71,43.19,43.3,40375,759.758592503627,768.372236888791,759.231226520862,761.164901791001,2296.79205634212,0.0,1.0
2017-10-23,43.86,43.86,42.92,43.3,35045,771.009066802617,771.009066802617,754.484932675976,761.164901791001,1993.58706165968,0.0,1.0
2017-10-24,43.65,43.809,43.24,43.75,45589,767.317504923261,770.112544631916,760.110169825471,769.075391532478,2593.39821811965,0.0,1.0
2017-10-25,44.23,44.556,43.58,43.76,55041,777.51324725672,783.243957602767,766.086984296809,769.251180193399,3131.08932688858,0.0,1.0
2017-10-26,44.03,44.66,43.8672,44.21,39073,773.997474038286,785.072159676353,771.13563463848,777.161669934876,2222.72584563357,0.0,1.0
2017-10-27,43.67,45.14,43.33,44.35,52768,767.669082245104,793.510015400595,761.692267773766,779.62271118778,3001.78633384671,0.0,1.0
2017-10-30,43.23,43.62,42.97,43.6,50885,759.934381164549,766.790138940495,755.363875980584,766.438561618652,2894.66907212306,0.0,1.0
2017-10-31,42.84,43.52,42.61,43.3442,29268,753.078623388602,765.032252331278,749.035484187403,761.941887672275,1664.95380569712,0.0,1.0
2017-11-01,41.81,42.4,41.44,42.4,68413,734.972391313666,745.343922308047,728.468210859563,745.343922308047,3891.77547865098,0.0,1.0
2017-11-02,42.15,42.5589,41.67,41.9,36917,740.949205785004,748.137204130093,732.511350060762,736.554489261962,2100.07857198717,0.0,1.0
2017-11-03,41.76,42.22,41.44,42.22,33957,734.093448009058,742.179726411456,728.468210859563,742.179726411456,1931.69455993088,0.0,1.0
2017-11-06,39.77,41.52,39.74,41.52,77157,699.111504485638,729.874520146937,698.584138502872,729.874520146937,4389.19095210375,0.0,1.0
2017-11-07,39.99,40.32,39.62,39.62,48072,702.978855025915,708.779880836331,696.474674571812,696.474674571812,2734.64737417903,0.0,1.0
2017-11-08,40.32,40.82,39.95,40.2,62368,708.779880836331,717.569313882417,702.275700382228,706.670416905271,3547.89664321846,0.0,1.0
2017-11-09,40.07,40.7495,39.93,40.679,36406,704.385164313289,716.330003822919,701.924123060385,715.090693763421,2071.00957531124,0.0,1.0
2017-11-10,40.45,41.04,40.16,40.18,62375,711.065133428314,721.436664422695,705.967262261584,706.318839583428,3548.29484865238,0.0,1.0
2017-11-13,41.0,41.02,40.4,40.77,37474,720.733509779008,721.085087100851,710.186190123705,716.690370577808,2131.76434722884,0.0,1.0
2017-11-14,42.37,42.4404,41.38,41.38,53322,744.816556325282,746.054108498171,727.413478894033,727.413478894033,3033.3014496167,0.0,1.0
2017-11-15,43.34,43.65,42.9208,43.05,105921,761.868056434688,767.317504923261,754.49899576885,756.770185267958,6025.47396655885,0.0,1.0
2017-11-16,43.65,43.86,43.27,43.62,68582,767.317504923261,771.009066802617,760.637535808236,766.790138940495,3901.38929555555,0.0,1.0
2017-11-17,43.2,43.63,43.0109,43.36,44071,759.407015181784,766.965927601417,756.082851603754,762.219633756531,2507.04452545024,0.0,1.0
2017-11-20,43.38,43.81,43.2,43.36,20067,762.571211078375,770.130123498008,759.407015181784,762.219633756531,1141.54120605863,0.0,1.0
2017-11-21,43.23,43.35,42.71,43.12,36827,759.934381164549,762.043845095609,750.79337079662,758.00070589441,2094.95878783681,0.0,1.0
2017-11-22,42.75,42.87,42.49,42.73,32760,751.496525440307,753.605989371367,746.926020256342,751.144948118463,1863.60143073109,0.0,1.0
2017-11-24,42.54,42.54,42.3095,42.39,16264,747.804963560951,747.804963560951,743.753034926705,745.168133647125,925.201882460637,0.0,1.0
2017-11-27,43.47,43.6157,42.79,42.79,39293,764.15330902667,766.714549816299,752.199680083994,752.199680083994,2235.24087355668,0.0,1.0
2017-11-28,42.83,43.43,42.73,43.43,20636,752.90283472768,763.450154382983,751.144948118463,763.450154382983,1173.90961918702,0.0,1.0
2017-11-29,42.42,43.05,42.3,42.72,26946,745.69549962989,756.770185267958,743.58603569883,750.969159457542,1532.86337461783,0.0,1.0
2017-11-30,41.02,42.15,40.95,42.15,57536,721.085087100851,740.949205785004,719.854566474399,740.949205785004,3273.02112083468,0.0,1.0
2017-12-01,40.32,41.22,39.79,40.51,43034,708.779880836331,724.600860319285,699.463081807481,712.119865393844,2448.05323473998,0.0,1.0
2017-12-04,40.4,40.46,39.13,40.27,46059,710.186190123705,711.240922089235,687.861030186648,707.900937531723,2620.13486868264,0.0,1.0
2017-12-05,40.81,40.9,40.205,40.4,20836,717.393525221495,718.975623169791,706.758311235732,710.186190123705,1185.28691729893,0.0,1.0
2017-12-06,41.99,42.03,41.07,41.13,36753,738.136587210257,738.839741853944,721.96403040546,723.01876237099,2090.7491875354,0.0,1.0
2017-12-07,41.61,41.99,41.58,41.81,14239,731.456618095232,738.136587210257,730.929252112467,734.972391313666,810.006739077534,0.0,1.0
2017-12-08,40.88,41.52,40.84,41.16,24351,718.624045847947,729.874520146937,717.92089120426,723.546128353755,1385.24293161578,0.0,1.0
2017-12-11,40.21,40.74,39.84,40.74,25164,706.846205566193,716.163004595043,700.342025112089,716.163004595043,1431.4916484407,0.0,1.0
2017-12-12,40.5,40.56,39.92,39.92,10304,711.944076732922,712.998808698453,701.748334399463,701.748334399463,586.158398725677,0.0,1.0
2017-12-13,40.65,40.85,40.33,40.33,25055,714.580906646748,718.096679865182,708.955669497253,708.955669497253,1425.2910209697,0.0,1.0
2017-12-14,40.96,40.96,40.47,40.47,9533,720.030355135321,720.030355135321,711.416710750157,711.416710750157,542.298914504258,0.0,1.0
2017-12-15,41.08,41.17,40.5,40.59,18044,722.139819066381,723.721917014677,711.944076732922,713.526174681218,1026.45983565665,0.0,1.0
2017-12-18,40.33,40.71,40.07,40.71,15591,708.955669497253,715.635638612278,704.385164313289,715.635638612278,886.917274314055,0.0,1.0
2017-12-19,40.36,40.48,39.89,39.99,18976,709.483035480018,711.592499411079,701.220968416698,702.978855025915,1079.47804485816,0.0,1.0
2017-12-20,39.24,40.14,39.09,40.14,29735,689.794705456787,705.615684939741,687.157875542961,705.615684939741,1691.51979678843,0.0,1.0
2017-12-21,37.51,39.31,37.29,39.31,58426,659.383267117331,691.025226083239,655.515916577054,691.025226083239,3323.65009743269,0.0,1.0
2017-12-22,37.31,37.71,37.04,37.39,12827,655.867493898897,662.899040335765,651.121200054011,657.273803186271,729.683014407439,0.0,1.0
2017-12-26,36.61,37.19,36.53,37.05,29640,643.562287634377,653.758029967836,642.155978347004,651.296988714932,1686.11558018527,0.0,1.0
2017-12-27,36.87,37.01,36.6,36.96,10382,648.132792818342,650.593834071246,643.386498973456,649.714890766637,590.595544989322,0.0,1.0
2017-12-28,36.78,37.01,36.75,36.86,29603,646.550694870046,650.593834071246,646.023328887281,647.95700415742,1684.01078003457,0.0,1.0
2017-12-29,37.01,37.04,36.57,36.57,37206,650.593834071246,651.121200054011,642.85913299069,642.85913299069,2116.51876775888,0.0,1.0
2018-01-02,35.76,36.77,35.68,36.77,54269,628.620251456032,646.374906209125,627.213942168658,646.374906209125,3087.17295617661,0.0,1.0
2018-01-03,34.72,35.65,34.52,35.61,64027,610.338230720174,626.686576185893,606.82245750174,625.983421542206,3642.27133105677,0.0,1.0
2018-01-04,34.31,34.95,34.28,34.75,36348,603.130895622384,614.381369921374,602.603529639619,610.865596702939,2067.71015885878,0.0,1.0
2018-01-05,34.35,34.91,34.35,34.44,48035,603.834050266071,613.678215277687,603.834050266071,605.416148214366,2732.54257402833,0.0,1.0
2018-01-08,33.94,34.53,33.94,34.41,52521,596.626715168281,606.998246162662,596.626715168281,604.888782231601,2987.7353706785,0.0,1.0
2018-01-09,34.18,34.24,33.82,33.96,51546,600.845643030402,601.900374995932,594.517251237221,596.978292490124,2932.27104238293,0.0,1.0
2018-01-10,34.27,34.28,33.94,34.14,23601,602.427740978697,602.603529639619,596.626715168281,600.142488386715,1342.57806369611,0.0,1.0
2018-01-11,32.86,34.1,32.59,34.1,84258,577.641539788736,599.439333743028,572.89524594385,599.439333743028,4793.14192156717,0.0,1.0
2018-01-12,32.24,32.8,32.21,32.8,88497,566.74264281159,576.586807823206,566.215276828825,576.586807823206,5034.28375504913,0.0,1.0
2018-01-16,33.08,33.19,32.17,32.45,143908,581.508890329014,583.442565599153,565.512122185139,570.434204690946,8186.42108344475,0.0,1.0
2018-01-17,32.58,33.3,32.26,32.97,40105,572.719457282928,585.376240869292,567.094220133434,579.575215058875,2281.43270389104,0.0,1.0
2018-01-18,33.1,33.19,32.69,32.81,51114,581.860467650857,583.442565599153,574.653132553067,576.762596484128,2907.69607846121,0.0,1.0
2018-01-19,33.16,33.56,33.16,33.32,75675,582.915199616388,589.946746053256,582.915199616388,585.727818191135,4304.88517309448,0.0,1.0
2018-01-22,31.8,33.08,31.8,33.08,118203,559.007941731035,581.508890329014,559.007941731035,581.508890329014,6724.15384361134,0.0,1.0
2018-01-23,31.83,32.19,31.6,31.6,88597,559.5353077138,565.863699506982,555.492168512601,555.492168512601,5039.97240410509,0.0,1.0
2018-01-24,32.0,32.2,31.48,31.76,43367,562.523714949469,566.039488167904,553.382704581541,558.304787087348,2466.99643609632,0.0,1.0
2018-01-25,32.55,32.65,31.6,31.6,62406,572.192091300163,573.94997790938,555.492168512601,555.492168512601,3550.05832985972,0.0,1.0
2018-01-26,32.18,32.54,32.04,32.47,29854,565.68791084606,572.016302639242,563.226869593156,570.78578201279,1698.28928916502,0.0,1.0
2018-01-29,33.18,33.27,32.31,32.62,37387,583.266776938231,584.848874886527,567.973163438042,573.422611926615,2126.81522255016,0.0,1.0
2018-01-30,34.62,34.64,33.58,33.7,148427,608.580344110957,608.931921432801,590.298323375099,592.40778730616,8443.49113428339,0.0,1.0
2018-01-31,34.52,35.05,34.3,34.49,102877,606.82245750174,616.139256530591,602.955106961462,606.295091518975,5852.31148929556,0.0,1.0
2018-02-01,33.82,34.73,33.8,34.47,57113,594.517251237221,610.514019381096,594.165673915377,605.943514197132,3248.95813532798,0.0,1.0
2018-02-02,36.6,36.98,34.76,34.96,138782,643.386498973456,650.066468088481,611.041385363861,614.557158582295,7894.82093283645,0.0,1.0
2018-02-05,39.68,40.67,36.75,37.54,173503,697.529406537342,714.932483968591,646.023328887281,659.910633100096,9869.97677155484,0.0,1.0
2018-02-06,39.08,41.42,38.5,40.95,148259,686.98208688204,728.11663353772,676.78634454858,719.854566474399,8433.93420386938,0.0,1.0
2018-02-07,40.39,40.4,37.85,38.86,110370,710.010401462783,710.186190123705,665.360081588669,683.114736341762,6278.56196305833,0.0,1.0
2018-02-08,42.93,42.95,39.99,40.16,172540,754.660721336897,755.012298658741,702.978855025915,705.967262261584,9815.19508114599,0.0,1.0
2018-02-09,42.99,45.82,41.84,41.97,159664,755.715453302428,805.463644343272,735.499757296431,737.785009888413,9082.72462870113,0.0,1.0
2018-02-12,41.47,42.23,40.63,41.78,353134,728.995576842328,742.355515072378,714.229329324904,734.445025330901,20088.5539572586,0.0,1.0
2018-02-13,41.84,42.26,41.52,42.0,90763,735.499757296431,742.882881055143,729.874520146937,738.312375871179,5163.18854265709,0.0,1.0
2018-02-14,40.56,42.9,40.34,42.62,86751,712.998808698453,754.133355354132,709.131458158175,749.211272848324,4934.95994253214,0.0,1.0
2018-02-15,40.71,42.03,40.43,40.43,70834,715.635638612278,738.839741853944,710.71355610647,710.71355610647,4029.49767229567,0.0,1.0
2018-02-16,40.9,41.35,40.1,40.98,95102,718.975623169791,726.886112911268,704.912530296054,720.381932457164,5410.019025195,0.0,1.0
2018-02-20,41.38,41.7,40.45,40.75,222983,727.413478894033,733.038716043527,711.065133428314,716.338793255965,12684.7203244417,0.0,1.0
2018-02-21,42.77,42.77,40.86,41.69,68818,751.84810276215,751.84810276215,718.272468526104,732.862927382606,3914.8145073276,0.0,1.0
2018-02-22,41.79,42.3706,40.51,42.35,125373,734.620813991823,744.827103644937,712.119865393844,744.464979003438,7132.02998092335,0.0,1.0
2018-02-23,39.95,41.48,39.92,41.41,98061,702.275700382228,729.17136550325,701.748334399463,727.940844876798,5578.34615076073,0.0,1.0
2018-02-26,39.44,39.98,39.31,39.56,44382,693.310478675221,702.803066364993,691.025226083239,695.419942606282,2524.73622401426,0.0,1.0
2018-02-27,40.53,40.53,38.85,39.45,104790,712.471442715687,712.471442715687,682.93894768084,693.486267336143,5961.13534573599,0.0,1.0
2018-02-28,42.42,42.43,39.96,40.14,99794,745.69549962989,745.871288290812,702.45148904315,705.615684939741,5676.93043890045,0.0,1.0
2018-03-01,42.55,43.13,41.28,42.5,167967,747.980752221873,758.176494555332,725.655592284815,747.101808917264,9555.05315981713,0.0,1.0
2018-03-02,42.02,43.83,41.74,43.19,89158,738.663953193022,770.481700819851,733.741870687214,759.231226520862,5071.885725309,0.0,1.0
2018-03-05,41.05,42.39,40.79,42.39,41310,721.612453083616,745.168133647125,717.041947899652,745.168133647125,2349.98092501531,0.0,1.0
2018-03-06,41.05,41.3,40.25,40.54,60378,721.612453083616,726.007169606659,707.54936020988,712.647231376609,3434.69252700494,0.0,1.0
2018-03-07,41.75,42.43,41.12,41.84,40507,733.917659348136,745.871288290812,722.842973710068,735.499757296431,2304.30107309598,0.0,1.0
2018-03-08,41.79,42.35,41.37,41.5,32306,734.620813991823,744.464979003438,727.237690233111,729.522942825093,1837.77496401705,0.0,1.0
2018-03-09,40.19,41.14,40.14,41.14,41445,706.494628244349,723.194551031912,705.615684939741,723.194551031912,2357.66060124085,0.0,1.0
2018-03-12,40.21,40.61,39.72,40.14,43239,706.846205566193,713.877752003061,698.232561181029,705.615684939741,2459.71496530469,0.0,1.0
2018-03-13,40.75,41.05,39.62,40.05,27222,716.338793255965,721.612453083616,696.474674571812,704.033586991445,1548.56404601226,0.0,1.0
2018-03-14,41.24,41.38,40.24,40.45,66640,724.952437641129,727.413478894033,707.373571548958,711.065133428314,3790.91573088889,0.0,1.0
2018-03-15,41.73,42.26,40.65,40.65,32606,733.566082026292,742.882881055143,714.580906646748,714.580906646748,1854.84091118492,0.0,1.0
2018-03-16,40.88,41.75,40.6,41.72,80246,718.624045847947,733.917659348136,713.701963342139,733.390293365371,4564.91332144222,0.0,1.0
2018-03-19,42.27,42.66,41.16,41.16,41057,743.058669716065,749.914427492011,723.546128353755,723.546128353755,2335.58864290374,0.0,1.0
2018-03-20,41.53,41.9,41.0,41.9,40393,730.050308807858,736.554489261962,720.733509779008,736.554489261962,2297.81601317219,0.0,1.0
2018-03-21,39.23,41.38,38.81,41.38,91867,689.618916795865,727.413478894033,682.235793037153,727.413478894033,5225.99122823484,0.0,1.0
2018-03-22,40.85,41.0,39.74,40.03,97175,718.096679865182,720.733509779008,698.584138502872,703.682009669602,5527.94472012496,0.0,1.0
2018-03-23,41.33,41.52,39.53,40.46,65592,726.534535589424,729.874520146937,694.892576623516,711.240922089235,3731.29868878247,0.0,1.0
2018-03-26,39.92,41.39,39.8,40.51,58887,701.748334399463,727.589267554954,699.638870468403,712.119865393844,3349.87476958064,0.0,1.0
2018-03-27,40.71,41.16,39.35,39.93,86182,715.635638612278,723.546128353755,691.728380726926,701.924123060385,4902.59152940375,0.0,1.0
2018-03-28,42.29,42.33,40.48,40.7,67251,743.410247037908,744.113401681595,711.592499411079,715.459849951356,3825.67337662078,0.0,1.0
2018-03-29,40.41,42.01,40.13,42.01,51547,710.361978784627,738.4881645321,705.439896278819,738.4881645321,2932.32792887349,0.0,1.0
2018-04-02,42.15,43.49,40.69,40.78,130711,740.949205785004,764.504886348513,715.284061290435,716.86615923873,7435.69006753027,0.0,1.0
2018-04-03,40.4,42.6,40.36,41.79,71119,710.186190123705,748.859695526481,709.483035480018,734.620813991823,4045.71032210514,0.0,1.0
2018-04-04,40.5,42.22,40.35,41.65,66713,711.944076732922,742.179726411456,709.307246819097,732.159772738919,3795.06844469974,0.0,1.0
2018-04-05,38.93,40.02,38.5,40.02,120426,684.345256968214,703.50622100868,676.78634454858,703.50622100868,6850.61251212523,0.0,1.0
2018-04-06,40.41,41.36,39.12,39.5,169862,710.361978784627,727.061901572189,687.685241525726,694.365210640751,9662.85305942749,0.0,1.0
2018-04-09,40.12,40.28,39.07,40.15,100833,705.264107617897,708.076726192645,686.806298221118,705.791473600662,5736.03550259183,0.0,1.0
2018-04-10,37.42,38.83,36.8,38.83,159486,657.801169169036,682.587370358997,646.90227219189,682.587370358997,9072.59883338153,0.0,1.0
2018-04-11,36.62,37.6,36.42,37.6,94571,643.738076295299,660.965365065627,640.222303076865,660.965365065627,5379.81229870788,0.0,1.0
2018-04-12,36.68,36.88,36.13,36.49,113333,644.792808260829,648.308581479264,635.124431910135,641.452823703317,6447.11663458629,0.0,1.0
2018-04-13,35.77,36.34,35.49,36.34,112612,628.796040116954,638.815993789491,623.873957611146,638.815993789491,6406.10147489285,0.0,1.0
2018-04-16,35.08,35.96,34.76,35.69,121875,616.666622513356,632.136024674466,611.041385363861,627.38973082958,6933.04103694602,0.0,1.0
2018-04-17,34.75,35.28,34.46,34.99,54497,610.865596702939,620.18239573179,605.76772553621,615.084524565061,3100.14307602419,0.0,1.0
2018-04-18,33.6,34.22,32.98,34.22,91010,590.649900696943,601.548797674089,579.751003719797,601.548797674089,5177.23950582529,0.0,1.0
2018-04-19,33.54,33.93,33.04,33.53,52251,589.595168731413,596.450926507359,580.805735685327,589.419380070491,2972.37601822742,0.0,1.0
2018-04-20,33.9,34.28,33.68,33.8,86552,595.923560524594,602.603529639619,592.056209984317,594.165673915377,4923.63953091079,0.0,1.0
2018-04-23,33.5,34.43,33.48,34.14,75893,588.892014087726,605.240359553445,588.540436765882,600.142488386715,4317.28642803647,0.0,1.0
2018-04-24,34.23,34.57,32.92,33.41,95732,601.72458633501,607.701400806349,578.696271754267,587.30991613943,5445.85751424753,0.0,1.0
2018-04-25,33.64,34.81,33.61,34.4,59416,591.35305534063,611.92032866847,590.825689357865,604.71299357068,3379.96772308665,0.0,1.0
2018-04-26,32.67,33.5,32.67,33.42,76114,574.301555231224,588.892014087726,574.301555231224,587.485704800352,4329.85834245013,0.0,1.0
2018-04-27,33.43,33.65,33.08,33.3,62842,587.661493461274,591.528844001551,581.508890329014,585.376240869292,3574.86083974369,0.0,1.0
2018-04-30,33.41,33.54,32.7,33.54,49532,587.30991613943,589.595168731413,574.828921213989,589.595168731413,2817.70165039599,0.0,1.0
2018-05-01,33.82,34.65,33.68,33.68,51178,594.517251237221,609.107710093722,592.056209984317,592.056209984317,2911.33681385701,0.0,1.0
2018-05-02,33.52,34.09,32.99,34.09,40793,589.243591409569,599.263545082107,579.926792380719,599.263545082107,2320.57060939602,0.0,1.0
2018-05-03,33.73,34.55,33.65,33.86,43021,592.935153288925,607.349823484505,591.528844001551,595.220405880907,2447.31371036271,0.0,1.0
2018-05-04,33.32,34.1,33.11,33.88,49060,585.727818191135,599.439333743028,582.036256311779,595.571983202751,2790.85122685187,0.0,1.0
2018-05-07,33.18,33.29,31.75,32.82,112598,583.266776938231,585.20045220837,558.128998426427,576.93838514505,6405.30506402501,0.0,1.0
2018-05-08,32.57,34.31,32.56,33.22,108910,572.543668622007,603.130895622384,572.367879961085,583.969931581918,6195.50768684137,0.0,1.0
2018-05-09,31.31,31.83,30.61,31.83,95659,550.394297345871,559.5353077138,538.089091081352,559.5353077138,5441.70480043668,0.0,1.0
2018-05-10,30.85,31.33,30.72,31.0,45391,542.308018943473,550.745874667715,540.022766351491,544.944848857298,2582.13469298886,0.0,1.0
2018-05-11,30.86,30.91,30.45,30.77,39146,542.483807604395,543.362750909003,535.276472506604,540.901709656099,2226.87855944442,0.0,1.0
2018-05-14,30.39,30.73,30.14,30.73,26314,534.221740541074,540.198555012412,529.827024018031,540.198555012412,1496.91111258419,0.0,1.0
2018-05-15,30.36,30.83,30.26,30.52,43416,533.694374558309,541.956441621629,531.936487949092,536.506993133056,2469.78387413373,0.0,1.0
2018-05-16,30.08,30.67,30.05,30.45,37328,528.772292052501,539.143823046882,528.244926069736,535.276472506604,2123.45891960715,0.0,1.0
2018-05-17,29.18,29.94,29.07,29.91,115203,512.951312569547,526.311250799597,511.017637299409,525.783884816832,6553.49437193267,0.0,1.0
2018-05-18,29.6,29.68,29.24,29.29,19863,520.334436328259,521.740745615633,514.006044535078,514.884987839686,1129.93636198448,0.0,1.0
2018-05-21,29.01,29.53,28.98,29.34,68629,509.962905333878,519.103915701807,509.435539351113,515.763931144295,3904.06296061185,0.0,1.0
2018-05-22,29.78,29.96,28.56,28.96,78817,523.49863222485,526.662828121441,502.052415592401,509.08396202927,4483.62252643261,0.0,1.0
2018-05-23,29.84,30.62,29.81,30.18,121942,524.55336419038,538.264879742274,524.025998207615,530.530178661718,6936.85243181352,0.0,1.0
2018-05-24,30.79,31.0302,30.4255,30.58,63600,541.253286977943,545.475730613282,534.845790287346,537.561725098587,3617.98079958783,0.0,1.0
2018-05-25,32.39,33.04,31.85,31.85,173053,569.379472725416,580.805735685327,559.886885035644,559.886885035644,9844.37785080304,0.0,1.0
2018-05-29,32.53,33.12,32.19,32.9,79666,571.84051397832,582.212044972701,565.863699506982,578.344694432423,4531.91915691768,0.0,1.0
2018-05-30,30.5,32.04,30.26,32.04,107536,536.155415811213,563.226869593156,531.936487949092,563.226869593156,6117.34564881254,0.0,1.0
2018-05-31,30.99,31.06,30.23,30.94,84592,544.769060196377,545.999580822829,531.409121966327,543.890116891768,4812.14200941405,0.0,1.0
2018-06-01,30.78,31.12,30.33,30.97,47975,541.077498317021,547.054312788359,533.167008575544,544.417482874533,2729.12938459475,0.0,1.0
2018-06-04,31.4,31.57,30.2,30.61,65286,551.976395294167,554.964802529836,530.881755983562,538.089091081352,3713.89142267125,0.0,1.0
2018-06-05,31.54,31.8,31.14,31.69,30708,554.437436547071,559.007941731035,547.405890110202,557.074266460896,1746.87035210288,0.0,1.0
2018-06-06,31.27,31.81,31.1,31.4,31555,549.691142702185,559.183730391957,546.702735466516,551.976395294167,1795.05320960682,0.0,1.0
2018-06-07,30.29,31.05,29.96,31.05,73917,532.463853931857,545.823792161907,526.662828121441,545.823792161907,4204.87872269079,0.0,1.0
2018-06-08,30.41,30.77,30.3,30.3,37442,534.573317862918,540.901709656099,532.639642592779,532.639642592779,2129.94397953094,0.0,1.0
2018-06-11,30.21,30.62,29.91,30.55,42492,531.057544644484,538.264879742274,525.783884816832,537.034359115822,2417.2207568567,0.0,1.0
2018-06-12,30.64,30.77,30.0,30.14,64461,538.616457064117,540.901709656099,527.365982765128,529.827024018031,3666.96006795961,0.0,1.0
2018-06-13,30.89,31.04,30.53,30.78,55347,543.01117358716,545.648003500985,536.682781793978,541.077498317021,3148.49659299981,0.0,1.0
2018-06-14,31.05,31.11,30.44,30.68,24233,545.823792161907,546.878524127437,535.100683845683,539.319611707804,1378.53032572975,0.0,1.0
2018-06-15,32.4,32.48,31.32,31.39,97417,569.555261386338,570.961570673711,550.570086006793,551.800606633245,5541.71125084038,0.0,1.0
2018-06-18,31.63,32.57,31.21,32.57,96833,556.019534495366,572.543668622007,548.636410736654,572.543668622007,5508.4895403536,0.0,1.0
2018-06-19,31.71,32.54,31.56,32.23,130798,557.42584378274,572.016302639242,554.789013868914,566.566854150669,7440.63919220895,0.0,1.0
2018-06-20,31.39,31.86,31.06,31.37,31325,551.800606633245,560.062673696565,545.999580822829,551.449029311402,1781.96931677813,0.0,1.0
2018-06-21,32.63,32.83,31.84,31.91,69478,573.598400587537,577.114173805971,559.711096374722,560.941617001174,3952.35959109691,0.0,1.0
2018-06-22,31.12,31.19,30.48,31.19,73417,547.054312788359,548.284833414811,535.80383848937,548.284833414811,4176.43547741101,0.0,1.0
2018-06-25,32.49,32.81,31.2,31.55,95569,571.137359334633,576.762596484128,548.460622075733,554.613225207993,5436.58501628632,0.0,1.0
2018-06-26,31.55,32.5,31.31,32.26,45812,554.613225207993,571.313147995555,550.394297345871,567.094220133434,2606.08390551443,0.0,1.0
2018-06-27,30.69,31.1,29.89,31.1,116115,539.495400368726,546.702735466516,525.432307494989,546.702735466516,6605.37485132297,0.0,1.0
2018-06-28,30.76,31.27,30.44,30.61,49913,540.725920995177,549.691142702185,535.100683845683,538.089091081352,2839.37540329918,0.0,1.0
2018-06-29,30.38,30.63,29.76,30.63,50818,534.045951880153,538.440668403195,523.147054903007,538.440668403195,2890.85767725557,0.0,1.0
2018-07-02,31.43,31.7,30.87,30.87,54601,552.503761276932,557.250055121818,542.659596265316,542.659596265316,3106.05927104238,0.0,1.0
2018-07-03,30.95,31.1,29.98,30.86,57486,544.06590555269,546.702735466516,527.014405443284,542.483807604395,3270.1767963067,0.0,1.0
2018-07-05,31.07,31.19,30.58,30.58,40054,546.175369483751,548.284833414811,537.561725098587,537.561725098587,2278.5314928725,0.0,1.0
2018-07-06,30.53,31.48,30.39,31.28,34638,536.682781793978,553.382704581541,534.221740541074,549.866931363106,1970.43426000194,0.0,1.0
2018-07-09,29.62,30.3,29.57,30.3,181319,520.686013650103,532.639642592779,519.807070345494,532.639642592779,10314.6015817683,0.0,1.0
2018-07-10,29.24,29.38,28.73,29.38,86611,514.006044535078,516.467085787982,505.040822828071,516.467085787982,4926.9958338538,0.0,1.0
2018-07-11,30.49,30.81,29.42,29.8,124087,535.979627150291,541.604864299786,517.170240431669,523.850209546693,7058.87395406377,0.0,1.0
2018-07-12,30.39,30.84,30.06,30.3,39002,534.221740541074,542.132230282551,528.420714730658,532.639642592779,2218.68690480385,0.0,1.0
2018-07-13,30.1,30.4,29.71,30.4,48150,529.123869374345,534.397529201996,522.268111598398,534.397529201996,2739.08452044267,0.0,1.0
2018-07-16,30.82,31.34,30.57,30.57,138883,541.780652960708,550.921663328637,537.385936437665,537.385936437665,7900.56646838297,0.0,1.0
2018-07-17,31.04,31.4,30.76,30.99,31389,545.648003500985,551.976395294167,540.725920995177,544.769060196377,1785.61005217394,0.0,1.0
2018-07-18,30.98,31.95,30.91,31.31,53077,544.593271535455,561.644771644861,543.362750909003,550.394297345871,3019.36425942961,0.0,1.0
2018-07-19,31.0,31.33,30.78,31.33,25361,544.944848857298,550.745874667715,541.077498317021,550.745874667715,1442.69828708093,0.0,1.0
2018-07-20,31.23,31.4,30.91,30.98,33000,548.987988058498,551.976395294167,543.362750909003,544.593271535455,1877.25418846538,0.0,1.0
2018-07-23,31.51,31.61,31.05,31.22,28554,553.910070564306,555.667957173523,545.823792161907,548.812199397576,1624.33685143759,0.0,1.0
2018-07-24,30.74,31.24,30.35,31.24,41159,540.374343673334,549.16377671942,533.518585897387,549.16377671942,2341.39106494081,0.0,1.0
2018-07-25,30.2,30.86,30.12,30.86,31792,530.881755983562,542.483807604395,529.475446696188,542.483807604395,1808.53530786944,0.0,1.0
2018-07-26,29.63,30.17,29.56,30.17,47027,520.861802311024,530.354390000797,519.631281684572,530.354390000797,2675.20099154429,0.0,1.0
2018-07-27,30.01,30.24,29.68,30.05,72174,527.541771426049,531.584910627249,521.740745615633,528.244926069736,4105.72556964548,0.0,1.0
2018-07-30,29.46,29.67,29.28,29.59,80094,517.873395075355,521.564956954711,514.709199178764,520.158647667338,4556.26657487717,0.0,1.0
2018-07-31,29.63,29.76,29.23,29.42,52334,520.861802311024,523.147054903007,513.830255874156,517.170240431669,2977.09759694387,0.0,1.0
2018-08-01,30.42,30.66,30.0,30.0,47058,534.749106523839,538.96803438596,527.365982765128,527.365982765128,2676.96447275164,0.0,1.0
2018-08-02,30.66,31.2,30.61,30.83,35777,538.96803438596,548.460622075733,538.089091081352,541.956441621629,2035.22797274928,0.0,1.0
2018-08-03,30.94,31.25,30.7,30.9,35416,543.890116891768,549.339565380341,539.671189029647,543.186962248081,2014.69194965728,0.0,1.0
2018-08-06,30.69,31.12,30.39,30.81,18325,539.495400368726,547.054312788359,534.221740541074,541.604864299786,1042.44493950388,0.0,1.0
2018-08-07,30.25,30.34,29.95,30.19,23313,531.76069928817,533.342797236466,526.487039460519,530.70596732264,1326.19475441496,0.0,1.0
2018-08-08,30.75,31.11,30.51,30.62,30797,540.550132334256,546.878524127437,536.331204472135,538.264879742274,1751.93324976268,0.0,1.0
2018-08-09,31.28,31.36,30.6,30.69,23293,549.866931363106,551.27324065048,537.91330242043,539.495400368726,1325.05702460377,0.0,1.0
2018-08-10,30.91,31.54,30.91,31.39,24759,543.362750909003,554.437436547071,543.362750909003,551.800606633245,1408.45261976408,0.0,1.0
2018-08-13,31.77,31.79,30.9,31.11,77539,558.48057574827,558.832153070113,543.186962248081,546.878524127437,4410.9215914975,0.0,1.0
2018-08-14,31.56,31.8198,31.16,31.39,14161,554.789013868914,559.35600327966,547.757467432046,551.800606633245,805.569592813889,0.0,1.0
2018-08-15,33.82,33.99,32.09,32.09,120322,594.517251237221,597.50565847289,564.105812897765,564.105812897765,6844.69631710703,0.0,1.0
2018-08-16,33.34,33.54,32.95,33.52,61631,586.079395512979,589.595168731413,579.223637737032,589.243591409569,3505.97129967606,0.0,1.0
2018-08-17,33.13,33.4,33.0,33.02,16476,582.387833633623,587.134127478509,580.10258104164,580.454158363484,937.261818459263,0.0,1.0
2018-08-20,32.69,33.01,32.46,32.95,29391,574.653132553067,580.278369702562,570.609993351868,579.223637737032,1671.95084403594,0.0,1.0
2018-08-21,32.28,32.35,31.79,32.18,38203,567.445797455277,568.676318081729,558.832153070113,565.68791084606,2173.23459884676,0.0,1.0
2018-08-22,31.47,31.71,31.27,31.69,20546,553.206915920619,557.42584378274,549.691142702185,557.074266460896,1168.78983503666,0.0,1.0
2018-08-23,31.83,31.99,31.72,31.72,21464,559.5353077138,562.347926288548,557.601632443662,557.601632443662,1221.01163337034,0.0,1.0
2018-08-24,31.3,31.53,30.92,31.53,32214,550.21850868495,554.261647886149,543.538539569925,554.261647886149,1832.54140688557,0.0,1.0
2018-08-27,30.85,31.03,30.8,30.94,27045,542.308018943473,545.472214840064,541.429075638864,543.890116891768,1538.49513718322,0.0,1.0
2018-08-28,31.18,31.23,30.55,30.71,16206,548.109044753889,548.987988058498,537.034359115822,539.846977690569,921.902466008183,0.0,1.0
2018-08-29,30.77,31.15,30.5,30.97,53585,540.901709656099,547.581678771124,536.155415811213,544.417482874533,3048.26259663387,0.0,1.0
2018-08-30,30.98,31.25,30.77,30.83,25022,544.593271535455,549.339565380341,540.901709656099,541.956441621629,1423.41376678124,0.0,1.0
2018-08-31,31.39,31.68,31.25,31.25,48307,551.800606633245,556.898477799975,549.339565380341,549.339565380341,2748.01569946053,0.0,1.0
2018-09-04,31.63,31.8,31.1,31.4,31896,556.019534495366,559.007941731035,546.702735466516,551.976395294167,1814.45150288764,0.0,1.0
2018-09-05,31.73,32.59,31.72,31.99,50122,557.777421104583,572.89524594385,557.601632443662,562.347926288548,2851.26467982612,0.0,1.0
2018-09-06,32.97,33.15,31.89,31.89,53538,579.575215058875,582.739410955466,560.590039679331,560.590039679331,3045.58893157757,0.0,1.0
2018-09-07,33.02,33.92,32.94,33.36,36004,580.454158363484,596.275137846438,579.04784907611,586.430972834822,2048.14120610629,0.0,1.0
2018-09-10,33.06,33.06,32.43,32.6,27011,581.157313007171,581.157313007171,570.082627369103,573.071034604772,1536.5609965042,0.0,1.0
2018-09-11,32.3,33.1575,32.05,33.1,21484,567.797374777121,582.871252451157,563.402658254078,581.860467650857,1222.14936318152,0.0,1.0
2018-09-12,31.93,31.93,31.35,31.76,21776,561.293194323017,561.293194323017,551.097451989558,558.304787087348,1238.76021842492,0.0,1.0
2018-09-13,31.99,32.44,31.84,32.05,28203,562.347926288548,570.258416030025,559.711096374722,563.402658254078,1604.36969325119,0.0,1.0
2018-09-14,31.63,32.02,31.38,32.02,31262,556.019534495366,562.875292271313,551.624817972323,562.875292271313,1778.38546787288,0.0,1.0
2018-09-17,31.58,31.68,31.17,31.53,17293,555.140591190758,556.898477799975,547.933256092968,554.261647886149,983.738081246421,0.0,1.0
2018-09-18,31.02,31.1,30.73,30.87,18922,545.296426179142,546.702735466516,540.198555012412,542.659596265316,1076.40617436794,0.0,1.0
2018-09-19,30.8,31.09,30.6,31.09,27998,541.429075638864,546.526946805594,537.91330242043,546.526946805594,1592.70796268648,0.0,1.0
2018-09-20,30.81,30.87,30.42,30.52,37004,541.604864299786,542.659596265316,534.749106523839,536.506993133056,2105.02769666585,0.0,1.0
2018-09-21,30.4,30.75,30.24,30.53,41025,534.397529201996,540.550132334256,531.584910627249,536.682781793978,2333.76827520583,0.0,1.0
2018-09-24,29.5,29.98,29.28,29.98,52533,518.576549719042,527.014405443284,514.709199178764,527.014405443284,2988.41800856522,0.0,1.0
2018-09-25,29.17,29.34,28.87,29.34,87323,512.775523908626,515.763931144295,507.501864080974,515.763931144295,4967.4990151322,0.0,1.0
2018-09-26,29.77,29.83,29.24,29.53,40298,523.647226379927,524.702612123387,514.3246523127,519.425683406088,2290.99172031056,0.018453,1.0
2018-09-27,29.65,29.71,29.41,29.47,18012,521.536454893008,522.591840636467,517.314911919169,518.370297662629,1024.00473636989,0.0,1.0
2018-09-28,29.77,29.92,29.19,29.88,39620,523.647226379927,526.285690738576,513.44516419315,525.582100242937,2252.44657200616,0.0,1.0
2018-10-01,28.92,29.56,28.75,29.56,55698,508.695928347581,519.953376277818,505.705668741112,519.953376277818,3166.5009885815,0.0,1.0
2018-10-02,28.89,29.3,28.73,28.77,150824,508.168235475851,515.380038056159,505.353873493292,506.057463988932,8574.53310894137,0.0,1.0
2018-10-03,28.33,28.83,28.25,28.7,162956,498.317968536894,507.112849732392,496.910787545614,504.826180621562,9264.25248833507,0.0,1.0
2018-10-04,28.72,29.03,28.32,28.59,177663,505.177975869382,510.630802210591,498.142070912984,502.891306758553,10100.3638395338,0.0,1.0
2018-10-05,28.76,29.06,28.54,28.79,43784,505.881566365022,511.158495082321,502.011818639003,506.409259236752,2489.17518194643,0.0,1.0
2018-10-08,28.8,29.41,28.71,29.27,23461,506.585156860662,517.314911919169,505.002078245472,514.85234518443,1333.78720408472,0.0,1.0
2018-10-09,28.25,28.81,27.88,28.7,59156,496.910787545614,506.761054484572,490.402575460946,504.826180621562,3363.09261518416,0.0,1.0
2018-10-10,30.29,30.32,28.27,28.27,120394,532.793902823245,533.321595694974,497.262582793434,497.262582793434,6844.54953533845,0.0,1.0
2018-10-11,32.1,32.48,30.6,30.75,136520,564.631372750946,571.315482459524,538.246729164453,540.885193523102,7761.33281197074,0.0,1.0
2018-10-12,31.87,32.81,31.16,31.29,138864,560.585727401017,577.120104048553,548.09699610341,550.38366521424,7894.59214475172,0.0,1.0
2018-10-15,32.25,32.28,31.57,31.87,41282,567.269837109595,567.797529981325,555.308798683718,560.585727401017,2346.933351478,0.0,1.0
2018-10-16,31.64,32.26,31.62,32.08,43651,556.540082051088,567.445734733505,556.188286803268,564.279577503126,2481.61396553864,0.0,1.0
2018-10-17,32.16,32.68,31.71,31.83,83960,565.686758494406,574.833434937723,557.771365418458,559.882136905377,4773.23104961224,0.0,1.0
2018-10-18,32.61,32.92,32.04,32.77,87752,573.602151570353,579.054977911562,563.575987007486,576.416513552913,4988.81099411117,0.0,1.0
2018-10-19,33.1,33.14,32.15,32.81,87893,582.221135141941,582.924725637581,565.510860870496,577.120104048553,4996.82702052846,0.0,1.0
2018-10-22,33.85,34.21,33.18,33.18,76824,595.413456935188,601.745771395946,583.628316133221,583.628316133221,4367.54052114591,0.0,1.0
2018-10-23,35.72,36.64,34.85,34.85,155841,628.306312606349,644.488894006064,613.003219326183,613.003219326183,8859.75583614365,0.0,1.0
2018-10-24,38.59,38.6,35.36,35.36,139865,678.788930668505,678.964828292415,621.97399814559,621.97399814559,7951.50024718933,0.0,1.0
2018-10-25,37.69,38.2,37.02,37.79,99235,662.958144516609,671.928923336017,651.173003714642,664.717120755709,5641.63391148489,0.0,1.0
2018-10-26,38.34,39.5,37.37,38.52,138012,674.391490070756,694.79561444431,657.329420551491,677.557647301135,7846.15487874089,0.0,1.0
2018-10-29,39.88,40.87,37.83,37.91,107003,701.479724152889,718.893588919974,665.420711251348,666.827892242628,6083.25443070103,0.0,1.0
2018-10-30,38.13,40.15,37.94,40.15,47765,670.697639968647,706.228959998457,667.355585114358,706.228959998457,2715.50001291959,0.0,1.0
2018-10-31,37.58,37.63,36.3,37.56,69713,661.0232706536,661.902758773149,638.508374793126,660.67147540578,3963.27127395924,0.0,1.0
2018-11-01,36.88,38.05,36.62,37.27,45251,648.710436979903,669.290458977367,644.137098758244,655.570444312391,2572.57596743692,0.0,1.0
2018-11-02,37.07,37.67,35.7,36.25,59464,652.052491834192,662.606349268789,627.954517358529,637.628886673576,3380.60280054958,0.0,1.0
2018-11-05,35.82,36.4,35.63,36.4,48598,630.065288845448,640.267351032225,626.723233991159,640.267351032225,2762.85710515788,0.0,1.0
2018-11-06,35.61,36.39,35.5,35.81,61210,626.371438743339,640.091453408315,624.43656488033,629.889391221538,3479.86508512108,0.0,1.0
2018-11-07,34.45,35.54,34.31,34.77,62423,605.967314369785,625.140155375969,603.504747635045,611.596038334903,3548.82565281021,0.0,1.0
2018-11-08,36.05,36.24,34.3,34.71,61986,634.110934195377,637.452989049666,603.328850011135,610.540652591443,3523.98165604174,0.0,1.0
2018-11-09,36.16,37.43,35.77,36.68,84148,636.045808058386,658.38480629495,629.185800725898,645.192484501704,4783.91908483529,0.0,1.0
2018-11-12,37.77,37.9,35.41,35.73,72384,664.365325507889,666.651994618718,622.85348626514,628.482210230258,4115.12096587819,0.0,1.0
2018-11-13,39.56,39.88,37.62,37.9,97589,695.85100018777,701.479724152889,661.726861149239,666.651994618718,5548.05675203203,0.0,1.0
2018-11-14,39.73,40.35,38.0,38.23,66245,698.841259794239,709.746912476656,668.410970857818,672.456616207746,3766.11113484473,0.0,1.0
2018-11-15,38.45,40.86,38.45,40.0,56668,676.326363933765,718.717691296064,676.326363933765,703.590495639808,3221.64670223233,0.0,1.0
2018-11-16,37.65,38.47,37.49,38.16,37951,662.254554020969,676.678159181585,659.44019203841,671.225332840377,2157.56183377602,0.0,1.0
2018-11-19,37.76,38.36,37.48,38.36,43120,664.189427883979,674.743285318576,659.2642944145,674.743285318576,2451.42595115865,0.0,1.0
2018-11-20,40.29,40.84,38.82,39.08,99513,708.691526733197,718.365896048244,682.834576018434,687.407914240092,5657.43855931471,0.0,1.0
2018-11-21,39.02,39.72,38.22,39.71,62056,686.352528496633,698.665362170329,672.280718583837,698.489464546419,3527.96124362479,0.0,1.0
2018-11-23,41.49,41.9907,40.97,40.97,68023,729.799241602391,738.606435631562,720.652565159073,720.652565159073,3867.19265945419,0.0,1.0
2018-11-26,40.1,40.97,39.65,40.97,66917,705.349471878908,720.652565159073,697.43407880296,720.652565159073,3804.315175642,0.0,1.0
2018-11-27,40.42,40.91,39.89,40.46,41498,710.978195844026,719.597179415614,701.655621776799,711.681786339666,2359.21322173427,0.0,1.0
2018-11-28,39.07,41.08,39.06,40.47,70225,687.232016616182,722.587439022083,687.056118992273,711.857683963576,3992.3791145667,0.0,1.0
2018-11-29,38.6,39.15,37.99,38.91,52683,678.964828292415,688.639197607462,668.235073233908,684.417654633623,2995.09446625443,0.0,1.0
2018-11-30,38.95,39.75,38.74,39.18,38868,685.121245129263,699.193055042059,681.427395027154,689.166890479192,2209.69443111397,0.0,1.0
2018-12-03,37.13,37.99,36.71,36.96,64477,653.107877577652,668.235073233908,645.720177373434,650.117617971183,3665.59812274713,0.0,1.0
2018-12-04,39.3,39.41,36.86,37.23,90282,691.277661966111,693.212535829121,648.358641732083,654.866853816751,5132.64465961283,0.0,1.0
2018-12-06,40.78,42.4958,40.75,41.0,143705,717.310510304784,747.491024615254,716.782817433054,721.180258030803,8169.80905174521,0.0,1.0
2018-12-07,41.22,41.39,38.07,39.28,141053,725.050005756822,728.040265363291,669.642254225187,690.925866718292,8019.03953359881,0.0,1.0
2018-12-10,42.64,44.45,41.6,41.65,110291,750.027468352035,781.864938279737,731.7341154654,732.61360358495,6270.181344602,0.0,1.0
2018-12-11,42.74,43.57,41.19,41.19,81590,751.786444591135,766.385947375661,724.522312885092,724.522312885092,4638.49358430042,0.0,1.0
2018-12-12,42.31,42.32,40.76,41.46,76141,744.222846763007,744.398744386917,716.958715056964,729.271548730661,4328.71111658559,0.0,1.0
2018-12-13,42.07,42.82,41.61,42.47,89684,740.001303789168,753.193625582414,731.91001308931,747.037208745566,5098.64761140334,0.0,1.0
2018-12-14,44.19,44.6,42.49,42.68,113236,777.291600058078,784.503402638386,747.389003993386,750.731058847675,6437.60827934602,0.0,1.0
2018-12-17,45.93,46.52,43.75,44.45,106654,807.89778661841,818.275746429097,769.55210460604,781.864938279737,6063.41334403697,0.0,1.0
2018-12-18,48.14,48.58,45.92,46.1,86644,846.771161502509,854.510656954547,807.7218889945,810.888046224879,4925.81980779661,0.0,1.0
2018-12-19,49.36,50.0,46.07,47.64,63255,868.230671619523,879.48811954976,810.360353353149,837.976280307011,3596.12589379731,0.0,1.0
2018-12-20,52.22,52.72,49.06,50.36,110288,918.537392057769,927.332273253267,862.953742902225,885.820434010518,6270.01079084844,0.0,1.0
2018-12-21,53.31,54.08,50.52,52.55,112629,937.710233063954,951.25435010502,888.634795993078,924.342013646798,6403.09956987586,0.0,1.0
2018-12-24,57.58,57.65,54.13,54.45,142818,1012.8185184735,1014.04980184087,952.13383822457,957.762562189689,8119.38199194288,0.0,1.0
2018-12-26,50.24,58.54,50.23,56.23,121542,885.991863834781,1032.36392732659,885.815511951056,991.626642186101,6892.01597582469,0.129746,1.0
2018-12-27,49.63,53.54,49.63,52.16,67141,875.234398927551,944.187985464056,875.234398927551,919.851425509995,3807.2176254533,0.0,1.0
2018-12-28,50.6,51.0,48.99,49.23,66392,892.340531648884,899.394606997887,863.947878369146,868.180323578548,3764.74572301717,0.0,1.0
2018-12-31,50.24,51.32,49.394,49.71,62374,885.991863834781,905.037867277089,871.07249447164,876.645213997352,3536.90579779902,0.0,1.0
2019-01-02,47.98,52.01,47.48,51.88,85741,846.136338112914,917.206147254119,837.31874392666,914.913572765693,4861.92708514904,0.0,1.0
2019-01-03,48.99,50.0,47.56,47.68,58768,863.947878369146,881.759418625379,838.729558996461,840.845781601162,3332.42825416124,0.0,1.0
2019-01-04,45.41,47.64,45.25,47.47,86334,800.813903995569,840.140374066261,797.992273855968,837.142392042935,4895.55303727805,0.0,1.0
2019-01-07,44.08,45.86,43.42,44.8,58696,777.359103460134,808.749738763198,765.719879134279,790.05643908834,3328.34550786564,0.0,1.0
2019-01-08,43.27,43.7,42.64,42.75,46701,763.074600878403,770.657731878581,751.964432203723,753.904302924699,2648.17131598121,0.0,1.0
2019-01-09,41.91,42.95,41.63,42.19,53099,739.090744691793,757.431340599201,734.152891947491,744.028597436095,3010.96868819268,0.0,1.0
2019-01-10,41.69,43.02,41.62,42.61,86419,735.211003249841,758.665803785276,733.976540063765,751.435376552548,4900.37294609924,0.0,1.0
2019-01-11,42.28,42.91,41.99,42.07,36062,745.615764389621,756.7259330643,740.501559761593,741.912374831394,2044.88884599718,0.0,1.0
2019-01-14,42.36,43.13,42.09,43.13,56165,747.026579459421,760.605674506252,742.265078598844,760.605674506252,3184.8256346135,0.0,1.0
2019-01-15,42.05,42.42,41.33,41.87,42225,741.559671063944,748.084690761772,728.862335435738,738.385337156892,2394.3605879383,0.0,1.0
2019-01-16,42.1,42.38,41.53,42.17,36919,742.441430482569,747.379283226871,732.38937311024,743.675893668645,2093.48486787671,0.0,1.0
2019-01-17,41.39,43.03,41.11,42.67,58804,729.920446738089,758.842155669001,724.982593993787,752.493487854899,3334.46962730903,0.0,1.0
2019-01-18,39.84,40.95,39.82,40.48,49405,702.585904760702,722.160963854186,702.233200993252,713.872425319107,2801.50112130472,0.0,1.0
2019-01-22,41.73,41.85,40.52,40.7,70987,735.916410784741,738.032633389442,714.577832854007,717.752166761059,4025.30432340974,0.0,1.0
2019-01-23,42.6,43.15,41.42,41.42,33374,751.259024668823,760.958378273702,730.449502389264,730.449502389264,1892.46631762825,0.0,1.0
2019-01-24,42.08,43.1,41.35,42.53,39311,742.088726715119,760.076618855077,729.215039203189,750.024561482747,2229.12277258597,0.0,1.0
2019-01-25,41.0,41.69,40.6,41.69,29805,723.042723272811,735.211003249841,715.988647923808,735.211003249841,1690.08685194793,0.0,1.0
2019-01-28,41.83,42.7,41.83,41.95,68208,737.679929621992,753.022543506074,737.679929621992,739.796152226693,3867.72165736166,0.0,1.0
2019-01-29,41.57,41.57,40.99,41.3,16936,733.09478064514,733.09478064514,722.866371389086,728.333279784563,960.352656419731,0.0,1.0
2019-01-30,40.38,41.49,40.13,40.98,19938,712.108906481856,731.68396557534,707.700109388729,722.690019505361,1130.58049502224,0.0,1.0
2019-01-31,39.91,40.47,39.57,40.18,21341,703.820367946778,713.696073435382,697.824403900125,708.581868807355,1210.1373429767,0.0,1.0
2019-02-01,38.58,39.35,38.22,39.35,44026,680.365567411342,693.944662458173,674.01689959724,693.944662458173,2496.48595013788,0.0,1.0
2019-02-04,38.48,39.61,38.47,39.08,13431,678.602048574092,698.529811435025,678.425696690367,689.183161597596,761.602298557711,0.0,1.0
2019-02-05,38.44,38.75,38.19,38.59,16989,677.896641039191,683.363549434669,673.487843946064,680.541919295068,963.358011331767,0.0,1.0
2019-02-06,39.01,39.02,38.59,38.88,48970,687.948698411521,688.125050295246,680.541919295068,685.656123923095,2776.83452910216,0.0,1.0
2019-02-07,40.74,41.46,39.39,39.54,47405,718.457574295959,731.154909924164,694.650069993074,697.29534824895,2688.0915019826,0.0,1.0
2019-02-08,41.14,42.48,40.9,40.95,39704,725.511649644962,749.142802064122,721.27920443556,722.160963854186,2251.40776278277,0.0,1.0
2019-02-11,40.62,41.74,40.6,41.65,14810,716.341351691258,736.092762668467,715.988647923808,734.505595714941,839.798231080315,0.0,1.0
2019-02-12,39.64,40.02,39.16,39.58,22823,699.058867086201,705.760238667753,690.593976667397,698.00075578385,1294.1738708944,0.0,1.0
2019-02-13,38.61,39.32,38.01,39.32,44621,680.894623062518,693.415606806998,670.313510039013,693.415606806998,2530.22531188621,0.0,1.0
2019-02-14,38.39,39.0,37.84,38.91,27153,677.014881620566,687.772346527796,667.315528015687,686.18517957427,1539.70569672679,0.0,1.0
2019-02-15,37.11,37.79,37.1,37.79,28853,654.441840503756,666.433768597062,654.265488620031,666.433768597062,1636.1038731506,0.0,1.0
2019-02-19,36.88,37.53,36.59,37.53,41334,650.38574717808,661.84861962021,645.271542550052,661.84861962021,2343.8366025303,0.0,1.0
2019-02-20,36.6,37.02,36.25,37.02,19622,645.447894433777,652.854673550231,639.2755785034,652.854673550231,1112.66177516934,0.0,1.0
2019-02-21,37.78,38.02,36.64,36.74,30423,666.257416713337,670.489861922738,646.153301968678,647.916820805929,1725.13042431846,0.0,1.0
2019-02-22,37.57,37.89,37.05,37.6,59728,662.55402715511,668.197287434312,653.383729201406,663.083082806285,3386.86487143586,0.0,1.0
2019-02-25,37.43,37.8,37.178,37.8,32982,660.085100782959,666.610120480787,655.641033313087,666.610120480787,1870.23803224112,0.0,1.0
2019-02-26,37.8,37.81,37.1,37.59,11935,666.610120480787,666.786472364512,654.265488620031,662.90673092256,676.771903304764,0.0,1.0
2019-02-27,37.49,37.8,36.74,37.8,25901,661.143212085309,666.610120480787,647.916820805929,666.610120480787,1468.71127503114,0.0,1.0
2019-02-28,38.29,38.6,37.33,37.45,19975,675.251362783315,680.718271178793,658.321581945708,660.437804550409,1132.6785729797,0.0,1.0
2019-03-01,36.88,37.89,36.88,37.89,27085,650.38574717808,668.197287434312,650.38574717808,668.197287434312,1535.84976966984,0.0,1.0
2019-03-04,36.68,37.75,36.38,36.5,14227,646.858709503578,665.728361062161,641.568152991826,643.684375596527,806.739327047916,0.0,1.0
2019-03-05,36.89,37.3,36.53,36.53,8854,650.562099061805,657.792526294533,644.213431247702,644.213431247702,502.064384739035,0.0,1.0
2019-03-06,37.96,38.26,37.2,37.29,26025,669.431750620388,674.72230713214,656.029007457282,657.616174410808,1475.74267142911,0.0,1.0
2019-03-07,38.39,38.58,37.89,37.89,39659,677.014881620566,680.365567411342,668.197287434312,668.197287434312,2248.85604634802,0.0,1.0
2019-03-08,39.85,40.55,39.62,39.62,55601,702.762256644427,715.106888505182,698.70616331875,698.70616331875,3152.84412196466,0.0,1.0
2019-03-11,38.59,39.32,38.45,39.32,44384,680.541919295068,693.415606806998,678.072992922917,693.415606806998,2516.78627199653,0.0,1.0
2019-03-12,38.04,38.37,37.65,38.37,47536,670.842565690188,676.662177853116,663.96484222491,676.662177853116,2695.5198320482,0.0,1.0
2019-03-13,37.18,37.61,37.14,37.49,29847,655.676303689832,663.25943469001,654.970896154932,661.143212085309,1692.46845395369,0.0,1.0
2019-03-14,37.11,37.16,36.83,36.98,7822,654.441840503756,655.323599922382,649.503987759454,652.14926601533,443.54502116882,0.0,1.0
2019-03-15,37.252,37.37,37.07,37.37,20610,656.946037252652,659.026989480608,653.736432968856,659.026989480608,1168.68612711447,0.0,1.0
2019-03-18,36.14,37.22,36.04,37.22,15064,637.335707782424,656.381711224732,635.572188945173,656.381711224732,854.201252734224,0.0,1.0
2019-03-19,36.4,36.62,35.4638,35.88,19228,641.920856759276,645.800598201228,625.410793404934,632.750558805572,1090.32008016288,0.0,1.0
2019-03-20,35.5,36.58,35.01,36.58,25267,626.805754440388,645.874774575476,618.154069379098,645.874774575476,1431.03105490922,0.042901,1.0
2019-03-21,35.13,35.9,35.05,35.84,11332,620.272849394108,633.868354490421,618.860329384101,632.808964482916,641.803297353517,0.0,1.0
2019-03-22,37.12,37.32,35.83,35.83,28384,655.40928464302,658.940584668036,632.632399481665,632.632399481665,1607.56660713751,0.0,1.0
2019-03-25,37.12,37.81,37.0,37.4,30972,655.40928464302,667.592269729326,653.29050462801,660.353104678043,1754.14152185255,0.0,1.0
2019-03-26,36.07,36.53,35.6,36.53,37119,636.869959511684,644.991949569222,628.571404452896,644.991949569222,2102.28526248369,0.0,1.0
2019-03-27,36.58,37.02,35.9,36.07,67250,645.874774575476,653.643634630512,633.868354490421,636.869959511684,3808.79560069044,0.0,1.0
2019-03-28,36.29,37.07,36.21,37.07,60934,640.754389539202,654.526459636766,639.341869529196,654.526459636766,3451.08031423749,0.0,1.0
2019-03-29,36.37,36.55,35.46,35.76,33692,642.166909549209,645.345079571723,626.099494435385,631.396444472909,1908.19243685446,0.0,1.0
2019-04-01,35.38,35.96,35.28,35.89,48323,624.686974425378,634.927744497926,622.92132441287,633.69178948917,2736.83910501359,0.0,1.0
2019-04-02,35.88,36.07,35.23,35.25,29461,633.515224487919,636.869959511684,622.038499406616,622.391629409118,1668.56397311436,0.0,1.0
2019-04-03,36.65,36.86,35.65,35.65,20710,647.110729584232,650.818594610499,629.45422945915,629.45422945915,1172.93913591523,0.0,1.0
2019-04-04,36.02,36.95,36.0,36.63,14962,635.987134505431,652.407679621756,635.634004502929,646.75759958173,847.393305242086,0.0,1.0
2019-04-05,34.77,35.8,34.68,35.8,28419,613.916509349079,632.102704477912,612.327424337821,632.102704477912,1609.54887994084,0.0,1.0
2019-04-08,34.45,34.74,34.13,34.73,30069,608.266429309053,613.386814345326,602.616349269027,613.210249344075,1702.99888352655,0.0,1.0
2019-04-09,35.3,35.46,34.78,34.78,42648,623.274454415372,626.099494435385,614.09307435033,614.09307435033,2415.42772904455,0.0,1.0
2019-04-10,35.07,35.23,34.75,35.23,20788,619.213459386603,622.038499406616,613.563379346577,622.038499406616,1177.35677244837,0.0,1.0
2019-04-11,35.03,35.59,34.76,35.27,49178,618.5071993816,628.394839451645,613.739944347828,622.744759411619,2785.26319778073,0.0,1.0
2019-04-12,34.81,34.94,34.15,34.25,12052,614.622769354082,616.918114370343,602.969479271528,604.735129284036,682.581480736374,0.0,1.0
2019-04-15,35.24,35.37,34.95,35.25,14565,622.215064407867,624.510409424127,617.094679371593,622.391629409118,824.908668015706,0.0,1.0
2019-04-16,34.86,35.2601,34.775,35.23,13235,615.505594360336,622.569960060381,614.004791849704,622.038499406616,749.58230148904,0.0,1.0
2019-04-17,34.88,34.93,34.3,34.3,22427,615.858724362838,616.741549369092,605.61795429029,605.61795429029,1270.18377601018,0.0,1.0
2019-04-18,35.29,35.42,34.81,34.83,11341,623.097889414121,625.393234430382,614.622769354082,614.975899356584,642.313024645803,0.0,1.0
2019-04-22,33.8,34.77,33.69,34.73,106979,596.78970422775,613.916509349079,594.847489213991,613.210249344075,6058.90177793698,0.0,1.0
2019-04-23,33.75,34.25,33.65,33.77,19894,595.906879221496,604.735129284036,594.141229208988,596.260009223997,1126.72386141465,0.0,1.0
2019-04-24,34.99,35.0,33.91,33.91,35116,617.800939376597,617.977504377847,598.731919241509,598.731919241509,1988.84262176722,0.0,1.0
2019-04-25,35.3,35.39,34.75,34.91,25950,623.274454415372,624.863539426629,613.563379346577,616.38841936659,1469.71369275713,0.0,1.0
2019-04-26,36.1,36.8,35.79,35.79,50756,637.399654515437,649.759204602994,631.926139476662,631.926139476662,2874.63538302816,0.0,1.0
2019-04-29,36.24,36.36,36.1,36.23,4444,639.871564532948,641.990344547958,637.399654515437,639.694999531697,251.692009657521,0.0,1.0
2019-04-30,36.37,36.45,35.3,35.68,16105,642.166909549209,643.579429559215,623.274454415372,629.983924462903,912.128671362371,0.0,1.0
2019-05-01,37.95,37.95,36.3,36.35,24684,670.064179746837,670.064179746837,640.930954540453,641.813779546707,1398.01205364227,0.0,1.0
2019-05-02,39.27,39.27,38.11,38.6,33083,693.370759911945,693.370759911945,672.88921976685,681.54090482814,1873.70089007646,0.0,1.0
2019-05-03,38.56,38.67,37.95,38.64,23543,680.834644823137,682.776859836896,670.064179746837,682.247164833144,1333.38996025361,0.0,1.0
2019-05-06,38.55,39.31,38.28,39.21,20323,680.658079821886,694.077019916948,675.890824788114,692.31136990444,1151.02086234694,0.0,1.0
2019-05-07,39.12,40.05,39.05,39.31,33124,690.722284893183,707.142830009508,689.486329884427,694.077019916948,1876.02298107465,0.0,1.0
2019-05-08,39.11,39.2,38.73,39.15,10876,690.545719891932,692.134804903189,683.836249844401,691.251979896935,615.977114544374,0.0,1.0
2019-05-09,39.08,40.2,39.07,39.53,15615,690.016024888179,709.79130502827,689.839459886929,697.961449944466,884.376852115705,0.0,1.0
2019-05-10,38.86,40.15,38.62,39.5,19833,686.131594860661,708.908480022016,681.894034830642,697.431754940714,1123.26904310027,0.0,1.0
2019-05-13,40.09,40.53,39.17,39.65,53068,707.849090014512,715.617950069547,691.605109899437,700.080229959476,3005.57866077978,0.0,1.0
2019-05-14,39.09,39.68,38.47,39.68,22248,690.19258988943,700.609924963228,679.24555981188,700.609924963228,1260.04586653027,0.0,1.0
2019-05-15,38.64,39.7,38.53,39.5,40696,682.247164833144,700.96305496573,680.304949819385,697.431754940714,2304.87354298436,0.0,1.0
2019-05-16,38.28,38.53,38.0,38.35,15644,675.890824788114,680.304949819385,670.947004753092,677.12677979687,886.019306724182,0.0,1.0
2019-05-17,39.13,39.2,38.51,38.8,34161,690.898849894434,692.134804903189,679.951819816883,685.072204853157,1934.75489241912,0.0,1.0
2019-05-20,39.12,39.37,38.87,39.37,9159,690.722284893183,695.136409924453,686.308159861912,695.136409924453,518.732474449423,0.0,1.0
2019-05-21,38.24,38.8,38.1,38.8,15801,675.184564783111,685.072204853157,672.7126547656,685.072204853157,894.911216156276,0.0,1.0
2019-05-22,39.56,39.79,38.65,38.79,25596,698.491144948218,702.552139976987,682.423729834394,684.895639851906,1449.66441926056,0.0,1.0
2019-05-23,42.15,42.75,40.75,40.97,44634,744.221480272179,754.815380347228,719.502380097065,723.386810124583,2527.90755154226,0.0,1.0
2019-05-24,42.05,42.67,41.39,41.39,15278,742.455830259671,753.402860337221,730.802540177117,730.802540177117,865.290396837896,0.0,1.0
2019-05-28,43.04,43.09,41.7,41.7,72775,759.935765383501,760.818590389756,736.276055215893,736.276055215893,4121.71152178805,0.0,1.0
2019-05-29,43.55,44.4,43.43,44.24,32407,768.940580447293,783.948605553612,766.821800432283,781.123565533599,1835.41470678922,0.0,1.0
2019-05-30,44.59,44.89,43.45,43.45,76513,787.303340577378,792.600290614902,767.174930434785,767.174930434785,4333.41825718405,0.0,1.0
2019-05-31,46.16,46.19,45.21,46.0,181670,815.024045773755,815.553740777508,798.250370654928,812.199005753742,10289.1285766161,0.0,1.0
2019-06-03,44.81,45.74,44.56,45.74,77652,791.187770604896,807.608315721221,786.773645573625,807.608315721221,4397.92707784109,0.0,1.0
2019-06-04,43.26,44.261,43.17,44.02,31468,763.820195411019,781.494352036226,762.231110399762,777.239135506081,1782.23315929408,0.0,1.0
2019-06-05,44.29,44.86,43.37,43.37,35186,782.006390539853,792.07059561115,765.762410424778,765.762410424778,1992.80716737388,0.0,1.0
2019-06-06,42.86,44.16,42.6,44.16,54350,756.757595360987,779.711045523593,752.166905328466,779.711045523593,3078.18648174759,0.0,1.0
2019-06-07,42.56,42.82,41.99,42.57,49091,751.460645323462,756.051335355984,741.396440252166,751.637210324713,2780.33583395531,0.0,1.0
2019-06-10,42.33,42.37,41.69,41.69,20004,747.399650294694,748.105910299697,736.099490214642,736.099490214642,1132.9538616537,0.0,1.0
2019-06-11,42.23,42.23,41.48,41.83,10029,745.634000282186,745.634000282186,732.391625188375,738.571400232153,568.006112703708,0.0,1.0
2019-06-12,43.6,43.76,42.78,42.85,42934,769.823405453547,772.64844547356,755.34507535098,756.581030359736,2431.62572966607,0.0,1.0
2019-06-13,42.46,42.74,42.17,42.43,22438,749.694995310954,754.638815345977,744.574610274681,749.165300307202,1270.80677603408,0.0,1.0
2019-06-14,43.15,43.26,42.55,42.64,61526,761.87798039726,763.820195411019,751.284080322212,752.873165333469,3484.60904279673,0.0,1.0
2019-06-17,42.36,43.44,42.17,43.3,29799,747.929345298446,766.998365433534,744.574610274681,764.526455416023,1687.70706475798,0.0,1.0
2019-06-18,41.17,41.82,40.69,41.82,35047,726.918110149599,738.394835230902,718.44299008956,738.394835230902,1984.93471252636,0.0,1.0
2019-06-19,41.29,41.589,40.8371,41.32,21738,729.036890164609,734.316183702008,721.04026125796,729.566585168362,1231.16131996742,0.0,1.0
2019-06-20,39.45,40.1,39.3,40.04,57514,696.548929934459,708.025655015762,693.900454915697,706.966265008257,3257.38394316892,0.0,1.0
2019-06-21,38.88,39.48,38.69,39.48,28961,686.484724863163,697.078624938212,683.129989839398,697.078624938212,1640.2457902096,0.0,1.0
2019-06-24,39.62,39.72,38.78,38.85,21066,699.550534955723,701.316184968231,684.719074850655,685.955029859411,1193.10168214342,0.0,1.0
2019-06-25,40.23,40.3,39.66,39.76,37479,711.18867576117,712.42614052138,701.112176999453,702.879983799754,2120.08461522008,0.049142,1.0
2019-06-26,38.94,39.48,38.37,39.35,80947,688.383968037284,697.930124758911,678.307469275567,695.631975918519,4578.95059495238,0.0,1.0
2019-06-27,39.56,39.64,38.91,39.03,44726,699.344370199152,700.758615639393,687.853625997194,689.974994157555,2530.02760213275,0.0,1.0
2019-06-28,38.62,39.25,38.52,38.98,15607,682.72698627632,693.864169118218,680.959179476019,689.091090757405,882.845342451503,0.0,1.0
2019-07-01,38.48,38.6,37.45,37.45,21491,680.252056755899,682.37342491626,662.043646712797,662.043646712797,1215.68714388577,0.0,1.0
2019-07-02,39.92,40.07,38.78,38.78,57379,705.708474680236,708.360184880688,685.555477156802,685.555477156802,3245.77323665821,0.0,1.0
2019-07-03,39.47,40.12,39.4,39.6,24666,697.753344078881,709.244088280838,696.51587931867,700.051492919272,1395.28821790919,0.0,1.0
2019-07-05,39.31,39.91,39.29,39.71,12460,694.924853198399,705.531694000206,694.571291838338,701.996080399603,704.828151915532,0.0,1.0
2019-07-08,39.33,39.51,38.81,39.51,34984,695.278414558459,698.460466799001,686.085819196893,698.460466799001,1978.94928303475,0.0,1.0
2019-07-09,39.25,39.97,39.23,39.45,33596,693.864169118218,706.592378080387,693.510607758158,697.39978271882,1900.43391587113,0.0,1.0
2019-07-10,38.14,38.76,38.07,38.76,33058,674.241513634875,685.201915796742,673.004048874664,685.201915796742,1870.00072600511,0.0,1.0
2019-07-11,38.08,38.54,37.91,37.91,186891,673.180829554694,681.312740836079,670.175557994182,670.175557994182,10571.9131733263,0.0,1.0
2019-07-12,37.81,38.03,37.63,37.98,31675,668.407751193881,672.296926154543,665.225698953339,671.413022754393,1791.76819517853,0.0,1.0
2019-07-15,38.64,38.73,37.55,37.55,56737,683.080547636381,684.671573756652,663.811453513098,663.811453513098,3209.45705098167,0.0,1.0
2019-07-16,39.5,39.81,38.71,38.91,58219,698.283686118971,703.763887199905,684.318012396591,687.853625997194,3293.28974128173,0.0,1.0
2019-07-17,40.48,40.49,39.38,39.47,33591,715.608192761923,715.784973441953,696.162317958609,697.753344078881,1900.15107953408,0.0,1.0
2019-07-18,40.58,41.36,40.51,40.83,42971,717.375999562224,731.164892604573,716.138534802013,721.795516562977,2430.75204783004,0.0,1.0
2019-07-19,40.09,40.83,39.9,40.39,46076,708.713746240748,721.795516562977,705.354913320176,714.017166641652,2606.39341313484,0.0,1.0
2019-07-22,39.76,40.42,39.53,40.04,76877,702.879983799754,714.547508681742,698.814028159061,707.829842840597,4348.72181659794,0.0,1.0
2019-07-23,39.55,40.02,39.36,39.76,34000,699.167589519122,707.476281480537,695.808756598549,702.879983799754,1923.28709190434,0.0,1.0
2019-07-24,39.22,39.39,38.8,39.39,19600,693.333827078128,696.33909863864,685.909038516863,696.33909863864,1108.71844121544,0.0,1.0
2019-07-25,40.26,40.41,38.93,38.93,70400,711.71901780126,714.370728001712,688.207187357254,688.207187357254,3982.33562559017,0.0,1.0
2019-07-26,40.64,40.92,40.06,40.06,33202,718.436683642405,723.386542683248,708.183404200658,708.183404200658,1878.146412512,0.0,1.0
2019-07-29,40.99,41.58,40.59,40.59,24451,724.624007443459,735.054067565236,717.552780242254,717.552780242254,1383.12625541627,0.0,1.0
2019-07-30,39.84,41.44,39.72,41.3,25136,704.294229239995,732.579138044814,702.172861079634,730.104208524392,1421.8748335914,0.0,1.0
2019-07-31,40.22,40.76,39.21,39.82,31625,711.01189508114,720.558051802766,693.157046398097,703.940667879935,1788.93983180808,0.0,1.0
2019-08-01,42.26,42.64,40.78,40.8,61752,747.075153807284,753.792819648428,720.911613162826,721.265174522886,3493.14189703756,0.0,1.0
2019-08-02,43.35,44.25,41.57,41.91,70210,766.344247930567,782.254509133278,734.877286885206,740.88783000623,3971.58784478247,0.0,1.0
2019-08-05,46.09,46.64,44.76,44.81,60384,814.78215425882,824.505091660476,791.270323814814,792.154227214964,3415.75787522211,0.0,1.0
2019-08-06,46.17,47.18,45.3,45.7,46867,816.196399699061,834.051248382102,800.81648053644,807.887707737645,2651.13812165532,0.0,1.0
2019-08-07,46.84,48.36,46.45,47.68,114121,828.040705261079,854.911368625657,821.146258739904,842.890282383608,6455.51312397692,0.0,1.0
2019-08-08,44.28,46.67,44.28,46.08,79088,782.784851173368,825.035433700566,782.784851173368,814.605373578789,4473.79204483914,0.0,1.0
2019-08-09,45.39,45.66,43.95,43.95,66939,802.407506656711,807.180585017524,776.951088732374,776.951088732374,3786.55631308779,0.0,1.0
2019-08-12,46.41,46.76,45.5,45.68,79815,820.439136019783,826.626459820837,804.352094137042,807.534146377585,4514.91644824544,0.0,1.0
2019-08-13,45.49,47.27,44.72,46.79,33667,804.175313457012,835.642274502374,790.563201094693,827.156801860928,1904.45019185716,0.0,1.0
2019-08-14,49.26,49.31,47.18,47.18,48456,870.821629828367,871.705533228518,834.051248382102,834.051248382102,2741.02350956814,0.0,1.0
2019-08-15,49.78,50.77,49.49,49.49,45600,880.014225189934,897.515512512915,874.88758546906,874.88758546906,2579.46739384818,0.0,1.0
2019-08-16,48.31,49.53,48.0738,49.31,21664,854.027465225506,875.594708189181,849.851905563194,871.705533228518,1225.47328114752,0.0,1.0
2019-08-19,46.13,47.07,45.81,47.02,29388,815.48927697894,832.106660901771,809.832295217976,831.222757501621,1662.39885461426,0.0,1.0
2019-08-20,46.93,47.19,46.52,46.55,36405,829.631731381349,834.228029062133,822.383723500115,822.914065540205,2059.33137002287,0.0,1.0
2019-08-21,46.32,46.61,45.86,46.04,20481,818.848109899512,823.974749620386,810.716198618127,813.898250858669,1158.55420380273,0.0,1.0
2019-08-22,46.8,46.8,45.65,45.81,23892,827.333582540958,827.333582540958,807.003804337494,809.832295217976,1351.50515293466,0.0,1.0
2019-08-23,50.07,50.51,47.19,48.05,56595,885.140864910807,892.919214832132,834.228029062133,849.431167544723,3201.4244990096,0.0,1.0
2019-08-26,49.57,49.97,48.87,49.1,80856,876.301830909301,883.373058110506,863.927183307193,867.993138947885,4573.80297361816,0.0,1.0
2019-08-27,50.25,50.72,48.67,49.09,31755,888.322917151349,896.631609112765,860.39156970659,867.816358267855,1796.29357657125,0.0,1.0
2019-08-28,48.75,50.2,48.39,49.73,47976,861.805815146831,887.439013751199,855.441710665747,879.130321789783,2713.87122121185,0.0,1.0
2019-08-29,47.3,47.97,46.87,47.97,17038,836.172616542464,848.016922104482,828.571047301169,848.016922104482,963.793102113711,0.0,1.0
2019-08-30,47.38,47.79,46.19,47.09,50006,837.586861982705,844.83486986394,816.549961059121,832.460222261832,2828.70277405202,0.0,1.0
2019-09-03,47.89,49.15,47.77,48.96,69436,846.602676664241,868.877042348036,844.48130850388,865.518209427464,3927.80477980794,0.0,1.0
2019-09-04,46.41,46.86,46.12,46.68,26616,820.439136019783,828.394266621139,815.31249629891,825.212214380596,1505.59438935665,0.0,1.0
2019-09-05,45.19,45.71,44.3,45.71,93611,798.871893056109,808.064488417675,783.138412533428,808.064488417675,5295.31846941933,0.0,1.0
2019-09-06,44.8,45.99,44.76,45.4,69307,791.977446534934,813.014347458518,791.270323814814,802.584287336741,3920.50760231218,0.0,1.0
2019-09-09,42.9,44.22,42.75,44.2,78523,758.389117329211,781.724167093187,755.73740712876,781.370605733127,4441.83153875308,0.0,1.0
2019-09-10,41.92,42.25,40.67,41.86,119310,741.06461068626,746.898373127254,718.967025682495,740.003926606079,6749.04067456197,0.0,1.0
2019-09-11,41.82,42.25,40.8,41.48,137645,739.296803885959,746.898373127254,721.265174522886,733.286260764934,7786.20152250509,0.0,1.0
2019-09-12,42.3,43.52,41.97,42.73,77931,747.782276527404,769.349519491079,741.94851408641,755.383845768699,4408.34371644698,0.0,1.0
2019-09-13,41.63,42.13,41.3,41.98,85311,735.937970965386,744.777004966892,730.104208524392,742.12529476644,4825.81014992504,0.0,1.0
2019-09-16,38.55,39.6,37.6,38.0,95129,681.48952151611,700.051492919272,664.695356913248,671.766584114453,5381.18758134612,0.0,1.0
2019-09-17,39.84,40.32,38.71,38.71,100806,704.294229239995,712.779701881441,684.318012396591,684.318012396591,5702.31995842674,0.0,1.0
2019-09-18,40.19,40.72,40.06,40.37,77075,710.481553041049,719.850929082645,708.183404200658,713.663605281591,4359.92213554492,0.0,1.0
2019-09-19,40.6,40.69,39.54,39.57,25569,717.729560922284,719.320587042555,698.990808839091,699.521150879182,1446.36846037947,0.0,1.0
2019-09-20,40.46,40.76,40.1,40.4,28053,715.254631401862,720.558051802766,708.890526920778,714.193947321682,1586.88155262331,0.0,1.0
2019-09-23,40.48,41.0,40.28,41.0,139614,715.608192761923,724.800788123489,712.07257916132,724.800788123489,7897.58247203331,0.0,1.0
2019-09-24,41.77,42.21,40.66,40.77,70537,738.412900485808,746.191250407133,718.790245002465,720.734832482796,3990.08534122519,0.0,1.0
2019-09-25,41.58,42.3,41.5,42.3,63003,736.198262838663,748.946284705999,734.781815964514,748.946284705999,3558.3685431408,0.064724,1.0
2019-09-26,42.73,43.09,41.85,41.85,47882,756.559686654547,762.933697588215,740.978771038914,740.978771038914,2704.34427856876,0.0,1.0
2019-09-27,42.76,43.59,42.33,43.59,55180,757.090854232352,771.786490551643,749.477452283804,771.786490551643,3116.53058125025,0.0,1.0
2019-09-30,43.42,43.42,42.81,43.3,84210,768.776540944077,768.776540944077,757.976133528695,766.651870632854,4756.12613713453,0.0,1.0
2019-10-01,45.27,45.32,42.64,43.15,55584,801.53187490876,802.417154205103,754.96618392113,763.996032743826,3139.34823900351,0.0,1.0
2019-10-02,47.69,47.83,45.79,45.97,128549,844.379392851751,846.858174881511,810.738779590725,813.925785057559,7260.36407555524,0.0,1.0
2019-10-03,46.56,48.9,46.5,48.08,57590,824.372080754404,865.803151823247,823.309745598793,851.284571363225,3252.64581685759,0.0,1.0
2019-10-04,45.89,46.95,45.89,46.11,13109,812.509338183411,831.277259265878,812.509338183411,816.404567087319,740.387810612713,0.0,1.0
2019-10-07,46.87,46.87,45.59,45.79,49278,829.860812391729,829.860812391729,807.197662405354,810.738779590725,2783.18945238945,0.0,1.0
2019-10-08,48.6,48.61,47.16,47.91,98775,860.49147604519,860.668531904459,834.995432310518,848.274621755659,5578.74788262039,0.0,1.0
2019-10-09,47.56,47.77,47.13,47.63,30372,842.07766668126,845.7958397259,834.464264732712,843.31705769614,1715.39084475775,0.0,1.0
2019-10-10,46.38,47.37,46.22,47.37,50011,821.18507528757,838.713605355157,818.352181539273,838.713605355157,2824.58881658039,0.0,1.0
2019-10-11,45.1,45.57,44.34,45.37,86352,798.521925301195,806.843550686817,785.065679996785,803.302433501446,4877.10490670753,0.0,1.0
2019-10-14,45.25,46.16,45.09,45.85,23934,801.177763190223,817.289846383662,798.344869441926,811.801114746337,1351.77678382826,0.0,1.0
2019-10-15,44.89,45.58,43.98,45.46,18207,794.803752256555,807.020606546086,778.691669063116,804.895936234863,1028.31954137048,0.0,1.0
2019-10-16,46.08,46.11,44.62,45.02,61601,815.873399509513,816.404567087319,790.023244056304,797.105478427046,3479.18449321487,0.0,1.0
2019-10-17,46.09,46.33,45.53,45.89,47057,816.050455368782,820.299795991227,806.135327249743,812.509338183411,2657.74881409737,0.0,1.0
2019-10-18,46.52,46.52,45.61,46.2,26595,823.66385731733,823.66385731733,807.551774123891,817.998069820736,1502.06833650508,0.0,1.0
2019-10-21,44.87,46.58,44.87,46.58,60360,794.449640538018,824.726192472941,794.449640538018,824.726192472941,3409.09361877972,0.0,1.0
2019-10-22,43.78,44.91,42.86,44.6,47304,775.150551877745,795.157863975092,758.861412825038,789.669132337767,2671.69921376335,0.0,1.0
2019-10-23,43.11,44.25,42.95,44.21,61994,763.287809306752,783.472177263367,760.454915558455,782.763953826293,3501.38087810851,0.0,1.0
2019-10-24,43.4,43.81,42.57,42.86,48038,768.42242922554,775.681719455551,753.72679290625,758.861412825038,2713.15505730517,0.0,1.0
2019-10-25,42.76,43.54,42.62,43.4,99254,757.090854232352,770.9012112553,754.612072202592,768.42242922554,5605.80149168924,0.0,1.0
2019-10-28,43.31,43.39,42.08,42.57,37055,766.828926492123,768.245373366271,745.05105580209,753.72679290625,2092.84234665147,0.0,1.0
2019-10-29,42.92,43.93,42.25,43.81,52677,759.923747980649,777.806389766774,748.061005409656,775.681719455551,2975.16276601159,0.0,1.0
2019-10-30,44.66,44.97,42.71,42.71,52196,790.731467493378,796.220199130704,756.20557493601,756.20557493601,2947.99619824099,0.0,1.0
2019-10-31,45.05,45.9,45.0,45.0,18487,797.636646004852,812.686394042679,796.751366708509,796.751366708509,1044.13375961532,0.0,1.0
2019-11-01,42.8,44.26,42.75,44.26,34240,757.799077669427,783.649233122636,756.913798373084,783.649233122636,1933.85297393999,0.0,1.0
2019-11-04,40.19,42.0,39.95,42.0,43904,711.587498400333,743.634608927942,707.338157777888,743.634608927942,2479.66942079034,0.0,1.0
2019-11-05,39.88,40.23,39.43,39.98,34026,706.098766763008,712.295721837407,698.131253095923,707.869325355693,1921.76639285286,0.0,1.0
2019-11-06,41.67,41.88,40.06,40.06,46026,737.79176557208,741.509938616719,709.285772229842,709.285772229842,2599.51860334585,0.0,1.0
2019-11-07,40.41,40.98,40.18,40.72,29441,715.482727304241,725.574911282549,711.410442541065,720.971458941567,1662.80856909367,0.0,1.0
2019-11-08,40.76,41.58,40.71,41.0,22074,721.679682378641,736.198262838663,720.794403082298,725.929023001086,1246.72519120185,0.0,1.0
2019-11-11,41.26,41.82,41.02,41.64,15645,730.532475342069,740.447603461108,726.283134719623,737.260597994274,883.61944443023,0.0,1.0
2019-11-12,41.77,42.13,40.74,41.2,13562,739.562324164765,745.936335098433,721.325570660104,729.470140186457,765.972956558824,0.0,1.0
2019-11-13,42.22,42.49,41.97,42.42,16873,747.52983783185,752.310346032101,743.103441350136,751.070955017221,952.976087304013,0.0,1.0
2019-11-14,42.46,42.79,41.79,42.16,14845,751.779178454296,757.622021810158,739.916435883302,746.467502676239,838.435963730698,0.0,1.0
2019-11-15,41.72,42.19,41.49,42.19,19573,738.677044868422,746.998670254045,734.604760105246,746.998670254045,1105.47033466494,0.0,1.0
2019-11-18,42.87,43.1,42.0,42.0,22862,759.038468684306,763.110753447483,743.634608927942,743.634608927942,1291.23091969089,0.0,1.0
2019-11-19,44.16,44.16,43.13,43.2,32421,781.87867452995,781.87867452995,763.641921025289,764.881312040169,1831.11703469943,0.0,1.0
2019-11-20,43.23,44.65,42.6,44.26,51661,765.412479617975,790.55441163411,754.257960484056,783.649233122636,2917.77974552318,0.0,1.0
2019-11-21,41.87,43.09,41.76,43.04,59723,741.332882757451,762.933697588215,739.385268305497,762.048418291872,3373.11627227272,0.0,1.0
2019-11-22,42.13,42.17,41.35,41.77,28368,745.936335098433,746.644558535507,732.125978075486,739.562324164765,1602.20622560542,0.0,1.0
2019-11-25,41.93,42.42,41.91,42.2,31689,742.395217913062,751.070955017221,742.041106194525,747.175726113313,1789.77414985935,0.0,1.0
2019-11-26,42.79,43.0,42.0,42.13,39226,757.622021810158,761.340194854798,743.634608927942,745.936335098433,2215.45901739982,0.0,1.0
2019-11-27,42.58,43.22,42.41,42.71,27140,753.903848765518,765.235423758706,750.893899157953,756.20557493601,1532.84958273164,0.0,1.0
2019-11-29,43.4,43.65,43.1,43.4,31962,768.42242922554,772.848825707254,763.110753447483,768.42242922554,1805.19301264807,0.0,1.0
2019-12-02,43.42,43.47,42.58,43.1,95105,768.776540944077,769.66182024042,753.903848765518,763.110753447483,5371.46866491129,0.0,1.0
2019-12-03,44.67,44.95,44.05,44.05,63893,790.908523352647,795.866087412167,779.931060077996,779.931060077996,3608.63516541903,0.0,1.0
2019-12-04,43.25,44.09,43.02,44.06,80419,765.766591336512,780.639283515071,761.694306573335,780.108115937265,4542.01291796962,0.0,1.0
2019-12-05,43.75,44.01,42.61,42.8,51595,774.619384299939,779.222836640922,754.435016343324,757.799077669427,2914.05210836547,0.0,1.0
2019-12-06,41.96,43.28,41.8,43.28,56799,742.926385490868,766.297758914317,740.093491742571,766.297758914317,3207.97065031593,0.0,1.0
2019-12-09,42.13,42.65,41.76,42.6,34682,745.936335098433,755.143239780398,739.385268305497,754.257960484056,1958.81684702648,0.0,1.0
2019-12-10,42.0,42.29,41.67,41.87,17514,743.634608927942,748.76922884673,737.79176557208,741.332882757451,989.179351214513,0.0,1.0
2019-12-11,42.1,42.21,41.55,42.09,46627,745.405167520628,747.352781972582,735.667095260857,745.228111661359,2633.46269322137,0.0,1.0
2019-12-12,40.4,42.16,40.3,41.89,68158,715.305671444973,746.467502676239,713.535112852287,741.686994475988,3849.51959689841,0.0,1.0
2019-12-13,41.1,41.19,39.8,40.26,29634,727.699581593772,729.293084327189,704.682319888859,712.826889415213,1673.70908381243,0.0,1.0
2019-12-16,39.95,40.34,39.74,40.27,22511,707.338157777888,714.243336289361,703.619984733248,713.003945274482,1271.40666753397,0.0,1.0
2019-12-17,39.89,40.17,39.34,39.73,28339,706.275822622276,711.233386681796,696.537750362506,703.442928873979,1600.56832443006,0.0,1.0
2019-12-18,39.65,40.12,39.15,40.12,28220,702.026481999831,710.348107385453,693.173689036403,710.348107385453,1593.84728167601,0.0,1.0
2019-12-19,39.69,39.76,39.4,39.64,21715,702.734705436905,703.974096451785,697.600085518117,701.849426140562,1226.44910423793,0.0,1.0
2019-12-20,39.01,39.57,38.86,39.56,61644,690.694907006643,700.610035125682,688.039069117615,700.432979266414,3481.61310530247,0.0,1.0
2019-12-23,38.16,39.14,38.12,38.97,34334,675.645158968816,692.996633177135,674.936935531742,689.986683569569,1939.16203292218,0.0,1.0
2019-12-24,38.12,38.21,37.8,38.0,47726,675.923880302476,677.519713178322,670.249807855026,673.796103134683,2691.59763845872,0.055742,1.0
2019-12-26,38.12,38.22,37.55,38.0,10842,675.923880302476,677.697027942305,665.816938755456,673.796103134683,611.455005577033,0.0,1.0
2019-12-27,38.47,38.48,37.85,37.85,26066,682.129897041875,682.307211805858,671.136381674941,671.136381674941,1470.04115249686,0.0,1.0
2019-12-30,38.72,38.81,38.07,38.47,32617,686.562766141445,688.15859901729,675.037306482562,682.129897041875,1839.49713308486,0.0,1.0
2019-12-31,38.24,39.32,38.24,39.0,27284,678.05165747027,697.201651980414,678.05165747027,691.527579532964,1538.73255600108,0.0,1.0
2020-01-02,37.67,38.03,37.58,37.96,11228,667.94471592325,674.328047426631,666.348883047405,673.086844078751,633.224202418273,0.0,1.0
2020-01-03,37.88,38.11,36.87,36.94,44676,671.668325966889,675.746565538494,653.759534804625,655.000738152505,2519.58714528311,0.0,1.0
2020-01-06,37.24,37.76,36.88,37.68,33519,660.320181071989,669.540548799095,653.936849568608,668.122030687233,1890.36712155843,0.0,1.0
2020-01-07,37.43,38.25,37.38,37.65,22828,663.689161587663,678.228972234253,662.802587767748,667.590086395284,1287.42804531567,0.0,1.0
2020-01-08,38.75,38.81,37.48,37.48,73262,687.094710433394,688.15859901729,664.575735407577,664.575735407577,4131.74844296112,0.0,1.0
2020-01-09,38.21,39.67,38.14,38.7,23680,677.519713178322,703.407668719812,676.278509830442,686.208136613479,1335.47818963882,0.0,1.0
2020-01-10,38.67,38.73,38.28,38.45,14806,685.676192321531,686.740080905428,678.760916526201,681.775267513909,835.012249822315,0.0,1.0
2020-01-13,38.64,39.06,38.52,38.68,8996,685.144248029583,692.591468116861,683.016470861789,685.853507085514,507.346359543532,0.0,1.0
2020-01-14,38.63,39.22,38.56,38.66,11532,684.9669332656,695.428504340586,683.72572991772,685.498877557548,650.368854852826,0.0,1.0
2020-01-15,39.11,39.36,38.85,38.87,26804,693.478041936775,697.910911036345,688.867858073222,689.222487601187,1511.66205215705,0.0,1.0
2020-01-16,39.07,39.09,38.5,38.71,11428,692.768782880844,693.123412408809,682.661841333823,686.385451377462,644.503579019952,0.0,1.0
2020-01-17,39.56,39.66,38.85,39.06,37025,701.457206316001,703.230353955829,688.867858073222,692.591468116861,2088.09459338587,0.0,1.0
2020-01-21,41.07,41.1,39.91,39.91,37567,728.231735677406,728.763679969354,707.6632230554,707.6632230554,2118.66170397642,0.0,1.0
2020-01-22,41.84,41.99,41.1,41.1,41615,741.884972504082,744.544693963824,728.763679969354,728.763679969354,2346.95628639441,0.0,1.0
2020-01-23,42.16,43.38,42.04,42.8,41187,747.559044951532,769.191446157435,745.431267783738,758.907189846432,2322.81842046682,0.0,1.0
2020-01-24,43.18,43.82,42.53,42.53,48847,765.645150877779,776.993295772679,754.119691218896,754.119691218896,2754.81854431113,0.0,1.0
2020-01-27,45.6,45.66,44.64,44.9,70845,808.555323761619,809.619212345516,791.533106419269,796.143290282822,3995.43717672983,0.0,1.0
2020-01-28,45.17,45.49,44.6,45.03,34843,800.930788910358,806.604861357808,790.823847363338,798.448382214599,1965.03659466155,0.0,1.0
2020-01-29,46.21,46.21,44.44,44.7,24859,819.371524364571,819.371524364571,787.986811139613,792.596995003166,1401.97011470572,0.0,1.0
2020-01-30,45.37,47.27,45.36,47.15,24836,804.477084190015,838.166889346749,804.299769426032,836.039112178955,1400.67298639653,0.0,1.0
2020-01-31,48.2,48.65,47.15,47.15,81917,854.65716239715,862.636326776377,836.039112178955,836.039112178955,4619.8634653988,0.0,1.0
2020-02-03,49.48,49.75,48.24,48.28,52576,877.35345218695,882.140950814486,855.366421453081,856.075680509013,2965.12252104944,0.0,1.0
2020-02-04,49.23,49.37,47.47,48.08,49329,872.92058308738,875.402989783139,841.713184626405,852.529385229356,2782.00184192118,0.0,1.0
2020-02-05,45.61,47.81,45.2777,47.81,73530,808.732638525602,847.741886601821,802.840468918453,847.741886601821,4146.86280760738,0.0,1.0
2020-02-06,46.56,46.63,45.23,45.46,32880,825.577541103969,826.818744451849,801.994677494255,806.07291706586,1854.32951331607,0.0,1.0
2020-02-07,47.25,47.69,46.9,47.21,17034,837.812259818783,845.614109434027,831.606243079385,837.103000762852,960.664505165022,0.0,1.0
2020-02-10,47.88,48.38,47.67,47.91,56482,848.9830899497,857.848828148841,845.259479906061,849.515034241649,3185.40874608024,0.0,1.0
2020-02-11,46.79,47.21,46.44,46.65,16980,829.655780675574,837.103000762852,823.449763936175,827.173373979814,957.619073482568,0.0,1.0
2020-02-12,45.52,46.25,45.0,45.5,36898,807.136805649757,820.080783420502,797.916437922651,806.782176121791,2080.9321892438,0.0,1.0
2020-02-13,45.95,46.4,45.59,45.88,14814,814.761340501018,822.740504880244,808.378008997636,813.520137153138,835.463424886382,0.0,1.0
2020-02-14,46.36,46.82,45.78,46.01,24849,822.031245824313,830.187724967522,811.74698951331,815.825229084914,1401.40614587564,0.0,1.0
2020-02-18,47.14,47.89,46.95,47.24,18392,835.861797414972,849.160404713683,832.492816899299,837.6349450548,1037.25147229042,0.0,1.0
2020-02-19,45.88,46.97,45.67,46.5,18031,813.520137153138,832.847446427264,809.796527109499,824.513652520072,1016.89219752439,0.0,1.0
2020-02-20,45.94,46.16,45.11,45.53,12456,814.584025737035,818.484950544657,799.866900326462,807.31412041374,702.479574752584,0.0,1.0
2020-02-21,47.24,47.92,46.66,46.66,32200,837.6349450548,849.692349005632,827.350688743797,827.350688743797,1815.97963287036,0.0,1.0
2020-02-24,51.64,51.72,50.1,50.1,58799,915.653441207237,917.0719593191,888.346967553884,888.346967553884,3316.08032401069,0.0,1.0
2020-02-25,56.26,56.65,51.48,51.48,161984,997.572862167296,1004.48813796263,912.816404983512,912.816404983512,9135.39269723206,0.0,1.0
2020-02-26,59.67,59.67,55.33,55.75,104096,1058.03719668543,1058.03719668543,981.082589116895,988.529809204173,5870.68993364204,0.0,1.0
2020-02-27,66.37,66.37,61.0,63.24,384065,1176.83808855392,1176.83808855392,1081.62006029515,1121.3385674273,21660.0688726197,0.0,1.0
2020-02-28,64.6,71.5,64.59,71.05,160120,1145.45337532896,1267.8005624771,1145.27606056498,1259.82139809787,9030.26890730441,0.0,1.0
2020-03-02,60.76,66.99,60.76,62.46,99398,1077.36450595956,1187.83160392085,1077.36450595956,1107.50801583664,5605.73737726858,0.0,1.0
2020-03-03,64.69,66.0,58.7,60.0,125622,1147.04920820481,1170.27744228655,1040.8376645791,1063.88858389687,7084.68923728073,0.0,1.0
2020-03-04,62.03,64.92,61.9,62.01,63908,1099.88348098538,1151.12744777641,1097.5783890536,1099.52885145741,3604.21199930058,0.0,1.0
2020-03-05,66.57,68.5,64.99,65.27,47426,1180.38438383357,1214.60613328226,1152.36865112429,1157.33346451581,2674.67857355621,0.0,1.0
2020-03-06,74.4,76.07,70.25,71.22,117076,1319.22184403212,1348.83340961725,1245.63621697925,1262.83574908558,6602.72147509098,0.0,1.0
2020-03-09,105.74,108.0,81.84,81.84,135673,1874.92631435425,1914.99945101436,1451.14402843533,1451.14402843533,7651.53430839813,0.0,1.0
2020-03-10,93.98,107.95,85.97,87.32,121156,1666.40415191046,1914.11287719445,1524.37502596023,1548.31251909791,6832.82075776526,0.0,1.0
2020-03-11,104.53,107.0,97.63,101.19,88742,1853.47122791233,1897.26797461608,1731.12404076419,1794.24809674207,5004.77219193109,0.0,1.0
2020-03-12,129.18,130.27,117.62,120.66,150655,2290.55212112996,2309.87943040408,2085.57625396583,2139.4799422166,8496.47240962992,0.0,1.0
2020-03-13,106.33,136.93,106.33,109.44,54209,1885.38788542923,2427.97106321663,1885.38788542923,1940.53277702789,3057.21863100216,0.0,1.0
2020-03-16,133.18,137.5,116.6,116.96,52363,2361.47802672308,2438.07800476365,2067.49014803958,2073.87347954296,2953.10998496865,0.0,1.0
2020-03-17,135.28,144.88,123.57,130.57,54452,2398.71412715947,2568.93630058297,2191.0785385356,2315.19887332357,3070.92307357319,0.0,1.0
2020-03-18,169.15,180.26,148.2,148.81,102792,2999.27923276925,3196.27593555416,2627.80480222526,2638.62100282821,5797.14839819907,0.0,1.0
2020-03-19,148.88,184.95,147.25,169.69,62834,2639.86220617609,3279.43655986209,2610.9598996469,3008.85423002432,3543.64174694958,0.0,1.0
2020-03-20,143.77,155.92,133.62,141.81,58325,2549.25436178088,2764.69180001999,2369.27987633832,2514.50066804025,3289.34820146471,0.0,1.0
2020-03-23,164.4,169.0,145.04,148.28,43002,2915.05471987742,2996.61951130951,2571.77333680669,2629.22332033713,2425.17876312705,0.0,1.0
2020-03-24,111.58,138.52,110.15,134.0,49916,1978.47813652021,2456.1641106899,1953.12212527067,2376.01783736967,2815.1068122471,0.0,1.0
2020-03-25,102.46,117.3,91.6,108.33,103951,1817.27949370432,2080.48882111572,1624.66134709463,1921.39261714805,5860.85932125361,0.028899,1.0
2020-03-26,89.71,102.1,86.36,100.0,78680,1591.13940445261,1810.8943617725,1531.72220453157,1773.64775883693,4436.05555883286,0.0,1.0
2020-03-27,102.17,103.11,97.8,98.94,75875,1812.13591520369,1828.80820413676,1734.62750814252,1754.84709259326,4277.90690806359,0.0,1.0
2020-03-30,100.27,111.46,98.84,106.76,100392,1778.43660778579,1976.90779199964,1753.07344483442,1893.54634733431,5660.19941106187,0.0,1.0
2020-03-31,97.21,100.55,90.55,95.42,48670,1724.16298636538,1783.40282151053,1606.03804562684,1692.4146914822,2744.062329034,0.0,1.0
2020-04-01,105.7,108.53,100.33,104.94,46505,1874.74568109063,1924.93991266572,1779.50079644109,1861.26595812347,2621.99750589124,0.0,1.0
2020-04-02,87.07,99.32,75.75,96.85,140587,1544.31510361931,1761.58695407684,1343.53817731897,1717.77785443357,7926.4329289481,0.0,1.0
2020-04-03,89.34,93.84,80.51,80.98,103733,1584.57690774491,1664.39105689257,1427.96381063961,1436.29995510615,5848.56826746835,0.0,1.0
2020-04-06,80.2,87.63,78.89,85.56,81187,1422.46550258722,1554.2475310688,1399.23071694645,1517.53302246088,4577.40267736353,0.0,1.0
2020-04-07,76.69,76.9,67.68,72.58,113971,1360.21046625204,1363.9351265456,1200.40480318083,1287.31354336384,6425.79674753101,0.0,1.0
2020-04-08,66.52,74.75,66.2,73.87,99397,1179.83048917833,1325.8016997306,1174.15481635005,1310.19359945284,5604.10033529878,0.0,1.0
2020-04-09,67.5,72.6,57.91,61.21,193877,1197.21223721493,1287.66827291561,1027.11941714247,1085.64979318408,10930.9753886609,0.0,1.0
2020-04-13,67.79,70.23,62.09,62.09,92024,1202.35581571555,1245.63282103118,1101.25789346185,1101.25789346185,5188.4033648454,0.0,1.0
2020-04-14,68.52,69.32,65.63,67.75,75016,1215.30344435506,1229.49262642576,1164.04502412468,1201.64635661202,4229.47564567116,0.0,1.0
2020-04-15,74.76,78.75,73.45,74.09,182639,1325.97906450649,1396.74761008408,1302.74427886572,1314.09562452228,10297.3659279318,0.0,1.0
2020-04-16,80.66,81.11,75.36,75.36,66372,1430.62428227787,1438.60569719263,1336.62095105951,1336.62095105951,3742.11844879072,0.0,1.0
2020-04-17,64.12,77.72,63.84,77.72,220254,1137.26294296624,1378.47903816806,1132.2967292415,1378.47903816806,12418.1365156987,0.0,1.0
2020-04-20,68.04,72.31,63.65,71.94,237788,1206.78993511265,1282.52469441498,1128.92679849971,1275.96219770729,13406.7206307034,0.0,1.0
2020-04-21,70.16,74.0,68.0,71.82,146491,1244.39126759999,1312.49934153933,1206.08047600911,1273.83382039668,8259.30623880254,0.0,1.0
2020-04-22,65.39,67.13,63.36,64.01,79781,1159.78826950347,1190.64974050723,1123.78321999908,1135.31193043152,4498.13101854656,0.0,1.0
2020-04-23,61.55,62.85,58.31,62.1,140032,1091.68019556413,1114.73761642901,1034.21400817781,1101.43525823773,7895.14148467822,0.0,1.0
2020-04-24,61.22,63.0,58.03,59.67,69001,1085.82715795997,1117.39808806727,1029.24779445307,1058.335617698,3890.3440469627,0.0,1.0
2020-04-27,58.47,64.67,57.64,62.29,128179,1037.05184459195,1147.01800563984,1022.33056819361,1104.80518897952,7226.85772083933,0.0,1.0
2020-04-28,55.93,58.58,55.07,57.07,70007,992.001191517495,1039.00285712667,976.747820791497,1012.22077596824,3947.06331351311,0.0,1.0
2020-04-29,47.45,52.12,47.38,51.78,101018,841.595861568123,924.425211905807,840.354308136937,918.394809525762,5695.49390495904,0.0,1.0
2020-04-30,49.54,50.89,47.33,47.33,73109,878.665099727815,902.609344472113,839.467484257519,839.467484257519,4121.95711554031,0.0,1.0
2020-05-01,55.26,56.2,51.0,51.65,92892,980.117751533287,996.790040466354,904.560357006834,916.089067439274,5237.34205606383,0.0,1.0
2020-05-04,51.39,57.7,51.36,57.64,52294,911.477583266298,1023.39475684891,910.945488938647,1022.33056819361,2948.38700296906,0.0,1.0
2020-05-05,51.23,51.64,46.5,47.5,43414,908.639746852159,915.91170266339,824.746207859172,842.482685447541,2447.72389465137,0.0,1.0
2020-05-06,53.95,54.1,50.19,50.43,42080,956.882965892523,959.543437530779,890.193810160255,894.450564781463,2372.51166644238,0.0,1.0
2020-05-07,51.42,51.81,49.17,50.67,41744,912.009677593949,918.926903853413,872.102603020118,898.707319402672,2353.56765693847,0.0,1.0
2020-05-08,46.81,49.44,46.76,48.86,53258,830.244515911567,876.891451968978,829.357692032148,866.604294967724,3002.73826833147,0.0,1.0
2020-05-11,48.3,48.74,47.2,47.77,72623,856.671867518237,864.475917657119,837.161742171031,847.271534396401,4094.55595893643,0.0,1.0
2020-05-12,50.05,50.06,47.16,47.69,79065,887.710703297883,887.888068073767,836.452283067496,845.852616189332,4457.76223638942,0.0,1.0
2020-05-13,54.37,55.25,50.59,50.59,95023,964.332286479638,979.940386757403,897.288401195603,897.288401195603,5357.48992586394,0.0,1.0
2020-05-14,53.3,58.84,52.33,56.78,55087,945.354255460083,1043.61434129965,928.149872199365,1007.07719746761,3105.85908197033,0.0,1.0
2020-05-15,53.52,54.24,51.07,53.55,47916,949.256280529525,962.026544393151,905.80191043802,949.788374857176,2701.55106961153,0.0,1.0
2020-05-18,45.04,47.54,44.28,47.42,155880,798.850950580153,843.192144551076,785.371227612992,841.063767240472,8788.66726627943,0.0,1.0
2020-05-19,47.51,47.51,44.76,44.76,99255,842.660050223425,842.660050223425,793.88473685541,793.88473685541,5596.09423604417,0.0,1.0
2020-05-20,43.83,46.03,43.62,45.69,82468,777.389812698226,816.410063392639,773.665152404669,810.379661012593,4649.62671359721,0.0,1.0
2020-05-21,45.1,45.75,43.36,43.69,52314,799.915139235455,811.443849667895,769.053668231693,774.906705835854,2949.51462258239,0.0,1.0
2020-05-22,45.67,47.45,45.54,46.07,43517,810.024931460826,841.595861568123,807.719189374338,817.119522496173,2453.53113566001,0.0,1.0
2020-05-26,42.94,43.3,42.15,42.81,80785,761.604347644577,767.98947957639,747.592530349766,759.298605558089,4554.73752313565,0.0,1.0
2020-05-27,42.05,44.43,41.59,42.0,72851,745.818882590929,788.031699251248,737.660102900279,744.93205871151,4107.41082252837,0.0,1.0
2020-05-28,44.35,44.74,41.96,41.96,82599,786.612781044178,793.530007303642,744.222599607976,744.222599607976,4657.01262206451,0.0,1.0
2020-05-29,44.56,46.47,44.19,45.18,101755,790.337441337736,824.214113531521,783.774944630039,801.334057442525,5737.04668771018,0.0,1.0
2020-06-01,43.11,46.03,42.65,45.9,69893,764.6195488346,816.410063392639,756.46076914395,814.10432130615,3940.63588171715,0.0,1.0
2020-06-02,40.8,42.49,40.75,42.49,77066,723.648285605467,753.622932729811,722.761461726049,753.622932729811,4345.05665603728,0.0,1.0
2020-06-03,38.27,39.77,37.93,39.77,118589,678.774997306893,705.379713689447,672.744594926847,705.379713689447,6686.16411624847,0.0,1.0
2020-06-04,38.24,39.63,37.99,38.76,56395,678.242902979242,702.896606827075,673.808783582149,687.465871325194,3179.60540468199,0.0,1.0
2020-06-05,32.37,34.51,31.75,34.42,188417,574.129779535514,612.085841574624,563.133163430725,610.489558591671,10623.1352342223,0.0,1.0
2020-06-08,29.44,31.5,29.43,30.22,149555,522.161900201592,558.699044033633,521.984535425708,535.99635272052,8432.05756356441,0.0,1.0
2020-06-09,31.66,32.34,31.18,31.27,132938,561.536880447772,573.597685207863,553.023371205355,554.619654188308,7495.17480783074,0.0,1.0
2020-06-10,34.76,34.76,32.33,32.33,158553,616.519960971717,616.519960971717,573.420320431979,573.420320431979,8939.37362760073,0.0,1.0
2020-06-11,41.35,41.38,37.77,39.8,226142,733.40334827907,733.935442606721,669.906758512708,705.911808017098,12750.1077298625,0.0,1.0
2020-06-12,39.0,41.35,36.91,37.82,212174,691.722625946402,733.40334827907,654.653387786711,670.793582392127,11962.5781919141,0.0,1.0
2020-06-15,38.82,43.0,38.12,42.74,438818,688.530059980496,762.66853629988,676.114525668637,758.057052126904,24740.9891740711,0.0,1.0
2020-06-16,36.58,38.81,35.05,35.16,187377,648.800350182549,688.352695204612,621.663539472344,623.614552007064,10564.4990143292,0.0,1.0
2020-06-17,39.04,39.05,36.65,36.65,128060,692.432085049937,692.609449825821,650.041903613735,650.041903613735,7220.14838414001,0.0,1.0
2020-06-18,38.08,40.3,37.47,39.95,52920,675.405066565103,714.780046811282,664.585815236197,708.572279655353,2983.68149686623,0.0,1.0
2020-06-19,39.3,39.3,35.75,36.03,96226,697.043569222913,697.043569222913,634.079073784202,639.045287508946,5425.31624560563,0.0,1.0
2020-06-22,38.97,40.54,38.75,39.98,74663,691.190531618751,719.036801432491,687.28850654931,709.104373983004,4209.5731594959,0.0,1.0
2020-06-23,38.88,39.15,37.63,38.16,53257,689.594248635798,694.383097584658,667.423651650337,676.823984772172,3002.68188735081,0.0,1.0
2020-06-24,43.24,43.7,40.07,40.07,122462,766.925290921088,775.084070611738,710.700656965958,710.700656965958,6904.52765436947,0.0,1.0
2020-06-25,41.54,44.41,41.23,43.9,47512,736.77327902086,787.67696969948,731.274970968466,778.631366129412,2678.7731534223,0.0,1.0
2020-06-26,44.49,44.84,42.36,42.36,121470,789.09588790655,795.303655062479,751.317190643323,751.317190643323,6848.59772154839,0.0,1.0
2020-06-29,43.2,44.595,42.515,44.35,67509,766.215831817554,790.958218053329,754.066344669521,786.612781044178,3806.22362380843,0.0,1.0
2020-06-30,41.25,44.77,40.79,43.99,96742,731.629700520233,794.062101631293,723.470920829583,780.227649112365,5454.40883162949,0.0,1.0
2020-07-01,43.28,43.31,39.92,41.19,93919,767.634750024623,768.166844352274,708.040185327702,730.565511864931,5295.24532320823,0.0,1.0
2020-07-02,42.32,42.41,40.37,41.77,55752,750.607731539788,752.204014522742,716.021600242468,740.852668866185,3143.35243411349,0.0,1.0
2020-07-06,41.9,42.89,40.19,40.91,66344,743.158410952673,760.717523765159,712.829034276562,725.599298140188,3740.53978133207,0.0,1.0
2020-07-07,44.44,44.5,42.7,42.92,82543,788.209064027131,789.273252682434,757.347593023369,761.24961809281,4653.85528714719,0.0,1.0
2020-07-08,44.41,45.11,42.94,44.28,69529,787.67696969948,800.092504011339,761.604347644577,785.371227612992,3920.11320475457,0.0,1.0
2020-07-09,48.68,48.68,44.81,44.9,131769,863.411729001817,863.411729001817,794.771560734828,796.367843717781,7429.26544143171,0.0,1.0
2020-07-10,45.65,49.4,45.55,49.4,91200,809.670201909058,876.181992865443,807.896554150221,876.181992865443,5141.94543677627,0.0,1.0
2020-07-13,46.14,46.73,44.5,45.07,116832,818.361075927359,828.825597704497,789.273252682434,799.383044907804,6587.1027332176,0.0,1.0
2020-07-14,42.91,47.12,42.77,46.59,96199,761.072253316926,835.742823963961,758.589146454555,826.342490842125,5423.79395912763,0.0,1.0
2020-07-15,41.08,42.33,40.6,41.0,100533,728.61449933021,750.785096315672,720.100990087793,727.195581123141,5668.14912933584,0.0,1.0
2020-07-16,41.45,42.69,40.5,41.46,133562,735.176996037907,757.170228247485,718.327342328956,735.354360813791,7530.35653976658,0.0,1.0
2020-07-17,42.7,42.94,40.46,41.61,68355,757.347593023369,761.604347644577,717.617883225422,738.014832452046,3853.92193345221,0.0,1.0
2020-07-20,44.16,44.19,42.22,42.83,47481,783.242850302388,783.774944630039,748.834083780952,759.653335109857,2677.02534302164,0.0,1.0
2020-07-21,38.74,42.83,38.18,42.75,222072,687.111141773426,759.653335109857,677.17871432394,758.234416902787,12520.6371385502,0.0,1.0
2020-07-22,39.81,40.88,39.61,39.61,103600,706.089172792982,725.067203812537,702.541877275308,702.541877275308,5841.0695970397,0.0,1.0
2020-07-23,39.79,40.898,39.5,40.22,81140,705.734443241214,725.386460409127,700.590864740587,713.361128604213,4574.75277127222,0.0,1.0
2020-07-24,40.34,40.57,38.78,39.71,75743,715.489505914817,719.568895760142,687.820600876961,704.315525034145,4270.46461861562,0.0,1.0
2020-07-27,40.27,41.46,40.0,40.46,115573,714.247952483631,735.354360813791,709.459103534772,717.617883225422,6516.11907855859,0.0,1.0
2020-07-28,41.64,41.7877,40.106,40.49,88847,738.546926779697,741.1666045195,711.339170159139,718.149977553073,5009.28098926822,0.0,1.0
2020-07-29,39.92,41.9659,39.9,41.55,97016,708.040185327702,744.327244825747,707.685455775935,736.950643796744,5469.85722033209,0.0,1.0
2020-07-30,42.96,43.68,41.64,41.83,123732,761.959077196345,774.729341059971,738.546926779697,741.916857521487,6976.1314998158,0.0,1.0
2020-07-31,43.41,45.11,43.37,44.0,129495,769.940492111111,800.092504011339,769.231033007576,780.405013888249,7301.0550913963,0.0,1.0
2020-08-03,43.0,44.0599,42.58,43.44,113783,762.66853629988,781.467428895792,755.219215712764,770.472586438762,6415.19712316572,0.0,1.0
2020-08-04,40.98,43.3299,40.75,43.3299,103805,726.840851571374,768.519800256283,722.761461726049,768.519800256283,5852.62769807632,0.0,1.0
2020-08-05,40.07,40.7499,39.06,39.45,92326,710.700656965958,722.75968807829,692.786814601705,699.704040861169,5205.43042100664,0.0,1.0
2020-08-06,40.55,40.834,39.76,40.445,47379,719.214166208375,724.251325843472,705.202348913563,717.351836061596,2671.27448299367,0.0,1.0
2020-08-07,40.33,42.0,40.21,41.55,68652,715.312141138933,744.93205871151,713.183763828329,736.950643796744,3870.66708471014,0.0,1.0
2020-08-10,37.9,39.8,37.855,39.68,81407,672.212500599196,705.911808017098,671.41435910772,703.783430706494,4589.80649311015,0.0,1.0
2020-08-11,38.16,38.3,35.57,36.52,121193,676.823984772172,679.307091634544,630.886507818296,647.736161527247,6832.9801899038,0.0,1.0
2020-08-12,37.31,38.11,36.5643,36.83,56861,661.747978822058,675.937160892754,648.521887484411,653.234469579641,3205.87894167254,0.0,1.0
2020-08-13,38.71,38.875,37.33,37.73,44934,686.579047445775,689.505566247856,662.102708373826,669.197299409173,2533.42298526431,0.0,1.0
2020-08-14,37.93,39.54,37.92,39.15,72572,672.744594926847,701.300323844122,672.567230150964,694.383097584658,4091.68052892245,0.0,1.0
2020-08-17,38.34,38.805,38.09,38.09,63658,680.016550738079,688.26401281667,675.582431340986,675.582431340986,3589.1004672621,0.0,1.0
2020-08-18,39.43,39.59,37.99,38.68,73705,699.349311309401,702.18714772354,673.808783582149,686.046953118124,4155.56018001749,0.0,1.0
2020-08-19,40.27,40.49,39.15,39.78,47400,714.247952483631,718.149977553073,694.383097584658,705.557078465331,2672.45848358767,0.0,1.0
2020-08-20,42.0,42.0,41.1,41.3582,72482,744.93205871151,744.93205871151,728.969228881978,733.548787395295,4086.60624066247,0.0,1.0
2020-08-21,42.62,43.36,42.22,42.39,72785,755.928674816299,769.053668231693,748.834083780952,751.849284970974,4103.68967780439,0.0,1.0
2020-08-24,40.3,42.5268,39.86,42.05,62656,714.780046811282,754.275635105063,706.9759966724,745.818882590929,3532.60672463436,0.0,1.0
2020-08-25,41.3,41.71,39.56,39.56,27032,732.516524399652,739.788480210883,701.655053395889,701.655053395889,1524.0906693743,0.0,1.0
2020-08-26,43.16,43.2399,41.56,41.56,51866,765.506372714019,766.923517273329,737.128008572628,737.128008572628,2924.25594324383,0.0,1.0
2020-08-27,42.91,44.0,42.57,43.11,35741,761.072253316926,780.405013888249,755.041850936881,764.6195488346,2015.11262999803,0.0,1.0
2020-08-28,41.37,43.0,41.24,42.78,20442,733.758077830838,762.66853629988,731.45233574435,758.766511230438,1152.54000678268,0.0,1.0
2020-08-31,43.32,43.32,41.36,41.54,35344,768.344209128158,768.344209128158,733.580713054954,736.77327902086,1992.72938067347,0.0,1.0
2020-09-01,43.8951,44.6,43.445,43.74,30618,778.544457389229,791.046900441271,770.561268826704,775.793529715273,1726.27286604403,0.0,1.0
2020-09-02,44.23,44.6863,43.37,44.36,52740,784.484403733574,792.577558457147,769.231033007576,786.790145820062,2973.53292034627,0.0,1.0
2020-09-03,45.06,45.5,42.8064,44.79,114482,799.20568013192,807.009730270803,759.234754238771,794.416831183061,6454.60742865154,0.0,1.0
2020-09-04,45.3047,46.4,43.718,44.41,97940,803.545796197794,822.972560100335,775.403327208329,787.67696969948,5521.95324646785,0.0,1.0
2020-09-08,48.72,49.66,47.0,47.22,95531,864.121188105352,880.793477038419,833.614446653357,837.516471722798,5386.13146404247,0.0,1.0
2020-09-09,48.14,48.4299,47.219,47.72,79083,853.834031104098,858.975835956966,837.49873524521,846.384710516983,4458.77709404142,0.0,1.0
2020-09-10,51.64,51.71,47.86,48.16,180136,915.91170266339,917.153256094576,848.867817379354,854.188760655865,10156.2443333238,0.0,1.0
2020-09-11,51.42,52.38,50.9092,51.47,163251,912.009677593949,929.036696078784,902.94988484181,912.896501473367,9204.25147477152,0.0,1.0
2020-09-14,50.67,51.87,49.84,51.35,76700,898.707319402672,919.991092508715,883.986043004326,910.768124162763,4324.42121711337,0.0,1.0
2020-09-15,51.48,51.77,49.2117,49.61,169862,913.073866249251,918.217444749878,872.842214135553,879.906653159001,9576.98613795713,0.0,1.0
2020-09-16,47.19,51.2899,45.92,50.35,210577,836.984377395147,909.702161859702,814.459050857918,893.031646574394,11872.5377657899,0.0,1.0
2020-09-17,47.26,49.7538,47.18,49.18,107456,838.225930826333,882.457158636208,836.807012619263,872.279967796002,6058.47465848937,0.0,1.0
2020-09-18,48.22,49.25,47.3568,47.943,92264,855.252949311167,873.521521227188,839.942821856887,850.339945019189,5201.93480020532,0.0,1.0
2020-09-21,51.3,52.93,50.495,50.5,117629,909.881300283345,938.791758752387,895.603435824707,895.692118212649,6632.03837480872,0.0,1.0
2020-09-22,52.34,52.5157,49.815,51.01,74801,928.327236975249,931.443536087525,883.542631064616,904.737721782718,4217.35373482787,0.0,1.0
2020-09-23,57.12,57.12,51.74,52.12,107013,1013.10759984765,1013.10759984765,917.685350422227,924.425211905807,6033.49788405417,0.0,1.0
2020-09-24,56.84,59.3989,55.0101,57.38,262837,1008.14138612291,1053.52725862379,975.685405783954,1017.71908402063,14819.0078154163,0.0,1.0
2020-09-25,56.92,58.59,56.2,57.77,106581,1009.56030432998,1039.18022190256,996.790040466354,1024.63631028009,6009.14130040626,0.0,1.0
2020-09-28,54.37,55.3,53.0,55.3,102718,964.332286479638,980.827210636822,940.033312183573,980.827210636822,5791.34157209194,0.0,1.0
2020-09-29,57.1,58.1909,54.45,54.45,78830,1012.75287029589,1032.10159369704,965.751204686708,965.751204686708,4444.5127059328,0.0,1.0
2020-09-30,57.44,58.02,55.262,57.02,151736,1018.78327267593,1029.07042967719,980.153224488464,1011.33395208882,8555.02448239786,0.0,1.0
2020-10-01,60.96,61.56,58.31,58.42,199300,1081.21567378699,1091.85756034001,1034.21400817781,1036.16502071253,11236.7294468148,0.0,1.0
2020-10-02,59.71,64.3,58.7331,64.3,159203,1059.04507680153,1140.45550893215,1041.71831184545,1140.45550893215,8976.02126503391,0.0,1.0
2020-10-05,56.06,58.82,56.02,58.44,51352,994.306933603983,1043.25961174788,993.597474500448,1036.5197502643,2895.2761191813,0.0,1.0
2020-10-06,57.68,57.8,53.785,54.5,87940,1023.04002729714,1025.16840460775,953.956447090442,966.638028566126,4958.14343980378,0.0,1.0
2020-10-07,55.94,58.24,55.69,57.25,46796,992.178556293378,1032.97245474663,987.744436896286,1015.41334193414,2638.40437126516,0.0,1.0
2020-10-08,51.795,55.2225,51.73,54.72,116743,918.660856689588,979.452633623723,917.507985646344,970.540053635568,6582.08482593828,0.0,1.0
2020-10-09,53.37,53.47,50.63,50.81,89211,946.595808891269,948.369456650106,897.997860299137,901.190426265044,5029.80366623078,0.0,1.0
2020-10-12,52.97,54.69,52.6467,53.41,46280,939.501217855921,970.007959307917,933.767014651602,947.305267994804,2609.31178524129,0.0,1.0
2020-10-13,54.52,54.83,52.5,53.0,59675,966.992758117894,972.491066170288,931.165073389388,940.033312183573,3364.5350212678,0.0,1.0
2020-10-14,54.22,54.42,51.68,54.42,45827,961.671814841383,965.219110359057,916.621161766925,965.219110359057,2583.77120099941,0.0,1.0
2020-10-15,52.89,56.94,52.8,56.21,94698,938.082299648852,1009.91503388175,936.486016665899,996.967405242238,5339.16610714736,0.0,1.0
2020-10-16,55.13,55.22,53.09,53.34,71299,977.812009446799,979.408292429752,941.629595166526,946.063714563618,4019.90754053411,0.0,1.0
2020-10-19,57.42,57.479,54.3,54.61,40110,1018.42854312416,1019.47499530188,963.090733048453,968.589041100847,2261.44113452957,0.0,1.0
2020-10-20,55.95,57.419,55.1,56.33,70390,992.355921069262,1018.41080664658,977.279915119148,999.095782552842,3968.65722910835,0.0,1.0
2020-10-21,58.16,58.16,56.15,56.69,54290,1031.55353653956,1031.55353653956,995.903216586936,1005.48091448466,3060.9234403792,0.0,1.0
2020-10-22,53.44,58.52,53.27,57.71,65111,947.837362322455,1037.93866847137,944.822161132432,1023.57212162479,3671.02203217039,0.0,1.0
2020-10-23,53.94,54.9647,52.3508,52.665,65445,956.70560111664,974.880169701442,928.518790933203,934.091592191469,3689.85327971297,0.0,1.0
2020-10-26,57.64,58.61,55.7615,55.99,80240,1022.33056819361,1039.53495145432,989.012595043854,993.065380172797,4524.00988867243,0.0,1.0
2020-10-27,59.13,59.36,57.8701,57.9,70091,1048.75791980028,1052.8373096456,1026.41173168669,1026.94205236658,3951.79931588908,0.0,1.0
2020-10-28,63.97,64.28,61.12,62.32,220916,1134.60247132798,1140.10077938038,1084.05351020113,1105.33728330717,12455.4607248999,0.0,1.0
2020-10-29,60.14,67.07,59.72,65.37,117185,1066.67176216453,1189.58555185193,1059.22244157741,1159.4335399517,6607.00521939283,0.0,1.0
2020-10-30,59.74,62.41,59.545,61.09,107443,1059.57717112918,1106.93356629013,1056.11855799945,1083.52141587348,6057.74170574071,0.0,1.0
2020-11-02,55.58,59.97,54.09,58.34,124650,985.793424361565,1063.65656097451,959.366072754895,1034.74610250546,7027.88924006756,0.0,1.0
2020-11-03,56.195,57.1206,53.45,53.54,91987,996.701358078412,1013.11824173421,948.014727098339,949.611010081292,5186.31726856073,0.0,1.0
2020-11-04,56.29,58.9837,53.5939,56.37,89068,998.386323449307,1046.1630731291,950.567006223305,999.805241656377,5021.74118599549,0.0,1.0
2020-11-05,56.05,56.27,54.0,55.99,53489,994.129568828099,998.03159389754,957.769789771942,993.065380172797,3015.76227486541,0.0,1.0
2020-11-06,58.28,58.6419,54.745,56.25,75578,1033.68191385016,1040.10074508939,970.983465575277,997.676864345773,4261.16175680567,0.0,1.0
2020-11-09,42.5,46.48,39.95,46.48,250469,753.800297505695,824.391478307405,708.572279655353,824.391478307405,14121.6878465342,0.0,1.0
2020-11-10,40.03,42.62,40.03,41.57,135500,709.991197862423,755.928674816299,709.991197862423,737.305373348511,7639.62288029807,0.0,1.0
2020-11-11,40.49,41.16,38.8671,39.02,125790,718.149977553073,730.03341753728,689.365448074908,692.07735549817,7092.16355802726,0.0,1.0
2020-11-12,43.27,43.98,40.85,41.9,144118,767.457385248739,780.050284336481,724.535109484886,743.158410952673,8125.51417168117,0.0,1.0
2020-11-13,40.04,42.75,39.7,42.75,183621,710.168562638307,758.234416902787,704.138160258261,758.234416902787,10352.7320509462,0.0,1.0
2020-11-16,35.1001,37.8,34.89,36.64,277147,622.552136999521,670.438852840359,618.825703058205,649.864538837851,15625.8196487525,0.0,1.0
2020-11-17,34.27,36.72,34.24,36.33,119039,607.829086953416,651.28345704492,607.296992625765,644.366230785456,6711.53555754835,0.0,1.0
2020-11-18,36.13,36.13,33.5,33.74,130288,640.818935267783,640.818935267783,594.171999210371,598.42875383158,7345.76520906476,0.0,1.0
2020-11-19,34.96,37.33,34.82,36.37,77025,620.067256489391,662.102708373826,617.584149627019,645.075689888991,4342.74503582995,0.0,1.0
2020-11-20,35.29,35.675,34.8201,35.29,43563,625.920294093552,632.748837965074,617.585923274778,625.920294093552,2456.12466077066,0.0,1.0
2020-11-23,30.41,34.21,30.35,34.21,276822,539.36628346231,606.764898298114,538.302094807008,606.764898298114,15607.495830036,0.0,1.0
2020-11-24,27.4,28.8668,27.22,28.58,200599,485.979485921319,511.995351247939,482.786919955412,506.908529475594,11309.9683407005,0.0,1.0
2020-11-25,28.57,28.86,27.78,27.78,122299,506.731164699711,511.874743200338,492.719347404899,492.719347404899,6895.33755452084,0.0,1.0
2020-11-27,29.22,29.59,28.459,28.85,46335,518.259875132151,524.822371839847,504.762415687402,511.697378424454,2612.41273917794,0.0,1.0
2020-11-30,32.34,32.44,29.7,29.7,161679,573.597685207863,575.3713329667,526.773384374568,526.773384374568,9115.62057316392,0.0,1.0
2020-12-01,32.14,32.26,30.38,30.66,172329,570.050389690189,572.178767000793,538.834189134659,543.800402859403,9716.07801726115,0.0,1.0
2020-12-02,30.18,32.55,29.2,32.51,123272,535.286893616985,577.32234550142,517.905145580383,576.612886397886,6950.19624870926,0.0,1.0
2020-12-03,29.51,30.459,28.83,29.81,151666,523.403453632778,540.23537086414,511.342648872687,528.724396909289,8551.0778137512,0.0,1.0
2020-12-04,26.36,28.39,26.36,28.39,264143,467.533549229415,503.538598733804,467.533549229415,503.538598733804,14892.6413761666,0.0,1.0
2020-12-07,27.6,28.0203,26.881,27.02,158826,489.526781438992,496.981422969384,476.774254052955,479.239624437738,8954.76563532268,0.0,1.0
2020-12-08,26.73,28.28,26.25,28.24,244069,474.096045937111,501.587586199084,465.582536694694,500.878127095549,13760.8495702692,0.0,1.0
2020-12-09,26.62,27.33,25.4,26.11,874548,472.145033402391,484.737932490133,450.50653074458,463.099429832322,49307.8738798444,0.0,1.0
2020-12-10,25.02,26.6185,24.49,26.48,710444,443.766669261,472.118428686008,434.366336139164,469.661926540019,40055.5294285644,0.0,1.0
2020-12-11,25.65,26.28,25.38,25.44,160345,454.940650141672,466.114631022345,450.151801192813,451.215989848115,9040.40834495495,0.0,1.0
2020-12-14,27.39,27.5,24.727,24.85,200363,485.802121145435,487.753133680156,438.569881327608,440.751468070977,11296.6624292632,0.0,1.0
2020-12-15,26.3,27.57,26.06,27.05,96945,466.469360574112,488.994687111341,462.212605952904,479.771718765389,5465.85417070478,0.0,1.0
2020-12-16,26.49,26.87,25.97,26.06,115231,469.839291315903,476.579152799483,460.616322969951,462.212605952904,6496.83678317067,0.0,1.0
2020-12-17,26.8,27.077,25.98,25.98,80405,475.337599368297,480.250603660275,460.793687745834,460.793687745834,4533.31275048241,0.0,1.0
2020-12-18,27.65,28.02,26.6328,26.99,84682,490.413605318411,496.976102026108,472.372060315522,478.707530110087,4774.45420479263,0.0,1.0
2020-12-21,28.64,30.1999,28.22,29.76,147452,507.972718130897,535.639849520994,500.523397543781,527.83757302987,8313.48836122295,0.0,1.0
2020-12-22,29.6,29.61,28.57,28.93,124614,524.999736615731,525.177101391615,506.731164699711,513.116296631524,7025.85952476357,0.0,1.0
2020-12-23,28.3,29.09,27.48,29.09,120041,501.942315750851,515.954133045663,487.398404128388,515.954133045663,6768.02930017609,0.0,1.0
2020-12-24,28.63,29.12,28.2,28.2,45296,507.795353355013,516.486227373314,500.168667992014,500.168667992014,2553.83290026555,0.0,1.0
2020-12-28,28.97,29.1,27.71,28.29,68866,513.825755735058,516.131497821546,491.477793973713,501.764950974967,3882.73261457275,0.0,1.0
2020-12-29,29.4,29.585,28.48,28.72,79944,521.452441098057,524.733689451906,505.134881716757,509.391636337966,4507.3211183952,0.0,1.0
2020-12-30,28.43,29.36,27.88,29.36,70888,504.248057837339,520.742981994522,494.492995163736,520.742981994522,3996.73495748022,0.0,1.0
2020-12-31,28.83,29.04,28.4106,28.55,59587,511.342648872687,515.067309166244,503.903970172125,506.376435147943,3359.57349496916,0.0,1.0
2021-01-04,28.81,29.36,27.7,28.29,120757,510.987919320919,520.742981994522,491.300429197829,501.764950974967,6808.39808233324,0.0,1.0
2021-01-05,26.16,28.29,24.74,28.29,278509,463.986253711741,501.764950974967,438.800455536256,501.764950974967,15702.6105444202,0.0,1.0
2021-01-06,24.62,25.88,24.13,25.24,222067,436.672078225652,459.020039986997,427.981204207351,447.668694330441,12520.3552336469,0.0,1.0
2021-01-07,23.8247,24.48,23.36,24.25,163206,422.566257599622,434.18897136328,414.324116464307,430.109581517955,9201.71433064153,0.0,1.0
2021-01-08,23.88,24.29,23.3,23.35,175640,423.547084810259,430.81904062149,413.259927809005,414.146751688423,9902.75544424762,0.0,1.0
2021-01-11,23.11,25.1001,22.97,24.75,230069,409.889997067214,445.187361115828,407.406890204843,438.97782031214,12971.5158409395,0.0,1.0
2021-01-12,21.55,22.88,21.34,22.6,373496,382.221092029358,405.810607221889,378.496431735801,400.844393497146,21058.0707549802,0.0,1.0
2021-01-13,21.86,22.19,21.43,21.43,142036,387.719400081753,393.572437685915,380.092714718754,380.092714718754,8008.1289699337,0.0,1.0
2021-01-14,20.58,21.55,20.12,21.55,416664,365.01670876864,382.221092029358,356.85792907799,382.221092029358,23491.9249283876,0.0,1.0
2021-01-15,22.21,22.52,21.35,21.39,405606,393.927167237682,399.425475290076,378.673796511684,379.383255615219,22868.4640441784,0.0,1.0
2021-01-19,21.32,21.76,21.05,21.61,224501,378.141702184033,385.945752322916,373.352853235174,383.28528068466,12657.5865405889,0.0,1.0
2021-01-20,21.185,21.5899,20.93,20.93,125423,375.747277709603,382.928777485134,371.224475924569,371.224475924569,7071.4717381227,0.0,1.0
2021-01-21,22.56,22.92,21.17,21.38,322181,400.134934393611,406.520066325424,375.481230545778,379.205890839335,18164.8807320835,0.0,1.0
2021-01-22,22.84,23.86,22.71,23.57,181704,405.101148118355,423.192355258491,402.795406031867,418.048776757864,10244.6497110087,0.0,1.0
2021-01-25,23.25,24.065,23.095,23.26,215138,412.373103929586,426.828333164107,409.623949903389,412.55046870547,12129.6914186093,0.0,1.0
2021-01-26,24.27,24.275,22.2,22.98,225890,430.464311069723,430.552993457665,393.749802461798,407.584254980726,12735.8997227345,0.0,1.0
2021-01-27,24.98,25.62,23.67,25.09,322305,443.057210157465,454.408555814021,419.822424516701,445.008222692186,18171.8719736861,0.0,1.0
2021-01-28,24.23,24.92,23.81,24.67,139267,429.754851966188,441.993021502163,422.305531379073,437.558902105071,7852.01003446842,0.0,1.0
2021-01-29,25.82,26.03,24.35,24.96,211931,457.955851331695,461.680511625253,431.883229276792,442.702480605698,11948.8776136122,0.0,1.0
2021-02-01,25.43,26.3,24.97,25.17,179671,451.038625072231,466.469360574112,442.879845381581,446.427140899255,10130.0271773139,0.0,1.0
2021-02-02,24.87,24.89,23.75,24.36,207244,441.106197622744,441.460927174512,421.241342723771,432.060594052676,11684.6199572287,0.0,1.0
2021-02-03,22.82,24.6,22.7301,24.56,215383,404.746418566587,436.317348673885,403.151909231393,435.60788957035,12143.5047588726,0.0,1.0
2021-02-04,22.36,23.28,22.36,22.52,141678,396.587638875937,412.905198257237,396.587638875937,399.425475290076,7987.94457885514,0.0,1.0
2021-02-05,21.95,22.08,21.53,21.62,263990,389.315683064706,391.621425151194,381.866362477591,383.462645460544,14884.0150861246,0.0,1.0
2021-02-08,20.15,21.312,19.97,21.27,339333,357.390023405641,377.999810363326,354.197457439735,377.254878304615,19131.9273124737,0.0,1.0
2021-02-09,20.61,21.06,20.365,20.48,256201,365.548803096291,373.530218011057,361.203366087141,363.243061009803,14444.863627714,0.0,1.0
2021-02-10,19.83,20.71,19.79,20.43,379423,351.714350577363,367.322450855128,351.004891473828,362.356237130385,21392.2408273899,0.0,1.0
2021-02-11,20.41,21.2,19.94,19.94,231978,362.001507578617,376.013324873429,353.665363112084,353.665363112084,13079.1471330316,0.0,1.0
2021-02-12,19.82,20.68,19.78,20.68,166350,351.536985801479,366.790356527477,350.827526697945,366.790356527477,9378.97613385672,0.0,1.0
2021-02-16,18.75,19.1,18.41,18.93,292238,332.558954781924,338.766721937854,326.528552401879,335.751520747831,16476.6650279893,0.0,1.0
2021-02-17,18.29,19.0,18.07,18.57,223636,324.400175091274,336.993074179017,320.498150021833,329.366388816018,12608.8169923125,0.0,1.0
2021-02-18,19.18,19.2,18.39,18.53,193174,340.185640144923,340.54036969669,326.173822850111,328.656929712483,10891.3395592524,0.0,1.0
2021-02-19,18.53,19.14,18.4,19.14,97796,328.656929712483,339.476181041388,326.351187625995,339.476181041388,5513.83438525188,0.0,1.0
2021-02-22,17.28,18.33,16.79,18.33,288850,306.486332727021,325.109634194809,297.79545870872,325.109634194809,16285.6462654915,0.0,1.0
2021-02-23,16.765,18.21,16.649,17.0,355497,297.352046769011,322.981256884205,295.29461536876,301.520119002278,20043.2694839655,0.0,1.0
2021-02-24,15.53,16.82,15.4,16.58,365591,275.447496947375,298.327553036372,273.141754860887,294.070798415163,20612.3791028122,0.0,1.0
2021-02-25,16.17,16.368,15.28,15.28,318404,286.798842603932,290.310665166429,271.013377550283,271.013377550283,17951.9297681064,0.0,1.0
2021-02-26,16.87,17.83,16.54,16.69,525160,299.21437691579,316.241395400624,293.361339311628,296.021810949884,29609.03580677,0.0,1.0
2021-03-01,16.04,16.29,15.588,15.99,435122,284.493100517443,288.927219914536,276.476212647501,283.606276638025,24532.6050695281,0.0,1.0
2021-03-02,16.21,16.21,15.6824,16.03,282004,287.508301707466,287.508301707466,278.150536131843,284.31573574156,15899.6620718493,0.0,1.0
2021-03-03,15.77,15.95,15.029,15.95,397154,279.704251568584,282.89681753449,266.561521675602,282.89681753449,22391.931995586,0.0,1.0
2021-03-04,15.03,15.73,14.41,15.51,720740,266.57925815319,278.994792465049,255.582642048402,275.092767395608,40636.0280055058,0.0,1.0
2021-03-05,13.87,14.9,13.81,14.18,753456,246.004944150682,264.273516066702,244.94075549538,251.503252203077,42480.5881689879,0.0,1.0
2021-03-08,13.83,14.22,13.45,13.59,561560,245.295485047147,252.212711306611,238.555623563567,241.038730425939,31661.3035030272,0.0,1.0
2021-03-09,14.34,14.44,13.59,13.89,378939,254.341088617216,256.114736376053,241.038730425939,246.359673702449,21364.9524327474,0.0,1.0
2021-03-10,13.58,14.3601,13.47,14.24,243391,240.861365650055,254.697591816742,238.910353115334,252.567440858379,13722.6232653773,0.0,1.0
2021-03-11,13.55,13.6,13.1,13.49,377518,240.329271322404,241.216095201822,232.347856407638,239.265082667102,21284.8350592204,0.0,1.0
2021-03-12,13.49,13.68,13.26,13.51,153298,239.265082667102,242.635013408892,235.185692821777,239.619812218869,8643.09157419876,0.0,1.0
2021-03-15,13.78,14.09,13.49,13.56,354524,244.408661167729,249.906969220123,239.265082667102,240.506636098288,19988.4107897771,0.0,1.0
2021-03-16,14.56,14.69,14.18,14.22,299800,258.243113686657,260.548855773145,251.503252203077,252.212711306611,16903.0180037886,0.0,1.0
2021-03-17,14.3,14.87,14.21,14.71,246076,253.631629513681,263.741421739051,252.035346530728,260.903585324912,13874.0061984666,0.0,1.0
2021-03-18,15.615,15.74,14.5,14.54,434870,276.955097542387,279.172157240933,257.178925031355,257.88838413489,24518.3970624001,0.0,1.0
2021-03-19,15.58,16.02,15.12,15.65,357937,276.334320826794,284.138370965676,268.175541136144,277.575874257979,20180.8390767915,0.0,1.0
2021-03-22,15.9,15.93,15.56,15.7,258261,282.009993655072,282.542087982723,275.979591275026,278.462698137398,14561.0084478868,0.0,1.0
2021-03-23,16.35,16.68,15.67,16.52,322887,289.991408569838,295.844446174,277.930603809747,293.006609759861,18204.685704434,0.0,1.0
2021-03-24,15.57,15.87,15.12,15.87,482406,276.15695605091,281.477899327421,268.175541136144,281.477899327421,27198.5233593584,0.0,1.0
2021-03-25,15.45,16.55,15.35,15.98,410073,274.028578740306,293.538704087512,272.254930981469,283.428911862141,23120.3178848152,0.0,1.0
2021-03-26,14.63,15.22,14.63,14.9,346852,259.484667117843,269.949188894981,259.484667117843,264.273516066702,19555.8559061044,0.0,1.0
2021-03-29,15.04,15.36,14.77,14.94,207031,266.756622929074,272.432295757352,261.967773980214,264.982975170237,11672.6108083468,0.0,1.0
2021-03-30,15.26,15.48,14.97,15.35,265849,270.658647998515,274.560673067957,265.515069497888,272.254930981469,14988.8273291835,0.0,1.0
2021-03-31,15.44,15.58,15.21,15.33,175250,273.851213964422,276.334320826794,269.771824119097,271.900201429701,9880.76686178772,0.0,1.0
2021-04-01,14.71,15.51,14.6975,15.34,404742,260.903585324912,275.092767395608,260.681879355058,272.077566205585,22819.7508768827,0.0,1.0
2021-04-05,15.43,15.56,14.78,14.78,235434,273.673849188538,275.979591275026,262.145138756098,262.145138756098,13273.9998022147,0.0,1.0
2021-04-06,15.48,15.5,14.82,15.3,194994,274.560673067957,274.915402619724,262.854597859633,271.36810710205,10993.9529440652,0.0,1.0
2021-04-07,15.32,15.545,15.2,15.44,157645,271.722836653818,275.713544111201,269.594459343213,273.851213964422,8888.17969715563,0.0,1.0
2021-04-08,15.75,16.07,15.5,15.5,166699,279.349522016816,285.025194845095,274.915402619724,274.915402619724,9398.6530961093,0.0,1.0
2021-04-09,15.93,16.08,15.5,15.81,123918,282.542087982723,285.202559620978,274.915402619724,280.413710672119,6986.61836221975,0.0,1.0
2021-04-12,16.21,16.285,15.47,15.67,222318,287.508301707466,288.838537526594,274.383308292073,277.930603809747,12534.5068597942,0.0,1.0
2021-04-13,16.18,16.47,15.99,16.28,241023,286.976207379815,292.119785880442,283.606276638025,288.749855138652,13589.1131031593,0.0,1.0
2021-04-14,15.23,15.89,14.825,15.89,361556,270.126553670864,281.832628879188,262.943280247575,281.832628879188,20384.8818458233,0.0,1.0
2021-04-15,15.46,15.6,15.15,15.15,162192,274.205943516189,276.689050378561,268.707635463795,268.707635463795,9144.5440162458,0.0,1.0
2021-04-16,15.76,15.82,15.19,15.34,199678,279.5268867927,280.591075448002,269.41709456733,272.077566205585,11258.0414575067,0.0,1.0
2021-04-19,15.785,16.02,15.41,15.54,139187,279.970298732409,284.138370965676,273.319119636771,275.624861723259,7847.49955601512,0.0,1.0
2021-04-20,16.59,16.89,16.005,16.005,316040,294.248163191047,299.569106467557,283.872323801851,283.872323801851,17818.6451298111,0.0,1.0
2021-04-21,16.11,17.09,16.05,17.01,248632,285.734653948629,303.116401985231,284.670465293327,301.697483778162,14018.11598505,0.0,1.0
2021-04-22,16.54,16.59,16.02,16.02,430117,293.361339311628,294.248163191047,284.138370965676,284.138370965676,24250.4182612927,0.0,1.0
2021-04-23,16.18,16.64,16.06,16.5,146505,286.976207379815,295.134987070465,284.847830069211,292.651880208093,8260.09557253188,0.0,1.0
2021-04-26,15.99,16.24,15.73,16.24,222533,283.606276638025,288.040396035117,278.994792465049,288.040396035117,12546.6287706374,0.0,1.0
2021-04-27,15.58,15.98,15.5,15.9,202738,276.334320826794,283.428911862141,274.915402619724,282.009993655072,11430.5672583459,0.0,1.0
2021-04-28,14.56,15.37,14.415,15.37,323683,258.243113686657,272.609660533236,255.671324436343,272.609660533236,18249.5649650444,0.0,1.0
2021-04-29,14.25,14.57,13.86,14.18,338677,252.744805634262,258.420478462541,245.827579374798,251.503252203077,19094.9413891566,0.0,1.0
2021-04-30,15.0,15.02,14.26,14.63,363145,266.047163825539,266.401893377307,252.922170410146,259.484667117843,20474.4712241022,0.0,1.0
2021-05-03,14.16,14.7,14.08,14.68,324655,251.148522651309,260.726220549029,249.72960444424,260.371490997261,18304.3672782522,0.0,1.0
2021-05-04,14.14,14.44,13.9,14.11,316833,250.793793099542,256.114736376053,246.537038478333,250.261698771891,17863.3552474795,0.0,1.0
2021-05-05,13.22,13.99,13.14,13.84,418300,234.476233718242,248.133321461286,233.057315511173,245.472849823031,23584.1642127578,0.0,1.0
2021-05-06,13.12,13.7,13.1,13.19,241516,232.702585959405,242.989742960659,232.347856407638,233.944139390591,13616.9089266278,0.0,1.0
2021-05-07,12.58,13.41,12.575,13.37,332428,223.124888061686,237.846164460032,223.036205673744,237.136705356497,18742.6166409721,0.0,1.0
2021-05-10,12.62,12.62,11.92,12.33,393534,223.83434716522,223.83434716522,211.418812853362,218.690768664593,22187.8328455736,0.0,1.0
2021-05-11,13.22,13.44,12.78,13.17,527885,234.476233718242,238.378258787683,226.67218357936,233.589409838824,29762.673979086,0.0,1.0
2021-05-12,13.14,13.23,12.3592,13.11,591481,233.057315511173,234.653598494126,219.208673810174,232.525221183521,33348.2788255467,0.0,1.0
2021-05-13,13.45,13.79,12.975,13.41,513846,238.555623563567,244.586025943613,230.130796709092,237.846164460032,28971.1413915103,0.0,1.0
2021-05-14,12.61,13.21,12.51,13.21,466651,223.656982389337,234.298868942358,221.8833346305,234.298868942358,26310.2410089592,0.0,1.0
2021-05-17,12.02,12.71,12.015,12.67,455352,213.192460612199,225.430630148174,213.103778224257,224.721171044639,25673.1923084095,0.0,1.0
2021-05-18,12.57,12.6,11.97,12.03,527874,222.947523285802,223.479617613453,212.30563673278,213.369825388083,29762.0537882986,0.0,1.0
2021-05-19,13.17,13.49,12.89,13.18,782688,233.589409838824,239.265082667102,228.62319611408,233.766774614707,44128.7169958282,0.0,1.0
2021-05-20,13.19,13.55,13.08,13.16,510876,233.944139390591,240.329271322404,231.99312685587,233.41204506294,28803.689878931,0.0,1.0
2021-05-21,13.16,13.16,12.77,12.89,400522,233.41204506294,233.41204506294,226.494818803476,228.62319611408,22581.8231384704,0.0,1.0
2021-05-24,12.89,13.25,12.84,12.97,327641,228.62319611408,235.008328045893,227.736372234662,230.04211432115,18472.7208865221,0.0,1.0
2021-05-25,13.42,13.45,12.89,12.89,244726,238.023529235916,238.555623563567,228.62319611408,228.62319611408,13797.891874567,0.0,1.0
2021-05-26,13.13,13.49,13.07,13.45,271883,232.879950735289,239.265082667102,231.815762079987,238.555623563567,15329.0301665246,0.0,1.0
2021-05-27,13.12,13.28,12.82,13.06,277668,232.702585959405,235.540422373544,227.381642682894,231.638397304103,15655.1941396797,0.0,1.0
2021-05-28,13.11,13.22,12.97,13.0,241772,232.525221183521,234.476233718242,230.04211432115,230.574208648801,13631.3424576784,0.0,1.0
2021-06-01,12.08,12.59,12.05,12.58,672352,214.256649267501,223.302252837569,213.72455493985,223.124888061686,37907.8651130197,0.0,1.0
2021-06-02,11.67,12.23,11.56,11.95,536430,206.98469345627,216.917120905756,205.033680921549,211.950907181013,30244.4494588803,0.0,1.0
2021-06-03,11.59,11.91,11.48,11.7981,409405,205.5657752492,211.241448077478,203.614762714479,209.25673623534,23082.6553897301,0.0,1.0
2021-06-04,11.44,11.75,11.32,11.45,247199,202.905303610945,208.403611663339,200.77692630034,203.082668386828,13937.322039755,0.0,1.0
2021-06-07,11.5,11.525,11.3,11.44,186097,203.969492266247,204.412904205956,200.422196748573,202.905303610945,10492.3313590762,0.0,1.0
2021-06-08,11.29,11.83,11.25,11.57,293429,200.244831972689,209.822529870409,199.535372869155,205.211045697433,16543.814775963,0.0,1.0
2021-06-09,11.43,11.43,11.14,11.21,237787,202.727938835061,202.727938835061,197.584360334434,198.82591376562,13406.6642497228,0.0,1.0
2021-06-10,11.44,11.66,11.01,11.17,433559,202.905303610945,206.807328680386,195.278618247946,198.116454662085,24444.4815967465,0.0,1.0
2021-06-11,11.5,11.5105,11.23,11.32,196417,203.969492266247,204.155725280925,199.180643317387,200.77692630034,11074.1830795535,0.0,1.0
2021-06-14,11.6,11.76,11.27,11.44,224301,205.743140025084,208.580976439223,199.890102420922,202.905303610945,12646.3103444556,0.0,1.0
2021-06-15,11.14,11.5,11.1,11.5,250116,197.584360334434,203.969492266247,196.874901230899,203.969492266247,14101.7853603589,0.0,1.0
2021-06-16,11.24,11.44,11.01,11.17,476173,199.358008093271,202.905303610945,195.278618247946,198.116454662085,26847.1007068647,0.0,1.0
2021-06-17,12.03,12.3,11.14,11.35,409910,213.369825388083,218.158674336942,197.584360334434,201.309020627991,23111.1277849666,0.0,1.0
2021-06-18,12.75,12.75,12.23,12.5,371850,226.140089251708,226.140089251708,216.917120905756,221.705969854616,20965.2676608033,0.0,1.0
2021-06-21,11.65,12.51,11.62,12.51,465731,206.629963904502,221.8833346305,206.097869576851,221.8833346305,26258.3705067462,0.0,1.0
2021-06-22,11.5,11.95,11.42,11.67,323299,203.969492266247,211.950907181013,202.550574059177,206.98469345627,18227.9146684685,0.0,1.0
2021-06-23,11.45,11.46,11.05,11.29,733237,203.082668386828,203.260033162712,195.988077351481,200.244831972689,41340.6211208939,0.0,1.0
2021-06-24,11.24,11.51,11.23,11.37,578395,199.358008093271,204.146857042131,199.180643317387,201.663750179759,32610.4773125461,0.0,1.0
2021-06-25,11.13,11.28,11.107,11.19,192395,197.40699555855,200.067467196806,196.999056574018,198.471184213852,10847.4187753133,0.0,1.0
2021-06-28,11.835,11.9,11.37,11.38,266217,209.911212258351,211.064083301595,201.663750179759,201.841114955643,15009.5755300687,0.0,1.0
2021-06-29,11.95,11.965,11.57,11.72,222262,211.950907181013,212.216954344839,205.211045697433,207.871517335688,12531.3495248768,0.0,1.0
2021-06-30,11.64,11.86,11.58,11.86,185409,206.452599128619,210.35462419806,205.388410473316,210.35462419806,10453.5412443777,0.0,1.0
2021-07-01,11.25,11.43,11.0542,11.17,305391,199.535372869155,202.727938835061,196.062570557352,198.116454662085,17218.2440666945,0.0,1.0
2021-07-02,11.3,11.52,11.22,11.29,224031,200.422196748573,204.324221818014,199.003278541503,200.244831972689,12631.0874796757,0.0,1.0
2021-07-06,12.0,12.08,11.32,11.32,437634,212.837731060432,214.256649267501,200.77692630034,200.77692630034,24674.2340929621,0.0,1.0
2021-07-07,12.41,12.64,11.82,12.06,495034,220.109686871663,224.189076716988,209.645165094525,213.901919715734,27910.5023832138,0.0,1.0
2021-07-08,12.5,12.89,12.28,12.8,283438,221.705969854616,228.62319611408,217.803944785175,227.026913131127,15980.5123981249,0.0,1.0
2021-07-09,11.99,12.48,11.96,12.19,388862,212.660366284548,221.351240302849,212.128271956897,216.207661802222,21924.4209039001,0.0,1.0
2021-07-12,12.01,12.4,11.87,12.24,375742,213.015095836315,219.932322095779,210.531988973943,217.09448568164,21184.7024375569,0.0,1.0
2021-07-13,12.22,12.33,12.0,12.13,199383,216.739756129873,218.690768664593,212.837731060432,215.14347314692,11241.4090682101,0.0,1.0
2021-07-14,12.93,13.0,11.8501,12.04,341331,229.332655217615,230.574208648801,210.179033069935,213.547190163966,19244.5765118452,0.0,1.0
2021-07-15,13.29,13.38,12.9,13.18,457299,235.717787149428,237.314070132381,228.800560889964,233.766774614707,25782.966077767,0.0,1.0
2021-07-16,14.01,14.05,13.02,13.06,434540,248.488051013054,249.197510116589,230.928938200568,231.638397304103,24499.7913387802,0.0,1.0
2021-07-19,15.0,15.35,14.6,14.99,1301096,266.047163825539,272.254930981469,258.952572790192,265.869799049656,73357.0684211389,0.0,1.0
2021-07-20,14.52,15.16,14.24,14.95,613979,257.533654583122,268.885000239679,252.567440858379,265.160339946121,34616.7381285796,0.0,1.0
2021-07-21,13.54,14.05,13.3,14.01,741908,240.15190654652,249.197510116589,235.895151925312,248.488051013054,41829.5006042523,0.0,1.0
2021-07-22,13.82,14.05,13.56,13.56,560642,245.118120271264,249.197510116589,240.506636098288,240.506636098288,31609.5457627754,0.0,1.0
2021-07-23,13.93,14.21,13.72,13.72,408124,247.069132805984,252.035346530728,243.344472512427,243.344472512427,23010.4313534965,0.0,1.0
2021-07-26,13.26,13.96,13.16,13.96,427266,235.185692821777,247.601227133635,233.41204506294,247.601227133635,24089.6760854128,0.0,1.0
2021-07-27,13.55,13.81,13.45,13.49,508776,240.329271322404,244.94075549538,238.555623563567,239.265082667102,28685.2898195316,0.0,1.0
2021-07-28,13.27,13.7,13.08,13.45,442268,235.363057597661,242.989742960659,231.99312685587,238.555623563567,24935.5035573702,0.0,1.0
2021-07-29,13.05,13.21,12.87,12.93,373765,231.461032528219,234.298868942358,228.268466562313,229.332655217615,21073.2372387794,0.0,1.0
2021-07-30,13.48,13.6,13.03,13.12,329618,239.087717891218,241.216095201822,231.106302976452,232.702585959405,18584.1860852996,0.0,1.0
2021-08-02,13.67,13.683,12.8,13.46,572590,242.457648633008,242.688222841657,227.026913131127,238.732988339451,32283.1857197777,0.0,1.0
2021-08-03,13.15,13.98,13.14,13.74,594968,233.234680287056,247.955956685403,233.057315511173,243.699202064194,33544.8793051305,0.0,1.0
2021-08-04,13.91,13.91,13.34,13.58,532897,246.714403254217,246.714403254217,236.604611028846,240.861365650055,30045.255454186,0.0,1.0
2021-08-05,13.53,13.8,13.22,13.79,489399,239.974541770637,244.763390719496,234.476233718242,244.586025943613,27592.7955571586,0.0,1.0
2021-08-06,13.29,13.4301,13.1,13.27,352379,235.717787149428,238.202667659558,232.347856407638,235.363057597661,19867.4735862476,0.0,1.0
2021-08-09,13.68,13.84,13.47,13.66,485219,242.635013408892,245.472849823031,238.910353115334,242.280283857125,27357.1230579731,0.0,1.0
2021-08-10,13.17,13.55,13.11,13.53,399508,233.589409838824,240.329271322404,232.525221183521,239.974541770637,22524.6528240747,0.0,1.0
2021-08-11,12.98,13.4,12.95,13.21,352967,230.219479097033,237.668799684149,229.687384769382,234.298868942358,19900.6256028795,0.0,1.0
2021-08-12,13.02,13.31,12.88,13.0,313712,230.928938200568,236.072516701195,228.445831338197,230.574208648801,17687.3902068197,0.0,1.0
2021-08-13,13.35,13.365,13.04,13.05,353945,236.78197580473,237.048022968556,231.283667752336,231.461032528219,19955.7662019712,0.0,1.0
2021-08-16,13.85,14.02,13.65,13.71,379960,245.650214598915,248.665415788937,242.102919081241,243.167107736543,21422.5174140078,0.0,1.0
2021-08-17,14.04,14.3,13.65,14.04,500601,249.020145340705,253.631629513681,242.102919081241,249.020145340705,28224.3753025837,0.0,1.0
2021-08-18,14.65,14.675,13.86,14.03,967321,259.83939666961,260.282808609319,245.827579374798,248.842780564821,54538.506599209,0.0,1.0
2021-08-19,15.42,15.78,14.97,15.15,860375,273.496484412654,279.881616344467,265.515069497888,268.707635463795,48508.7862408595,0.0,1.0
2021-08-20,15.29,15.79,15.1296,15.64,760004,271.190742326166,280.058981120351,268.345811320992,277.398509482096,42849.7708303916,0.0,1.0
2021-08-23,14.19,14.62,14.095,14.62,757692,251.68061697896,259.307302341959,249.995651608065,259.307302341959,42719.4180030909,0.0,1.0
2021-08-24,13.71,14.0,13.59,13.95,325360,243.167107736543,248.31068623717,241.038730425939,247.423862357752,18344.115869622,0.0,1.0
2021-08-25,13.49,13.94,13.3501,13.73,401650,239.265082667102,247.246497581868,236.783749452489,243.52183728831,22645.4208846621,0.0,1.0
2021-08-26,13.91,13.9401,13.51,13.61,501448,246.714403254217,247.248271229627,239.619812218869,241.393459977706,28272.1299932082,0.0,1.0
2021-08-27,13.15,13.58,12.97,13.58,513135,233.234680287056,240.861365650055,230.04211432115,240.861365650055,28931.0545142565,0.0,1.0
2021-08-30,13.44,13.455,12.97,13.03,355123,238.378258787683,238.644305951509,230.04211432115,231.106302976452,20022.1829971963,0.0,1.0
2021-08-31,13.66,13.7,13.35,13.59,436604,242.280283857125,242.989742960659,236.78197580473,241.038730425939,24616.1616828757,0.0,1.0
2021-09-01,14.01,14.09,13.54,13.69,399914,248.488051013054,249.906969220123,240.15190654652,242.812378184776,22547.5435022252,0.0,1.0
2021-09-02,13.29,13.77,13.08,13.77,408667,235.717787149428,244.231296391845,231.99312685587,244.231296391845,23041.0462259983,0.0,1.0
2021-09-03,13.45,13.54,13.16,13.35,320989,238.555623563567,240.15190654652,233.41204506294,236.78197580473,18097.6746031291,0.0,1.0
2021-09-07,13.61,13.69,13.25,13.6,362762,241.393459977706,242.812378184776,235.008328045893,241.216095201822,20452.8773085069,0.0,1.0
2021-09-08,13.9,13.92,13.27,13.46,344172,246.537038478333,246.891768030101,235.363057597661,238.732988339451,19404.7548779184,0.0,1.0
2021-09-09,13.86,14.21,13.45,14.05,424048,245.827579374798,252.035346530728,238.555623563567,249.197510116589,23908.2420896284,0.0,1.0
2021-09-10,13.88,13.95,13.4,13.43,428748,246.182308926566,247.423862357752,237.668799684149,238.2008940118,24173.2326987604,0.0,1.0
2021-09-13,13.05,13.53,12.89,13.53,657974,231.461032528219,239.974541770637,228.62319611408,239.974541770637,37097.2193729982,0.0,1.0
2021-09-14,13.47,13.56,12.81,12.81,444003,238.910353115334,240.506636098288,227.204277907011,227.204277907011,25033.3245588265,0.0,1.0
2021-09-15,12.43,13.12,12.43,13.12,508991,220.46441642343,232.702585959405,220.46441642343,232.702585959405,28697.4117303749,0.0,1.0
2021-09-16,12.71,12.85,12.45,12.45,278942,225.430630148174,227.913737010545,220.819145975198,220.819145975198,15727.0235090487,0.0,1.0
2021-09-17,12.94,12.98,12.5,12.85,446268,229.510019993499,230.219479097033,221.705969854616,227.913737010545,25161.0274800358,0.0,1.0
2021-09-20,13.69,14.09,13.4092,13.63,786588,242.812378184776,249.906969220123,237.831975277962,241.748189529473,44348.6028204272,0.0,1.0
2021-09-21,13.59,13.91,13.29,13.48,468227,241.038730425939,246.714403254217,235.717787149428,239.087717891218,26399.0974344894,0.0,1.0
2021-09-22,12.75,13.26,12.47,13.2,578869,226.140089251708,235.185692821777,221.173875526965,234.121504166475,32637.2018973821,0.0,1.0
2021-09-23,11.93,12.72,11.84,12.62,357441,211.596177629246,225.607994924057,209.999894646292,223.83434716522,20152.8741103809,0.0,1.0
2021-09-24,11.72,12.09,11.63,12.09,301266,207.871517335688,214.434014043385,206.275234352735,214.434014043385,16985.6725214456,0.0,1.0
2021-09-27,10.9,11.29,10.81,11.29,556846,193.327605713225,200.244831972689,191.731322730272,200.244831972689,31395.5235601658,0.0,1.0
2021-09-28,10.83,10.88,10.47,10.75,529045,192.086052282039,192.972876161458,185.700920350227,190.66713407497,29828.0759166591,0.0,1.0
2021-09-29,10.85,11.1101,10.74,10.9,393304,192.440781833807,197.054039654542,190.489769299086,193.327605713225,22174.8652200203,0.0,1.0
2021-09-30,11.15,11.15,10.7804,10.88,603911,197.761725110318,197.761725110318,191.206322993656,192.972876161458,34049.0944152301,0.0,1.0
2021-10-01,10.46,11.0,10.44,10.96,324356,185.523555574343,195.101253472062,185.168826022575,194.391794368527,18287.5093650329,0.0,1.0
2021-10-04,10.12,10.33,9.9,10.23,342739,179.493153194297,183.217813487855,175.591128124856,181.444165729018,19323.9609326235,0.0,1.0
2021-10-05,10.03,10.23,9.66,9.79,311355,177.896870211344,181.444165729018,171.334373503647,173.640115590135,17554.500235389,0.0,1.0
2021-10-06,10.22,10.56,10.13,10.36,404283,181.266800953134,187.29720333318,179.670517970181,183.749907815506,22793.8720067568,0.0,1.0
2021-10-07,10.06,10.2592,9.9497,10.17,761105,178.428964538995,181.962070874598,176.472631060998,180.379977073716,42911.8462901053,0.0,1.0
2021-10-08,9.455,9.88,9.4154,9.88,384633,167.698395598032,175.236398573089,166.996031085532,175.236398573089,21685.9857366619,0.0,1.0
2021-10-11,9.52,9.53,9.12,9.22,304788,168.851266641276,169.028631417159,161.756675605928,163.530323364765,17184.2463353526,0.0,1.0
2021-10-12,9.5,9.61,9.31,9.54,196872,168.496537089508,170.447549624229,165.126606347718,169.205996193043,11099.8364257568,0.0,1.0
2021-10-13,9.47,9.795,9.3701,9.64,471348,167.964442761857,173.728797978077,166.192568650779,170.97964395188,26575.0624751494,0.0,1.0
2021-10-14,9.23,9.42,9.19,9.27,269927,163.707688140649,167.077618882439,162.998229037114,164.417147244183,15218.748968341,0.0,1.0
2021-10-15,9.15,9.15,8.98,9.03,411953,162.288769933579,162.288769933579,159.273568743556,160.160392622975,23226.3141284681,0.0,1.0
2021-10-18,9.11,9.21,8.87,9.01,379943,161.579310830044,163.352958588881,157.322556208836,159.805663071207,21421.5589373365,0.0,1.0
2021-10-19,8.93,9.13,8.855,9.09,306412,158.386744864138,161.934040381812,157.05650904501,161.224581278277,17275.8090479549,0.0,1.0
2021-10-20,8.8,9.12,8.8,9.09,302951,156.08100277765,161.756675605928,156.08100277765,161.224581278277,17080.6744738685,0.0,1.0
2021-10-21,9.09,9.23,8.8601,8.92,383883,161.224581278277,163.707688140649,157.146965080711,158.209380088254,21643.7000011621,0.0,1.0
2021-10-22,8.94,9.21,8.92,9.0,253616,158.564109640021,163.352958588881,158.209380088254,159.628298295324,14299.1187926914,0.0,1.0
2021-10-25,8.67,8.8,8.57,8.78,410230,153.775260691162,156.08100277765,152.001612932325,155.726273225882,23129.1696987799,0.0,1.0
2021-10-26,8.57,8.67,8.48,8.59,316531,152.001612932325,153.775260691162,150.405329949372,152.356342484092,17846.3281913183,0.0,1.0
2021-10-27,9.03,9.07,8.65,8.77,452226,160.160392622975,160.869851726509,153.420531139394,155.548908449999,25496.9453628463,0.0,1.0
2021-10-28,8.89,9.1399,8.8802,9.13,403177,157.677285760603,162.109631509937,157.503468280237,161.934040381812,22731.5146421397,0.0,1.0
2021-10-29,9.01,9.07,8.77,8.85,190771,159.805663071207,160.869851726509,155.548908449999,156.967826657068,10755.856062711,0.0,1.0
2021-11-01,8.67,8.88,8.64,8.88,319225,153.775260691162,157.499920984719,153.243166363511,157.499920984719,17998.2185532336,0.0,1.0
2021-11-02,8.84,8.89,8.65,8.76,154403,156.790461881185,157.677285760603,153.420531139394,155.371543674115,8705.39255783513,0.0,1.0
2021-11-03,9.01,9.115,8.83,9.08,325499,159.805663071207,161.667993217986,156.613097105301,161.047216502393,18351.9528259347,0.0,1.0
2021-11-04,8.99,9.135,8.7,8.75,399013,159.45093351944,162.022722769753,154.307355018813,155.194178898231,22496.7442386448,0.0,1.0
2021-11-05,8.72,8.88,8.66,8.75,251271,154.66208457058,157.499920984719,153.597895915278,155.194178898231,14166.9053930286,0.0,1.0
2021-11-08,8.57,8.641,8.39,8.6,334513,152.001612932325,153.260902841099,148.809046966418,152.533707259976,18860.1709856616,0.0,1.0
2021-11-09,8.5,8.79,8.5,8.56,352690,150.760059501139,155.903638001766,150.760059501139,151.824248156441,19885.0080712349,0.0,1.0
2021-11-10,8.95,9.06,8.5598,8.6,441031,158.741474415905,160.692486950626,151.820700860923,152.533707259976,24865.7602842859,0.0,1.0
2021-11-11,8.88,8.95,8.75,8.9,285488,157.499920984719,158.741474415905,155.194178898231,157.854650536487,16096.0934084911,0.0,1.0
2021-11-12,8.91,9.025,8.85,8.96,188186,158.03201531237,160.071710235033,156.967826657068,158.918839191789,10610.1112276884,0.0,1.0
2021-11-15,8.79,9.09,8.695,8.92,198361,155.903638001766,161.224581278277,154.218672630871,158.209380088254,11183.787705969,0.0,1.0
2021-11-16,8.75,8.84,8.63,8.78,198960,155.194178898231,156.790461881185,153.065801587627,155.726273225882,11217.5599133882,0.0,1.0
2021-11-17,9.03,9.0799,8.68,8.88,213983,160.160392622975,161.045442854634,153.952625467045,157.499920984719,12064.5713859396,0.0,1.0
2021-11-18,9.12,9.33,8.93,9.0,247239,161.756675605928,165.481335899486,158.386744864138,159.628298295324,13939.5772789817,0.0,1.0
2021-11-19,9.74,9.79,9.45,9.51,368230,172.753291710717,173.640115590135,167.60971321009,168.673901865392,20761.1685107908,0.0,1.0
2021-11-22,9.43,9.78,9.145,9.76,300035,167.254983658322,173.462750814252,162.200087545637,173.108021262484,16916.2675342453,0.0,1.0
2021-11-23,8.91,9.23,8.86,9.22,418266,158.03201531237,163.707688140649,157.145191432952,163.530323364765,23582.2472594152,0.0,1.0
2021-11-24,8.71,9.02,8.64,9.0,409527,154.484719794697,159.983027847091,153.243166363511,159.628298295324,23089.5338693714,0.0,1.0
2021-11-26,9.39,9.81,9.35,9.54,1093289,166.545524554788,173.994845141903,165.836065451253,169.205996193043,61640.7059717947,0.0,1.0
2021-11-29,9.3,9.34,8.81,9.03,472064,164.949241571834,165.658700675369,156.258367553533,160.160392622975,26615.4312573066,0.0,1.0
2021-11-30,9.77,9.82,9.39,9.67,687791,173.285386038368,174.172209917786,166.545524554788,171.511738279531,38778.3310735283,0.0,1.0
2021-12-01,10.0,10.0,9.12,9.32,551649,177.364775883693,177.364775883693,161.756675605928,165.303971123602,31102.5116036424,0.0,1.0
2021-12-02,9.44,10.2,9.36,10.04,618500,167.432348434206,180.912071401367,166.013430227137,178.074234987228,34871.6365421724,0.0,1.0
2021-12-03,9.59,9.78,9.11,9.16,600855,170.092820072462,173.462750814252,161.579310830044,162.466134709463,33876.7941383135,0.0,1.0
2021-12-06,9.3,9.55,9.08,9.33,368815,164.949241571834,169.383360968927,161.047216502393,165.481335899486,20794.1513844807,0.0,1.0
2021-12-07,8.87,9.05,8.6758,9.01,555408,157.322556208836,160.515122174742,153.878132261174,159.805663071207,31314.4477099674,0.0,1.0
2021-12-08,8.87,8.89,8.7,8.8,244998,157.322556208836,157.677285760603,154.307355018813,156.08100277765,13813.2275013082,0.0,1.0
2021-12-09,9.05,9.1241,8.95,8.99,238664,160.515122174742,161.82939516404,158.741474415905,159.45093351944,13456.1103697672,0.0,1.0
2021-12-10,8.91,9.22,8.791,8.83,597957,158.03201531237,163.530323364765,155.921374479354,156.613097105301,33713.4020563425,0.0,1.0
2021-12-13,9.4,9.47,9.02,9.02,409417,166.722889330671,167.964442761857,159.983027847091,159.983027847091,23083.3319614982,0.0,1.0
2021-12-14,9.48,9.55,9.21,9.55,608580,168.141807537741,169.383360968927,163.352958588881,169.383360968927,34312.3372139616,0.0,1.0
2021-12-15,9.54,9.99,9.45,9.52,919643,169.205996193043,177.187411107809,167.60971321009,168.851266641276,51850.374202996,0.0,1.0
2021-12-16,9.44,9.48,9.07,9.36,310078,167.432348434206,168.141807537741,160.869851726509,166.013430227137,17482.501723078,0.0,1.0
2021-12-17,9.83,10.0,9.58,9.62,705395,174.34957469367,177.364775883693,169.915455296578,170.624914400113,39770.8618571798,0.0,1.0
2021-12-20,10.09,10.55,10.0666,10.26,516016,178.961058866646,187.119838557296,178.546025291078,181.976260056669,29093.4881195564,0.0,1.0
2021-12-21,9.5,9.85,9.44,9.84,345558,168.496537089508,174.704304245438,167.432348434206,174.526939469554,19482.8989171221,0.0,1.0
2021-12-22,9.39,9.6902,9.2782,9.47,287708,166.545524554788,171.870015126816,164.562586360408,167.964442761857,16221.2591855704,0.0,1.0
2021-12-23,9.36,9.3784,9.14,9.28,256163,166.013430227137,166.339781414763,162.111405157695,164.594512020067,14442.7211504486,0.0,1.0
2021-12-27,8.97,9.5602,8.96,9.43,285671,159.096203967673,169.564273040328,158.918839191789,167.254983658322,16106.4111279529,0.0,1.0
2021-12-28,8.99,9.08,8.82,8.92,171974,159.45093351944,161.047216502393,156.435732329417,158.209380088254,9696.06276912458,0.0,1.0
2021-12-29,9.1,9.19,8.95,9.04,271192,161.401946054161,162.998229037114,158.741474415905,160.337757398858,15290.0709088841,0.0,1.0
2021-12-30,9.23,9.23,8.97,9.06,221758,163.707688140649,163.707688140649,159.096203967673,160.692486950626,12502.9335106209,0.0,1.0
2021-12-31,9.19,9.31,9.0858,9.31,268392,162.998229037114,165.126606347718,161.150088072406,165.126606347718,15132.2041630181,0.0,1.0
2022-01-03,8.62,9.15,8.6102,9.13,458852,152.888436811743,162.288769933579,152.714619331377,161.934040381812,25870.525740742,0.0,1.0
2022-01-04,8.06,8.48,8.0198,8.48,448098,142.956009362257,150.405329949372,142.243002963204,150.405329949372,25264.2046746553,0.0,1.0
2022-01-05,8.12,8.12,7.75,7.96,469547,144.020198017559,144.020198017559,137.457701309862,141.18236160342,26473.5203289691,0.0,1.0
2022-01-06,7.74,7.98,7.67,7.78,689478,137.280336533978,141.537091155187,136.038783102792,137.989795637513,38873.4457879127,0.0,1.0
2022-01-07,7.55,7.78,7.51,7.7,444617,133.910405792188,137.989795637513,133.200946688653,136.570877430444,25067.9424809557,0.0,1.0
2022-01-10,7.58,7.78,7.49,7.57,395232,134.442500119839,137.989795637513,132.846217136886,134.265135343956,22283.5677507452,0.0,1.0
2022-01-11,7.09,7.5796,7.07,7.5,631842,125.751626101538,134.435405528804,125.396896549771,133.02358191277,35623.8715862236,0.0,1.0
2022-01-12,7.05,7.15,6.97,7.04,522348,125.042166998004,126.81581475684,123.623248790934,124.86480222212,29450.4924891359,0.0,1.0
2022-01-13,35.74,35.89,34.73,35.46,88539,126.780341801664,127.312436129315,123.197573328813,125.787099056715,24959.5782361147,0.0,0.2
2022-01-14,33.98,35.74,33.97,35.69,163551,120.537101690558,126.780341801664,120.501628735381,126.60297702578,46105.8288448571,0.0,1.0
2022-01-18,33.86,34.79,33.03,33.28,81367,120.111426228437,123.410411059874,117.167170948768,118.053994828186,22937.7562694174,0.0,1.0
2022-01-19,34.39,34.895,33.3,33.4,67079,121.991492852804,123.782877089229,118.124940738539,118.479670290307,18909.8990106094,0.0,1.0
2022-01-20,35.06,35.1665,33.24,34.95,70778,124.368180849645,124.745967822278,117.912103007479,123.977978342701,19952.6652480346,0.0,1.0
2022-01-21,36.43,37.1953,35.77,35.85,116575,129.227975708859,131.942720968535,126.886760667194,127.170544308608,32863.0641059316,0.0,1.0
2022-01-24,36.02,39.5,35.81,38.09,127704,127.773584546612,140.118172948117,127.028652487901,135.116486268197,36000.3837751139,0.0,1.0
2022-01-25,33.42,37.55,33.15,36.48,51975,118.55061620066,133.200946688653,117.592846410888,129.405340484742,14652.0073506824,0.0,1.0
2022-01-26,33.44,34.18,32.17,32.56,64480,118.621562111014,121.246560794093,114.116496803568,115.499942055461,18177.2281668494,0.0,1.0
2022-01-27,32.75,33.89,31.65,32.55,69655,116.173928203819,120.217845093967,112.271903134378,115.464469100284,19636.0860415927,0.0,1.0
2022-01-28,33.02,34.255,32.5,33.38,63051,117.131697993591,121.512607957918,115.2871043244,118.408724379953,17774.3860599879,0.0,1.0
2022-01-31,32.75,33.93,32.31,33.35,27432,116.173928203819,120.359736914674,114.613118176042,118.302305514423,7733.2153082043,0.0,1.0
2022-02-01,30.32,33.08,30.2,33.08,162237,107.554000095871,117.344535724651,107.128324633751,117.344535724651,45735.4058018791,0.0,1.0
2022-02-02,30.18,31.3188,30.06,30.61,85389,107.057378723397,111.097038858924,106.631703261276,108.582715795997,24071.5777906189,0.0,1.0
2022-02-03,30.86,31.415,30.42,30.47,46881,109.469539675415,111.438288687724,107.908729647639,108.086094423522,13215.983773109,0.0,1.0
2022-02-04,29.87,30.16,28.94,30.16,88750,105.957717112918,106.986432813044,102.658732281481,106.986432813044,25019.0601707179,0.0,1.0
2022-02-07,29.21,30.6362,28.67,30.35,91200,103.616502071253,108.67565493856,101.70096249171,107.660418961402,25709.7271838814,0.0,1.0
2022-02-08,30.39,30.755,29.4,29.47,112710,107.802310782109,109.09707364606,104.290488219611,104.538798905849,31773.5016545532,0.0,1.0
2022-02-09,29.81,30.34,29.399,30.34,65888,105.744879381858,107.624946006225,104.286940924094,107.624946006225,18574.1502707409,0.0,1.0
2022-02-10,30.27,30.59,29.11,30.37,70860,107.376635319988,108.511769885643,103.261772519486,107.731364871755,19975.7814501077,0.0,1.0
2022-02-11,28.5697,30.13,28.46,29.97,125528,101.345168751287,106.880013947513,100.956030432998,106.312446664686,35386.9587054633,0.0,1.0
2022-02-14,29.74,30.4127,28.77,28.77,122510,105.496568695621,107.88283439036,102.055692043477,102.055692043477,34536.1697072071,0.0,1.0
2022-02-15,30.4,31.52,30.2783,31.18,71736,107.837783737285,111.81075471708,107.406077872784,110.604674241071,20222.7301454267,0.0,1.0
2022-02-16,30.0,30.26,29.0,29.91,99426,106.418865530216,107.341162364811,102.871570012542,106.099608933625,28028.6769186906,0.0,1.0
2022-02-17,30.1,30.44,29.47,29.98,70422,106.773595081983,107.979675557992,104.538798905849,106.347919619862,19852.3071024484,0.0,1.0
2022-02-18,30.56,31.0457,29.99,30.67,109822,108.405351020113,110.128272453047,106.383392575039,108.795553527057,30959.3602937305,0.0,1.0
2022-02-22,31.54,32.37,28.75,28.86,103814,111.881700627434,114.825955907103,101.984746133123,102.374948640068,29265.6756345115,0.0,1.0
2022-02-23,30.93,31.2445,30.44,31.05,69908,109.717850361652,110.833474801961,107.979675557992,110.143525823773,19707.4079821358,0.0,1.0
2022-02-24,31.23,32.7,29.3,29.3,181363,110.782039016955,115.996563427935,103.935758667844,103.935758667844,51127.1189830072,0.0,1.0
2022-02-25,29.49,31.21,29.49,31.21,72225,104.609744816202,110.711093106601,104.609744816202,110.711093106601,20360.581643156,0.0,1.0
2022-02-28,27.92,30.06,27.88,29.49,102136,99.0404908534541,106.631703261276,98.8985990327472,104.609744816202,28792.6392067204,0.0,1.0
2022-03-01,27.36,28.05,26.5,27.46,157565,97.0540053635568,99.5016392707518,94.0033312183573,97.4087349153242,44418.3460935116,0.0,1.0
2022-03-02,26.16,26.8263,25.72,26.65,232477,92.7972507423482,95.1608137457742,91.2364407145716,94.5354255460083,65536.4062119208,0.0,1.0
2022-03-03,26.02,26.79,25.71,26.79,217097,92.3006293698738,95.0320469184827,91.2009677593949,95.0320469184827,61200.7087986742,0.0,1.0
2022-03-04,24.51,25.975,24.51,25.79,175906,86.9442131381863,92.1410010715785,86.9442131381863,91.4847514008088,49588.7639255244,0.0,1.0
2022-03-07,23.75,24.8731,23.0,24.0,268117,84.2482685447542,88.2322361406537,81.5877969064988,85.1350924241726,75583.4969666744,0.0,1.0
2022-03-08,23.21,24.395,21.51,23.05,448282,82.3327289652103,86.5362741536538,76.3023265851647,81.7651616823825,126372.89387549,0.0,1.0
2022-03-09,24.54,25.5,23.53,24.84,348363,87.0506320037165,90.4560357006834,83.4678635308659,88.1148206590187,98205.2378394567,0.0,1.0
2022-03-10,23.0767,24.2795,22.97,24.09,176101,81.8598744727043,86.1265615213624,81.4813780409685,85.4543490207633,49643.7353816742,0.0,1.0
2022-03-11,23.5,23.82,22.915,23.82,175113,83.3614446653357,84.4965792309913,81.2862767874965,84.4965792309913,49365.2133371821,0.0,1.0
2022-03-14,24.89,25.45,24.1537,24.49,246615,88.2921854349024,90.2786709247997,85.6803117452391,86.8732672278328,69521.9777352291,0.0,1.0
2022-03-15,26.57,27.525,26.0898,26.75,292059,94.2516419045944,97.639309123973,92.5482305970074,94.8901550977757,82332.86416225,0.0,1.0
2022-03-16,26.78,27.285,25.97,26.34,164320,94.9965739633059,96.7879581997312,92.1232645939901,93.4357639355295,46322.6137155195,0.0,1.0
2022-03-17,24.94,26.0459,24.79,25.72,158007,88.4695502107861,92.3925043237816,87.937455883135,91.2364407145716,44542.9480607844,0.0,1.0
2022-03-18,24.96,25.26,24.65,24.86,106581,88.5404961211395,89.6046847764417,87.4408345106606,88.1857665693721,30045.7065020313,0.0,1.0
2022-03-21,23.0,24.14,22.8409,24.14,127481,81.5877969064988,85.631713796647,81.0234221896368,85.631713796647,35937.5189816708,0.0,1.0
2022-03-22,23.27,23.79,22.94,23.17,108050,82.5455666962707,84.3901603654611,81.3749591754383,82.1908371445033,30459.8248050261,0.0,1.0
2022-03-23,22.41,22.6,22.1,22.6,146478,79.4948925510712,80.1688786994292,78.3952309405923,80.1688786994292,41292.8664302694,0.0,1.0
2022-03-24,22.3,22.588,21.95,22.38,99088,79.1046900441271,80.1263111532171,77.8631366129412,79.388473685541,27933.3930613644,0.0,1.0
2022-03-25,21.25,22.6,21.25,22.6,160906,75.3800297505695,80.1688786994292,75.3800297505695,80.1688786994292,45360.190375544,0.0,1.0
2022-03-28,22.33,22.5599,22.14,22.22,241113,79.2111089096573,80.0266321491705,78.5371227612992,78.8209064027131,67970.9369570962,0.0,1.0
2022-03-29,22.49,23.82,22.45,23.29,226778,79.7786761924851,84.4965792309913,79.6367843717781,82.6165126066242,63929.8301678316,0.0,1.0
2022-03-30,21.99,22.25,21.65,22.2,433599,78.0050284336481,78.9273252682434,76.798947957639,78.7499604923597,122233.684179866,0.0,1.0
2022-03-31,22.5,22.54,21.58,22.54,176525,79.8141491476618,79.9560409683688,76.5506372714019,79.9560409683688,49763.263060687,0.0,1.0
2022-04-01,22.13,22.62,21.78,22.62,336763,78.5016498061225,80.2398246097827,77.2600963749367,80.2398246097827,94935.1409608051,0.0,1.0
2022-04-04,22.06,22.465,21.73,21.8,420316,78.2533391198853,79.6899938045432,77.082731599053,77.3310422852901,118489.141348906,0.0,1.0
2022-04-05,22.71,22.78,21.31,21.98,398629,80.5590812063733,80.8073918926105,75.5928674816299,77.9695554784714,112375.469710345,0.0,1.0
2022-04-06,22.56,22.76,21.94,22.44,186725,80.0269868787223,80.736445982257,77.8276636577645,79.6013114166014,52638.6930746737,0.0,1.0
2022-04-07,21.98,23.14,21.84,22.44,168405,77.9695554784714,82.0844182789731,77.4729341059971,79.6013114166014,47474.1952456309,0.0,1.0
2022-04-08,20.85,21.88,20.73,21.88,567019,73.9611115435,77.614825926704,73.5354360813791,77.614825926704,159845.436382425,0.0,1.0
2022-04-11,22.11,22.164,21.34,21.39,516514,78.430703895769,78.6222578537234,75.6992863471602,75.8766511230438,145607.829239641,0.0,1.0
2022-04-12,21.37,21.47,20.61,21.34,477363,75.8057052126904,76.1604347644577,73.1097606192582,75.6992863471602,134570.970369289,0.0,1.0
2022-04-13,20.74,21.58,20.7,20.91,120468,73.5709090365558,76.5506372714019,73.4290172158489,74.1739492745604,33960.5198946033,0.0,1.0
2022-04-14,20.62,20.97,20.28,20.97,81021,73.145233574435,74.3867870056208,71.9391530984259,74.3867870056208,22840.2171728646,0.0,1.0
2022-04-18,20.0,20.52,19.79,20.31,151792,70.9459103534772,72.7905040226676,70.2009782947657,72.0455719639561,42790.9090865758,0.0,1.0
2022-04-19,20.33,20.54,19.83,20.25,114071,72.1165178743096,72.8614499330211,70.3428701154726,71.8327342328956,32157.1742279882,0.0,1.0
2022-04-20,20.14,20.54,19.93,20.18,106759,71.4425317259515,72.8614499330211,70.69759966724,71.5844235466585,30095.8855748244,0.0,1.0
2022-04-21,21.41,21.5822,19.75,19.93,664736,75.9475970333973,76.5584413215408,70.0590864740587,70.69759966724,187392.337821322,0.0,1.0
2022-04-22,22.45,22.51,21.09,21.67,180020,79.6367843717781,79.8496221028386,74.8124624677417,76.8698938679925,50748.5206978324,0.0,1.0
2022-04-25,23.98,25.52,23.72,23.93,534008,85.0641465138191,90.5269816110369,84.1418496792239,84.8867817379354,150539.473618532,0.0,1.0
2022-04-26,23.94,24.03,22.63,23.6,149470,84.9222546931122,85.2415112897028,80.2752975649594,83.7161742171031,42136.3259010388,0.0,1.0
2022-04-27,23.17,24.42,22.76,23.64,122249,82.1908371445033,86.6249565415956,80.736445982257,83.85806603781,34462.5925274376,0.0,1.0
2022-04-28,21.83,23.81,21.42,22.89,377778,77.4374611508203,84.4611062758146,75.9830699885741,81.1975943995546,106497.470570968,0.0,1.0
2022-04-29,22.84,23.09,21.48,21.69,359685,81.0202296236709,81.9070535030894,76.1959077196345,76.940839778346,101396.965154982,0.0,1.0
2022-05-02,22.26,23.365,22.26,23.26,286293,78.9627982234201,82.8825597704497,78.9627982234201,82.510093741094,80707.4004896375,0.0,1.0
2022-05-03,20.98,22.22,20.84,22.22,276924,74.4222599607976,78.8209064027131,73.9256385883232,78.8209064027131,78066.2334503196,0.0,1.0
2022-05-04,19.3,20.77,19.21,20.3,316321,68.4628034911055,73.677327902086,68.1435468945148,72.0100990087793,89172.4409268917,0.0,1.0
2022-05-05,19.91,20.67,19.0,19.05,269010,70.6266537568865,73.3225983503187,67.3986148358033,67.575979611687,75835.23804535,0.0,1.0
2022-05-06,18.83,20.21,18.79,19.4,177437,66.7955745977988,71.6908424121887,66.6536827770918,68.8175330428729,50020.3603325257,0.0,1.0
2022-05-09,21.99,22.1,19.6,19.6,541440,78.0050284336481,78.3952309405923,69.5269921464076,69.5269921464076,152634.590860096,0.0,1.0
2022-05-10,21.6,22.559,20.5,21.41,311008,76.6215831817554,80.0234395832046,72.7195581123141,75.9475970333973,87674.6801754886,0.0,1.0
2022-05-11,21.12,21.19,19.65,20.95,219624,74.9188813332719,75.1671920195091,69.7043569222913,74.3158410952673,61913.0824893942,0.0,1.0
2022-05-12,20.97,22.2299,20.96,21.22,241726,74.3867870056208,78.8560246283381,74.3513140504441,75.2736108850393,68143.7446628388,0.0,1.0
2022-05-13,19.51,20.3299,19.3501,20.27,197216,69.207735549817,72.1161631447578,68.6405229965409,71.9036801432491,55596.15741553,0.0,1.0
2022-05-16,18.56,19.42,18.15,19.42,385335,65.8378048080268,68.8884789532263,64.3834136457805,68.8884789532263,108627.825925449,0.0,1.0
2022-05-17,18.07,18.38,17.86,18.12,563429,64.0996300043666,65.1992916148455,63.3546979456551,64.2769947802503,158833.397779464,0.0,1.0
2022-05-18,19.0,19.41,17.8,17.88,425135,67.3986148358033,68.8530059980496,63.1418602145947,63.4256438560086,119847.641078063,0.0,1.0
2022-05-19,19.13,19.82,18.48,19.82,289526,67.8597632531009,70.3073971602959,65.5540211666129,70.3073971602959,81618.79904211,0.0,1.0
2022-05-20,18.92,19.71,18.2395,18.78,236008,67.1148311943894,69.9171946533518,64.7008965946123,66.6182098219151,66531.8124255863,0.0,1.0
2022-05-23,17.91,18.7,17.82,18.46,669486,63.5320627215388,66.3344261805012,63.2128061249482,65.4830752562594,188731.386112149,0.0,1.0
2022-05-24,17.82,18.613,17.685,18.33,438819,63.2128061249482,66.0258114704635,62.7339212300622,65.0219268389618,123705.227775259,0.0,1.0
2022-05-25,17.07,17.69,17.01,17.68,269389,60.5523344866928,62.7516577076506,60.3394967556323,62.7161847524738,75942.0800037128,0.0,1.0
2022-05-26,16.66,16.86,16.42,16.86,549529,59.0979433244465,59.8074024279813,58.2465924002048,59.8074024279813,154914.919623148,0.0,1.0
2022-05-27,16.02,16.855,16.02,16.79,205295,56.8276741931352,59.7896659503929,56.8276741931352,59.5590917417441,57873.6671295495,0.0,1.0
2022-05-31,16.56,16.69,15.39,15.6,519697,58.7432137726791,59.2043621899767,54.5928780170007,55.3378100757122,146505.132546947,0.0,1.0
2022-06-01,15.98,16.43,15.73,16.17,254551,56.6857823724283,58.2820653553815,55.7989584930098,57.3597685207863,71759.1750480721,0.0,1.0
2022-06-02,16.03,16.33,15.83,16.2,397423,56.863147148312,57.9273358036141,56.1536880447772,57.4661873863165,112035.492396926,0.0,1.0
2022-06-03,15.61,16.04,15.51,16.04,304229,55.3732830308889,56.8986201034887,55.0185534791216,56.8986201034887,85763.6468358008,0.0,1.0
2022-06-06,15.64,15.8,15.43,15.49,220451,55.4797018964192,56.047269179247,54.7347698377076,54.9476075687681,62146.2178444498,0.0,1.0
2022-06-07,14.63,15.68,14.63,15.68,398784,51.8969334235686,55.6215937171261,51.8969334235686,55.6215937171261,112419.164970361,0.0,1.0
2022-06-08,14.65,14.785,14.32,14.52,391912,51.967879333922,52.446764228808,50.7972718130897,51.5067309166244,110481.914474663,0.0,1.0
2022-06-09,15.31,15.33,14.725,14.88,351089,54.3090943755868,54.3800402859403,52.2339264977476,52.783757302987,98973.7106059398,0.0,1.0
2022-06-10,15.84,16.17,15.22,15.61,633692,56.1891609999539,57.3597685207863,53.9898377789961,55.3732830308889,178640.882002282,0.0,1.0
2022-06-13,17.5,18.0799,16.75,16.81,1177093,62.0776715592925,64.1347482299916,59.4171999210371,59.6300376520976,331828.288377812,0.0,1.0
2022-06-14,17.43,17.91,16.35,16.8,672281,61.8293608730554,63.5320627215388,57.9982817139676,59.5945646969208,189519.310316962,0.0,1.0
2022-06-15,18.14,18.7,17.32,17.57,444405,64.3479406906038,66.3344261805012,61.4391583661112,62.3259822455297,125279.948565272,0.0,1.0
2022-06-16,20.19,20.45,18.94,19.02,785634,71.6198965018352,72.5421933364304,67.1857771047429,67.4695607461568,221474.076824358,0.0,1.0
2022-06-17,22.35,22.81,20.19,20.42,1066544,79.2820548200108,80.9138107581407,71.6198965018352,72.4357744709002,300663.983219359,0.0,1.0
2022-06-21,20.02,21.24,19.73,21.24,416216,71.0168562638307,75.3445567953928,69.9881405637052,75.3445567953928,117333.331245245,0.0,1.0
2022-06-22,21.72,22.1501,21.02,21.96,378031,77.0472586438762,78.5729504460277,74.5641517815045,77.8986095681179,106568.792511511,0.0,1.0
2022-06-23,23.29,23.93,21.18,21.52,597095,82.6165126066242,84.8867817379354,75.1317190643323,76.3377995403414,168324.00825504,0.0,1.0
2022-06-24,22.48,23.0607,21.63,22.51,449098,79.7432032373084,81.8031177444216,76.7280020472856,79.8496221028386,126602.928276609,0.0,1.0
2022-06-27,21.2,22.12,20.9,22.12,588779,75.2026649746858,78.4661768509458,74.1384763193836,78.4661768509458,165979.687078931,0.0,1.0
2022-06-28,20.08,20.76,19.45,20.15,624750,71.2296939948911,73.6418549469093,68.9948978187566,71.4780046811283,176120.088356687,0.0,1.0
2022-06-29,21.46,21.58,19.44,19.57,681013,76.124961809281,76.5506372714019,68.9594248635798,69.4205732808774,191980.903932857,0.0,1.0
2022-06-30,22.37,22.78,21.375,22.46,521592,79.3530007303642,80.8073918926105,75.8234416902787,79.6722573269549,147039.342338761,0.0,1.0
2022-07-01,21.73,23.23,21.56,21.85,375071,77.082731599053,82.4036748755637,76.4796913610484,77.5084070611738,105734.353997649,0.0,1.0
2022-07-05,23.45,24.36,22.5,22.6,896522,83.184079889452,86.4121188105352,79.8141491476618,80.1688786994292,252733.94774504,0.0,1.0
2022-07-06,24.28,25.64,23.1504,24.11,741571,86.1283351691213,90.9526570731578,82.1213101523569,85.5252949311167,209052.501068838,0.0,1.0
2022-07-07,22.46,23.12,22.09,23.12,524818,79.6722573269549,82.0134723686196,78.3597579854155,82.0134723686196,147948.76755691,0.0,1.0
2022-07-08,22.52,23.1,21.8278,21.99,570493,79.8850950580153,81.9425264582661,77.4296571006815,78.0050284336481,160824.774016601,0.0,1.0
2022-07-11,22.97,23.53,22.6,23.03,608905,81.4813780409685,83.4678635308659,80.1688786994292,81.694215772029,171653.305163391,0.0,1.0
2022-07-12,23.83,24.63,23.605,24.1,593750,84.5320521861681,87.3698886003071,83.7339106946914,85.48982197594,167381.036353394,0.0,1.0
2022-07-13,23.88,24.5,22.98,24.5,645663,84.7094169620517,86.9087401830095,81.5168509961453,86.9087401830095,182015.56560007,0.0,1.0
2022-07-14,24.71,26.15,24.68,25.45,824396,87.6536722417211,92.7617777871714,87.5472533761908,90.2786709247997,232401.274687314,0.0,1.0
2022-07-15,23.87,24.76,23.67,23.89,338119,84.673944006875,87.8310370176048,83.9644849033402,84.7448899172285,95317.4040097234,0.0,1.0
2022-07-18,22.91,23.1,22.11,22.78,305181,81.2685403099081,81.9425264582661,78.430703895769,80.8073918926105,86032.0203037729,0.0,1.0
2022-07-19,21.48,22.935,21.36,22.91,749540,76.1959077196345,81.3572226978499,75.7702322575136,81.2685403099081,211299.001243491,0.0,1.0
2022-07-20,20.98,22.07,20.78,21.9,1039275,74.4222599607976,78.2888120750621,73.7128008572628,77.6857718370575,292976.718410397,0.0,1.0
2022-07-21,21.65,22.85,21.62,21.97,300611,76.798947957639,81.0557025788477,76.6925290921088,77.9340825232947,84743.7148955455,0.0,1.0
2022-07-22,22.05,22.29,21.135,21.5,243420,78.2178661647086,79.0692170889503,74.972090766037,76.266853629988,68621.2915690833,0.0,1.0
2022-07-25,20.42,21.92,20.37,21.5,296794,72.4357744709002,77.756717747411,72.2584096950165,76.266853629988,83667.6838795271,0.0,1.0
2022-07-26,20.74,20.9679,19.78,19.86,360726,73.5709090365558,74.3793376850337,70.1655053395889,70.4492889810028,101690.428159351,0.0,1.0
2022-07-27,19.83,20.8599,19.59,20.37,246479,70.3428701154726,73.9962297691249,69.4915191912309,72.2584096950165,69483.638668376,0.0,1.0
2022-07-28,19.55,20.2,19.1,19.35,366073,69.3496273705239,71.6553694570119,67.7533443875707,68.6401682669892,103197.773677467,0.0,1.0
2022-07-29,17.83,18.84,17.7,18.84,709267,63.2482790801249,66.8310475529755,62.7871306628273,66.8310475529755,199945.8450716,0.0,1.0
2022-08-01,18.57,18.99,18.32,18.61,513127,65.8732777632036,67.3631418806266,64.9864538837851,66.0151695839105,144653.017332056,0.0,1.0
2022-08-02,18.61,18.9,18.24,18.61,790713,66.0151695839105,67.0438852840359,64.7026702423712,66.0151695839105,222905.871828381,0.0,1.0
2022-08-03,19.58,19.835,18.31,18.31,312069,69.4560462360541,70.360606593061,64.9509809286084,64.9509809286084,87973.781277924,0.0,1.0
2022-08-04,21.0,21.12,19.78,19.87,383556,74.493205871151,74.9188813332719,70.1655053395889,70.4847619361796,108126.317102421,0.0,1.0
2022-08-05,20.16,21.5,19.7799,21.48,269653,71.513477636305,76.266853629988,70.1651506100372,76.1959077196345,76016.5028981925,0.0,1.0
2022-08-08,19.95,20.15,19.55,20.15,115662,70.7685455775935,71.4780046811283,69.3496273705239,71.4780046811283,32605.6849291895,0.0,1.0
2022-08-09,19.24,19.43,18.76,19.37,264360,68.249965760045,68.9239519084031,66.5472639115616,68.7111141773427,74524.380244856,0.0,1.0
2022-08-10,18.9,19.82,18.69,19.13,346016,67.0438852840359,70.3073971602959,66.2989532253244,67.8597632531009,97543.6070313365,0.0,1.0
2022-08-11,17.65,18.3,17.3,18.18,567121,62.6097658869436,64.9155079734316,61.3682124557578,64.4898325113108,159874.190682565,0.0,1.0
2022-08-12,17.35,17.97,17.33,17.91,342656,61.5455772316415,63.7449004525992,61.474631321288,63.5320627215388,96596.4065561407,0.0,1.0
2022-08-15,17.98,18.85,17.78,18.5,546022,63.780373407776,66.8665205081522,63.0709143042412,65.6249670769664,153926.279127163,0.0,1.0
2022-08-16,18.06,18.25,17.5313,17.92,147380,64.0641570491899,64.7381431975479,62.1887019089957,63.5675356767156,41547.1446530749,0.0,1.0
2022-08-17,17.79,18.2999,17.43,18.24,230119,63.106387259418,64.9151532438799,61.8293608730554,64.7026702423712,64871.6744498638,0.0,1.0
2022-08-18,16.83,17.49,16.79,17.34,321749,59.700983562451,62.0421986041158,59.5590917417441,61.5101042764647,90702.6207421781,0.0,1.0
2022-08-19,16.9,17.1,16.6798,17.0,500706,59.9492942486882,60.658753352223,59.1681797756964,60.3040238004556,141151.476527769,0.0,1.0
2022-08-22,16.97,17.67,16.77,17.19,150091,60.1976049349254,62.6807117972971,59.4881458313906,60.9780099488136,42311.388846008,0.0,1.0
2022-08-23,15.79,16.42,15.52,16.42,287695,56.0117962240702,58.2465924002048,55.0540264342983,58.2465924002048,81102.631164109,0.0,1.0
2022-08-24,15.41,15.895,15.3413,15.81,206032,54.6638239273542,56.384262253426,54.42012472529,56.0827421344237,58081.4310433052,0.0,1.0
2022-08-25,15.15,15.43,15.01,15.21,223927,53.741527092759,54.7347698377076,53.2449057202846,53.9543648238194,63126.1192884319,0.0,1.0
2022-08-26,15.46,15.6,14.862,15.18,209454,54.8411887032379,55.3378100757122,52.7199059836689,53.8479459582892,59046.1096225074,0.0,1.0
2022-08-29,15.04,15.5602,14.635,15.54,162915,53.3513245858148,55.1966277141088,51.9146699011569,55.1249723446518,45926.537326338,0.0,1.0
2022-08-30,16.08,16.28,15.51,15.51,331657,57.0405119241956,57.7499710277304,55.0185534791216,55.0185534791216,93495.7345243919,0.0,1.0
2022-08-31,16.33,16.92,15.8,16.72,423711,57.9273358036141,60.0202401590417,56.047269179247,59.3107810555069,119446.208495719,0.0,1.0
2022-09-01,17.08,17.51,16.7,16.75,416127,60.5878074418695,62.1131445144693,59.2398351451534,59.4171999210371,117308.241708849,0.0,1.0
2022-09-02,16.4,16.67,16.03,16.26,198169,58.1756464898513,59.1334162796232,56.863147148312,57.679025117377,55864.8127884054,0.0,1.0
2022-09-06,16.75,16.87,16.04,16.12,191841,59.4171999210371,59.842875383158,56.8986201034887,57.1824037449026,54080.9185601204,0.0,1.0
2022-09-07,17.12,17.77,16.98,17.47,239811,60.7296992625765,63.0354413490645,60.2330778901021,61.9712526937623,67603.8967729579,0.0,1.0
2022-09-08,16.91,17.3199,16.75,17.03,181590,59.984767203865,61.4388036365595,59.4171999210371,60.4104426659858,51191.1113960637,0.0,1.0
2022-09-09,16.08,16.545,15.93,16.39,270595,57.0405119241956,58.690004339914,56.5084175965446,58.1401735346746,76282.0573171313,0.0,1.0
2022-09-12,15.52,15.92,15.21,15.63,234125,55.0540264342983,56.4729446413678,53.9543648238194,55.4442289412424,66000.985492612,0.0,1.0
2022-09-13,16.3,16.41,15.51,15.9,298072,57.8209169380839,58.211119445028,55.0185534791216,56.4019987310144,84027.9583459855,0.0,1.0
2022-09-14,15.3,15.95,15.08,15.95,248799,54.27362142041,56.579363506898,53.4932164065218,56.579363506898,70137.6580441063,0.0,1.0
2022-09-15,16.08,16.23,15.71,15.86,278978,57.0405119241956,57.5726062518467,55.7280125826563,56.2601069103074,78645.2661217637,0.0,1.0
2022-09-16,16.76,17.22,16.18,16.18,297601,59.4526728762139,61.0844288143438,57.395241475963,57.395241475963,83895.1811365161,0.0,1.0
2022-09-19,16.72,17.71,16.705,17.68,318078,59.3107810555069,62.822603618004,59.2575716227418,62.7161847524738,89667.7478420461,0.0,1.0
2022-09-20,16.98,17.36,16.8,16.94,337508,60.2330778901021,61.5810501868182,59.5945646969208,60.0911860693952,95145.1601137875,0.0,1.0
2022-09-21,17.48,17.48,16.34,16.48,184752,62.0067256489391,62.0067256489391,57.9628087587909,58.4594301312652,52082.4947003996,0.0,1.0
2022-09-22,17.69,17.6999,16.84,16.99,174190,62.7516577076506,62.7867759332755,59.7364565176278,60.2685508452789,49105.0151114066,0.0,1.0
2022-09-23,20.05,20.38,18.91,18.91,1116201,71.1232751293609,72.2938826501932,67.0793582392127,67.0793582392127,314662.535004117,0.0,1.0
2022-09-26,21.14,21.19,19.89,20.24,200518,74.9898272436254,75.1671920195091,70.5557078465331,71.7972612777189,56527.0074063324,0.0,1.0
2022-09-27,20.66,20.88,19.87,20.4,422351,73.2871253951419,74.0675304090302,70.4847619361796,72.3648285605467,119062.817827187,0.0,1.0
2022-09-28,18.77,20.4821,18.625,20.35,152514,66.5827368667383,72.6560615225477,66.0683790166756,72.187463784663,42994.4444267816,0.0,1.0
2022-09-29,18.87,19.7788,18.79,19.1,176087,66.9374664185057,70.1612485849677,66.6536827770918,67.7533443875707,49639.7887130276,0.0,1.0
2022-09-30,19.09,19.47,18.6,19.15,104726,67.717871432394,69.06584372911,65.9796966287338,67.9307091634544,29522.7729063504,0.0,1.0
2022-10-03,17.04,17.8,16.81,17.78,237414,60.4459156211626,63.1418602145947,59.6300376520976,63.0709143042412,66928.170719671,0.0,1.0
2022-10-04,15.5501,16.54,15.5501,16.32,1047584,55.1608000293803,58.6722678623256,55.1608000293803,57.8918628484374,295319.066252183,0.0,1.0
2022-10-05,14.99,15.91,14.75,15.5,420582,53.1739598099311,56.4374716861911,52.3226088856894,54.9830805239448,118564.128053193,0.0,1.0
2022-10-06,14.55,15.27,14.42,15.18,340847,51.6131497821547,54.1672025548798,51.152001364857,53.8479459582892,96086.4405860131,0.0,1.0
2022-10-07,14.72,14.9601,14.145,14.45,443436,52.2161900201592,53.0678956739527,50.1764950974967,51.2584202303873,125006.782713943,0.0,1.0
2022-10-10,15.32,15.43,14.38,14.67,334887,54.3445673307635,54.7347698377076,51.0101095441501,52.0388252442755,94406.2873621543,0.0,1.0
2022-10-11,15.52,16.02,15.01,15.85,324006,55.0540264342983,56.8276741931352,53.2449057202846,56.2246339551307,91338.8801089984,0.0,1.0
2022-10-12,15.33,15.96,15.12,15.72,347849,54.3800402859403,56.6148364620748,53.6351082272287,55.7634855378331,98060.338719144,0.0,1.0
2022-10-13,14.08,15.77,13.98,15.77,650048,49.9459208888479,55.9408503137168,49.5911913370806,55.9408503137168,183251.718601181,0.0,1.0
2022-10-14,15.16,15.19,14.02,14.37,521109,53.7770000479357,53.8834189134659,49.7330831577875,50.9746365889733,146903.182270452,0.0,1.0
2022-10-17,14.81,14.88,14.3263,14.68,197261,52.5354466167499,52.783757302987,50.819619774851,52.0742981994523,55608.8431361799,0.0,1.0
2022-10-18,14.57,15.115,14.28,14.51,263532,51.6840956925081,53.6173717496404,50.6553799923827,51.4712579614477,74290.9629848971,0.0,1.0
2022-10-19,13.75,14.52,13.66,14.52,462930,48.7753133680156,51.5067309166244,48.4560567714249,51.5067309166244,130502.236899498,0.0,1.0
2022-10-20,13.75,13.9,13.3,13.54,268406,48.7753133680156,49.3074076956666,47.1790303850623,48.030381309304,75664.9674837373,0.0,1.0
2022-10-21,13.07,13.69,13.005,13.69,273022,46.3631524159973,48.5624756369551,46.1325782073485,48.5624756369551,76966.2405175181,0.0,1.0
2022-10-24,12.95,13.21,12.77,13.02,192093,45.9374769538765,46.8597737884717,45.2989637606952,46.1857876401136,54151.95859576,0.0,1.0
2022-10-25,12.96,13.15,12.82,13.07,283452,45.9729499090532,46.6469360574112,45.4763285365789,46.3631524159973,79906.5086592712,0.0,1.0
2022-10-26,12.58,12.83,12.39,12.82,328075,44.6249776123371,45.5118014917556,43.9509914639791,45.4763285365789,92485.9511606565,0.0,1.0
2022-10-27,12.5,12.58,12.09,12.26,1009925,44.3411939709232,44.6249776123371,42.886802808677,43.4898430466815,284702.809497603,0.0,1.0
2022-10-28,12.37,12.85,12.04,12.25,383231,43.8800455536256,45.5827474021091,42.7094380327933,43.4543700915048,108034.698008838,0.0,1.0
2022-10-31,12.17,12.58,11.84,12.57,427322,43.1705864500909,44.6249776123371,41.9999789292585,44.5895046571604,120464.16710165,0.0,1.0
2022-11-01,11.98,12.1,11.79,11.79,348054,42.4966003017328,42.9222757638537,41.8226141533748,41.8226141533748,98118.1292243272,0.0,1.0
2022-11-02,12.48,12.52,11.86,12.05,472255,44.2702480605698,44.4121398812767,42.070924839612,42.74491098797,133131.000123069,0.0,1.0
2022-11-03,12.0,12.67,11.845,12.66,539006,42.5675462120863,44.9442342089278,42.0177154068469,44.9087612537511,151948.434325385,0.0,1.0
2022-11-04,11.72,12.09,11.3098,11.42,395787,41.5743034671376,42.886802808677,40.1192028457878,40.5101148118355,111574.295975075,0.0,1.0
2022-11-07,11.34,11.645,11.26,11.61,292948,40.2263311704216,41.3082563033121,39.9425475290076,41.1841009601935,82583.4776213121,0.0,1.0
2022-11-08,11.31,11.6,11.2297,11.36,971262,40.1199123048913,41.1486280050168,39.8350644748221,40.297277080775,273803.520220076,0.0,1.0
2022-11-09,12.45,12.5,11.55,11.55,1046070,44.1638291950395,44.3411939709232,40.9712632291331,40.9712632291331,294892.262228539,0.0,1.0
2022-11-10,11.86,12.4372,11.83,11.91,356916,42.070924839612,44.1184238124133,41.9645059740818,42.2482896154957,100616.370477655,0.0,1.0
2022-11-11,11.19,11.48,11.0977,11.4,347750,39.6942368427705,40.7229525428959,39.3668214664892,40.439168901482,98032.4301337141,0.0,1.0
2022-11-14,11.23,11.27,10.865,11.26,641322,39.8361286634774,39.9780204841844,38.5413657995265,39.9425475290076,180791.816414706,0.0,1.0
2022-11-15,10.98,11.27,10.93,11.15,297154,38.949304784059,39.9780204841844,38.7719400081753,39.5523450220635,83769.1696447266,0.0,1.0
2022-11-16,11.43,11.53,11.07,11.17,325703,40.5455877670122,40.9003173187796,39.2685613806496,39.623290932417,91817.2727299529,0.0,1.0
2022-11-17,11.38,11.88,11.37,11.78,339563,40.3682229911285,42.1418707499654,40.3327500359518,41.7871411981981,95724.4746901349,0.0,1.0
2022-11-18,11.55,12.06,11.515,11.87,514285,40.9712632291331,42.7803839431467,40.8471078860145,42.1063977947887,144979.463210114,0.0,1.0
2022-11-21,11.92,12.635,11.83,12.1,937280,42.2837625706724,44.8200788658092,41.9645059740818,42.9222757638537,264223.827795047,0.0,1.0
2022-11-22,11.11,11.675,11.0808,11.61,757517,39.4104532013566,41.4146751688423,39.3068721722405,41.1841009601935,213547.756657371,0.0,1.0
2022-11-23,11.39,11.6,11.21,11.48,354435,40.4036959463053,41.1486280050168,39.765182753124,40.7229525428959,99916.9644124887,0.0,1.0
2022-11-25,11.45,11.47,11.2,11.33,80756,40.6165336773657,40.6874795877192,39.7297097979472,40.1908582152448,22765.5123734816,0.0,1.0
2022-11-28,12.08,12.15,11.73,12.05,487250,42.8513298535002,43.0996405397374,41.6097764223144,42.74491098797,137358.164148533,0.0,1.0
2022-11-29,11.75,11.93,11.59,11.8,943601,41.6807223326678,42.3192355258491,41.11315504984,41.8580871085515,266005.748689009,0.0,1.0
2022-11-30,11.63,11.985,11.46,11.47,767781,41.255046870547,42.5143367793212,40.6520066325424,40.6874795877192,216441.228585171,0.0,1.0
2022-12-01,11.7,11.76,11.38,11.42,413437,41.5033575567841,41.7161952878446,40.3682229911285,40.5101148118355,116549.917518885,0.0,1.0
2022-12-02,11.89,11.98,11.65,11.94,205063,42.1773437051422,42.4966003017328,41.3259927809005,42.3547084810259,57808.2651919765,0.0,1.0
2022-12-05,12.57,12.76,11.55,11.67,947761,44.5895046571604,45.2634908055184,40.9712632291331,41.3969386912539,267178.47308687,0.0,1.0
2022-12-06,13.27,13.43,12.46,12.81,735441,47.0726115195321,47.6401788023599,44.1993021502163,45.4408555814021,207324.424011413,0.0,1.0
2022-12-07,13.31,13.57,12.92,13.26,548103,47.2145033402391,48.1368001748343,45.8310580883463,47.0371385643554,154512.923230997,0.0,1.0
2022-12-08,13.49,13.6397,12.74,12.77,678875,47.8530165334204,48.3840466724161,45.192544895165,45.2989637606952,191378.191249533,0.0,1.0
2022-12-09,14.11,14.125,13.31,13.57,746438,50.0523397543781,50.1055491871433,47.2145033402391,48.1368001748343,210424.532233356,0.0,1.0
2022-12-12,13.4,14.03,13.35,13.93,383183,47.5337599368297,49.7685561129642,47.356395160946,49.4138265611969,108021.166573478,0.0,1.0
2022-12-13,12.9,13.08,12.66,12.76,433137,45.7601121779928,46.3986253711741,44.9087612537511,45.2634908055184,122103.444114526,0.0,1.0
2022-12-14,13.09,13.25,12.63,12.75,1024773,46.4340983263508,47.0016656091786,44.8023423882208,45.2280178503417,288888.533502277,0.0,1.0
2022-12-15,13.2,13.6485,13.171,13.36,331268,46.8243008332949,48.4152628729717,46.7214292632824,47.3918681161228,93386.0735169957,0.0,1.0
2022-12-16,13.54,13.89,13.44,13.7,974059,48.030381309304,49.2719347404899,47.6756517575367,48.5979485921319,274592.008234696,0.0,1.0
2022-12-19,13.59,13.8,13.2003,13.33,546325,48.2077460851877,48.9526781438993,46.8253650219502,47.2854492505925,154011.696312873,0.0,1.0
2022-12-20,13.22,13.79,13.05,13.75,619493,46.8952467436484,48.9172051887225,46.2922065056439,48.7753133680156,174638.114279871,0.0,1.0
2022-12-21,12.69,13.07,12.591,12.81,406890,45.0151801192813,46.3631524159973,44.6639978630316,45.4408555814021,114704.28611677,0.0,1.0
2022-12-22,13.26,13.77,12.65,12.69,550165,47.1618934004164,48.9758123773555,44.9923040358422,45.1345721908963,154683.948713891,0.035169,1.0
2022-12-23,12.45,13.06,12.45,13.0,475526,44.280963260572,46.4505526251462,44.280963260572,46.2371503925651,133698.507531598,0.0,1.0
2022-12-27,12.21,12.45,12.12,12.33,345128,43.4273543302477,44.280963260572,43.1072509813761,43.8541587954099,97035.9107753632,0.0,1.0
2022-12-28,12.79,12.87,12.23,12.23,338925,45.4902425785314,45.7747788886395,43.4984884077747,43.4984884077747,95291.8802865602,0.0,1.0
2022-12-29,12.54,12.91,12.44,12.91,294188,44.6010666094436,45.9170470436935,44.2453962218085,45.9170470436935,82713.6613638492,0.0,1.0
2022-12-30,12.38,12.7,12.34,12.7,273162,44.0319939892274,45.1701392296598,43.8897258341734,45.1701392296598,76802.0081222612,0.0,1.0
2023-01-03,13.34,13.59,12.46,12.57,451252,47.4464297105245,48.3356056796123,44.3165302993355,44.7077677257341,126873.649223489,0.0,1.0
2023-01-04,13.29,13.77,13.15,13.77,731663,47.268594516707,48.9758123773555,46.7706559740178,48.9758123773555,205713.780352897,0.0,1.0
2023-01-05,12.84,13.39,12.69,13.36,458644,45.6680777723489,47.6242649043421,45.1345721908963,47.5175637880515,128951.977995572,0.0,1.0
2023-01-06,12.39,12.59,12.08,12.59,345703,44.0675610279909,44.7789018032612,42.9649828263221,44.7789018032612,97197.5773126939,0.0,1.0
2023-01-09,12.47,12.51,11.9755,12.04,412512,44.352097338099,44.4943654931531,42.5933072712434,42.822714671268,115981.541995337,0.0,1.0
2023-01-10,12.27,12.6701,12.2215,12.36,300227,43.6407565628288,45.0637937837569,43.4682564248258,43.9608599117004,84411.5817446135,0.0,1.0
2023-01-11,12.15,12.43,12.0,12.09,162088,43.2139520976666,44.209829183045,42.680446516214,43.0005498650856,45572.5316571159,0.0,1.0
2023-01-12,11.69,12.045,11.5599,12.03,272782,41.5778683145451,42.8404981906498,41.1151411402318,42.7871476325045,76695.1676280253,0.0,1.0
2023-01-13,11.66,11.97,11.61,11.76,216421,41.4711671982546,42.5737453999234,41.293332004437,41.8268375858897,60848.754218478,0.0,1.0
2023-01-17,11.65,11.7299,11.42,11.58,186751,41.4356001594911,41.7197807992115,40.6175582679303,41.1866308881465,52506.7608922192,0.0,1.0
2023-01-18,12.06,12.08,11.28,11.5,244103,42.893848748795,42.9649828263221,40.1196197252411,40.9020945780384,68631.803064366,0.0,1.0
2023-01-19,11.84,12.3,11.735,12.18,229685,42.1113738959978,43.7474576791193,41.7379199889809,43.3206532139572,64578.0497857006,0.0,1.0
2023-01-20,11.54,12.0,11.52,11.8,236942,41.0443627330924,42.680446516214,40.9732286555654,41.9691057409437,66618.4220664105,0.0,1.0
2023-01-23,11.55,11.6,11.3,11.45,169758,41.0799297718559,41.2577649656735,40.1907538027682,40.7242593842208,47729.0226855084,0.0,1.0
2023-01-24,11.62,11.955,11.5701,11.61,246851,41.3288990432005,42.5203948417782,41.1514195197706,41.293332004437,69404.4285332085,0.0,1.0
2023-01-25,11.67,12.12,11.64,11.74,153818,41.5067342370181,43.1072509813761,41.4000331207275,41.7557035083627,43247.3451115088,0.0,1.0
2023-01-26,10.95,11.56,10.9196,11.3,259191,38.9459074460452,41.1154968106195,38.8377836482042,40.1907538027682,72873.9330039208,0.0,1.0
2023-01-27,11.32,11.36,10.93,11.07,755163,40.2618878802952,40.4041560353492,38.8747733685182,39.3727119112074,212321.021443799,0.0,1.0
2023-01-30,11.84,11.8701,11.49,11.49,167908,42.1113738959978,42.218430682676,40.8665275392749,40.8665275392749,47208.8781740968,0.0,1.0
2023-01-31,11.61,12.16,11.59,11.92,108586,41.293332004437,43.2495191364302,41.22219792691,42.3959102061059,30529.9523870958,0.0,1.0
2023-02-01,12.01,12.35,11.62,11.77,499861,42.7160135549775,43.9252928729369,41.3288990432005,41.8624046246532,140540.516550624,0.0,1.0
2023-02-02,12.63,12.87,12.11,12.11,258570,44.9211699583152,45.7747788886395,43.0716839426126,43.0716839426126,72699.3331436037,0.0,1.0
2023-02-03,12.69,12.73,12.14,12.54,176191,45.1345721908963,45.2768403459503,43.1783850589031,44.6010666094436,49537.7197892434,0.0,1.0
2023-02-06,12.82,13.12,12.51,12.58,213132,45.5969436948219,46.6639548577273,44.4943654931531,44.7433347644976,59924.021624947,0.0,1.0
2023-02-07,12.07,12.83,12.01,12.7,241809,42.9294157875586,45.6325107335854,42.7160135549775,45.1701392296598,67986.8238702156,0.0,1.0
2023-02-08,12.29,12.41,11.94,12.11,205196,43.7118906403558,44.1386951055179,42.4670442836329,43.0716839426126,57692.7422505894,0.0,1.0
2023-02-09,12.46,12.49,12.19,12.32,223387,44.3165302993355,44.423231415626,43.3562202527207,43.8185917566463,62807.3091733388,0.0,1.0
2023-02-10,11.52,12.13,11.47,12.13,317626,40.9732286555654,43.1428180201396,40.7953934617479,43.1428180201396,89303.4705846397,0.0,1.0
2023-02-13,11.62,11.88,11.51,11.67,135613,41.3288990432005,42.2536420510518,40.9376616168019,41.5067342370181,38128.8419600245,0.0,1.0
2023-02-14,11.61,11.86,11.45,11.83,170806,41.293332004437,42.1825079735248,40.7242593842208,42.0758068572343,48023.677522243,0.0,1.0
2023-02-15,11.95,12.24,11.8,11.8,197940,42.5026113223964,43.5340554465382,41.9691057409437,41.9691057409437,55652.651129075,0.0,1.0
2023-02-16,12.22,12.23,11.89,12.04,150873,43.4629213690112,43.4984884077747,42.2892090898153,42.822714671268,42419.3312811808,0.0,1.0
2023-02-17,13.09,13.18,12.58,12.58,1483606,46.5572537414367,46.8773570903083,44.7433347644976,44.7433347644976,417129.469187645,0.0,1.0
2023-02-21,13.21,13.26,12.95,13.2,315715,46.9840582065989,47.1618934004164,46.0593151987476,46.9484911678354,88766.1753623113,0.0,1.0
2023-02-22,13.37,13.63,13.09,13.29,235128,47.5531308268151,48.4778738346664,46.5572537414367,47.268594516707,66108.3992860318,0.0,1.0
2023-02-23,13.0,13.28,12.82,13.04,646436,46.2371503925651,47.2330274779435,45.5969436948219,46.3794185476192,181751.425610158,0.0,1.0
2023-02-24,12.97,13.48,12.9399,13.32,587473,46.1304492762746,47.9443682532137,46.0233924895964,47.3752956329975,165173.435974291,0.0,1.0
2023-02-27,12.91,13.14,12.82,12.93,147628,45.9170470436935,46.7350889352543,45.5969436948219,45.9881811212205,41506.9696922456,0.0,1.0
2023-02-28,13.29,13.29,12.67,12.71,200031,47.268594516707,47.268594516707,45.0634381133693,45.2057062684233,56240.5550065676,0.0,1.0
2023-03-01,12.75,13.36,12.63,13.36,191288,45.3479744234773,47.5175637880515,44.9211699583152,47.5175637880515,53782.3801615566,0.0,1.0
2023-03-02,12.53,12.9,12.445,12.74,231244,44.5654995706801,45.88148000493,44.2631797411902,45.3124073847138,65016.3769712631,0.0,1.0
2023-03-03,12.19,12.84,12.086,12.83,336331,43.3562202527207,45.6680777723489,42.9863230495802,45.6325107335854,94562.5533338027,0.0,1.0
2023-03-06,12.21,12.45,12.19,12.28,296256,43.4273543302477,44.280963260572,43.3562202527207,43.6763236015923,83295.0985798487,0.0,1.0
2023-03-07,12.61,12.7,12.29,12.29,218083,44.8500358807882,45.1701392296598,43.7118906403558,43.7118906403558,61316.0408011622,0.0,1.0
2023-03-08,12.87,13.12,12.45,12.69,190286,45.7747788886395,46.6639548577273,44.280963260572,45.1345721908963,53500.6586478082,0.0,1.0
2023-03-09,13.25,13.2708,12.4,12.74,194587,47.1263263616529,47.200305802281,44.1031280667544,45.3124073847138,54709.9243470411,0.0,1.0
2023-03-10,13.65,13.76,12.93,13.3,419860,48.5490079121934,48.940245338592,45.9881811212205,47.3041615554705,118047.499762824,0.0,1.0
2023-03-13,14.16,14.75,13.68,14.3,799565,50.3629268891325,52.4613821761797,48.6557090284839,50.8608654318217,224805.052036066,0.0,1.0
2023-03-14,13.94,14.45,13.32,14.16,518586,49.5804520363352,51.3943710132743,47.3752956329975,50.3629268891325,145805.222483695,0.0,1.0
2023-03-15,15.43,15.81,14.7,14.7,1774371,54.8799408120985,56.2314882851119,52.2835469823621,52.2835469823621,498880.722625785,0.0,1.0
2023-03-16,15.12,16.24,15.045,15.98,1181198,53.7773626104296,57.7608709519429,53.5106098197033,56.8361279440916,332104.679237957,0.0,1.0
2023-03-17,15.6,15.87,15.07,15.33,721901,55.4845804710782,56.444890517693,53.599527416612,54.5242704244633,202969.104287816,0.0,1.0
2023-03-20,15.01,15.67,14.81,15.65,705299,53.386125184031,55.7335497424227,52.6747844087607,55.6624156648957,198301.29932649,0.0,1.0
2023-03-21,13.99,14.47,13.9,14.43,573538,49.7582872301528,51.4655050908013,49.4381838812812,51.3232369357473,161255.482586983,0.0,1.0
2023-03-22,14.45,14.47,13.72,13.82,637211,51.8444469918994,51.9162040119574,49.2253157597827,49.5841008600727,177602.414226517,0.126543,1.0
2023-03-23,14.85,15.14,14.056,14.19,631215,53.2795873930593,54.3200641839002,50.430833696757,50.9116057311455,175931.218852139,0.0,1.0
2023-03-24,14.76,15.55,14.65,15.42,663047,52.9566808027983,55.791083095089,52.5620171924794,55.3246624647121,184803.382153869,0.0,1.0
2023-03-27,14.15,14.68,13.97,14.35,638469,50.7680916910296,52.6696527225663,50.1222785105076,51.4856618916095,177953.041941821,0.0,1.0
2023-03-28,13.7,14.28,13.58,14.25,687035,49.1535587397247,51.2345123214065,48.7230166193768,51.1268767913195,191489.278524876,0.0,1.0
2023-03-29,13.33,13.6,13.3,13.45,516711,47.8260538686519,48.7947736394348,47.7184183385649,48.2565959889998,144016.85008168,0.0,1.0
2023-03-30,13.24,13.37,13.08,13.14,574568,47.5031472783909,47.9695679087678,46.929091117927,47.1443621781009,160142.659083571,0.0,1.0
2023-03-31,13.04,13.24,12.995,13.18,368413,46.785577077811,47.5031472783909,46.6241237826805,47.2878762182169,102683.472558436,0.0,1.0
2023-04-03,11.86,12.08,11.6901,12.06,882278,42.5519128943894,43.3412401150273,41.9423370089968,43.2694830949694,245907.090145874,0.0,1.0
2023-04-04,12.2956,12.5,11.79,11.79,411227,44.1147807912525,44.8481375362452,42.3007633241865,42.3007633241865,114616.521050528,0.0,1.0
2023-04-05,11.96,12.44,11.945,12.26,423783,42.9106979946794,44.6328664760712,42.8568802296359,43.9870532955493,118116.108962582,0.0,1.0
2023-04-06,12.3,12.34,11.96,11.96,436452,44.1305673356653,44.2740813757812,42.9106979946794,42.9106979946794,121647.192050971,0.0,1.0
2023-04-10,12.11,12.17,11.84,12.17,246103,43.4488756451143,43.6641467052883,42.4801558743314,43.6641467052883,68593.4281554908,0.0,1.0
2023-04-11,11.88,12.12,11.74,11.99,186764,42.6236699144474,43.4847541551433,42.1213707740415,43.0183335247664,52054.5585223751,0.0,1.0
2023-04-12,11.87,11.94,11.6852,11.75,239853,42.5877914044184,42.8389409746214,41.9247565390826,42.1572492840705,66851.4383139536,0.0,1.0
2023-04-13,11.73,11.95,11.68,11.92,153408,42.0854922640125,42.8748194846504,41.9060997138675,42.7671839545634,42757.6284176849,0.0,1.0
2023-04-14,11.68,11.83,11.57,11.71,194981,41.9060997138675,42.4442773643024,41.5114361035485,42.0137352439545,54344.7874068408,0.0,1.0
2023-04-17,11.99,12.05,11.69,11.74,190894,43.0183335247664,43.2336045849404,41.9419782238965,42.1213707740415,53205.6654096628,0.0,1.0
2023-04-18,11.89,12.15,11.84,12.03,151596,42.6595484244764,43.5923896852303,42.4801558743314,43.1618475648824,42252.5907228265,0.0,1.0
2023-04-19,11.96,12.235,11.96,12.09,164008,42.9106979946794,43.8973570204768,42.9106979946794,43.3771186250563,45712.0431889319,0.0,1.0
2023-04-20,12.18,12.48,12.18,12.29,176042,43.7000252153173,44.7763805161872,43.7000252153173,44.0946888256363,49066.1401094212,0.0,1.0
2023-04-21,12.33,12.44,12.051,12.11,191437,44.2382028657522,44.6328664760712,43.2371924359433,43.4488756451143,53357.0094870956,0.0,1.0
2023-04-24,11.97,12.39,11.86,12.39,126985,42.9465765047084,44.4534739259262,42.5519128943894,44.4534739259262,35393.0528044152,0.0,1.0
2023-04-25,12.45,12.55,12.1993,12.2,184900,44.6687449861002,45.0275300863902,43.7692707396733,43.7717822353753,51535.027472035,0.0,1.0
2023-04-26,12.76,12.9,12.38,12.49,201109,45.7809787969991,46.283277937405,44.4175954158972,44.8122590262162,56052.7736066711,0.0,1.0
2023-04-27,12.69,13.015,12.61,12.77,234534,45.5298292267961,46.6958808027385,45.2428011465641,45.8168573070281,65368.9352792118,0.0,1.0
2023-04-28,12.28,12.74,12.16,12.73,205988,44.0588103156073,45.7092217769411,43.6282681952593,45.6733432669121,57412.6405565686,0.0,1.0
2023-05-01,12.58,12.68,12.315,12.61,129119,45.1351656164772,45.4939507167671,44.1843851007088,45.2428011465641,35987.8378159096,0.0,1.0
2023-05-02,13.64,13.89,12.79,12.79,848473,48.9382876795507,49.8352504302757,45.8886143270861,45.8886143270861,236485.015490968,0.0,1.0
2023-05-03,14.17,14.19,13.77,14.02,380691,50.8398487110875,50.9116057311455,49.4047083099277,50.3016710606526,106105.576762339,0.0,1.0
2023-05-04,14.52,14.59,13.91,14.2,374581,52.0955965621024,52.3467461323054,49.9070074503336,50.9474842411745,104402.607493252,0.0,1.0
2023-05-05,13.73,13.88,13.51,13.86,251750,49.2611942698117,49.7993719202467,48.4718670491738,49.7276149001887,70167.3508171164,0.0,1.0
2023-05-08,13.72,13.735,13.24,13.35,216282,49.2253157597827,49.2791335248262,47.5031472783909,47.8978108887099,60281.767505174,0.0,1.0
2023-05-09,13.72,14.0,13.495,13.96,225179,49.2253157597827,50.2299140405946,48.4180492841303,50.0864000004786,62761.524884399,0.0,1.0
2023-05-10,14.03,14.2399,13.57,13.57,275078,50.3375495706816,51.0906394961902,48.6871381093478,48.6871381093478,76669.2930608569,0.0,1.0
2023-05-11,14.4,14.595,14.26,14.33,303857,51.6650544417545,52.3646853873199,51.1627553013485,51.4139048715515,84690.5291647925,0.0,1.0
2023-05-12,14.34,14.56,14.09,14.24,245971,51.4497833815805,52.2391106022184,50.5528206308556,51.0909982812905,68556.6373300374,0.0,1.0
2023-05-15,14.23,14.48,14.06,14.28,243308,51.0551197712615,51.9520825219864,50.4451851007686,51.2345123214065,67814.4102983553,0.0,1.0
2023-05-16,14.96,14.9697,14.24,14.35,302262,53.6742510033782,53.7090531581064,51.0909982812905,51.4856618916095,84245.9733572323,0.0,1.0
2023-05-17,14.36,14.84,14.2,14.69,276092,51.5215404016385,53.2437088830303,50.9474842411745,52.7055312325953,76951.9134927479,0.0,1.0
2023-05-18,14.15,14.71,14.13,14.49,245499,50.7680916910296,52.7772882526533,50.6963346709716,51.9879610320154,68425.0822572045,0.0,1.0
2023-05-19,13.97,14.1,13.73,13.87,192091,50.1222785105076,50.5886991408846,49.2611942698117,49.7634934102177,53539.291304114,0.0,1.0
2023-05-22,14.05,14.1,13.79,14.05,144304,50.4093065907396,50.5886991408846,49.4764653299857,50.4093065907396,40220.1763349083,0.0,1.0
2023-05-23,13.775,13.87,13.46,13.81,170167,49.4226475649422,49.7634934102177,48.2924744990288,49.5482223500437,47428.6696583763,0.0,1.0
2023-05-24,13.65,13.89,13.47,13.6,203741,48.9741661895797,49.8352504302757,48.3283530090578,48.7947736394348,56786.3603687393,0.0,1.0
2023-05-25,14.18,14.4,14.02,14.04,233029,50.8757272211165,51.6650544417545,50.3016710606526,50.3734280807106,64949.4641253697,0.0,1.0
2023-05-26,14.27,14.41,13.91,14.04,168661,51.1986338113775,51.7009329517835,49.9070074503336,50.3734280807106,47008.9197861595,0.0,1.0
2023-05-30,14.55,14.88,14.55,14.71,168307,52.2032320921894,53.3872229231463,52.2032320921894,52.7772882526533,46910.2534815349,0.0,1.0
2023-05-31,15.09,15.18,14.8295,14.95,243647,54.1406716337552,54.4635782240162,53.2060364474998,53.6383724933492,67908.8958273602,0.0,1.0
2023-06-01,14.72,15.23,14.39,15.05,182504,52.8131667626823,54.6429707741611,51.6291759317255,53.9971575936392,50867.2182463834,0.0,1.0
2023-06-02,13.83,14.3636,13.7,14.19,152368,49.6199793701017,51.5344566652489,49.1535587397247,50.9116057311455,42467.7613080531,0.0,1.0
2023-06-05,14.01,14.06,13.42,13.44,122400,50.2657925506236,50.4451851007686,48.1489604589128,48.2207174789708,34115.1290566635,0.0,1.0
2023-06-06,13.8,14.38,13.79,14.38,108973,49.5123438400147,51.5932974216965,49.4764653299857,51.5932974216965,30372.7774402924,0.0,1.0
2023-06-07,13.08,13.71,13.05,13.71,162130,46.929091117927,49.1894372497537,46.82145558784,49.1894372497537,45188.6100813468,0.0,1.0
2023-06-08,13.2,13.62,12.99,13.03,186899,47.3596332382749,48.8665306594928,46.606184527666,46.749698567782,52092.1855029523,0.0,1.0
2023-06-09,13.34,13.4,13.1,13.19,86690,47.8619323786809,48.0772034388548,47.000848137985,47.3237547282459,24162.0958980568,0.0,1.0
2023-06-12,13.59,13.78,13.36,13.73,136982,48.7588951294058,49.4405868199567,47.9336893987388,49.2611942698117,38179.4003957506,0.0,1.0
2023-06-13,13.49,13.49,12.96,13.3,83495,48.4001100291158,48.4001100291158,46.498548997579,47.7184183385649,23271.5906910631,0.0,1.0
2023-06-14,13.775,13.96,13.11,13.27,170352,49.4226475649422,50.0864000004786,47.0367266480139,47.6107828084779,47480.2325576858,0.0,1.0
2023-06-15,13.5,13.71,13.28,13.71,571670,48.4359885391448,49.1894372497537,47.6466613185069,49.1894372497537,159334.933233847,0.0,1.0
2023-06-16,13.53,13.59,13.32,13.42,159128,48.5436240692318,48.7588951294058,47.7901753586229,48.1489604589128,44351.8975206597,0.0,1.0
2023-06-20,14.14,14.33,13.69,13.69,488510,50.7322131810006,51.4139048715515,49.1176802296957,49.1176802296957,136156.71319829,0.0,1.0
2023-06-21,13.79,14.15,13.58,14.11,133912,49.8788033535998,51.1809331003218,49.119227668012,51.0362520173527,37022.670069063,0.112139,1.0
2023-06-22,14.18,14.285,14.04,14.09,116765,51.2894439125486,51.6692317553426,50.7830601221568,50.9639114758682,32282.0364912341,0.0,1.0
2023-06-23,14.39,14.62,14.33,14.5,134073,52.0490195981365,52.8809358252088,51.8319979736828,52.4468925763015,37067.1817624222,0.0,1.0
2023-06-26,13.9,14.42,13.7201,14.4,84963,50.2766763317649,52.1575304103633,49.6259731611113,52.0851898688787,23489.7329371363,0.0,1.0
2023-06-27,13.82,14.08,13.72,13.9,35615,49.9873141658267,50.9277412051259,49.6256114584039,50.2766763317649,9846.48421731942,0.0,1.0
2023-06-28,13.56,14.1,13.52,13.85,85061,49.0468871265275,51.0000817466104,48.9022060435584,50.0958249780535,23516.827011355,0.0,1.0
2023-06-29,13.25,13.6,13.25,13.51,85549,47.9256087335169,49.1915682094966,47.9256087335169,48.8660357728161,23651.7444421581,0.0,1.0
2023-06-30,13.12,13.27,12.96,13.05,652177,47.4553952138673,47.9979492750015,46.8766708819909,47.2022033186714,180307.469813245,0.0,1.0
2023-07-03,13.03,13.12,12.85,13.02,212844,47.1298627771868,47.4553952138673,46.4787979038258,47.0936925064445,58845.0115611718,0.0,1.0
2023-07-05,13.165,13.32,12.89,12.89,120480,47.6181614322075,48.1788006287128,46.6234789867949,46.6234789867949,33309.1230802371,0.0,1.0
2023-07-06,13.78,13.97,13.3,13.48,324771,49.8426330828576,50.5298682269608,48.1064600872283,48.7575249605893,89789.4854904687,0.0,1.0
2023-07-07,13.19,13.95,12.9414,13.95,459581,47.7085871090632,50.4575276854763,46.8093941784102,50.4575276854763,127060.425749821,0.0,1.0
2023-07-10,13.025,13.29,12.9401,13.29,1073504,47.1117776418157,48.070289816486,46.8046920432137,48.070289816486,296791.806632859,0.0,1.0
2023-07-11,12.42,12.92,12.4,12.9,627605,44.9234762619079,46.7319897990218,44.8511357204234,46.6596492575372,173514.045408136,0.0,1.0
2023-07-12,12.22,12.35,12.07,12.28,238545,44.2000708470624,44.670284366712,43.6575167859282,44.417092471516,65950.5707600859,0.0,1.0
2023-07-13,12.31,12.53,12.1,12.22,81809,44.5256032837429,45.321349240073,43.7660275981551,44.2000708470624,22617.7460995278,0.0,1.0
2023-07-14,13.0,13.01,12.45,12.45,245493,47.02135196496,47.0575222357023,45.0319870741347,45.0319870741347,67871.4853281594,0.0,1.0
2023-07-17,13.019,13.1309,12.91,13.0,106180,47.0900754793703,47.4948208089764,46.6958195282795,47.02135196496,29355.6000054746,0.0,1.0
2023-07-18,12.76,13.12,12.5,13.11,95804,46.1532654671453,47.4553952138673,45.2128384278461,47.419224943125,26486.9457800385,0.0,1.0
2023-07-19,12.62,12.81,12.4692,12.75,68607,45.6468816767535,46.3341168208567,45.1014339939599,46.1170951964031,18967.7872440722,0.0,1.0
2023-07-20,12.33,12.53,12.29,12.42,140572,44.5979438252274,45.321349240073,44.4532627422583,44.9234762619079,38863.961235351,0.0,1.0
2023-07-21,12.13,12.39,12.11,12.28,135291,43.8745384103819,44.8149654496811,43.8021978688973,44.417092471516,37403.9223991397,0.0,1.0
2023-07-24,11.73,12.0,11.5565,12.0,168138,42.4277275806908,43.4043248907323,41.8001733833123,43.4043248907323,46485.1372548548,0.0,1.0
2023-07-25,11.61,11.87,11.48,11.75,117411,41.9936843317835,42.9341113710827,41.5234708121339,42.5000681221754,32460.6362049611,0.0,1.0
2023-07-26,11.6,11.83,11.51,11.79,190450,41.9575140610412,42.7894302881136,41.6319816243607,42.6447492051445,52653.7391320647,0.0,1.0
2023-07-27,11.75,11.8209,11.39,11.5,101556,42.5000681221754,42.7565153417381,41.1979383754534,41.5958113536184,28077.2020545863,0.0,1.0
2023-07-28,11.71,12.03,11.7,11.76,112245,42.3553870392063,43.5128357029591,42.319216768464,42.5362383929176,31032.391435435,0.0,1.0
2023-07-31,11.26,11.53,11.1987,11.53,469305,40.7277248558038,41.7043221658453,40.5060010961536,41.7043221658453,129748.82144066,0.0,1.0
2023-08-01,11.37,11.605,11.335,11.38,103614,41.1255978339688,41.9755991964123,40.9990018863709,41.1617681047111,28646.177613178,0.0,1.0
2023-08-02,11.66,11.851,11.44,11.53,180899,42.1745356854949,42.8653878566724,41.3787897291648,41.7043221658453,50013.1727763264,0.0,1.0
2023-08-03,11.45,11.73,11.235,11.59,159898,41.4149599999071,42.4277275806908,40.6372991789481,41.9213437902989,44207.0232593272,0.0,1.0
2023-08-04,11.43,11.43,11.07,11.31,147085,41.3426194584225,41.3426194584225,40.0404897117005,40.9085762095152,40664.611290311,0.0,1.0
2023-08-07,11.39,11.46,11.26,11.28,46161,41.1979383754534,41.4511302706493,40.7277248558038,40.8000653972883,12762.1383674205,0.0,1.0
2023-08-08,11.29,11.935,11.285,11.75,218384,40.8362356680306,43.1692181309075,40.8181505326595,42.5000681221754,60376.656164961,0.0,1.0
2023-08-09,11.03,11.19,10.799,11.12,194120,39.8958086287314,40.4745329606079,39.0602753745848,40.2213410654119,53668.3845645387,0.0,1.0
2023-08-10,11.03,11.15,10.75,10.98,87216,39.8958086287314,40.3298518776388,38.8830410479477,39.71495727502,24112.6201740203,0.0,1.0
2023-08-11,10.67,11.0261,10.66,11.0261,160934,38.5936788820095,39.8817022231419,38.5575086112672,39.8817022231419,44493.4463296387,0.0,1.0
2023-08-14,10.78,10.92,10.7,10.77,126741,38.9915518601745,39.4979356505664,38.7021896942363,38.9553815894322,35040.1026586349,0.0,1.0
2023-08-15,11.22,11.265,10.92,10.95,295408,40.5830437728347,40.7458099911749,39.4979356505664,39.6064464627932,81671.4926202413,0.0,1.0
2023-08-16,11.43,11.4423,10.975,11.16,137638,41.3426194584225,41.3871088914355,39.6968721396489,40.366022148381,38052.797829662,0.0,1.0
2023-08-17,11.15,11.16,10.85,11.14,169756,40.3298518776388,40.366022148381,39.2447437553704,40.2936816068965,46932.4659496076,0.0,1.0
2023-08-18,10.95,11.33,10.94,11.27,107570,39.6064464627932,40.9809167509997,39.5702761920509,40.7638951265461,29739.8935071473,0.0,1.0
2023-08-21,11.08,11.2386,10.81,10.85,51251,40.0766599824428,40.6503204764153,39.1000626724013,39.2447437553704,14169.3714059199,0.0,1.0
2023-08-22,11.28,11.28,10.99,11.09,72334,40.8000653972883,40.8000653972883,39.7511275457623,40.1128302531851,19998.1914748163,0.0,1.0
2023-08-23,11.34,11.7,11.31,11.5,107980,41.017087021742,42.319216768464,40.9085762095152,41.5958113536184,29853.2462666335,0.0,1.0
2023-08-24,11.51,11.55,11.259,11.49,80658,41.6319816243607,41.7766627073298,40.7241078287296,41.5596410828762,22299.5289625312,0.0,1.0
2023-08-25,11.27,11.5511,11.161,11.39,134122,40.7638951265461,41.7806414371115,40.3696391754552,41.1979383754534,37080.7287995315,0.0,1.0
2023-08-28,11.12,11.2599,10.96,11.2,109183,40.2213410654119,40.7273631530964,39.6426167335355,40.5107032313501,30185.8398511747,0.0,1.0
2023-08-29,11.065,11.29,11.0501,11.08,90146,40.0224045763294,40.8362356680306,39.9685108729234,40.0766599824428,24922.6776991289,0.0,1.0
2023-08-30,10.98,11.0275,10.921,10.98,72227,39.71495727502,39.8867660610459,39.5015526776406,39.71495727502,19968.6091692919,0.0,1.0
2023-08-31,10.95,11.11,10.89,10.89,116785,39.6064464627932,40.1851707946696,39.3894248383396,39.3894248383396,32287.5658941359,0.0,1.0
2023-09-01,10.54,10.75,10.495,10.75,152247,38.1234653623599,38.8830410479477,37.9606991440196,38.8830410479477,42091.7501792567,0.0,1.0
2023-09-05,10.42,10.42,10.195,10.38,256551,37.6894221134525,37.6894221134525,36.8755910217513,37.5447410304834,70928.6921925458,0.0,1.0
2023-09-06,10.42,10.555,10.3,10.47,121255,37.6894221134525,38.1777207684733,37.2553788645452,37.8702734671639,33523.3874426805,0.0,1.0
2023-09-07,10.43,10.47,10.3,10.4,206750,37.7255923841948,37.8702734671639,37.2553788645452,37.617081571968,57160.2024970038,0.0,1.0
2023-09-08,10.23,10.35,10.09,10.35,90702,37.0021869693493,37.4362302182566,36.4958031789574,37.4362302182566,25076.395099798,0.0,1.0
2023-09-11,10.51,10.59,10.04,10.1,144973,38.014954550133,38.3043167160712,36.314951825246,36.5319734496997,40080.7063438846,0.0,1.0
2023-09-12,10.04,10.34,10.01,10.28,161292,36.314951825246,37.4000599475143,36.2064410130192,37.1830383230607,44592.4226415804,0.0,1.0
2023-09-13,10.17,10.2711,10.0,10.01,139730,36.7851653448956,37.1508467821,36.1702707422769,36.2064410130192,38631.1733731867,0.0,1.0
2023-09-14,9.95,10.02,9.87,10.01,221395,35.9894193885655,36.2426112837615,35.7000572226273,36.2064410130192,61209.1077718218,0.0,1.0
2023-09-15,10.22,10.22,9.94,10.1,192081,36.966016698607,36.966016698607,35.9532491178232,36.5319734496997,53104.6619387037,0.0,1.0
2023-09-18,10.08,10.19,9.9877,10.04,148668,36.4596329082151,36.8575058863802,36.1257813092639,36.314951825246,41102.2635299858,0.0,1.0
2023-09-19,10.26,10.37,9.9,9.93,230921,37.1106977815761,37.5085707597411,35.8085680348541,35.917078847081,63842.7623739328,0.0,1.0
2023-09-20,10.37,10.379,10.059,10.26,138743,37.7981716494663,37.8309762343115,36.6645909953694,37.3972267235799,38064.4048961642,0.080066,1.0
2023-09-21,10.68,10.695,10.2,10.25,208761,38.9281073496914,38.9827816577668,37.1785294912783,37.360777184863,57273.9758440292,0.0,1.0
2023-09-22,10.64,10.651,10.379,10.5,167813,38.7823091948236,38.8224036874123,37.8309762343115,38.2720156527865,46039.8144687661,0.0,1.0
2023-09-25,10.375,10.67,10.34,10.67,127261,37.8163964188247,38.8916578109744,37.6888230333154,38.8916578109744,34914.296443718,0.0,1.0
2023-09-26,10.49,10.59,10.37,10.51,127623,38.2355661140695,38.6000615012389,37.7981716494663,38.3084651915034,35013.6118295206,0.0,1.0
2023-09-27,9.97,10.325,9.915,10.23,391478,36.3401901007887,37.63414872524,36.1397176378455,37.2878781074291,107402.73094816,0.0,1.0
2023-09-28,9.98,10.1091,9.849,10.01,147546,36.3766396395056,36.8472031843413,35.8991506823137,36.4859882556564,40479.5246232924,0.0,1.0
2023-09-29,10.36,10.438,9.92,9.96,298250,37.7617221107493,38.0460285127415,36.157942407204,36.3037405620717,81825.45252936,0.0,1.0
2023-10-02,10.76,10.92,10.35,10.35,269395,39.2197036594269,39.8028962788979,37.7252725720324,37.7252725720324,73909.0286140718,0.0,1.0
2023-10-03,10.79,11.0011,10.78,10.92,240443,39.3290522755777,40.0985020378923,39.2926027368608,39.8028962788979,65965.9925650189,0.0,1.0
2023-10-04,11.51,11.68,11.07,11.07,401261,41.9534190631974,42.5730612213853,40.349639359652,40.349639359652,110086.715531881,0.0,1.0
2023-10-05,11.63,11.78,11.431,11.78,341402,42.3908135278006,42.9375566085547,41.6654677073335,42.9375566085547,93664.2854800622,0.0,1.0
2023-10-06,11.5,11.89,11.28,11.58,317248,41.9169695244804,43.3385015344411,41.1150796727078,42.2085658342159,87037.5898207356,0.0,1.0
2023-10-09,10.73,11.03,10.64,10.83,251035,39.1103550432761,40.2038412047843,38.7823091948236,39.4748504304455,68871.9278313759,0.0,1.0
2023-10-10,10.72,10.83,10.58,10.73,128059,39.0739055045591,39.4748504304455,38.563611962522,39.1103550432761,35133.2292555149,0.0,1.0
2023-10-11,10.98,11.24,10.955,10.98,251647,40.0215935111996,40.96928151784,39.9304696644072,40.0215935111996,69039.8311907991,0.0,1.0
2023-10-12,10.96,11.0799,10.73,10.73,120764,39.9486944337657,40.3857244029818,39.1103550432761,39.1103550432761,33131.8321852661,0.0,1.0
2023-10-13,10.49,10.7,10.39,10.64,250582,38.2355661140695,39.0010064271253,37.8710707269001,38.7823091948236,68747.6464231755,0.0,1.0
2023-10-16,10.34,10.561,10.309,10.38,109009,37.6888230333154,38.4943578389598,37.5758294632929,37.8346211881832,29906.8256656262,0.0,1.0
2023-10-17,10.16,10.29,10.089,10.23,156219,37.0327313364105,37.5065753397307,36.7739396115203,37.2878781074291,42858.9786041378,0.0,1.0
2023-10-18,9.98,10.1,9.89,10.07,224584,36.3766396395056,36.8140341041089,36.0485937910532,36.7046854879581,61615.0458704234,0.0,1.0
2023-10-19,10.0,10.2155,9.86,10.03,209913,36.4495387169395,37.2350262762895,35.9392451749023,36.5588873330903,57590.0292264729,0.0,1.0
2023-10-20,10.34,10.4199,9.99,10.07,252560,37.6888230333154,37.9800548476638,36.4130891782226,36.7046854879581,69290.3144704616,0.0,1.0
2023-10-23,10.7,10.7799,10.4704,10.51,240895,39.0010064271253,39.2922382414736,38.1641250181843,38.3084651915034,66089.9996213249,0.0,1.0
2023-10-24,10.99,10.99,10.645,10.67,205692,40.0580430499165,40.0580430499165,38.8005339641821,38.8916578109744,56431.9898798629,0.0,1.0
2023-10-25,11.0398,11.145,10.88,10.99,351540,40.2395617527269,40.6230109000291,39.6570981240302,40.0580430499165,96445.6649863241,0.0,1.0
2023-10-26,11.2,11.43,11.12,11.2,205186,40.8234833629722,41.6618227534618,40.5318870532367,40.8234833629722,56293.1678212549,0.0,1.0
2023-10-27,11.75,11.83,11.18,11.26,182928,42.8282079924039,43.1198043021394,40.7505842855384,41.0421805952739,50186.6433538668,0.0,1.0
2023-10-30,11.67,11.9,11.52,11.68,219625,42.5366116826684,43.374951073158,41.9898686019143,42.5730612213853,60254.5348256854,0.0,1.0
2023-10-31,11.61,11.87,11.569,11.63,146461,42.3179144503668,43.2656024570072,42.1684713416273,42.3908135278006,40181.852817779,0.0,1.0
2023-11-01,11.66,11.69,11.349,11.5401,116244,42.5001621439515,42.6095107601023,41.3665814898546,42.0631321747354,31891.7616222059,0.0,1.0
2023-11-02,10.99,11.75,10.962,11.61,225217,40.0580430499165,42.8282079924039,39.9559843415091,42.3179144503668,61788.7106196307,0.0,1.0
2023-11-03,11.195,11.33,10.97,10.97,138827,40.8052585936138,41.2973273662924,39.9851439724826,39.9851439724826,38087.4504553007,0.0,1.0
2023-11-06,11.4597,11.521,11.06,11.1,127738,41.7700778834512,41.993513555786,40.3131898209351,40.4589879758028,35045.162297386,0.0,1.0
2023-11-07,11.98,12.065,11.71,11.71,177486,43.6665473828935,43.9763684619875,42.6824098375362,42.6824098375362,48693.6203440938,0.0,1.0
2023-11-08,12.26,12.28,11.95,12.09,748438,44.6871344669678,44.7600335444017,43.5571987667427,44.0674923087799,205335.383202579,0.0,1.0
2023-11-09,12.355,12.37,12.05,12.12,144716,45.0334050847787,45.0880793928542,43.9216941539121,44.1768409249307,39703.1087619074,0.0,1.0
2023-11-10,12.1,12.33,12.03,12.12,134576,44.1039418474968,44.9422812379864,43.8487950764782,44.1768409249307,36921.1805518563,0.0,1.0
2023-11-13,11.92,12.13,11.88,12.05,96119,43.4478501505919,44.2132904636476,43.3020519957241,43.9216941539121,26370.4297457487,0.0,1.0
2023-11-14,11.73,11.87,11.655,11.8352,203433,42.75530891497,43.2656024570072,42.481937374593,43.1387580622722,55812.2289502273,0.0,1.0
2023-11-15,11.76,11.791,11.481,11.77,1093660,42.8646575311208,42.9776511011434,41.8477154009182,42.9011070698378,300047.692919564,0.0,1.0
2023-11-16,12.24,12.469,11.93,12.01,158800,44.6142353895339,45.4489298261519,43.4842996893088,43.7758959990443,43567.0808437967,0.0,1.0
2023-11-17,11.735,12.06,11.57,12.01,169537,42.7735336843285,43.958143692629,42.172116295499,43.7758959990443,46512.7971348536,0.0,1.0
2023-11-20,11.68,11.7,11.509,11.65,97751,42.5730612213853,42.6459602988192,41.9497741093257,42.4637126052345,26818.1720375439,0.0,1.0
2023-11-21,11.75,11.98,11.725,11.805,97738,42.8282079924039,43.6665473828935,42.7370841456116,43.0286804553471,26814.6054629156,0.0,1.0
2023-11-22,11.78,12.36,11.769,12.23,139440,42.9375566085547,45.0516298541372,42.8974621159661,44.577785850817,38255.6281666185,0.0,1.0
2023-11-24,11.69,11.81,11.519,11.81,85548,42.6095107601023,43.0469052247055,41.9862236480426,43.0469052247055,23470.2558691758,0.0,1.0
2023-11-27,11.77,11.981,11.75,11.83,89324,42.9011070698378,43.6701923367652,42.8282079924039,43.1198043021394,24506.2086227411,0.0,1.0
2023-11-28,11.77,11.8099,11.5656,11.73,82765,42.9011070698378,43.0465407293184,42.1560784984635,42.75530891497,22706.7345468314,0.0,1.0
2023-11-29,11.965,12.029,11.58,11.58,122325,43.6118730748181,43.8451501226065,42.2085658342159,42.2085658342159,33560.0954925531,0.0,1.0
2023-11-30,11.81,12.08,11.461,11.78,143155,43.0469052247055,44.0310427700629,41.7748163234844,42.9375566085547,39274.8454546204,0.0,1.0
2023-12-01,11.7,11.92,11.419,11.91,148534,42.6459602988192,43.4478501505919,41.6217282608732,43.4114006118749,40750.5842950409,0.0,1.0
2023-12-04,11.79,11.96,11.67,11.946,83336,42.9740061472717,43.5936483054596,42.5366116826684,43.5426189512559,22863.3894785808,0.0,1.0
2023-12-05,12.205,12.22,11.78,11.8199,170592,44.4866620040247,44.5413363121001,42.9375566085547,43.0829902680353,46802.2383835325,0.0,1.0
2023-12-06,12.615,12.6707,12.21,12.39,246116,45.9810930914192,46.1841170220725,44.5048867733831,45.160978470288,67522.3908624172,0.0,1.0
2023-12-07,12.78,12.8589,12.3588,12.51,144706,46.5825104802487,46.8700973407253,45.0472559094912,45.5983729348913,39700.3652429625,0.0,1.0
2023-12-08,12.5,12.645,12.42,12.61,135966,45.5619233961744,46.09044170757,45.2703270864389,45.9628683220607,37302.5296851867,0.0,1.0
2023-12-11,12.45,12.575,12.39,12.49,114365,45.3796757025897,45.8352949365514,45.160978470288,45.5254738574574,31376.2544124736,0.0,1.0
2023-12-12,12.81,12.95,12.6813,12.7,306762,46.6918590963995,47.2021526384366,46.2227535331125,46.2909141705132,84160.7358551937,0.0,1.0
2023-12-13,12.47,12.91,12.46,12.81,154260,45.4525747800236,47.0563544835689,45.4161252413066,46.6918590963995,42321.5232428468,0.0,1.0
2023-12-14,11.74,12.1919,11.71,12.18,239706,42.791758453687,44.4389131083055,42.6824098375362,44.3955381572323,65763.7952187854,0.0,1.0
2023-12-15,11.86,12.05,11.84,11.88,110208,43.2291529182902,43.9216941539121,43.1562538408564,43.3020519957241,30235.7735871105,0.0,1.0
2023-12-18,11.69,11.69,11.34,11.51,89093,42.6095107601023,42.6095107601023,41.3337769050094,41.9534190631974,24442.8333351157,0.0,1.0
2023-12-19,11.41,11.681,11.39,11.62,202133,41.588923676028,42.576706175257,41.5160245985941,42.3543639890837,55455.5714874002,0.0,1.0
2023-12-20,11.45,11.465,11.045,11.17,650049,42.3369884939773,42.3924517976812,40.839479293972,41.3016734915045,175805.160328275,0.165233,1.0
2023-12-21,11.37,11.5811,11.3477,11.47,104876,42.0411842075565,42.8217377683494,41.9587287627167,42.4109395655825,28363.6187342618,0.0,1.0
2023-12-22,11.3186,11.3405,11.12,11.17,629615,41.8511299535312,41.9321063769389,41.1167958124915,41.3016734915045,170278.803628783,0.0,1.0
2023-12-26,11.12,11.175,11.009,11.14,424112,41.1167958124915,41.3201612594058,40.7063673650827,41.1907468840967,114700.704342511,0.0,1.0
2023-12-27,11.22,11.3,11.06,11.1,349021,41.4865511705175,41.7823554569383,40.8949425976759,41.0428447408863,94392.4117457834,0.0,1.0
2023-12-28,11.58,11.58,11.2753,11.36,80366,42.8176704594111,42.8176704594111,41.6910258835059,42.0042086717539,21734.9115450406,0.0,1.0
2023-12-29,11.63,11.7,11.52,11.52,69809,43.0025481384241,43.2613768890423,42.5958172445955,42.5958172445955,18879.7805047874,0.0,1.0
2024-01-02,11.37,11.48,11.185,11.45,713713,42.0411842075565,42.4479151013851,41.3571367952084,42.3369884939773,193023.031176687,0.0,1.0
2024-01-03,11.03,11.47,10.9495,11.34,111437,40.7840159902681,42.4109395655825,40.4863629270572,41.9302576001487,30138.0352119639,0.0,1.0
2024-01-04,11.4,11.4226,10.81,10.89,126822,42.1521108149643,42.2356755258782,39.9705542026109,40.2663584890317,34298.8944574216,0.0,1.0
2024-01-05,11.39,11.5099,11.21,11.25,99449,42.1151352791617,42.5584719534349,41.4495756347149,41.5974777779253,26895.8915243106,0.0,1.0
2024-01-08,11.67,12.1,11.65,11.79,174854,43.1504502816345,44.7403983211464,43.0764992100293,43.5941567112657,47289.1051352131,0.0,1.0
2024-01-09,12.05,12.1016,11.59,11.59,155595,44.5555206421334,44.7463144068748,42.8546459952137,42.8546459952137,42080.526116151,0.0,1.0
2024-01-10,12.29,12.39,12.02,12.02,74387,45.4429335013957,45.8126888594218,44.4445940347255,44.4445940347255,20117.8964375599,0.0,1.0
2024-01-11,12.28,12.34,12.12,12.18,109459,45.4059579655932,45.6278111804088,44.8143493927515,45.0362026075672,29603.0869124829,0.0,1.0
2024-01-12,11.97,12.12,11.79,11.86,100151,44.2597163557125,44.8143493927515,43.5941567112657,43.8529854618839,27085.7467852993,0.0,1.0
2024-01-16,12.54,12.5511,12.05,12.05,83923,46.3673218964608,46.4083647412017,44.5555206421334,44.5555206421334,22696.8989572013,0.0,1.0
2024-01-17,12.77,12.8522,12.5116,12.82,98049,47.2177592199206,47.5216981242179,46.2623113747814,47.4026368989336,26517.2627986921,0.0,1.0
2024-01-18,12.82,13.1016,12.73,12.73,155743,47.4026368989336,48.4438679871348,47.0698570767102,47.0698570767102,42120.5525814307,0.0,1.0
2024-01-19,12.74,12.91,12.74,12.84,114043,47.1068326125128,47.735416721157,47.1068326125128,47.4765879705388,30842.8255397938,0.0,1.0
2024-01-22,12.65,12.95,12.5984,12.77,169357,46.7740527902894,47.8833188643674,46.5832590255479,47.2177592199206,45802.4464889809,0.0,1.0
2024-01-23,12.58,12.7001,12.4,12.68,132918,46.5152240396712,46.9593002246604,45.8496643952244,46.8849793976972,35947.5521084004,0.0,1.0
2024-01-24,12.245,12.59,12.232,12.48,89584,45.276543590284,46.5521995754738,45.2284753937407,46.1454686816452,24227.9112541488,0.0,1.0
2024-01-25,11.71,12.2299,11.695,12.07,107130,43.2983524248449,45.2207105312221,43.242889121141,44.6294717137386,28973.2109825076,0.0,1.0
2024-01-26,11.535,11.9016,11.535,11.7,102324,42.6512805482994,44.0068036908228,42.6512805482994,43.2613768890423,27673.4326572772,0.0,1.0
2024-01-29,11.585,11.81,11.5401,11.56,118481,42.8361582273124,43.6681077828709,42.6701380715588,42.7437193878059,32043.0786000045,0.0,1.0
2024-01-30,11.35,11.87,11.34,11.82,126666,41.9672331359513,43.8899609976865,41.9302576001487,43.7050833186735,34256.7043994241,0.0,1.0
2024-01-31,11.77,11.77,11.3067,11.33,146221,43.5202056396605,43.5202056396605,41.8071290659261,41.8932820643461,39545.3363490455,0.0,1.0
2024-02-01,11.79,11.99,11.5284,11.62,125037,43.5941567112657,44.3336674273177,42.6268766946697,42.9655726026215,33816.142832258,0.0,1.0
2024-02-02,11.74,11.95,11.5706,11.62,133746,43.4092790322527,44.1857652841073,42.7829134557567,42.9655726026215,36171.4839546948,0.0,1.0
2024-02-05,11.8,12.0516,11.68,11.85,81269,43.6311322470683,44.5614367278618,43.1874258174371,43.8160099260813,21979.1270730646,0.0,1.0
2024-02-06,11.73,11.81,11.5194,11.72,89535,43.3723034964501,43.6681077828709,42.5935987124474,43.3353279606475,24214.6592487521,0.0,1.0
2024-02-07,11.7092,11.8816,11.59,11.59,96871,43.2953943819807,43.9328526192176,42.8546459952137,42.8546459952137,26198.6737709931,0.0,1.0
2024-02-08,11.445,11.66,11.3892,11.66,103260,42.318500726076,43.1134747458319,42.1121772362975,43.1134747458319,27926.5730052621,0.0,1.0
2024-02-09,11.81,11.84,11.34,11.42,73059,43.6681077828709,43.7790343902787,41.9302576001487,42.2260618865695,19758.7400464018,0.0,1.0
2024-02-12,11.575,11.69,11.5016,11.66,79519,42.7991826915098,43.2244013532397,42.5277822587188,43.1134747458319,21505.8411660414,0.0,1.0
2024-02-13,11.78,11.9516,11.49,11.55,123514,43.5571811754631,44.1916813698358,42.4848906371877,42.7067438520033,33404.248868603,0.0,1.0
2024-02-14,11.82,11.96,11.5811,11.65,129034,43.7050833186735,44.22274081991,42.8217377683494,43.0764992100293,34897.1278438989,0.0,1.0
2024-02-15,11.2,11.85,11.1284,11.85,133419,41.4126000989123,43.8160099260813,41.1478552625657,43.8160099260813,36083.0471023539,0.0,1.0
2024-02-16,11.215,11.2557,11.035,11.14,104081,41.4680634026162,41.6185538333328,40.8025037581694,41.1907468840967,28148.6117079284,0.0,1.0
2024-02-20,11.41,11.4406,11.16,11.16,77594,42.1890863507669,42.3022314903229,41.2646979557019,41.2646979557019,20985.226668316,0.0,1.0
2024-02-21,11.0,11.34,10.9784,11.34,104015,40.6730893828603,41.9302576001487,40.5932222255267,41.9302576001487,28130.7620680064,0.0,1.0
2024-02-22,10.99,11.23,10.89,11.15,511700,40.6361138470577,41.5235267063201,40.2663584890317,41.2277224198993,138388.799213564,0.0,1.0
2024-02-23,11.1,11.315,11.05,11.16,583035,41.0428447408863,41.8378187606422,40.8579670618733,41.2646979557019,157681.285029276,0.0,1.0
2024-02-26,11.045,11.24,10.895,11.17,594234,40.839479293972,41.5605022421227,40.284846256933,41.3016734915045,160710.044385134,0.0,1.0
2024-02-27,11.135,11.25,10.95,11.0,720444,41.1722591161954,41.5974777779253,40.4882117038473,40.6730893828603,194843.423999642,0.0,1.0
2024-02-28,11.2,11.275,10.9576,11.21,125377,41.4126000989123,41.6899166174318,40.5163131110573,41.4495756347149,33908.0955227653,0.0,1.0
2024-02-29,11.11,11.2111,11.0276,11.1113,95891,41.0798202766889,41.4536429436532,40.7751418616755,41.0846270963433,25933.6336630601,0.0,1.0
2024-03-01,10.85,11.06,10.7476,11.06,731139,40.1184563458213,40.8949425976759,39.7398268592027,40.8949425976759,197735.877014278,0.0,1.0
2024-03-04,11.09,11.095,10.85,10.87,682547,41.0058692050837,41.024356972985,40.1184563458213,40.1924074174265,184594.214846239,0.0,1.0
2024-03-05,10.925,11.13,10.785,11.09,708528,40.3957728643408,41.1537713482941,39.8781153631044,41.0058692050837,191620.752646449,0.0,1.0
2024-03-06,10.85,10.895,10.63,10.75,435000,40.1184563458213,40.284846256933,39.3049945581641,39.7487009877953,117645.354031464,0.0,1.0
2024-03-07,10.68,10.83,10.565,10.82,171837,39.4898722371771,40.0445052742161,39.0646535754472,40.0075297384135,46473.1602315052,0.0,1.0
2024-03-08,10.63,10.75,10.615,10.72,117585,39.3049945581641,39.7487009877953,39.2495312544602,39.6377743803875,31800.7562156086,0.0,1.0
2024-03-11,10.41,10.77,10.41,10.62,177900,38.4915327705069,39.8226520594005,38.4915327705069,39.2680190223615,48112.893062523,0.0,1.0
2024-03-12,10.43,10.54,10.355,10.38,498869,38.5654838421121,38.9722147359407,38.2881673235926,38.3806061630991,134918.66694327,0.0,1.0
2024-03-13,10.13,10.28,10.0096,10.28,134936,37.4562177680341,38.0108508050731,37.0110323169708,38.0108508050731,36493.3183714705,0.0,1.0
2024-03-14,9.91,10.1,9.91,10.05,159983,36.6427559803769,37.3452911606263,36.6427559803769,37.1604134816133,43267.2567218753,0.0,1.0
2024-03-15,9.85,9.99,9.73,9.99,127062,36.4209027655613,36.9385602667977,35.9771963359301,36.9385602667977,34363.8022389562,0.0,1.0
2024-03-18,9.79,9.949,9.73,9.8,143908,36.1990495507457,36.786960570007,35.9771963359301,36.2360250865483,38919.7876045057,0.0,1.0
2024-03-19,9.585,9.85,9.57,9.85,166163,35.4410510667924,36.4209027655613,35.3855877630885,36.4209027655613,44938.6320963913,0.0,1.0
2024-03-20,9.52,9.635,9.4777,9.63,82164,35.4559078370779,35.8842092447737,35.2983674062472,35.8655874444391,22061.2396555819,0.069018,1.0
2024-03-21,9.43,9.56,9.3987,9.51,78645,35.1207154310551,35.6048822397547,35.0041429609605,35.4186642364087,21116.3793475639,0.0,1.0
2024-03-22,9.49,9.5211,9.39,9.39,75602,35.3441770350703,35.4600046331515,34.9717410283783,34.9717410283783,20299.3262309686,0.0,1.0
2024-03-25,9.31,9.41,9.19,9.41,104023,34.6737922230247,35.0462282297167,34.2268690149943,35.0462282297167,27930.4358684168,0.0,1.0
2024-03-26,9.45,9.49,9.26,9.29,74763,35.1952026323935,35.3441770350703,34.4875742196787,34.5993050216863,20074.0526309609,0.0,1.0
2024-03-27,9.3,9.52,9.3,9.52,66719,34.6365486223555,35.4559078370779,34.6365486223555,35.4559078370779,17914.218496918,0.0,1.0
2024-03-28,9.09,9.2775,9.0675,9.2,125427,33.8544330083023,34.5527505208498,33.7706349067966,34.2641126156635,33677.4634423917,0.0,1.0
2024-04-01,8.96,9.21,8.91,9.05,128532,33.3702661996027,34.3013562163327,33.1840481962567,33.7054586056255,34511.1637141723,0.0,1.0
2024-04-02,8.72,8.9504,8.707,8.84,102369,32.4764197835419,33.3345123429603,32.428003102672,32.9233429915723,27486.3327284731,0.0,1.0
2024-04-03,8.59,8.71,8.58,8.69,131797,31.9922529748423,32.4391761828727,31.9550093741731,32.3646889815343,35387.8243864312,0.0,1.0
2024-04-04,8.63,8.685,8.52,8.61,176956,32.1412273775191,32.3460671811997,31.7315477701579,32.0667401761807,47513.128918908,0.0,1.0
2024-04-05,8.44,8.6533,8.38,8.57,145015,31.4335989648043,32.2280049670783,31.2101373607891,31.9177657735039,38936.8904709388,0.0,1.0
2024-04-08,8.555,8.58,8.4,8.42,78570,31.8619003725001,31.9550093741731,31.2846245621275,31.3591117634659,21096.2416598397,0.0,1.0
2024-04-09,8.54,8.665,8.44,8.49,100555,31.8060349714963,32.2715799798613,31.4335989648043,31.6198169681503,26999.2691880512,0.0,1.0
2024-04-10,8.49,8.6724,8.4376,8.61,96676,31.6198169681503,32.2991402443565,31.4246605006437,32.0667401761807,25957.7479789572,0.0,1.0
2024-04-11,8.54,8.7524,8.46,8.46,124068,31.8060349714963,32.5970890497101,31.5080861661427,31.5080861661427,33312.5685408298,0.0,1.0
2024-04-12,8.81,8.8724,8.305,8.41,311395,32.8116121895647,33.0440122577405,30.9308103557701,31.3218681627967,83610.3369182359,0.0,1.0
2024-04-15,8.9408,8.9911,8.65,8.71,192536,33.2987584863178,33.4860937976839,32.2157145788575,32.4391761828727,51696.3979154754,0.0,1.0
2024-04-16,9.125,9.255,8.95,9.0,138841,33.9847856106445,34.4689524193441,33.3330225989335,33.5192406022795,37279.1560174851,0.0,1.0
2024-04-17,9.19,9.3115,9.01,9.2,166455,34.2268690149943,34.6793787631251,33.5564842029487,34.2641126156635,44693.5841350213,0.0,1.0
2024-04-18,9.25,9.3186,9.09,9.16,148536,34.4503306190095,34.7058217196002,33.8544330083023,34.1151382129867,39882.2877839627,0.0,1.0
2024-04-19,9.05,9.25,8.9176,9.25,201730,33.7054586056255,34.4503306190095,33.2123533327653,34.4503306190095,54165.0099279556,0.0,1.0
2024-04-22,8.94,9.27,8.8076,9.14,125613,33.2957789982643,34.5248178203479,32.8026737254041,34.0406510116483,33727.4049079477,0.0,1.0
2024-04-23,8.84,9.0917,8.8376,9.0,122722,32.9233429915723,33.860764420416,32.9144045274117,33.5192406022795,32951.1641718067,0.0,1.0
2024-04-24,8.82,9.0206,8.805,8.93,99337,32.8488557902339,33.595962419658,32.7929903892301,33.2585353975951,26672.2331394107,0.0,1.0
2024-04-25,8.745,9.0,8.6994,8.85,133462,32.5695287852149,33.5192406022795,32.3996979661634,32.9605865922415,35834.8810539077,0.0,1.0
2024-04-26,8.91,9.085,8.8496,8.94,181638,33.1840481962567,33.8358112079677,32.9590968482147,33.2957789982643,48770.2576379021,0.0,1.0
2024-04-29,8.8,8.94,8.7576,8.94,61442,32.7743685888955,33.2957789982643,32.6164557220581,33.2957789982643,16497.3307886454,0.0,1.0
2024-04-30,9.33,9.33,8.85,8.9,138253,34.7482794243631,34.7482794243631,32.9605865922415,33.1468045955875,37121.2765457276,0.0,1.0
2024-05-01,9.63,9.72,9.3199,9.33,212891,35.8655874444391,36.2007798504619,34.7106633876872,34.7482794243631,57161.7663638149,0.0,1.0
2024-05-02,9.53,9.6176,9.4,9.55,154293,35.4931514377471,35.8194053796093,35.0089846290475,35.5676386390855,41428.0566936699,0.0,1.0
2024-05-03,9.53,9.7724,9.521,9.53,172651,35.4931514377471,36.3959363179685,35.4596321971448,35.4931514377471,46357.2256435406,0.0,1.0
2024-05-06,9.38,9.46,9.19,9.46,184339,34.9344974277091,35.2324462330627,34.2268690149943,35.2324462330627,49495.4828984752,0.0,1.0
2024-05-07,9.4,9.405,9.27,9.35,82458,35.0089846290475,35.0276064293821,34.5248178203479,34.8227666257015,22140.1793914606,0.0,1.0
2024-05-08,9.42,9.545,9.34,9.51,72339,35.0834718303859,35.5490168387509,34.7855230250323,35.4186642364087,19423.2025637157,0.0,1.0
2024-05-09,9.18,9.41,9.18,9.41,65246,34.1896254143251,35.0462282297167,34.1896254143251,35.0462282297167,17518.7143100153,0.0,1.0
2024-05-10,9.28,9.331,9.1,9.13,70090,34.5620614210171,34.75200378443,33.8916766089715,34.0034074109791,18819.3404344936,0.0,1.0
2024-05-13,9.34,9.4205,9.19,9.23,67894,34.7855230250323,35.0853340104193,34.2268690149943,34.3758434176711,18229.70893793,0.0,1.0
2024-05-14,9.32,9.4599,9.315,9.335,67152,34.7110358236939,35.232073797056,34.6924140233593,34.7669012246977,18030.4800807122,0.0,1.0
2024-05-15,9.3,9.64,9.2595,9.34,130871,34.6365486223555,35.9028310451083,34.4857120396452,34.7855230250323,35139.1910686634,0.0,1.0
2024-05-16,9.35,9.3905,9.205,9.25,72936,34.8227666257015,34.9736032084117,34.2827344159981,34.4503306190095,19583.4985580001,0.0,1.0
2024-05-17,9.1,9.31,9.07,9.27,82313,33.8916766089715,34.6737922230247,33.7799458069639,34.5248178203479,22101.2465285273,0.0,1.0
2024-05-20,9.22,9.251,9.06,9.06,76528,34.3385998170019,34.4540549790764,33.7427022062947,33.7427022062947,20547.9595487363,0.0,1.0
2024-05-21,9.31,9.32,9.1195,9.27,80772,34.6737922230247,34.7110358236939,33.9643016302764,34.5248178203479,21687.4841714213,0.0,1.0
2024-05-22,9.65,9.73,9.36,9.36,137568,35.9400746457775,36.238023451131,34.8600102263707,34.8600102263707,36937.3523311802,0.0,1.0
2024-05-23,9.86,9.8885,9.515,9.6,155535,36.7221902598306,36.8283345217379,35.4372860367433,35.7538566424315,41761.5368023823,0.0,1.0
2024-05-24,9.83,9.8802,9.66,9.75,101916,36.610459457823,36.7974223331824,35.9773182464467,36.3125106524694,27364.7010946192,0.0,1.0
2024-05-28,9.63,9.811,9.5802,9.77,366213,35.8655874444391,36.5396966165516,35.6801143131064,36.3869978538078,98329.1071270826,0.0,1.0
2024-05-29,9.96,10.06,9.7,9.72,114554,37.0946262665226,37.4670622732146,36.1262926491234,36.2007798504619,30758.0357273932,0.0,1.0
2024-05-30,9.93,10.01,9.86,10.01,95577,36.982895464515,37.2808442698686,36.7221902598306,37.2808442698686,25662.6637281724,0.0,1.0
2024-05-31,9.466,9.895,9.45,9.875,102508,35.2547923934642,36.8525428621728,35.1952026323935,36.7780556608344,27523.6545763886,0.0,1.0
2024-06-03,9.94,10.0615,9.5,9.5,143704,37.0201390651842,37.472648813315,35.3814206357395,35.3814206357395,38584.8836895203,0.0,1.0
2024-06-04,10.16,10.3899,10.12,10.14,138645,37.8394982799066,38.6957286592915,37.6905238772298,37.7650110785682,37226.5295268993,0.0,1.0
2024-06-05,10.13,10.26,10.1099,10.12,114370,37.727767477899,38.2119342865986,37.6529078405539,37.6905238772298,30708.6312668432,0.0,1.0
2024-06-06,10.02,10.27,10.02,10.23,98770,37.3180878705378,38.2491778872678,37.3180878705378,38.100203484591,26519.992220216,0.0,1.0
2024-06-07,10.135,10.21,9.91,10.05,65791,37.7463892782336,38.0257162832526,36.9084082631766,37.4298186725454,17665.0481741443,0.0,1.0
2024-06-10,9.98,10.12,9.87,10.09,69779,37.169113467861,37.6905238772298,36.7594338604998,37.5787930752222,18735.8361560641,0.0,1.0
2024-06-11,10.0327,10.2397,10.0087,10.06,72569,37.3653872433877,38.1363297772401,37.2760026017816,37.4670622732146,19484.9581394032,0.0,1.0
2024-06-12,10.2204,10.33,9.84,9.84,57141,38.0644496279486,38.472639491283,36.6477030584922,36.6477030584922,15342.5015232901,0.0,1.0
2024-06-13,10.45,10.5306,10.27,10.27,961695,38.9195626993134,39.2197461207072,38.2491778872678,38.2491778872678,258217.514611933,0.0,1.0
2024-06-14,10.605,10.68,10.45,10.45,97069,39.496838509686,39.776165514705,38.9195626993134,38.9195626993134,26063.2694626318,0.0,1.0
2024-06-17,10.555,10.68,10.4593,10.6,90459,39.31062050634,39.776165514705,38.9541992479358,39.4782167093514,24288.467917875,0.0,1.0
2024-06-18,10.475,10.525,10.21,10.42,114198,39.0126717009864,39.1988897043324,38.0257162832526,38.8078318973058,30662.4488363291,0.0,1.0
2024-06-20,10.085,10.45,9.9888,10.45,92208,37.5601712748876,38.9195626993134,37.2018878364499,38.9195626993134,24758.0787956027,0.0,1.0
2024-06-21,10.24,10.24,9.99,10.0,130695,38.1374470852602,38.1374470852602,37.2063570685302,37.2436006691994,35091.9346281374,0.0,1.0
2024-06-24,9.68,10.07,9.6386,10.07,804299,36.051805447785,37.5043058738838,35.8976169410146,37.5043058738838,215956.294651489,0.0,1.0
2024-06-25,9.66,9.83,9.66,9.76,72847,35.9773182464467,36.610459457823,35.9773182464467,36.3497542531386,19559.6018352341,0.0,1.0
2024-06-26,9.63,9.7302,9.48,9.5,131121,36.6468836992775,37.0281939533448,36.0760599656439,36.1521697967951,34455.7327264608,0.20978,1.0
2024-06-27,9.62,9.715,9.5394,9.56,74607,36.6088287837019,36.9703504816699,36.3021061641628,36.3804992902485,19605.0888227139,0.0,1.0
2024-06-28,9.51,9.5901,9.395,9.46,86239,36.1902247123706,36.495044586131,35.7525931832515,35.9999501344928,22661.7241677325,0.0,1.0
2024-07-01,9.52,9.64,9.33,9.39,106281,36.2282796279462,36.6849386148531,35.5052362320103,35.7335657254638,27928.3236850007,0.0,1.0
2024-07-02,9.56,9.6611,9.36,9.38,133469,36.3804992902485,36.7652344867176,35.619400978737,35.6955108098882,35072.7358033267,0.0,1.0
2024-07-03,9.47,9.565,9.3889,9.53,69696,36.0380050500683,36.3995267480363,35.7293796847504,36.2663345435218,18314.5853685025,0.0,1.0
2024-07-05,9.79,9.855,9.52,9.53,228290,37.2557623484867,37.5031192997279,36.2282796279462,36.2663345435218,59989.6219836925,0.0,1.0
2024-07-08,9.89,9.9611,9.74,9.92,695809,37.6363115042424,37.9068819539848,37.0654877706088,37.7504762509692,182843.396043853,0.0,1.0
2024-07-09,10.07,10.15,9.86,10.07,130559,38.3212999846028,38.6257393092074,37.5221467575157,38.3212999846028,34308.0514107885,0.0,1.0
2024-07-10,9.97,10.15,9.935,10.12,139508,37.940750828847,38.6257393092074,37.8075586243325,38.5115745624806,36659.6530014498,0.0,1.0
2024-07-11,9.73,10.06,9.7001,9.92,125924,37.0274328550333,38.2832450690272,36.9136486574623,37.7504762509692,33090.0747237044,0.0,1.0
2024-07-12,9.7,9.8499,9.62,9.65,124249,36.9132681083065,37.4837112927844,36.6088287837019,36.7229935304287,32649.9213362469,0.0,1.0
2024-07-15,9.41,9.64,9.2386,9.565,157273,35.8096755566149,36.6849386148531,35.1574143036496,36.3995267480363,41327.9066899175,0.0,1.0
2024-07-16,9.34,9.58,9.3176,9.48,310681,35.5432911475859,36.4566091213997,35.4580481366966,36.0760599656439,81640.1758619105,0.0,1.0
2024-07-17,9.17,9.33,9.0399,9.33,762306,34.8963575828011,35.5052362320103,34.4012631311629,35.5052362320103,200317.354136847,0.0,1.0
2024-07-18,9.11,9.22,8.905,9.15,262708,34.6680280893477,35.086632160679,33.8879023200484,34.82024775165,69033.9200669844,0.0,1.0
2024-07-19,9.33,9.37,9.0375,9.16,1020166,35.5052362320103,35.6574558943126,34.3921299514248,34.8583026672256,268077.325772551,0.0,1.0
2024-07-22,9.44,9.5499,9.3404,9.4,214844,35.9238403033416,36.3420638255172,35.5448133442089,35.7716206410393,56456.3070895108,0.0,1.0
2024-07-23,9.75,9.775,9.48,9.48,239174,37.1035426861844,37.1986799751233,36.0760599656439,36.0760599656439,62849.6992786704,0.0,1.0
2024-07-24,9.75,9.8806,9.58,9.7,251752,37.1035426861844,37.6005398836014,36.4566091213997,36.9132681083065,66154.9227457994,0.0,1.0
2024-07-25,9.45,9.8351,9.3686,9.77,247970,35.9618952189172,37.4273900177325,35.652128206132,37.1796525173356,65161.0958136415,0.0,1.0
2024-07-26,9.39,9.55,9.3,9.49,280559,35.7335657254638,36.3424443746729,35.3910714852836,36.1141148812195,73724.7726756439,0.0,1.0
2024-07-29,9.54,9.71,9.35,9.35,213968,36.3043894590974,36.9513230238821,35.5813460631615,35.5813460631615,56226.113437324,0.0,1.0
2024-07-30,9.25,9.55,9.1918,9.55,224013,35.2007969074057,36.3424443746729,34.9793172987559,36.3424443746729,58865.7198713606,0.0,1.0
2024-07-31,9.165,9.1814,9.0,9.04,199179,34.8773301250133,34.9397401865573,34.2494240180164,34.4016436803187,52339.8874987511,0.0,1.0
2024-08-01,9.67,9.751,9.15,9.22,352898,36.7991033615798,37.107348177742,34.82024775165,35.086632160679,92733.8806728333,0.0,1.0
2024-08-02,10.17,10.36,9.8,9.86,528137,38.7018491403585,39.4248925362944,37.2938172640623,37.5221467575157,138782.859457713,0.0,1.0
2024-08-05,10.58,10.85,10.465,10.6,468764,40.262100678957,41.2895833994975,39.8244691498379,40.3382105101082,123180.932846658,0.0,1.0
2024-08-06,10.49,10.62,10.27,10.52,239720,39.9196064387769,40.4143203412593,39.0823982961142,40.0337711855036,62993.1761440744,0.0,1.0
2024-08-07,10.41,10.435,10.04,10.21,311306,39.6151671141723,39.7103044031112,38.207135237876,38.8540688026608,81804.4122005141,0.0,1.0
2024-08-08,9.98,10.37,9.96,10.37,261073,37.9788057444226,39.46294745187,37.9026959132715,39.46294745187,68604.2778051975,0.0,1.0
2024-08-09,9.94,10.14,9.8587,9.95,124286,37.8265860821203,38.5876843936318,37.5171996184909,37.8646409976959,32659.6441274922,0.0,1.0
2024-08-12,9.85,9.95,9.7272,9.84,120982,37.4840918419401,37.8646409976959,37.0167774786721,37.4460369263646,31791.4251470984,0.0,1.0
2024-08-13,10.06,10.14,9.99,9.99,143392,38.2832450690272,38.5876843936318,38.0168606599982,38.0168606599982,37680.2833040678,0.0,1.0
2024-08-14,9.93,10.0813,9.8413,10.01,134095,37.7885311665447,38.3643020392032,37.4509840653894,38.0929704911493,35237.234920072,0.0,1.0
2024-08-15,9.7,9.83,9.6387,9.83,156381,36.9132681083065,37.407982010789,36.6799914758283,37.407982010789,41093.5085874625,0.0,1.0
2024-08-16,9.73,9.87,9.68,9.87,103663,37.0274328550333,37.5602016730913,36.8371582771554,37.5602016730913,27240.3705098581,0.0,1.0
2024-08-19,9.61,9.69,9.44,9.69,134052,36.5707738681264,36.875213192731,35.9238403033416,36.875213192731,35225.9354599761,0.0,1.0
2024-08-20,10.09,10.1113,9.64,9.65,233979,38.3974098157539,38.4784667859299,36.6849386148531,36.7229935304287,61484.5668321976,0.0,1.0
2024-08-21,10.08,10.14,9.89,9.97,103726,38.3593549001783,38.5876843936318,37.6363115042424,37.940750828847,27256.9255327894,0.0,1.0
2024-08-22,10.04,10.1101,9.9487,10.07,141799,38.207135237876,38.4739001960608,37.8596938586711,38.3212999846028,37261.677724235,0.0,1.0
2024-08-23,9.76,9.9601,9.7187,9.93,162219,37.14159760176,37.9030764624272,36.9844308004329,37.7885311665447,42627.6073790907,0.0,1.0
2024-08-26,9.58,9.72,9.41,9.56,140028,36.4566091213997,36.9893779394577,35.8096755566149,36.3804992902485,36796.2976351679,0.0,1.0
2024-08-27,9.75,9.79,9.524,9.56,104328,37.1035426861844,37.2557623484867,36.2435015941764,36.3804992902485,27415.1179741323,0.0,1.0
2024-08-28,9.87,9.97,9.7687,9.83,136600,37.5602016730913,37.940750828847,37.1747053783107,37.407982010789,35895.4941651951,0.0,1.0
2024-08-29,9.6547,9.96,9.5699,9.74,148836,36.7408793407492,37.9026959132715,36.4181736566683,37.0654877706088,39110.8475078402,0.0,1.0
2024-08-30,9.585,9.88,9.58,9.8,150114,36.4756365791874,37.5982565886669,36.4566091213997,37.2938172640623,39446.6779730169,0.0,1.0
2024-09-03,10.06,10.17,9.88,9.88,148404,38.2832450690272,38.7018491403585,37.5982565886669,37.5982565886669,38997.3273505975,0.0,1.0
2024-09-04,10.34,10.3713,9.93,10.01,207312,39.3487827051433,39.4678945908948,37.7885311665447,38.0929704911493,54477.0621257315,0.0,1.0
2024-09-05,10.51,10.52,10.21,10.21,170947,39.995716269928,40.0337711855036,38.8540688026608,38.8540688026608,44921.1350004217,0.0,1.0
2024-09-06,10.77,10.8611,10.349,10.44,236910,40.9851440748929,41.3318243557864,39.3830321291613,39.729331860899,62254.7695657129,0.0,1.0
2024-09-09,10.65,10.7404,10.44,10.67,214299,40.528485087986,40.8725015247892,39.729331860899,40.6045949191372,56313.0930022486,0.0,1.0
2024-09-10,11.02,11.17,10.62,10.62,219452,41.9365169642823,42.5073406979159,40.4143203412593,40.4143203412593,57667.1887667671,0.0,1.0
2024-09-11,11.21,11.55,10.98,10.98,393489,42.6595603602182,43.9534274897877,41.78429730198,41.78429730198,103400.308225245,0.0,1.0
2024-09-12,11.01,11.28,10.93,11.1,122813,41.8984620487067,42.9259447692472,41.5940227241021,42.2409562888869,32272.5719246714,0.0,1.0
2024-09-13,10.9,10.955,10.7374,10.88,106897,41.4798579773754,41.689160013041,40.8610850501166,41.4037481462242,28090.1950203284,0.0,1.0
2024-09-16,10.65,10.82,10.53,10.73,163918,40.528485087986,41.1754186527708,40.0718261010792,40.8329244125906,43074.0674419506,0.0,1.0
2024-09-17,10.36,10.7,10.36,10.7,186356,39.4248925362944,40.7187596658639,39.4248925362944,40.7187596658639,48970.2833868895,0.0,1.0
2024-09-18,10.34,10.43,10.1,10.43,318470,39.3487827051433,39.6912769453234,38.4354647313295,39.6912769453234,83686.9548081235,0.0,1.0
2024-09-19,10.095,10.2,9.87,10.14,160945,38.4164372735417,38.8160138870852,37.5602016730913,38.5876843936318,42292.8280264812,0.0,1.0
2024-09-20,10.17,10.37,10.12,10.18,146480,38.7018491403585,39.46294745187,38.5115745624806,38.7399040559341,38491.7422058403,0.0,1.0
2024-09-23,9.9,10.18,9.8199,10.18,142184,37.674366419818,38.7399040559341,37.3695465460577,38.7399040559341,37362.8473088148,0.0,1.0
2024-09-24,9.96,9.99,9.73,9.75,141103,37.9026959132715,38.0168606599982,37.0274328550333,37.1035426861844,37078.784137566,0.0,1.0
2024-09-25,10.1979,10.2303,9.8199,9.85,122327,39.3809238868384,39.5060419929125,37.9212126493067,38.0374489145175,31677.2282154844,0.150546,1.0
2024-09-26,10.605,10.67,10.35,10.58,226373,40.9530097196404,41.2040182657768,39.9682838847976,40.8564679711264,58620.4941086093,0.0,1.0
2024-09-27,10.19,10.5,10.155,10.5,107741,39.350416694308,40.5475343758816,39.2152582463884,40.5475343758816,27900.105824262,0.0,1.0
2024-09-30,10.05,10.34,10.02,10.21,207384,38.8097829026295,39.929667185392,38.6939328044127,39.4276500931192,53703.1914151416,0.0,1.0
2024-10-01,9.59,10.25,9.51,10.2,393857,37.0334147299719,39.5821168907416,36.7244811347271,39.3890333937136,101991.367999428,0.0,1.0
2024-10-02,9.39,9.6121,9.28,9.4,256748,36.2610807418598,37.1187576356582,35.8362970483982,36.2996974412654,66486.2621487423,0.0,1.0
2024-10-03,9.08,9.4701,9.045,9.36,343580,35.0639630602862,36.5704005040987,34.9288046123666,36.145230643643,88971.8710528021,0.0,1.0
2024-10-04,8.91,9.09,8.8592,8.97,283149,34.407479170391,35.1025797596918,34.2113063374105,34.6391793668246,73322.9417216655,0.0,1.0
2024-10-07,8.86,8.9,8.7199,8.88,250465,34.214395673363,34.3688624709854,33.6733757146905,34.2916290721742,64859.2458328193,0.0,1.0
2024-10-08,9.31,9.39,9.07,9.07,362406,35.952147146615,36.2610807418598,35.0253463608806,35.0253463608806,93846.9640280629,0.0,1.0
2024-10-09,9.21,9.49,9.165,9.45,282176,35.565980152559,36.6472477359159,35.3922050052338,36.4927809382934,73070.978189055,0.0,1.0
2024-10-10,9.08,9.21,8.98,9.09,234314,35.0639630602862,35.565980152559,34.6777960662302,35.1025797596918,60676.8583557433,0.0,1.0
2024-10-11,8.99,9.11,8.925,9.11,255949,34.7164127656358,35.179813158503,34.4654042194994,35.179813158503,66279.3568429293,0.0,1.0
2024-10-14,9.015,9.13,8.9695,9.08,259998,34.8129545141498,35.2570465573142,34.6372485318543,35.0639630602862,67327.8669596206,0.0,1.0
2024-10-15,9.58,9.58,9.37,9.45,323117,36.9947980305663,36.9947980305663,36.1838473430486,36.4927809382934,83672.8682081851,0.0,1.0
2024-10-16,9.48,9.5322,9.43,9.47,300418,36.6086310365103,36.8102102074075,36.4155475394822,36.5700143371047,77794.8412536838,0.0,1.0
2024-10-17,9.4,9.5122,9.34,9.45,186587,36.2996974412654,36.7329768085963,36.0679972448318,36.4927809382934,48317.6974914989,0.0,1.0
2024-10-18,9.47,9.6001,9.4,9.43,198002,36.5700143371047,37.0724175963715,36.2996974412654,36.4155475394822,51273.6725426303,0.0,1.0
2024-10-21,9.53,9.5622,9.2979,9.36,677192,36.8017145335383,36.9260603056243,35.9054209403343,36.145230643643,175362.475411808,0.0,1.0
2024-10-22,9.48,9.56,9.41,9.44,350153,36.6086310365103,36.9175646317551,36.338314140671,36.4541642388878,90673.9844133878,0.0,1.0
2024-10-23,9.6,9.705,9.4701,9.54,425345,37.0720314293775,37.4775067731363,36.5704005040987,36.8403312329439,110145.353317871,0.0,1.0
2024-10-24,9.62,9.7301,9.515,9.52,370680,37.1492648281887,37.5744346886443,36.7437894844299,36.7630978341327,95989.5603988959,0.0,1.0
2024-10-25,9.61,9.6701,9.47,9.51,287720,37.1106481287831,37.3427344922107,36.5700143371047,36.7244811347271,74506.6265187503,0.0,1.0
2024-10-28,9.74,10.03,9.74,10.0,446655,37.6126652210559,38.7325495038183,37.6126652210559,38.6166994056015,115663.691323969,0.0,1.0
2024-10-29,10.03,10.0831,9.76,9.76,440295,38.7325495038183,38.9376041776621,37.6898986198671,37.6898986198671,114016.735447912,0.0,1.0
2024-10-30,10.0,10.04,9.8479,9.97,437488,38.6166994056015,38.7711662032239,38.0293394076423,38.5008493073847,113289.847846639,0.0,1.0
2024-10-31,9.89,9.9301,9.7379,9.91,622139,38.1919157121399,38.3467686767564,37.6045557141807,38.2691491109511,161106.207826181,0.0,1.0
2024-11-01,10.03,10.0504,9.555,9.66,470468,38.7325495038183,38.8113275706058,36.8982562820523,37.3037316258111,121830.194512107,0.0,1.0
2024-11-04,9.66,9.87,9.6499,9.87,367478,37.3037316258111,38.1146823133287,37.2647287594114,38.1146823133287,95160.3854436859,0.0,1.0
2024-11-05,9.54,9.6521,9.4985,9.61,209156,36.8403312329439,37.2732244332807,36.6800719304106,37.1106481287831,54162.060253565,0.0,1.0
2024-11-06,8.83,9.13,8.695,9.01,1740791,34.0985455751462,35.2570465573142,33.5772201331705,34.793646164447,450787.101641185,0.0,1.0
2024-11-07,35.62,36.06,35.43,35.43,53730,34.3881708206882,34.8129545141498,34.2047414985116,34.2047414985116,55654.6787550737,0.0,0.25
2024-11-08,35.26,35.94,35.13,35.64,199550,34.0406205260377,34.697104415933,33.9151162529695,34.407479170391,206698.14155174,0.0,1.0
2024-11-11,34.78,35.14,34.618,35.14,165934,33.5772201331705,33.9247704278209,33.4208225005778,33.9247704278209,171877.972539446,0.0,1.0
2024-11-12,35.18,35.21,34.51,34.58,16230,33.9633871272265,33.9923496517807,33.3165574121827,33.3841366361425,16811.3797914545,0.0,1.0
2024-11-13,34.65,35.84,34.41,35.25,104990,33.4517158601023,34.600562667419,33.2200156636687,34.0309663511864,108750.878885077,0.0,1.0
2024-11-14,34.42,34.8201,34.226,34.33,19033,33.2296698385201,33.6159333743246,33.0423788464029,33.1427822648575,19714.7869113218,0.0,1.0
2024-11-15,34.58,34.7999,33.91,34.77,34717,33.3841366361425,33.5964319411248,32.7373069210987,33.5675659583191,35960.6082698659,0.0,1.0
2024-11-18,33.6996,34.24,33.54,34.06,21031,32.5341830822252,33.0558946911949,32.3801024515969,32.8821195438697,21784.3578801034,0.0,1.0
2024-11-19,34.08,34.3,33.7192,34.05,19572,32.9014278935725,33.1138197403033,32.553105264934,32.8724653690183,20273.0945950922,0.0,1.0
2024-11-20,33.44,34.0399,33.42,33.99,32277,32.2835607030829,32.8627146524184,32.2642523533801,32.8145403199099,33433.2042839664,0.0,1.0
2024-11-21,32.88,33.26,32.41,33.26,22725,31.7429269114045,32.1097855557577,31.2891806933886,32.1097855557577,23539.0391719533,0.0,1.0
2024-11-22,32.85,32.89,32.51,32.88,32684,31.7139643868503,31.7525810862559,31.3857224419026,31.7429269114045,33854.7835553848,0.0,1.0
2024-11-25,34.18,34.28,32.58,32.76,36844,32.9979696420865,33.0945113906005,31.4533016658624,31.6270768131877,38163.8001870824,0.0,1.0
2024-11-26,34.23,34.53,33.95,33.95,21301,33.0462405163435,33.3358657618855,32.7759236205043,32.7759236205043,22064.0296326415,0.0,1.0
2024-11-27,34.3713,34.3713,33.84,34.32,9429,33.1826540069938,33.1826540069938,32.6697276971389,33.1331280900061,9766.75909141243,0.0,1.0
2024-11-29,34.05,34.29,34.0,34.14,6350,32.8724653690183,33.1041655654519,32.8241944947613,32.9593529426809,6577.46529117287,0.0,1.0
2024-12-02,34.78,35.365,34.0,34.01,100104,33.5772201331705,34.1419893619775,32.8241944947613,32.8338486696127,103689.855985444,0.0,1.0
2024-12-03,34.8105,35.1295,34.3313,34.35,20584,33.6066653664673,33.914633544227,33.1440373075882,33.1620906145603,21321.3457564571,0.0,1.0
2024-12-04,36.51,36.89,35.04,35.04,216909,35.2473923824628,35.614251026816,33.8282286793069,33.8282286793069,224678.963597325,0.0,1.0
2024-12-05,36.2191,36.5,35.76,36.25,41195,34.9665524360356,35.2377382076114,34.5233292686078,34.9963838363264,42670.6586881679,0.0,1.0
2024-12-06,37.51,37.6,36.51,36.51,48950,36.2128098676028,36.2996974412654,35.2473923824628,35.2473923824628,50703.4529138444,0.0,1.0
2024-12-09,37.61,37.72,36.66,37.05,35545,36.3093516161168,36.4155475394822,35.3922050052338,35.7687178244384,36818.2683109827,0.0,1.0
2024-12-10,38.22,38.265,37.15,37.34,33586,36.8982562820523,36.9417000688836,35.8652595729524,36.048688895129,34789.0943731231,0.0,1.0
2024-12-11,38.07,38.4,37.8,38.01,25529,36.7534436592813,37.0720314293775,36.4927809382934,36.6955186101729,26443.4821131263,0.0,1.0
2024-12-12,38.63,38.75,38.26,38.3,25537,37.2940774509597,37.4099275491765,36.9368729814579,36.9754896808635,26451.7686835719,0.0,1.0
2024-12-13,39.14,39.34,38.55,38.55,67476,37.7864403683811,37.9795238654091,37.2168440521485,37.2168440521485,69893.078423178,0.0,1.0
2024-12-16,40.85,40.88,39.44,39.44,97467,39.4373042679706,39.4662667925248,38.0760656139231,38.0760656139231,100958.395202322,0.0,1.0
2024-12-17,41.52,42.26,41.4,41.42,76598,40.0841339830144,40.798542922018,39.9682838847976,39.9875922345004,79341.8403737416,0.0,1.0
2024-12-18,43.87,43.88,41.41,41.65,108116,42.3528650730935,42.3625192479449,39.977938059649,40.2096382560826,111988.856286684,0.0,1.0
2024-12-19,44.71,44.76,42.9,43.21,63531,43.1638157606111,43.2120866348681,41.4164101125076,41.7156895329011,65806.7633722053,0.0,1.0
2024-12-20,43.87,44.92,43.63,44.92,52484,42.3528650730935,43.3665534324905,42.1211648766599,43.3665534324905,54364.0454081759,0.0,1.0
2024-12-23,42.77,44.01,42.54,43.29,175034,41.8819344238422,43.096187374171,41.6567100862812,42.3911372739801,178745.425276687,0.6122,1.0
2024-12-24,42.09,42.99,41.98,42.57,53628,41.2160537736618,42.0973663989005,41.1083377861327,41.6860871737891,54765.1294419267,0.0,1.0
2024-12-26,42.24,42.49,42.1,42.24,14090,41.3629392112016,41.6077482737679,41.2258461361645,41.3629392112016,14388.7647094195,0.0,1.0
2024-12-27,42.12,42.59,41.41,42.44,33568,41.2454308611698,41.7056718987944,40.5501731234815,41.5587864612546,34279.7767044565,0.0,1.0
2024-12-30,42.34,42.77,41.84,42.29,32357,41.4608628362281,41.8819344238422,40.9712447110955,41.4119010237149,33043.0986304248,0.0,1.0
2024-12-31,41.19,41.54,40.95,41.39,48225,40.3347411484232,40.677473836016,40.0997244483595,40.5305883984762,49247.564095937,0.0,1.0
2025-01-02,40.29,40.79,39.71,40.55,69940,39.4534285231845,39.9430466483171,38.8854714980307,39.7080299482534,71423.0094944497,0.0,1.0
2025-01-03,39.4998,40.01,39.285,39.75,28759,38.6796360382249,39.1792423731102,38.469296091668,38.9246409480413,29368.8065491976,0.0,1.0
2025-01-06,39.9678,40.085,38.62,39.0,39438,39.137918603349,39.2526850918801,37.8181039852416,38.1902137603424,40274.2443300273,0.0,1.0
2025-01-07,39.08,39.73,38.53,39.54,28148,38.2685526603636,38.905056223036,37.7299727227178,38.7190013354856,28744.8508900453,0.0,1.0
2025-01-08,39.05,39.86,39.04,39.79,26575,38.2391755728557,39.0323569355705,38.229383210353,38.9638103980519,27138.4969590363,0.0,1.0
2025-01-10,38.8,39.12,37.589,38.0,27556,37.9943665102894,38.3077221103742,36.8085114112182,37.2109775100772,28140.2981073642,0.0,1.0
2025-01-13,37.1,38.02,36.76,38.02,60119,36.3296648848385,37.2305622350825,35.9967245597484,37.2305622350825,61393.7647668977,0.0,1.0
2025-01-14,36.33,37.31,36.31,37.23,18643,35.5756529721343,36.5353044973942,35.556068247129,36.456965597373,19038.3066343298,0.0,1.0
2025-01-15,35.31,36.12,35.12,36.12,29975,34.5768319968639,35.3700133595786,34.3907771093135,35.3700133595786,30610.5906433533,0.0,1.0
2025-01-16,34.85,35.66,34.79,35.66,28254,34.1263833217419,34.9195646844567,34.0676291467259,34.9195646844567,28853.098516674,0.0,1.0
2025-01-17,34.24,35.0,34.17,34.92,29065,33.5290492090801,34.2732687592816,33.4605026715615,34.1949298592604,29681.2949807861,0.0,1.0
2025-01-21,34.75,35.03,34.3651,34.54,61270,34.0284596967153,34.3026458467896,33.6515516639883,33.8228200841597,62569.1705994415,0.0,1.0
2025-01-22,36.0,36.0,34.821,34.91,27090,35.2525050095468,35.2525050095468,34.0979854704842,34.1851374967578,27664.4170318079,0.0,1.0
2025-01-23,35.68,36.13,35.2225,35.38,22105,34.939149409462,35.3798057220813,34.4911488249656,34.6453785343824,22573.7149681843,0.0,1.0
2025-01-24,36.3669,36.411,35.46,35.77,16069,35.6117867897691,35.6549711084058,34.7237174344036,35.0272806719858,16409.7274744969,0.0,1.0
2025-01-27,37.06,37.52,36.52,36.52,43215,36.2904954348279,36.7409441099499,35.7617078596847,35.7617078596847,44131.3319316936,0.0,1.0
2025-01-28,37.7862,38.2,36.71,36.9611,39026,37.0016167997705,37.4068247601302,35.9477627472351,36.1936489696767,39853.5082718101,0.0,1.0
2025-01-29,37.7045,38.15,37.32,38.15,23450,36.9216131981239,37.357862947617,36.5450968598969,37.357862947617,23947.2343815391,0.0,1.0
2025-01-30,37.3189,37.68,36.9601,37.13,19212,36.5440197000216,36.8976219099924,36.1926697334264,36.3590419723465,19619.3717244405,0.0,1.0
2025-01-31,39.4,39.6,37.42,37.42,27082,38.5819082604485,38.7777555105015,36.6430204849234,36.6430204849234,27656.2473996095,0.0,1.0
2025-02-03,38.96,40.135,38.72,39.3,45525,38.1510443103318,39.3016469043934,37.9160276102681,38.483984635422,46490.3132289795,0.0,1.0
2025-02-04,37.31,39.45,37.2,39.45,30930,36.5353044973942,38.6308700729617,36.4275885098651,38.6308700729617,31585.8404870365,0.0,1.0
2025-02-05,37.23,37.63,37.12,37.18,12253,36.456965597373,36.8486600974791,36.3492496098438,36.4080037848598,12512.8129158635,0.0,1.0
2025-02-06,38.57,38.7812,36.705,36.89,18308,37.7691421727284,37.9759568687844,35.9428665659838,36.1240252722829,18696.2032860221,0.0,1.0
2025-02-07,38.63,38.67,37.95,38.25,24622,37.8278963477443,37.8670657977549,37.162015697564,37.4557865726435,25144.0854986037,0.0,1.0
2025-02-10,36.9918,37.6875,36.84,37.6875,15218,36.2237115225598,36.9049661818693,36.0750634597696,36.9049661818693,15540.6828493929,0.0,1.0
2025-02-11,36.4155,37.0253,35.89,36.7,33060,35.659377671532,36.2565159369437,35.1447890220177,35.9379703847325,33761.0050598586,0.0,1.0
2025-02-12,38.15,38.23,36.5001,36.91,34568,37.357862947617,37.4362018476382,35.7422210583045,36.1436099972882,35300.9807292556,0.0,1.0
2025-02-13,37.5407,38.71,37.4501,38.29,30390,36.7612143003304,37.9062352477655,36.6724954960564,37.4949560226541,31034.3903136449,0.0,1.0
2025-02-14,37.27,37.37,36.29,37.37,16412,36.4961350473836,36.5940586724101,35.5364835221237,36.5940586724101,16760.000455003,0.0,1.0
2025-02-18,36.3,37.31,35.81,37.05,18538,35.5462758846264,36.5353044973942,35.0664501219964,36.2807030723253,18931.0802117259,0.0,1.0
2025-02-19,35.8535,35.88,35.05,35.66,19427,35.109046898883,35.134996659515,34.3222305717949,34.9195646844567,19838.9305897723,0.0,1.0
2025-02-20,35.19,36.15,35.0,35.99,28739,34.459323646832,35.3993904470866,34.2732687592816,35.2427126470442,29348.3824687016,0.0,1.0
2025-02-21,36.56,36.6,35.5,35.7,30300,35.8008773096953,35.8400467597059,34.7628868844142,34.9587341344673,30942.4819514131,0.0,1.0
2025-02-24,36.52,36.88,36.23,36.59,22482,35.7617078596847,36.1142329097802,35.4777293471078,35.8302543972033,22958.7088855336,0.0,1.0
2025-02-25,37.64,38.24,36.3,36.61,28622,36.8584524599817,37.4459942101409,35.5462758846264,35.8498391222086,29228.9015978002,0.0,1.0
2025-02-26,38.04,38.43,37.43,37.68,39909,37.2501469600878,37.6320490976912,36.6528128474261,36.8976219099924,40755.2314257077,0.0,1.0
2025-02-27,37.7393,37.92,36.79,37.54,27654,36.9556906196331,37.132638610056,36.0261016472563,36.7605288349552,28240.3761017946,0.0,1.0
2025-02-28,36.55,38.3,36.51,37.84,23384,35.7910849471927,37.5047483851568,35.7519154971821,37.0542997100348,23879.8349159024,0.0,1.0
2025-03-03,39.1,39.72,35.99,36.2,134015,38.2881373853689,38.8952638605333,35.2427126470442,35.4483522595999,136856.657383453,0.0,1.0
2025-03-04,39.83,41.2009,38.68,40.07,81492,39.0029798480625,40.3454148235511,37.8768581602575,39.2379965481262,83219.9583889291,0.0,1.0
2025-03-05,41.05,42.463,40.73,40.98,31228,40.197648073386,41.5813088950108,39.8842924733012,40.1291015358675,31890.1592864266,0.0,1.0
2025-03-06,40.79,42.06,40.62,41.57,19900,39.9430466483171,41.1866766861539,39.776576485772,40.7068509235239,20321.9600935023,0.0,1.0
2025-03-07,39.47,40.38,39.0826,40.04,18272,38.650454797967,39.5415597857084,38.2710986746143,39.2086194606182,18659.4399411294,0.0,1.0
2025-03-10,38.87,39.61,38.01,39.49,18171,38.0629130478079,38.7875478730042,37.2207698725799,38.6700395229723,18556.2983346246,0.0,1.0
2025-03-11,39.52,39.9045,38.41,38.84,19327,38.6994166104803,39.0759329487073,37.6124643726859,38.0335359603,19736.8101872924,0.0,1.0
2025-03-12,39.18,39.7,38.52,39.49,16263,38.3664762853901,38.875679135528,37.7201803602151,38.6700395229723,16607.8410553079,0.0,1.0
2025-03-13,39.71,40.22,38.4295,39.53,57294,38.8854714980307,39.3848819856659,37.6315594795661,38.7092089729829,58508.8633968402,0.0,1.0
2025-03-14,37.44,39.72,37.33,39.55,26740,36.6626052099287,38.8952638605333,36.5548892223995,38.7287936979883,27306.9956231282,0.0,1.0
2025-03-17,36.2278,37.31,35.945,37.31,39573,35.4755750273572,36.5353044973942,35.1986470157822,36.5353044973942,40412.1068733752,0.0,1.0
2025-03-18,36.16,36.7,35.81,35.9,28222,35.4091828095893,35.9379703847325,35.0664501219964,35.1545813845203,28820.4199878804,0.0,1.0
2025-03-19,34.97,36.23,34.6929,36.23,36039,34.2438916717737,35.4777293471078,33.9725453068252,35.4777293471078,36803.1718497351,0.0,1.0
2025-03-20,34.78,35.65,34.57,35.45,28527,34.0578367842233,34.909772321954,33.8521971716676,34.713925071901,29131.8872154442,0.0,1.0
2025-03-21,35.24,35.7,34.88,34.88,24788,34.5082854593453,34.9587341344673,34.1557604092498,34.1557604092498,25313.6053667203,0.0,1.0
2025-03-24,34.44,35.13,34.07,35.13,39836,33.7248964591331,34.4005694718161,33.362579046535,34.4005694718161,40680.6835318974,0.0,1.0
2025-03-25,34.22,34.39,33.64,34.06,33911,33.5094644840748,33.6759346466199,32.941507458921,33.3527866840324,34630.0496849626,0.0,1.0
2025-03-26,33.634,33.73,32.86,33.51,36029,33.1667298380095,33.2613961299893,32.4034828589223,33.0444525442022,36536.5953145993,0.235998,1.0
2025-03-27,34.2072,34.51,33.68,33.75,27826,33.7319664897056,34.0305597523252,33.2120907695831,33.2811182741517,28218.0271787738,0.0,1.0
2025-03-28,34.65,34.92,34.0741,34.3352,45919,34.1686147614625,34.4348637076557,33.6007156203044,33.8581882123453,46565.9307849534,0.0,1.0
2025-03-31,33.87,34.98,33.48,34.98,18760,33.3994511391265,34.4940301401431,33.0148693279585,34.4940301401431,19024.3006495291,0.0,1.0
2025-04-01,33.5188,34.55,33.43,34.21,12674,33.0531302876337,34.0700040406502,32.9655639675524,33.7347275898883,12852.5579121605,0.0,1.0
2025-04-02,33.44,34.14,33.36,33.96,22934,32.9754250396336,33.6657000853197,32.8965364629838,33.4882007878576,23257.1061351973,0.0,1.0
2025-04-03,38.6,38.67,35.86,35.86,75053,38.0637382335484,38.132765738117,35.3618044832913,35.3618044832913,76110.3857488863,0.0,1.0
2025-04-04,45.47,45.75,40.69,41.08,124819,44.8382947533535,45.1144047716279,40.1247022985255,40.5092841096934,126577.515073218,0.0,1.0
2025-04-07,46.51,50.01,42.82,48.25,169734,45.8638462498014,49.315221478232,42.2251106518275,47.5796727919355,172125.300983325,0.0,1.0
2025-04-08,48.55,50.08,43.27,43.44,64488,47.8755049543724,49.3842489828006,42.6688588954828,42.8364971208638,65396.5405270166,0.0,1.0
2025-04-09,41.07,51.08,40.1301,50.57,180968,40.4994230376122,50.3703561909236,39.5725808726974,49.8674415147809,183517.571425585,0.0,1.0
2025-04-10,46.41,47.97,43.21,43.21,67822,45.7652355289891,47.303562773661,42.6096924629955,42.6096924629955,68777.5116552432,0.0,1.0
2025-04-11,44.29,47.89,43.67,46.1912,40337,43.6746882477683,47.2246741970112,43.0633017787321,45.5494752718518,40905.2886620499,0.0,1.0
2025-04-14,44.0,44.62,42.35,42.35,25499,43.3887171574126,44.0001036264489,41.7616402640097,41.7616402640097,25858.2431909565,0.0,1.0
2025-04-15,44.11,44.16,42.59,43.94,23492,43.4971889503062,43.5464943107123,41.9983059939592,43.3295507249253,23822.9675297834,0.0,1.0
2025-04-16,43.56,43.84,41.98,43.8,35661,42.9548299858385,43.230940004113,41.3967805970042,43.191495715788,36163.4107389583,0.0,1.0
2025-04-17,41.54,42.73,40.32,42.73,42749,40.96289342543,42.1363610030964,39.75984263152,42.1363610030964,43351.2701741322,0.0,1.0
2025-04-21,43.73,44.59,42.63,42.63,26008,43.1224682112194,43.9705204102052,42.0377502822841,42.0377502822841,26374.4142480252,0.0,1.0
2025-04-22,41.52,42.94,40.95,42.94,41368,40.9431712812676,42.3434435168022,40.3810901726375,42.3434435168022,41950.8139269573,0.0,1.0
2025-04-23,41.65,42.1,40.0,40.88,50222,41.0713652183236,41.5151134619789,39.4442883249206,40.3120626680688,50929.5536898001,0.0,1.0
2025-04-24,40.42,41.52,40.1817,41.03,39601,39.8584533523323,40.9431712812676,39.6234640046365,40.4599787492873,40158.9195107677,0.0,1.0
2025-04-25,40.55,41.41,40.52,41.21,38805,39.9866472893882,40.834699488374,39.9570640731446,40.6374780467494,39351.7050482397,0.0,1.0
2025-04-28,39.9079,40.71,39.82,40.65,28155,39.3534678510525,40.1444244426879,39.2667890274584,40.0852580102005,28551.6623021051,0.0,1.0
2025-04-29,40.32,40.95,40.0,40.5,20007,39.75984263152,40.3810901726375,39.4442883249206,39.9373419289821,20288.8690349216,0.0,1.0
2025-04-30,42.3835,43.35,41.54,41.56,70614,41.7946748554818,42.7477474721327,40.96289342543,40.9826155695925,71608.8468052158,0.0,1.0
2025-05-01,42.09,43.04,41.065,42.9,58850,41.5052523898977,42.4420542376145,40.4944925015716,42.3039992284773,59679.1094469503,0.0,1.0
2025-05-02,40.94,42.44,40.84,41.0,44979,40.3712291005562,41.8503899127407,40.2726183797439,40.4303955330436,45612.6875754355,0.0,1.0
2025-05-05,42.43,42.84,41.93,42.26,67273,41.8405288406595,42.24483279599,41.347475236598,41.6728906152786,68220.7770573439,0.0,1.0
2025-05-06,42.47,42.63,41.7275,42.04,23351,41.8799731289844,42.0377502822841,41.1477885269531,41.4559470294915,23679.9810483558,0.0,1.0
2025-05-07,42.36,43.0,42.08,42.28,25024,41.7715013360909,42.4026099492896,41.4953913178165,41.6926127594411,25376.5511435936,0.0,1.0
2025-05-08,41.33,41.58,40.3,41.56,42398,40.7558109117242,41.0023377137549,39.7401204873575,40.9826155695925,42995.3251033441,0.0,1.0
2025-05-09,40.56,41.1,40.15,40.54,28778,39.9965083614695,40.5290062538559,39.592204406139,39.976786217307,29183.4394505409,0.0,1.0
2025-05-12,38.49,38.89,37.24,37.88,78568,37.9552664406548,38.349709323904,36.7226324305011,37.3537410436998,79674.9068993712,0.0,1.0
2025-05-13,37.45,38.18,36.88,38.18,42883,36.9297149442069,37.6495732061367,36.3676338355768,37.6495732061367,43487.1580359145,0.0,1.0
2025-05-14,37.79,38.1,37.585,37.73,23221,37.2649913949687,37.5706846294869,37.0628394173035,37.2058249624813,23548.1495406565,0.0,1.0
2025-05-15,37.51,38.98,37.5,38.89,24832,36.9888813766943,38.4384589726351,36.9790203046131,38.349709323904,25181.8461476069,0.0,1.0
2025-05-16,37.66,38.33,37.52,37.69,20177,37.1367974579127,37.7974892873552,36.9987424487755,37.1663806741564,20461.2640834514,0.0,1.0
2025-05-19,38.67,39.15,38.33,38.33,30983,38.132765738117,38.606097198016,37.7974892873552,37.7974892873552,31419.5046388252,0.0,1.0
2025-05-20,39.41,39.44,38.66,38.71,17365,38.862485072128,38.8920682883717,38.1229046660357,38.1722100264419,17609.6471630636,0.0,1.0
2025-05-21,40.81,40.82,39.75,39.75,12790,40.2430351635002,40.2528962355815,39.1977615228898,39.1977615228898,12970.1921805692,0.0,1.0
2025-05-22,41.14,42.18,40.8,41.35,18959,40.5684505421808,41.5940020386288,40.233174091419,40.7755330558867,19226.1042651611,0.0,1.0
2025-05-23,41.04,41.87,40.84,41.87,19169,40.4698398213685,41.2883088041106,40.2726183797439,41.2883088041106,19439.0628545215,0.0,1.0
2025-05-27,40.33,41.03,40.25,40.26,23774,39.7697037036012,40.4599787492873,39.6908151269513,39.7006761990326,24108.9404926388,0.0,1.0
2025-05-28,41.35,41.53,39.76,40.33,24510,40.7755330558867,40.9530323533488,39.2076225949711,39.7697037036012,24855.309643921,0.0,1.0
2025-05-29,40.8138,41.61,40.77,41.27,17836,40.2467823708911,41.0319209299986,40.2035908751753,40.6966444792368,18087.2828563433,0.0,1.0
2025-05-30,41.44,42.1184,41.2,41.44,21425,40.8642827046177,41.5332578346084,40.6276169746682,40.8642827046177,21726.8465573647,0.0,1.0
2025-06-02,40.4736,41.36,39.89,40.02,18415,39.9113086986876,40.7853941279679,39.3358165320271,39.464010469083,18674.4401098656,0.0,1.0
2025-06-03,39.53,41.09,39.0,40.36,25412,38.9808179371028,40.5191451817747,38.4581811167976,39.7992869198449,25770.01748965,0.0,1.0
2025-06-04,41.0,41.0,38.95,39.63,43115,40.4303955330436,40.4303955330436,38.4088757563914,39.0794286579151,43722.4265727317,0.0,1.0
2025-06-05,41.22,41.28,40.6,41.09,17948,40.6473391188307,40.706505551318,40.0359526497944,40.5191451817747,18200.8607706689,0.0,1.0
2025-06-06,39.61,40.61,39.43,40.61,57567,39.0597065137526,40.0458137218756,38.8822072162905,40.0458137218756,58378.0338748104,0.0,1.0
2025-06-09,39.47,39.92,38.683,39.43,39564,38.9216515046154,39.3653997482707,38.1455851318226,38.8822072162905,40121.3982354994,0.0,1.0
2025-06-10,38.11,38.75,37.7,38.75,51480,37.5805457015681,38.2116543147668,37.1762417462377,38.2116543147668,52205.277048921,0.0,1.0
2025-06-11,37.04,38.3,36.99,37.54,52168,36.5254109888765,37.7679060711115,36.4761056284703,37.018464592938,52902.9699512065,0.0,1.0
2025-06-12,36.77,37.9,36.77,37.9,24231,36.2591620426833,37.3734631878623,36.2591620426833,37.3734631878623,24572.3789466279,0.0,1.0
2025-06-13,35.57,36.48,35.3471,35.55,55865,35.0758333929356,35.9731909523276,34.856030096245,35.0561112487732,56652.0552124704,0.0,1.0
2025-06-16,35.77,36.21,35.0,35.78,77316,35.2730548345602,35.7069420061344,34.5137522843055,35.2829159066415,78405.2680713749,0.0,1.0
2025-06-17,35.15,35.45,34.63,35.22,46278,34.661668365524,34.9575005279609,34.1488926173,34.7306958700926,46929.9885639076,0.0,1.0
2025-06-18,35.6,35.73,34.5,34.99,51582,35.1054166091793,35.2336105462353,34.020698680244,34.5038912122243,52308.714078039,0.0,1.0
2025-06-20,34.93,35.46,34.7808,35.18,97212,34.4447247797369,34.9673616000421,34.297597584285,34.6912515817677,98581.5732804916,0.0,1.0
2025-06-23,36.66,36.9255,34.0,34.07,97664,36.1506902497897,36.4125017135464,33.5276450761825,33.5966725807511,99039.9412918769,0.0,1.0
2025-06-24,37.62,37.91,36.91,37.91,68738,37.0973531695878,37.3833242599435,36.3972170518205,37.3833242599435,69706.4167402629,0.0,1.0
2025-06-25,37.68,37.8698,37.2899,37.72,30167,37.3991276140609,37.5875128163207,37.0119354781202,37.4388294480461,30393.5581527479,0.246026,1.0
2025-06-26,36.65,37.74,36.52,37.62,25829,36.3768053889419,37.4586803650387,36.24777442849,37.3395748630831,26022.9792000307,0.0,1.0
2025-06-27,37.09,37.44,36.45,36.45,37180,36.8135255627791,37.1609166101497,36.1782962190159,36.1782962190159,37459.2267086276,0.0,1.0
2025-06-30,37.45,37.66,37.07,37.49,23357,37.170842068646,37.3792766970683,36.7936746457865,37.2105439026312,23532.414153669,0.0,1.0
2025-07-01,36.94,38.06,36.61,37.37,110819,36.6646436853346,37.7762950369203,36.3371035549567,37.0914384006755,111651.265320694,0.0,1.0
2025-07-02,35.66,37.09,35.66,36.43,42085,35.3941849978081,36.8135255627791,35.3941849978081,36.1584453020233,42401.0639062021,0.0,1.0
2025-07-03,35.6,35.82,35.44,35.73,20640,35.3346322468303,35.552992333749,35.1758249108895,35.4636632072822,20795.0091249616,0.0,1.0
2025-07-07,36.36,37.02,35.78,36.07,32161,36.0889670925492,36.744047353305,35.5132904997637,35.8011287961565,32402.5333560024,0.0,1.0
2025-07-08,34.41,36.38,34.3,36.31,86710,34.1535026857706,36.1088180095418,34.0443226423113,36.0393398000677,87361.2035477432,0.0,1.0
2025-07-09,34.75,34.95,34.33,34.64,28093,34.4909682746448,34.6894774445708,34.0740990178002,34.3817882311855,28303.9821389315,0.0,1.0
2025-07-10,34.3,35.41,34.21,35.32,51687,34.0443226423113,35.1460485354006,33.9549935158445,35.0567194089339,52075.17619389,0.0,1.0
2025-07-11,33.97,34.56,33.75,34.4,26064,33.7167825119333,34.3023845632151,33.4984224250147,34.1435772272743,26259.7440810562,0.0,1.0
2025-07-14,34.76,35.12,34.24,34.29,215685,34.5008937331411,34.8582102390079,33.9847698913334,34.0343971838149,217304.822825453,0.0,1.0
2025-07-15,35.78,35.7904,34.6,34.77,80793,35.5132904997637,35.5236129765999,34.3420863972003,34.5108191916374,81399.7660965614,0.0,1.0
2025-07-16,36.37,36.62,35.46,35.75,45423,36.0988925510455,36.347029013453,35.1956758278821,35.4835141242748,45764.1327268959,0.0,1.0
2025-07-17,35.95,36.81,35.87,36.77,57197,35.6820232942009,36.5356127248827,35.6026196262304,36.4959108908975,57626.5570213386,0.0,1.0
2025-07-18,36.47,36.79,35.1,35.39,38214,36.1981471360085,36.5157618078901,34.8383593220153,35.126197618408,38500.9921851397,0.0,1.0
2025-07-21,37.33,37.4001,36.4,36.49,29590,37.0517365666903,37.1213140307494,36.1286689265344,36.2179980530011,29812.2248065705,0.0,1.0
2025-07-22,36.8711,37.39,36.6,37.39,128665,36.5962572762951,37.1112893176682,36.3271780964604,37.1112893176682,129631.291136782,0.0,1.0
2025-07-23,35.82,36.8,35.78,36.72,40065,35.552992333749,36.5256872663864,35.5132904997637,36.446283598416,40365.8934395148,0.0,1.0
2025-07-24,35.34,36.26,35.26,36.11,65255,35.0765703259265,35.9897125075862,34.9971666579561,35.8408306301417,65745.0736651827,0.0,1.0
2025-07-25,35.63,35.94,35.28,35.28,22286,35.3644086223192,35.6720978357046,35.0170175749487,35.0170175749487,22453.3708022721,0.0,1.0
2025-07-28,34.83,35.16,34.73,35.04,52860,34.5703719426152,34.8979120729931,34.4711173576522,34.7788065710375,53256.9855787534,0.0,1.0
2025-07-29,34.18,34.94,34.15,34.73,150990,33.9252171403556,34.6795519860745,33.8954407648667,34.4711173576522,152123.954834203,0.0,1.0
2025-07-30,35.12,35.53,34.59,34.61,73288,34.8582102390079,35.2651540373562,34.332160938704,34.3520118556966,73838.4025557261,0.0,1.0
2025-07-31,35.49,35.77,34.76,35.77,65939,35.225452203371,35.5033650412675,34.5008937331411,35.5033650412675,66434.2105954867,0.0,1.0
2025-08-01,36.9,37.2159,35.85,35.88,114702,36.6249418513494,36.9384870852476,35.5827687092379,35.6125450847268,115563.427163341,0.0,1.0
2025-08-04,37.1,37.42,36.53,37.05,108917,36.8234510212754,37.1410656931571,36.2576998869863,36.7738237287939,109734.981049586,0.0,1.0
2025-08-05,37.06,38.0,36.92,37.01,43286,36.7837491872902,37.7167422859425,36.644792768342,36.7341218948087,43611.0835747621,0.0,1.0
2025-08-06,37.71,37.8644,36.15,36.61,55583,37.4289039895498,37.5821530687327,35.8805324641269,36.3371035549567,56000.435668253,0.0,1.0
2025-08-07,38.05,38.05,36.45,37.05,49710,37.766369578424,37.766369578424,36.1782962190159,36.7738237287939,50083.3286628799,0.0,1.0
2025-08-08,37.57,38.0,36.96,37.69,42397,37.2899475706016,37.7167422859425,36.6844946023272,37.4090530725572,42715.4070673933,0.0,1.0
2025-08-11,38.2,38.27,37.09,37.32,69908,37.9152514558685,37.9847296653426,36.8135255627791,37.041811108194,70433.0183094873,0.0,1.0
2025-08-12,37.8,38.17,37.17,38.08,38945,37.5182331160165,37.8854750803796,36.8929292307495,37.7961459539129,39237.4820916487,0.0,1.0
2025-08-13,36.93,38.02,36.93,37.88,38832,36.6547182268383,37.7365932029351,36.6547182268383,37.5976367839869,39123.6334467301,0.0,1.0
2025-08-14,37.0,37.74,36.93,37.26,20868,36.7241964363124,37.4586803650387,36.6547182268383,36.9822583572162,21024.721435063,0.0,1.0
2025-08-15,37.03,37.2,36.24,36.9482,28591,36.7539728118013,36.9227056062384,35.9698615905936,36.6727825613016,28805.7221846792,0.0,1.0
2025-08-18,37.47,37.915,37.2327,37.48,13990,37.1906929856386,37.6323758887239,36.9551618555213,37.2006184441349,14095.0667470064,0.0,1.0
2025-08-19,37.49,37.88,37.11,37.76,19581,37.2105439026312,37.5976367839869,36.8333764797717,37.4785312820313,19728.0558951489,0.0,1.0
2025-08-20,36.9,37.31,36.6,37.31,19533,36.6249418513494,37.0318856496977,36.3271780964604,37.0318856496977,19679.6954088118,0.0,1.0
2025-08-21,36.39,37.14,36.26,36.88,19440,36.1187434680381,36.8631528552606,35.9897125075862,36.6050909343568,19585.9969665336,0.0,1.0
2025-08-22,34.95,36.33,34.79,36.33,45438,34.6894774445708,36.0591907170603,34.53067010863,36.0591907170603,45779.2453788763,0.0,1.0
2025-08-25,34.76,35.32,34.72,35.06,24225,34.5008937331411,35.0567194089339,34.4611918991559,34.7986574880301,24406.9329482653,0.0,1.0
2025-08-26,34.89,35.5,34.85,34.95,18861,34.629924693593,35.2353776618673,34.5902228596078,34.6894774445708,19002.6486000921,0.0,1.0
2025-08-27,34.14,34.97,33.88,34.97,52920,33.8855153063704,34.7093283615634,33.6274533854666,34.7093283615634,53317.4361866749,0.0,1.0
2025-08-28,33.64,34.5467,33.53,34.22,29857,33.3892423815554,34.289183703415,33.2800623380961,33.9649189743408,30081.2300118207,0.0,1.0
2025-08-29,33.35,33.65,33.1403,33.56,57086,33.1014040851627,33.3991678400517,32.8932672204953,33.309838713585,57514.7233966841,0.0,1.0
2025-09-02,33.27,33.98,33.09,33.55,149047,33.0220004171923,33.7267079704296,32.8433421642589,33.2999132550887,150166.362647682,0.0,1.0
2025-09-03,34.75,34.95,33.3455,33.74,180120,34.4909682746448,34.6894774445708,33.0969376288394,33.4884969665184,181472.724980043,0.0,1.0
2025-09-04,34.26,34.97,33.99,34.8,90105,34.004620808326,34.7093283615634,33.7366334289259,34.5405955671263,90781.7004459627,0.0,1.0
2025-09-05,35.66,35.96,34.69,35.24,54392,35.3941849978081,35.6919487526972,34.431415523667,34.9773157409635,54800.4911010133,0.0,1.0
2025-09-08,35.77,36.38,35.13,35.26,50349,35.5033650412675,36.1088180095418,34.8681356975042,34.9971666579561,50727.1276372428,0.0,1.0
2025-09-09,35.47,35.57,34.52,35.57,82213,35.2056012863784,35.3048558713414,34.2626827292299,35.3048558713414,82830.4304840344,0.0,1.0
2025-09-10,34.23,35.49,34.2,35.22,193877,33.9748444328371,35.225452203371,33.9450680573482,34.9574648239709,195333.041866288,0.0,1.0
2025-09-11,34.25,34.98,34.09,34.62,42214,33.9946953498297,34.7192538200597,33.8358880138889,34.3619373141929,42531.0327132331,0.0,1.0
2025-09-12,34.65,34.665,33.68,33.95,36042,34.3917136896818,34.4066018774262,33.4289442155406,33.6969315949407,36312.680178385,0.0,1.0
2025-09-15,34.92,35.0,34.36,34.65,70166,34.6597010690819,34.7391047370523,34.1038753932891,34.3917136896818,70692.9559235493,0.0,1.0
2025-09-16,33.77,34.6,33.58,34.6,110087,33.5182733420073,34.3420863972003,33.3296896305776,34.3420863972003,110913.767904053,0.0,1.0
2025-09-17,33.62,34.16,33.21,34.04,39628,33.3693914645628,33.905366223363,32.9624476662145,33.7862607214074,39925.6115118207,0.0,1.0
2025-09-18,33.86,34.29,33.49,33.7,71696,33.607602468474,34.0343971838149,33.2403605041109,33.4487951325332,72234.446425545,0.0,1.0
2025-09-19,34.71,34.9,33.94,33.94,64547,34.4512664406596,34.6398501520893,33.6870061364444,33.6870061364444,65031.7564917101,0.0,1.0
2025-09-22,34.86,35.275,34.52,34.93,54103,34.6001483181041,35.0120548457006,34.2626827292299,34.6696265275782,54509.3206728584,0.0,1.0
2025-09-23,33.65,34.17,32.92,34.17,82194,33.3991678400517,33.9152916818593,32.6746093698218,33.9152916818593,82811.2877915259,0.0,1.0
2025-09-24,32.57,33.11,31.98,33.11,88074,32.57,33.11,31.98,33.11,88074,0.244605,1.0
2025-09-25,32.0,32.77,31.98,32.56,173371,32.0,32.77,31.98,32.56,173371,0.0,1.0
2025-09-26,31.42,31.97,30.82,31.97,146115,31.42,31.97,30.82,31.97,146115,0.0,1.0
2025-09-29,32.61,32.92,31.78,31.78,116664,32.61,32.92,31.78,31.78,116664,0.0,1.0
2025-09-30,33.34,33.8016,33.09,33.2,190490,33.34,33.8016,33.09,33.2,190490,0.0,1.0
2025-10-01,33.29,33.69,33.1,33.47,29155,33.29,33.69,33.1,33.47,29155,0.0,1.0
2025-10-02,33.99,34.06,32.9,33.37,64589,33.99,34.06,32.9,33.37,64589,0.0,1.0
2025-10-03,33.64,33.72,33.3,33.72,114419,33.64,33.72,33.3,33.72,114419,0.0,1.0
2025-10-06,33.34,33.6,32.96,33.17,147595,33.34,33.6,32.96,33.17,147595,0.0,1.0
2025-10-07,33.27,34.4,33.25,33.558,69681,33.27,34.4,33.25,33.558,69681,0.0,1.0
2025-10-08,33.66,34.0639,33.17,33.17,65834,33.66,34.0639,33.17,33.17,65834,0.0,1.0
2025-10-09,34.55,34.57,33.0,33.67,71431,34.55,34.57,33.0,33.67,71431,0.0,1.0
2025-10-10,36.56,36.58,34.7501,35.075,110930,36.56,36.58,34.7501,35.075,110930,0.0,1.0
2025-10-13,35.61,36.24,35.55,35.89,39093,35.61,36.24,35.55,35.89,39093,0.0,1.0
2025-10-14,35.63,36.66,35.28,36.66,56702,35.63,36.66,35.28,36.66,56702,0.0,1.0
2025-10-15,35.655,36.2,34.83,34.96,23672,35.655,36.2,34.83,34.96,23672,0.0,1.0
2025-10-16,36.54,36.99,35.36,35.36,21560,36.54,36.99,35.36,35.36,21560,0.0,1.0
2025-10-17,35.98,36.39,35.85,36.32,31940,35.98,36.39,35.85,36.32,31940,0.0,1.0
2025-10-20,35.23,35.73,35.11,35.59,26980,35.23,35.73,35.11,35.59,26980,0.0,1.0
2025-10-21,35.43,35.65,34.88,35.03,60684,35.43,35.65,34.88,35.03,60684,0.0,1.0
2025-10-22,34.51,35.47,34.23,34.91,78881,34.51,35.47,34.23,34.91,78881,0.0,1.0
2025-10-23,33.563,34.0013,33.15,33.42,83949,33.563,34.0013,33.15,33.42,83949,0.0,1.0
2025-10-24,34.32,34.32,33.26,33.26,19436,34.32,34.32,33.26,33.26,19436,0.0,1.0
2025-10-27,34.13,34.31,33.95,34.17,11096,34.13,34.31,33.95,34.17,11096,0.0,1.0
2025-10-28,34.875,34.91,34.21,34.45,18584,34.875,34.91,34.21,34.45,18584,0.0,1.0
2025-10-29,34.393,34.72,34.1,34.65,11927,34.393,34.72,34.1,34.65,11927,0.0,1.0
2025-10-30,34.77,34.82,33.95,34.45,8384,34.77,34.82,33.95,34.45,8384,0.0,1.0
2025-10-31,34.32,34.95,33.94,34.65,45566,34.32,34.95,33.94,34.65,45566,0.0,1.0
2025-11-03,34.34,35.04,34.14,34.37,63576,34.34,35.04,34.14,34.37,63576,0.0,1.0
2025-11-04,35.1,35.67,34.9,35.07,34166,35.1,35.67,34.9,35.07,34166,0.0,1.0
2025-11-05,34.91,34.96,34.15,34.87,29510,34.91,34.96,34.15,34.87,29510,0.0,1.0
2025-11-06,34.28,34.54,33.6,34.54,34866,34.28,34.54,33.6,34.54,34866,0.0,1.0
2025-11-07,33.3,34.17,33.15,34.09,28515,33.3,34.17,33.15,34.09,28515,0.0,1.0
2025-11-10,32.7,33.94,32.54,33.08,87260,32.7,33.94,32.54,33.08,87260,0.0,1.0
2025-11-11,31.84,32.26,31.4,32.26,41417,31.84,32.26,31.4,32.26,41417,0.0,1.0
2025-11-12,32.77,32.8,31.99,31.99,25828,32.77,32.8,31.99,31.99,25828,0.0,1.0
2025-11-13,32.605,32.84,31.99,32.31,31782,32.605,32.84,31.99,32.31,31782,0.0,1.0
2025-11-14,31.53,32.9565,31.36,32.21,44755,31.53,32.9565,31.36,32.21,44755,0.0,1.0
2025-11-17,32.65,32.89,31.685,31.873,37001,32.65,32.89,31.685,31.873,37001,0.0,1.0
2025-11-18,32.19,33.08,32.0,32.95,36880,32.19,33.08,32.0,32.95,36880,0.0,1.0
2025-11-19,32.98,33.7126,32.87,33.47,76900,32.98,33.7126,32.87,33.47,76900,0.0,1.0
2025-11-20,33.77,33.8,31.8,32.55,57204,33.77,33.8,31.8,32.55,57204,0.0,1.0
2025-11-21,33.39,34.25,33.1,33.73,36595,33.39,34.25,33.1,33.73,36595,0.0,1.0
2025-11-24,33.55,34.56,33.354,33.61,63873,33.55,34.56,33.354,33.61,63873,0.0,1.0
2025-11-25,34.0,34.45,33.73,34.18,65263,34.0,34.45,33.73,34.18,65263,0.0,1.0
2025-11-26,33.47,34.0,33.0,34.0,58192,33.47,34.0,33.0,34.0,58192,0.0,1.0