date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-09-20,24.8803,24.93,24.7,24.8,363367,16.9269835054609,16.9607962440621,16.8043187817222,16.8723524610004,534098.705016363,0.0,1.0
2018-09-21,24.75,24.91,24.71,24.91,325118,16.8383356213613,16.9471895082065,16.81112214965,16.9471895082065,477878.020782048,0.0,1.0
2018-09-24,24.83,24.85,24.7314,24.78,134914,16.8927625647839,16.9063693006396,16.8256813570156,16.8587457251448,198304.724117979,0.0,1.0
2018-09-25,24.84,24.89,24.78,24.82,460241,16.8995659327117,16.9335827723508,16.8587457251448,16.8859591968561,676489.945689721,0.0,1.0
2018-09-26,24.85,24.92,24.81,24.86,282733,16.9063693006396,16.9539928761343,16.8791558289283,16.9131726685674,415577.994604329,0.0,1.0
2018-09-27,24.94,24.9444,24.88,24.92,308120,16.96759961199,16.9705930938782,16.926779404423,16.9539928761343,452893.336460498,0.0,1.0
2018-09-28,25.01,25.04,24.95,24.95,622579,17.0152231874847,17.0356332912682,16.9744029799178,16.9744029799178,915104.116968198,0.0,1.0
2018-10-01,24.73,25.02,24.71,25.02,161741,16.8247288855057,17.0220265554125,16.81112214965,17.0220265554125,237736.664716531,0.0,1.0
2018-10-02,24.79,24.85,24.76,24.85,125042,16.8655490930726,16.9063693006396,16.8451389892892,16.9063693006396,183794.263850752,0.0,1.0
2018-10-03,24.63,24.87,24.455,24.85,111289,16.7566952062275,16.9199760364952,16.6376362674906,16.9063693006396,163579.276000754,0.0,1.0
2018-10-04,23.96,24.63,23.95,24.6,151017,16.3008695550633,16.7566952062275,16.2940661871355,16.736285102444,221973.883526728,0.0,1.0
2018-10-05,23.62,23.9886,23.6,23.94,160570,16.0695550455174,16.3203271873369,16.0559483096617,16.2872628192077,236015.458378106,0.0,1.0
2018-10-08,23.58,23.78,23.58,23.63,74434,16.0423415738061,16.1784089323625,16.0423415738061,16.0763584134452,109407.576937884,0.0,1.0
2018-10-09,23.75,23.8,23.65,23.71,109185,16.1579988285791,16.1920156682182,16.0899651493008,16.1307853568678,160486.690060494,0.0,1.0
2018-10-10,23.69,23.75,23.55,23.75,93679,16.1171786210121,16.1579988285791,16.0219314700226,16.1579988285791,137695.037213693,0.0,1.0
2018-10-11,23.68,23.75,23.6,23.75,51717,16.1103752530843,16.1579988285791,16.0559483096617,16.1579988285791,76016.7619165507,0.0,1.0
2018-10-12,23.8,23.8,23.7069,23.72,61877,16.1920156682182,16.1920156682182,16.1286763128101,16.1375887247956,90950.5419322544,0.0,1.0
2018-10-15,23.77,23.81,23.68,23.8,300807,16.1716055644347,16.198819036146,16.1103752530843,16.1920156682182,442144.248541715,0.0,1.0
2018-10-16,23.82,24.05,23.8,23.82,65464,16.2056224040738,16.3620998664137,16.1920156682182,16.2056224040738,96222.9306051218,0.0,1.0
2018-10-17,23.94,23.9866,23.77,23.96,41048,16.2872628192077,16.3189665137513,16.1716055644347,16.3008695550633,60334.8230398239,0.0,1.0
2018-10-18,23.91,24.0,23.82,23.97,52024,16.2668527154242,16.3280830267746,16.2056224040738,16.3076729229912,76468.009009545,0.0,1.0
2018-10-19,23.71,24.15,23.63,23.9,120822,16.1307853568678,16.430133545692,16.0763584134452,16.2600493474964,177591.453647379,0.0,1.0
2018-10-22,23.84,23.95,23.64,23.75,104207,16.2192291399295,16.2940661871355,16.083161781373,16.1579988285791,153169.725796894,0.0,1.0
2018-10-23,23.86,23.87,23.78,23.84,84615,16.2328358757851,16.2396392437129,16.1784089323625,16.2192291399295,124372.224018581,0.0,1.0
2018-10-24,23.91,23.98,23.85,23.87,84924,16.2668527154242,16.314476290919,16.2260325078573,16.2396392437129,124826.410832051,0.0,1.0
2018-10-25,24.18,24.18,23.94,24.0,134012,16.4505436494754,16.4505436494754,16.2872628192077,16.3280830267746,196978.910183515,0.0,1.0
2018-10-26,24.09,24.15,24.0,24.1,54003,16.389313338125,16.430133545692,16.3280830267746,16.3961167060529,79376.8624200843,0.0,1.0
2018-10-29,24.26,24.4,24.11,24.15,62068,16.504970592898,16.6002177438875,16.4029200739807,16.430133545692,91231.285237668,0.0,1.0
2018-10-30,24.35,24.39,24.2,24.39,44853,16.5662009042484,16.5934143759597,16.4641503853311,16.5934143759597,65927.6412445241,0.0,1.0
2018-10-31,24.35,24.58,24.28,24.39,79970,16.5662009042484,16.7226783665883,16.5185773287537,16.5934143759597,117544.723214157,0.0,1.0
2018-11-01,24.4,24.49,24.32,24.44,53615,16.6002177438875,16.6614480552379,16.545790800465,16.6274312155988,78806.556647831,0.0,1.0
2018-11-02,24.28,24.45,24.25,24.37,39181,16.5185773287537,16.6342345835266,16.4981672249702,16.5798076401041,57590.5939759145,0.0,1.0
2018-11-05,24.35,24.39,24.26,24.31,31319,16.5662009042484,16.5934143759597,16.504970592898,16.5389874325371,46034.5527865974,0.0,1.0
2018-11-06,24.44,24.5,24.37,24.39,48641,16.6274312155988,16.6682514231658,16.5798076401041,16.5934143759597,71495.4718251823,0.0,1.0
2018-11-07,24.32,24.46,24.32,24.45,103267,16.545790800465,16.6410379514545,16.545790800465,16.6342345835266,151788.057173394,0.0,1.0
2018-11-08,24.48,24.5,24.07,24.38,88470,16.6546446873101,16.6682514231658,16.3757066022694,16.5866110080319,130038.535235169,0.0,1.0
2018-11-09,24.54,24.54,24.35,24.47,34003,16.6954648948771,16.6954648948771,16.5662009042484,16.6478413193823,49979.6576647614,0.0,1.0
2018-11-12,24.66,24.68,24.45,24.59,43707,16.7771053100109,16.7907120458666,16.6342345835266,16.7294817345162,64243.1814120442,0.0,1.0
2018-11-13,24.69,24.7,24.51,24.68,37718,16.7975154137944,16.8043187817222,16.6750547910936,16.7907120458666,55440.1884480627,0.0,1.0
2018-11-14,24.45,24.73,24.45,24.73,49242,16.6342345835266,16.8247288855057,16.6342345835266,16.8247288855057,72378.8578280798,0.0,1.0
2018-11-15,24.41,24.5,24.13,24.45,41059,16.6070211118154,16.6682514231658,16.4165268098363,16.6342345835266,60350.9915024392,0.0,1.0
2018-11-16,24.45,24.49,24.27,24.45,26257,16.6342345835266,16.6614480552379,16.5117739608258,16.6342345835266,38594.1202630253,0.0,1.0
2018-11-19,24.39,24.44,24.28,24.44,39623,16.5934143759597,16.6274312155988,16.5185773287537,16.6274312155988,58240.2722010073,0.0,1.0
2018-11-20,24.02,24.35,24.02,24.35,53019,16.3416897626303,16.5662009042484,16.3416897626303,16.5662009042484,77930.5199461221,0.0,1.0
2018-11-21,24.03,24.18,24.02,24.18,34879,16.3484931305581,16.4505436494754,16.3416897626303,16.4505436494754,51267.2552330447,0.0,1.0
2018-11-23,24.12,24.129,24.01,24.04,3196,16.4097234419085,16.4158464730435,16.3348863947024,16.3552964984859,4697.67331990054,0.0,1.0
2018-11-26,23.94,24.14,23.89,24.14,53865,16.2872628192077,16.4233301777641,16.2532459795686,16.4233301777641,79174.0217072723,0.0,1.0
2018-11-27,23.96,24.09,23.92,23.98,42635,16.3008695550633,16.389313338125,16.273656083352,16.314476290919,62667.4912371589,0.0,1.0
2018-11-28,23.92,24.06,23.81,23.86,39579,16.273656083352,16.3689032343416,16.198819036146,16.2328358757851,58175.5983505457,0.0,1.0
2018-11-29,24.19,24.28,23.94,24.0,42964,16.4573470174033,16.5185773287537,16.2872628192077,16.3280830267746,63151.0752553837,0.0,1.0
2018-11-30,24.08,24.24,23.84,24.16,55528,16.3825099701972,16.4913638570424,16.2192291399295,16.4369369136198,81618.3992826775,0.0,1.0
2018-12-03,24.2,24.4,24.09,24.29,51786,16.4641503853311,16.6002177438875,16.389313338125,16.5253806966815,76118.1822729565,0.0,1.0
2018-12-04,24.0,24.36,24.0,24.27,44394,16.3280830267746,16.5730042721762,16.3280830267746,16.5117739608258,65252.9753953895,0.0,1.0
2018-12-06,24.2,24.2143,23.77,24.04,52777,16.4641503853311,16.4738792014679,16.1716055644347,16.3552964984859,77574.8137685828,0.0,1.0
2018-12-07,24.44,24.44,24.17,24.2,59479,16.6274312155988,16.6274312155988,16.4437402815476,16.4641503853311,87425.8170820916,0.0,1.0
2018-12-10,24.38,24.45,24.26,24.44,32911,16.5866110080319,16.6342345835266,16.504970592898,16.6274312155988,48374.5702851209,0.0,1.0
2018-12-11,24.28,24.39,24.21,24.31,83376,16.5185773287537,16.5934143759597,16.4709537532589,16.5389874325371,122551.067183988,0.0,1.0
2018-12-12,24.27,24.38,24.19,24.28,58488,16.5117739608258,16.5866110080319,16.4573470174033,16.5185773287537,85969.1855864654,0.0,1.0
2018-12-13,23.82,24.09,23.82,23.96,79054,16.4396582607909,16.6260019942256,16.4396582607909,16.5362809373867,114544.125560759,0.344,1.0
2018-12-14,23.83,23.99,23.75,23.81,42764,16.4465598805478,16.5569857966572,16.391346922493,16.4327566410341,61962.2661153171,0.0,1.0
2018-12-17,23.8301,23.93,23.81,23.91,55106,16.4466288967453,16.5155760781161,16.4327566410341,16.5017728386025,79845.0247065447,0.0,1.0
2018-12-18,24.03,24.09,23.84,23.95,77642,16.5845922756845,16.6260019942256,16.4534615003046,16.5293793176298,112498.229017993,0.0,1.0
2018-12-19,23.81,24.059,23.75,24.03,79877,16.4327566410341,16.6046069729794,16.391346922493,16.5845922756845,115736.599253886,0.0,1.0
2018-12-20,23.86,23.86,23.5,23.86,66214,16.4672647398183,16.4672647398183,16.2188064285721,16.4672647398183,95939.7972256947,0.0,1.0
2018-12-21,23.89,23.96,23.6,23.75,52256,16.4879695990888,16.5362809373867,16.2878226261405,16.391346922493,75715.55930507,0.0,1.0
2018-12-24,23.33,23.89,23.3,23.89,36023,16.1014788927058,16.4879695990888,16.0807740334353,16.4879695990888,52194.9937394087,0.0,1.0
2018-12-26,23.43,23.78,23.41,23.77,32939,16.1704950902742,16.4120517817636,16.1566918507605,16.4051501620067,47726.4774944447,0.0,1.0
2018-12-27,23.2,23.56,23.15,23.54,58277,16.0117578358669,16.2602161471131,15.9772497370827,16.2464129075994,84439.5983163956,0.0,1.0
2018-12-28,23.44,23.8,23.34,23.62,110580,16.177396710031,16.4258550212772,16.1083805124626,16.3016258656541,160223.25757721,0.0,1.0
2018-12-31,23.8,23.8,23.39,23.69,200635,16.4258550212772,16.4258550212772,16.1428886112468,16.349937203952,290707.11958766,0.0,1.0
2019-01-02,24.11,24.15,23.71,23.71,35643,16.6398052337393,16.6674117127666,16.3637404434657,16.3637404434657,51644.3983525453,0.0,1.0
2019-01-03,24.35,24.4,24.0,24.05,39960,16.8054441079034,16.8399522066876,16.563887416414,16.5983955151982,57899.4517343578,0.0,1.0
2019-01-04,24.28,24.65,24.18,24.35,89240,16.7571327696055,17.0124927006086,16.6881165720371,16.8054441079034,129302.979799152,0.0,1.0
2019-01-07,24.65,24.65,24.36,24.4,65958,17.0124927006086,17.0124927006086,16.8123457276602,16.8399522066876,95568.8698071763,0.0,1.0
2019-01-08,24.85,24.85,24.61,24.66,67214,17.1505250957454,17.1505250957454,16.9848862215812,17.0193943203654,97388.7324542821,0.0,1.0
2019-01-09,24.8,24.86,24.73,24.85,65917,17.1160169969612,17.1574267155022,17.0677056586633,17.1505250957454,95509.4634628041,0.0,1.0
2019-01-10,24.93,24.95,24.62,24.75,86866,17.2057380538001,17.2195412933137,16.9917878413381,17.081508898177,125863.207566484,0.0,1.0
2019-01-11,24.75,24.94,24.62,24.9,98045,17.081508898177,17.2126396735569,16.9917878413381,17.1850331945295,142060.854486864,0.0,1.0
2019-01-14,24.7,24.91,24.66,24.74,45653,17.0470007993928,17.1919348142864,17.0193943203654,17.0746072784201,66148.2399907065,0.0,1.0
2019-01-15,24.81,24.87,24.68,24.82,60658,17.122918616718,17.164328335259,17.0331975598791,17.1298202364748,87889.5130956625,0.0,1.0
2019-01-16,24.54,24.85,24.53,24.72,95166,16.9365748832833,17.1505250957454,16.9296732635265,17.0608040389064,137889.369963761,0.0,1.0
2019-01-17,24.85,24.86,24.5,24.58,61690,17.1505250957454,17.1574267155022,16.908968404256,16.9641813623107,89384.8142515646,0.0,1.0
2019-01-18,24.92,24.93,24.67,24.88,44247,17.1988364340432,17.2057380538001,17.0262959401222,17.1712299550159,64111.0370593126,0.0,1.0
2019-01-22,24.77,24.9,24.63,24.9,72791,17.0953121376906,17.1850331945295,16.9986894610949,17.1850331945295,105469.444224115,0.0,1.0
2019-01-23,24.79,24.82,24.74,24.77,87393,17.1091153772043,17.1298202364748,17.0746072784201,17.0953121376906,126626.79643195,0.0,1.0
2019-01-24,24.74,24.89,24.74,24.79,60414,17.0746072784201,17.1781315747727,17.0746072784201,17.1091153772043,87535.9728998873,0.0,1.0
2019-01-25,24.83,24.91,24.77,24.9,89826,17.1367218562317,17.1919348142864,17.0953121376906,17.1850331945295,130152.055843103,0.0,1.0
2019-01-28,24.85,24.89,24.74,24.85,136228,17.1505250957454,17.1781315747727,17.0746072784201,17.1505250957454,197385.548320022,0.0,1.0
2019-01-29,24.9,24.9,24.81,24.9,142290,17.1850331945295,17.1850331945295,17.122918616718,17.1850331945295,206168.993675721,0.0,1.0
2019-01-30,24.94,24.99,24.9,24.91,241779,17.2126396735569,17.2471477723411,17.1850331945295,17.1919348142864,350322.110632665,0.0,1.0
2019-01-31,25.0,25.12,24.96,24.98,276857,17.2540493920979,17.33686882918,17.2264429130706,17.2402461525843,401147.860581059,0.0,1.0
2019-02-01,24.94,24.99,24.88,24.94,56078,17.2126396735569,17.2471477723411,17.1712299550159,17.2126396735569,81253.3897487317,0.0,1.0
2019-02-04,25.01,25.02,24.95,25.02,74671,17.2609510118548,17.2678526316116,17.2195412933137,17.2678526316116,108193.442453859,0.0,1.0
2019-02-05,25.03,25.06,24.92,25.01,543662,17.2747542513685,17.295459110639,17.1988364340432,17.2609510118548,787731.024244353,0.0,1.0
2019-02-06,25.01,25.06,24.88,25.06,49831,17.2609510118548,17.295459110639,17.1712299550159,17.295459110639,72201.8913757452,0.0,1.0
2019-02-07,25.0,25.01,24.86,25.01,72648,17.2540493920979,17.2609510118548,17.1574267155022,17.2609510118548,105262.246486427,0.0,1.0
2019-02-08,25.04,25.05,24.95,24.99,148334,17.2816558711253,17.2885574908821,17.2195412933137,17.2471477723411,214926.358197303,0.0,1.0
2019-02-11,25.03,25.04,24.95,25.04,51739,17.2747542513685,17.2816558711253,17.2195412933137,17.2816558711253,74966.4597918902,0.0,1.0
2019-02-12,25.04,25.05,24.92,25.04,177201,17.2816558711253,17.2885574908821,17.1988364340432,17.2816558711253,256752.771440939,0.0,1.0
2019-02-13,25.08,25.09,24.93,25.07,209443,17.3092623501527,17.3161639699095,17.2057380538001,17.3023607303958,303469.341081058,0.0,1.0
2019-02-14,25.06,25.07,25.0,25.07,47292,17.295459110639,17.3023607303958,17.2540493920979,17.3023607303958,68523.0448303615,0.0,1.0
2019-02-15,25.07,25.13,24.93,25.08,193409,17.3023607303958,17.3437704489369,17.2057380538001,17.3092623501527,280237.113625886,0.0,1.0
2019-02-19,25.15,25.16,25.0,25.1,88717,17.3575736884505,17.3644753082074,17.2540493920979,17.3230655896663,128545.1866746,0.0,1.0
2019-02-20,25.18,25.25,25.15,25.19,83859,17.378278547721,17.4265898860189,17.3575736884505,17.3851801674779,121506.259334122,0.0,1.0
2019-02-21,25.14,25.24,25.11,25.2,70760,17.3506720686937,17.4196882662621,17.3299672094232,17.3920817872347,102526.656774854,0.0,1.0
2019-02-22,25.28,25.29,25.1582,25.22,49428,17.4472947452894,17.4541963650463,17.3632330166511,17.4058850267484,71617.9704786247,0.0,1.0
2019-02-25,25.18,25.24,25.14,25.2,145345,17.378278547721,17.4196882662621,17.3506720686937,17.3920817872347,210595.490799055,0.0,1.0
2019-02-26,25.19,25.22,25.14,25.21,81045,17.3851801674779,17.4058850267484,17.3506720686937,17.3989834069916,117428.955600876,0.0,1.0
2019-02-27,25.25,25.29,25.15,25.27,102304,17.4265898860189,17.4541963650463,17.3575736884505,17.4403931255326,148231.869625419,0.0,1.0
2019-02-28,25.45,25.45,25.28,25.28,270156,17.5646222811557,17.5646222811557,17.4472947452894,17.4472947452894,391438.545614293,0.0,1.0
2019-03-01,25.42,25.42,25.25,25.38,160042,17.5439174218852,17.5439174218852,17.4265898860189,17.5163109428578,231890.491853606,0.0,1.0
2019-03-04,25.4,25.41,25.3,25.35,86527,17.5301141823715,17.5370158021283,17.4610979848031,17.4956060835873,125372.018523993,0.0,1.0
2019-03-05,25.46,25.46,25.31,25.4,71786,17.5715239009125,17.5715239009125,17.46799960456,17.5301141823715,104013.264319385,0.0,1.0
2019-03-06,25.46,25.51,25.34,25.42,83200,17.5715239009125,17.6060319996967,17.4887044638305,17.5439174218852,120551.411018483,0.0,1.0
2019-03-07,25.46,25.52,25.3,25.41,85125,17.5715239009125,17.6129336194536,17.4610979848031,17.5370158021283,123340.611333514,0.0,1.0
2019-03-08,25.64,25.64,25.32,25.45,49227,17.6957530565357,17.6957530565357,17.4749012243168,17.5646222811557,71326.7344976782,0.0,1.0
2019-03-11,25.6,25.64,25.47,25.64,62799,17.6681465775083,17.6957530565357,17.5784255206694,17.6957530565357,90991.6834200684,0.0,1.0
2019-03-12,25.7,25.72,25.56,25.6,43472,17.7371627750767,17.7509660145904,17.6405400984809,17.6681465775083,62988.1122571571,0.0,1.0
2019-03-13,25.56,25.56,25.34,25.44,64980,17.8834771139217,17.8834771139217,17.7295504720961,17.7995171274713,92872.8115578291,0.352,1.0
2019-03-14,25.56,25.6,25.45,25.56,54954,17.8834771139217,17.9114637760718,17.8065137930089,17.8834771139217,78543.1284448898,0.0,1.0
2019-03-15,25.59,25.63,25.46,25.57,80788,17.9044671105343,17.9324537726844,17.8135104585464,17.8904737794592,115466.431211663,0.0,1.0
2019-03-18,25.48,25.68,25.41,25.58,110222,17.8275037896214,17.967437100372,17.7785271308588,17.8974704449967,157535.042097985,0.0,1.0
2019-03-19,25.405,25.57,25.37,25.48,73761,17.77502879809,17.8904737794592,17.7505404687086,17.8275037896214,105423.075612758,0.0,1.0
2019-03-20,25.4,25.45,25.36,25.45,34697,17.7715304653212,17.8065137930089,17.7435438031711,17.8065137930089,49590.7655066483,0.0,1.0
2019-03-21,25.41,25.47,25.33,25.42,116483,17.7785271308588,17.8205071240839,17.7225538065585,17.7855237963963,166483.59046923,0.0,1.0
2019-03-22,25.43,25.5,25.4,25.44,44689,17.7925204619338,17.8414971206965,17.7715304653212,17.7995171274713,63871.854042903,0.0,1.0
2019-03-25,25.19,25.45,25.05,25.44,407360,17.6246004890331,17.8065137930089,17.5266471715077,17.7995171274713,582220.19877189,0.0,1.0
2019-03-26,25.32,25.32,25.16,25.25,106598,17.715557141021,17.715557141021,17.6036104924206,17.6665804822583,152355.431924307,0.0,1.0
2019-03-27,25.39,25.41,25.3,25.33,87936,17.7645337997837,17.7785271308588,17.7015638099459,17.7225538065585,125682.726333476,0.0,1.0
2019-03-28,25.5,25.5,25.39,25.43,103118,17.8414971206965,17.8414971206965,17.7645337997837,17.7925204619338,147381.634075412,0.0,1.0
2019-03-29,25.49,25.54,25.4,25.51,235479,17.834500455159,17.8694837828466,17.7715304653212,17.848493786234,336558.891856357,0.0,1.0
2019-04-01,25.51,25.6,25.48,25.48,57351,17.848493786234,17.9114637760718,17.8275037896214,17.8275037896214,81969.0461011554,0.0,1.0
2019-04-02,25.48,25.53,25.45,25.53,66376,17.8275037896214,17.8624871173091,17.8065137930089,17.8624871173091,94868.0477064095,0.0,1.0
2019-04-03,25.49,25.54,25.46,25.49,50296,17.834500455159,17.8694837828466,17.8135104585464,17.834500455159,71885.6714390978,0.0,1.0
2019-04-04,25.58,25.6,25.5,25.55,47637,17.8974704449967,17.9114637760718,17.8414971206965,17.8764804483841,68085.2896919101,0.0,1.0
2019-04-05,25.7,25.78,25.56,25.64,36966,17.9814304314471,18.0374037557473,17.8834771139217,17.9394504382219,52833.7388742184,0.0,1.0
2019-04-08,25.7,25.8,25.69,25.75,21398,17.9814304314471,18.0513970868223,17.9744337659095,18.0164137591347,30583.1397616871,0.0,1.0
2019-04-09,25.67,25.79,25.67,25.72,22671,17.9604404348345,18.0444004212848,17.9604404348345,17.9954237625221,32402.5778828493,0.0,1.0
2019-04-10,25.6,25.79,25.6,25.79,58559,17.9114637760718,18.0444004212848,17.9114637760718,18.0444004212848,83695.5828257144,0.0,1.0
2019-04-11,25.8,25.86,25.63,25.79,32653,18.0513970868223,18.0933770800475,17.9324537726844,18.0444004212848,46669.3738965498,0.0,1.0
2019-04-12,25.75,25.8,25.74,25.8,29417,18.0164137591347,18.0513970868223,18.0094170935972,18.0513970868223,42044.3135979788,0.0,1.0
2019-04-15,25.78,25.8,25.65,25.8,28900,18.0374037557473,18.0513970868223,17.9464471037594,18.0513970868223,41305.3901819216,0.0,1.0
2019-04-16,25.99,26.0,25.78,25.78,39830,18.1843337320354,18.1913303975729,18.0374037557473,18.0374037557473,56927.1173337694,0.0,1.0
2019-04-17,25.92,26.02,25.87,25.99,32399,18.1353570732727,18.205323728648,18.100373745585,18.1843337320354,46306.3438236705,0.0,1.0
2019-04-18,25.87,25.9,25.83,25.85,28620,18.100373745585,18.1213637421976,18.0723870834349,18.08638041451,40905.1995504014,0.0,1.0
2019-04-22,25.89,25.94,25.81,25.94,42493,18.1143670766601,18.1493504043477,18.0583937523599,18.1493504043477,60733.2160899791,0.0,1.0
2019-04-23,25.85,25.93,25.79,25.93,88602,18.08638041451,18.1423537388102,18.0444004212848,18.1423537388102,126634.608335592,0.0,1.0
2019-04-24,25.81,25.89,25.77,25.89,43630,18.0583937523599,18.1143670766601,18.0304070902098,18.1143670766601,62358.2759044027,0.0,1.0
2019-04-25,25.86,25.93,25.79,25.93,24255,18.0933770800475,18.1423537388102,18.0444004212848,18.1423537388102,34666.5134554501,0.0,1.0
2019-04-26,25.74,25.85,25.72,25.77,27258,18.0094170935972,18.08638041451,17.9954237625221,18.0304070902098,38958.5579785058,0.0,1.0
2019-04-29,25.8,25.83,25.75,25.8,32600,18.0513970868223,18.0723870834349,18.0164137591347,18.0513970868223,46593.623527012,0.0,1.0
2019-04-30,25.93,25.99,25.8,25.83,250848,18.1423537388102,18.1843337320354,18.0513970868223,18.0723870834349,358525.069770058,0.0,1.0
2019-05-01,25.9,25.97,25.81,25.97,47239,18.1213637421976,18.1703404009603,18.0583937523599,18.1703404009603,67516.447294249,0.0,1.0
2019-05-02,25.9,25.92,25.8,25.91,48678,18.1213637421976,18.1353570732727,18.0513970868223,18.1283604077352,69573.1412898125,0.0,1.0
2019-05-03,25.88,25.9,25.84,25.9,23923,18.1073704111226,18.1213637421976,18.0793837489725,18.1213637421976,34192.0017066474,0.0,1.0
2019-05-06,25.84,25.9,25.8,25.88,25063,18.0793837489725,18.1213637421976,18.0513970868223,18.1073704111226,35821.3492778373,0.0,1.0
2019-05-07,25.87,25.89,25.8,25.84,26015,18.100373745585,18.1143670766601,18.0513970868223,18.0793837489725,37181.9974250067,0.0,1.0
2019-05-08,25.84,25.93,25.83,25.87,31847,18.0793837489725,18.1423537388102,18.0723870834349,18.100373745585,45517.3965786732,0.0,1.0
2019-05-09,25.92,25.93,25.84,25.87,29463,18.1353570732727,18.1423537388102,18.0793837489725,18.100373745585,42110.0592017286,0.0,1.0
2019-05-10,25.95,26.0,25.85,25.92,32177,18.1563470698853,18.1913303975729,18.08638041451,18.1353570732727,45989.049822965,0.0,1.0
2019-05-13,25.93,25.93,25.87,25.87,18452,18.1423537388102,18.1423537388102,18.100373745585,18.100373745585,26372.5626171909,0.0,1.0
2019-05-14,26.07,26.07,25.87,25.98,40048,18.2403070563356,18.2403070563356,18.100373745585,18.1773370664979,57238.6943254532,0.0,1.0
2019-05-15,26.39,26.39,26.09,26.11,60391,18.4642003535365,18.4642003535365,18.2543003874107,18.2682937184857,86313.9729576619,0.0,1.0
2019-05-16,26.45,26.51,26.27,26.35,43131,18.5061803467617,18.5481603399868,18.3802403670862,18.4362136913864,61645.0790289432,0.0,1.0
2019-05-17,26.31,26.47,26.25,26.28,23680,18.4082270292363,18.5201736778367,18.3662470360111,18.3872370326237,33844.6934085779,0.0,1.0
2019-05-20,26.21,26.41,26.05,26.31,58423,18.338260373861,18.4781936846116,18.2263137252605,18.4082270292363,83501.204518976,0.0,1.0
2019-05-21,26.24,26.29,26.09,26.2,64330,18.3592503704736,18.3942336981612,18.2543003874107,18.3312637083235,91943.7975917998,0.0,1.0
2019-05-22,26.3,26.37,26.12,26.24,22866,18.4012303636988,18.4502070224614,18.2752903840232,18.3592503704736,32681.282072658,0.0,1.0
2019-05-23,26.39,26.39,26.25,26.37,35566,18.4642003535365,18.4642003535365,18.3662470360111,18.4502070224614,50832.7857166167,0.0,1.0
2019-05-24,26.5,26.5,26.38,26.49,25945,18.5411636744493,18.5411636744493,18.457203687999,18.5341670089118,37081.9497671265,0.0,1.0
2019-05-28,26.42,26.5,26.38,26.5,32119,18.4851903501491,18.5411636744493,18.457203687999,18.5411636744493,45906.1531921501,0.0,1.0
2019-05-29,26.34,26.5,26.32,26.5,33878,18.4292170258489,18.5411636744493,18.4152236947738,18.5411636744493,48420.2079094511,0.0,1.0
2019-05-30,26.45,26.48,26.25,26.36,42793,18.5061803467617,18.5271703433743,18.3662470360111,18.4432103569239,61161.9917666079,0.0,1.0
2019-05-31,26.72,26.8,26.4,26.49,209496,18.6950903162749,18.7510636405752,18.471197019074,18.5341670089118,299422.630503525,0.0,1.0
2019-06-03,26.78,26.85,26.57,26.76,42554,18.7370703095001,18.7860469682628,18.590140333212,18.723076978425,60820.4004775603,0.0,1.0
2019-06-04,26.71,26.98,26.7,26.71,70849,18.6880936507374,18.8770036202507,18.6810969851999,18.6880936507374,101261.093044947,0.0,1.0
2019-06-05,26.67,26.89,26.62,26.75,40283,18.6601069885873,18.8140336304129,18.6251236608996,18.7160803128875,57574.5686054791,0.0,1.0
2019-06-06,26.7,26.81,26.63,26.81,18368,18.6810969851999,18.7580603061127,18.6321203264372,18.7580603061127,26252.5054277348,0.0,1.0
2019-06-07,26.62,26.85,26.615,26.764,35090,18.6251236608996,18.7860469682628,18.6216253281309,18.72587564464,50152.4616430323,0.0,1.0
2019-06-10,26.7,26.74,26.62,26.62,51277,18.6810969851999,18.70908364735,18.6251236608996,18.6251236608996,73287.7679016744,0.0,1.0
2019-06-11,26.72,26.8,26.57,26.8,39072,18.6950903162749,18.7510636405752,18.590140333212,18.7510636405752,55843.7441241537,0.0,1.0
2019-06-12,26.68,26.77,26.6678,26.77,17721,18.6671036541248,18.7300736439626,18.658567722169,18.7300736439626,25327.7792184717,0.0,1.0
2019-06-13,26.15,26.49,26.12,26.49,68029,18.5425630075568,18.7836517808864,18.5212904687336,18.7836517808864,95939.1832334617,0.352,1.0
2019-06-14,26.0,26.25,25.99,26.21,92913,18.4362003134408,18.6134714703008,18.4291094671664,18.5851080852032,131032.314627153,0.0,1.0
2019-06-17,26.11,26.11,25.96,26.0,33460,18.5141996224592,18.5141996224592,18.4078369283432,18.4362003134408,47187.5975097624,0.0,1.0
2019-06-18,26.11,26.3,26.06,26.21,78794,18.5141996224592,18.6489257016728,18.4787453910872,18.5851080852032,111120.727979206,0.0,1.0
2019-06-19,26.24,26.32,26.095,26.13,32293,18.6063806240264,18.6631073942216,18.5035633530476,18.528381315008,45541.8136994249,0.0,1.0
2019-06-20,26.2,26.3112,26.16,26.25,90408,18.5780172389288,18.6568674495001,18.5496538538312,18.6134714703008,127499.591023987,0.0,1.0
2019-06-21,26.27,26.28,26.2,26.2,33222,18.6276531628496,18.634744009124,18.5780172389288,18.5780172389288,46851.953510739,0.0,1.0
2019-06-24,26.25,26.3,26.16,26.27,44985,18.6134714703008,18.6489257016728,18.5496538538312,18.6276531628496,63440.9466221358,0.0,1.0
2019-06-25,26.29,26.4,26.2,26.2,59567,18.6418348553984,18.7198341644168,18.5780172389288,18.5780172389288,84005.4877723855,0.0,1.0
2019-06-26,26.39,26.53,26.35,26.37,83929,18.7127433181424,18.812015165984,18.6843799330448,18.6985616255936,118362.458798471,0.0,1.0
2019-06-27,26.58,26.59,26.4,26.4,33825,18.847469397356,18.8545602436304,18.7198341644168,18.7198341644168,47702.3456595253,0.0,1.0
2019-06-28,26.72,26.79,26.6,26.62,207851,18.9467412451976,18.9963771691184,18.8616510899048,18.8758327824536,293125.801853008,0.0,1.0
2019-07-01,26.53,26.7,26.51,26.7,19571,18.812015165984,18.9325595526488,18.7978334734352,18.9325595526488,27600.3727096103,0.0,1.0
2019-07-02,26.58,26.58,26.45,26.51,24397,18.847469397356,18.847469397356,18.7552883957888,18.7978334734352,34406.3304377069,0.0,1.0
2019-07-03,26.66,26.66,26.41,26.66,10667,18.9041961675512,18.9041961675512,18.7269250106912,18.9041961675512,15043.3383932049,0.0,1.0
2019-07-05,26.59,26.64,26.5,26.64,9414,18.8545602436304,18.8900144750024,18.7907426271608,18.8900144750024,13276.2714571699,0.0,1.0
2019-07-08,26.58,26.64,26.52,26.64,11727,18.847469397356,18.8900144750024,18.8049243197096,18.8900144750024,16538.2234308722,0.0,1.0
2019-07-09,26.57,26.62,26.46,26.46,19712,18.8403785510816,18.8758327824536,18.7623792420632,18.7623792420632,27799.2206249981,0.0,1.0
2019-07-10,26.59,26.62,26.53,26.55,26845,18.8545602436304,18.8758327824536,18.812015165984,18.8261968585328,37858.6687133764,0.0,1.0
2019-07-11,26.5,26.68,26.47,26.68,23005,18.7907426271608,18.9183778601,18.7694700883376,18.9183778601,32443.236124091,0.0,1.0
2019-07-12,26.53,26.64,26.48,26.58,21474,18.812015165984,18.8900144750024,18.776560934612,18.847469397356,30284.1144328942,0.0,1.0
2019-07-15,26.53,26.53,26.39,26.53,17187,18.812015165984,18.812015165984,18.7127433181424,18.812015165984,24238.2916437623,0.0,1.0
2019-07-16,26.7,26.7,26.47,26.6,40009,18.9325595526488,18.9325595526488,18.7694700883376,18.8616510899048,56423.4485585202,0.0,1.0
2019-07-17,26.94,26.96,26.68,26.71,28563,19.1027398632344,19.1169215557832,18.9183778601,18.9396503989232,40281.5106895202,0.0,1.0
2019-07-18,27.19,27.22,26.93,26.98,43517,19.2800110200944,19.3012835589176,19.09564901696,19.131103248332,61370.671871857,0.0,1.0
2019-07-19,27.23,27.25,27.17,27.22,26041,19.308374405192,19.3225560977408,19.2658293275456,19.3012835589176,36724.8125149948,0.0,1.0
2019-07-22,27.4,27.4,27.1,27.34,38282,19.4289187918569,19.4289187918569,19.2161934036248,19.3863737142104,53987.914162245,0.0,1.0
2019-07-23,27.4,27.45,27.3,27.4,40737,19.4289187918569,19.4643730232289,19.3580103291128,19.4289187918569,57450.1243202386,0.0,1.0
2019-07-24,27.34,27.45,27.2,27.41,102254,19.3863737142104,19.4643730232289,19.2871018663688,19.4360096381313,144205.636454371,0.0,1.0
2019-07-25,27.13,27.41,27.12,27.27,41405,19.237465942448,19.4360096381313,19.2303750961736,19.3367377902896,58392.18394775,0.0,1.0
2019-07-26,27.06,27.27,26.98,27.25,40334,19.1878300185272,19.3367377902896,19.131103248332,19.3225560977408,56881.7859521447,0.0,1.0
2019-07-29,27.23,27.33,27.1,27.24,47306,19.308374405192,19.379282867936,19.2161934036248,19.3154652514664,66714.1807470659,0.0,1.0
2019-07-30,27.45,27.45,27.21,27.3,46481,19.4643730232289,19.4643730232289,19.2941927126432,19.3580103291128,65550.7089017113,0.0,1.0
2019-07-31,27.33,27.5,27.28,27.48,209601,19.379282867936,19.4998272546009,19.343828636564,19.4856455620521,295593.772434062,0.0,1.0
2019-08-01,27.18,27.43,27.13,27.43,60405,19.27292017382,19.4501913306801,19.237465942448,19.4501913306801,85187.2931134849,0.0,1.0
2019-08-02,27.34,27.34,27.11,27.21,27855,19.3863737142104,19.3863737142104,19.2232842498992,19.2941927126432,39283.0403058707,0.0,1.0
2019-08-05,26.85,27.3,26.8,27.3,47383,19.0389222467648,19.3580103291128,19.0034680153928,19.3580103291128,66822.7714526323,0.0,1.0
2019-08-06,26.82,27.09,26.72,27.09,20565,19.0176497079416,19.2091025573504,18.9467412451976,19.2091025573504,29002.1799996493,0.0,1.0
2019-08-07,26.72,26.86,26.63,26.74,12846,18.9467412451976,19.0460130930392,18.882923628728,18.9609229377464,18116.3143338437,0.0,1.0
2019-08-08,26.93,27.01,26.77,26.8,37106,19.09564901696,19.1523757871552,18.9821954765696,19.0034680153928,52329.4379317766,0.0,1.0
2019-08-09,26.9,27.12,26.86,26.94,18030,19.0743764781368,19.2303750961736,19.0460130930392,19.1027398632344,25427.1483293789,0.0,1.0
2019-08-12,26.94,27.14,26.88,26.88,18659,19.1027398632344,19.2445567887224,19.060194785588,19.060194785588,26314.2074696551,0.0,1.0
2019-08-13,27.23,27.23,26.94,27.03,37059,19.308374405192,19.308374405192,19.1027398632344,19.166557479704,52263.1552933141,0.0,1.0
2019-08-14,27.5,27.5,27.12,27.19,40526,19.4998272546009,19.4998272546009,19.2303750961736,19.2800110200944,57152.5575816087,0.0,1.0
2019-08-15,27.77,27.95,27.44,27.67,73421,19.6912801040097,19.8189153369489,19.4572821769545,19.6203716412657,103543.353160916,0.0,1.0
2019-08-16,27.65,27.93,27.55,27.89,45935,19.6061899487169,19.8047336444001,19.5352814859729,19.7763702593025,64780.7020804223,0.0,1.0
2019-08-19,27.57,27.75,27.44,27.75,29861,19.5494631785217,19.6770984114609,19.4572821769545,19.6770984114609,42112.0397262107,0.0,1.0
2019-08-20,27.74,27.76,27.58,27.58,32864,19.6700075651865,19.6841892577353,19.5565540247961,19.5565540247961,46347.0772433003,0.0,1.0
2019-08-21,27.85,27.95,27.77,27.8,46633,19.7480068742049,19.8189153369489,19.6912801040097,19.7125526428329,65765.0697750372,0.0,1.0
2019-08-22,27.97,27.99,27.9,27.94,37815,19.8330970294977,19.8472787220465,19.7834611055769,19.8118244906745,53329.3185843294,0.0,1.0
2019-08-23,27.85,27.98,27.81,27.98,39932,19.7480068742049,19.8401878757721,19.7196434891073,19.8401878757721,56314.8578529536,0.0,1.0
2019-08-26,27.83,27.96,27.68,27.96,19647,19.7338251816561,19.8260061832233,19.6274624875401,19.8260061832233,27707.5531462732,0.0,1.0
2019-08-27,27.72,27.98,27.66,27.92,48994,19.6558258726377,19.8401878757721,19.6132807949913,19.7976427981257,69094.7146561056,0.0,1.0
2019-08-28,27.89,27.89,27.77,27.81,18706,19.7763702593025,19.7763702593025,19.6912801040097,19.7196434891073,26380.4901081176,0.0,1.0
2019-08-29,27.98,27.99,27.73,27.94,77942,19.8401878757721,19.8472787220465,19.6629167189121,19.8118244906745,109919.178873458,0.0,1.0
2019-08-30,28.05,28.07,27.81,27.85,165175,19.8898237996929,19.9040054922417,19.7196434891073,19.7480068742049,232941.16612896,0.0,1.0
2019-09-03,28.03,28.05,27.98,28.05,31670,19.8756421071441,19.8898237996929,19.8401878757721,19.8898237996929,44663.2161725694,0.0,1.0
2019-09-04,28.19,28.19,27.9,28.05,51131,19.9890956475345,19.9890956475345,19.7834611055769,19.8898237996929,72108.4593027991,0.0,1.0
2019-09-05,27.97,28.25,27.97,28.15,42700,19.8330970294977,20.0316407251809,19.8330970294977,19.9607322624369,60218.4821777301,0.0,1.0
2019-09-06,27.94,28.14,27.93,28.1,40401,19.8118244906745,19.9536414161625,19.8047336444001,19.9252780310649,56976.2739686762,0.0,1.0
2019-09-09,27.7,27.99,27.5,27.89,27589,19.6416441800889,19.8472787220465,19.4998272546009,19.7763702593025,38907.9087775503,0.0,1.0
2019-09-10,27.5,27.76,27.45,27.75,25342,19.4998272546009,19.6841892577353,19.4643730232289,19.6770984114609,35739.0345514763,0.0,1.0
2019-09-11,27.24,27.66,27.07,27.36,40684,19.3154652514664,19.6132807949913,19.1949208648016,19.4005554067592,57375.3800683556,0.0,1.0
2019-09-12,26.94,27.0,26.79,27.0,59715,19.3523376520933,19.3954386268196,19.2445852152777,19.3954386268196,83128.0504154488,0.352,1.0
2019-09-13,26.67,26.98,26.36,26.98,60182,19.1583832658251,19.3810716352442,18.9356948964061,19.3810716352442,83778.1517223904,0.0,1.0
2019-09-16,26.56,26.79,26.44,26.79,43552,19.0793648121603,19.2445852152777,18.9931628627078,19.2445852152777,60627.8632118165,0.0,1.0
2019-09-17,26.78,26.8,26.61,26.68,38114,19.23740171949,19.2517687110654,19.1152822910989,19.1655667616128,53057.7327896576,0.0,1.0
2019-09-18,26.99,27.08,26.82,26.87,57614,19.3882551310319,19.4529065931213,19.2661357026408,19.3020531815794,80203.2905741548,0.0,1.0
2019-09-19,27.09,27.2,27.01,27.1,58319,19.460090088909,19.5391085425738,19.4026221226073,19.4672735846967,81184.7068940559,0.0,1.0
2019-09-20,27.25,27.37,27.07,27.1,33163,19.5750260215124,19.6612279709649,19.4457230973336,19.4672735846967,46165.5452721681,0.0,1.0
2019-09-23,27.49,27.49,27.25,27.35,49829,19.7474299204174,19.7474299204174,19.5750260215124,19.6468609793895,69365.9486586519,0.0,1.0
2019-09-24,27.5,27.61,27.41,27.53,34719,19.7546134162051,19.83363186987,19.6899619541157,19.7761639035683,48331.6215753825,0.0,1.0
2019-09-25,27.35,27.57,27.24,27.57,142593,19.6468609793895,19.8048978867191,19.5678425257247,19.8048978867191,198500.847239221,0.0,1.0
2019-09-26,27.3,27.35,27.25,27.35,126477,19.6109435004509,19.6468609793895,19.5750260215124,19.6468609793895,176066.087790249,0.0,1.0
2019-09-27,27.42,27.42,27.25,27.33,116080,19.6971454499035,19.6971454499035,19.5750260215124,19.6324939878141,161592.633211509,0.0,1.0
2019-09-30,27.46,27.54,27.35,27.35,234926,19.7258794330543,19.783347399356,19.6468609793895,19.6468609793895,327035.759388758,0.0,1.0
2019-10-01,27.45,27.48,27.33,27.39,14694,19.7186959372666,19.7402464246297,19.6324939878141,19.6755949625403,20455.2218505334,0.0,1.0
2019-10-02,27.34,27.44,27.2,27.33,23082,19.6396774836018,19.7115124414789,19.5391085425738,19.6324939878141,32131.9879375263,0.0,1.0
2019-10-03,27.44,27.44,27.37,27.43,9868,19.7115124414789,19.7115124414789,19.6612279709649,19.7043289456912,13737.0443188419,0.0,1.0
2019-10-04,27.6,27.62,27.4,27.44,18457,19.8264483740823,19.8408153656577,19.682778458328,19.7115124414789,25693.6184629981,0.0,1.0
2019-10-07,27.46,27.63,27.4,27.63,18164,19.7258794330543,19.8479988614454,19.682778458328,19.8479988614454,25285.7390562875,0.0,1.0
2019-10-08,27.48,27.53,27.39,27.4,25897,19.7402464246297,19.7761639035683,19.6755949625403,19.682778458328,36050.6928176987,0.0,1.0
2019-10-09,27.52,27.55,27.49,27.53,35822,19.7689804077806,19.7905308951437,19.7474299204174,19.7761639035683,49867.0856900644,0.0,1.0
2019-10-10,27.51,27.55,27.4,27.55,16474,19.7617969119929,19.7905308951437,19.682778458328,19.7905308951437,22933.1240482977,0.0,1.0
2019-10-11,27.43,27.65,27.3,27.49,41921,19.7043289456912,19.8623658530208,19.6109435004509,19.7474299204174,58357.3809171233,0.0,1.0
2019-10-14,27.65,27.65,27.35,27.35,40113,19.8623658530208,19.8623658530208,19.6468609793895,19.6468609793895,55840.5004825403,0.0,1.0
2019-10-15,27.54,27.66,27.48,27.65,181708,19.783347399356,19.8695493488085,19.7402464246297,19.8623658530208,252952.051995149,0.0,1.0
2019-10-16,27.58,27.6,27.46,27.5,25464,19.8120813825068,19.8264483740823,19.7258794330543,19.7546134162051,35447.9222268942,0.0,1.0
2019-10-17,27.47,27.63,27.33,27.63,54160,19.733062928842,19.8479988614454,19.6324939878141,19.8479988614454,75395.046646583,0.0,1.0
2019-10-18,27.34,27.56,27.26,27.41,43431,19.6396774836018,19.7977143909314,19.5822095173001,19.6899619541157,60459.4215455639,0.0,1.0
2019-10-21,27.34,27.43,27.28,27.3,29707,19.6396774836018,19.7043289456912,19.5965765088755,19.6109435004509,41354.5171848234,0.0,1.0
2019-10-22,27.42,27.42,27.27,27.3,19201,19.6971454499035,19.6971454499035,19.5893930130878,19.6109435004509,26729.3258984682,0.0,1.0
2019-10-23,27.48,27.5,27.42,27.42,19279,19.7402464246297,19.7546134162051,19.6971454499035,19.6971454499035,26837.9081296062,0.0,1.0
2019-10-24,27.56,27.58,27.47,27.49,19760,19.7977143909314,19.8120813825068,19.733062928842,19.7474299204174,27507.4985549572,0.0,1.0
2019-10-25,27.54,27.56,27.52,27.56,89635,19.783347399356,19.7977143909314,19.7689804077806,19.7977143909314,124779.080616072,0.0,1.0
2019-10-28,27.43,27.59,27.31,27.55,34331,19.7043289456912,19.8192648782945,19.6181269962386,19.7905308951437,47791.4945794652,0.0,1.0
2019-10-29,27.21,27.45,27.13,27.45,52021,19.5462920383615,19.7186959372666,19.4888240720598,19.7186959372666,72417.3877696067,0.0,1.0
2019-10-30,27.2,27.27,26.95,27.13,55863,19.5391085425738,19.5893930130878,19.359521147881,19.4888240720598,77765.7586930957,0.0,1.0
2019-10-31,27.2,27.32,27.09,27.2,205296,19.5391085425738,19.6253104920263,19.460090088909,19.5391085425738,285788.432355187,0.0,1.0
2019-11-01,27.19,27.24,27.07,27.17,37282,19.5319250467861,19.5678425257247,19.4457230973336,19.5175580552107,51899.5223241859,0.0,1.0
2019-11-04,27.1,27.19,27.09,27.19,21157,19.4672735846967,19.5319250467861,19.460090088909,19.5319250467861,29452.2341562363,0.0,1.0
2019-11-05,27.06,27.15,27.0,27.09,14954,19.4385396015459,19.5031910636353,19.3954386268196,19.460090088909,20817.1626209933,0.0,1.0
2019-11-06,26.93,27.12,26.93,27.08,51712,19.3451541563056,19.4816405762721,19.3451541563056,19.4529065931213,71987.2350847138,0.0,1.0
2019-11-07,26.76,26.92,26.66,26.92,34067,19.2230347279145,19.3379706605179,19.1511997700374,19.3379706605179,47423.9854894599,0.0,1.0
2019-11-08,27.05,27.1,26.72,26.77,35421,19.4313561057582,19.4672735846967,19.1943007447637,19.2302182237022,49308.8616556242,0.0,1.0
2019-11-11,26.9,27.01,26.86,26.99,25007,19.3236036689425,19.4026221226073,19.2948696857916,19.3882551310319,34811.7417188164,0.0,1.0
2019-11-12,26.86,26.95,26.79,26.95,17348,19.2948696857916,19.359521147881,19.2445852152777,19.359521147881,24149.8018689979,0.0,1.0
2019-11-13,26.83,27.03,26.83,26.94,28650,19.2733191984285,19.4169891141827,19.2733191984285,19.3523376520933,39883.0887449151,0.0,1.0
2019-11-14,27.07,27.07,26.86,26.99,16460,19.4457230973336,19.4457230973336,19.2948696857916,19.3882551310319,22913.6349298884,0.0,1.0
2019-11-15,26.93,27.05,26.89,26.93,24241,19.3451541563056,19.4313561057582,19.3164201731548,19.3451541563056,33745.408525846,0.0,1.0
2019-11-18,26.89,27.01,26.85,26.96,23197,19.3164201731548,19.4026221226073,19.2876861900039,19.3667046436688,32292.0771244605,0.0,1.0
2019-11-19,26.94,27.07,26.9,26.9,25968,19.3523376520933,19.4457230973336,19.3236036689425,19.3236036689425,36149.530489632,0.0,1.0
2019-11-20,26.99,27.0,26.88,27.0,37880,19.3882551310319,19.3954386268196,19.3092366773671,19.3954386268196,52731.9860962437,0.0,1.0
2019-11-21,26.86,26.97,26.85,26.97,32507,19.2948696857916,19.3738881394565,19.2876861900039,19.3738881394565,45252.3408667001,0.0,1.0
2019-11-22,26.88,26.95,26.88,26.94,14524,19.3092366773671,19.359521147881,19.3092366773671,19.3523376520933,20218.568269848,0.0,1.0
2019-11-25,26.88,26.94,26.88,26.93,40521,19.3092366773671,19.3523376520933,19.3092366773671,19.3451541563056,56408.469076185,0.0,1.0
2019-11-26,27.03,27.03,26.85,26.93,52952,19.4169891141827,19.4169891141827,19.2876861900039,19.3451541563056,73713.4141438306,0.0,1.0
2019-11-27,26.82,27.02,26.82,26.94,33698,19.2661357026408,19.409805618395,19.2661357026408,19.3523376520933,46910.3080113839,0.0,1.0
2019-11-29,26.72,26.89,26.67,26.82,96547,19.1943007447637,19.3164201731548,19.1583832658251,19.2661357026408,134401.136790761,0.0,1.0
2019-12-02,26.64,26.82,26.54,26.7,35160,19.136832778462,19.2661357026408,19.0649978205849,19.1799337531883,48945.528805278,0.0,1.0
2019-12-03,26.68,26.69,26.53,26.56,43781,19.1655667616128,19.1727502574006,19.0578143247972,19.0793648121603,60946.6495057987,0.0,1.0
2019-12-04,26.67,26.74,26.6,26.68,25118,19.1583832658251,19.2086677363391,19.1080987953112,19.1655667616128,34966.2625862052,0.0,1.0
2019-12-05,26.64,26.69,26.55,26.67,48814,19.136832778462,19.1727502574006,19.0721813163726,19.1583832658251,67952.9875739716,0.0,1.0
2019-12-06,26.69,26.69,26.58,26.65,24715,19.1727502574006,19.1727502574006,19.0937318037357,19.1440162742497,34405.2543919921,0.0,1.0
2019-12-09,26.66,26.69,26.63,26.69,33145,19.1511997700374,19.1727502574006,19.1296492826743,19.1727502574006,46140.4878342133,0.0,1.0
2019-12-10,26.73,26.73,26.65,26.65,23621,19.2014842405514,19.2014842405514,19.1440162742497,19.1440162742497,32882.3189962876,0.0,1.0
2019-12-11,26.95,26.95,26.69,26.75,23970,19.359521147881,19.359521147881,19.1727502574006,19.2158512321268,33368.1548766358,0.0,1.0
2019-12-12,26.58,26.68,26.32,26.68,70908,19.3462765775224,19.4190616662264,19.1570353468921,19.4190616662264,97421.0532165032,0.3515625,1.0
2019-12-13,26.71,26.71,26.47,26.58,30770,19.4408971928376,19.4408971928376,19.2662129799481,19.3462765775224,42275.142543462,0.0,1.0
2019-12-16,26.87,26.89,26.71,26.71,38402,19.557353334764,19.5719103525048,19.4408971928376,19.4408971928376,52760.8067583369,0.0,1.0
2019-12-17,26.99,27.0,26.83,26.85,45482,19.6446954412088,19.6519739500792,19.5282392992824,19.5427963170232,62488.0738759096,0.0,1.0
2019-12-18,27.13,27.13,26.9,26.99,30677,19.7465945653944,19.7465945653944,19.5791888613752,19.6446954412088,42147.36911946,0.0,1.0
2019-12-19,27.04,27.13,26.98,27.13,35322,19.6810879855608,19.7465945653944,19.6374169323384,19.7465945653944,48529.1707806358,0.0,1.0
2019-12-20,27.14,27.16,27.04,27.04,12519,19.7538730742648,19.7684300920056,19.6810879855608,19.6810879855608,17199.951560013,0.0,1.0
2019-12-23,27.17,27.17,27.01,27.14,10916,19.775708600876,19.775708600876,19.6592524589496,19.7538730742648,14997.5773807095,0.0,1.0
2019-12-24,27.17,27.18,27.06,27.06,10346,19.775708600876,19.7829871097464,19.6956450033016,19.6956450033016,14214.4499432778,0.0,1.0
2019-12-26,27.14,27.18,27.07,27.18,9295,19.7538730742648,19.7829871097464,19.702923512172,19.7829871097464,12770.4728612765,0.0,1.0
2019-12-27,27.16,27.18,27.08,27.18,17204,19.7684300920056,19.7829871097464,19.7102020210424,19.7829871097464,23636.7095325876,0.0,1.0
2019-12-30,27.16,27.23,27.09,27.15,9648,19.7684300920056,19.8193796540984,19.7174805299128,19.7611515831352,13255.4623093702,0.0,1.0
2019-12-31,27.05,27.17,27.0,27.17,45599,19.6883664944312,19.775708600876,19.6519739500792,19.775708600876,62648.8210867508,0.0,1.0
2020-01-02,27.43,27.43,27.01,27.01,66296,19.9649498315064,19.9649498315064,19.6592524589496,19.6592524589496,91084.5905122312,0.0,1.0
2020-01-03,27.55,27.59,27.21,27.21,34144,20.0522919379512,20.0814059734328,19.8048226363576,19.8048226363576,46910.7074099436,0.0,1.0
2020-01-06,27.55,27.64,27.51,27.54,66159,20.0522919379512,20.1177985177848,20.0231779024696,20.0450134290808,90896.3651456906,0.0,1.0
2020-01-07,27.48,27.58,27.45,27.57,49164,20.0013423758584,20.0741274645624,19.9795068492472,20.066848955692,67546.8023401613,0.0,1.0
2020-01-08,27.71,27.74,27.48,27.55,59057,20.1687480798776,20.1905836064888,20.0013423758584,20.0522919379512,81138.8720568486,0.0,1.0
2020-01-09,27.84,27.98,27.67,27.67,53839,20.2633686951928,20.3652678193784,20.139634044396,20.139634044396,73969.8212348862,0.0,1.0
2020-01-10,27.89,27.97,27.75,27.94,65791,20.2997612395448,20.357989310508,20.1978621153592,20.3361537838968,90390.7670808224,0.0,1.0
2020-01-13,27.88,27.96,27.8,27.96,42470,20.2924827306744,20.3507108016376,20.2342546597112,20.3507108016376,58349.8636275862,0.0,1.0
2020-01-14,27.94,27.96,27.72,27.77,31632,20.3361537838968,20.3507108016376,20.176026588748,20.2124191331,43459.4510541043,0.0,1.0
2020-01-15,27.85,27.86,27.57,27.85,37313,20.2706472040632,20.2779257129336,20.066848955692,20.2706472040632,51264.6211805068,0.0,1.0
2020-01-16,27.63,27.79,27.63,27.79,15222,20.1105200089144,20.2269761508408,20.1105200089144,20.2269761508408,20913.6243027812,0.0,1.0
2020-01-17,27.63,27.78,27.44,27.73,22561,20.1105200089144,20.2196976419704,19.9722283403768,20.1833050976184,30996.7335366606,0.0,1.0
2020-01-21,27.55,27.76,27.51,27.7,29144,20.0522919379512,20.2051406242296,20.0231779024696,20.1614695710072,40041.1684851042,0.0,1.0
2020-01-22,27.68,27.68,27.45,27.67,19805,20.1469125532664,20.1469125532664,19.9795068492472,20.139634044396,27210.243681289,0.0,1.0
2020-01-23,27.6,27.69,27.46,27.69,14768,20.0886844823032,20.1541910621368,19.9867853581176,20.1541910621368,20289.8701684058,0.0,1.0
2020-01-24,27.54,27.68,27.4,27.53,23951,20.0450134290808,20.1469125532664,19.9431143048952,20.0377349202104,32906.4653577659,0.0,1.0
2020-01-27,27.66,27.68,27.34,27.34,11270,20.1323555355256,20.1469125532664,19.8994432516728,19.8994432516728,15483.9407365881,0.0,1.0
2020-01-28,27.73,27.83,27.65,27.69,31703,20.1833050976184,20.2560901863224,20.1250770266552,20.1541910621368,43556.998506837,0.0,1.0
2020-01-29,27.77,27.81,27.67,27.8,14549,20.2124191331,20.2415331685816,20.139634044396,20.2342546597112,19988.9843634978,0.0,1.0
2020-01-30,27.75,27.79,27.6766,27.77,17067,20.1978621153592,20.2269761508408,20.1444378602505,20.2124191331,23448.484166047,0.0,1.0
2020-01-31,27.59,27.92,27.57,27.8,58706,20.0814059734328,20.321596766156,20.066848955692,20.2342546597112,80656.6304243249,0.0,1.0
2020-02-03,27.8,27.8,27.69,27.73,15952,20.2342546597112,20.2342546597112,20.1541910621368,20.1833050976184,21916.5769858078,0.0,1.0
2020-02-04,27.86,27.87,27.69,27.8,17448,20.2779257129336,20.285204221804,20.1541910621368,20.2342546597112,23971.9430321197,0.0,1.0
2020-02-05,27.97,28.0,27.8019,27.94,29729,20.357989310508,20.3798248371192,20.2356375763966,20.3361537838968,40844.9045393104,0.0,1.0
2020-02-06,27.98,27.99,27.92,27.97,13616,20.3652678193784,20.3725463282488,20.321596766156,20.357989310508,18707.1284001228,0.0,1.0
2020-02-07,28.03,28.17,27.94,27.98,62144,20.4016603637304,20.503559487916,20.3361537838968,20.3652678193784,85380.1253890445,0.0,1.0
2020-02-10,28.04,28.12,27.9,28.12,27627,20.4089388726008,20.467166943564,20.3070397484152,20.467166943564,37956.9503753079,0.0,1.0
2020-02-11,28.09,28.11,28.0,28.09,24331,20.4453314169528,20.4598884346936,20.3798248371192,20.4453314169528,33428.5503160537,0.0,1.0
2020-02-12,28.07,28.08,27.97,28.08,18919,20.430774399212,20.4380529080824,20.357989310508,20.4380529080824,25992.9613838075,0.0,1.0
2020-02-13,28.05,28.07,27.85,28.03,19100,20.4162173814712,20.430774399212,20.2706472040632,20.4016603637304,26241.6386928867,0.0,1.0
2020-02-14,28.05,28.15,27.95,27.95,16602,20.4162173814712,20.4890024701752,20.3434322927672,20.3434322927672,22809.6170460369,0.0,1.0
2020-02-18,28.0,28.16,27.92,28.1,17367,20.3798248371192,20.4962809790456,20.321596766156,20.4526099258232,23860.6565015373,0.0,1.0
2020-02-19,27.75,28.05,27.75,28.05,25867,20.1978621153592,20.4162173814712,20.1978621153592,20.4162173814712,35538.8726737644,0.0,1.0
2020-02-20,27.94,27.94,27.53,27.67,32107,20.3361537838968,20.3361537838968,20.0377349202104,20.139634044396,44112.057251964,0.0,1.0
2020-02-21,27.84,28.0,27.78,27.86,26659,20.2633686951928,20.3798248371192,20.2196976419704,20.2779257129336,36627.0076394589,0.0,1.0
2020-02-24,27.39,27.98,27.36,27.71,20643,19.9358357960248,20.3652678193784,19.9140002694136,20.1687480798776,28361.5784050922,0.0,1.0
2020-02-25,26.96,27.44,26.96,27.4,56886,19.6228599145976,19.9722283403768,19.6228599145976,19.9431143048952,78156.1182556834,0.0,1.0
2020-02-26,26.92,27.28,26.74,27.28,45546,19.593745879116,19.8557721984504,19.4627327194488,19.8557721984504,62576.0039741476,0.0,1.0
2020-02-27,26.95,27.35,26.7,26.8,69961,19.6155814057272,19.9067217605432,19.4336186839672,19.5064037726712,96119.9625441386,0.0,1.0
2020-02-28,26.27,26.89,26.27,26.78,132883,19.1206428025401,19.5719103525048,19.1206428025401,19.4918467549304,182568.988189887,0.0,1.0
2020-03-02,26.72,26.87,26.27,26.3,67383,19.448175701708,19.557353334764,19.1206428025401,19.1424783291513,92578.0282744914,0.0,1.0
2020-03-03,26.9,27.29,26.64,26.88,61840,19.5791888613752,19.8630507073208,19.3899476307448,19.5646318436344,84962.4574224144,0.0,1.0
2020-03-04,27.41,27.41,27.01,27.03,49837,19.9503928137656,19.9503928137656,19.6592524589496,19.6738094766904,68471.4422794447,0.0,1.0
2020-03-05,27.2,27.33,27.06,27.1,25905,19.7975441274872,19.8921647428024,19.6956450033016,19.7247590387832,35591.0811695932,0.0,1.0
2020-03-06,26.9,27.22,26.81,27.05,48851,19.5791888613752,19.812101145228,19.5136822815416,19.6883664944312,67116.7692034664,0.0,1.0
2020-03-09,26.55,26.58,26.3,26.3,57664,19.3244410509113,19.3462765775224,19.1424783291513,19.1424783291513,79225.0185123881,0.0,1.0
2020-03-10,26.76,26.93,26.65,26.7,20317,19.4772897371896,19.6010243879864,19.3972261396152,19.4336186839672,27913.6844671926,0.0,1.0
2020-03-11,26.48,26.85,26.26,26.85,62567,19.2734914888185,19.5427963170232,19.1133642936697,19.5427963170232,85961.2883820856,0.0,1.0
2020-03-12,24.07,25.84,24.06,25.84,214429,17.7752559285271,19.0823686411774,17.7678711109415,19.0823686411774,290364.653580978,0.3515625,1.0
2020-03-13,25.15,25.51,24.53,24.57,92747,18.5728162277714,18.8386696608528,18.1149575374645,18.1444968078069,125591.456965592,0.0,1.0
2020-03-16,24.5,24.97,24.11,24.35,99160,18.0928030847077,18.4398895112307,17.8047951988695,17.9820308209238,134275.490018093,0.0,1.0
2020-03-17,24.75,25.0,24.5,24.77,102192,18.2774235243476,18.4620439639874,18.0928030847077,18.2921931595188,138381.210931111,0.0,1.0
2020-03-18,22.5,24.52,21.5,24.5,110539,16.6158395675887,18.1075727198789,15.8773578090292,18.0928030847077,149684.130608209,0.0,1.0
2020-03-19,24.51,24.51,21.51,21.67,129559,18.1001879022933,18.1001879022933,15.8847426266148,16.0028997079843,175439.675385782,0.0,1.0
2020-03-20,24.49,25.2,23.87,24.35,128041,18.0854182671221,18.6097403156993,17.6275595768152,17.9820308209238,173384.106670096,0.0,1.0
2020-03-23,23.12,24.59,22.56,24.59,103345,17.0736982578956,18.1592664429781,16.6601484731023,18.1592664429781,139942.522346913,0.0,1.0
2020-03-24,24.2,24.99,23.66,23.76,101054,17.8712585571398,18.4546591464018,17.4724784075177,17.5463265833737,136840.211459141,0.0,1.0
2020-03-25,25.38,26.56,24.3,24.48,113975,18.7426670322401,19.6140755073403,17.9451067329958,18.0780334495365,154336.919875072,0.0,1.0
2020-03-26,26.19,26.19,25.57,26.14,54203,19.3408372566732,19.3408372566732,18.8829785663664,19.3039131687453,73397.8860977283,0.0,1.0
2020-03-27,25.73,25.75,25.17,25.5,91184,19.0011356477359,19.0159052829071,18.5875858629426,18.8312848432672,123474.952418413,0.0,1.0
2020-03-30,25.74,25.87,25.58,25.7,34624,19.0085204653215,19.1045230939342,18.890363383952,18.9789811949791,46885.3828800571,0.0,1.0
2020-03-31,25.61,25.95,25.61,25.66,34810,18.9125178367087,19.163601634619,18.9125178367087,18.9494419246367,47137.2509835604,0.0,1.0
2020-04-01,25.17,25.41,25.0,25.07,55115,18.5875858629426,18.7648214849968,18.4620439639874,18.5137376870866,74632.8522826463,0.0,1.0
2020-04-02,25.16,25.29,24.64,25.15,67900,18.580201045357,18.6762036739697,18.196190530906,18.5728162277714,91945.3990745112,0.0,1.0
2020-04-03,25.49,25.49,24.85,25.04,66601,18.8239000256816,18.8239000256816,18.3512717002035,18.4915832343298,90186.384738756,0.0,1.0
2020-04-06,25.81,26.09,25.26,25.26,24022,19.0602141884206,19.2669890808173,18.6540492212129,18.6540492212129,32528.9009803817,0.0,1.0
2020-04-07,26.04,26.1,25.71,25.93,28051,19.2300649928893,19.2743738984029,18.9863660125647,19.1488319994478,37984.6890933597,0.0,1.0
2020-04-08,26.24,26.45,25.88,26.14,43953,19.3777613446012,19.5328425138987,19.1119079115198,19.3039131687453,59518.0578132843,0.0,1.0
2020-04-09,26.57,26.81,26.41,26.69,65213,19.6214603249259,19.7986959469801,19.5033032435563,19.710078135953,88306.8528696038,0.0,1.0
2020-04-13,25.98,26.65,25.85,26.65,38488,19.1857560873758,19.6805388656106,19.089753458763,19.6805388656106,52117.7396108952,0.0,1.0
2020-04-14,26.08,26.52,26.08,26.17,27911,19.2596042632317,19.5845362369979,19.2596042632317,19.3260676215021,37795.110950938,0.0,1.0
2020-04-15,26.26,26.35,25.71,25.71,25547,19.3925309797724,19.4589943380428,18.9863660125647,18.9863660125647,34593.9486031892,0.0,1.0
2020-04-16,26.47,26.48,26.05,26.12,22682,19.5476121490699,19.5549969666555,19.2374498104749,19.2891435335741,30714.3673314885,0.0,1.0
2020-04-17,26.49,26.7,26.33,26.57,34280,19.5623817842411,19.7174629535386,19.4442247028716,19.6214603249259,46419.5623015353,0.0,1.0
2020-04-20,26.6,26.71,26.41,26.5,22949,19.6436147776826,19.7248477711242,19.5033032435563,19.5697666018267,31075.9199316784,0.0,1.0
2020-04-21,26.45,26.59,26.22,26.59,20181,19.5328425138987,19.636229960097,19.36299170943,19.636229960097,27327.6892300842,0.0,1.0
2020-04-22,26.51,26.64,26.42,26.64,43955,19.5771514194123,19.673154048025,19.5106880611419,19.673154048025,59520.7660724617,0.0,1.0
2020-04-23,26.68,26.71,26.47,26.52,26415,19.7026933183674,19.7248477711242,19.5476121490699,19.5845362369979,35769.3330862035,0.0,1.0
2020-04-24,26.83,26.83,26.54,26.68,24321,19.8134655821513,19.8134655821513,19.5993058721691,19.7026933183674,32933.7857274108,0.0,1.0
2020-04-27,26.8,26.9,26.67,26.67,26865,19.7913111293945,19.8651593052505,19.6953085007818,19.6953085007818,36378.6914011304,0.0,1.0
2020-04-28,26.8,26.93,26.72,26.93,24142,19.7913111293945,19.8873137580073,19.7322325887098,19.8873137580073,32691.3965310288,0.0,1.0
2020-04-29,27.16,27.16,26.92,26.95,20150,20.057164562476,20.057164562476,19.8799289404217,19.9020833931785,27285.7112128336,0.0,1.0
2020-04-30,27.07,27.18,26.96,27.18,50734,19.9907012042056,20.0719341976471,19.9094682107641,20.0719341976471,68700.4105544369,0.0,1.0
2020-05-01,27.08,27.11,26.91,26.91,29364,19.9980860217912,20.020240474548,19.8725441228361,19.8725441228361,39762.6612433572,0.0,1.0
2020-05-04,27.18,27.18,26.9,26.9,18394,20.0719341976471,20.0719341976471,19.8651593052505,19.8651593052505,24907.8596550304,0.0,1.0
2020-05-05,27.03,27.24,27.03,27.24,24586,19.9611619338632,20.1162431031607,19.9611619338632,20.1162431031607,33292.6300684233,0.0,1.0
2020-05-06,27.13,27.18,26.97,27.18,17664,20.0350101097192,20.0719341976471,19.9168530283497,20.0719341976471,23919.3450552602,0.0,1.0
2020-05-07,27.09,27.18,27.05,27.18,20760,20.0054708393768,20.0719341976471,19.9759315690344,20.0719341976471,28111.7302619566,0.0,1.0
2020-05-08,27.27,27.32,27.1,27.18,14038,20.1383975559175,20.1753216438455,20.0128556569624,20.0719341976471,19009.2711665389,0.0,1.0
2020-05-11,27.33,27.41,27.2,27.32,21916,20.1827064614311,20.2417850021158,20.0867038328183,20.1753216438455,29677.1040665241,0.0,1.0
2020-05-12,27.37,27.48,27.32,27.32,11067,20.2122457317735,20.293478725215,20.1753216438455,20.1753216438455,14986.1521584332,0.0,1.0
2020-05-13,27.17,27.44,27.08,27.44,24519,20.0645493800616,20.2639394548726,19.9980860217912,20.2639394548726,33201.9033859785,0.0,1.0
2020-05-14,27.14,27.29,26.92,27.09,23106,20.0423949273048,20.1531671910887,19.8799289404217,20.0054708393768,31288.5182771083,0.0,1.0
2020-05-15,27.16,27.22,27.07,27.18,19218,20.057164562476,20.1014734679895,19.9907012042056,20.0719341976471,26023.6624361407,0.0,1.0
2020-05-18,27.17,27.3,27.01,27.3,12881,20.0645493800616,20.1605520086743,19.946392298692,20.1605520086743,17442.5432323826,0.0,1.0
2020-05-19,27.18,27.25,27.05,27.13,25068,20.0719341976471,20.1236279207463,19.9759315690344,20.0350101097192,33945.3205301894,0.0,1.0
2020-05-20,27.28,27.3,27.12,27.18,33832,20.1457823735031,20.1605520086743,20.0276252921336,20.0719341976471,45812.912245786,0.0,1.0
2020-05-21,27.39,27.39,27.19,27.19,12067,20.2270153669446,20.2270153669446,20.0793190152327,20.0793190152327,16340.2817471595,0.0,1.0
2020-05-22,27.3,27.41,27.25,27.39,11736,20.1605520086743,20.2417850021158,20.1236279207463,20.2270153669446,15892.0648532911,0.0,1.0
2020-05-26,27.48,27.62,27.37,27.5,22877,20.293478725215,20.3968661714133,20.2122457317735,20.3082483603862,30978.4226012901,0.0,1.0
2020-05-27,27.67,27.67,27.47,27.59,19621,20.4337902593413,20.4337902593413,20.2860939076294,20.3747117186565,26569.3766603975,0.0,1.0
2020-05-28,27.65,27.79,27.51,27.67,78568,20.4190206241701,20.5224080703684,20.3156331779718,20.4337902593413,106391.253527043,0.0,1.0
2020-05-29,27.65,27.95,27.65,27.65,35075,20.4190206241701,20.640565151738,20.4190206241701,20.4190206241701,47496.0953245728,0.0,1.0
2020-06-01,27.94,27.95,27.65,27.65,19021,20.6331803341524,20.640565151738,20.4190206241701,20.4190206241701,25756.8989071617,0.0,1.0
2020-06-02,27.94,27.97,27.79,27.97,18508,20.6331803341524,20.6553347869092,20.5224080703684,20.6553347869092,25062.2304281451,0.0,1.0
2020-06-03,27.98,27.98,27.8,27.89,24246,20.6627196044947,20.6627196044947,20.529792887954,20.5962562462244,32832.2260082564,0.0,1.0
2020-06-04,28.0,28.0,27.88,27.98,16855,20.6774892396659,20.6774892396659,20.5888714286388,20.6627196044947,22823.8542179807,0.0,1.0
2020-06-05,27.88,27.97,27.81,27.95,56840,20.5888714286388,20.6553347869092,20.5371777055396,20.640565151738,76968.7258231992,0.0,1.0
2020-06-08,27.82,27.99,27.77,27.99,41863,20.5445625231252,20.6701044220803,20.5076384351973,20.6701044220803,56687.9269728465,0.0,1.0
2020-06-09,27.66,27.83,27.57,27.82,25366,20.4264054417557,20.5519473407108,20.3599420834854,20.5445625231252,34348.8511476297,0.0,1.0
2020-06-10,27.65,27.74,27.51,27.66,51246,20.4190206241701,20.4854839824405,20.3156331779718,20.4264054417557,69393.7249038647,0.0,1.0
2020-06-11,26.67,27.15,26.58,27.15,75579,19.9549309940254,20.3140748589347,19.8875915193549,20.3140748589347,101012.22252302,0.3515625,1.0
2020-06-12,26.71,27.05,26.71,26.76,23516,19.9848596494345,20.2392532204119,19.9848596494345,20.0222704686959,31429.4106147387,0.0,1.0
2020-06-15,26.86,26.92,26.54,26.68,32340,20.0970921072187,20.1419850903323,19.8576628639458,19.9624131578777,43222.7904099612,0.0,1.0
2020-06-16,26.97,27.14,26.87,27.03,45570,20.1793959095937,20.3065926950824,20.1045742710709,20.2242888927074,60904.8410322183,0.0,1.0
2020-06-17,26.82,27.08,26.82,26.85,88908,20.0671634518095,20.2616997119688,20.0671634518095,20.0896099433664,118826.587809797,0.0,1.0
2020-06-18,26.89,26.93,26.74,26.86,17269,20.1195385987755,20.1494672541846,20.0073061409913,20.0970921072187,23080.2216323322,0.0,1.0
2020-06-19,26.94,26.99,26.8,26.87,14769,20.1569494180369,20.1943602372983,20.052199124105,20.1045742710709,19738.9422252541,0.0,1.0
2020-06-22,26.71,27.0,26.66,26.97,39871,19.9848596494345,20.2018424011506,19.9474488301731,20.1793959095937,53288.0604958431,0.0,1.0
2020-06-23,26.84,26.89,26.72,26.81,29205,20.0821277795141,20.1195385987755,19.9923418132868,20.0596812879573,39032.8260334855,0.0,1.0
2020-06-24,26.78,26.89,26.72,26.84,121849,20.0372347964004,20.1195385987755,19.9923418132868,20.0821277795141,162852.62178922,0.0,1.0
2020-06-25,26.91,26.97,26.8,26.84,21550,20.13450292648,20.1793959095937,20.052199124105,20.0821277795141,28801.8284890126,0.0,1.0
2020-06-26,26.63,26.95,26.63,26.95,60889,19.9250023386163,20.1644315818892,19.9250023386163,20.1644315818892,81378.8647270294,0.0,1.0
2020-06-29,26.82,26.82,26.58,26.63,47385,20.0671634518095,20.0671634518095,19.8875915193549,19.9250023386163,63330.609881757,0.0,1.0
2020-06-30,26.53,26.87,26.53,26.77,123619,19.8501807000935,20.1045742710709,19.8501807000935,20.0297526325482,165218.247609431,0.0,1.0
2020-07-01,26.69,26.72,26.57,26.65,18483,19.9698953217299,19.9923418132868,19.8801093555026,19.9399666663208,24702.7469124093,0.0,1.0
2020-07-02,26.8,26.86,26.67,26.78,24062,20.052199124105,20.0970921072187,19.9549309940254,20.0372347964004,32159.1460372446,0.0,1.0
2020-07-06,26.86,26.88,26.76,26.85,75777,20.0970921072187,20.1120564349232,20.0222704686959,20.0896099433664,101276.85185206,0.0,1.0
2020-07-07,26.85,26.9,26.79,26.86,20069,20.0896099433664,20.1270207626278,20.0447169602527,20.0970921072187,26822.4545682595,0.0,1.0
2020-07-08,26.92,26.94,26.78,26.84,17140,20.1419850903323,20.1569494180369,20.0372347964004,20.0821277795141,22907.811614927,0.0,1.0
2020-07-09,27.08,27.13,26.85,26.92,28590,20.2616997119688,20.2991105312302,20.0896099433664,20.1419850903323,38210.8712993442,0.0,1.0
2020-07-10,27.14,27.2,27.02,27.1,119924,20.3065926950824,20.3514856781961,20.2168067288551,20.2766640396733,160279.83664577,0.0,1.0
2020-07-13,26.99,27.24,26.96,27.1,50600,20.1943602372983,20.3814143336052,20.1719137457414,20.2766640396733,67627.4951992591,0.0,1.0
2020-07-14,27.07,27.15,26.97,27.1,25690,20.2542175481165,20.3140748589347,20.1793959095937,20.2766640396733,34334.9871871338,0.0,1.0
2020-07-15,27.33,27.33,27.07,27.07,20996,20.4487538082757,20.4487538082757,20.2542175481165,20.2542175481165,28061.4009724041,0.0,1.0
2020-07-16,27.73,27.75,27.12,27.12,63599,20.7480403623668,20.7630046900714,20.2916283673779,20.2916283673779,85000.8116043023,0.0,1.0
2020-07-17,27.61,27.73,27.42,27.73,56311,20.6582543961395,20.7480403623668,20.5160932829462,20.7480403623668,75260.3138767883,0.0,1.0
2020-07-20,27.74,27.77,27.52,27.52,33052,20.7555225262191,20.777969017776,20.590914921469,20.590914921469,44174.3867850972,0.0,1.0
2020-07-21,27.7,27.83,27.67,27.83,35669,20.72559387081,20.8228620008896,20.7031473792532,20.8228620008896,47672.0380684264,0.0,1.0
2020-07-22,27.87,27.93,27.7,27.78,66160,20.8527906562987,20.8976836394124,20.72559387081,20.7854511816282,88423.618228913,0.0,1.0
2020-07-23,27.72,27.87,27.63,27.87,87211,20.7405581985146,20.8527906562987,20.6732187238441,20.8527906562987,116558.527348272,0.0,1.0
2020-07-24,27.87,27.88,27.66,27.66,21585,20.8527906562987,20.860272820151,20.6956652154009,20.6956652154009,28848.6064007117,0.0,1.0
2020-07-27,27.76,27.88,27.7315,27.87,149635,20.7704868539237,20.860272820151,20.7491626869447,20.8527906562987,199988.937631248,0.0,1.0
2020-07-28,27.87,27.87,27.76,27.76,17069,20.8527906562987,20.8527906562987,20.7704868539237,20.7704868539237,22812.919279766,0.0,1.0
2020-07-29,27.81,27.9,27.78,27.89,36225,20.8078976731851,20.8752371478556,20.7854511816282,20.8677549840033,48415.1386085605,0.0,1.0
2020-07-30,27.94,27.96,27.77,27.77,31300,20.9051658032647,20.9201301309692,20.777969017776,20.777969017776,41832.8181766168,0.0,1.0
2020-07-31,27.96,27.9633,27.88,27.895,28333,20.9201301309692,20.9225992450405,20.860272820151,20.8714960659294,37867.3877762967,0.0,1.0
2020-08-03,27.95,27.96,27.87,27.96,20188,20.912647967117,20.9201301309692,20.8527906562987,20.9201301309692,26981.4994680364,0.0,1.0
2020-08-04,27.9,27.96,27.785,27.95,32387,20.8752371478556,20.9201301309692,20.7891922635544,20.912647967117,43285.6064628143,0.0,1.0
2020-08-05,27.65,27.9,27.65,27.9,52764,20.6881830515486,20.8752371478556,20.6881830515486,20.8752371478556,70519.706654026,0.0,1.0
2020-08-06,27.42,27.85,27.41,27.8,72733,20.5160932829462,20.8378263285942,20.5086111190939,20.8004155093328,97208.5100460025,0.0,1.0
2020-08-07,27.5,27.56,27.38,27.49,40630,20.5759505937644,20.6208435768781,20.4861646275371,20.5684684299122,54302.4729238322,0.0,1.0
2020-08-10,27.74,27.74,27.485,27.5,22098,20.7555225262191,20.7555225262191,20.564727347986,20.5759505937644,29534.2369350441,0.0,1.0
2020-08-11,27.7975,27.87,27.65,27.8299,21083,20.7985449683697,20.8527906562987,20.6881830515486,20.8227871792511,28177.6774957704,0.0,1.0
2020-08-12,27.85,27.89,27.76,27.78,40114,20.8378263285942,20.8677549840033,20.7704868539237,20.7854511816282,53612.8328542111,0.0,1.0
2020-08-13,27.84,27.84,27.76,27.84,25160,20.8303441647419,20.8303441647419,20.7704868539237,20.8303441647419,33626.6359528332,0.0,1.0
2020-08-14,27.89,27.9,27.75,27.84,434697,20.8677549840033,20.8752371478556,20.7630046900714,20.8303441647419,580977.653767438,0.0,1.0
2020-08-17,27.93,27.94,27.86,27.89,27460,20.8976836394124,20.9051658032647,20.8453084924465,20.8677549840033,36700.613007345,0.0,1.0
2020-08-18,28.0,28.0,27.93,27.93,38738,20.9500587863783,20.9500587863783,20.8976836394124,20.8976836394124,51773.7926685555,0.0,1.0
2020-08-19,27.97,28.0,27.97,28.0,53658,20.9276122948215,20.9500587863783,20.9276122948215,20.9500587863783,71714.5481699971,0.0,1.0
2020-08-20,28.08,28.08,27.95,27.95,27912,21.0099160971966,21.0099160971966,20.912647967117,20.912647967117,37304.7163241447,0.0,1.0
2020-08-21,28.06,28.08,27.87,28.08,11895,20.994951769492,21.0099160971966,20.8527906562987,21.0099160971966,15897.8074188772,0.0,1.0
2020-08-24,28.02,28.05,28.0,28.02,36321,20.9650231140829,20.9874696056397,20.9500587863783,20.9650231140829,48543.4437377924,0.0,1.0
2020-08-25,27.945,28.0499,27.88,28.04,54076,20.9089068851908,20.9873947840012,20.860272820151,20.9799874417875,72273.2100868606,0.0,1.0
2020-08-26,27.91,28.08,27.91,27.98,67193,20.8827193117078,21.0099160971966,20.8827193117078,20.9350944586738,89804.2348799177,0.0,1.0
2020-08-27,28.06,28.12,27.96,28.0,71198,20.994951769492,21.0398447526057,20.9201301309692,20.9500587863783,95156.9644900565,0.0,1.0
2020-08-28,28.01,28.12,28.01,28.11,17941,20.9575409502306,21.0398447526057,20.9575409502306,21.0323625887534,23978.3575369548,0.0,1.0
2020-08-31,28.18,28.19,28.0395,28.08,29996,21.0847377357194,21.0922198995716,20.9796133335948,21.0099160971966,40090.0068378849,0.0,1.0
2020-09-01,28.02,28.19,28.01,28.15,67226,20.9650231140829,21.0922198995716,20.9575409502306,21.0622912441625,89848.3397680909,0.0,1.0
2020-09-02,28.08,28.17,28.0,28.03,28217,21.0099160971966,21.0772555718671,20.9500587863783,20.9725052779352,37712.3524118082,0.0,1.0
2020-09-03,27.95,28.11,27.8588,28.1,49762,20.912647967117,21.0323625887534,20.8444106327842,21.0248804249011,66507.4983420065,0.0,1.0
2020-09-04,27.91,28.02,27.8,28.02,109049,20.8827193117078,20.9650231140829,20.8004155093328,20.9650231140829,145745.271224981,0.0,1.0
2020-09-08,27.81,27.94,27.63,27.92,29670,20.8078976731851,20.9051658032647,20.6732187238441,20.8902014755601,39654.3040032019,0.0,1.0
2020-09-09,27.97,28.05,27.82,27.88,37247,20.9276122948215,20.9874696056397,20.8153798370373,20.860272820151,49781.0536301741,0.0,1.0
2020-09-10,28.12,28.17,27.91,28.01,31902,21.0398447526057,21.0772555718671,20.8827193117078,20.9575409502306,42637.3982578412,0.0,1.0
2020-09-11,27.82,27.94,27.62,27.82,44018,21.078424659969,21.1693452551953,20.9268903345918,21.078424659969,58096.4080454104,0.3515625,1.0
2020-09-14,27.91,28.04,27.863,27.9,32841,21.1466151063887,21.2451124178839,21.1110045399251,21.1390383901199,43344.6348452753,0.0,1.0
2020-09-15,27.9,28.06,27.9,28.06,45731,21.1390383901199,21.2602658504216,21.1390383901199,21.2602658504216,60357.2819374951,0.0,1.0
2020-09-16,27.94,28.07,27.9,27.9,40330,21.1693452551953,21.2678425666905,21.1390383901199,21.1390383901199,53228.864020887,0.0,1.0
2020-09-17,27.95,28.07,27.86,27.86,39483,21.1769219714642,21.2678425666905,21.1087315250444,21.1087315250444,52110.9654881398,0.0,1.0
2020-09-18,27.94,28.02,27.85,28.02,23773,21.1693452551953,21.2299589853462,21.1011548087756,21.2299589853462,31376.389396691,0.0,1.0
2020-09-21,27.92,28.0099,27.72,27.87,28423,21.1541918226576,21.2223065019146,21.0026574972804,21.1163082413133,37513.6127464833,0.0,1.0
2020-09-22,28.13,28.13,27.94,27.94,51306,21.3133028643037,21.3133028643037,21.1693452551953,21.1693452551953,67715.3507923536,0.0,1.0
2020-09-23,27.89,28.05,27.73,28.03,74461,21.131461673851,21.2526891341528,21.0102342135492,21.2375357016151,98276.0834083627,0.0,1.0
2020-09-24,27.78,27.95,27.73,27.85,60506,21.0481177948935,21.1769219714642,21.0102342135492,21.1011548087756,79857.8141940936,0.0,1.0
2020-09-25,27.72,27.94,27.72,27.81,92633,21.0026574972804,21.1693452551953,21.0026574972804,21.0708479437001,122260.088292755,0.0,1.0
2020-09-28,27.83,27.9662,27.8,27.8,54196,21.0860013762378,21.1891962518197,21.0632712274313,21.0632712274313,71529.6681000743,0.0,1.0
2020-09-29,27.71,27.98,27.62,27.84,79115,20.9950807810115,21.1996521202708,20.9268903345918,21.0935780925067,104418.586090069,0.0,1.0
2020-09-30,27.56,27.92,27.56,27.81,121384,20.8814300369786,21.1541918226576,20.8814300369786,21.0708479437001,160206.60625617,0.0,1.0
2020-10-01,27.91,27.93,27.6,27.67,35291,21.1466151063887,21.1617685389265,20.9117369020541,20.9647739159361,46578.2256424777,0.0,1.0
2020-10-02,27.75,27.9091,27.66,27.8,45168,21.025387646087,21.1459332019245,20.9571971996672,21.0632712274313,59614.2159706278,0.0,1.0
2020-10-05,27.73,27.9,27.71,27.83,31420,21.0102342135492,21.1390383901199,20.9950807810115,21.0860013762378,41469.1521828979,0.0,1.0
2020-10-06,27.8,27.86,27.615,27.83,50869,21.0632712274313,21.1087315250444,20.9231019764574,21.0860013762378,67138.583780771,0.0,1.0
2020-10-07,27.93,27.93,27.654,27.85,61807,21.1617685389265,21.1617685389265,20.9526511699059,21.1011548087756,81574.9168990566,0.0,1.0
2020-10-08,28.06,28.11,27.81,27.81,25237,21.2602658504216,21.2981494317659,21.0708479437001,21.0708479437001,33308.6248771417,0.0,1.0
2020-10-09,28.14,28.14,27.99,28.13,9053,21.3208795805725,21.3208795805725,21.2072288365396,21.3133028643037,11948.4479539075,0.0,1.0
2020-10-12,28.08,28.12,28.06,28.11,18701,21.2754192829594,21.3057261480348,21.2602658504216,21.2981494317659,24682.1965299927,0.0,1.0
2020-10-13,28.05,28.13,27.95,28.1,60797,21.2526891341528,21.3133028643037,21.1769219714642,21.2905727154971,80241.8855908222,0.0,1.0
2020-10-14,28.05,28.0693,27.98,28.06,11291,21.2526891341528,21.2673121965517,21.1996521202708,21.2602658504216,14902.2341596785,0.0,1.0
2020-10-15,28.1,28.1,27.8401,27.94,25506,21.2905727154971,21.2905727154971,21.0936538596694,21.1693452551953,33663.6599483447,0.0,1.0
2020-10-16,28.07,28.14,28.0001,28.13,26152,21.2678425666905,21.3208795805725,21.2148813199712,21.3133028643037,34516.2720524234,0.0,1.0
2020-10-19,27.76,28.1,27.6,28.1,55835,21.0329643623558,21.2905727154971,20.9117369020541,21.2905727154971,73692.8743517537,0.0,1.0
2020-10-20,27.77,27.87,27.74,27.82,25289,21.0405410786247,21.1163082413133,21.0178109298181,21.078424659969,33377.2561920211,0.0,1.0
2020-10-21,27.56,27.87,27.55,27.87,16215,20.8814300369786,21.1163082413133,20.8738533207098,21.1163082413133,21401.0917455662,0.0,1.0
2020-10-22,27.92,27.93,27.5792,27.6,28445,21.1541918226576,21.1617685389265,20.8959773322148,20.9117369020541,37542.6490720092,0.0,1.0
2020-10-23,27.86,27.99,27.71,27.94,69916,21.1087315250444,21.2072288365396,20.9950807810115,21.1693452551953,92277.4425213077,0.0,1.0
2020-10-26,27.8,27.9165,27.72,27.8,26593,21.0632712274313,21.1515399719635,21.0026574972804,21.0632712274313,35098.3183959198,0.0,1.0
2020-10-27,27.79,27.9,27.72,27.83,15391,21.0556945111624,21.1390383901199,21.0026574972804,21.0860013762378,20313.5493713234,0.0,1.0
2020-10-28,27.4,27.73,27.4,27.73,24717,20.7602025766769,21.0102342135492,20.7602025766769,21.0102342135492,32622.3117283477,0.0,1.0
2020-10-29,27.49,27.7,27.46,27.46,13179,20.8283930230966,20.9875040647427,20.80566287429,20.80566287429,17394.0788229921,0.0,1.0
2020-10-30,27.59,27.64,27.42,27.49,53061,20.9041601857852,20.9420437671295,20.7753560092146,20.8283930230966,70031.6576695335,0.0,1.0
2020-11-02,27.73,27.8101,27.53,27.53,23763,21.0102342135492,21.0709237108628,20.858699888172,20.858699888172,31363.1910669065,0.0,1.0
2020-11-03,27.91,27.975,27.64,27.76,50678,21.1466151063887,21.1958637621363,20.9420437671295,21.0329643623558,66886.4956818873,0.0,1.0
2020-11-04,28.15,28.227,27.9479,28.01,31881,21.3284562968414,21.3867970121116,21.1753308610477,21.2223822690773,42077.5951859632,0.0,1.0
2020-11-05,28.16,28.1699,28.06,28.08,27090,21.3360330131102,21.3435339622164,21.2602658504216,21.2754192829594,35754.2753862095,0.0,1.0
2020-11-06,27.96,28.1099,27.91,28.08,29884,21.184498687733,21.2980736646032,21.1466151063887,21.2754192829594,39441.8887279987,0.0,1.0
2020-11-09,28.11,28.33,28.05,28.05,32438,21.2981494317659,21.4648371896809,21.2526891341528,21.2526891341528,42812.7421549599,0.0,1.0
2020-11-10,28.22,28.33,28.12,28.18,32167,21.3814933107234,21.4648371896809,21.3057261480348,21.351186445648,42455.0674177999,0.0,1.0
2020-11-11,28.2,28.28,28.17,28.28,34263,21.3663398781857,21.4269536083366,21.3436097293791,21.4269536083366,45221.437340631,0.0,1.0
2020-11-12,28.12,28.26,28.11,28.16,63953,21.3057261480348,21.4118001757988,21.2981494317659,21.3360330131102,84407.2784708104,0.0,1.0
2020-11-13,28.09,28.25,28.09,28.22,20844,21.2829959992282,21.40422345953,21.2829959992282,21.3814933107234,27510.598602811,0.0,1.0
2020-11-16,28.3,28.3,28.05,28.14,31393,21.4421070408743,21.4421070408743,21.2526891341528,21.3208795805725,41433.5166924796,0.0,1.0
2020-11-17,28.27,28.32,28.14,28.22,46439,21.4193768920677,21.457260473412,21.3208795805725,21.3814933107234,61291.7236862378,0.0,1.0
2020-11-18,28.26,28.38,28.174,28.2,31075,21.4118001757988,21.5027207710252,21.3466404158866,21.3663398781857,41013.8098053326,0.0,1.0
2020-11-19,28.18,28.37,28.17,28.3,66404,21.351186445648,21.4951440547563,21.3436097293791,21.4421070408743,87642.1891009911,0.0,1.0
2020-11-20,28.13,28.29,28.07,28.24,29504,21.3133028643037,21.4345303246054,21.2678425666905,21.3966467432611,38940.3521961876,0.0,1.0
2020-11-23,28.26,28.2699,28.12,28.12,55385,21.4118001757988,21.419301124905,21.3057261480348,21.3057261480348,73098.9495114513,0.0,1.0
2020-11-24,28.28,28.38,28.0901,28.27,36695,21.4269536083366,21.5027207710252,21.2830717663909,21.4193768920677,48431.2711442213,0.0,1.0
2020-11-25,28.22,28.3207,28.1301,28.26,23627,21.3814933107234,21.4577908435508,21.3133786314663,21.4118001757988,31183.6937818372,0.0,1.0
2020-11-27,28.24,28.29,28.17,28.21,11139,21.3966467432611,21.4345303246054,21.3436097293791,21.3739165944545,14701.6195469541,0.0,1.0
2020-11-30,28.14,28.3,28.14,28.24,51984,21.3208795805725,21.4421070408743,21.3208795805725,21.3966467432611,68610.1975517429,0.0,1.0
2020-12-01,28.24,28.3299,28.1583,28.27,10793,21.3966467432611,21.4647614225182,21.3347449713445,21.4193768920677,14244.9573364105,0.0,1.0
2020-12-02,28.17,28.25,28.16,28.18,46672,21.3436097293791,21.40422345953,21.3360330131102,21.351186445648,61599.2447702166,0.0,1.0
2020-12-03,28.28,28.33,28.1874,28.24,15488,21.4269536083366,21.4648371896809,21.3567932156869,21.3966467432611,20441.573170233,0.0,1.0
2020-12-04,28.38,28.38,28.25,28.33,31390,21.5027207710252,21.5027207710252,21.40422345953,21.4648371896809,41429.5571935442,0.0,1.0
2020-12-07,28.4136,28.42,28.27,28.41,18552,21.5281785376885,21.5330276361006,21.4193768920677,21.5254509198317,24485.5414162037,0.0,1.0
2020-12-08,28.51,28.52,28.38,28.38,32642,21.6012180825203,21.6087947987892,21.5027207710252,21.5027207710252,43081.9880825637,0.0,1.0
2020-12-09,28.58,28.58,28.39,28.58,30276,21.6542550964024,21.6542550964024,21.510297487294,21.6542550964024,39959.263255551,0.0,1.0
2020-12-10,28.47,28.54,28.422,28.52,26588,21.5709112174449,21.6239482313269,21.5345429793544,21.6087947987892,35091.7192310276,0.0,1.0
2020-12-11,28.2,28.23,28.07,28.2,47447,21.6330402908496,21.6560541634994,21.5333135093669,21.6330402908496,61850.0858876481,0.352,1.0
2020-12-14,28.21,28.21,28.083,28.083,22688,21.6407115817328,21.6407115817328,21.5432861875152,21.5432861875152,29575.2049364336,0.0,1.0
2020-12-15,28.35,28.38,28.1954,28.24,50839,21.7481096540988,21.7711235267486,21.6295114970432,21.6637254543827,66271.7667385112,0.0,1.0
2020-12-16,28.41,28.41,28.2349,28.37,42854,21.7941373993984,21.7941373993984,21.6598130960322,21.7634522358653,55862.827589295,0.0,1.0
2020-12-17,28.4,28.44,28.31,28.4,26050,21.7864661085151,21.8171512720483,21.7174244905656,21.7864661085151,33957.7789401488,0.0,1.0
2020-12-18,28.45,28.45,28.32,28.41,13655,21.8248225629316,21.8248225629316,21.7250957814489,21.7941373993984,17800.1332601816,0.0,1.0
2020-12-21,28.42,28.42,28.2,28.38,43339,21.8018086902817,21.8018086902817,21.6330402908496,21.7711235267486,56495.0549515204,0.0,1.0
2020-12-22,28.32,28.465,28.28,28.42,111108,21.7250957814489,21.8363294992565,21.6944106179158,21.8018086902817,144836.1190972,0.0,1.0
2020-12-23,28.42,28.45,28.34,28.4,41326,21.8018086902817,21.8248225629316,21.7404383632155,21.7864661085151,53870.985507892,0.0,1.0
2020-12-24,28.445,28.5,28.4,28.43,12322,21.8209869174899,21.863179017348,21.7864661085151,21.809479981165,16062.4856852404,0.0,1.0
2020-12-28,28.47,28.52,28.38,28.49,36218,21.8401651446981,21.8785215991145,21.7711235267486,21.8555077264647,47212.3930001654,0.0,1.0
2020-12-29,28.58,28.7001,28.44,28.52,32451,21.9245493444142,22.0166815479224,21.8171512720483,21.8785215991145,42301.8765599526,0.0,1.0
2020-12-30,28.78,28.78,28.57,28.58,19268,22.0779751620798,22.0779751620798,21.9168780535309,21.9245493444142,25117.0243615657,0.0,1.0
2020-12-31,28.77,28.84,28.7076,28.78,115234,22.0703038711965,22.1240029073795,22.0224350160848,22.0779751620798,150214.614141616,0.0,1.0
2021-01-04,28.31,28.76,28.31,28.76,74193,21.7174244905656,22.0626325803132,21.7174244905656,22.0626325803132,96715.1436816299,0.0,1.0
2021-01-05,28.36,28.5168,28.23,28.37,39835,21.755780944982,21.8760667860319,21.6560541634994,21.7634522358653,51927.3752046383,0.0,1.0
2021-01-06,27.96,28.4,27.83,28.4,34997,21.4489293096508,21.7864661085151,21.3492025281682,21.7864661085151,45620.7443212433,0.0,1.0
2021-01-07,27.77,28.03,27.6097,28.03,20193,21.3031747828685,21.5026283458338,21.1802039900095,21.5026283458338,26322.8188152946,0.0,1.0
2021-01-08,27.89,27.89,27.734,27.88,18182,21.3952302734679,21.3952302734679,21.2755581356887,21.3875589825846,23701.3564948094,0.0,1.0
2021-01-11,27.56,27.69,27.55,27.63,127239,21.1420776743196,21.2418044558023,21.1344063834364,21.1957767105026,165863.87080866,0.0,1.0
2021-01-12,27.5,27.6,27.39,27.6,79577,21.09604992902,21.1727628378528,21.0116657293039,21.1727628378528,103733.519183117,0.0,1.0
2021-01-13,27.85,28.0,27.54,27.54,38768,21.3645451099348,21.479614473184,21.1267350925531,21.1267350925531,50536.4750077422,0.0,1.0
2021-01-14,28.02,28.084,27.79,28.0,26364,21.4949570549505,21.5440533166035,21.3185173646351,21.479614473184,34367.0972736308,0.0,1.0
2021-01-15,28.09,28.16,27.98,27.98,14033,21.5486560911335,21.6023551273164,21.4642718914174,21.4642718914174,18292.8795342459,0.0,1.0
2021-01-19,28.12,28.21,27.9118,28.19,21644,21.5716699637833,21.6407115817328,21.4119536875934,21.6253689999663,28214.2866556844,0.0,1.0
2021-01-20,27.97,28.21,27.85,28.19,74413,21.4566006005341,21.6407115817328,21.3645451099348,21.6253689999663,97001.9272273816,0.0,1.0
2021-01-21,27.79,28.0,27.77,27.98,91742,21.3185173646351,21.479614473184,21.3031747828685,21.4642718914174,119591.345701617,0.0,1.0
2021-01-22,27.71,27.95,27.66,27.82,60127,21.2571470375688,21.4412580187676,21.2187905831524,21.3415312372849,78379.2466155212,0.0,1.0
2021-01-25,27.59,27.87,27.54,27.78,54224,21.1650915469695,21.3798876917013,21.1267350925531,21.3108460737518,70684.3226583732,0.0,1.0
2021-01-26,27.52,27.7,27.5,27.66,51467,21.1113925107865,21.2494757466856,21.09604992902,21.2187905831524,67090.4034054755,0.0,1.0
2021-01-27,27.23,27.65,27.23,27.52,54706,20.8889250751714,21.2111192922692,20.8889250751714,21.1113925107865,71312.6393358839,0.0,1.0
2021-01-28,27.31,27.5399,27.27,27.39,60174,20.9502954022376,21.1266583796442,20.9196102387045,21.0116657293039,78440.5140093863,0.0,1.0
2021-01-29,27.32,27.4,27.18,27.31,76809,20.9579666931209,21.0193370201872,20.850568620755,20.9502954022376,100125.260752932,0.0,1.0
2021-02-01,27.5,27.63,27.3107,27.325,30206,21.09604992902,21.1957767105026,20.9508323925995,20.9618023385626,39375.3808317133,0.0,1.0
2021-02-02,27.55,27.6395,27.52,27.59,13557,21.1344063834364,21.2030644368417,21.1113925107865,21.1650915469695,17672.3842261649,0.0,1.0
2021-02-03,27.32,27.63,27.23,27.63,33544,20.9579666931209,21.1957767105026,20.8889250751714,21.1957767105026,43726.6693577102,0.0,1.0
2021-02-04,27.49,27.62,27.23,27.4,20350,21.0883786381367,21.1881054196193,20.8889250751714,21.0193370201872,26527.4779820355,0.0,1.0
2021-02-05,27.61,27.66,27.435,27.49,15387,21.180434128736,21.2187905831524,21.0461865382786,21.0883786381367,20057.9019021908,0.0,1.0
2021-02-08,27.6,27.72,27.49,27.66,10598,21.1727628378528,21.2648183284521,21.0883786381367,21.2187905831524,13815.145535804,0.0,1.0
2021-02-09,27.5,27.6876,27.45,27.67,34781,21.09604992902,21.2399633459903,21.0576934746036,21.2264618740357,45339.1750217778,0.0,1.0
2021-02-10,27.45,27.6399,27.33,27.62,32538,21.0576934746036,21.203371288477,20.9656379840042,21.1881054196193,42415.2864166817,0.0,1.0
2021-02-11,27.28,27.44,27.23,27.44,22130,20.9272815295878,21.0500221837203,20.8889250751714,21.0500221837203,28847.8175794814,0.0,1.0
2021-02-12,27.12,27.28,27.09,27.28,19254,20.8045408754553,20.9272815295878,20.7815270028055,20.9272815295878,25098.7744995633,0.0,1.0
2021-02-16,26.75,27.12,26.72,27.12,100044,20.520703112774,20.8045408754553,20.4976892401241,20.8045408754553,130413.51386903,0.0,1.0
2021-02-17,26.76,26.87,26.72,26.8,51630,20.5283744036572,20.6127586033733,20.4976892401241,20.5590595671904,67302.8839416462,0.0,1.0
2021-02-18,26.82,26.82,26.64,26.82,37793,20.5744021489569,20.5744021489569,20.4363189130579,20.5744021489569,49265.5024754335,0.0,1.0
2021-02-19,26.78,26.85,26.68,26.83,1830298,20.5437169854238,20.5974160216068,20.467004076591,20.5820734398402,2385906.13737414,0.0,1.0
2021-02-22,26.66,26.76,26.6,26.73,64821,20.4516614948244,20.5283744036572,20.4056337495248,20.5053605310074,84498.1646326059,0.0,1.0
2021-02-23,26.7,26.75,26.64,26.73,17946,20.4823466583576,20.520703112774,20.4363189130579,20.5053605310074,23393.715963912,0.0,1.0
2021-02-24,26.58,26.75,26.5,26.75,24853,20.3902911677582,20.520703112774,20.328920840692,20.520703112774,32397.415738945,0.0,1.0
2021-02-25,26.38,26.62,26.26,26.62,41158,20.2368653500926,20.4209763312913,20.1448098594932,20.4209763312913,53651.9871638634,0.0,1.0
2021-02-26,26.64,26.64,26.37,26.53,262997,20.4363189130579,20.4363189130579,20.2291940592093,20.3519347133418,342832.782645769,0.0,1.0
2021-03-01,26.74,26.84,26.685,26.73,835401,20.5130318218907,20.5897447307235,20.4708397220326,20.5053605310074,1088996.64047521,0.0,1.0
2021-03-02,26.86,26.93,26.7617,26.84,410156,20.60508731249,20.658786348673,20.5296785231074,20.5897447307235,534663.599960678,0.0,1.0
2021-03-03,26.82,26.855,26.67,26.71,46266,20.5744021489569,20.6012516670484,20.4593327857077,20.4900179492408,60310.5796715901,0.0,1.0
2021-03-04,26.87,26.99,26.72,26.89,52278,20.6127586033733,20.7048140939727,20.4976892401241,20.6281011851399,68147.5918400421,0.0,1.0
2021-03-05,26.89,26.97,26.69,26.9,23690,20.6281011851399,20.6894715122061,20.4746753674743,20.6357724760232,30881.3736311755,0.0,1.0
2021-03-08,26.91,26.97,26.8305,26.97,32110,20.6434437669064,20.6894715122061,20.5824570043844,20.6894715122061,41857.3620640375,0.0,1.0
2021-03-09,27.03,27.03,26.885,26.92,31767,20.7354992575058,20.7354992575058,20.6242655396982,20.6511150577897,41410.2404449791,0.0,1.0
2021-03-10,27.12,27.12,27.001,27.03,144650,20.8045408754553,20.8045408754553,20.7132525139443,20.7354992575058,188560.181331767,0.0,1.0
2021-03-11,26.86,26.87,26.79,26.8,186042,20.8751167515815,20.8828885746461,20.8207139901291,20.8284858131937,239380.127999592,0.352,1.0
2021-03-12,26.72,26.82,26.61,26.72,56051,20.7663112286767,20.844029459323,20.6808211749659,20.7663112286767,72120.7875345629,0.0,1.0
2021-03-15,26.84,26.84,26.66,26.72,80600,20.8595731054522,20.8595731054522,20.719680290289,20.7663112286767,103707.970870917,0.0,1.0
2021-03-16,26.89,26.93,26.7754,26.86,297730,20.8984322207754,20.9295195130339,20.8093671284548,20.8751167515815,383089.009521067,0.0,1.0
2021-03-17,26.84,26.84,26.6725,26.82,34258,20.8595731054522,20.8595731054522,20.7293950691198,20.844029459323,44079.7477183111,0.0,1.0
2021-03-18,26.59,26.8,26.59,26.76,109267,20.6652775288366,20.8284858131937,20.6652775288366,20.7973985209352,140593.782297177,0.0,1.0
2021-03-19,26.7,26.7,26.56,26.7,44122,20.7507675825475,20.7507675825475,20.6419620596428,20.7507675825475,56771.750505789,0.0,1.0
2021-03-22,26.8,26.83,26.73,26.75,26020,20.8284858131937,20.8518012823876,20.7740830517414,20.7896266978706,33479.9181397179,0.0,1.0
2021-03-23,26.82,26.87,26.7,26.87,35704,20.844029459323,20.8828885746461,20.7507675825475,20.8828885746461,45940.3150369133,0.0,1.0
2021-03-24,26.82,26.95,26.8,26.86,155793,20.844029459323,20.9450631591631,20.8284858131937,20.8751167515815,200458.758137627,0.0,1.0
2021-03-25,26.84,26.86,26.81,26.82,33854,20.8595731054522,20.8751167515815,20.8362576362584,20.844029459323,43559.921164566,0.0,1.0
2021-03-26,26.82,26.87,26.8,26.83,36458,20.844029459323,20.8828885746461,20.8284858131937,20.8518012823876,46910.4863773186,0.0,1.0
2021-03-29,26.76,26.83,26.72,26.77,43539,20.7973985209352,20.8518012823876,20.7663112286767,20.8051703439999,56021.604761152,0.0,1.0
2021-03-30,26.86,26.86,26.7556,26.76,39264,20.8751167515815,20.8751167515815,20.7939789187868,20.7973985209352,50520.9648669438,0.0,1.0
2021-03-31,26.84,26.93,26.81,26.87,83648,20.8595731054522,20.9295195130339,20.8362576362584,20.8828885746461,107629.830613033,0.0,1.0
2021-04-01,26.9,27.02,26.85,26.85,271614,20.90620404384,20.9994659206155,20.8673449285169,20.8673449285169,349485.568239866,0.0,1.0
2021-04-05,26.9,26.96,26.86,26.96,90031,20.90620404384,20.9528349822277,20.8751167515815,20.9528349822277,115842.832822326,0.0,1.0
2021-04-06,27.07,27.09,26.88,26.93,200870,21.0383250359386,21.0538686820679,20.8906603977107,20.9295195130339,258459.306561303,0.0,1.0
2021-04-07,27.06,27.22,27.03,27.06,95244,21.030553212874,21.154902381908,21.0072377436801,21.030553212874,122550.396744784,0.0,1.0
2021-04-08,27.11,27.16,27.01,27.01,19508,21.0694123281971,21.1082714435202,20.9916940975509,20.9916940975509,25100.9317090551,0.0,1.0
2021-04-09,27.05,27.1299,26.96,27.0,33954,21.0227813898094,21.0848782560957,20.9528349822277,20.9839222744862,43688.5911036117,0.0,1.0
2021-04-12,26.98,27.09,26.96,27.03,106720,20.968378628357,21.0538686820679,20.9528349822277,21.0072377436801,137316.55894968,0.0,1.0
2021-04-13,26.95,27.01,26.92,26.99,46156,20.9450631591631,20.9916940975509,20.9217476899692,20.9761504514216,59388.8970659806,0.0,1.0
2021-04-14,26.95,27.04,26.95,26.99,55089,20.9450631591631,21.0150095667447,20.9450631591631,20.9761504514216,70882.9827209421,0.0,1.0
2021-04-15,27.05,27.07,26.97,27.02,35021,21.0227813898094,21.0383250359386,20.9606068052924,20.9994659206155,45061.4993532304,0.0,1.0
2021-04-16,27.04,27.06,26.99,27.05,73647,21.0150095667447,21.030553212874,20.9761504514216,21.0227813898094,94761.5500090623,0.0,1.0
2021-04-19,26.98,27.08,26.9307,27.08,33905,20.968378628357,21.0460968590032,20.9300635406484,21.0460968590032,43625.5428334793,0.0,1.0
2021-04-20,26.97,27.0,26.88,26.98,47023,20.9606068052924,20.9839222744862,20.8906603977107,20.968378628357,60504.4654375076,0.0,1.0
2021-04-21,27.05,27.06,26.95,26.95,30725,21.0227813898094,21.030553212874,20.9450631591631,20.9450631591631,39533.8387718227,0.0,1.0
2021-04-22,27.04,27.07,26.93,27.07,33597,21.0150095667447,21.0383250359386,20.9295195130339,21.0383250359386,43229.2394212183,0.0,1.0
2021-04-23,27.07,27.1043,26.9875,27.02,48195,21.0383250359386,21.0649823890503,20.9742074956555,20.9994659206155,62012.4771231245,0.0,1.0
2021-04-26,27.1,27.16,27.055,27.1,70511,21.0616405051325,21.1082714435202,21.0266673013417,21.0616405051325,90726.4607205857,0.0,1.0
2021-04-27,27.12,27.15,27.07,27.13,36581,21.0771841512617,21.1004996204556,21.0383250359386,21.0849559743264,47068.7504023451,0.0,1.0
2021-04-28,27.03,27.1363,27.01,27.05,99470,21.0072377436801,21.0898522228571,20.9916940975509,21.0227813898094,127987.98836886,0.0,1.0
2021-04-29,27.05,27.07,26.96,27.07,36694,21.0227813898094,21.0383250359386,20.9528349822277,21.0383250359386,47214.1474334667,0.0,1.0
2021-04-30,26.91,27.04,26.86,27.04,62048,20.9139758669046,21.0150095667447,20.8751167515815,21.0150095667447,79837.1237791396,0.0,1.0
2021-05-03,27.02,27.06,26.9,26.98,29492,20.9994659206155,21.030553212874,20.90620404384,20.968378628357,37947.338423388,0.0,1.0
2021-05-04,27.1,27.12,26.91,26.96,56205,21.0616405051325,21.0771841512617,20.9139758669046,20.9528349822277,72318.9392406932,0.0,1.0
2021-05-05,27.12,27.21,27.08,27.1,40175,21.0771841512617,21.1471305588434,21.0460968590032,21.0616405051325,51693.1480116512,0.0,1.0
2021-05-06,27.07,27.09,26.915,27.06,36057,21.0383250359386,21.0538686820679,20.9178617784369,21.030553212874,46394.519921745,0.0,1.0
2021-05-07,27.14,27.17,27.0512,27.08,50578,21.092727797391,21.1160432665849,21.0237140085771,21.0460968590032,65078.6817705859,0.0,1.0
2021-05-10,27.08,27.179,27.02,27.17,54036,21.0460968590032,21.123037907343,20.9994659206155,21.1160432665849,69528.0882627899,0.0,1.0
2021-05-11,26.96,27.0273,26.8501,26.96,68933,20.9528349822277,21.0051393514527,20.8674226467475,20.9528349822277,88696.0490824432,0.0,1.0
2021-05-12,26.73,26.88,26.7,26.88,41166,20.7740830517414,20.8906603977107,20.7507675825475,20.8906603977107,52968.267107595,0.0,1.0
2021-05-13,26.87,26.944,26.7515,26.85,25973,20.8828885746461,20.9404000653243,20.7907924713303,20.8673449285169,33419.4432683663,0.0,1.0
2021-05-14,26.99,26.99,26.89,26.95,14857,20.9761504514216,20.9761504514216,20.8984322207754,20.9450631591631,19116.4928440349,0.0,1.0
2021-05-17,26.9877,27.088,26.92,27.0,39141,20.9743629321167,21.0523143174549,20.9217476899692,20.9839222744862,50362.7008419176,0.0,1.0
2021-05-18,27.05,27.07,26.96,27.07,15110,21.0227813898094,21.0383250359386,20.9528349822277,21.0383250359386,19442.0277898207,0.0,1.0
2021-05-19,26.9992,27.04,26.9,26.99,19059,20.9833005286411,21.0150095667447,20.90620404384,20.9761504514216,24523.2036827394,0.0,1.0
2021-05-20,27.11,27.14,26.9602,27.04,48177,21.0694123281971,21.092727797391,20.952990418689,21.0150095667447,61989.3165340963,0.0,1.0
2021-05-21,27.1,27.15,27.02,27.15,25878,21.0616405051325,21.1004996204556,20.9994659206155,21.1004996204556,33297.2068262727,0.0,1.0
2021-05-24,27.1,27.21,27.04,27.21,23638,21.0616405051325,21.1471305588434,21.0150095667447,21.1471305588434,30415.0001916468,0.0,1.0
2021-05-25,27.09,27.12,27.06,27.08,33162,21.0538686820679,21.0771841512617,21.030553212874,21.0460968590032,42669.5251863689,0.0,1.0
2021-05-26,27.1292,27.15,26.76,27.12,435862,21.0843342284812,21.1004996204556,20.7973985209352,21.0771841512617,560823.369723815,0.0,1.0
2021-05-27,27.01,27.1,26.99,27.1,44753,20.9916940975509,21.0616405051325,20.9761504514216,21.0616405051325,57583.6578211679,0.0,1.0
2021-05-28,27.12,27.16,27.0001,27.09,59976,21.0771841512617,21.1082714435202,20.9839999927169,21.0538686820679,77171.0826421106,0.0,1.0
2021-06-01,27.17,27.2,27.105,27.15,85689,21.1160432665849,21.1393587357787,21.0655264166648,21.1004996204556,110255.984068957,0.0,1.0
2021-06-02,27.42,27.44,27.16,27.19,56328,21.3103388432005,21.3258824893297,21.1082714435202,21.1315869127141,72477.2032657195,0.0,1.0
2021-06-03,27.49,27.51,27.37,27.44,45827,21.3647416046528,21.3802852507821,21.2714797278773,21.3258824893297,58965.57296652,0.0,1.0
2021-06-04,27.47,27.56,27.46,27.55,15786,21.3491979585236,21.4191443661052,21.341426135459,21.4113725430406,20311.8365777704,0.0,1.0
2021-06-07,27.51,27.58,27.44,27.54,12439,21.3802852507821,21.4346880122345,21.3258824893297,21.403600719976,16005.2537179074,0.0,1.0
2021-06-08,27.6,27.66,27.4923,27.5,138089,21.4502316583637,21.4968625967515,21.3665291239577,21.3725134277175,177679.032128958,0.0,1.0
2021-06-09,27.69,27.72,27.59,27.65,61140,21.5201780659453,21.5434935351392,21.4424598352991,21.4890907736868,78668.8007326037,0.0,1.0
2021-06-10,27.69,27.73,27.57,27.69,36010,21.5201780659453,21.5512653582038,21.4269161891698,21.5201780659453,46334.0450503935,0.0,1.0
2021-06-11,27.38,27.46,27.33,27.4,51367,21.5528197228168,21.6157936299689,21.5134610308467,21.5685631996048,65254.9632988899,0.352,1.0
2021-06-14,27.41,27.42,27.35,27.36,47672,21.5764349379988,21.5843066763928,21.5292045076347,21.5370762460287,60560.9556794184,0.0,1.0
2021-06-15,27.4,27.45,27.37,27.45,65418,21.5685631996048,21.6079218915749,21.5449479844227,21.6079218915749,83104.8959270891,0.0,1.0
2021-06-16,27.39,27.4,27.3339,27.36,35668,21.5606914612108,21.5685631996048,21.5165310088203,21.5370762460287,45311.4651613839,0.0,1.0
2021-06-17,27.41,27.42,27.31,27.39,17948,21.5764349379988,21.5843066763928,21.4977175540586,21.5606914612108,22800.5544666513,0.0,1.0
2021-06-18,27.43,27.44,27.33,27.33,32778,21.5921784147868,21.6000501531809,21.5134610308467,21.5134610308467,41640.1033155726,0.0,1.0
2021-06-21,27.41,27.45,27.3785,27.45,12847,21.5764349379988,21.6079218915749,21.5516389620577,21.6079218915749,16320.4102536812,0.0,1.0
2021-06-22,27.62,27.62,27.4125,27.44,22166,21.7417414442731,21.7417414442731,21.5784028725973,21.6000501531809,28158.964247147,0.0,1.0
2021-06-23,27.57,27.6,27.51,27.6,21549,21.7023827523031,21.7259979674851,21.655152321939,21.7259979674851,27375.1475485775,0.0,1.0
2021-06-24,27.57,27.6,27.53,27.57,21052,21.7023827523031,21.7259979674851,21.670895798727,21.7023827523031,26743.7749404916,0.0,1.0
2021-06-25,27.54,27.66,27.4,27.58,23909,21.678767537121,21.7732283978492,21.5685631996048,21.7102544906971,30373.21466142,0.0,1.0
2021-06-28,27.52,27.55,27.4,27.52,46680,21.663024060333,21.686639275515,21.5685631996048,21.663024060333,59300.7511980879,0.0,1.0
2021-06-29,27.53,27.5661,27.43,27.55,12409,21.670895798727,21.6993127743294,21.5921784147868,21.686639275515,15763.9893234163,0.0,1.0
2021-06-30,27.57,27.67,27.5,27.54,66253,21.7023827523031,21.7811001362432,21.647280583545,21.678767537121,84165.6527233701,0.0,1.0
2021-07-01,27.52,27.6,27.5,27.6,29755,21.663024060333,21.7259979674851,21.647280583545,21.7259979674851,37799.7826028086,0.0,1.0
2021-07-02,27.54,27.58,27.49,27.49,24176,21.678767537121,21.7102544906971,21.6394088451509,21.6394088451509,30712.4027627458,0.0,1.0
2021-07-06,27.58,27.593,27.46,27.52,28898,21.7102544906971,21.7204877506093,21.6157936299689,21.663024060333,36711.0777232722,0.0,1.0
2021-07-07,27.61,27.67,27.5301,27.6,31051,21.7338697058791,21.7811001362432,21.6709745161109,21.7259979674851,39446.1787800307,0.0,1.0
2021-07-08,27.56,27.62,27.5104,27.59,14872,21.694511013909,21.7417414442731,21.6554671914747,21.7181262290911,18892.9042805905,0.0,1.0
2021-07-09,27.52,27.57,27.48,27.57,50639,21.663024060333,21.7023827523031,21.6315371067569,21.7023827523031,64330.1358166233,0.0,1.0
2021-07-12,27.5,27.58,27.43,27.54,17619,21.647280583545,21.7102544906971,21.5921784147868,21.678767537121,22382.6035852423,0.0,1.0
2021-07-13,27.46,27.5299,27.4,27.51,21129,21.6157936299689,21.6708170813431,21.5685631996048,21.655152321939,26841.5932318852,0.0,1.0
2021-07-14,27.49,27.5,27.41,27.46,46417,21.6394088451509,21.647280583545,21.5764349379988,21.6157936299689,58966.644566445,0.0,1.0
2021-07-15,27.46,27.525,27.411,27.49,11601,21.6157936299689,21.66695992953,21.5772221118382,21.6394088451509,14737.532447494,0.0,1.0
2021-07-16,27.425,27.499,27.4001,27.47,23461,21.5882425455898,21.6464934097055,21.5686419169887,21.6236653683629,29804.0900569482,0.0,1.0
2021-07-19,27.31,27.44,27.2501,27.42,46181,21.4977175540586,21.6000501531809,21.4505658410785,21.5843066763928,58666.8378551608,0.0,1.0
2021-07-20,27.37,27.46,27.26,27.26,20445,21.5449479844227,21.6157936299689,21.4583588620886,21.4583588620886,25972.6619161292,0.0,1.0
2021-07-21,27.32,27.37,27.2416,27.35,19194,21.5055892924527,21.5449479844227,21.4438748634436,21.5292045076347,24383.4322728384,0.0,1.0
2021-07-22,27.38,27.43,27.25,27.31,13119,21.5528197228168,21.5921784147868,21.4504871236945,21.4977175540586,16665.9501921104,0.0,1.0
2021-07-23,27.38,27.4,27.23,27.4,16991,21.5528197228168,21.5685631996048,21.4347436469065,21.5685631996048,21584.8128450452,0.0,1.0
2021-07-26,27.4,27.43,27.32,27.38,13840,21.5685631996048,21.5921784147868,21.5055892924527,21.5528197228168,17581.8851024322,0.0,1.0
2021-07-27,27.31,27.41,27.17,27.41,26248,21.4977175540586,21.5764349379988,21.3875132165424,21.5764349379988,33344.6040584279,0.0,1.0
2021-07-28,27.35,27.3699,27.2544,27.3,24012,21.5292045076347,21.5448692670388,21.4539506885879,21.4898458156646,30504.0625057517,0.0,1.0
2021-07-29,27.5,27.5,27.321,27.35,18069,21.647280583545,21.647280583545,21.5063764662921,21.5292045076347,22954.2689245555,0.0,1.0
2021-07-30,27.53,27.56,27.4736,27.5,23262,21.670895798727,21.694511013909,21.6264991941847,21.647280583545,29551.2869402297,0.0,1.0
2021-08-02,27.47,27.53,27.41,27.53,33914,21.6236653683629,21.670895798727,21.5764349379988,21.670895798727,43083.2407054832,0.0,1.0
2021-08-03,27.41,27.4899,27.35,27.4,47688,21.5764349379988,21.639330127767,21.5292045076347,21.5685631996048,60581.2815581495,0.0,1.0
2021-08-04,27.43,27.48,27.41,27.48,62319,21.5921784147868,21.6315371067569,21.5764349379988,21.6315371067569,79168.0272903524,0.0,1.0
2021-08-05,27.43,27.5199,27.4,27.47,37508,21.5921784147868,21.662945342949,21.5685631996048,21.6236653683629,47648.9412154646,0.0,1.0
2021-08-06,27.41,27.45,27.35,27.45,81402,21.5764349379988,21.6079218915749,21.5292045076347,21.6079218915749,103410.448779494,0.0,1.0
2021-08-09,27.31,27.4503,27.28,27.45,20078,21.4977175540586,21.6081580437267,21.4741023388766,21.6079218915749,25506.4370727338,0.0,1.0
2021-08-10,27.16,27.29,27.1109,27.24,28634,21.3796414781484,21.4819740772706,21.3409912426338,21.4426153853005,36375.7007242085,0.0,1.0
2021-08-11,27.2,27.23,27.11,27.23,17207,21.4111284317245,21.4347436469065,21.3402827861783,21.4347436469065,21859.2122079156,0.0,1.0
2021-08-12,27.29,27.31,27.2,27.2,16255,21.4819740772706,21.4977175540586,21.4111284317245,21.4111284317245,20649.822423413,0.0,1.0
2021-08-13,27.34,27.4,27.29,27.29,20207,21.5213327692407,21.5685631996048,21.4819740772706,21.4819740772706,25670.3144700035,0.0,1.0
2021-08-16,27.33,27.38,27.27,27.36,18846,21.5134610308467,21.5528197228168,21.4662306004826,21.5370762460287,23941.3444104363,0.0,1.0
2021-08-17,27.26,27.35,27.22,27.33,17008,21.4583588620886,21.5292045076347,21.4268719085125,21.5134610308467,21606.4090911971,0.0,1.0
2021-08-18,27.2,27.28,27.2,27.21,14272,21.4111284317245,21.4741023388766,21.4111284317245,21.4190001701185,18130.6838281729,0.0,1.0
2021-08-19,27.2,27.2343,27.11,27.2,15895,21.4111284317245,21.4381284944159,21.3402827861783,21.4111284317245,20192.4901519624,0.0,1.0
2021-08-20,27.22,27.26,27.1661,27.21,47676,21.4268719085125,21.4583588620886,21.3844432385687,21.4190001701185,60566.0371491012,0.0,1.0
2021-08-23,27.22,27.28,27.2,27.26,19604,21.4268719085125,21.4741023388766,21.4111284317245,21.4583588620886,24904.2829153238,0.0,1.0
2021-08-24,27.22,27.27,27.2,27.25,24585,21.4268719085125,21.4662306004826,21.4111284317245,21.4504871236945,31231.9830378105,0.0,1.0
2021-08-25,27.22,27.26,27.2,27.23,17523,21.4268719085125,21.4583588620886,21.4111284317245,21.4347436469065,22260.6483128555,0.0,1.0
2021-08-26,27.17,27.23,27.12,27.23,21629,21.3875132165424,21.4347436469065,21.3481545245723,21.4347436469065,27476.7769422332,0.0,1.0
2021-08-27,27.18,27.24,27.1513,27.19,29200,21.3953849549364,21.4426153853005,21.3727930657456,21.4032566933304,37094.7286843224,0.0,1.0
2021-08-30,27.21,27.2699,27.18,27.18,30367,21.4190001701185,21.4661518830986,21.3953849549364,21.3953849549364,38577.2474642745,0.0,1.0
2021-08-31,27.16,27.22,27.1106,27.22,135017,21.3796414781484,21.4268719085125,21.340755090482,21.4268719085125,171521.198040108,0.0,1.0
2021-09-01,27.21,27.26,27.1993,27.2,36291,21.4190001701185,21.4583588620886,21.4105774100369,21.4111284317245,46102.9040644775,0.0,1.0
2021-09-02,27.22,27.26,27.1984,27.24,40981,21.4268719085125,21.4583588620886,21.4098689535814,21.4426153853005,52060.9272675416,0.0,1.0
2021-09-03,27.2,27.24,27.12,27.19,91417,21.4111284317245,21.4426153853005,21.3481545245723,21.4032566933304,116133.178497763,0.0,1.0
2021-09-07,27.16,27.23,27.12,27.23,20946,21.3796414781484,21.4347436469065,21.3481545245723,21.4347436469065,26609.1159938978,0.0,1.0
2021-09-08,27.14,27.1898,27.1,27.17,58586,21.3638980013604,21.4030992585626,21.3324110477843,21.3875132165424,74425.7457088941,0.0,1.0
2021-09-09,27.19,27.2,27.13,27.15,23637,21.4032566933304,21.4111284317245,21.3560262629663,21.3717697397544,30027.6747229908,0.0,1.0
2021-09-10,27.26,27.28,27.16,27.16,36106,21.4583588620886,21.4741023388766,21.3796414781484,21.3796414781484,45867.8860916487,0.0,1.0
2021-09-13,26.92,26.99,26.8572,26.99,21268,21.4674605596066,21.5232823366933,21.4173804510203,21.5232823366933,26669.8782750898,0.3515625,1.0
2021-09-14,26.86,26.98,26.82,26.93,37251,21.4196133221038,21.5153077971095,21.3877151637686,21.4754350991904,46712.4146899271,0.0,1.0
2021-09-15,26.86,26.93,26.82,26.9,27581,21.4196133221038,21.4754350991904,21.3877151637686,21.451511480439,34586.3227715465,0.0,1.0
2021-09-16,26.86,26.92,26.848,26.86,38854,21.4196133221038,21.4674605596066,21.4100438746032,21.4196133221038,48722.5620885997,0.0,1.0
2021-09-17,26.89,26.9,26.86,26.86,22379,21.4435369408552,21.451511480439,21.4196133221038,21.4196133221038,28063.0621552678,0.0,1.0
2021-09-20,26.8,26.9,26.66,26.79,26635,21.371766084601,21.451511480439,21.2601225304277,21.3637915450172,33400.0473884246,0.0,1.0
2021-09-21,26.78,26.88,26.7111,26.88,38648,21.3558170054334,21.4355624012714,21.3008724277009,21.4355624012714,48464.2399650022,0.0,1.0
2021-09-22,26.88,26.94,26.81,26.85,38308,21.4355624012714,21.4834096387743,21.3797406241848,21.41163878252,48037.8830619776,0.0,1.0
2021-09-23,26.77,26.94,26.7,26.88,68837,21.3478424658495,21.4834096387743,21.2920206887629,21.4355624012714,86320.9709809272,0.0,1.0
2021-09-24,26.75,26.81,26.7,26.81,439848,21.3318933866819,21.3797406241848,21.2920206887629,21.3797406241848,551565.385534216,0.0,1.0
2021-09-27,26.75,26.76,26.69,26.76,46749,21.3318933866819,21.3398679262657,21.2840461491791,21.3398679262657,58622.8201750129,0.0,1.0
2021-09-28,26.72,26.75,26.5,26.75,40671,21.3079697679305,21.3318933866819,21.1325298970868,21.3318933866819,51001.0635379997,0.0,1.0
2021-09-29,26.81,26.83,26.75,26.75,24336,21.3797406241848,21.3956897033524,21.3318933866819,21.3318933866819,30517.1223294426,0.0,1.0
2021-09-30,26.78,26.85,26.7,26.84,114989,21.3558170054334,21.41163878252,21.2920206887629,21.4036642429362,144195.158593864,0.0,1.0
2021-10-01,26.79,26.84,26.74,26.84,38762,21.3637915450172,21.4036642429362,21.3239188470981,21.4036642429362,48607.1949266047,0.0,1.0
2021-10-04,26.73,26.84,26.6501,26.84,21172,21.3159443075143,21.4036642429362,21.2522277362397,21.4036642429362,26549.4951495299,0.0,1.0
2021-10-05,26.75,26.79,26.6568,26.79,39513,21.3318933866819,21.3637915450172,21.2575706777609,21.3637915450172,49548.9420859331,0.0,1.0
2021-10-06,26.78,26.82,26.7,26.72,34889,21.3558170054334,21.3877151637686,21.2920206887629,21.3079697679305,43750.4882047962,0.0,1.0
2021-10-07,26.83,26.95,26.71,26.82,444256,21.3956897033524,21.4913841783581,21.2999952283467,21.3877151637686,557092.977382842,0.0,1.0
2021-10-08,26.86,26.98,26.76,26.85,43818,21.4196133221038,21.5153077971095,21.3398679262657,21.41163878252,54947.3728727612,0.0,1.0
2021-10-11,26.95,26.99,26.81,26.89,28701,21.4913841783581,21.5232823366933,21.3797406241848,21.4435369408552,35990.7925697457,0.0,1.0
2021-10-12,27.19,27.2199,26.92,26.97,23129,21.6827731283694,21.706617001725,21.4674605596066,21.5073332575257,29003.5553237047,0.0,1.0
2021-10-13,27.35,27.38,27.014,27.23,29003,21.8103657617103,21.8342893804617,21.5424212316944,21.7146712867046,36369.497818903,0.0,1.0
2021-10-14,27.46,27.48,27.35,27.38,21121,21.8980856971322,21.9140347762998,21.8103657617103,21.8342893804617,26485.5416140761,0.0,1.0
2021-10-15,27.34,27.4757,27.26,27.46,18791,21.8023912221265,21.9106057242788,21.7385949054561,21.8980856971322,23563.7428374653,0.0,1.0
2021-10-18,27.39,27.4,27.17,27.4,24543,21.8422639200455,21.8502384596293,21.6668240492018,21.8502384596293,30776.6984439313,0.0,1.0
2021-10-19,27.34,27.4187,27.21,27.37,37170,21.8023912221265,21.8651508486511,21.698722207537,21.8263148408779,46610.8414277359,0.0,1.0
2021-10-20,27.44,27.46,27.27,27.37,41440,21.8821366179646,21.8980856971322,21.7465694450399,21.8263148408779,51965.3825333703,0.0,1.0
2021-10-21,27.45,27.47,27.41,27.46,16532,21.8901111575484,21.906060236716,21.8582129992132,21.8980856971322,20730.9774141332,0.0,1.0
2021-10-22,27.43,27.5,27.4,27.45,23567,21.8741620783808,21.9299838554674,21.8502384596293,21.8901111575484,29552.8033340718,0.0,1.0
2021-10-25,27.48,27.5,27.38,27.49,32072,21.9140347762998,21.9299838554674,21.8342893804617,21.9220093158836,40217.9958641471,0.0,1.0
2021-10-26,27.53,27.62,27.3056,27.55,32708,21.9539074742188,22.0256783304731,21.7749588059582,21.9698565533864,41015.5340709817,0.0,1.0
2021-10-27,27.46,27.63,27.43,27.51,47812,21.8980856971322,22.0336528700569,21.8741620783808,21.9379583950512,59955.8124924108,0.0,1.0
2021-10-28,27.47,27.63,27.41,27.46,32789,21.906060236716,22.0336528700569,21.8582129992132,21.8980856971322,41117.1073331728,0.0,1.0
2021-10-29,27.65,27.7,27.395,27.47,71950,22.0496019492245,22.0894746471435,21.8462511898374,21.906060236716,90224.644625386,0.0,1.0
2021-11-01,27.64,27.74,27.54,27.65,39814,22.0416274096407,22.1213728054788,21.9618820138026,22.0496019492245,49926.393344199,0.0,1.0
2021-11-02,27.65,27.7583,27.55,27.6,55855,22.0496019492245,22.1359662129171,21.9698565533864,22.0097292513055,70041.6612307288,0.0,1.0
2021-11-03,27.55,27.71,27.53,27.7,47250,21.9698565533864,22.0974491867273,21.9539074742188,22.0894746471435,59251.0696115288,0.0,1.0
2021-11-04,27.6,27.7,27.6,27.64,23304,22.0097292513055,22.0894746471435,22.0097292513055,22.0416274096407,29223.0037296733,0.0,1.0
2021-11-05,27.61,27.69,27.57,27.68,47691,22.0177037908893,22.0815001075597,21.9858056325541,22.0735255679759,59804.0795945696,0.0,1.0
2021-11-08,27.62,27.66,27.58,27.66,11214,22.0256783304731,22.0575764888083,21.9937801721379,22.0575764888083,14062.2538544695,0.0,1.0
2021-11-09,27.55,27.68,27.49,27.57,13425,21.9698565533864,22.0735255679759,21.9220093158836,21.9858056325541,16834.8277150217,0.0,1.0
2021-11-10,27.28,27.57,27.25,27.54,37124,21.7545439846237,21.9858056325541,21.7306203658722,21.9618820138026,46553.1578467384,0.0,1.0
2021-11-11,27.13,27.39,27.13,27.38,15156,21.6349258908666,21.8422639200455,21.6349258908666,21.8342893804617,19005.4859477741,0.0,1.0
2021-11-12,27.16,27.2499,27.16,27.2,9290,21.658849509618,21.7305406204764,21.658849509618,21.6907476679532,11649.5753797059,0.0,1.0
2021-11-15,27.02,27.26,27.02,27.26,16789,21.5472059554447,21.7385949054561,21.5472059554447,21.7385949054561,21053.2530731842,0.0,1.0
2021-11-16,26.86,27.12,26.79,27.02,76787,21.4196133221038,21.6269513512828,21.3637915450172,21.5472059554447,96290.1985663588,0.0,1.0
2021-11-17,26.89,27.0299,26.86,26.93,24553,21.4435369408552,21.5551007496327,21.4196133221038,21.4754350991904,30789.2383528437,0.0,1.0
2021-11-18,26.81,26.96,26.77,26.96,17117,21.3797406241848,21.4993587179419,21.3478424658495,21.4993587179419,21464.562085514,0.0,1.0
2021-11-19,26.79,26.93,26.78,26.93,17404,21.3637915450172,21.4754350991904,21.3558170054334,21.4754350991904,21824.4574713025,0.0,1.0
2021-11-22,26.8,26.99,26.6712,26.89,25671,21.371766084601,21.5232823366933,21.2690540147615,21.4435369408552,32191.2001692603,0.0,1.0
2021-11-23,26.69,26.79,26.67,26.79,21104,21.2840461491791,21.3637915450172,21.2680970700115,21.3637915450172,26464.2237689249,0.0,1.0
2021-11-24,26.75,26.8525,26.6701,26.75,13516,21.3318933866819,21.4136324174159,21.2681768154073,21.3318933866819,16948.9408861254,0.0,1.0
2021-11-26,26.57,26.7945,26.55,26.6,14375,21.1883516741734,21.3673800878299,21.1724025950058,21.2122752929248,18026.1190617085,0.0,1.0
2021-11-29,26.57,26.7999,26.57,26.66,46221,21.1883516741734,21.3716863392051,21.1883516741734,21.2601225304277,57960.7129844332,0.0,1.0
2021-11-30,26.54,26.71,26.38,26.57,59771,21.164428055422,21.2999952283467,21.0368354220811,21.1883516741734,74952.289560861,0.0,1.0
2021-12-01,26.69,26.7899,26.57,26.57,19113,21.2840461491791,21.3637117996213,21.1883516741734,21.1883516741734,23967.5279044476,0.0,1.0
2021-12-02,26.86,26.87,26.65,26.65,23245,21.4196133221038,21.4275878616876,21.2521479908439,21.2521479908439,29149.0182670896,0.0,1.0
2021-12-03,26.86,26.9,26.75,26.9,12112,21.4196133221038,21.451511480439,21.3318933866819,21.451511480439,15188.3376748113,0.0,1.0
2021-12-06,26.91,26.9813,26.85,26.89,24449,21.4594860200228,21.5163444872554,21.41163878252,21.4435369408552,30658.8233001538,0.0,1.0
2021-12-07,27.13,27.16,26.949,27.0,28993,21.6349258908666,21.658849509618,21.4905867243997,21.5312568762771,36356.9579099905,0.0,1.0
2021-12-08,26.81,27.12,26.74,27.11,205656,21.3797406241848,21.6269513512828,21.3239188470981,21.618976811699,257890.750730763,0.0,1.0
2021-12-09,26.8,26.9189,26.8,26.89,17395,21.371766084601,21.4665833602524,21.371766084601,21.4435369408552,21813.1715532813,0.0,1.0
2021-12-10,26.78,26.85,26.7367,26.85,18922,21.3558170054334,21.41163878252,21.3212872490355,21.41163878252,23728.0156442189,0.0,1.0
2021-12-13,26.44,26.49,26.4218,26.48,9750,21.3650375668271,21.4054404366585,21.3503309222085,21.3973598626922,12065.9745714776,0.3515625,1.0
2021-12-14,26.36,26.55,26.32,26.42,28689,21.3003929750969,21.4539238804561,21.2680706792318,21.3488764188946,35503.6661006279,0.0,1.0
2021-12-15,26.4,26.55,26.3201,26.45,42564,21.332715270962,21.4539238804561,21.2681514849715,21.3731181407934,52674.4760677306,0.0,1.0
2021-12-16,26.4,26.48,26.36,26.36,76708,21.332715270962,21.3973598626922,21.3003929750969,21.3003929750969,94928.9002491185,0.0,1.0
2021-12-17,26.42,26.54,26.31,26.35,511489,21.3488764188946,21.4458433064899,21.2599901052656,21.2923124011307,632985.976163129,0.0,1.0
2021-12-20,26.39,26.4664,26.35,26.35,32510,21.3246346969958,21.3863702820981,21.2923124011307,21.2923124011307,40232.2905967935,0.0,1.0
2021-12-21,26.43,26.4921,26.4,26.45,33135,21.3569569928609,21.4071373571914,21.332715270962,21.3731181407934,41005.7505052215,0.0,1.0
2021-12-22,26.45,26.54,26.4,26.45,115423,21.3731181407934,21.4458433064899,21.332715270962,21.3731181407934,142840.100816786,0.0,1.0
2021-12-23,26.45,26.5,26.43,26.47,37234,21.3731181407934,21.4135210106248,21.3569569928609,21.3892792887259,46078.4099686561,0.0,1.0
2021-12-27,26.49,26.53,26.43,26.48,29463,21.4054404366585,21.4377627325236,21.3569569928609,21.3973598626922,36461.5188512251,0.0,1.0
2021-12-28,26.5,26.51,26.4308,26.45,17045,21.4135210106248,21.421601584591,21.3576034387782,21.3731181407934,21093.7986226498,0.0,1.0
2021-12-29,26.53,26.53,26.4279,26.47,10298,21.4377627325236,21.4377627325236,21.3552600723279,21.3892792887259,12744.1442191873,0.0,1.0
2021-12-30,26.67,26.69,26.525,26.55,15277,21.5508907680514,21.567051915984,21.4337224455405,21.4539238804561,18905.8352336886,0.0,1.0
2021-12-31,26.72,26.77,26.6,26.6,32415,21.5912936378828,21.6316965077141,21.4943267502875,21.4943267502875,40114.7246907125,0.0,1.0
2022-01-03,26.67,26.75,26.64,26.73,16444,21.5508907680514,21.6155353597816,21.5266490461526,21.5993742118491,20350.0395747054,0.0,1.0
2022-01-04,26.5,26.67,26.415,26.67,18000,21.4135210106248,21.5508907680514,21.3448361319114,21.5508907680514,22275.6453627279,0.0,1.0
2022-01-05,26.32,26.6899,26.265,26.57,78374,21.2680706792318,21.5669711102443,21.2236275224173,21.4700850283887,96990.6349810244,0.0,1.0
2022-01-06,26.44,26.52,26.2331,26.37,21107,21.3650375668271,21.4296821585573,21.1978504914649,21.3084735490632,26120.6692595055,0.0,1.0
2022-01-07,26.37,26.5,26.33,26.36,12538,21.3084735490632,21.4135210106248,21.2761512531981,21.3003929750969,15516.2245309935,0.0,1.0
2022-01-10,26.38,26.43,26.23,26.23,32335,21.3165541230295,21.3569569928609,21.1953455135354,21.1953455135354,40015.7218224337,0.0,1.0
2022-01-11,26.57,26.68,26.32,26.32,28361,21.4700850283887,21.5589713420177,21.2680706792318,21.2680706792318,35097.7543406847,0.0,1.0
2022-01-12,26.51,26.67,26.51,26.57,11378,21.421601584591,21.5508907680514,21.421601584591,21.4700850283887,14080.682940951,0.0,1.0
2022-01-13,26.57,26.65,26.5,26.56,21572,21.4700850283887,21.5347296201189,21.4135210106248,21.4620044544224,26696.1234313759,0.0,1.0
2022-01-14,26.56,26.6685,26.5049,26.54,18538,21.4620044544224,21.5496786819565,21.4174804918682,21.4458433064899,22941.4396519028,0.0,1.0
2022-01-18,26.27,26.5,26.27,26.46,33128,21.2276678094005,21.4135210106248,21.2276678094005,21.3811987147597,40997.0877542472,0.0,1.0
2022-01-19,26.4,26.49,26.36,26.36,24308,21.332715270962,21.4054404366585,21.3003929750969,21.3003929750969,30082.0215265106,0.0,1.0
2022-01-20,26.47,26.55,26.441,26.47,16162,21.3892792887259,21.4539238804561,21.3658456242238,21.3892792887259,20001.0544640227,0.0,1.0
2022-01-21,26.32,26.51,26.31,26.5,96336,21.2680706792318,21.421601584591,21.2599901052656,21.4135210106248,119219.25398132,0.0,1.0
2022-01-24,26.22,26.38,26.15,26.32,34758,21.1872649395691,21.3165541230295,21.1307009218052,21.2680706792318,43014.2711954276,0.0,1.0
2022-01-25,26.21,26.3488,26.18,26.2,25588,21.1791843656028,21.2913427322547,21.154942643704,21.1711037916366,31666.0674189712,0.0,1.0
2022-01-26,26.09,26.35,26.05,26.29,30490,21.0822174780076,21.2923124011307,21.0498951821425,21.243828957333,37732.468172754,0.0,1.0
2022-01-27,25.86,26.2,25.83,26.12,63042,20.8963642767833,21.1711037916366,20.8721225548844,21.1064591999064,78016.7352753939,0.0,1.0
2022-01-28,25.99,26.04,25.63,25.95,48353,21.0014117383448,21.0418146081762,20.710511075559,20.9690894424797,59838.5711235546,0.0,1.0
2022-01-31,26.24,26.29,25.97,26.0,123605,21.2034260875017,21.243828957333,20.9852505904123,21.0094923123111,152965.619169999,0.0,1.0
2022-02-01,26.26,26.3149,26.12,26.25,34069,21.2195872354342,21.263949586509,21.1064591999064,21.2115066614679,42161.6089923765,0.0,1.0
2022-02-02,26.09,26.26,25.99,26.2,27128,21.0822174780076,21.2195872354342,21.0014117383448,21.1711037916366,33571.8726333378,0.0,1.0
2022-02-03,26.0,26.07,25.81,26.05,60996,21.0094923123111,21.066056330075,20.8559614069519,21.0498951821425,75484.7369191639,0.0,1.0
2022-02-04,25.97,26.01,25.86,25.95,40635,20.9852505904123,21.0175728862774,20.8963642767833,20.9690894424797,50287.2694063582,0.0,1.0
2022-02-07,26.044,26.13,25.91,25.92,46734,21.0450468377627,21.1145397738726,20.9367671466146,20.9448477205809,57835.0005767625,0.0,1.0
2022-02-08,26.01,26.1,25.9158,26.04,28277,21.0175728862774,21.0902980519738,20.9414538795151,21.0418146081762,34993.801328992,0.0,1.0
2022-02-09,26.12,26.19,26.03,26.19,32066,21.1064591999064,21.1630232176703,21.0337340342099,21.1630232176703,39682.8246778462,0.0,1.0
2022-02-10,26.24,26.3,26.05,26.05,153633,21.2034260875017,21.2519095312993,21.0498951821425,21.0498951821425,190126.345778443,0.0,1.0
2022-02-11,26.1,26.26,25.9612,26.17,48960,21.0902980519738,21.2195872354342,20.978139685322,21.1468620697377,60589.75538662,0.0,1.0
2022-02-14,25.89,26.005,25.85,26.0,33603,20.9206059986821,21.0135325992942,20.888283702817,21.0094923123111,41584.9172846525,0.0,1.0
2022-02-15,26.05,26.09,25.81,26.0,39712,21.0498951821425,21.0822174780076,20.8559614069519,21.0094923123111,49145.0238135916,0.0,1.0
2022-02-16,26.1,26.1528,25.88,26.02,22945,21.0902980519738,21.1329634825157,20.9125254247158,21.0256534602436,28395.2601582107,0.0,1.0
2022-02-17,25.96,26.22,25.95,26.05,62061,20.977170016446,21.1872649395691,20.9690894424797,21.0498951821425,76802.7126031253,0.0,1.0
2022-02-18,26.0,26.27,25.98,26.06,13200,21.0094923123111,21.2276678094005,20.9933311643785,21.0579757561087,16335.4732660005,0.0,1.0
2022-02-22,25.89,26.11,25.85,26.11,25953,20.9206059986821,21.0983786259401,20.888283702817,21.0983786259401,32117.7680054932,0.0,1.0
2022-02-23,25.88,26.08,25.88,25.9,39582,20.9125254247158,21.0741369040413,20.9125254247158,20.9286865726484,48984.1441526387,0.0,1.0
2022-02-24,26.0,26.0746,25.71,25.8,24221,21.0094923123111,21.0697733940995,20.7751556672892,20.8478808329856,29974.3559072573,0.0,1.0
2022-02-25,26.1506,26.2373,26.035,26.12,18178,21.1311857562432,21.2012443325308,21.037774321193,21.1064591999064,22495.9267446482,0.0,1.0
2022-02-28,25.96,26.25,25.96,26.15,73078,20.977170016446,21.2115066614679,20.977170016446,21.1307009218052,90436.6451009683,0.0,1.0
2022-03-01,26.0,26.11,25.96,25.99,29848,21.0094923123111,21.0983786259401,20.977170016446,21.0014117383448,36937.9701548168,0.0,1.0
2022-03-02,26.0,26.14,25.94,26.11,19797,21.0094923123111,21.1226203478389,20.9610088685135,21.0983786259401,24499.4972914402,0.0,1.0
2022-03-03,26.03,26.22,26.0,26.05,54847,21.0337340342099,21.1872649395691,21.0094923123111,21.0498951821425,67875.1289560854,0.0,1.0
2022-03-04,25.8716,26.1146,25.87,26.01,16462,20.9057377425841,21.1020956899646,20.9044448507495,21.0175728862774,20372.3152200682,0.0,1.0
2022-03-07,25.82,25.94,25.72,25.94,47248,20.8640419809182,20.9610088685135,20.7832362412554,20.9610088685135,58471.0940054537,0.0,1.0
2022-03-08,25.84,25.93,25.82,25.82,23757,20.8802031288507,20.9529282945472,20.8640419809182,20.8640419809182,29400.1392712404,0.0,1.0
2022-03-09,25.92,26.0068,25.89,25.97,18556,20.9448477205809,21.0149871026082,20.9206059986821,20.9852505904123,22963.7152972655,0.0,1.0
2022-03-10,25.91,25.98,25.8,25.98,19922,20.9367671466146,20.9933311643785,20.8478808329856,20.9933311643785,24654.1892731259,0.0,1.0
2022-03-11,25.41,25.7333,25.39,25.65,28579,20.8168211268028,21.0816805628632,20.8004363797529,21.0134380914007,34884.8839876415,0.3515625,1.0
2022-03-14,25.13,25.4,25.06,25.4,32999,20.5874346681052,20.8086287532778,20.5300880534308,20.8086287532778,40280.1457961505,0.0,1.0
2022-03-15,25.23,25.437,25.13,25.23,31852,20.6693584033543,20.83894053532,20.5874346681052,20.6693584033543,38880.0631503678,0.0,1.0
2022-03-16,25.34,25.5,25.2467,25.25,22584,20.7594745121284,20.890552488527,20.6830396671409,20.6857431504042,27567.1024170508,0.0,1.0
2022-03-17,25.41,25.548,25.32,25.4,82587,20.8168211268028,20.9298758814465,20.7430897650785,20.8086287532778,100809.612438761,0.0,1.0
2022-03-18,25.5,25.7,25.4,25.41,56354,20.890552488527,21.0543999590252,20.8086287532778,20.8168211268028,68788.3674110203,0.0,1.0
2022-03-21,25.45,25.53,25.4,25.52,30533,20.8495906209024,20.9151296091017,20.8086287532778,20.9069372355768,37270.029140091,0.0,1.0
2022-03-22,25.5,25.54,25.4,25.48,51836,20.890552488527,20.9233219826266,20.8086287532778,20.8741677414771,63273.4821506486,0.0,1.0
2022-03-23,25.49,25.56,25.4,25.53,24259,20.8823601150021,20.9397067296764,20.8086287532778,20.9151296091017,29611.6869259314,0.0,1.0
2022-03-24,25.47,25.6,25.44,25.44,25160,20.8659753679522,20.9724762237761,20.8413982473775,20.8413982473775,30711.4902945891,0.0,1.0
2022-03-25,25.28,25.55,25.2501,25.55,44859,20.7103202709789,20.9315143561515,20.6858250741394,20.9315143561515,54757.0247664933,0.0,1.0
2022-03-28,25.39,25.4616,25.2901,25.33,19442,20.8004363797529,20.8590937741913,20.7185945682391,20.7512821386035,23731.8280726312,0.0,1.0
2022-03-29,25.64,25.66,25.41,25.41,46142,21.0052457178757,21.0216304649256,20.8168211268028,20.8168211268028,56323.1154679226,0.0,1.0
2022-03-30,25.76,25.8229,25.595,25.6,121756,21.1035542001747,21.1550842296464,20.9683800370136,20.9724762237761,148621.1531124,0.0,1.0
2022-03-31,25.71,25.88,25.71,25.8,25865,21.0625923325501,21.2018626824736,21.0625923325501,21.1363236942743,31572.046759521,0.0,1.0
2022-04-01,25.71,25.8,25.5,25.78,27958,21.0625923325501,21.1363236942743,20.890552488527,21.1199389472245,34126.8619100208,0.0,1.0
2022-04-04,25.74,25.86,25.66,25.73,23185,21.0871694531249,21.1854779354238,21.0216304649256,21.0789770796,28300.7115453119,0.0,1.0
2022-04-05,25.61,25.75,25.4546,25.73,56036,20.980668597301,21.0953618266498,20.8533591127239,21.0789770796,68400.2015162001,0.0,1.0
2022-04-06,25.63,25.69,25.52,25.56,48549,20.9970533443508,21.0462075855003,20.9069372355768,20.9397067296764,59261.2139233708,0.0,1.0
2022-04-07,25.73,25.79,25.55,25.55,63058,21.0789770796,21.1281313207494,20.9315143561515,20.9315143561515,76971.5880364147,0.0,1.0
2022-04-08,25.56,25.72,25.55,25.63,60230,20.9397067296764,21.070784706075,20.9315143561515,20.9970533443508,73519.5969969438,0.0,1.0
2022-04-11,25.26,25.57,25.26,25.52,44235,20.6939355239291,20.9478991032014,20.6939355239291,20.9069372355768,53995.3407464685,0.0,1.0
2022-04-12,25.46,25.55,25.32,25.39,30352,20.8577829944273,20.9315143561515,20.7430897650785,20.8004363797529,37049.0919483851,0.0,1.0
2022-04-13,25.41,25.51,25.37,25.5,25656,20.8168211268028,20.8987448620519,20.7840516327031,20.890552488527,31316.9314387113,0.0,1.0
2022-04-14,25.3225,25.43,25.25,25.35,23467,20.7451378584598,20.8332058738526,20.6857431504042,20.7676668856533,28644.9341312846,0.0,1.0
2022-04-18,25.32,25.3829,25.29,25.32,49286,20.7430897650785,20.7946197945502,20.7185126445038,20.7430897650785,60160.8311072783,0.0,1.0
2022-04-19,25.2,25.32,25.16,25.32,20699,20.6447812827796,20.7430897650785,20.6120117886799,20.7430897650785,25266.1819398927,0.0,1.0
2022-04-20,25.31,25.37,25.2,25.22,22579,20.7348973915536,20.7840516327031,20.6447812827796,20.6611660298294,27560.999179711,0.0,1.0
2022-04-21,25.33,25.37,25.22,25.27,46221,20.7512821386035,20.7840516327031,20.6611660298294,20.702127897454,56419.5466178935,0.0,1.0
2022-04-22,25.2566,25.33,25.188,25.33,24114,20.6911501169306,20.7512821386035,20.6349504345497,20.7512821386035,29434.6930430732,0.0,1.0
2022-04-25,25.33,25.35,25.22,25.35,13649,20.7512821386035,20.7676668856533,20.6611660298294,20.7676668856533,16660.6172905741,0.0,1.0
2022-04-26,25.47,25.56,25.3626,25.4,34016,20.8659753679522,20.9397067296764,20.7779892762947,20.8086287532778,41521.5442710948,0.0,1.0
2022-04-27,25.23,25.5499,25.22,25.54,47492,20.6693584033543,20.9314324324163,20.6611660298294,20.9233219826266,57970.989549707,0.0,1.0
2022-04-28,25.62,25.825,25.11,25.25,31641,20.9888609708259,21.1568046280866,20.5710499210554,20.6857431504042,38622.5065346222,0.0,1.0
2022-04-29,25.49,25.55,25.25,25.48,72798,20.8823601150021,20.9315143561515,20.6857431504042,20.8741677414771,88860.6943746221,0.0,1.0
2022-05-02,25.04,27.3,25.0,25.4,28180,20.513703306381,22.3651797230112,20.4809338122813,20.8086287532778,34397.8456479142,0.0,1.0
2022-05-03,25.01,25.2776,24.91,25.07,60906,20.4891261858063,20.7083541013329,20.4072024505571,20.5382804269557,74344.7546853036,0.0,1.0
2022-05-04,25.15,25.49,25.0,25.04,27157,20.603819415155,20.8823601150021,20.4809338122813,20.513703306381,33149.123288162,0.0,1.0
2022-05-05,24.86,25.25,24.779,25.25,37608,20.3662405829326,20.6857431504042,20.2998823573808,20.6857431504042,45906.1099761091,0.0,1.0
2022-05-06,24.61,24.9082,24.55,24.81,76669,20.1614312448098,20.4057278233226,20.1122770036603,20.325278715308,93585.8207232053,0.0,1.0
2022-05-09,24.34,24.754,24.3112,24.58,54526,19.9402371596371,20.2794014235685,19.9166431238854,20.136854124235,66557.0238395376,0.0,1.0
2022-05-10,24.47,24.78,24.35,24.52,49786,20.046738015461,20.3007015947333,19.948429533162,20.0876998830855,60771.1548412723,0.0,1.0
2022-05-11,24.49,24.64,24.4005,24.49,102976,20.0631227625108,20.1860083653845,19.9898010194628,20.0631227625108,125697.393663577,0.0,1.0
2022-05-12,24.54,24.66,24.3701,24.4,31726,20.1040846301354,20.2023931124343,19.9648962039471,19.9893914007866,38726.2615694011,0.0,1.0
2022-05-13,24.7,24.8,24.55,24.8,63598,20.235162606534,20.3170863417831,20.1122770036603,20.3170863417831,77630.7376691285,0.0,1.0
2022-05-16,24.72,24.78,24.5303,24.75,42765,20.2515473535838,20.3007015947333,20.0961380278162,20.2761244741585,52200.9889685255,0.0,1.0
2022-05-17,24.81,24.98,24.73,24.78,80749,20.325278715308,20.4645490652315,20.2597397271087,20.3007015947333,98566.0623925984,0.0,1.0
2022-05-18,24.83,24.96,24.75,24.75,74215,20.3416634623578,20.4481643181817,20.2761244741585,20.2761244741585,90590.351836762,0.0,1.0
2022-05-19,25.1,25.24,24.81,24.81,59074,20.5628575475305,20.6775507768792,20.325278715308,20.325278715308,72108.5285239489,0.0,1.0
2022-05-20,25.08,25.15,25.0,25.15,95577,20.5464728004806,20.603819415155,20.4809338122813,20.603819415155,116665.823047931,0.0,1.0
2022-05-23,25.2,25.32,25.03,25.1,64736,20.6447812827796,20.7430897650785,20.5055109328561,20.5628575475305,79019.8344876995,0.0,1.0
2022-05-24,25.24,25.29,25.0701,25.18,34624,20.6775507768792,20.7185126445038,20.538362350691,20.6283965357298,42263.6979316317,0.0,1.0
2022-05-25,25.47,25.575,25.23,25.23,56171,20.8659753679522,20.9519952899638,20.6693584033543,20.6693584033543,68564.9889243786,0.0,1.0
2022-05-26,25.58,25.73,25.47,25.47,20950,20.9560914767263,21.0789770796,20.8659753679522,20.8659753679522,25572.5644543577,0.0,1.0
2022-05-27,25.73,25.935,25.62,25.73,41049,21.0789770796,21.2469207368607,20.9888609708259,21.0789770796,50106.3579134573,0.0,1.0
2022-05-31,25.78,25.78,25.27,25.69,76931,21.1199389472245,21.1199389472245,20.702127897454,21.0462075855003,93905.6303598186,0.0,1.0
2022-06-01,25.68,25.86,25.59,25.81,30821,21.0380152119754,21.1854779354238,20.9642838502512,21.1445160677993,37621.5756108716,0.0,1.0
2022-06-02,25.68,25.72,25.57,25.6,29545,21.0380152119754,21.070784706075,20.9478991032014,20.9724762237761,36064.0294417184,0.0,1.0
2022-06-03,25.61,25.65,25.5044,25.52,17043,20.980668597301,21.0134380914007,20.8941571328779,20.9069372355768,20803.4947969269,0.0,1.0
2022-06-06,25.58,25.75,25.55,25.75,15620,20.9560914767263,21.0953618266498,20.9315143561515,21.0953618266498,19066.5134499794,0.0,1.0
2022-06-07,25.74,25.78,25.5,25.61,30814,21.0871694531249,21.1199389472245,20.890552488527,20.980668597301,37613.0310785957,0.0,1.0
2022-06-08,25.72,25.85,25.62,25.77,31214,21.070784706075,21.1772855618989,20.9888609708259,21.1117465736996,38101.2900657912,0.0,1.0
2022-06-09,25.68,25.71,25.59,25.71,30076,21.0380152119754,21.0625923325501,20.9642838502512,21.0625923325501,36712.1932472202,0.0,1.0
2022-06-10,25.46,25.7008,25.3,25.52,42389,20.8577829944273,21.0550553489072,20.7267050180287,20.9069372355768,51742.0255205619,0.0,1.0
2022-06-13,24.59,24.8867,24.52,24.79,49303,20.4330596294951,20.6796024839917,20.3748931319732,20.599249622415,59333.2957463677,0.3515625,1.0
2022-06-14,24.35,24.6548,24.24,24.62,35409,20.2336316379913,20.4869051872012,20.1422271418854,20.4579881284331,42612.6740580316,0.0,1.0
2022-06-15,24.73,24.84,24.35,24.36,39569,20.549392624539,20.6407971206449,20.2336316379913,20.2419411376373,47618.9923409939,0.0,1.0
2022-06-16,24.57,24.8981,24.52,24.58,32433,20.4164406302032,20.6890753135882,20.3748931319732,20.4247501298491,39031.2309786816,0.0,1.0
2022-06-17,24.77,24.8,24.57,24.68,16721,20.582630623123,20.607559122061,20.4164406302032,20.5078451263091,20122.7519253395,0.0,1.0
2022-06-21,24.935,24.99,24.76,24.88,22992,20.7197373672819,20.7654396153348,20.574321123477,20.6740351192289,27669.5360485261,0.0,1.0
2022-06-22,24.9,25.07,24.825,24.94,45806,20.6906541185209,20.8319156125028,20.628332871176,20.7238921171049,55124.8594397525,0.0,1.0
2022-06-23,24.98,25.05,24.9,24.97,26779,20.7571301156888,20.8152966132108,20.6906541185209,20.7488206160428,32226.9705046748,0.0,1.0
2022-06-24,25.24,25.2474,24.99,25.07,49267,20.9731771064846,20.9793261362227,20.7654396153348,20.8319156125028,59289.9718381498,0.0,1.0
2022-06-27,25.195,25.31,25.1236,25.3,10021,20.9357843580777,21.0313436040066,20.8764545306053,21.0230341043606,12059.6912292223,0.0,1.0
2022-06-28,25.19,25.3773,25.07,25.11,23894,20.9316296082547,21.0872665366241,20.8319156125028,20.8651536110867,28755.0406377646,0.0,1.0
2022-06-29,25.33,25.36,25.19,25.19,26170,21.0479626032986,21.0728911022365,20.9316296082547,20.9316296082547,31494.0743906545,0.0,1.0
2022-06-30,25.2,25.33,25.19,25.24,13180,20.9399391079007,21.0479626032986,20.9316296082547,20.9731771064846,15861.3641753468,0.0,1.0
2022-07-01,25.3,25.3,25.1,25.26,9752,21.0230341043606,21.0230341043606,20.8568441114407,20.9897961057766,11735.9653594827,0.0,1.0
2022-07-05,25.17,25.3,25.12,25.3,19284,20.9150106089627,21.0230341043606,20.8734631107327,21.0230341043606,23207.173502078,0.0,1.0
2022-07-06,25.35,25.35,25.2,25.29,13890,21.0645816025906,21.0645816025906,20.9399391079007,21.0147246047146,16715.8079207562,0.0,1.0
2022-07-07,25.28,25.4194,25.28,25.38,34086,21.0064151050686,21.1222495301337,21.0064151050686,21.0895101015285,41020.5204310222,0.0,1.0
2022-07-08,25.28,25.38,25.2403,25.28,18498,21.0064151050686,21.0895101015285,20.973426391474,21.0064151050686,22261.268172653,0.0,1.0
2022-07-11,25.4,25.43,25.34,25.36,14181,21.1061291008205,21.1310575997585,21.0562721029446,21.0728911022365,17066.0095121847,0.0,1.0
2022-07-12,25.3,25.45,25.3,25.45,10842,21.0230341043606,21.1476765990505,21.0230341043606,21.1476765990505,13047.7170249704,0.0,1.0
2022-07-13,25.18,25.3699,25.0721,25.16,31846,20.9233201086087,21.0811175068861,20.8336606074284,20.9067011093167,38324.8105863502,0.0,1.0
2022-07-14,25.17,25.1847,25.05,25.05,9460,20.9150106089627,20.9272255734423,20.8152966132108,20.8152966132108,11384.5603261594,0.0,1.0
2022-07-15,25.38,25.38,25.21,25.21,6092,21.0895101015285,21.0895101015285,20.9482486075467,20.9482486075467,7331.36802399189,0.0,1.0
2022-07-18,25.25,25.38,25.24,25.28,12364,20.9814866061306,21.0895101015285,20.9731771064846,21.0064151050686,14879.3555890735,0.0,1.0
2022-07-19,25.345,25.5,25.2601,25.42,13785,21.0604268527676,21.1892240972804,20.9898792007731,21.1227481001125,16589.4465217872,0.0,1.0
2022-07-20,25.39,25.39,25.31,25.31,18424,21.0978196011745,21.0978196011745,21.0313436040066,21.0313436040066,22172.2134724272,0.0,1.0
2022-07-21,25.38,25.534,25.28,25.33,38045,21.0895101015285,21.2174763960768,21.0064151050686,21.0479626032986,45784.946893101,0.0,1.0
2022-07-22,25.41,25.5,25.35,25.5,20528,21.1144386004665,21.1892240972804,21.0645816025906,21.1892240972804,24704.255219387,0.0,1.0
2022-07-25,25.47,25.48,25.3465,25.48,12381,21.1642955983425,21.1726050979885,21.0616732777145,21.1726050979885,14899.8141012875,0.0,1.0
2022-07-26,25.41,25.52,25.36,25.46,15204,21.1144386004665,21.2058430965724,21.0728911022365,21.1559860986965,18297.1305707112,0.0,1.0
2022-07-27,25.4604,25.5899,25.41,25.43,7320,21.1563184786823,21.2639264990979,21.1144386004665,21.1310575997585,8809.19467098171,0.0,1.0
2022-07-28,25.61,25.61,25.41,25.5,15550,21.2806285933864,21.2806285933864,21.1144386004665,21.1892240972804,18713.5214663614,0.0,1.0
2022-07-29,26.0,26.14,25.47,25.66,82132,21.6046990795801,21.7210320746239,21.1642955983425,21.3221760916163,98841.0897154464,0.0,1.0
2022-08-01,25.84,25.99,25.7981,25.9,22915,21.4717470852442,21.5963895799341,21.4369302817275,21.5216040831201,27576.8710226155,0.0,1.0
2022-08-02,25.9,26.09,25.8194,25.89,26478,21.5216040831201,21.679484576394,21.4546295159734,21.5132945834741,31864.734494297,0.0,1.0
2022-08-03,26.02,26.18,25.78,25.83,27765,21.621318078872,21.7542700732079,21.4218900873682,21.4634375855982,33413.5642130885,0.0,1.0
2022-08-04,26.08,26.08,25.78,25.87,38368,21.671175076748,21.671175076748,21.4218900873682,21.4966755841822,46173.6586251675,0.0,1.0
2022-08-05,26.0,26.07,25.7,25.95,32287,21.6046990795801,21.662865577102,21.3554140902003,21.5631515813501,38855.5284620199,0.0,1.0
2022-08-08,25.98,26.04,25.6734,26.04,11873,21.5880800802881,21.637937078164,21.3333108211419,21.637937078164,14288.4656186565,0.0,1.0
2022-08-09,25.92,26.1,25.8,25.94,30238,21.5382230824121,21.68779407604,21.4385090866602,21.5548420817041,36389.6760192821,0.0,1.0
2022-08-10,26.02,26.14,25.96,26.1,13005,21.621318078872,21.7210320746239,21.5714610809961,21.68779407604,15650.7618437319,0.0,1.0
2022-08-11,25.98,26.1158,25.94,26.1,12702,21.5880800802881,21.7009230854806,21.5548420817041,21.68779407604,15286.1189495641,0.0,1.0
2022-08-12,25.94,26.025,25.91,25.98,22533,21.5548420817041,21.625472828695,21.5299135827661,21.5880800802881,27117.1562187474,0.0,1.0
2022-08-15,25.94,26.069,25.94,25.99,8584,21.5548420817041,21.6620346271374,21.5548420817041,21.5963895799341,10330.3452261895,0.0,1.0
2022-08-16,25.87,26.03,25.81,26.0,19004,21.4966755841822,21.629627578518,21.4468185863062,21.6046990795801,22870.209771494,0.0,1.0
2022-08-17,25.69,25.75,25.6,25.74,15517,21.3471045905543,21.3969615884302,21.2723190937404,21.3886520887843,18673.8078838283,0.0,1.0
2022-08-18,25.5,25.631,25.5,25.6,10680,21.1892240972804,21.2980785426429,21.1892240972804,21.2723190937404,12852.7594379897,0.0,1.0
2022-08-19,25.38,25.45,25.31,25.45,13274,21.0895101015285,21.1476765990505,21.0313436040066,21.1476765990505,15974.4877134715,0.0,1.0
2022-08-22,25.2,25.3647,25.2,25.29,10645,20.9399391079007,21.0767965670702,20.9399391079007,21.0147246047146,12810.6389716667,0.0,1.0
2022-08-23,24.9,25.4,24.61,25.18,62841,20.6906541185209,21.1061291008205,20.4496786287871,20.9233201086087,75625.492120104,0.0,1.0
2022-08-24,24.91,25.2999,24.76,24.97,42828,20.6989636181669,21.0229510093641,20.574321123477,20.7488206160428,51541.0094766126,0.0,1.0
2022-08-25,25.18,25.3699,24.98,24.98,8059,20.9233201086087,21.0811175068861,20.7571301156888,20.7571301156888,9698.53823134447,0.0,1.0
2022-08-26,25.04,25.3313,25.0,25.125,13417,20.8069871135648,21.0490428382525,20.7737491149808,20.8776178605557,16146.5799044483,0.0,1.0
2022-08-29,25.04,25.18,25.0,25.09,10278,20.8069871135648,20.9233201086087,20.7737491149808,20.8485346117948,12368.9757962227,0.0,1.0
2022-08-30,25.04,25.13,24.91,25.07,9369,20.8069871135648,20.8817726103787,20.6989636181669,20.8319156125028,11275.0471137196,0.0,1.0
2022-08-31,24.75,25.0475,24.75,25.01,52655,20.566011623831,20.8132192382993,20.566011623831,20.7820586146268,63367.2329782161,0.0,1.0
2022-09-01,24.78,24.9025,24.69,24.74,46568,20.590940122769,20.6927314934324,20.5161546259551,20.557702124185,56041.8821636989,0.0,1.0
2022-09-02,24.99,25.0,24.83,24.8865,18423,20.7654396153348,20.7737491149808,20.632487620999,20.6794362939988,22171.0100305323,0.0,1.0
2022-09-06,24.79,25.0,24.69,25.0,26246,20.599249622415,20.7737491149808,20.5161546259551,20.7737491149808,31585.5359746702,0.0,1.0
2022-09-07,24.75,24.92,24.67,24.69,33153,20.566011623831,20.7072731178129,20.4995356266631,20.5161546259551,39897.7091430405,0.0,1.0
2022-09-08,24.72,24.84,24.72,24.75,45839,20.541083124893,20.6407971206449,20.541083124893,20.566011623831,55164.5730222857,0.0,1.0
2022-09-09,24.88,24.94,24.76,24.76,16074,20.6740351192289,20.7238921171049,20.574321123477,20.574321123477,19344.1250193115,0.0,1.0
2022-09-12,25.06,25.2,24.89,24.89,33803,20.8236061128568,20.9399391079007,20.6823446188749,20.6823446188749,40679.9463747533,0.0,1.0
2022-09-13,24.69,24.699,24.46,24.46,30436,20.8082854728845,20.8158705101164,20.6144456325133,20.6144456325133,36113.7317622464,0.3515625,1.0
2022-09-14,24.65,24.78,24.57,24.62,27951,20.7745741962982,20.8841358452036,20.7071516431256,20.7492907388585,33165.1635065893,0.0,1.0
2022-09-15,24.6,24.74,24.53,24.7,26177,20.7324351005653,20.8504245686173,20.6734403665393,20.8167132920311,31060.2298705588,0.0,1.0
2022-09-16,24.56,24.6199,24.42,24.5,21807,20.6987238239791,20.749206460667,20.5807343559271,20.6481569090996,25875.0213082963,0.0,1.0
2022-09-19,24.46,24.6187,24.4,24.57,37446,20.6144456325133,20.7481951223694,20.5638787176339,20.7071516431256,44431.4233003379,0.0,1.0
2022-09-20,24.15,24.44,24.15,24.36,30645,20.3531832389696,20.5975899942202,20.3531832389696,20.5301674410476,36361.719997833,0.0,1.0
2022-09-21,24.28,24.48,24.175,24.175,26946,20.4627448878751,20.6313012708065,20.3742527868361,20.3742527868361,31972.684191927,0.0,1.0
2022-09-22,24.16,24.2503,24.1,24.15,50657,20.3616110581162,20.4377142650097,20.3110441432368,20.3531832389696,60106.890191882,0.0,1.0
2022-09-23,24.0,24.1684,23.9007,24.12,56228,20.2267659517711,20.3686904261993,20.1430777076456,20.3278997815299,66717.14119883,0.0,1.0
2022-09-26,23.9,24.1,23.9,24.0,15396,20.1424877603053,20.3110441432368,20.1424877603053,20.2267659517711,18268.0711726754,0.0,1.0
2022-09-27,24.1,24.12,23.86,24.01,36586,20.3110441432368,20.3278997815299,20.1087764837191,20.2351937709176,43410.9932400298,0.0,1.0
2022-09-28,24.27,24.3599,24.1014,24.2,26637,20.4543170687285,20.5300831628562,20.3122240379173,20.3953223347025,31606.0412981653,0.0,1.0
2022-09-29,24.24,24.24,23.8454,24.23,38297,20.4290336112888,20.4290336112888,20.0964718677651,20.4206057921422,45441.1744414099,0.0,1.0
2022-09-30,24.51,24.51,24.13,24.28,156686,20.6565847282462,20.6565847282462,20.3363276006765,20.4627448878751,185915.237708613,0.0,1.0
2022-10-03,24.62,24.749,24.46,24.46,28703,20.7492907388585,20.8580096058492,20.6144456325133,20.6144456325133,34057.4465360678,0.0,1.0
2022-10-04,24.77,24.82,24.6001,24.69,22878,20.875708026057,20.9178471217899,20.7325193787568,20.8082854728845,27145.8126973543,0.0,1.0
2022-10-05,24.64,24.74,24.55,24.63,12562,20.7661463771516,20.8504245686173,20.6902960048325,20.757718558005,14905.3981599862,0.0,1.0
2022-10-06,24.65,24.67,24.48,24.64,36971,20.7745741962982,20.7914298345913,20.6313012708065,20.7661463771516,43867.8136740049,0.0,1.0
2022-10-07,24.42,24.59,24.3751,24.5,19488,20.5807343559271,20.7240072814188,20.5428934479589,20.6481569090996,23123.4197852102,0.0,1.0
2022-10-10,24.19,24.45,24.1801,24.45,27803,20.3868945155559,20.6060178133668,20.3785509746008,20.6060178133668,32989.5546124898,0.0,1.0
2022-10-11,24.13,24.3,24.04,24.23,15755,20.3363276006765,20.4796005261682,20.2604772283573,20.4206057921422,18694.0413955248,0.0,1.0
2022-10-12,24.04,24.08,23.9301,24.08,16043,20.2604772283573,20.2941885049436,20.1678554959365,20.2941885049436,19035.7668110698,0.0,1.0
2022-10-13,23.98,24.13,23.65,23.8,27756,20.2099103134779,20.3363276006765,19.9317922816411,20.0582095688396,32933.7869231474,0.0,1.0
2022-10-14,23.99,24.09,23.86,23.99,31551,20.2183381326245,20.3026163240902,20.1087764837191,20.2183381326245,37436.7312009015,0.0,1.0
2022-10-17,24.0,24.18,24.0,24.12,17109,20.2267659517711,20.3784666964093,20.2267659517711,20.3278997815299,20300.6254672189,0.0,1.0
2022-10-18,24.16,24.28,24.0,24.0,27404,20.3616110581162,20.4627448878751,20.2267659517711,20.2267659517711,32516.1225263702,0.0,1.0
2022-10-19,23.95,24.15,23.8771,24.05,50699,20.1846268560382,20.3531832389696,20.1231880544597,20.2689050475039,60156.7251483156,0.0,1.0
2022-10-20,23.59,23.95,23.57,23.88,29695,19.8812253667616,20.1846268560382,19.8643697284685,20.1256321220122,35234.5007451673,0.0,1.0
2022-10-21,23.55,23.69,23.3501,23.49,24104,19.8475140901754,19.9655035582274,19.6790419854354,19.7969471752959,28600.5188065839,0.0,1.0
2022-10-24,23.49,23.6802,23.48,23.48,18594,19.7969471752959,19.9572442954637,19.7885193561494,19.7885193561494,22062.6471411227,0.0,1.0
2022-10-25,23.7,23.93,23.5,23.56,24403,19.9739313773739,20.1677712177451,19.8053749944425,19.8559419093219,28955.2962345282,0.0,1.0
2022-10-26,23.8101,23.984,23.7406,23.7406,39393,20.0667216661777,20.2132814411365,20.008148323109,20.008148323109,46741.6294950116,0.0,1.0
2022-10-27,23.6361,23.99,23.6361,23.87,26907,19.9200776130273,20.2183381326245,19.9200776130273,20.1172043028656,31926.4088752388,0.0,1.0
2022-10-28,23.79,23.98,23.6871,23.7,23973,20.0497817496931,20.2099103134779,19.9630594906748,19.9739313773739,28445.0812043742,0.0,1.0
2022-10-31,23.69,23.92,23.62,23.81,77233,19.9655035582274,20.1593433985985,19.9065088242014,20.0666373879862,91640.5521485601,0.0,1.0
2022-11-01,23.48,23.89,23.48,23.72,39966,19.7885193561494,20.1340599411588,19.7885193561494,19.9907870156671,47421.5206863563,0.0,1.0
2022-11-02,23.3,23.6599,23.3,23.5,32637,19.6368186115111,19.9401358225962,19.6368186115111,19.8053749944425,38725.3207886856,0.0,1.0
2022-11-03,23.11,23.6555,23.1,23.29,46863,19.4766900477262,19.9364275821717,19.4682622285796,19.6283907923645,55605.1324607096,0.0,1.0
2022-11-04,23.19,23.32,23.01,23.14,41342,19.5441126008988,19.6536742498042,19.3924118562605,19.5019735051659,49054.208782849,0.0,1.0
2022-11-07,23.16,23.245,23.01,23.15,28432,19.5188291434591,19.5904656062049,19.3924118562605,19.5104013243125,33735.8924124126,0.0,1.0
2022-11-08,23.6,23.62,23.2001,23.31,29072,19.8896531859082,19.9065088242014,19.5526246982368,19.6452464306576,34495.2822247349,0.0,1.0
2022-11-09,23.23,23.64,23.1519,23.64,56639,19.5778238774851,19.9233644624945,19.5120026099504,19.9233644624945,67204.8118439307,0.0,1.0
2022-11-10,24.21,24.4299,23.5,23.52,38769,20.4037501538491,20.5890778968822,19.8053749944425,19.8222306327356,46001.2244279975,0.0,1.0
2022-11-11,24.345,24.5,24.0301,24.13,25178,20.5175257123278,20.6481569090996,20.2521336874022,20.3363276006765,29874.869835387,0.0,1.0
2022-11-14,23.98,24.4016,23.88,24.4,25779,20.2099103134779,20.5652271686974,20.1256321220122,20.5638787176339,30587.9843310209,0.0,1.0
2022-11-15,24.39,24.52,24.0,24.14,37742,20.5554508984873,20.6650125473928,20.2267659517711,20.3447554198231,44782.6410885369,0.0,1.0
2022-11-16,24.59,24.6687,24.3177,24.41,14451,20.7240072814188,20.7903342181023,20.4945177660576,20.5723065367805,17146.7846529183,0.0,1.0
2022-11-17,24.48,24.5462,24.225,24.4,29235,20.6313012708065,20.6870934335568,20.4163918825689,20.5638787176339,34688.6893175606,0.0,1.0
2022-11-18,24.55,24.5999,24.38,24.38,13884,20.6902960048325,20.7323508223739,20.5470230793408,20.5470230793408,16474.0127410642,0.0,1.0
2022-11-21,24.43,24.62,24.4,24.51,23986,20.5891621750736,20.7492907388585,20.5638787176339,20.6565847282462,28460.5063099371,0.0,1.0
2022-11-22,24.4,24.45,24.2904,24.39,18648,20.5638787176339,20.6060178133668,20.4715098197875,20.5554508984873,22126.7206565374,0.0,1.0
2022-11-23,24.42,24.5973,24.41,24.52,49360,20.5807343559271,20.7301595893958,20.5723065367805,20.6650125473928,58567.9392753477,0.0,1.0
2022-11-25,24.44,24.6,24.38,24.42,7121,20.5975899942202,20.7324351005653,20.5470230793408,20.5807343559271,8449.39820866596,0.0,1.0
2022-11-28,24.41,24.52,24.35,24.44,24227,20.5723065367805,20.6650125473928,20.5217396219011,20.5975899942202,28746.4640361396,0.0,1.0
2022-11-29,24.05,24.4599,24.05,24.41,17779,20.2689050475039,20.6143613543219,20.2689050475039,20.5723065367805,21095.6116769937,0.0,1.0
2022-11-30,24.38,24.43,24.012,24.15,62413,20.5470230793408,20.5891621750736,20.2368793347469,20.3531832389696,74055.9318069748,0.0,1.0
2022-12-01,24.45,24.63,24.31,24.31,77994,20.6060178133668,20.757718558005,20.4880283453148,20.4880283453148,92543.5140972745,0.0,1.0
2022-12-02,24.37,24.5528,24.1886,24.36,24668,20.5385952601942,20.6926557941935,20.3857146208754,20.5301674410476,29269.7310786929,0.0,1.0
2022-12-05,24.02,24.44,24.02,24.31,26349,20.2436215900642,20.5975899942202,20.2436215900642,20.4880283453148,31264.3158826203,0.0,1.0
2022-12-06,24.0,24.2343,23.8893,24.02,38365,20.2267659517711,20.4242297543752,20.1334699938185,20.2436215900642,45521.8596089691,0.0,1.0
2022-12-07,24.055,24.098,23.96,23.98,22366,20.2731189570772,20.3093585794075,20.1930546751848,20.2099103134779,26538.3008474965,0.0,1.0
2022-12-08,24.17,24.22,24.0957,24.12,27063,20.3700388772628,20.4121779729956,20.3074201810037,20.3278997815299,32111.5101419922,0.0,1.0
2022-12-09,24.12,24.31,24.0,24.13,63616,20.3278997815299,20.4880283453148,20.2267659517711,20.3363276006765,75483.3473448243,0.0,1.0
2022-12-12,24.11,24.3129,24.07,24.23,20986,20.3194719623833,20.4904724128673,20.2857606857971,20.4206057921422,24900.8665646769,0.0,1.0
2022-12-13,24.18,24.18,23.86,24.04,28912,20.674757213281,20.674757213281,20.4011458688538,20.5550522500941,33813.8026380749,0.3515625,1.0
2022-12-14,24.06,24.2022,24.0,24.2,32794,20.5721529591208,20.6937390003006,20.5208508320407,20.6918579223077,38353.965264009,0.0,1.0
2022-12-15,24.18,24.32,23.92,24.07,71595,20.674757213281,20.7944621764679,20.4524479959339,20.5807033136341,83733.3702225019,0.0,1.0
2022-12-16,24.25,24.36,23.9836,24.03,41465,20.7346096948744,20.8286635945213,20.5068282506388,20.5465018955807,48495.0652458419,0.0,1.0
2022-12-19,24.21,24.3399,24.1097,24.23,23842,20.700408276821,20.8114773819495,20.6146482210521,20.7175089858477,27884.2239380529,0.0,1.0
2022-12-20,24.04,24.2799,24.02,24.2,40142,20.5550522500941,20.7601752548694,20.5379515410674,20.6918579223077,46947.7609815165,0.0,1.0
2022-12-21,24.0,24.1592,24.0,24.06,36795,20.5208508320407,20.6569724758932,20.5208508320407,20.5721529591208,43033.3034057819,0.0,1.0
2022-12-22,23.66,23.9624,23.61,23.96,48767,20.2301387785868,20.4887014990705,20.18738700602,20.4866494139873,57035.0620244535,0.0,1.0
2022-12-23,23.5981,23.9699,23.45,23.64,48365,20.1772120841491,20.4951142649555,20.0505813338064,20.2130380695601,56564.9060801915,0.0,1.0
2022-12-27,23.3,23.6296,23.25,23.6,34912,19.9223260161062,20.2041457008662,19.8795742435394,20.1788366515067,40831.0555375094,0.0,1.0
2022-12-28,23.11,23.425,23.11,23.25,57329,19.7598692803525,20.029205447523,19.7598692803525,19.8795742435394,67048.6819119466,0.0,1.0
2022-12-29,23.1,23.43,23.06,23.15,48485,19.7513189258392,20.0334806247797,19.7171175077858,19.7940706984059,56705.25113818,0.0,1.0
2022-12-30,22.8,23.2424,22.72,23.1,200582,19.4948082904387,19.8730759741093,19.4264054543318,19.7513189258392,234589.103512394,0.0,1.0
2023-01-03,23.12,23.22,22.93,22.95,49334,19.7684196348659,19.8539231799994,19.6059628991122,19.6230636081389,57698.19242345,0.0,1.0
2023-01-04,23.66,23.7,23.24,23.24,52922,20.2301387785868,20.2643401966402,19.8710238890261,19.8710238890261,61894.5096573119,0.0,1.0
2023-01-05,24.01,24.15,23.55,23.55,65327,20.529401186554,20.6491061497409,20.1360848789399,20.1360848789399,76402.6800268929,0.0,1.0
2023-01-06,24.31,24.41,24.09,24.09,29373,20.7859118219545,20.871415367088,20.5978040226608,20.5978040226608,34352.9615691816,0.0,1.0
2023-01-09,24.31,24.41,24.18,24.32,29244,20.7859118219545,20.871415367088,20.674757213281,20.7944621764679,34202.0906318437,0.0,1.0
2023-01-10,24.33,24.3476,24.22,24.32,19419,20.8030125309812,20.8180611549247,20.7089586313344,20.7944621764679,22711.3390090197,0.0,1.0
2023-01-11,24.465,24.51,24.34,24.41,11554,20.9184423169115,20.9569189122215,20.8115628854946,20.871415367088,13512.890000011,0.0,1.0
2023-01-12,24.6,24.68,24.455,24.46,26649,21.0338721028417,21.1022749389485,20.9098919623981,20.9141671396548,31167.1287528383,0.0,1.0
2023-01-13,24.74,24.74,24.545,24.545,28440,21.1535770660286,21.1535770660286,20.9868451530183,20.9868451530183,33261.7787433195,0.0,1.0
2023-01-17,24.9,24.91,24.6454,24.72,37358,21.2903827382422,21.2989330927556,21.0726907123323,21.1364763570019,43691.7556361789,0.0,1.0
2023-01-18,25.05,25.1516,24.96,24.97,39073,21.4186380559425,21.5055096577981,21.3416848653223,21.3502352198357,45697.5204232672,0.0,1.0
2023-01-19,25.09,25.13,24.83,24.99,26237,21.4528394739959,21.4870408920493,21.2305302566488,21.3673359288624,30685.277387077,0.0,1.0
2023-01-20,25.09,25.14,24.88,25.06,37900,21.4528394739959,21.4955912465626,21.2732820292155,21.4271884104558,44325.6474814277,0.0,1.0
2023-01-23,25.15,25.18,25.0,25.09,36292,21.504141601076,21.529792664616,21.3758862833757,21.4528394739959,42445.0237043793,0.0,1.0
2023-01-24,25.06,25.1499,25.0101,25.11,25228,21.4271884104558,21.5040560975308,21.3845221414342,21.4699401830226,29505.2093578222,0.0,1.0
2023-01-25,25.08,25.11,24.9351,25.0,48913,21.4442891194825,21.4699401830226,21.3203944825841,21.3758862833757,57205.8151783398,0.0,1.0
2023-01-26,25.06,25.13,25.01,25.12,29956,21.4271884104558,21.4870408920493,21.3844366378891,21.4784905375359,35034.8046425766,0.0,1.0
2023-01-27,24.9,25.12,24.9,25.08,44430,21.2903827382422,21.4784905375359,21.2903827382422,21.4442891194825,51962.7577203124,0.0,1.0
2023-01-30,25.01,25.1,24.8876,24.92,19125,21.3844366378891,21.4613898285092,21.2797802986457,21.3074834472689,22367.4936169474,0.0,1.0
2023-01-31,25.2,25.3,24.9654,25.02,144362,21.5468933736427,21.6323969187762,21.3463020567595,21.3929869924024,168837.443844694,0.0,1.0
2023-02-01,25.12,25.2885,25.06,25.15,22520,21.4784905375359,21.6225640110859,21.4271884104558,21.504141601076,26338.0892158774,0.0,1.0
2023-02-02,25.06,25.3187,25.0363,25.12,19165,21.4271884104558,21.6483860817162,21.4069240702592,21.4784905375359,22414.2753029437,0.0,1.0
2023-02-03,24.77,24.98,24.66,24.92,43666,21.1792281295687,21.358785574349,21.0851742299218,21.3074834472689,51069.2275177842,0.0,1.0
2023-02-06,24.55,24.75,24.45,24.75,37209,20.991120330275,21.162127420542,20.9056167851414,21.162127420542,43517.4938558428,0.0,1.0
2023-02-07,24.52,24.6547,24.4473,24.56,38843,20.9654692667349,21.0806425420297,20.9033081894228,20.9996706847883,45428.5257287889,0.0,1.0
2023-02-08,24.78,24.8,24.5115,24.62,30954,21.187778484082,21.2048791931087,20.9582014653986,21.0509728118684,36202.0077081825,0.0,1.0
2023-02-09,24.71,24.94,24.685,24.94,24092,21.1279260024886,21.3245841562956,21.1065501162052,21.3245841562956,28176.6094755292,0.0,1.0
2023-02-10,24.66,24.71,24.6,24.67,15921,21.0851742299218,21.1279260024886,21.0338721028417,21.0937245844352,18620.2805686494,0.0,1.0
2023-02-13,24.91,24.91,24.65,24.7,46847,21.2989330927556,21.2989330927556,21.0766238754085,21.1193756479752,54789.5410966344,0.0,1.0
2023-02-14,24.8447,24.97,24.7694,24.87,17056,21.2430992777834,21.3502352198357,21.1787151082979,21.2647316747022,19947.7109087924,0.0,1.0
2023-02-15,24.98,24.98,24.85,24.85,14671,21.358785574349,21.358785574349,21.2476309656755,21.2476309656755,17158.3528812672,0.0,1.0
2023-02-16,24.84,24.9399,24.74,24.88,24116,21.2390806111621,21.3244986527505,21.1535770660286,21.2732820292155,28204.678487127,0.0,1.0
2023-02-17,24.9,24.9214,24.66,24.85,66385,21.2903827382422,21.3086804969008,21.0851742299218,21.2476309656755,77640.055621493,0.0,1.0
2023-02-21,24.6,24.82,24.57,24.81,57262,21.0338721028417,21.2219799021354,21.0082210393017,21.2134295476221,66970.3225879029,0.0,1.0
2023-02-22,24.85,24.89,24.6,24.6,42320,21.2476309656755,21.2818323837289,21.0338721028417,21.0338721028417,49495.0237840111,0.0,1.0
2023-02-23,25.03,25.06,24.81,24.85,23889,21.4015373469158,21.4271884104558,21.2134295476221,21.2476309656755,27939.1924190983,0.0,1.0
2023-02-24,24.88,24.98,24.78,24.91,16449,21.2732820292155,21.358785574349,21.187778484082,21.2989330927556,19237.7988237996,0.0,1.0
2023-02-27,25.04,25.05,24.86,24.9,16347,21.4100877014291,21.4186380559425,21.2561813201888,21.2903827382422,19118.5055245093,0.0,1.0
2023-02-28,25.15,25.19,24.9,24.97,66455,21.504141601076,21.5383430191294,21.2903827382422,21.3502352198357,77721.9235719863,0.0,1.0
2023-03-01,25.02,25.1,24.94,25.09,18223,21.3929869924024,21.4613898285092,21.3245841562956,21.4528394739959,21312.5665977324,0.0,1.0
2023-03-02,24.87,24.96,24.76,24.86,29627,21.2647316747022,21.3416848653223,21.1706777750553,21.2561813201888,34650.0252752575,0.0,1.0
2023-03-03,25.05,25.11,24.8837,24.98,23806,21.4186380559425,21.4699401830226,21.2764456603855,21.358785574349,27842.1204206562,0.0,1.0
2023-03-06,25.02,25.12,24.9847,25.12,20602,21.3929869924024,21.4784905375359,21.3628042409703,21.4784905375359,24094.9073723582,0.0,1.0
2023-03-07,24.91,25.0474,24.83,25.0,24972,21.2989330927556,21.416414963769,21.2305302566488,21.3758862833757,29205.8065674463,0.0,1.0
2023-03-08,24.96,25.06,24.9,24.9,31774,21.3416848653223,21.4271884104558,21.2903827382422,21.2903827382422,37161.0322711052,0.0,1.0
2023-03-09,24.68,25.01,24.62,25.0,27832,21.1022749389485,21.3844366378891,21.0509728118684,21.3758862833757,32550.6971161768,0.0,1.0
2023-03-10,24.64,24.8599,24.4937,24.65,28739,21.0680735208951,21.2560958166437,20.9429818343648,21.0766238754085,33611.4718461413,0.0,1.0
2023-03-13,24.15,24.4,23.84,24.13,45615,20.9500786286109,21.1669531485758,20.6811542238544,20.9327286670137,52582.2489513512,0.352,1.0
2023-03-14,24.61,24.775,24.34,24.34,45192,21.3491277453463,21.4922649285232,21.1149032637842,21.1149032637842,52094.639802904,0.0,1.0
2023-03-15,24.71,24.9,24.37,24.41,43510,21.4358775533323,21.6007021885056,21.14092820618,21.1756281293744,50155.7306121515,0.0,1.0
2023-03-16,25.14,25.25,24.64,24.64,39745,21.8089017276719,21.9043265164565,21.3751526877421,21.3751526877421,45815.6633688799,0.0,1.0
2023-03-17,24.99,25.11,24.841,25.09,26113,21.678777015693,21.7828767852761,21.5495198017939,21.765526823679,30101.5075494165,0.0,1.0
2023-03-20,24.87,25.0999,24.75,25.02,33207,21.5746772461098,21.7741150546696,21.4705774765267,21.7048019580888,38279.0472635651,0.0,1.0
2023-03-21,24.95,25.0791,24.7901,24.93,40014,21.6440770924986,21.7560710946085,21.505364149529,21.6267271309014,46125.7505105638,0.0,1.0
2023-03-22,24.96,25.02,24.85,24.92,28187,21.6527520732972,21.7048019580888,21.5573272845126,21.6180521501028,32492.2909392028,0.0,1.0
2023-03-23,24.96,25.08,24.855,24.91,34352,21.6527520732972,21.7568518428804,21.5616647749119,21.6093771693042,39598.9349112533,0.0,1.0
2023-03-24,25.03,25.06,24.8777,24.96,27712,21.7134769388874,21.7395018812832,21.5813569813247,21.6527520732972,31944.7392949653,0.0,1.0
2023-03-27,25.0,25.24,25.0,25.03,30096,21.6874519964916,21.8956515356579,21.6874519964916,21.7134769388874,34692.8721788856,0.0,1.0
2023-03-28,25.0,25.14,24.9,25.0,53104,21.6874519964916,21.8089017276719,21.6007021885056,21.6874519964916,61215.1210854446,0.0,1.0
2023-03-29,25.1,25.19,25.01,25.09,43999,21.7742018044776,21.8522766316649,21.6961269772902,21.765526823679,50719.4206206401,0.0,1.0
2023-03-30,25.05,25.18,25.0202,25.18,72204,21.7308269004846,21.8436016508663,21.7049754577047,21.8436016508663,83232.4608853088,0.0,1.0
2023-03-31,25.05,25.175,24.93,25.13,110713,21.7308269004846,21.839264160467,21.6267271309014,21.8002267468733,127623.337238868,0.0,1.0
2023-04-03,25.02,25.05,24.96,24.99,20452,21.7048019580888,21.7308269004846,21.6527520732972,21.678777015693,23575.8446904096,0.0,1.0
2023-04-04,25.05,25.13,24.92,25.02,34913,21.7308269004846,21.8002267468733,21.6180521501028,21.7048019580888,40245.6222216052,0.0,1.0
2023-04-05,25.03,25.0999,24.97,25.0,27033,21.7134769388874,21.7741150546696,21.6614270540958,21.6874519964916,31162.0286287817,0.0,1.0
2023-04-06,25.09,25.1251,25.01,25.05,63331,21.765526823679,21.795976006282,21.6961269772902,21.7308269004846,73004.1961709529,0.0,1.0
2023-04-10,25.08,25.2168,25.05,25.09,21173,21.7568518428804,21.8755255802052,21.7308269004846,21.765526823679,24406.9704493469,0.0,1.0
2023-04-11,25.05,25.11,25.02,25.02,39789,21.7308269004846,21.7828767852761,21.7048019580888,21.7048019580888,45866.3839422407,0.0,1.0
2023-04-12,25.06,25.235,24.97,25.13,45945,21.7395018812832,21.8913140452586,21.6614270540958,21.8002267468733,52962.6532515582,0.0,1.0
2023-04-13,25.03,25.12,25.0,25.03,40109,21.7134769388874,21.7915517660747,21.6874519964916,21.7134769388874,46235.2608394113,0.0,1.0
2023-04-14,25.11,25.12,24.96,25.03,37444,21.7828767852761,21.7915517660747,21.6527520732972,21.7134769388874,43163.2079301633,0.0,1.0
2023-04-17,24.97,25.0999,24.96,25.02,44248,21.6614270540958,21.7741150546696,21.6527520732972,21.7048019580888,51006.452956251,0.0,1.0
2023-04-18,25.01,25.05,24.95,25.05,23350,21.6961269772902,21.7308269004846,21.6440770924986,21.7308269004846,26916.48609041,0.0,1.0
2023-04-19,25.06,25.07,25.0,25.0,35287,21.7395018812832,21.7481768620818,21.6874519964916,21.6874519964916,40676.7470951733,0.0,1.0
2023-04-20,25.05,25.07,25.0,25.07,30946,21.7308269004846,21.7481768620818,21.6874519964916,21.7481768620818,35672.7014369947,0.0,1.0
2023-04-21,24.98,25.0899,24.95,25.02,53724,21.6701020348944,21.765440073871,21.6440770924986,21.7048019580888,61929.8200737124,0.0,1.0
2023-04-24,25.04,25.1,25.0,25.0,47319,21.722151919686,21.7742018044776,21.6874519964916,21.6874519964916,54546.5184287841,0.0,1.0
2023-04-25,25.04,25.1,24.99,25.01,35952,21.722151919686,21.7742018044776,21.678777015693,21.6961269772902,41443.3193971057,0.0,1.0
2023-04-26,25.0,25.1,24.99,25.0384,26170,21.6874519964916,21.7742018044776,21.678777015693,21.7207639227582,30167.213746725,0.0,1.0
2023-04-27,25.06,25.09,25.0,25.09,57663,21.7395018812832,21.765526823679,21.6874519964916,21.765526823679,66470.4641298205,0.0,1.0
2023-04-28,25.05,25.1,25.0,25.0999,67507,21.7308269004846,21.7742018044776,21.6874519964916,21.7741150546696,77818.039679028,0.0,1.0
2023-05-01,24.76,25.0999,24.7542,25.03,38637,21.4792524573253,21.7741150546696,21.4742209684621,21.7134769388874,44538.4271124269,0.0,1.0
2023-05-02,24.82,24.8215,24.63,24.72,33085,21.5313023421168,21.5326035892366,21.3664777069435,21.4445525341309,38138.4129465189,0.0,1.0
2023-05-03,24.55,24.92,24.55,24.72,31853,21.2970778605547,21.6180521501028,21.2970778605547,21.4445525341309,36718.2368924125,0.0,1.0
2023-05-04,24.64,24.8199,24.47,24.47,24956,21.3751526877421,21.5312155923089,21.227678014166,21.227678014166,28767.7870180844,0.0,1.0
2023-05-05,24.92,24.92,24.6781,24.76,36353,21.6180521501028,21.6180521501028,21.4082043645848,21.4792524573253,41905.5682588726,0.0,1.0
2023-05-08,25.0,25.0,24.88,24.99,24200,21.6874519964916,21.6874519964916,21.5833522269084,21.678777015693,27896.3153485191,0.0,1.0
2023-05-09,25.02,25.0998,24.895,24.99,49037,21.7048019580888,21.7740283048616,21.5963646981063,21.678777015693,56526.9262704682,0.0,1.0
2023-05-10,25.13,25.13,24.98,25.1,42907,21.8002267468733,21.8002267468733,21.6701020348944,21.7742018044776,49460.628209046,0.0,1.0
2023-05-11,25.01,25.1099,24.9986,25.09,26060,21.6961269772902,21.7827900354682,21.6862374991798,21.765526823679,30040.4123133226,0.0,1.0
2023-05-12,25.09,25.09,24.9795,25.07,19553,21.765526823679,21.765526823679,21.6696682858545,21.7481768620818,22539.5311574212,0.0,1.0
2023-05-15,25.09,25.0934,24.96,24.96,15146,21.765526823679,21.7684763171505,21.6527520732972,21.6527520732972,17459.4046392012,0.0,1.0
2023-05-16,25.04,25.09,24.965,25.09,14824,21.722151919686,21.765526823679,21.6570895636965,21.765526823679,17088.2222614234,0.0,1.0
2023-05-17,25.0951,25.1,25.0035,25.07,22538,21.7699510638862,21.7742018044776,21.6904882397711,21.7481768620818,25980.4609638399,0.0,1.0
2023-05-18,25.04,25.0899,24.97,25.03,28262,21.722151919686,21.765440073871,21.6614270540958,21.7134769388874,32578.7464619771,0.0,1.0
2023-05-19,24.9,25.0899,24.86,25.0,32532,21.6007021885056,21.765440073871,21.5660022653112,21.6874519964916,37500.9475585961,0.0,1.0
2023-05-22,24.86,24.9999,24.75,24.9,23702,21.5660022653112,21.6873652466836,21.4705774765267,21.6007021885056,27322.2506772976,0.0,1.0
2023-05-23,24.89,24.98,24.8,24.8,25517,21.592027207707,21.6701020348944,21.5139523805197,21.5139523805197,29414.4743284365,0.0,1.0
2023-05-24,24.9,25.0,24.8,24.95,33738,21.6007021885056,21.6874519964916,21.5139523805197,21.6440770924986,38891.1523648074,0.0,1.0
2023-05-25,24.88,24.98,24.8001,24.84,17652,21.5833522269084,21.6701020348944,21.5140391303276,21.548652303714,20348.1718401678,0.0,1.0
2023-05-26,24.97,24.99,24.8,24.96,23978,21.6614270540958,21.678777015693,21.5139523805197,21.6527520732972,27640.4070011071,0.0,1.0
2023-05-30,24.86,25.1,24.86,25.0,19900,21.5660022653112,21.7742018044776,21.5660022653112,21.6874519964916,22939.5320427906,0.0,1.0
2023-05-31,25.17,25.18,24.93,24.93,112849,21.8349266700677,21.8436016508663,21.6267271309014,21.6267271309014,130085.590527481,0.0,1.0
2023-06-01,25.21,25.25,25.094,25.17,51589,21.8696265932621,21.9043265164565,21.7689968159984,21.8349266700677,59468.7195254031,0.0,1.0
2023-06-02,25.42,25.48,25.19,25.23,41047,22.0518011900326,22.1038510748242,21.8522766316649,21.8869765548593,47316.5312442424,0.0,1.0
2023-06-05,25.37,25.5,25.278,25.39,23655,22.0084262860397,22.1212010364214,21.9286164626926,22.0257762476369,27268.0718830256,0.0,1.0
2023-06-06,25.44,25.49,25.24,25.42,32861,22.0691511516298,22.1125260556228,21.8956515356579,22.0518011900326,37880.1991184995,0.0,1.0
2023-06-07,25.46,25.58,25.4,25.49,37331,22.086501113227,22.1906008828102,22.0344512284354,22.1125260556228,43032.94827585,0.0,1.0
2023-06-08,25.51,25.51,25.28,25.51,13080,22.12987601722,22.12987601722,21.9303514588523,22.12987601722,15077.8431718442,0.0,1.0
2023-06-09,25.495,25.585,25.39,25.51,25879,22.1168635460221,22.1949383732095,22.0257762476369,22.12987601722,29831.7663183606,0.0,1.0
2023-06-12,25.26,25.4978,25.25,25.4,20088,21.9130014972551,22.1192925406457,21.9043265164565,22.0344512284354,23156.2472198782,0.0,1.0
2023-06-13,24.92,25.135,24.92,25.11,23319,21.9234114742134,22.1125580820367,21.9234114742134,22.0905642904293,26506.3437176969,0.352,1.0
2023-06-14,24.67,25.0,24.56,25.0,31135,21.7034735581398,21.993791607357,21.6067008750675,21.993791607357,35390.6690531538,0.0,1.0
2023-06-15,24.8,24.89,24.71,24.73,22615,21.8178412744981,21.8970189242846,21.7386636247116,21.7562586579975,25706.1178942371,0.0,1.0
2023-06-16,24.71,24.9,24.71,24.89,14216,21.7386636247116,21.9058164409275,21.7386636247116,21.8970189242846,16159.1055487276,0.0,1.0
2023-06-20,24.68,24.77,24.64,24.77,16504,21.7122710747828,21.7914487245693,21.677081008211,21.7914487245693,18759.8394749719,0.0,1.0
2023-06-21,24.71,24.85,24.59,24.62,24574,21.7386636247116,21.8618288577128,21.6330934249963,21.6594859749251,27932.8826501429,0.0,1.0
2023-06-22,24.685,24.7899,24.63,24.63,13867,21.7166698331043,21.8089557826887,21.6682834915681,21.6682834915681,15762.4026902226,0.0,1.0
2023-06-23,24.7056,24.78,24.64,24.68,12894,21.7347927173887,21.8002462412122,21.677081008211,21.7122710747828,14656.4087609239,0.0,1.0
2023-06-26,24.77,24.8899,24.69,24.8,15471,21.7914487245693,21.8969309491182,21.7210685914257,21.8178412744981,17585.6444811736,0.0,1.0
2023-06-27,24.72,24.89,24.7001,24.77,16943,21.7474611413546,21.8970189242846,21.7299540832351,21.7914487245693,19258.8439302259,0.0,1.0
2023-06-28,24.7,24.795,24.61,24.72,15298,21.7298661080687,21.8134425161766,21.6506884582822,21.7474611413546,17388.9980785336,0.0,1.0
2023-06-29,24.59,24.75,24.5,24.68,15569,21.6330934249963,21.7738536912834,21.5539157752098,21.7122710747828,17697.0395531894,0.0,1.0
2023-06-30,25.25,25.25,24.52,24.66,94251,22.2137295234305,22.2137295234305,21.5715108084957,21.6946760414969,107133.642168903,0.0,1.0
2023-07-03,25.16,25.16,25.035,25.05,13626,22.134551873644,22.134551873644,22.0245829156073,22.0377791905717,15488.4617478167,0.0,1.0
2023-07-05,25.11,25.27,25.07,25.13,18948,22.0905642904293,22.2313245567164,22.0553742238576,22.1081593237152,21537.8961689147,0.0,1.0
2023-07-06,24.96,25.1799,24.75,24.98,32040,21.9586015407852,22.1520589317635,21.7738536912834,21.9761965740711,36419.3684426865,0.0,1.0
2023-07-07,25.11,25.15,24.95,24.95,15730,22.0905642904293,22.1257543570011,21.9498040241422,21.9498040241422,17880.0457429295,0.0,1.0
2023-07-10,25.09,25.11,24.99,25.03,11058,22.0729692571434,22.0905642904293,21.984994090714,22.0201841572858,12569.4561872418,0.0,1.0
2023-07-11,25.12,25.15,25.02,25.02,24050,22.0993618070723,22.1257543570011,22.0113866406428,22.0113866406428,27337.2600201813,0.0,1.0
2023-07-12,24.97,25.22,24.67,25.04,43700,21.9673990574281,22.1873369735017,21.7034735581398,22.0289816739287,49673.1086437392,0.0,1.0
2023-07-13,24.85,24.9762,24.76,24.94,42041,21.8618288577128,21.9728535177468,21.7826512079263,21.9410065074993,47787.3492103304,0.0,1.0
2023-07-14,24.73,25.0086,24.61,24.81,28816,21.7562586579975,22.0013574716699,21.6506884582822,21.826638791141,32754.6979102514,0.0,1.0
2023-07-17,24.6,24.73,24.55,24.73,18903,21.6418909416392,21.7562586579975,21.5979033584245,21.7562586579975,21486.7453705401,0.0,1.0
2023-07-18,24.86,24.86,24.55,24.65,17676,21.8706263743558,21.8706263743558,21.5979033584245,21.685878524854,20092.033601527,0.0,1.0
2023-07-19,25.03,25.03,24.84,24.88,19472,22.0201841572858,22.0201841572858,21.8530313410699,21.8882214076416,22133.5187988761,0.0,1.0
2023-07-20,24.94,25.04,24.7422,25.04,11432,21.9410065074993,22.0289816739287,21.7669916283019,22.0289816739287,12994.5761559548,0.0,1.0
2023-07-21,24.8935,25.0599,24.8046,24.8046,12937,21.9000980551096,22.0464887320482,21.8218881321539,21.8218881321539,14705.2861904818,0.0,1.0
2023-07-24,24.97,24.9999,24.89,24.89,9666,21.9673990574281,21.9937036321905,21.8970189242846,21.8970189242846,10987.1914908554,0.0,1.0
2023-07-25,24.93,24.97,24.89,24.97,12989,21.9322089908564,21.9673990574281,21.8970189242846,21.9673990574281,14764.3937797146,0.0,1.0
2023-07-26,25.23,25.25,24.9101,24.99,21826,22.1961344901446,22.2137295234305,21.9147019327369,21.984994090714,24809.2738960698,0.0,1.0
2023-07-27,24.93,25.14,24.9,25.11,14515,21.9322089908564,22.1169568403582,21.9058164409275,22.0905642904293,16498.9741868163,0.0,1.0
2023-07-28,24.93,25.11,24.78,24.93,39601,21.9322089908564,22.0905642904293,21.8002462412122,21.9322089908564,45013.8392540208,0.0,1.0
2023-07-31,25.17,25.17,24.81,24.84,43960,22.143349390287,22.143349390287,21.826638791141,21.8530313410699,49968.6465899032,0.0,1.0
2023-08-01,24.9,25.1,24.803,25.08,13965,21.9058164409275,22.0817667737864,21.820480529491,22.0641717405005,15873.7977622384,0.0,1.0
2023-08-02,24.9,25.02,24.8116,24.85,11954,21.9058164409275,22.0113866406428,21.8280463938039,21.8618288577128,13587.9254170997,0.0,1.0
2023-08-03,24.755,24.97,24.73,24.9,23787,21.7782524496049,21.9673990574281,21.7562586579975,21.9058164409275,27038.3120207922,0.0,1.0
2023-08-04,24.76,24.9675,24.75,24.85,16513,21.7826512079263,21.9651996782674,21.7738536912834,21.8618288577128,18770.0696346468,0.0,1.0
2023-08-07,24.78,24.99,24.76,24.76,14497,21.8002462412122,21.984994090714,21.7826512079263,21.7826512079263,16478.5138674665,0.0,1.0
2023-08-08,24.8,24.87,24.66,24.66,17914,21.8178412744981,21.8794238909987,21.6946760414969,21.6946760414969,20362.5644907081,0.0,1.0
2023-08-09,24.79,24.85,24.71,24.8,14841,21.8090437578552,21.8618288577128,21.7386636247116,21.8178412744981,16869.5333039298,0.0,1.0
2023-08-10,24.77,24.9,24.7401,24.77,20156,21.7914487245693,21.9058164409275,21.7651441498069,21.7914487245693,22911.0109341694,0.0,1.0
2023-08-11,24.71,24.848,24.67,24.82,9930,21.7386636247116,21.8600693543842,21.7034735581398,21.835436307784,11287.2761746529,0.0,1.0
2023-08-14,24.78,24.8599,24.71,24.71,8798,21.8002462412122,21.8705383991893,21.7386636247116,21.7386636247116,10000.5494244306,0.0,1.0
2023-08-15,24.7,24.8499,24.7,24.8499,18837,21.7298661080687,21.8617408825464,21.7298661080687,21.8617408825464,21411.7241995907,0.0,1.0
2023-08-16,24.65,24.75,24.62,24.75,32201,21.685878524854,21.7738536912834,21.6594859749251,21.7738536912834,36602.3746324266,0.0,1.0
2023-08-17,24.48,24.6499,24.45,24.55,23723,21.5363207419239,21.6857905496875,21.5099281919951,21.5979033584245,26965.5642186596,0.0,1.0
2023-08-18,24.38,24.5481,24.36,24.48,25240,21.4483455754945,21.5962318302624,21.4307505422086,21.5363207419239,28689.9144660864,0.0,1.0
2023-08-21,24.21,24.4503,24.19,24.38,21695,21.2987877925645,21.5101921174944,21.2811927592786,21.4483455754945,24660.3682385794,0.0,1.0
2023-08-22,24.27,24.33,24.16,24.31,13547,21.3515728924221,21.4043579922798,21.2548002093498,21.3867629589939,15398.6636795592,0.0,1.0
2023-08-23,24.51,24.51,24.27,24.3499,26657,21.5627132918528,21.5627132918528,21.3515728924221,21.4218650503992,30300.5962726808,0.0,1.0
2023-08-24,24.59,24.6,24.4426,24.56,23547,21.6330934249963,21.6418909416392,21.5034180296793,21.6067008750675,26765.5077627946,0.0,1.0
2023-08-25,24.66,24.7,24.42,24.62,17071,21.6946760414969,21.7298661080687,21.4835356420663,21.6594859749251,19404.3395344913,0.0,1.0
2023-08-28,24.74,24.7999,24.52,24.56,12122,21.7650561746404,21.8177532993317,21.5715108084957,21.6067008750675,13778.8883976981,0.0,1.0
2023-08-29,24.68,24.7699,24.56,24.64,20609,21.7122710747828,21.7913607494028,21.6067008750675,21.677081008211,23425.92897114,0.0,1.0
2023-08-30,24.61,24.7099,24.59,24.68,21310,21.6506884582822,21.7385756495452,21.6330934249963,21.7122710747828,24222.7447413748,0.0,1.0
2023-08-31,24.8,24.8471,24.59,24.6,137421,21.8178412744981,21.8592775778864,21.6330934249963,21.6418909416392,156204.308076231,0.0,1.0
2023-09-01,24.76,24.85,24.69,24.69,18902,21.7826512079263,21.8618288577128,21.7210685914257,21.7210685914257,21485.6086861318,0.0,1.0
2023-09-05,24.61,24.8099,24.61,24.69,23180,21.6506884582822,21.8265508159746,21.6506884582822,21.7210685914257,26348.3445849399,0.0,1.0
2023-09-06,24.76,24.81,24.58,24.58,22936,21.7826512079263,21.826638791141,21.6242959083534,21.6242959083534,26070.993589309,0.0,1.0
2023-09-07,24.76,24.88,24.6401,24.68,34361,21.7826512079263,21.8882214076416,21.6771689833774,21.7122710747828,39057.6129544056,0.0,1.0
2023-09-08,24.78,24.87,24.71,24.72,12598,21.8002462412122,21.8794238909987,21.7386636247116,21.7474611413546,14319.9501760601,0.0,1.0
2023-09-11,24.7,24.89,24.7,24.79,24423,21.7298661080687,21.8970189242846,21.7298661080687,21.8090437578552,27761.243304486,0.0,1.0
2023-09-12,24.76,24.83,24.7,24.7,10727,21.7826512079263,21.8442338244269,21.7298661080687,21.7298661080687,12193.2136480867,0.0,1.0
2023-09-13,24.48,24.53,24.27,24.42,12516,21.8459933277555,21.8906134121668,21.6585889732282,21.792449226462,14025.0743192678,0.352,1.0
2023-09-14,24.59,24.63,24.5,24.51,14498,21.9441575134603,21.9798535809893,21.86384136152,21.8727653784023,16246.0472579694,0.0,1.0
2023-09-15,24.64,24.64,24.43,24.47,25999,21.9887775978716,21.9887775978716,21.8013732433443,21.8370693108733,29133.7413891534,0.0,1.0
2023-09-18,24.75,24.76,24.51,24.6,25325,22.0869417835763,22.0958658004586,21.8727653784023,21.9530815303426,28378.4761214013,0.0,1.0
2023-09-19,24.87,24.87,24.56,24.63,164234,22.1940299861634,22.1940299861634,21.9173854628135,21.9798535809893,184035.958433256,0.0,1.0
2023-09-20,25.08,25.12,24.91,24.96,50155,22.3814343406907,22.4171304082197,22.2297260536924,22.2743461381037,56202.269293934,0.0,1.0
2023-09-21,24.83,24.99,24.77,24.9,31938,22.1583339186344,22.3011181887504,22.1047898173409,22.2208020368101,35788.8162039609,0.0,1.0
2023-09-22,24.84,24.905,24.72,24.84,26188,22.1672579355166,22.2252640452513,22.0601697329296,22.1672579355166,29345.5294241759,0.0,1.0
2023-09-25,24.65,24.74,24.595,24.65,13312,21.9977016147538,22.0780177666941,21.9486195219014,21.9977016147538,14917.0493239129,0.0,1.0
2023-09-26,24.32,24.83,24.2817,24.68,18631,21.7032090576395,22.1583339186344,21.6690300729804,22.0244736654006,20877.3697381175,0.0,1.0
2023-09-27,24.1,24.38,24.0,24.38,78800,21.5068806862299,21.756753158933,21.4176405174074,21.756753158933,88301.0431734024,0.0,1.0
2023-09-28,24.14,24.19,23.94,24.05,30637,21.5425767537589,21.5871968381702,21.3640964161139,21.4622606018186,34330.9525343088,0.0,1.0
2023-09-29,24.03,24.46,24.02,24.27,161676,21.4444125680541,21.828145293991,21.4354885511719,21.6585889732282,181169.536244962,0.0,1.0
2023-10-02,23.35,23.98,23.35,23.98,51586,20.8375794200609,21.3997924836429,20.8375794200609,21.3997924836429,57805.8072733901,0.0,1.0
2023-10-03,22.84,23.7499,22.6,23.28,36290,20.382454559066,21.1944508551822,20.1682781538919,20.7751113018852,40665.5438675479,0.0,1.0
2023-10-04,22.95,23.1399,22.85,22.95,27903,20.4806187447708,20.6500858253648,20.3913785759483,20.4806187447708,31267.3097419727,0.0,1.0
2023-10-05,23.05,23.34,22.82,22.82,19555,20.5698589135933,20.8286554031787,20.3646065253015,20.3646065253015,21912.7779093386,0.0,1.0
2023-10-06,22.76,23.1,22.6938,22.85,44330,20.311062424008,20.6144789980046,20.2519854322475,20.3913785759483,49674.9396431082,0.0,1.0
2023-10-09,22.86,23.02,22.72,22.8,27103,20.4003025928305,20.5430868629466,20.275366356479,20.346758491537,30370.8524508722,0.0,1.0
2023-10-10,23.0,23.13,22.8501,22.86,32211,20.5252388291821,20.6412510486514,20.3914678161171,20.4003025928305,36094.732254549,0.0,1.0
2023-10-11,23.15,23.21,23.0401,23.1,33626,20.6590990824159,20.7126431837094,20.5610241368799,20.6144789980046,37680.341088183,0.0,1.0
2023-10-12,22.9,23.1399,22.826,23.07,31806,20.4359986603595,20.6500858253648,20.3699609354309,20.5877069473578,35640.9007509294,0.0,1.0
2023-10-13,22.86,23.1599,22.78,23.02,20887,20.4003025928305,20.6679338591293,20.3289104577725,20.5430868629466,23405.379299021,0.0,1.0
2023-10-16,22.75,22.93,22.67,22.83,26897,20.3021384071257,20.4627707110063,20.2307462720677,20.3735305421838,30140.0146984138,0.0,1.0
2023-10-17,22.46,22.7545,22.46,22.66,39206,20.0433419175404,20.3061542147228,20.0433419175404,20.2218222551855,43933.1306936093,0.0,1.0
2023-10-18,22.13,22.4,22.09,22.4,42904,19.748849360426,19.9897978162469,19.713153292897,19.9897978162469,48077.0045217216,0.0,1.0
2023-10-19,21.93,22.3,21.88,22.23,24268,19.570369022781,19.9005576474243,19.5257489383697,19.8380895292486,27194.0319255346,0.0,1.0
2023-10-20,22.27,22.33,21.809,22.01,32276,19.8737855967776,19.9273296980711,19.4623884185057,19.641761157839,36167.5694094509,0.0,1.0
2023-10-23,22.39,22.47,22.14,22.14,30088,19.9808737993646,20.0522659344226,19.7577733773083,19.7577733773083,33715.758718291,0.0,1.0
2023-10-24,22.66,22.69,22.35,22.48,29919,20.2218222551855,20.2485943058322,19.9451777318356,20.0611899513049,33526.3821155459,0.0,1.0
2023-10-25,22.36,22.66,22.33,22.6,39317,19.9541017487179,20.2218222551855,19.9273296980711,20.1682781538919,44057.5141427494,0.0,1.0
2023-10-26,22.3001,22.47,22.3,22.32,34148,19.9006468875932,20.0522659344226,19.9005576474243,19.9184056811889,38265.2794706261,0.0,1.0
2023-10-27,22.05,22.429,22.0,22.365,47177,19.677457225368,20.0156774652054,19.6328371409568,19.958563757159,52865.2070278123,0.0,1.0
2023-10-30,21.98,22.12,21.87,22.05,58099,19.6149891071923,19.7399253435438,19.5168249214875,19.677457225368,65104.0901945621,0.0,1.0
2023-10-31,22.07,22.15,21.91,21.98,173669,19.6953052591325,19.7666973941906,19.5525209890165,19.6149891071923,194608.551610173,0.0,1.0
2023-11-01,22.51,22.5799,22.11,22.13,50660,20.0879620019517,20.1503408799586,19.7310013266615,19.748849360426,56768.1579589411,0.0,1.0
2023-11-02,23.29,23.29,22.71,22.71,83674,20.7840353187674,20.7840353187674,20.2664423395967,20.2664423395967,93762.7092194323,0.0,1.0
2023-11-03,23.43,23.68,23.3,23.49,79151,20.9089715551189,21.1320719771753,20.7929593356497,20.9625156564125,88694.3638098729,0.0,1.0
2023-11-06,23.44,23.4999,23.27,23.4,38114,20.9178955720012,20.9713504331259,20.7661872850029,20.8821995044722,42709.4664912571,0.0,1.0
2023-11-07,23.27,23.6299,23.26,23.38,21263,20.7661872850029,21.0873626525952,20.7572632681206,20.8643514707077,23826.7142258382,0.0,1.0
2023-11-08,23.22,23.43,23.2,23.27,40419,20.7215672005916,20.9089715551189,20.7037191668271,20.7661872850029,45292.3840612405,0.0,1.0
2023-11-09,22.94,23.3999,22.88,23.26,37644,20.4716947278885,20.8821102643034,20.418150626595,20.7572632681206,42182.7978327356,0.0,1.0
2023-11-10,23.11,23.17,22.95,22.95,42334,20.6234030148868,20.6769471161804,20.4806187447708,20.4806187447708,47438.2787018125,0.0,1.0
2023-11-13,23.29,23.31,22.9984,23.0,35264,20.7840353187674,20.8018833525319,20.5238109864809,20.5252388291821,39515.8373917114,0.0,1.0
2023-11-14,23.96,23.97,23.5,23.5,55027,21.3819444498784,21.3908684667606,20.9714396732947,20.9714396732947,61661.6941967361,0.0,1.0
2023-11-15,23.96,23.98,23.66,23.88,27498,21.3819444498784,21.3997924836429,21.1142239434108,21.3105523148203,30813.478238353,0.0,1.0
2023-11-16,23.84,23.9557,23.7721,23.87,36780,21.2748562472913,21.378107122619,21.2142621726608,21.3016282979381,41214.623958347,0.0,1.0
2023-11-17,23.8,23.9119,23.7401,23.845,83434,21.2391601797623,21.3390199286747,21.1857053186376,21.2793182557324,93493.7720321022,0.0,1.0
2023-11-20,23.78,23.86,23.6314,23.84,30749,21.2213121459978,21.2927042810558,21.0887012551275,21.2748562472913,34456.4565550628,0.0,1.0
2023-11-21,23.64,23.85,23.51,23.8004,26718,21.0963759096463,21.2837802641736,20.980363690177,21.2395171404376,29939.4323795299,0.0,1.0
2023-11-22,23.51,23.8499,23.35,23.59,27413,20.980363690177,21.2836910240048,20.8375794200609,21.051755825235,30718.2296511735,0.0,1.0
2023-11-24,23.67,23.68,23.51,23.63,9185,21.123147960293,21.1320719771753,20.980363690177,21.087451892764,10292.450273448,0.0,1.0
2023-11-27,23.83,23.89,23.59,23.59,27492,21.2659322304091,21.3194763317026,21.051755825235,21.051755825235,30806.7548086697,0.0,1.0
2023-11-28,23.845,23.89,23.5701,23.8,17076,21.2793182557324,21.3194763317026,21.0339970316393,21.2391601797623,19134.8808785409,0.0,1.0
2023-11-29,23.95,23.9799,23.8,23.81,401605,21.3730204329961,21.399703243474,21.2391601797623,21.2480841966446,450027.162990536,0.0,1.0
2023-11-30,24.25,24.25,23.93,24.0,92153,21.6407409394637,21.6407409394637,21.3551723992316,21.4176405174074,103264.035933484,0.0,1.0
2023-12-01,24.49,24.5,24.025,24.1,41640,21.8549173446378,21.86384136152,21.439950559613,21.5068806862299,46660.6020017826,0.0,1.0
2023-12-04,24.18,24.5,24.12,24.4,44986,21.5782728212879,21.86384136152,21.5247287199944,21.7746011926975,50410.0346218107,0.0,1.0
2023-12-05,24.25,24.3799,24.13,24.18,26611,21.6407409394637,21.7566639187642,21.5336527368767,21.5782728212879,29819.5312168453,0.0,1.0
2023-12-06,24.28,24.38,24.22,24.27,13603,21.6675129901105,21.756753158933,21.6139688888169,21.6585889732282,15243.1356635506,0.0,1.0
2023-12-07,24.38,24.4699,24.25,24.32,24804,21.756753158933,21.8369800707044,21.6407409394637,21.7032090576395,27794.658310572,0.0,1.0
2023-12-08,24.23,24.3,24.17,24.27,19261,21.6228929056992,21.685361023875,21.5693488044057,21.6585889732282,21583.3298548592,0.0,1.0
2023-12-11,23.94,24.19,23.91,24.19,41099,21.3640964161139,21.5871968381702,21.3373243654671,21.5871968381702,46054.3727586758,0.0,1.0
2023-12-12,23.94,24.1,23.91,23.91,41596,21.3640964161139,21.5068806862299,21.3373243654671,21.3373243654671,46611.296850772,0.0,1.0
2023-12-13,23.89,24.0928,23.6,23.6,44027,21.6332113002193,21.8168536297163,21.3706063911752,21.3706063911752,48619.9212591862,0.3515625,1.0
2023-12-14,24.0,24.21,23.98,24.13,51363,21.7328200588222,21.9229822343369,21.7147093754399,21.8505395008075,56721.2168813589,0.0,1.0
2023-12-15,23.85,24.1782,23.8408,24.12,40217,21.5969899334546,21.894186247759,21.5886590190987,21.8414841591163,44412.4599286958,0.0,1.0
2023-12-18,23.65,23.9513,23.62,23.91,41119,21.4158830996311,21.6887205447862,21.3887170745575,21.6513219836016,45408.5570730796,0.0,1.0
2023-12-19,23.7,23.95,23.67,23.7,43279,21.461159808087,21.6875433503664,21.4339937830134,21.461159808087,47793.8894809166,0.0,1.0
2023-12-20,23.73,23.93,23.7,23.7,76291,21.4883258331605,21.669432666984,21.461159808087,21.461159808087,84249.7197806931,0.0,1.0
2023-12-21,23.68,23.88,23.64,23.8,77617,21.4430491247046,21.6241559585281,21.4068277579399,21.5517132249987,85714.0488421709,0.0,1.0
2023-12-22,23.89,23.98,23.71,23.79,50007,21.6332113002193,21.7147093754399,21.4702151497781,21.5426578833075,55223.7582031055,0.0,1.0
2023-12-26,23.77,23.9899,23.74,23.83,58523,21.5245471999252,21.7236741637141,21.4973811748517,21.5788792500722,64628.1520851149,0.0,1.0
2023-12-27,23.86,23.88,23.75,23.83,42543,21.6060452751458,21.6241559585281,21.5064365165428,21.5788792500722,46981.1095493574,0.0,1.0
2023-12-28,23.75,23.94,23.7,23.9,39921,21.5064365165428,21.6784880086752,21.461159808087,21.6422666419105,44085.5810431775,0.0,1.0
2023-12-29,23.49,23.82,23.49,23.79,73165,21.2709976325723,21.5698239083811,21.2709976325723,21.5426578833075,80797.6137126843,0.0,1.0
2024-01-02,23.61,23.7393,23.51,23.51,38971,21.3796617328664,21.4967473009333,21.2891083159546,21.2891083159546,43036.4765119528,0.0,1.0
2024-01-03,23.61,23.79,23.4,23.6,53642,21.3796617328664,21.5426578833075,21.1894995573517,21.3706063911752,59237.9634357386,0.0,1.0
2024-01-04,23.78,23.86,23.6101,23.724,56894,21.5336025416164,21.6060452751458,21.3797522862833,21.4828926281458,62829.2138942044,0.0,1.0
2024-01-05,23.95,23.9899,23.68,23.79,64154,21.6875433503664,21.7236741637141,21.4430491247046,21.5426578833075,70846.5811538789,0.0,1.0
2024-01-08,24.2,24.2,23.95,23.98,23914,21.9139268926457,21.9139268926457,21.6875433503664,21.7147093754399,26408.721852322,0.0,1.0
2024-01-09,24.29,24.33,24.09,24.15,34985,21.9954249678663,22.031646334631,21.8143181340428,21.8686501841899,38634.6547630462,0.0,1.0
2024-01-10,24.45,24.45,24.24,24.3,49863,22.1403104349251,22.1403104349251,21.9501482594105,22.0044803095575,55064.7360425831,0.0,1.0
2024-01-11,24.57,24.59,24.2501,24.31,41305,22.2489745352193,22.2670852186016,21.9592941545185,22.0135356512487,45613.9606970878,0.0,1.0
2024-01-12,24.67,24.68,24.2934,24.63,18994,22.339527952131,22.3485832938222,21.9985037840413,22.3033065853663,20975.4647011376,0.0,1.0
2024-01-16,24.57,24.67,24.4001,24.67,65694,22.2489745352193,22.339527952131,22.0951242798862,22.339527952131,72547.234815022,0.0,1.0
2024-01-17,24.55,24.68,24.4001,24.51,43939,22.2308638518369,22.3485832938222,22.0951242798862,22.1946424850722,48522.7410499781,0.0,1.0
2024-01-18,24.55,24.65,24.5,24.59,43991,22.2308638518369,22.3214172687487,22.185587143381,22.2670852186016,48580.1657190556,0.0,1.0
2024-01-19,24.8,24.8982,24.49,24.53,48206,22.4572473941163,22.5461708495237,22.1765318016899,22.2127531684546,53234.8768760154,0.0,1.0
2024-01-22,24.79,24.9399,24.7,24.9252,29633,22.4481920524251,22.5839316243759,22.3666939772045,22.5706202720898,32724.3311302943,0.0,1.0
2024-01-23,24.79,24.87,24.69,24.87,36909,22.4481920524251,22.5206347859545,22.3576386355134,22.5206347859545,40759.3675189158,0.0,1.0
2024-01-24,24.82,24.93,24.8,24.93,16648,22.4753580774987,22.5749668361016,22.4572473941163,22.5749668361016,18384.7286692923,0.0,1.0
2024-01-25,24.86,24.9,24.73,24.86,140849,22.5115794442634,22.5478008110281,22.3938600022781,22.5115794442634,155542.446440482,0.0,1.0
2024-01-26,24.98,25.05,24.81,24.81,15059,22.6202435445575,22.6836309363957,22.4663027358075,22.4663027358075,16629.9633007492,0.0,1.0
2024-01-29,25.15,25.17,24.95,24.95,28627,22.7741843533075,22.7922950366898,22.5930775194839,22.5930775194839,31613.3846477553,0.0,1.0
2024-01-30,25.2,25.21,24.9716,25.2,25739,22.8194610617633,22.8285164034545,22.6126370575369,22.8194610617633,28424.1068728325,0.0,1.0
2024-01-31,25.34,25.35,25.0608,25.09,139167,22.9462358454398,22.955291187131,22.6934107054222,22.7198523031604,153684.979259935,0.0,1.0
2024-02-01,25.43,25.49,25.3,25.335,29473,23.0277339206604,23.0820659708074,22.9100144786751,22.9417081745942,32547.6398408248,0.0,1.0
2024-02-02,25.32,25.42,25.2101,25.35,34101,22.9281251620575,23.0186785789692,22.8286069568714,22.955291187131,37658.4353887275,0.0,1.0
2024-02-05,25.115,25.2,25.0914,25.17,21337,22.7424906573883,22.8194610617633,22.7211200509972,22.7922950366898,23562.8877713053,0.0,1.0
2024-02-06,25.2197,25.2628,25.13,25.13,11581,22.837300084895,22.8763286075839,22.7560736699251,22.7560736699251,12789.1363959078,0.0,1.0
2024-02-07,25.2,25.25,25.09,25.24,27202,22.8194610617633,22.8647377702192,22.7198523031604,22.855682428528,30039.7278509184,0.0,1.0
2024-02-08,25.2,25.26,25.07,25.08,17466,22.8194610617633,22.8737931119104,22.7017416197781,22.7107969614692,19288.0628867047,0.0,1.0
2024-02-09,25.32,25.32,25.13,25.13,11547,22.9281251620575,22.9281251620575,22.7560736699251,22.7560736699251,12751.5894968956,0.0,1.0
2024-02-12,25.37,25.4,25.2,25.22,16643,22.9734018705133,23.0005678955869,22.8194610617633,22.8375717451457,18379.2070664964,0.0,1.0
2024-02-13,25.14,25.26,25.12,25.19,19985,22.7651290116163,22.8737931119104,22.7470183282339,22.8104057200722,22069.8463752887,0.0,1.0
2024-02-14,25.2,25.27,25.13,25.14,7248,22.8194610617633,22.8828484536016,22.7560736699251,22.7651290116163,8004.11541296437,0.0,1.0
2024-02-15,25.26,25.3193,25.09,25.17,40523,22.8737931119104,22.9274912881391,22.7198523031604,22.7922950366898,44750.3820198061,0.0,1.0
2024-02-16,25.19,25.28,25.14,25.23,10567,22.8104057200722,22.8919037952928,22.7651290116163,22.8466270868369,11669.3553488955,0.0,1.0
2024-02-20,25.28,25.34,25.1894,25.2763,9871,22.8919037952928,22.9462358454398,22.8098623995707,22.888553318867,10900.7482397035,0.0,1.0
2024-02-21,25.26,25.35,25.2011,25.3,18217,22.8737931119104,22.955291187131,22.8204571493494,22.9100144786751,20117.4076266517,0.0,1.0
2024-02-22,25.19,25.39,25.17,25.32,21724,22.8104057200722,22.9915125538957,22.7922950366898,22.9281251620575,23990.2598277094,0.0,1.0
2024-02-23,25.39,25.45,25.1872,25.32,17746,22.9915125538957,23.0458446040427,22.8078702243986,22.9281251620575,19597.2726432761,0.0,1.0
2024-02-26,25.35,25.35,25.1801,25.33,11726,22.955291187131,22.955291187131,22.8014409317979,22.9371805037486,12949.2628769895,0.0,1.0
2024-02-27,25.36,25.4,25.27,25.3,6641,22.9643465288222,23.0005678955869,22.8828484536016,22.9100144786751,7333.79283353976,0.0,1.0
2024-02-28,25.39,25.39,25.24,25.36,17073,22.9915125538957,22.9915125538957,22.855682428528,22.9643465288222,18854.0649069454,0.0,1.0
2024-02-29,25.24,25.39,25.18,25.32,50387,22.855682428528,22.9915125538957,22.801350378381,22.9281251620575,55643.4000155955,0.0,1.0
2024-03-01,25.1911,25.33,25.18,25.33,8010,22.8114018076582,22.9371805037486,22.801350378381,22.9371805037486,8845.60767906243,0.0,1.0
2024-03-04,25.1,25.265,25.1,25.25,20506,22.7289076448516,22.878320782756,22.7289076448516,22.8647377702192,22645.1973866235,0.0,1.0
2024-03-05,25.1,25.2799,25.03,25.1,23495,22.7289076448516,22.8918132418758,22.6655202530134,22.7289076448516,25946.0115380239,0.0,1.0
2024-03-06,25.235,25.28,25.07,25.16,18872,22.8511547576825,22.8919037952928,22.7017416197781,22.7832396949986,20840.7375929171,0.0,1.0
2024-03-07,25.35,25.4,25.3,25.37,15283,22.955291187131,23.0005678955869,22.9100144786751,22.9734018705133,16877.3311060064,0.0,1.0
2024-03-08,25.38,25.38,25.3101,25.35,10330,22.9824572122045,22.9824572122045,22.9191603737832,22.955291187131,11407.6313763689,0.0,1.0
2024-03-11,25.28,25.42,25.28,25.35,18496,22.8919037952928,23.0186785789692,22.8919037952928,22.955291187131,20425.513062664,0.0,1.0
2024-03-12,25.29,25.31,25.22,25.3,11645,22.9009591369839,22.9190698203663,22.8375717451457,22.9100144786751,12859.8129116956,0.0,1.0
2024-03-13,24.89,25.06,24.86,24.87,23157,22.8570973256673,23.0132124942235,22.8295475900397,22.8387308352489,25216.5759189711,0.3515625,1.0
2024-03-14,24.79,24.97,24.76,24.97,20525,22.7652648735754,22.9305632873408,22.7377151379479,22.9305632873408,22350.4867097155,0.0,1.0
2024-03-15,24.87,25.0058,24.81,24.94,19139,22.8387308352489,22.9634393051897,22.7836313639938,22.9030135517132,20841.2163282458,0.0,1.0
2024-03-18,24.92,24.96,24.8892,24.94,26152,22.8846470612949,22.9213800421316,22.8563626660506,22.9030135517132,28477.9502281353,0.0,1.0
2024-03-19,25.1,25.21,24.91,24.96,20121,23.0499454750602,23.1509611723613,22.8754638160857,22.9213800421316,21910.5550833708,0.0,1.0
2024-03-20,25.28,25.34,24.98,25.07,22127,23.2152438888256,23.2703433600807,22.93974653255,23.0223957394327,24094.9680597259,0.0,1.0
2024-03-21,25.4,25.5,25.2404,25.28,21763,23.3254428313358,23.4172752834277,23.1788782377972,23.2152438888256,23698.5940201481,0.0,1.0
2024-03-22,25.35,25.42,25.29,25.4,11088,23.2795266052899,23.3438093217542,23.2244271340348,23.3254428313358,12074.1630517576,0.0,1.0
2024-03-25,25.1,25.3259,25.1,25.29,11300,23.0499454750602,23.2573949843358,23.0499454750602,23.2244271340348,12305.0182616217,0.0,1.0
2024-03-26,25.12,25.2326,24.9613,25.05,20059,23.0683119654786,23.1717153065341,22.9225738640088,23.0040292490143,21843.0408238822,0.0,1.0
2024-03-27,24.9,25.09,24.9,25.09,33280,22.8662805708765,23.040762229851,22.8662805708765,23.040762229851,36239.9121899796,0.0,1.0
2024-03-28,24.56,25.0,24.56,24.9,81131,22.5540502337641,22.9581130229684,22.5540502337641,22.8662805708765,88346.7642994362,0.0,1.0
2024-04-01,24.72,24.77,24.4401,24.67,46034,22.7009821571111,22.746898383157,22.443943123706,22.6550659310652,50128.2487305745,0.0,1.0
2024-04-02,24.63,24.68,24.46,24.57,19094,22.6183329502284,22.6642491762744,22.4622177816722,22.5632334789733,20792.2140431331,0.0,1.0
2024-04-03,24.68,24.7,24.53,24.55,15840,22.6642491762744,22.6826156666927,22.5265004981366,22.5448669885549,17248.8043596537,0.0,1.0
2024-04-04,24.63,24.79,24.61,24.73,22637,22.6183329502284,22.7652648735754,22.59996645981,22.7101654023203,24650.3272910027,0.0,1.0
2024-04-05,24.74,24.76,24.65,24.7,10034,22.7193486475295,22.7377151379479,22.6366994406468,22.6826156666927,10926.4206404524,0.0,1.0
2024-04-08,24.68,24.74,24.64,24.74,10752,22.6642491762744,22.7193486475295,22.6275161954376,22.7193486475295,11708.2793229165,0.0,1.0
2024-04-09,24.66,24.72,24.65,24.7,16889,22.645882685856,22.7009821571111,22.6366994406468,22.6826156666927,18391.1020726131,0.0,1.0
2024-04-10,24.25,24.59,24.23,24.59,53492,22.2693696322793,22.5815999693917,22.2510031418609,22.5815999693917,58249.5607832448,0.0,1.0
2024-04-11,24.14,24.41,24.0555,24.41,16449,22.1683539349782,22.4163015556263,22.0907555129606,22.4163015556263,17911.9686181783,0.0,1.0
2024-04-12,24.09,24.175,24.0436,24.17,21332,22.1224377089323,22.2004952932104,22.0798274511617,22.1959036706058,23229.2610227357,0.0,1.0
2024-04-15,23.71,23.9801,23.63,23.96,38335,21.7734743909832,22.0215138440833,21.7000084293097,22.0030555212129,41744.5022176342,0.0,1.0
2024-04-16,23.76,23.8714,23.6,23.79,56502,21.8193906170291,21.9216919686595,21.6724586936821,21.8469403526567,61527.2691874468,0.0,1.0
2024-04-17,23.84,23.96,23.77,23.88,59845,21.8928565787026,22.0030555212129,21.8285738622383,21.9295895595394,65167.5945014823,0.0,1.0
2024-04-18,23.79,23.94,23.75,23.94,30037,21.8469403526567,21.9846890307945,21.8102073718199,21.9846890307945,32708.4808428611,0.0,1.0
2024-04-19,23.78,23.92,23.76,23.83,44556,21.8377571074475,21.9663225403761,21.8193906170291,21.8836733334934,48518.7958995412,0.0,1.0
2024-04-22,23.84,23.99,23.82,23.83,29959,21.8928565787026,22.0306052568404,21.8744900882843,21.8836733334934,32623.5435486659,0.0,1.0
2024-04-23,24.15,24.15,23.87,23.89,28909,22.1775371801874,22.1775371801874,21.9204063143302,21.9387728047486,31480.1568960373,0.0,1.0
2024-04-24,24.07,24.13,23.96,24.03,21986,22.1040712185139,22.1591706897691,22.0030555212129,22.0673382376772,23941.427566373,0.0,1.0
2024-04-25,23.85,23.9199,23.7217,23.9,32727,21.9020398239118,21.966230707924,21.7842187878779,21.9479560499577,35637.7285529286,0.0,1.0
2024-04-26,23.75,23.97,23.72,23.93,28352,21.8102073718199,22.0122387664221,21.7826576361924,21.9755057855853,30873.6175003096,0.0,1.0
2024-04-29,23.86,23.9999,23.8,23.8,28357,21.911223069121,22.0396966695975,21.8561235978659,21.8561235978659,30879.0621986554,0.0,1.0
2024-04-30,23.58,24.0,23.49,23.83,180159,21.6540922032638,22.0397885020496,21.5714429963811,21.8836733334934,196182.281858008,0.0,1.0
2024-05-01,23.83,23.95,23.58,23.66,69135,21.8836733334934,21.9938722760037,21.6540922032638,21.7275581649373,75283.8440280722,0.0,1.0
2024-05-02,23.95,24.0,23.7489,23.86,26299,21.9938722760037,22.0397885020496,21.8091972148469,21.911223069121,28638.0243595034,0.0,1.0
2024-05-03,24.19,24.22,24.1001,24.22,15205,22.2142701610242,22.2418198966517,22.1317127865936,22.2418198966517,16557.3276697307,0.0,1.0
2024-05-06,24.3,24.3999,24.17,24.24,28787,22.3152858583252,22.407026477965,22.1959036706058,22.2601863870701,31347.3062563986,0.0,1.0
2024-05-07,24.28,24.44,24.25,24.36,35565,22.2969193679069,22.4438512912539,22.2693696322793,22.3703853295804,38728.1393340331,0.0,1.0
2024-05-08,24.19,24.26,24.05,24.25,35461,22.2142701610242,22.2785528774885,22.0857047280956,22.2693696322793,38614.8896084395,0.0,1.0
2024-05-09,24.22,24.2671,24.12,24.12,19207,22.2418198966517,22.285072981587,22.1499874445599,22.1499874445599,20915.2642257494,0.0,1.0
2024-05-10,24.14,24.2599,24.0,24.25,23657,22.1683539349782,22.2784610450364,22.0397885020496,22.2693696322793,25761.0457535562,0.0,1.0
2024-05-13,24.16,24.2799,24.11,24.14,22074,22.1867204253966,22.2968275354548,22.1408041993507,22.1683539349782,24037.2542572599,0.0,1.0
2024-05-14,24.04,24.253,24.04,24.13,19401,22.0765214828864,22.2721246058421,22.0765214828864,22.1591706897691,21126.5185215683,0.0,1.0
2024-05-15,24.3,24.44,24.14,24.17,33737,22.3152858583252,22.4438512912539,22.1683539349782,22.1959036706058,36737.5576187904,0.0,1.0
2024-05-16,24.29,24.3119,24.17,24.28,20314,22.3061026131161,22.3262139201242,22.1959036706058,22.2969193679069,22120.7204395205,0.0,1.0
2024-05-17,24.25,24.3,24.205,24.3,19948,22.2693696322793,22.3152858583252,22.228045028838,22.3152858583252,21722.1685206044,0.0,1.0
2024-05-20,24.31,24.41,24.2,24.25,22480,22.3244691035344,22.4163015556263,22.2234534062334,22.2693696322793,24479.363762943,0.0,1.0
2024-05-21,24.33,24.44,24.278,24.4,14478,22.3428355939528,22.4438512912539,22.295082718865,22.4071183104171,15765.6685302441,0.0,1.0
2024-05-22,24.25,24.37,24.1701,24.35,15035,22.2693696322793,22.3795685747896,22.1959955030579,22.3612020843712,16372.2079259719,0.0,1.0
2024-05-23,23.94,24.35,23.84,24.35,26051,21.9846890307945,22.3612020843712,21.8928565787026,22.3612020843712,28367.9673215492,0.0,1.0
2024-05-24,24.13,24.1499,23.84,23.94,18719,22.1591706897691,22.1774453477353,21.8928565787026,21.9846890307945,20383.8616671943,0.0,1.0
2024-05-28,24.1,24.19,24.0001,24.17,20564,22.1316209541415,22.2142701610242,22.0398803345017,22.1959036706058,22392.9553568131,0.0,1.0
2024-05-29,23.992,23.9999,23.86,23.91,23075,22.0324419058823,22.0396966695975,21.911223069121,21.9571392951669,25127.2828660991,0.0,1.0
2024-05-30,24.15,24.1899,23.88,24.02,20484,22.1775371801874,22.2141783285721,21.9295895595394,22.058154992468,22305.8401832795,0.0,1.0
2024-05-31,24.63,24.63,24.24,24.24,92212,22.6183329502284,22.6183329502284,22.2601863870701,22.2601863870701,100413.30477351,0.0,1.0
2024-06-03,24.65,24.7,24.3701,24.54,23184,22.6366994406468,22.6826156666927,22.3796604072416,22.5356837433457,25245.9772900387,0.0,1.0
2024-06-04,24.82,24.851,24.6798,24.68,20492,22.792814609203,22.8212826693515,22.6640655113702,22.6642491762744,22314.5517006328,0.0,1.0
2024-06-05,24.72,24.87,24.653,24.84,22154,22.7009821571111,22.8387308352489,22.6394544142096,22.8111810996214,24124.3694307935,0.0,1.0
2024-06-06,24.8,24.81,24.72,24.72,13466,22.7744481187846,22.7836313639938,22.7009821571111,22.7009821571111,14663.661585044,0.0,1.0
2024-06-07,24.76,24.76,24.66,24.73,16020,22.7377151379479,22.7377151379479,22.645882685856,22.7101654023203,17444.8135001043,0.0,1.0
2024-06-10,24.74,24.81,24.65,24.68,18991,22.7193486475295,22.7836313639938,22.6366994406468,22.6642491762744,20680.0532572086,0.0,1.0
2024-06-11,24.59,24.74,24.41,24.67,42921,22.5815999693917,22.7193486475295,22.4163015556263,22.6550659310652,46738.3795404481,0.0,1.0
2024-06-12,24.74,24.84,24.67,24.68,32568,22.7193486475295,22.8111810996214,22.6550659310652,22.6642491762744,35464.5871455305,0.0,1.0
2024-06-13,24.84,24.85,24.71,24.76,17126,22.8111810996214,22.8203643448305,22.6917989119019,22.7377151379479,18649.1807742064,0.0,1.0
2024-06-14,24.4,24.5,24.35,24.49,15548,22.7300012119721,22.8231569546442,22.6834233406361,22.813841380377,16690.3290704702,0.3516,1.0
2024-06-17,24.39,24.47,24.2237,24.45,29482,22.7206856377049,22.7952102318426,22.5657676376414,22.7765790833082,31648.0757432211,0.0,1.0
2024-06-18,24.45,24.5,24.31,24.31,16686,22.7765790833082,22.8231569546442,22.6461610435673,22.6461610435673,17911.9392121086,0.0,1.0
2024-06-20,24.46,24.48,24.29,24.35,22954,22.7858946575754,22.8045258061098,22.6275298950329,22.6834233406361,24640.4562312562,0.0,1.0
2024-06-21,24.54,24.55,24.3519,24.52,28585,22.860419251713,22.8697348259802,22.6851932997469,22.8417881031786,30685.1721430015,0.0,1.0
2024-06-24,24.7,24.7,24.42,24.42,20814,23.0094684399882,23.0094684399882,22.7486323605065,22.7486323605065,22343.2280211452,0.0,1.0
2024-06-25,24.74,24.83,24.5401,24.6,47099,23.046730737057,23.1305709054618,22.8605124074556,22.9163126973162,50559.4165738405,0.0,1.0
2024-06-26,24.9,24.915,24.6425,24.74,44118,23.1957799253322,23.209753286733,22.9559038879518,23.046730737057,47359.3991465785,0.0,1.0
2024-06-27,25.08,25.09,24.81,24.81,33824,23.3634602621419,23.3727758364091,23.1119397569274,23.1119397569274,36309.0873732686,0.0,1.0
2024-06-28,25.17,25.36,24.83,25.05,235131,23.4473004305467,23.6242963416235,23.1305709054618,23.3355135393403,252406.339379258,0.0,1.0
2024-07-01,25.04,25.11,24.875,25.11,53086,23.3261979650731,23.3914069849435,23.1724909896642,23.3914069849435,56986.2882065202,0.0,1.0
2024-07-02,25.06,25.11,25.04,25.04,16774,23.3448291136075,23.3914069849435,23.3261979650731,23.3261979650731,18006.4046712159,0.0,1.0
2024-07-03,25.17,25.25,25.06,25.06,24488,23.4473004305467,23.5218250246843,23.3448291136075,23.3448291136075,26287.1609388778,0.0,1.0
2024-07-05,25.16,25.19,25.0924,25.16,20746,23.4379848562795,23.4659315790811,23.3750115742332,23.4379848562795,22270.2319845622,0.0,1.0
2024-07-08,25.06,25.16,25.06,25.16,11826,23.3448291136075,23.4379848562795,23.3448291136075,23.4379848562795,12694.8695386789,0.0,1.0
2024-07-09,24.92,25.09,24.92,25.07,22480,23.2144110738666,23.3727758364091,23.2144110738666,23.3541446878747,24131.6309174279,0.0,1.0
2024-07-10,25.01,25.08,24.8908,24.93,6983,23.2982512422714,23.3634602621419,23.1872095970064,23.2237266481338,7496.04887439498,0.0,1.0
2024-07-11,25.26,25.31,25.12,25.13,22250,23.5311405989515,23.5777184702875,23.4007225592107,23.4100381334779,23884.7325583972,0.0,1.0
2024-07-12,25.21,25.35,25.2,25.24,49845,23.4845627276155,23.6149807673563,23.4752471533483,23.5125094504171,53507.1682864409,0.0,1.0
2024-07-15,25.16,25.3,25.14,25.21,17396,23.4379848562795,23.5684028960203,23.4193537077451,23.4845627276155,18674.1037117249,0.0,1.0
2024-07-16,25.23,25.3345,25.17,25.27,18710,23.5031938761499,23.6005416272421,23.4473004305467,23.5404561732187,20084.6447715781,0.0,1.0
2024-07-17,25.17,25.2853,25.0971,25.17,12616,23.4473004305467,23.5547090018475,23.3793898941388,23.4473004305467,13542.9117283928,0.0,1.0
2024-07-18,25.15,25.2999,25.0721,25.175,12843,23.4286692820123,23.5683097402776,23.3561009584708,23.4519582176803,13786.5896740447,0.0,1.0
2024-07-19,25.16,25.2599,25.145,25.15,5348,23.4379848562795,23.5310474432088,23.4240114948787,23.4286692820123,5740.92358302509,0.0,1.0
2024-07-22,25.16,25.26,25.15,25.26,21332,23.4379848562795,23.5311405989515,23.4286692820123,23.5311405989515,22899.2860645272,0.0,1.0
2024-07-23,25.12,25.19,25.07,25.13,16630,23.4007225592107,23.4659315790811,23.3541446878747,23.4100381334779,17851.8248290403,0.0,1.0
2024-07-24,24.85,25.1287,24.785,25.12,23242,23.1492020539962,23.4088271088231,23.0886508212594,23.4007225592107,24949.6159156076,0.0,1.0
2024-07-25,25.03,25.1,25.0,25.06,13951,23.3168823908059,23.3820914106763,23.2889356680042,23.3448291136075,14975.9956818966,0.0,1.0
2024-07-26,25.12,25.17,25.0779,25.16,13405,23.4007225592107,23.4473004305467,23.3615039915457,23.4379848562795,14389.8804469804,0.0,1.0
2024-07-29,25.11,25.26,25.07,25.16,15215,23.3914069849435,23.5311405989515,23.3541446878747,23.4379848562795,16332.8631854388,0.0,1.0
2024-07-30,25.09,25.1097,25.0501,25.06,9785,23.3727758364091,23.3911275177154,23.3356066950829,23.3448291136075,10503.9149700637,0.0,1.0
2024-07-31,24.85,25.21,24.66,25.11,62761,23.1492020539962,23.4845627276155,22.9722061429194,23.3914069849435,67372.1213526998,0.0,1.0
2024-08-01,25.19,25.19,24.94,24.94,17156,23.4659315790811,23.4659315790811,23.233042222401,23.233042222401,18416.470641432,0.0,1.0
2024-08-02,25.12,25.205,25.03,25.03,19803,23.4007225592107,23.4799049404819,23.3168823908059,23.3168823908059,21257.9487125366,0.0,1.0
2024-08-05,24.96,25.08,24.86,24.98,21948,23.2516733709354,23.3634602621419,23.1585176282634,23.2703045194698,23560.5442782788,0.0,1.0
2024-08-06,25.03,25.1286,24.95,24.96,15094,23.3168823908059,23.4087339530805,23.2423577966682,23.2516733709354,16202.9731791662,0.0,1.0
2024-08-07,25.12,25.18,25.03,25.14,11745,23.4007225592107,23.4566160048139,23.3168823908059,23.4193537077451,12607.9183774551,0.0,1.0
2024-08-08,25.14,25.2,25.06,25.06,14135,23.4193537077451,23.4752471533483,23.3448291136075,23.3448291136075,15173.5143691211,0.0,1.0
2024-08-09,25.0775,25.26,25.03,25.14,21014,23.3611313685751,23.5311405989515,23.3168823908059,23.4193537077451,22557.9222463892,0.0,1.0
2024-08-12,25.02,25.16,25.0,25.16,16756,23.3075668165386,23.4379848562795,23.2889356680042,23.4379848562795,17987.0821909441,0.0,1.0
2024-08-13,25.17,25.17,25.03,25.085,16059,23.4473004305467,23.4473004305467,23.3168823908059,23.3681180492755,17238.8728159686,0.0,1.0
2024-08-14,25.27,25.27,25.04,25.24,11804,23.5404561732187,23.5404561732187,23.3261979650731,23.5125094504171,12671.2531739021,0.0,1.0
2024-08-15,25.21,25.25,25.06,25.21,10773,23.4845627276155,23.5218250246843,23.3448291136075,23.4845627276155,11564.5044427691,0.0,1.0
2024-08-16,25.29,25.2999,25.1868,25.25,10564,23.5590873217531,23.5683097402776,23.4629505953156,23.5218250246843,11340.1489773891,0.0,1.0
2024-08-19,25.32,25.35,25.11,25.1853,17286,23.5870340445547,23.6149807673563,23.3914069849435,23.4615532591755,18556.0218878407,0.0,1.0
2024-08-20,25.23,25.32,25.1436,25.25,15397,23.5031938761499,23.5870340445547,23.4227073144813,23.5218250246843,16528.2349304109,0.0,1.0
2024-08-21,25.35,25.35,25.24,25.25,11393,23.6149807673563,23.6149807673563,23.5125094504171,23.5218250246843,12230.0565410256,0.0,1.0
2024-08-22,25.24,25.3399,25.2,25.31,8626,23.5125094504171,23.6055720373464,23.4752471533483,23.5777184702875,9259.76193477459,0.0,1.0
2024-08-23,25.25,25.35,25.14,25.265,15896,23.5218250246843,23.6149807673563,23.4193537077451,23.5357983860851,17063.8970223947,0.0,1.0
2024-08-26,25.33,25.33,25.28,25.29,7771,23.5963496188219,23.5963496188219,23.5497717474859,23.5590873217531,8341.94412185641,0.0,1.0
2024-08-27,25.2,25.3,25.17,25.3,37933,23.4752471533483,23.5684028960203,23.4473004305467,23.5684028960203,40719.9802309071,0.0,1.0
2024-08-28,25.18,25.29,25.17,25.17,14376,23.4566160048139,23.5590873217531,23.4473004305467,23.4473004305467,15432.2209105402,0.0,1.0
2024-08-29,25.17,25.3299,25.17,25.25,7904,23.4473004305467,23.5962564630792,23.4473004305467,23.5218250246843,8484.71578164367,0.0,1.0
2024-08-30,25.0,25.25,24.9,25.25,99749,23.2889356680042,23.5218250246843,23.1957799253322,23.5218250246843,107077.671369329,0.0,1.0
2024-09-03,25.055,25.16,25.02,25.11,21686,23.3401713264739,23.4379848562795,23.3075668165386,23.3914069849435,23279.2948432091,0.0,1.0
2024-09-04,25.16,25.18,25.04,25.06,19158,23.4379848562795,23.4566160048139,23.3261979650731,23.3448291136075,20565.5598361247,0.0,1.0
2024-09-05,25.19,25.22,25.09,25.16,27634,23.4659315790811,23.4938783018827,23.3727758364091,23.4379848562795,29664.3011019662,0.0,1.0
2024-09-06,25.1,25.31,25.0,25.14,17538,23.3820914106763,23.5777184702875,23.2889356680042,23.4193537077451,18826.5366116481,0.0,1.0
2024-09-09,25.25,25.25,25.1,25.15,14865,23.5218250246843,23.5218250246843,23.3820914106763,23.4286692820123,15957.1482912618,0.0,1.0
2024-09-10,25.37,25.45,25.19,25.245,13442,23.6336119158907,23.7081365100283,23.4659315790811,23.5171672375507,14429.5988786506,0.0,1.0
2024-09-11,25.39,25.45,25.245,25.39,17139,23.6522430644251,23.7081365100283,23.5171672375507,23.6522430644251,18398.2216322863,0.0,1.0
2024-09-12,25.47,25.47,25.34,25.47,23441,23.7267676585627,23.7267676585627,23.6056651930891,23.7267676585627,25163.2366697254,0.0,1.0
2024-09-13,25.18,25.1811,25.0101,25.11,19988,23.7841166626452,23.785155682833,23.6236352718198,23.7179971961486,21161.0902830151,0.3515625,1.0
2024-09-16,25.32,25.32,25.12,25.21,27038,23.9163555956384,23.9163555956384,23.7274428342195,23.812453576858,28624.8528653274,0.0,1.0
2024-09-17,25.39,25.42,25.29,25.38,19850,23.9824750621351,24.0108119763479,23.8880186814256,23.9730294240641,21014.9911005529,0.0,1.0
2024-09-18,25.325,25.36,25.23,25.36,11943,23.9210784146739,23.9541381479222,23.8313448529999,23.9541381479222,12643.9314213553,0.0,1.0
2024-09-19,25.3,25.38,25.25,25.36,25169,23.8974643194965,23.9730294240641,23.8502361291418,23.9541381479222,26646.1617637187,0.0,1.0
2024-09-20,25.19,25.22,25.16,25.21,17194,23.7935623007161,23.821899214929,23.7652253865033,23.812453576858,18203.111183018,0.0,1.0
2024-09-23,25.1,25.19,25.09,25.19,21317,23.7085515580776,23.7935623007161,23.6991059200067,23.7935623007161,22568.0889315106,0.0,1.0
2024-09-24,25.15,25.15,25.06,25.07,24338,23.7557797484323,23.7557797484323,23.6707690057938,23.6802146438648,25766.3905997611,0.0,1.0
2024-09-25,25.17,25.2,25.08,25.09,23396,23.7746710245742,23.8030079387871,23.6896602819357,23.6991059200067,24769.1048759968,0.0,1.0
2024-09-26,25.165,25.2695,25.1401,25.26,7764,23.7699482055388,23.8686551233802,23.7464285667421,23.8596817672128,8219.66704809533,0.0,1.0
2024-09-27,25.06,25.25,25.03,25.16,18048,23.6707690057938,23.8502361291418,23.642432091581,23.7652253865033,19107.2322107193,0.0,1.0
2024-09-30,24.85,25.07,24.78,25.07,92216,23.4724106063039,23.6802146438648,23.4062911398073,23.6802146438648,97628.1319561001,0.0,1.0
2024-10-01,25.03,25.04,24.85,24.95,42054,23.642432091581,23.6518777296519,23.4724106063039,23.5668669870134,44522.1378207884,0.0,1.0
2024-10-02,25.04,25.06,24.91,24.96,57083,23.6518777296519,23.6707690057938,23.5290844347296,23.5763126250843,60433.1857427134,0.0,1.0
2024-10-03,25.1,25.11,25.0,25.0,17470,23.7085515580776,23.7179971961486,23.6140951773681,23.6140951773681,18495.3095479425,0.0,1.0
2024-10-04,25.04,25.1,24.94,25.01,26130,23.6518777296519,23.7085515580776,23.5574213489424,23.6235408154391,27663.5625923147,0.0,1.0
2024-10-07,24.98,25.03,24.92,25.03,22740,23.5952039012262,23.642432091581,23.5385300728006,23.642432091581,24074.6044144369,0.0,1.0
2024-10-08,25.12,25.13,24.9615,24.99,23805,23.7274428342195,23.7368884722904,23.577729470795,23.6046495392972,25202.1089747436,0.0,1.0
2024-10-09,25.25,25.25,25.02,25.06,31057,23.8502361291418,23.8502361291418,23.63298645351,23.6707690057938,32879.7268821094,0.0,1.0
2024-10-10,25.149,25.2288,25.06,25.16,12680,23.7548351846252,23.8302113764314,23.6707690057938,23.7652253865033,13424.1857508822,0.0,1.0
2024-10-11,25.31,25.31,25.0729,25.15,12518,23.9069099575675,23.9069099575675,23.6829538789053,23.7557797484323,13252.6780149482,0.0,1.0
2024-10-14,25.27,25.27,25.08,25.19,7974,23.8691274052837,23.8691274052837,23.6896602819357,23.7935623007161,8441.99189097273,0.0,1.0
2024-10-15,25.3001,25.41,25.192,25.3,24317,23.8975587758773,24.001366338277,23.7954514283303,23.8974643194965,25744.1581154732,0.0,1.0
2024-10-16,25.46,25.46,25.25,25.3,11751,24.0485945286317,24.0485945286317,23.8502361291418,23.8974643194965,12440.6629935817,0.0,1.0
2024-10-17,25.3,25.4,25.25,25.32,17081,23.8974643194965,23.991920700206,23.8502361291418,23.9163555956384,18083.4792437554,0.0,1.0
2024-10-18,25.26,25.36,25.25,25.36,9963,23.8596817672128,23.9541381479222,23.8502361291418,23.9541381479222,10547.72575994,0.0,1.0
2024-10-21,25.03,25.29,25.01,25.29,15592,23.642432091581,23.8880186814256,23.6235408154391,23.8880186814256,16507.0902387819,0.0,1.0
2024-10-22,25.07,25.1386,24.9,25.03,31680,23.6802146438648,23.7450117210315,23.5196387966587,23.642432091581,33539.2905826455,0.0,1.0
2024-10-23,24.98,25.04,24.75,25.04,19452,23.5952039012262,23.6518777296519,23.3779542255945,23.6518777296519,20593.6325888139,0.0,1.0
2024-10-24,25.02,25.05,24.98,24.98,17083,23.63298645351,23.6613233677229,23.5952039012262,23.5952039012262,18085.5966232113,0.0,1.0
2024-10-25,24.98,25.15,24.95,25.098,16116,23.5952039012262,23.7557797484323,23.5668669870134,23.7066624304634,17061.8436562474,0.0,1.0
2024-10-28,25.05,25.1191,24.99,25.0,24738,23.6613233677229,23.7265927267931,23.6046495392972,23.6140951773681,26189.866490956,0.0,1.0
2024-10-29,25.07,25.0721,24.95,25.0,20588,23.6802146438648,23.6821982278597,23.5668669870134,23.6140951773681,21796.3041198077,0.0,1.0
2024-10-30,25.14,25.2,25.014,25.13,11038,23.7463341103614,23.8030079387871,23.6273190706675,23.7368884722904,11685.8172175266,0.0,1.0
2024-10-31,24.97,25.22,24.97,25.22,63578,23.5857582631553,23.821899214929,23.5857582631553,23.821899214929,67309.3755259925,0.0,1.0
2024-11-01,24.82,25.025,24.8,25.02,19113,23.4440736920911,23.6377092725455,23.4251824159492,23.63298645351,20234.736771026,0.0,1.0
2024-11-04,24.99,25.14,24.93,24.94,25543,23.6046495392972,23.7463341103614,23.5479757108715,23.5574213489424,27042.111721986,0.0,1.0
2024-11-05,25.2175,25.25,24.9501,24.97,22259,23.8195378054112,23.8502361291418,23.5669614433941,23.5857582631553,23565.3746552749,0.0,1.0
2024-11-06,25.07,25.1,25.0,25.07,21397,23.6802146438648,23.7085515580776,23.6140951773681,23.6802146438648,22652.7841097496,0.0,1.0
2024-11-07,25.1,25.155,25.02,25.07,19586,23.7085515580776,23.7605025674678,23.63298645351,23.6802146438648,20735.4970123642,0.0,1.0
2024-11-08,25.16,25.2193,25.09,25.15,12378,23.7652253865033,23.821238020264,23.6991059200067,23.7557797484323,13104.4614530299,0.0,1.0
2024-11-11,25.01,25.25,24.98,25.25,10778,23.6235408154391,23.8502361291418,23.5952039012262,23.8502361291418,11410.5578882498,0.0,1.0
2024-11-12,24.93,25.08,24.91,25.0,35419,23.5479757108715,23.6896602819357,23.5290844347296,23.6140951773681,37497.7314755911,0.0,1.0
2024-11-13,24.85,24.99,24.84,24.96,35143,23.4724106063039,23.6046495392972,23.462964968233,23.5763126250843,37205.5331106665,0.0,1.0
2024-11-14,24.83,25.0061,24.81,24.88,15982,23.453519330162,23.6198570165914,23.4346280540201,23.5007475205168,16919.9792326971,0.0,1.0
2024-11-15,24.81,25.0,24.751,24.81,35412,23.4346280540201,23.6140951773681,23.3788987894015,23.4346280540201,37490.3206474952,0.0,1.0
2024-11-18,24.79,24.9184,24.77,24.82,26331,23.4157367778782,23.5370187707092,23.3968455017363,23.4440736920911,27876.3592276402,0.0,1.0
2024-11-19,24.67,24.85,24.64,24.8,49067,23.3023891210269,23.4724106063039,23.274052206814,23.4251824159492,51946.7288831651,0.0,1.0
2024-11-20,24.58,24.685,24.5,24.64,27941,23.2173783783883,23.3165575781333,23.1418132738208,23.274052206814,29580.8496897002,0.0,1.0
2024-11-21,24.7,24.78,24.62,24.68,41620,23.3307260352397,23.4062911398073,23.2551609306721,23.3118347590978,44062.6664788419,0.0,1.0
2024-11-22,24.84,24.9099,24.6511,24.75,17641,23.462964968233,23.5289899783489,23.2845368650728,23.3779542255945,18676.3454914284,0.0,1.0
2024-11-25,24.93,24.99,24.84,24.93,24793,23.5479757108715,23.6046495392972,23.462964968233,23.5479757108715,26248.0944259953,0.0,1.0
2024-11-26,24.71,24.94,24.6505,24.86,25157,23.3401716733107,23.5574213489424,23.2839701267885,23.4818562443749,26633.4574869828,0.0,1.0
2024-11-27,24.82,24.95,24.7201,24.86,17271,23.4440736920911,23.5668669870134,23.3497117677623,23.4818562443749,18284.630292073,0.0,1.0
2024-11-29,24.7,24.98,24.67,24.98,180602,23.3307260352397,23.5952039012262,23.3023891210269,23.5952039012262,191201.482254008,0.0,1.0
2024-12-02,24.73,24.828,24.7,24.76,111898,23.3590629494526,23.4516302025478,23.3307260352397,23.3873998636654,118465.263182351,0.0,1.0
2024-12-03,24.68,24.829,24.63,24.74,38027,23.3118347590978,23.4525747663549,23.2646065687431,23.3685085875235,40258.7942861826,0.0,1.0
2024-12-04,24.77,24.77,24.62,24.69,33804,23.3968455017363,23.3968455017363,23.2551609306721,23.3212803971688,35787.9475648912,0.0,1.0
2024-12-05,24.77,24.84,24.68,24.77,26226,23.3968455017363,23.462964968233,23.3118347590978,23.3968455017363,27765.1968062016,0.0,1.0
2024-12-06,24.76,24.8886,24.72,24.79,24987,23.3873998636654,23.5088707692578,23.3496173113816,23.4157367778782,26453.4802332249,0.0,1.0
2024-12-09,24.74,24.818,24.7,24.76,18105,23.3685085875235,23.4421845644769,23.3307260352397,23.3873998636654,19167.5775252146,0.0,1.0
2024-12-10,24.78,24.82,24.69,24.69,25474,23.4062911398073,23.4440736920911,23.3212803971688,23.3212803971688,26969.0621307549,0.0,1.0
2024-12-11,24.75,24.95,24.71,24.71,35703,23.3779542255945,23.5668669870134,23.3401716733107,23.3401716733107,37798.3993583394,0.0,1.0
2024-12-12,24.62,24.7306,24.62,24.7,37235,23.2551609306721,23.3596296877368,23.2551609306721,23.3307260352397,39420.3120216165,0.0,1.0
2024-12-13,24.22,24.35,24.14,24.33,43860,23.2094440424088,23.3340199187718,23.1327819646469,23.3148543993313,45769.6960797063,0.3516,1.0
2024-12-16,24.18,24.3599,24.15,24.27,41541,23.1711130035278,23.3435068508948,23.1423647243671,23.2573578410099,43349.7251447123,0.0,1.0
2024-12-17,24.31,24.43,24.18,24.18,37626,23.2956888798909,23.4106819965337,23.1711130035278,23.1711130035278,39264.2632169409,0.0,1.0
2024-12-18,24.02,24.42,24.02,24.3,43948,23.0177888480041,23.4010992368135,23.0177888480041,23.2861061201706,45861.5276632679,0.0,1.0
2024-12-19,24.0,24.04,23.73,24.02,44909,22.9986233285636,23.0369543674445,22.7398888161172,23.0177888480041,46864.3702973901,0.0,1.0
2024-12-20,24.14,24.232,24.06,24.09,32676,23.1327819646469,23.220943354073,23.056119886885,23.0848681660457,34098.7366415979,0.0,1.0
2024-12-23,24.11,24.2,24.05,24.2,26497,23.1040336854862,23.1902785229683,23.0465371271648,23.1902785229683,27650.6985185585,0.0,1.0
2024-12-24,24.08,24.18,23.8665,24.18,21393,23.0752854063255,23.1711130035278,22.8706934862984,23.1711130035278,22324.4666719826,0.0,1.0
2024-12-26,23.97,24.1781,23.95,24.15,21943,22.9698750494029,23.169292279181,22.9507095299624,23.1423647243671,22898.414069243,0.0,1.0
2024-12-27,24.02,24.11,23.96,24.04,48689,23.0177888480041,23.1040336854862,22.9602922896826,23.0369543674445,50808.954227652,0.0,1.0
2024-12-30,23.69,24.082,23.66,24.02,111728,22.7015577772363,23.0772019582695,22.6728094980756,23.0177888480041,116592.717820188,0.0,1.0
2024-12-31,23.63,24.08,23.38,23.72,390537,22.6440612189149,23.0752854063255,22.404492225909,22.730306056397,407541.263061566,0.0,1.0
2025-01-02,23.87,23.9584,23.66,23.75,44214,22.8740474522005,22.9587590481274,22.6728094980756,22.7590543355577,46139.1094953976,0.0,1.0
2025-01-03,24.08,24.14,23.9,23.93,43832,23.0752854063255,23.1327819646469,22.9027957313612,22.9315440105219,45740.4769394821,0.0,1.0
2025-01-06,24.07,24.1,23.96,24.09,30281,23.0657026466052,23.0944509257659,22.9602922896826,23.0848681660457,31599.4566117098,0.0,1.0
2025-01-07,23.7,24.0101,23.64,24.0101,27844,22.7111405369565,23.008301915881,22.6536439786351,23.008301915881,29056.3478714853,0.0,1.0
2025-01-08,23.54,23.7227,23.51,23.7,36827,22.5578163814328,22.7328934015215,22.5290681022721,22.7111405369565,38430.47417983,0.0,1.0
2025-01-10,23.47,23.61,23.37,23.46,49371,22.4907370633911,22.6248956994744,22.3949094661888,22.4811543036709,51520.6490002551,0.0,1.0
2025-01-13,23.31,23.4599,23.3,23.44,31897,22.3374129078674,22.4810584760737,22.3278301481471,22.4619887842304,33285.8184189328,0.0,1.0
2025-01-14,23.35,23.5,23.33,23.33,32093,22.3757439467483,22.5194853425518,22.3565784273078,22.3565784273078,33490.352400502,0.0,1.0
2025-01-15,23.8,23.8899,23.6,23.6,29984,22.8069681341589,22.8931171440438,22.6153129397542,22.6153129397542,31289.5250171891,0.0,1.0
2025-01-16,23.93,24.21,23.71,23.8,58417,22.9315440105219,23.1998612826885,22.7207232966768,22.8069681341589,60960.5183741042,0.0,1.0
2025-01-17,24.01,24.1599,23.75,24.11,31984,23.0082060882838,23.1518516564901,22.7590543355577,23.1040336854862,33376.6064617722,0.0,1.0
2025-01-21,24.25,24.26,24.05,24.07,26464,23.2381923215695,23.2477750812897,23.0465371271648,23.0657026466052,27616.2616747229,0.0,1.0
2025-01-22,24.1,24.28,24.017,24.28,17121,23.0944509257659,23.2669406007302,23.014914020088,23.2669406007302,17866.4607063533,0.0,1.0
2025-01-23,24.16,24.27,24.0,24.02,48618,23.1519474840873,23.2573578410099,22.9986233285636,23.0177888480041,50734.8628363695,0.0,1.0
2025-01-24,24.29,24.3,24.1,24.1,16529,23.2765233604504,23.2861061201706,23.0944509257659,23.0944509257659,17248.6845987566,0.0,1.0
2025-01-27,24.59,24.59,24.2394,24.27,36562,23.5640061520574,23.5640061520574,23.228034596266,23.2573578410099,38153.9358884229,0.0,1.0
2025-01-28,24.59,24.6,24.45,24.45,30714,23.5640061520574,23.5735889117777,23.4298475159742,23.4298475159742,32051.309744462,0.0,1.0
2025-01-29,24.45,24.585,24.31,24.44,29518,23.4298475159742,23.5592147721973,23.2956888798909,23.4202647562539,30803.2350406012,0.0,1.0
2025-01-30,24.6,24.65,24.3825,24.42,34446,23.5735889117777,23.6215027103788,23.3651638878626,23.4010992368135,35945.8037200539,0.0,1.0
2025-01-31,24.59,24.783,24.41,24.52,275601,23.5640061520574,23.748953414658,23.3915164770932,23.4969268340158,287600.866604268,0.0,1.0
2025-02-03,24.52,24.6,24.43,24.52,43694,23.4969268340158,23.5735889117777,23.4106819965337,23.4969268340158,45596.468319806,0.0,1.0
2025-02-04,24.62,24.63,24.4,24.5,25162,23.5927544312181,23.6023371909384,23.381933717373,23.4777613145753,26257.5716542994,0.0,1.0
2025-02-05,24.75,24.8,24.5327,24.68,24670,23.7173303075812,23.7652441061824,23.5090969388605,23.6502509895396,25744.149618932,0.0,1.0
2025-02-06,24.68,24.79,24.6593,24.74,28618,23.6502509895396,23.7556613464621,23.6304146769187,23.707747547861,29864.0483905389,0.0,1.0
2025-02-07,24.64,24.75,24.6198,24.63,24088,23.6119199506586,23.7173303075812,23.5925627760237,23.6023371909384,25136.8089185583,0.0,1.0
2025-02-10,24.71,24.85,24.61,24.73,44278,23.6789992687003,23.8131579047835,23.5831716714979,23.6981647881407,46205.8961016241,0.0,1.0
2025-02-11,24.77,24.84,24.65,24.71,32843,23.7364958270217,23.8035751450633,23.6215027103788,23.6789992687003,34273.0079422206,0.0,1.0
2025-02-12,24.67,24.69,24.43,24.65,39681,23.6406682298193,23.6598337492598,23.4106819965337,23.6215027103788,41408.7394012501,0.0,1.0
2025-02-13,24.83,24.9,24.67,24.76,29582,23.7939923853431,23.8610717033847,23.6406682298193,23.7269130673014,30870.0216468279,0.0,1.0
2025-02-14,24.89,24.98,24.8505,24.88,11353,23.8514889436645,23.9377337811466,23.8136370427696,23.8419061839442,11847.3178201757,0.0,1.0
2025-02-18,24.82,24.93,24.7501,24.91,20994,23.7844096256228,23.8898199825454,23.7174261351784,23.870654463105,21908.0939237884,0.0,1.0
2025-02-19,24.7,24.85,24.6,24.79,31578,23.66941650898,23.8131579047835,23.5735889117777,23.7556613464621,32952.9289285219,0.0,1.0
2025-02-20,24.62,24.75,24.57,24.7,39664,23.5927544312181,23.7173303075812,23.544840632617,23.66941650898,41390.9992089712,0.0,1.0
2025-02-21,24.68,24.74,24.6201,24.74,10191,23.6502509895396,23.707747547861,23.5928502588153,23.707747547861,10634.7235008729,0.0,1.0
2025-02-24,24.76,24.83,24.6533,24.67,24018,23.7269130673014,23.7939923853431,23.6246650210865,23.6406682298193,25063.7610679979,0.0,1.0
2025-02-25,24.9,24.97,24.79,24.79,28738,23.8610717033847,23.9281510214264,23.7556613464621,23.7556613464621,29989.2732772139,0.0,1.0
2025-02-26,24.82,24.9781,24.8,24.84,19891,23.7844096256228,23.9359130567998,23.7652441061824,23.8035751450633,20757.0685071008,0.0,1.0
2025-02-27,24.86,24.9359,24.821,24.875,9479,23.8227406645038,23.8954738107804,23.7853679015949,23.8371148040841,9891.72250660137,0.0,1.0
2025-02-28,24.84,24.99,24.81,24.94,46947,23.8035751450633,23.9473165408668,23.7748268659026,23.8994027422657,48991.1062894203,0.0,1.0
2025-03-03,24.95,25.0187,24.7801,24.81,41271,23.9089855019859,23.9748190612639,23.7461744143391,23.7748268659026,43067.9691496936,0.0,1.0
2025-03-04,24.92,24.97,24.78,24.88,52160,23.8802372228252,23.9281510214264,23.7460785867419,23.8419061839442,54431.084074726,0.0,1.0
2025-03-05,24.94,24.99,24.901,24.92,25724,23.8994027422657,23.9473165408668,23.8620299793567,23.8802372228252,26844.0415402272,0.0,1.0
2025-03-06,24.92,24.94,24.8409,24.92,25048,23.8802372228252,23.8994027422657,23.8044375934381,23.8802372228252,26138.6080119581,0.0,1.0
2025-03-07,24.88,24.9886,24.8069,24.92,36148,23.8419061839442,23.945974954506,23.7718562103893,23.8802372228252,37721.9100293942,0.0,1.0
2025-03-10,24.85,24.9,24.8,24.89,37870,23.8131579047835,23.8610717033847,23.7652441061824,23.8514889436645,39518.8871531802,0.0,1.0
2025-03-11,24.83,24.8999,24.8101,24.82,16778,23.7939923853431,23.8609758757875,23.7749226934998,23.7844096256228,17508.5262386072,0.0,1.0
2025-03-12,24.94,24.99,24.78,24.87,26017,23.8994027422657,23.9473165408668,23.7460785867419,23.832323424224,27149.7989718586,0.0,1.0
2025-03-13,24.91,24.96,24.8604,24.94,23090,23.870654463105,23.9185682617061,23.8231239748926,23.8994027422657,24095.3552777113,0.0,1.0
2025-03-14,24.67,24.72,24.58,24.58,27203,23.9775621262338,24.0261587255979,23.8900882473785,23.8900882473785,27988.5839297129,0.3515625,1.0
2025-03-17,24.8,24.85,24.6899,24.75,15246,24.1039132845804,24.1525098839445,23.9969035727807,24.0553166852163,15686.2827847077,0.0,1.0
2025-03-18,24.76,24.82,24.72,24.8,21120,24.0650360050892,24.123351924326,24.0261587255979,24.1039132845804,21729.9155459153,0.0,1.0
2025-03-19,24.8,24.84,24.76,24.76,17697,24.1039132845804,24.1427905640717,24.0650360050892,24.0650360050892,18208.064176897,0.0,1.0
2025-03-20,24.82,24.895,24.77,24.77,17384,24.123351924326,24.1962468233722,24.074755324962,24.074755324962,17886.0251823008,0.0,1.0
2025-03-21,24.81,24.88,24.77,24.77,10635,24.1136326044532,24.1816678435629,24.074755324962,24.074755324962,10942.1236662315,0.0,1.0
2025-03-24,24.75,24.85,24.75,24.835,20806,24.0553166852163,24.1525098839445,24.0553166852163,24.1379309041353,21406.8476727422,0.0,1.0
2025-03-25,24.79,24.81,24.69,24.76,24306,24.0941939647076,24.1136326044532,23.9970007659795,24.0650360050892,25007.9226921884,0.0,1.0
2025-03-26,24.57,24.7871,24.5275,24.73,23602,23.8803689275057,24.0913753619445,23.8390618180462,24.0358780454707,24283.5921739912,0.0,1.0
2025-03-27,24.45,24.65,24.4,24.645,22062,23.7637370890319,23.9581234864882,23.7151404896678,23.9532638265518,22699.1191654349,0.0,1.0
2025-03-28,24.25,24.6,24.2,24.44,44182,23.5693506915756,23.9095268871241,23.5207540922115,23.7540177691591,45457.9132883349,0.0,1.0
2025-03-31,23.88,24.25,23.87,24.18,199850,23.2097358562815,23.5693506915756,23.2000165364087,23.5013154524659,205621.383610378,0.0,1.0
2025-04-01,23.84,24.07,23.83,23.97,37971,23.1708585767902,23.3944029338649,23.1611392569174,23.2972097351368,39067.5484466834,0.0,1.0
2025-04-02,23.86,23.9,23.7503,23.78,31662,23.1902972165358,23.2291744960271,23.0836762775311,23.1125426575533,32576.3535044874,0.0,1.0
2025-04-03,23.78,23.81,23.5,23.62,32708,23.1125426575533,23.1417006171718,22.8404017011145,22.9570335395883,33652.5604960133,0.0,1.0
2025-04-04,23.95,24.06,23.6208,23.7,66450,23.2777710953912,23.3846836139921,22.9578110851781,23.0347880985708,68368.9814406285,0.0,1.0
2025-04-07,23.96,24.17,23.5,23.5,75792,23.287490415264,23.4915961325931,22.8404017011145,22.8404017011145,77980.765106819,0.0,1.0
2025-04-08,23.97,24.17,23.85,24.065,54584,23.2972097351368,23.4915961325931,23.180577896663,23.3895432739285,56160.308246129,0.0,1.0
2025-04-09,24.38,24.395,23.76,23.81,59728,23.6957018499222,23.7102808297314,23.0931040178077,23.1417006171718,61452.8596461379,0.0,1.0
2025-04-10,24.16,24.34,23.97,24.29,114787,23.4818768127203,23.6568245704309,23.2972097351368,23.6082279710669,118101.885216335,0.0,1.0
2025-04-11,24.0,24.14,23.89,24.14,48568,23.3263676947552,23.4624381729746,23.2194551761543,23.4624381729746,49970.5747269896,0.0,1.0
2025-04-14,24.12,24.2399,23.97,24.2,29548,23.442999533229,23.5595341785041,23.2972097351368,23.5207540922115,30401.3041927418,0.0,1.0
2025-04-15,24.13,24.1654,24.04,24.08,18774,23.4527188531018,23.4871252454516,23.3652449742465,23.4041222537378,19316.1664043095,0.0,1.0
2025-04-16,24.2,24.27,24.04,24.04,24834,23.5207540922115,23.5887893313212,23.3652449742465,23.3652449742465,25551.1705808363,0.0,1.0
2025-04-17,24.33,24.44,24.2001,24.23,36036,23.6471052505581,23.7540177691591,23.5208512854103,23.54991205183,37076.6684002181,0.0,1.0
2025-04-21,24.21,24.2999,24.16,24.23,24165,23.5304734120843,23.617850097741,23.4818768127203,23.54991205183,24862.8508128336,0.0,1.0
2025-04-22,24.43,24.5,24.2001,24.31,26934,23.7442984492863,23.812333688396,23.5208512854103,23.6276666108125,27711.815592504,0.0,1.0
2025-04-23,24.52,24.8,24.4905,24.57,19726,23.8317723281416,24.1039132845804,23.8031003345168,23.8803689275057,20295.6588095988,0.0,1.0
2025-04-24,24.56,24.64,24.52,24.53,55665,23.8706496076329,23.9484041666154,23.8317723281416,23.8414916480144,57272.5259878493,0.0,1.0
2025-04-25,24.51,24.6249,24.48,24.56,37189,23.8220530082688,23.9337279936074,23.7928950486503,23.8706496076329,38262.9653994814,0.0,1.0
2025-04-28,24.62,24.669,24.51,24.51,19048,23.9289655268697,23.9765901942465,23.8220530082688,23.8220530082688,19598.0791344033,0.0,1.0
2025-04-29,24.58,24.75,24.53,24.63,10951,23.8900882473785,24.0553166852163,23.8414916480144,23.9386848467426,11267.2492965587,0.0,1.0
2025-04-30,24.63,24.66,24.41,24.58,31567,23.9386848467426,23.967842806361,23.7248598095406,23.8900882473785,32478.6100396737,0.0,1.0
2025-05-01,24.57,24.68,24.47,24.65,33134,23.8803689275057,23.9872814461066,23.7831757287775,23.9581234864882,34090.8627698087,0.0,1.0
2025-05-02,24.64,24.8,24.5,24.57,30971,23.9484041666154,24.1039132845804,23.812333688396,23.8803689275057,31865.3984077909,0.0,1.0
2025-05-05,24.66,24.73,24.535,24.64,32447,23.967842806361,24.0358780454707,23.8463513079508,23.9484041666154,33384.0231874203,0.0,1.0
2025-05-06,24.62,24.75,24.56,24.56,13696,23.9289655268697,24.0553166852163,23.8706496076329,23.8706496076329,14091.5209903815,0.0,1.0
2025-05-07,24.75,24.7827,24.6,24.705,17080,24.0553166852163,24.0870988612004,23.9095268871241,24.0115797457887,17573.2460948975,0.0,1.0
2025-05-08,24.67,24.84,24.67,24.84,17760,23.9775621262338,24.1427905640717,23.9775621262338,24.1427905640717,18272.883527247,0.0,1.0
2025-05-09,24.78,24.84,24.67,24.69,46585,24.0844746448348,24.1427905640717,23.9775621262338,23.9970007659795,47930.3085088289,0.0,1.0
2025-05-12,24.6,24.93,24.5701,24.82,72495,23.9095268871241,24.230264442927,23.8804661207044,24.123351924326,74588.5524385008,0.0,1.0
2025-05-13,24.6,24.7899,24.55,24.61,36104,23.9095268871241,24.0940967715089,23.86093028776,23.9192462069969,37146.6321434531,0.0,1.0
2025-05-14,24.55,24.64,24.5,24.58,23931,23.86093028776,23.9484041666154,23.812333688396,23.8900882473785,24622.0932258192,0.0,1.0
2025-05-15,24.64,24.69,24.52,24.52,15264,23.9484041666154,23.9970007659795,23.8317723281416,23.8317723281416,15704.8025990934,0.0,1.0
2025-05-16,24.76,24.79,24.63,24.6941,12982,24.0650360050892,24.0941939647076,23.9386848467426,24.0009856871273,13356.9016864144,0.0,1.0
2025-05-19,24.92,24.9596,24.62,24.62,72032,24.2205451230542,24.2590336297505,23.9289655268697,23.9289655268697,74112.1816573568,0.0,1.0
2025-05-20,24.82,24.9412,24.8,24.85,32622,24.123351924326,24.2411500811846,24.1039132845804,24.1525098839445,33564.0769383926,0.0,1.0
2025-05-21,24.53,24.79,24.5,24.72,35943,23.8414916480144,24.0941939647076,23.812333688396,24.0261587255979,36980.9826925586,0.0,1.0
2025-05-22,24.55,24.63,24.39,24.48,28156,23.86093028776,23.9386848467426,23.705421169795,23.7928950486503,28969.1052135793,0.0,1.0
2025-05-23,24.58,24.65,24.49,24.59,25269,23.8900882473785,23.9581234864882,23.8026143685232,23.8998075672513,25998.7327618246,0.0,1.0
2025-05-27,24.68,24.7946,24.62,24.64,19943,23.9872814461066,24.0986648518491,23.9289655268697,23.9484041666154,20518.9254608045,0.0,1.0
2025-05-28,24.57,24.79,24.57,24.68,27537,23.8803689275057,24.0941939647076,23.8803689275057,23.9872814461066,28332.2293744257,0.0,1.0
2025-05-29,24.57,24.7,24.55,24.59,23924,23.8803689275057,24.0067200858523,23.86093028776,23.8998075672513,24614.8910757803,0.0,1.0
2025-05-30,24.67,24.76,24.5778,24.615,110346,23.9775621262338,24.0650360050892,23.8879499970065,23.9241058669333,113532.635455946,0.0,1.0
2025-06-02,24.63,24.69,24.52,24.63,26414,23.9386848467426,23.9970007659795,23.8317723281416,23.9386848467426,27176.798732472,0.0,1.0
2025-06-03,24.69,24.81,24.6289,24.63,18077,23.9970007659795,24.1136326044532,23.9376157215566,23.9386848467426,18599.0380361511,0.0,1.0
2025-06-04,24.75,24.82,24.66,24.79,30405,24.0553166852163,24.123351924326,23.967842806361,24.0941939647076,31283.0531332177,0.0,1.0
2025-06-05,24.77,24.89,24.75,24.75,44305,24.074755324962,24.1913871634357,24.0553166852163,24.0553166852163,45584.4653533039,0.0,1.0
2025-06-06,24.66,24.7999,24.65,24.78,33924,23.967842806361,24.1038160913817,23.9581234864882,24.0844746448348,34903.6768456266,0.0,1.0
2025-06-09,24.62,24.71,24.55,24.65,39586,23.9289655268697,24.0164394057251,23.86093028776,23.9581234864882,40729.1873485136,0.0,1.0
2025-06-10,24.6,24.74,24.58,24.74,31588,23.9095268871241,24.0455973653435,23.8900882473785,24.0455973653435,32500.2164897905,0.0,1.0
2025-06-11,24.56,24.69,24.55,24.63,46333,23.8706496076329,23.9970007659795,23.86093028776,23.9386848467426,47671.0311074288,0.0,1.0
2025-06-12,24.52,24.6699,24.51,24.6699,26707,23.8317723281416,23.9774649330351,23.8220530082688,23.9774649330351,27478.2601555285,0.0,1.0
2025-06-13,24.09,24.22,24.09,24.17,37126,23.7555364128892,23.8837315035358,23.7555364128892,23.8344256994409,37648.7116289548,0.3515625,1.0
2025-06-16,24.12,24.22,24.06,24.2,40994,23.7851198953461,23.8837315035358,23.7259529304323,23.8640091818978,41571.1707298759,0.0,1.0
2025-06-17,24.07,24.2399,24.02,24.2,39167,23.7358140912513,23.9033552135655,23.6865082871564,23.8640091818978,39718.4476747096,0.0,1.0
2025-06-18,23.96,24.2801,23.94,24.2801,52100,23.6273413222427,23.9429970800578,23.6076190006047,23.9429970800578,52833.5364937924,0.0,1.0
2025-06-20,24.01,24.07,23.95,24.05,35636,23.6766471263375,23.7358140912513,23.6174801614237,23.7160917696133,36137.733329996,0.0,1.0
2025-06-23,23.9505,24.04,23.95,24.01,11470,23.6179732194646,23.7062306087944,23.6174801614237,23.6766471263375,11631.4906637966,0.0,1.0
2025-06-24,24.05,24.1,23.9834,24.01,39222,23.7160917696133,23.7653975737082,23.650416438559,23.6766471263375,39774.2220414498,0.0,1.0
2025-06-25,23.87,24.18,23.825,24.14,51924,23.538590874872,23.8442868602599,23.4942156511866,23.804842216984,52655.0585202242,0.0,1.0
2025-06-26,23.92,23.9699,23.78,23.86,80362,23.5878966789668,23.6371038714534,23.4498404275013,23.528729714053,81493.4483630356,0.0,1.0
2025-06-27,23.71,23.97,23.71,23.95,58232,23.3808123017685,23.6372024830616,23.3808123017685,23.6174801614237,59051.8713456147,0.0,1.0
2025-06-30,23.57,23.94,23.5,23.69,449705,23.242756050303,23.6076190006047,23.1737279245702,23.3610899801306,456036.574451842,0.0,1.0
2025-07-01,23.77,23.81,23.6,23.64,49313,23.4399792666823,23.4794239099582,23.2723395327599,23.3117841760357,50007.297219163,0.0,1.0
2025-07-02,23.87,23.95,23.66,23.75,72721,23.538590874872,23.6174801614237,23.3315064976737,23.4202569450444,73744.8677037444,0.0,1.0
2025-07-03,23.86,23.9,23.79,23.84,30356,23.528729714053,23.5681743573289,23.4597015883202,23.5090073924151,30783.3941229475,0.0,1.0
2025-07-07,23.84,23.87,23.76,23.82,51413,23.5090073924151,23.538590874872,23.4301181058633,23.4892850707771,52136.863949239,0.0,1.0
2025-07-08,23.91,23.91,23.79,23.83,16063,23.5780355181478,23.5780355181478,23.4597015883202,23.4991462315961,16289.1573262916,0.0,1.0
2025-07-09,23.97,24.0,23.83,23.98,17291,23.6372024830616,23.6667859655185,23.4991462315961,23.6470636438806,17534.4468236884,0.0,1.0
2025-07-10,24.11,24.12,23.93,23.93,24020,23.7752587345271,23.7851198953461,23.5977578397858,23.5977578397858,24358.1870744894,0.0,1.0
2025-07-11,24.08,24.11,23.99,24.02,35762,23.7456752520702,23.7752587345271,23.6569248046995,23.6865082871564,36265.5073338006,0.0,1.0
2025-07-14,24.02,24.1025,23.9,24.1,22811,23.6865082871564,23.7678628639129,23.5681743573289,23.7653975737082,23132.1650856028,0.0,1.0
2025-07-15,23.92,24.1,23.9,24.09,15813,23.5878966789668,23.7653975737082,23.5681743573289,23.7555364128892,16035.637477473,0.0,1.0
2025-07-16,23.82,23.992,23.8101,23.98,13488,23.4892850707771,23.6588970368633,23.4795225215664,23.6470636438806,13677.9028834602,0.0,1.0
2025-07-17,23.88,23.95,23.82,23.82,22111,23.5484520356909,23.6174801614237,23.4892850707771,23.4892850707771,22422.3095089107,0.0,1.0
2025-07-18,23.83,24.04,23.83,24.0,16919,23.4991462315961,23.7062306087944,23.4991462315961,23.6667859655185,17157.2092886464,0.0,1.0
2025-07-21,23.89,23.95,23.85,23.9,25378,23.5583131965099,23.6174801614237,23.518868553234,23.5681743573289,25735.3068932719,0.0,1.0
2025-07-22,23.95,24.0194,23.9252,23.97,17475,23.6174801614237,23.6859166175073,23.5930244825927,23.6372024830616,17721.0374324189,0.0,1.0
2025-07-23,23.96,23.98,23.91,23.98,29552,23.6273413222427,23.6470636438806,23.5780355181478,23.6470636438806,29968.0742891469,0.0,1.0
2025-07-24,23.9,23.96,23.8387,23.96,30583,23.5681743573289,23.6273413222427,23.5077254415086,23.6273413222427,31013.5901456747,0.0,1.0
2025-07-25,23.91,23.94,23.87,23.9,33615,23.5780355181478,23.6076190006047,23.538590874872,23.5681743573289,34088.2788721466,0.0,1.0
2025-07-28,23.93,23.95,23.86,23.95,14092,23.5977578397858,23.6174801614237,23.528729714053,23.6174801614237,14290.4068382058,0.0,1.0
2025-07-29,24.07,24.09,23.91,23.91,16280,23.7358140912513,23.7555364128892,23.5780355181478,23.5780355181478,16509.2125550661,0.0,1.0
2025-07-30,24.04,24.09,24.005,24.09,14326,23.7062306087944,23.7555364128892,23.671716545928,23.7555364128892,14527.7014167,0.0,1.0
2025-07-31,24.28,24.28,24.01,24.11,89825,23.9428984684496,23.9428984684496,23.6766471263375,23.7752587345271,91089.6816805165,0.0,1.0
2025-08-01,24.26,24.28,24.18,24.28,11143,23.9231761468116,23.9428984684496,23.8442868602599,23.9428984684496,11299.8867015419,0.0,1.0
2025-08-04,24.32,24.3699,24.26,24.2603,24177,23.9823431117254,24.0315503042121,23.9231761468116,23.9234719816362,24517.3975395475,0.0,1.0
2025-08-05,24.349,24.3799,24.29,24.36,13072,24.0109404781004,24.041411465031,23.9527596292685,24.0217877550013,13256.045855026,0.0,1.0
2025-08-06,24.18,24.3482,24.09,24.26,43976,23.8442868602599,24.0101515852349,23.7555364128892,23.9231761468116,44595.1554865839,0.0,1.0
2025-08-07,24.16,24.21,24.12,24.16,14519,23.824564538622,23.8738703427168,23.7851198953461,23.824564538622,14723.418739988,0.0,1.0
2025-08-08,24.19,24.25,24.1,24.1,25276,23.8541480210789,23.9133149859927,23.7653975737082,23.7653975737082,25631.8707949539,0.0,1.0
2025-08-11,24.26,24.2899,24.1101,24.1101,23660,23.9231761468116,23.9526610176603,23.7753573461353,23.7753573461353,23993.1184921907,0.0,1.0
2025-08-12,24.36,24.3799,24.17,24.17,20011,24.0217877550013,24.041411465031,23.8344256994409,23.8344256994409,20292.7427788346,0.0,1.0
2025-08-13,24.52,24.55,24.32,24.35,22911,24.1795663281048,24.2091498105617,23.9823431117254,24.0119265941823,23233.5730251301,0.0,1.0
2025-08-14,24.45,24.5106,24.4001,24.435,14409,24.110538202372,24.1702968369349,24.0613310098853,24.0957464611435,14611.8700065078,0.0,1.0
2025-08-15,24.43,24.49,24.4,24.45,23359,24.0908158807341,24.1499828456479,24.0612323982772,24.110538202372,23687.880594213,0.0,1.0
2025-08-18,24.49,24.49,24.39,24.49,17960,24.1499828456479,24.1499828456479,24.0513712374582,24.1499828456479,18212.8659391269,0.0,1.0
2025-08-19,24.65,24.65,24.43,24.46,28714,24.3077614187513,24.3077614187513,24.0908158807341,24.120399363191,29118.2757559071,0.0,1.0
2025-08-20,24.66,24.685,24.55,24.58,25905,24.3176225795703,24.3422754816177,24.2091498105617,24.2387332930185,26269.7267345815,0.0,1.0
2025-08-21,24.62,24.6892,24.5592,24.5592,9818,24.2781779362944,24.3464171691617,24.2182220785151,24.2182220785151,9956.23150280337,0.0,1.0
2025-08-22,24.77,24.79,24.6405,24.67,22986,24.4260953485789,24.4458176702168,24.2983933159733,24.3274837403892,23309.6289797757,0.0,1.0
2025-08-25,24.76,24.82,24.7,24.7,21862,24.4162341877599,24.4754011526737,24.3570672228461,24.3570672228461,22169.8037394874,0.0,1.0
2025-08-26,24.73,24.7718,24.69,24.71,12627,24.386650705303,24.4278703575263,24.3472060620272,24.3669283836651,12804.780524129,0.0,1.0
2025-08-27,24.78,24.785,24.65,24.65,23924,24.4359565093979,24.4408870898074,24.3077614187513,24.3077614187513,24260.835452543,0.0,1.0
2025-08-28,24.73,24.81,24.72,24.81,11023,24.386650705303,24.4655399918548,24.3767895444841,24.4655399918548,11178.1971741089,0.0,1.0
2025-08-29,24.5,24.7449,24.5,24.69,123794,24.1598440064668,24.4013438349233,24.1598440064668,24.3472060620272,125536.94465859,0.0,1.0
2025-09-02,24.55,24.65,24.5,24.5,20088,24.2091498105617,24.3077614187513,24.1598440064668,24.1598440064668,20370.8268922707,0.0,1.0
2025-09-03,24.75,24.76,24.565,24.61,30096,24.406373026941,24.4162341877599,24.2239415517901,24.2683167754754,30519.7334801762,0.0,1.0
2025-09-04,24.8,24.81,24.71,24.81,17675,24.4556788310358,24.4655399918548,24.3669283836651,24.4655399918548,17923.8533114738,0.0,1.0
2025-09-05,25.07,25.12,24.76,24.76,55499,24.7219301731479,24.7712359772427,24.4162341877599,24.4162341877599,56280.39235833,0.0,1.0
2025-09-08,24.97,25.15,24.96,25.07,40000,24.6233185649582,24.8008194596996,24.6134574041393,24.7219301731479,40563.1758109732,0.0,1.0
2025-09-09,25.04,25.11,24.9201,24.98,22337,24.692346690691,24.7613748164237,24.5741113724716,24.6331797257772,22651.4914522427,0.0,1.0
2025-09-10,25.07,25.14,25.0,25.01,19323,24.7219301731479,24.7909582988806,24.6529020474151,24.6627632082341,19595.0561548858,0.0,1.0
2025-09-11,25.22,25.3,25.1,25.1646,21608,24.8698475854324,24.9487368719841,24.7515136556048,24.8152167544953,21912.2275730877,0.0,1.0
2025-09-12,24.97,25.03,24.81,24.82,26713,24.97,25.03,24.81,24.82,26713,0.3515625,1.0
2025-09-15,25.17,25.19,24.87,25.0,37135,25.17,25.19,24.87,25.0,37135,0.0,1.0
2025-09-16,25.21,25.25,25.0179,25.17,16541,25.21,25.25,25.0179,25.17,16541,0.0,1.0
2025-09-17,25.23,25.3,25.1035,25.21,22021,25.23,25.3,25.1035,25.21,22021,0.0,1.0
2025-09-18,25.16,25.22,25.1103,25.22,13524,25.16,25.22,25.1103,25.22,13524,0.0,1.0
2025-09-19,25.11,25.19,25.09,25.1221,9730,25.11,25.19,25.09,25.1221,9730,0.0,1.0
2025-09-22,25.14,25.14,25.05,25.07,16223,25.14,25.14,25.05,25.07,16223,0.0,1.0
2025-09-23,25.01,25.15,25.0,25.1433,21957,25.01,25.15,25.0,25.1433,21957,0.0,1.0
2025-09-24,25.03,25.08,25.0,25.043,19602,25.03,25.08,25.0,25.043,19602,0.0,1.0
2025-09-25,24.96,25.07,24.83,25.0,36711,24.96,25.07,24.83,25.0,36711,0.0,1.0
2025-09-26,25.03,25.08,24.8881,24.94,13427,25.03,25.08,24.8881,24.94,13427,0.0,1.0
2025-09-29,24.97,25.0424,24.9,25.04,18833,24.97,25.0424,24.9,25.04,18833,0.0,1.0
2025-09-30,24.99,25.03,24.92,24.92,101737,24.99,25.03,24.92,24.92,101737,0.0,1.0
2025-10-01,25.03,25.09,24.94,24.94,25625,25.03,25.09,24.94,24.94,25625,0.0,1.0
2025-10-02,25.0,25.03,24.99,25.01,22438,25.0,25.03,24.99,25.01,22438,0.0,1.0
2025-10-03,24.95,25.08,24.95,25.08,9234,24.95,25.08,24.95,25.08,9234,0.0,1.0
2025-10-06,24.96,25.0,24.92,24.92,11476,24.96,25.0,24.92,24.92,11476,0.0,1.0
2025-10-07,24.97,25.0113,24.92,24.92,13519,24.97,25.0113,24.92,24.92,13519,0.0,1.0
2025-10-08,24.865,24.96,24.83,24.94,24402,24.865,24.96,24.83,24.94,24402,0.0,1.0
2025-10-09,24.87,24.9399,24.7889,24.9191,12297,24.87,24.9399,24.7889,24.9191,12297,0.0,1.0
2025-10-10,24.78,24.914,24.78,24.914,7549,24.78,24.914,24.78,24.914,7549,0.0,1.0
2025-10-13,24.82,24.9,24.75,24.88,7073,24.82,24.9,24.75,24.88,7073,0.0,1.0
2025-10-14,24.6,24.83,24.6,24.83,33258,24.6,24.83,24.6,24.83,33258,0.0,1.0
2025-10-15,24.655,24.7499,24.6,24.61,39592,24.655,24.7499,24.6,24.61,39592,0.0,1.0
2025-10-16,24.54,24.696,24.54,24.63,14242,24.54,24.696,24.54,24.63,14242,0.0,1.0
2025-10-17,24.52,24.568,24.48,24.56,18390,24.52,24.568,24.48,24.56,18390,0.0,1.0
2025-10-20,24.74,24.8,24.54,24.54,35014,24.74,24.8,24.54,24.54,35014,0.0,1.0
2025-10-21,24.66,24.81,24.65,24.6901,14285,24.66,24.81,24.65,24.6901,14285,0.0,1.0
2025-10-22,24.5,24.7315,24.47,24.65,32036,24.5,24.7315,24.47,24.65,32036,0.0,1.0
2025-10-23,24.64,24.67,24.5375,24.57,22747,24.64,24.67,24.5375,24.57,22747,0.0,1.0
2025-10-24,24.6272,24.71,24.616,24.71,13208,24.6272,24.71,24.616,24.71,13208,0.0,1.0
2025-10-27,24.665,24.7,24.6201,24.63,17124,24.665,24.7,24.6201,24.63,17124,0.0,1.0
2025-10-28,24.6459,24.7,24.63,24.7,18788,24.6459,24.7,24.63,24.7,18788,0.0,1.0
2025-10-29,24.6,24.71,24.6,24.6897,38786,24.6,24.71,24.6,24.6897,38786,0.0,1.0
2025-10-30,24.42,24.56,24.42,24.5,26594,24.42,24.56,24.42,24.5,26594,0.0,1.0
2025-10-31,24.38,24.575,24.31,24.53,58521,24.38,24.575,24.31,24.53,58521,0.0,1.0
2025-11-03,24.37,24.4828,24.2099,24.44,44352,24.37,24.4828,24.2099,24.44,44352,0.0,1.0
2025-11-04,24.28,24.39,24.2576,24.35,33575,24.28,24.39,24.2576,24.35,33575,0.0,1.0
2025-11-05,24.45,24.52,24.32,24.36,32414,24.45,24.52,24.32,24.36,32414,0.0,1.0
2025-11-06,24.63,24.64,24.5,24.5,30200,24.63,24.64,24.5,24.5,30200,0.0,1.0
2025-11-07,24.69,24.71,24.5102,24.5899,31764,24.69,24.71,24.5102,24.5899,31764,0.0,1.0
2025-11-10,24.89,24.91,24.62,24.62,34912,24.89,24.91,24.62,24.62,34912,0.0,1.0
2025-11-11,25.0,25.03,24.905,24.93,39954,25.0,25.03,24.905,24.93,39954,0.0,1.0
2025-11-12,25.06,25.12,24.96,24.965,51833,25.06,25.12,24.96,24.965,51833,0.0,1.0
2025-11-13,24.9,25.12,24.9,25.08,67823,24.9,25.12,24.9,25.08,67823,0.0,1.0
2025-11-14,24.97,25.02,24.82,25.01,21476,24.97,25.02,24.82,25.01,21476,0.0,1.0
2025-11-17,24.86,25.03,24.81,25.03,47588,24.86,25.03,24.81,25.03,47588,0.0,1.0
2025-11-18,24.92,24.94,24.8,24.83,43761,24.92,24.94,24.8,24.83,43761,0.0,1.0
2025-11-19,24.85,24.91,24.82,24.91,11173,24.85,24.91,24.82,24.91,11173,0.0,1.0
2025-11-20,24.77,25.0,24.7201,25.0,22298,24.77,25.0,24.7201,25.0,22298,0.0,1.0
2025-11-21,24.82,24.89,24.65,24.72,31975,24.82,24.89,24.65,24.72,31975,0.0,1.0
2025-11-24,24.9,24.9699,24.71,24.76,14192,24.9,24.9699,24.71,24.76,14192,0.0,1.0
2025-11-25,25.0,25.0399,24.9,24.97,16328,25.0,25.0399,24.9,24.97,16328,0.0,1.0
2025-11-26,25.0,25.12,24.9501,25.0075,40385,25.0,25.12,24.9501,25.0075,40385,0.0,1.0