date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-05-20,0.20323,0.20323,0.20323,0.20323,500,2.84522,2.84522,2.84522,2.84522,35.7142857142857,0.0,1.0
2016-05-23,0.2075,0.2075,0.1401,0.1401,8000,2.905,2.905,1.9614,1.9614,571.428571428571,0.0,1.0
2016-05-24,0.177,0.205,0.14,0.205,11500,2.478,2.87,1.96,2.87,821.428571428571,0.0,1.0
2016-05-25,0.1252,0.17,0.1,0.17,140490,1.7528,2.38,1.4,2.38,10035,0.0,1.0
2016-05-26,0.1,0.105,0.099,0.099,40000,1.4,1.47,1.386,1.386,2857.14285714286,0.0,1.0
2016-05-27,0.105,0.105,0.063,0.07,63400,1.47,1.47,0.882,0.980000000000001,4528.57142857143,0.0,1.0
2016-05-31,0.1247,0.1247,0.10321,0.10321,3000,1.7458,1.7458,1.44494,1.44494,214.285714285714,0.0,1.0
2016-06-01,0.11,0.1247,0.09727,0.1247,39800,1.54,1.7458,1.36178,1.7458,2842.85714285714,0.0,1.0
2016-06-02,0.1244,0.1244,0.12,0.12,23000,1.7416,1.7416,1.68,1.68,1642.85714285714,0.0,1.0
2016-06-03,0.135,0.135,0.13,0.13,1000,1.89,1.89,1.82,1.82,71.4285714285714,0.0,1.0
2016-06-06,0.12,0.1492,0.12,0.137,21300,1.68,2.0888,1.68,1.918,1521.42857142857,0.0,1.0
2016-06-07,0.144,0.144,0.1406,0.1406,1570,2.016,2.016,1.9684,1.9684,112.142857142857,0.0,1.0
2016-06-08,0.1475,0.1475,0.1,0.1135,47250,2.065,2.065,1.4,1.589,3375,0.0,1.0
2016-06-09,0.1441,0.1441,0.1441,0.1441,500,2.0174,2.0174,2.0174,2.0174,35.7142857142857,0.0,1.0
2016-06-10,0.1441,0.1441,0.1441,0.1441,0,2.0174,2.0174,2.0174,2.0174,0,0.0,1.0
2016-06-13,0.1441,0.1441,0.1441,0.1441,0,2.0174,2.0174,2.0174,2.0174,0,0.0,1.0
2016-06-14,0.1441,0.1441,0.1441,0.1441,0,2.0174,2.0174,2.0174,2.0174,0,0.0,1.0
2016-06-15,0.145,0.145,0.145,0.145,500,2.03,2.03,2.03,2.03,35.7142857142857,0.0,1.0
2016-06-16,0.14491,0.14491,0.14491,0.14491,500,2.02874,2.02874,2.02874,2.02874,35.7142857142857,0.0,1.0
2016-06-20,0.147,0.147,0.14266,0.14266,4000,2.058,2.058,1.99724,1.99724,285.714285714286,0.0,1.0
2016-06-21,0.15,0.15,0.14,0.14,12500,2.1,2.1,1.96,1.96,892.857142857143,0.0,1.0
2016-06-22,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-06-23,0.15,0.15,0.12,0.12,45000,2.1,2.1,1.68,1.68,3214.28571428571,0.0,1.0
2016-06-24,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-06-27,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-06-28,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-06-29,0.128,0.128,0.0912,0.0912,2448,1.792,1.792,1.2768,1.2768,174.857142857143,0.0,1.0
2016-06-30,0.128,0.128,0.128,0.128,0,1.792,1.792,1.792,1.792,0,0.0,1.0
2016-07-01,0.128,0.128,0.128,0.128,0,1.792,1.792,1.792,1.792,0,0.0,1.0
2016-07-05,0.128,0.128,0.128,0.128,0,1.792,1.792,1.792,1.792,0,0.0,1.0
2016-07-06,0.117,0.117,0.102,0.102,650,1.638,1.638,1.428,1.428,46.4285714285714,0.0,1.0
2016-07-07,0.117,0.117,0.117,0.117,0,1.638,1.638,1.638,1.638,0,0.0,1.0
2016-07-08,0.145,0.145,0.144,0.144,1000,2.03,2.03,2.016,2.016,71.4285714285714,0.0,1.0
2016-07-11,0.12,0.15,0.12,0.15,28250,1.68,2.1,1.68,2.1,2017.85714285714,0.0,1.0
2016-07-12,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2016-07-13,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2016-07-14,0.15,0.15,0.15,0.15,1000,2.1,2.1,2.1,2.1,71.4285714285714,0.0,1.0
2016-07-15,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-07-18,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-07-19,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-07-20,0.15,0.15,0.15,0.15,1000,2.1,2.1,2.1,2.1,71.4285714285714,0.0,1.0
2016-07-21,0.15,0.15,0.15,0.15,1000,2.1,2.1,2.1,2.1,71.4285714285714,0.0,1.0
2016-07-22,0.15,0.15,0.15,0.15,2000,2.1,2.1,2.1,2.1,142.857142857143,0.0,1.0
2016-07-25,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-07-26,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-07-27,0.15,0.15,0.15,0.15,2000,2.1,2.1,2.1,2.1,142.857142857143,0.0,1.0
2016-07-28,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-07-29,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-08-01,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-08-02,0.0905,0.0905,0.0905,0.0905,900,1.267,1.267,1.267,1.267,64.2857142857143,0.0,1.0
2016-08-03,0.0905,0.0905,0.0905,0.0905,0,1.267,1.267,1.267,1.267,0,0.0,1.0
2016-08-04,0.0905,0.0905,0.0905,0.0905,0,1.267,1.267,1.267,1.267,0,0.0,1.0
2016-08-05,0.16,0.18,0.12,0.18,54500,2.24,2.52,1.68,2.52,3892.85714285714,0.0,1.0
2016-08-08,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-08-09,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-08-10,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-08-11,0.149,0.149,0.149,0.149,1200,2.086,2.086,2.086,2.086,85.7142857142857,0.0,1.0
2016-08-12,0.149,0.149,0.149,0.149,0,2.086,2.086,2.086,2.086,0,0.0,1.0
2016-08-15,0.15,0.16,0.123,0.16,20350,2.1,2.24,1.722,2.24,1453.57142857143,0.0,1.0
2016-08-16,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-08-17,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-08-18,0.149,0.149,0.099,0.099,12455,2.086,2.086,1.386,1.386,889.642857142857,0.0,1.0
2016-08-19,0.149,0.149,0.149,0.149,0,2.086,2.086,2.086,2.086,0,0.0,1.0
2016-08-22,0.175,0.175,0.1,0.1,3500,2.45,2.45,1.4,1.4,250,0.0,1.0
2016-08-23,0.175,0.175,0.175,0.175,0,2.45,2.45,2.45,2.45,0,0.0,1.0
2016-08-24,0.175,0.175,0.175,0.175,0,2.45,2.45,2.45,2.45,0,0.0,1.0
2016-08-25,0.175,0.175,0.175,0.175,0,2.45,2.45,2.45,2.45,0,0.0,1.0
2016-08-26,0.175,0.175,0.175,0.175,0,2.45,2.45,2.45,2.45,0,0.0,1.0
2016-08-29,0.16,0.16,0.16,0.16,2222,2.24,2.24,2.24,2.24,158.714285714286,0.0,1.0
2016-08-30,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-08-31,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-09-01,0.17,0.17,0.1635,0.1635,17000,2.38,2.38,2.289,2.289,1214.28571428571,0.0,1.0
2016-09-02,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2016-09-06,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2016-09-07,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2016-09-08,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2016-09-09,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2016-09-12,0.16,0.16,0.16,0.16,1500,2.24,2.24,2.24,2.24,107.142857142857,0.0,1.0
2016-09-13,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-09-14,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-09-15,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-09-16,0.134,0.134,0.0999,0.11,27200,1.876,1.876,1.3986,1.54,1942.85714285714,0.0,1.0
2016-09-19,0.134,0.134,0.134,0.134,0,1.876,1.876,1.876,1.876,0,0.0,1.0
2016-09-20,0.134,0.14,0.08,0.14,8000,1.876,1.96,1.12,1.96,571.428571428572,0.0,1.0
2016-09-21,0.133,0.133,0.08,0.08,30686,1.862,1.862,1.12,1.12,2191.85714285714,0.0,1.0
2016-09-22,0.133,0.133,0.133,0.133,0,1.862,1.862,1.862,1.862,0,0.0,1.0
2016-09-23,0.133,0.133,0.133,0.133,0,1.862,1.862,1.862,1.862,0,0.0,1.0
2016-09-26,0.1,0.1,0.07,0.075,53025,1.4,1.4,0.980000000000001,1.05,3787.5,0.0,1.0
2016-09-27,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-09-28,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-09-29,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-09-30,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-10-03,0.095,0.095,0.095,0.095,2500,1.33,1.33,1.33,1.33,178.571428571429,0.0,1.0
2016-10-04,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2016-10-05,0.095,0.095,0.08,0.08,4900,1.33,1.33,1.12,1.12,350,0.0,1.0
2016-10-06,0.095,0.095,0.095,0.095,12,1.33,1.33,1.33,1.33,0.857142857142857,0.0,1.0
2016-10-07,0.0822,0.0822,0.08,0.0801,29500,1.1508,1.1508,1.12,1.1214,2107.14285714286,0.0,1.0
2016-10-10,0.0822,0.0822,0.0822,0.0822,0,1.1508,1.1508,1.1508,1.1508,0,0.0,1.0
2016-10-11,0.099,0.099,0.099,0.099,300,1.386,1.386,1.386,1.386,21.4285714285714,0.0,1.0
2016-10-12,0.0792,0.0792,0.0792,0.0792,5000,1.1088,1.1088,1.1088,1.1088,357.142857142857,0.0,1.0
2016-10-13,0.0945,0.0945,0.0792,0.0792,15000,1.323,1.323,1.1088,1.1088,1071.42857142857,0.0,1.0
2016-10-14,0.1,0.1,0.1,0.1,4296,1.4,1.4,1.4,1.4,306.857142857143,0.0,1.0
2016-10-17,0.06,0.06,0.06,0.06,1000,0.84,0.84,0.84,0.84,71.4285714285714,0.0,1.0
2016-10-18,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2016-10-19,0.073,0.073,0.069,0.069,65000,1.022,1.022,0.966000000000001,0.966000000000001,4642.85714285714,0.0,1.0
2016-10-20,0.1,0.1,0.073,0.073,11000,1.4,1.4,1.022,1.022,785.714285714286,0.0,1.0
2016-10-21,0.1,0.1,0.1,0.1,12,1.4,1.4,1.4,1.4,0.857142857142857,0.0,1.0
2016-10-24,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-10-25,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-10-26,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-10-27,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-10-28,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-10-31,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-01,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-02,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-03,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-04,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-07,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-08,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-09,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-10,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-11,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-14,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-15,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-16,0.085,0.085,0.085,0.085,7500,1.19,1.19,1.19,1.19,535.714285714286,0.0,1.0
2016-11-17,0.075,0.075,0.075,0.075,875,1.05,1.05,1.05,1.05,62.5,0.0,1.0
2016-11-18,0.085,0.085,0.075,0.075,27900,1.19,1.19,1.05,1.05,1992.85714285714,0.0,1.0
2016-11-21,0.09098,0.09098,0.081,0.081,31000,1.27372,1.27372,1.134,1.134,2214.28571428571,0.0,1.0
2016-11-22,0.09098,0.09098,0.09098,0.09098,0,1.27372,1.27372,1.27372,1.27372,0,0.0,1.0
2016-11-23,0.0772,0.0772,0.0772,0.0772,100,1.0808,1.0808,1.0808,1.0808,7.14285714285714,0.0,1.0
2016-11-25,0.092,0.092,0.0772,0.08,11000,1.288,1.288,1.0808,1.12,785.714285714286,0.0,1.0
2016-11-28,0.0898,0.0898,0.0772,0.0772,7550,1.2572,1.2572,1.0808,1.0808,539.285714285714,0.0,1.0
2016-11-29,0.07,0.07,0.068,0.07,30000,0.980000000000001,0.980000000000001,0.952000000000001,0.980000000000001,2142.85714285714,0.0,1.0
2016-11-30,0.092,0.092,0.0878,0.0878,3700,1.288,1.288,1.2292,1.2292,264.285714285714,0.0,1.0
2016-12-01,0.092,0.092,0.092,0.092,2500,1.288,1.288,1.288,1.288,178.571428571429,0.0,1.0
2016-12-02,0.089,0.089,0.07,0.075,42875,1.246,1.246,0.980000000000001,1.05,3062.5,0.0,1.0
2016-12-05,0.089,0.089,0.0721,0.0721,12400,1.246,1.246,1.0094,1.0094,885.714285714286,0.0,1.0
2016-12-06,0.089,0.089,0.089,0.089,0,1.246,1.246,1.246,1.246,0,0.0,1.0
2016-12-07,0.08655,0.08655,0.072,0.072,9000,1.2117,1.2117,1.008,1.008,642.857142857143,0.0,1.0
2016-12-08,0.04,0.065,0.034,0.065,97800,0.56,0.91,0.476,0.91,6985.71428571429,0.0,1.0
2016-12-09,0.05015,0.055,0.05,0.05,37222,0.7021,0.77,0.7,0.7,2658.71428571429,0.0,1.0
2016-12-12,0.0601,0.0601,0.06,0.06,10000,0.8414,0.8414,0.84,0.84,714.285714285714,0.0,1.0
2016-12-13,0.06,0.0618,0.055,0.0618,50000,0.84,0.8652,0.77,0.8652,3571.42857142857,0.0,1.0
2016-12-14,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2016-12-15,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2016-12-16,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2016-12-19,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2016-12-20,0.03,0.05,0.03,0.04915,34021,0.42,0.7,0.42,0.6881,2430.07142857143,0.0,1.0
2016-12-21,0.03,0.07,0.03,0.07,117900,0.42,0.980000000000001,0.42,0.980000000000001,8421.42857142857,0.0,1.0
2016-12-22,0.05,0.05,0.04,0.04,32500,0.7,0.7,0.56,0.56,2321.42857142857,0.0,1.0
2016-12-23,0.05,0.05,0.024,0.024,54200,0.7,0.7,0.336,0.336,3871.42857142857,0.0,1.0
2016-12-27,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2016-12-28,0.0379,0.0379,0.021,0.024,161224,0.5306,0.5306,0.294,0.336,11516,0.0,1.0
2016-12-29,0.0379,0.0379,0.0379,0.0379,0,0.5306,0.5306,0.5306,0.5306,0,0.0,1.0
2016-12-30,0.0379,0.0379,0.0379,0.0379,0,0.5306,0.5306,0.5306,0.5306,0,0.0,1.0
2017-01-03,0.035,0.03645,0.035,0.035,51251,0.49,0.5103,0.49,0.49,3660.78571428571,0.0,1.0
2017-01-04,0.0379,0.0379,0.0379,0.0379,4000,0.5306,0.5306,0.5306,0.5306,285.714285714286,0.0,1.0
2017-01-05,0.0379,0.0379,0.0379,0.0379,0,0.5306,0.5306,0.5306,0.5306,0,0.0,1.0
2017-01-06,0.0379,0.0379,0.0379,0.0379,9000,0.5306,0.5306,0.5306,0.5306,642.857142857143,0.0,1.0
2017-01-09,0.0379,0.0379,0.0379,0.0379,0,0.5306,0.5306,0.5306,0.5306,0,0.0,1.0
2017-01-10,0.047,0.047,0.0404,0.0469,34750,0.658,0.658,0.5656,0.6566,2482.14285714286,0.0,1.0
2017-01-11,0.047,0.047,0.047,0.047,0,0.658,0.658,0.658,0.658,0,0.0,1.0
2017-01-12,0.047,0.047,0.047,0.047,0,0.658,0.658,0.658,0.658,0,0.0,1.0
2017-01-13,0.0439,0.0439,0.0439,0.0439,5000,0.6146,0.6146,0.6146,0.6146,357.142857142857,0.0,1.0
2017-01-17,0.044,0.044,0.044,0.044,500,0.616,0.616,0.616,0.616,35.7142857142857,0.0,1.0
2017-01-18,0.044,0.044,0.044,0.044,0,0.616,0.616,0.616,0.616,0,0.0,1.0
2017-01-19,0.03,0.038,0.03,0.038,30000,0.42,0.532,0.42,0.532,2142.85714285714,0.0,1.0
2017-01-20,0.0369,0.0369,0.0369,0.0369,2800,0.5166,0.5166,0.5166,0.5166,200,0.0,1.0
2017-01-23,0.0369,0.0369,0.0369,0.0369,0,0.5166,0.5166,0.5166,0.5166,0,0.0,1.0
2017-01-24,0.03,0.0369,0.03,0.0369,21500,0.42,0.5166,0.42,0.5166,1535.71428571429,0.0,1.0
2017-01-25,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2017-01-26,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2017-01-27,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2017-01-30,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2017-01-31,0.037,0.037,0.03,0.03,21000,0.518,0.518,0.42,0.42,1500,0.0,1.0
2017-02-01,0.037,0.037,0.037,0.037,0,0.518,0.518,0.518,0.518,0,0.0,1.0
2017-02-02,0.03,0.03,0.03,0.03,698,0.42,0.42,0.42,0.42,49.8571428571429,0.0,1.0
2017-02-03,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2017-02-06,0.0469,0.0469,0.0342,0.0342,36250,0.6566,0.6566,0.4788,0.4788,2589.28571428571,0.0,1.0
2017-02-07,0.031,0.031,0.031,0.031,4700,0.434,0.434,0.434,0.434,335.714285714286,0.0,1.0
2017-02-08,0.031,0.031,0.031,0.031,0,0.434,0.434,0.434,0.434,0,0.0,1.0
2017-02-09,0.031,0.031,0.031,0.031,0,0.434,0.434,0.434,0.434,0,0.0,1.0
2017-02-10,0.04,0.04,0.04,0.04,8126,0.56,0.56,0.56,0.56,580.428571428571,0.0,1.0
2017-02-13,0.043,0.043,0.043,0.043,1000,0.602,0.602,0.602,0.602,71.4285714285714,0.0,1.0
2017-02-14,0.043,0.043,0.043,0.043,0,0.602,0.602,0.602,0.602,0,0.0,1.0
2017-02-15,0.043,0.043,0.043,0.043,0,0.602,0.602,0.602,0.602,0,0.0,1.0
2017-02-16,0.043,0.043,0.043,0.043,4000,0.602,0.602,0.602,0.602,285.714285714286,0.0,1.0
2017-02-17,0.043,0.043,0.043,0.043,0,0.602,0.602,0.602,0.602,0,0.0,1.0
2017-02-21,0.043,0.043,0.043,0.043,0,0.602,0.602,0.602,0.602,0,0.0,1.0
2017-02-22,0.043,0.043,0.043,0.043,0,0.602,0.602,0.602,0.602,0,0.0,1.0
2017-02-23,0.05,0.05,0.039,0.043,90600,0.7,0.7,0.546,0.602,6471.42857142857,0.0,1.0
2017-02-24,0.1,0.1,0.08,0.08,32500,1.4,1.4,1.12,1.12,2321.42857142857,0.0,1.0
2017-02-27,0.15,0.15,0.1,0.1,66150,2.1,2.1,1.4,1.4,4725,0.0,1.0
2017-02-28,0.18,0.18,0.15,0.15,17700,2.52,2.52,2.1,2.1,1264.28571428571,0.0,1.0
2017-03-01,0.2,0.2,0.18,0.2,8222,2.8,2.8,2.52,2.8,587.285714285714,0.0,1.0
2017-03-02,0.25,0.25,0.18,0.19,30150,3.5,3.5,2.52,2.66,2153.57142857143,0.0,1.0
2017-03-03,0.19,0.2,0.17,0.2,18182,2.66,2.8,2.38,2.8,1298.71428571429,0.0,1.0
2017-03-06,0.195,0.195,0.195,0.195,20500,2.73,2.73,2.73,2.73,1464.28571428571,0.0,1.0
2017-03-07,0.195,0.195,0.1949,0.195,11000,2.73,2.73,2.7286,2.73,785.714285714286,0.0,1.0
2017-03-08,0.195,0.195,0.165,0.18,26000,2.73,2.73,2.31,2.52,1857.14285714286,0.0,1.0
2017-03-09,0.195,0.195,0.165,0.165,4500,2.73,2.73,2.31,2.31,321.428571428571,0.0,1.0
2017-03-10,0.234,0.24,0.17,0.1774,24516,3.276,3.36,2.38,2.4836,1751.14285714286,0.0,1.0
2017-03-13,0.2,0.2,0.15,0.176,79097,2.8,2.8,2.1,2.464,5649.78571428571,0.0,1.0
2017-03-14,0.2,0.2,0.2,0.2,4000,2.8,2.8,2.8,2.8,285.714285714286,0.0,1.0
2017-03-15,0.1955,0.1955,0.1955,0.1955,1000,2.737,2.737,2.737,2.737,71.4285714285714,0.0,1.0
2017-03-16,0.2,0.2,0.2,0.2,3500,2.8,2.8,2.8,2.8,250,0.0,1.0
2017-03-17,0.2,0.2,0.2,0.2,1000,2.8,2.8,2.8,2.8,71.4285714285714,0.0,1.0
2017-03-20,0.2,0.2,0.2,0.2,1000,2.8,2.8,2.8,2.8,71.4285714285714,0.0,1.0
2017-03-21,0.2,0.2,0.195,0.195,7500,2.8,2.8,2.73,2.73,535.714285714286,0.0,1.0
2017-03-22,0.2,0.2,0.2,0.2,5000,2.8,2.8,2.8,2.8,357.142857142857,0.0,1.0
2017-03-23,0.215,0.215,0.215,0.215,100,3.01,3.01,3.01,3.01,7.14285714285714,0.0,1.0
2017-03-24,0.215,0.215,0.215,0.215,0,3.01,3.01,3.01,3.01,0,0.0,1.0
2017-03-27,0.23,0.23,0.23,0.23,700,3.22,3.22,3.22,3.22,50,0.0,1.0
2017-03-28,0.22,0.22,0.22,0.22,5000,3.08,3.08,3.08,3.08,357.142857142857,0.0,1.0
2017-03-29,0.24,0.24,0.14,0.14,7800,3.36,3.36,1.96,1.96,557.142857142857,0.0,1.0
2017-03-30,0.20987,0.20987,0.121,0.18,10660,2.93818,2.93818,1.694,2.52,761.428571428571,0.0,1.0
2017-03-31,0.20987,0.20987,0.20987,0.20987,0,2.93818,2.93818,2.93818,2.93818,0,0.0,1.0
2017-04-03,0.20987,0.20987,0.20987,0.20987,0,2.93818,2.93818,2.93818,2.93818,0,0.0,1.0
2017-04-04,0.22,0.22,0.127,0.127,26497,3.08,3.08,1.778,1.778,1892.64285714286,0.0,1.0
2017-04-05,0.25,0.25,0.15,0.15,14200,3.5,3.5,2.1,2.1,1014.28571428571,0.0,1.0
2017-04-06,0.19,0.25,0.16,0.25,16100,2.66,3.5,2.24,3.5,1150,0.0,1.0
2017-04-07,0.19,0.19,0.19,0.19,0,2.66,2.66,2.66,2.66,0,0.0,1.0
2017-04-10,0.2,0.2,0.2,0.2,500,2.8,2.8,2.8,2.8,35.7142857142857,0.0,1.0
2017-04-11,0.2,0.2,0.2,0.2,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-04-12,0.2,0.2,0.15,0.15,200,2.8,2.8,2.1,2.1,14.2857142857143,0.0,1.0
2017-04-13,0.2,0.2,0.2,0.2,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-04-17,0.2,0.2,0.2,0.2,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-04-18,0.2,0.2,0.2,0.2,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-04-19,0.2,0.2,0.2,0.2,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-04-20,0.2,0.2,0.2,0.2,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2017-04-21,0.2,0.2,0.2,0.2,25,2.8,2.8,2.8,2.8,1.78571428571429,0.0,1.0
2017-04-24,0.125,0.125,0.125,0.125,800,1.75,1.75,1.75,1.75,57.1428571428571,0.0,1.0
2017-04-25,0.13,0.132,0.13,0.132,25010,1.82,1.848,1.82,1.848,1786.42857142857,0.0,1.0
2017-04-26,0.175,0.175,0.13,0.13,17000,2.45,2.45,1.82,1.82,1214.28571428571,0.0,1.0
2017-04-27,0.175,0.175,0.175,0.175,0,2.45,2.45,2.45,2.45,0,0.0,1.0
2017-04-28,0.1725,0.21,0.15,0.15,33600,2.415,2.94,2.1,2.1,2400,0.0,1.0
2017-05-03,5.0,5.0,5.0,5.0,150,70.0,70.0,70.0,70.0,10.7142857142857,0.0,1.0
2017-05-04,5.25,5.25,5.25,5.25,118,73.5,73.5,73.5,73.5,8.42857142857143,0.0,1.0
2017-05-05,5.25,5.25,5.25,5.25,180,73.5,73.5,73.5,73.5,12.8571428571429,0.0,1.0
2017-05-08,4.0,4.525,4.0,4.525,329,56.0,63.35,56.0,63.35,23.5,0.0,1.0
2017-05-09,5.5,5.55,5.5,5.55,200,77.0,77.7,77.0,77.7,14.2857142857143,0.0,1.0
2017-05-10,5.01,5.01,5.01,5.01,105,70.14,70.14,70.14,70.14,7.5,0.0,1.0
2017-05-11,5.0,5.0,4.9999,4.9999,262,70.0,70.0,69.9986,69.9986,18.7142857142857,0.0,1.0
2017-05-12,5.0,5.0,5.0,5.0,101,70.0,70.0,70.0,70.0,7.21428571428571,0.0,1.0
2017-05-15,4.0001,4.0001,4.0,4.0,254,56.0014,56.0014,56.0,56.0,18.1428571428571,0.0,1.0
2017-05-16,4.0,4.0,4.0,4.0,103,56.0,56.0,56.0,56.0,7.35714285714286,0.0,1.0
2017-05-17,4.0,4.0,4.0,4.0,138,56.0,56.0,56.0,56.0,9.85714285714286,0.0,1.0
2017-05-18,3.5,5.61,3.5,4.98,620,49.0,78.54,49.0,69.72,44.2857142857143,0.0,1.0
2017-05-19,4.0,4.0,4.0,4.0,243,56.0,56.0,56.0,56.0,17.3571428571429,0.0,1.0
2017-05-22,5.22,5.22,5.22,5.22,151,73.08,73.08,73.08,73.08,10.7857142857143,0.0,1.0
2017-05-23,5.5,5.5,5.5,5.5,100,77.0,77.0,77.0,77.0,7.14285714285714,0.0,1.0
2017-05-24,5.25,5.25,5.25,5.25,144,73.5,73.5,73.5,73.5,10.2857142857143,0.0,1.0
2017-05-25,5.2,5.2,5.2,5.2,100,72.8,72.8,72.8,72.8,7.14285714285714,0.0,1.0
2017-05-26,5.25,5.25,5.25,5.25,200,73.5,73.5,73.5,73.5,14.2857142857143,0.0,1.0
2017-05-30,5.25,5.25,5.25,5.25,144,73.5,73.5,73.5,73.5,10.2857142857143,0.0,1.0
2017-05-31,5.5,5.5,5.5,5.5,224,77.0,77.0,77.0,77.0,16,0.0,1.0
2017-06-01,5.0,5.0,5.0,5.0,100,70.0,70.0,70.0,70.0,7.14285714285714,0.0,1.0
2017-06-02,5.85,5.85,5.0,5.0,200,81.9,81.9,70.0,70.0,14.2857142857143,0.0,1.0
2017-06-05,5.5,5.5,5.5,5.5,100,77.0,77.0,77.0,77.0,7.14285714285714,0.0,1.0
2017-06-06,5.6,5.6,5.6,5.6,176,78.4,78.4,78.4,78.4,12.5714285714286,0.0,1.0
2017-06-07,6.0,6.2,5.35,5.35,401,84.0,86.8,74.9,74.9,28.6428571428571,0.0,1.0
2017-06-08,6.15,6.15,6.15,6.15,100,86.1,86.1,86.1,86.1,7.14285714285714,0.0,1.0
2017-06-09,6.15,6.15,6.15,6.15,250,86.1,86.1,86.1,86.1,17.8571428571429,0.0,1.0
2017-06-12,5.8,6.0,5.8,6.0,315,81.2,84.0,81.2,84.0,22.5,0.0,1.0
2017-06-13,6.25,6.25,6.25,6.25,250,87.5,87.5,87.5,87.5,17.8571428571429,0.0,1.0
2017-06-14,6.25,6.25,6.25,6.25,103,87.5,87.5,87.5,87.5,7.35714285714286,0.0,1.0
2017-06-15,5.8,5.8,5.8,5.8,100,81.2,81.2,81.2,81.2,7.14285714285714,0.0,1.0
2017-06-16,5.93,5.96,5.93,5.96,200,83.02,83.44,83.02,83.44,14.2857142857143,0.0,1.0
2017-06-19,5.85,5.85,5.85,5.85,125,81.9,81.9,81.9,81.9,8.92857142857143,0.0,1.0
2017-06-20,5.9,5.9,5.9,5.9,200,82.6,82.6,82.6,82.6,14.2857142857143,0.0,1.0
2017-06-21,5.5,5.5,5.5,5.5,200,77.0,77.0,77.0,77.0,14.2857142857143,0.0,1.0
2017-06-22,5.5,5.5,5.5,5.5,0,77.0,77.0,77.0,77.0,0,0.0,1.0
2017-06-23,5.5,5.5,5.5,5.5,200,77.0,77.0,77.0,77.0,14.2857142857143,0.0,1.0
2017-06-26,5.33,5.33,5.33,5.33,100,74.62,74.62,74.62,74.62,7.14285714285714,0.0,1.0
2017-06-27,5.35,5.35,5.35,5.35,100,74.9,74.9,74.9,74.9,7.14285714285714,0.0,1.0
2017-06-28,5.4,5.4,5.4,5.4,275,75.6,75.6,75.6,75.6,19.6428571428571,0.0,1.0
2017-06-29,5.25,5.25,5.25,5.25,100,73.5,73.5,73.5,73.5,7.14285714285714,0.0,1.0
2017-06-30,5.35,5.35,5.35,5.35,100,74.9,74.9,74.9,74.9,7.14285714285714,0.0,1.0
2017-07-03,5.35,5.35,5.35,5.35,0,74.9,74.9,74.9,74.9,0,0.0,1.0
2017-07-05,5.125,5.125,4.75,4.75,507,71.75,71.75,66.5,66.5,36.2142857142857,0.0,1.0
2017-07-06,5.4,5.4,4.75,4.75,425,75.6,75.6,66.5,66.5,30.3571428571429,0.0,1.0
2017-07-07,5.4,5.4,5.4,5.4,0,75.6,75.6,75.6,75.6,0,0.0,1.0
2017-07-10,5.4,5.4,4.5,4.5,300,75.6,75.6,63.0,63.0,21.4285714285714,0.0,1.0
2017-07-11,5.4,5.4,4.5,4.51,307,75.6,75.6,63.0,63.14,21.9285714285714,0.0,1.0
2017-07-12,5.3,5.3,4.5,4.5,403,74.2,74.2,63.0,63.0,28.7857142857143,0.0,1.0
2017-07-13,4.11,5.15,4.11,4.11,500,57.54,72.1,57.54,57.54,35.7142857142857,0.0,1.0
2017-07-14,4.41,4.41,4.0,4.1,834,61.74,61.74,56.0,57.4,59.5714285714286,0.0,1.0
2017-07-17,4.74,4.74,4.74,4.74,200,66.36,66.36,66.36,66.36,14.2857142857143,0.0,1.0
2017-07-18,4.74,4.74,4.74,4.74,114,66.36,66.36,66.36,66.36,8.14285714285714,0.0,1.0
2017-07-19,4.74,4.74,4.74,4.74,0,66.36,66.36,66.36,66.36,0,0.0,1.0
2017-07-20,4.74,4.74,4.74,4.74,0,66.36,66.36,66.36,66.36,0,0.0,1.0
2017-07-21,4.74,4.74,4.74,4.74,0,66.36,66.36,66.36,66.36,0,0.0,1.0
2017-07-24,4.74,4.74,4.74,4.74,0,66.36,66.36,66.36,66.36,0,0.0,1.0
2017-07-25,4.74,4.74,4.74,4.74,0,66.36,66.36,66.36,66.36,0,0.0,1.0
2017-07-26,4.74,4.74,4.74,4.74,0,66.36,66.36,66.36,66.36,0,0.0,1.0
2017-07-27,4.74,4.74,4.74,4.74,0,66.36,66.36,66.36,66.36,0,0.0,1.0
2017-07-28,4.74,4.74,4.74,4.74,0,66.36,66.36,66.36,66.36,0,0.0,1.0
2017-07-31,4.74,4.74,4.74,4.74,0,66.36,66.36,66.36,66.36,0,0.0,1.0
2017-08-01,4.0,4.0,4.0,4.0,250,56.0,56.0,56.0,56.0,17.8571428571429,0.0,1.0
2017-08-02,4.0,4.0,4.0,4.0,200,56.0,56.0,56.0,56.0,14.2857142857143,0.0,1.0
2017-08-03,3.08,3.08,3.08,3.08,400,43.12,43.12,43.12,43.12,28.5714285714286,0.0,1.0
2017-08-04,3.08,3.08,3.08,3.08,103,43.12,43.12,43.12,43.12,7.35714285714286,0.0,1.0
2017-08-07,3.08,3.08,3.08,3.08,0,43.12,43.12,43.12,43.12,0,0.0,1.0
2017-08-08,3.08,3.08,3.08,3.08,228,43.12,43.12,43.12,43.12,16.2857142857143,0.0,1.0
2017-08-09,3.0,3.0,3.0,3.0,200,42.0,42.0,42.0,42.0,14.2857142857143,0.0,1.0
2017-08-10,3.0,3.0,3.0,3.0,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-08-11,3.0,3.0,3.0,3.0,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-08-14,3.0,3.0,3.0,3.0,300,42.0,42.0,42.0,42.0,21.4285714285714,0.0,1.0
2017-08-15,3.0,3.0,3.0,3.0,0,42.0,42.0,42.0,42.0,0,0.0,1.0
2017-08-16,2.9,2.9,2.9,2.9,199,40.6,40.6,40.6,40.6,14.2142857142857,0.0,1.0
2017-08-17,2.9,2.9,2.9,2.9,0,40.6,40.6,40.6,40.6,0,0.0,1.0
2017-08-18,2.9,2.9,2.9,2.9,0,40.6,40.6,40.6,40.6,0,0.0,1.0
2017-08-21,2.9,2.9,2.9,2.9,72,40.6,40.6,40.6,40.6,5.14285714285714,0.0,1.0
2017-08-22,2.91,2.91,2.91,2.91,699,40.74,40.74,40.74,40.74,49.9285714285714,0.0,1.0
2017-08-23,2.55,2.63,2.5,2.63,1800,35.7,36.82,35.0,36.82,128.571428571429,0.0,1.0
2017-08-24,2.549,2.549,2.549,2.549,469,35.686,35.686,35.686,35.686,33.5,0.0,1.0
2017-08-25,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-08-28,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-08-29,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-08-30,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-08-31,2.549,2.549,2.549,2.549,72,35.686,35.686,35.686,35.686,5.14285714285714,0.0,1.0
2017-09-01,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-09-05,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-09-06,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-09-07,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-09-08,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-09-11,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-09-12,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-09-13,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-09-14,2.549,2.549,2.549,2.549,0,35.686,35.686,35.686,35.686,0,0.0,1.0
2017-09-15,2.75,2.75,2.75,2.75,200,38.5,38.5,38.5,38.5,14.2857142857143,0.0,1.0
2017-09-18,2.75,2.75,2.65,2.65,201,38.5,38.5,37.1,37.1,14.3571428571429,0.0,1.0
2017-09-19,2.65,2.65,2.65,2.65,100,37.1,37.1,37.1,37.1,7.14285714285714,0.0,1.0
2017-09-20,2.65,2.65,2.65,2.65,0,37.1,37.1,37.1,37.1,0,0.0,1.0
2017-09-21,2.65,2.65,2.65,2.65,1,37.1,37.1,37.1,37.1,0.0714285714285714,0.0,1.0
2017-09-22,2.65,2.65,2.65,2.65,0,37.1,37.1,37.1,37.1,0,0.0,1.0
2017-09-25,2.65,2.65,2.65,2.65,0,37.1,37.1,37.1,37.1,0,0.0,1.0
2017-09-26,2.65,2.65,2.65,2.65,125,37.1,37.1,37.1,37.1,8.92857142857143,0.0,1.0
2017-09-27,2.65,2.65,2.65,2.65,0,37.1,37.1,37.1,37.1,0,0.0,1.0
2017-09-28,2.65,2.65,2.65,2.65,0,37.1,37.1,37.1,37.1,0,0.0,1.0
2017-09-29,2.65,2.65,2.65,2.65,546,37.1,37.1,37.1,37.1,39,0.0,1.0
2017-10-02,2.65,2.65,2.65,2.65,0,37.1,37.1,37.1,37.1,0,0.0,1.0
2017-10-03,2.65,2.65,2.65,2.65,0,37.1,37.1,37.1,37.1,0,0.0,1.0
2017-10-04,2.65,2.65,2.65,2.65,0,37.1,37.1,37.1,37.1,0,0.0,1.0
2017-10-05,2.65,2.65,2.65,2.65,0,37.1,37.1,37.1,37.1,0,0.0,1.0
2017-10-06,2.65,2.65,2.65,2.65,0,37.1,37.1,37.1,37.1,0,0.0,1.0
2017-10-09,2.65,2.65,2.65,2.65,0,37.1,37.1,37.1,37.1,0,0.0,1.0
2017-10-10,2.5,2.5,2.5,2.5,200,35.0,35.0,35.0,35.0,14.2857142857143,0.0,1.0
2017-10-11,2.5,2.5,2.5,2.5,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2017-10-12,2.5,2.5,2.5,2.5,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2017-10-13,2.5,2.5,2.5,2.5,0,35.0,35.0,35.0,35.0,0,0.0,1.0
2017-10-16,2.25,2.51,2.25,2.51,695,31.5,35.14,31.5,35.14,49.6428571428571,0.0,1.0
2017-10-17,2.25,2.25,2.25,2.25,0,31.5,31.5,31.5,31.5,0,0.0,1.0
2017-10-18,2.25,2.25,2.25,2.25,0,31.5,31.5,31.5,31.5,0,0.0,1.0
2017-10-19,2.25,2.25,2.25,2.25,0,31.5,31.5,31.5,31.5,0,0.0,1.0
2017-10-20,2.25,2.25,2.25,2.25,58,31.5,31.5,31.5,31.5,4.14285714285714,0.0,1.0
2017-10-23,2.99,3.0,2.99,3.0,230,41.86,42.0,41.86,42.0,16.4285714285714,0.0,1.0
2017-10-24,2.99,2.99,2.99,2.99,0,41.86,41.86,41.86,41.86,0,0.0,1.0
2017-10-25,1.5,2.25,1.5,2.25,2110,21.0,31.5,21.0,31.5,150.714285714286,0.0,1.0
2017-10-26,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-10-27,1.5,1.5,1.5,1.5,20,21.0,21.0,21.0,21.0,1.42857142857143,0.0,1.0
2017-10-30,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-10-31,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-01,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-02,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-03,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-06,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-07,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-08,1.5,1.5,1.5,1.5,57,21.0,21.0,21.0,21.0,4.07142857142857,0.0,1.0
2017-11-09,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-10,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-13,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-14,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-15,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-17,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-20,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-21,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-22,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-24,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-27,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-28,1.5,1.5,1.5,1.5,0,21.0,21.0,21.0,21.0,0,0.0,1.0
2017-11-29,2.0,2.0,2.0,2.0,1743,28.0,28.0,28.0,28.0,124.5,0.0,1.0
2017-11-30,1.5,1.75,1.5,1.75,1002,21.0,24.5,21.0,24.5,71.5714285714286,0.0,1.0
2017-12-01,1.6,1.62,1.5,1.5,1003,22.4,22.68,21.0,21.0,71.6428571428572,0.0,1.0
2017-12-04,1.5,1.52,1.5,1.52,2650,21.0,21.28,21.0,21.28,189.285714285714,0.0,1.0
2017-12-05,1.49,1.49,1.49,1.49,400,20.86,20.86,20.86,20.86,28.5714285714286,0.0,1.0
2017-12-06,1.49,1.49,1.49,1.49,0,20.86,20.86,20.86,20.86,0,0.0,1.0
2017-12-07,1.49,1.49,1.49,1.49,0,20.86,20.86,20.86,20.86,0,0.0,1.0
2017-12-08,1.55,1.55,1.55,1.55,499,21.7,21.7,21.7,21.7,35.6428571428571,0.0,1.0
2017-12-11,1.55,1.55,1.55,1.55,0,21.7,21.7,21.7,21.7,0,0.0,1.0
2017-12-12,1.45,1.55,1.45,1.54,381,20.3,21.7,20.3,21.56,27.2142857142857,0.0,1.0
2017-12-13,1.45,1.45,1.45,1.45,0,20.3,20.3,20.3,20.3,0,0.0,1.0
2017-12-14,1.3,1.4,1.3,1.4,305,18.2,19.6,18.2,19.6,21.7857142857143,0.0,1.0
2017-12-15,1.3,1.3,1.3,1.3,2,18.2,18.2,18.2,18.2,0.142857142857143,0.0,1.0
2017-12-18,1.3,1.3,1.3,1.3,46,18.2,18.2,18.2,18.2,3.28571428571429,0.0,1.0
2017-12-19,1.3,1.3,1.3,1.3,5,18.2,18.2,18.2,18.2,0.357142857142857,0.0,1.0
2017-12-20,1.54,1.54,1.54,1.54,203,21.56,21.56,21.56,21.56,14.5,0.0,1.0
2017-12-21,1.54,1.54,1.54,1.54,0,21.56,21.56,21.56,21.56,0,0.0,1.0
2017-12-22,1.54,1.54,1.54,1.54,400,21.56,21.56,21.56,21.56,28.5714285714286,0.0,1.0
2017-12-26,1.3,1.3,1.3,1.3,101,18.2,18.2,18.2,18.2,7.21428571428572,0.0,1.0
2017-12-27,1.01,1.3,1.0,1.3,5101,14.14,18.2,14.0,18.2,364.357142857143,0.0,1.0
2017-12-28,1.01,1.01,1.01,1.01,53,14.14,14.14,14.14,14.14,3.78571428571429,0.0,1.0
2017-12-29,0.54,1.0,0.54,1.0,5415,7.56,14.0,7.56,14.0,386.785714285714,0.0,1.0
2018-01-02,0.56,0.57,0.515,0.57,3221,7.84,7.98,7.21,7.98,230.071428571429,0.0,1.0
2018-01-03,0.51,0.6,0.51,0.6,6702,7.14,8.4,7.14,8.4,478.714285714286,0.0,1.0
2018-01-04,0.51,0.51,0.51,0.51,2850,7.14,7.14,7.14,7.14,203.571428571429,0.0,1.0
2018-01-05,0.51,0.51,0.51,0.51,450,7.14,7.14,7.14,7.14,32.1428571428571,0.0,1.0
2018-01-08,0.51,0.51,0.51,0.51,0,7.14,7.14,7.14,7.14,0,0.0,1.0
2018-01-09,0.48,0.49,0.48,0.49,9808,6.72,6.86,6.72,6.86,700.571428571429,0.0,1.0
2018-01-10,0.49,0.49,0.49,0.49,1211,6.86,6.86,6.86,6.86,86.5,0.0,1.0
2018-01-11,0.49,0.49,0.49,0.49,0,6.86,6.86,6.86,6.86,0,0.0,1.0
2018-01-12,0.5,0.5,0.49,0.49,2000,7.0,7.0,6.86,6.86,142.857142857143,0.0,1.0
2018-01-16,0.5,0.5,0.5,0.5,65,7.0,7.0,7.0,7.0,4.64285714285714,0.0,1.0
2018-01-17,0.5,0.5,0.5,0.5,800,7.0,7.0,7.0,7.0,57.1428571428571,0.0,1.0
2018-01-18,0.49,0.5,0.49,0.5,3050,6.86,7.0,6.86,7.0,217.857142857143,0.0,1.0
2018-01-19,0.49,0.49,0.49,0.49,0,6.86,6.86,6.86,6.86,0,0.0,1.0
2018-01-22,0.49,0.49,0.49,0.49,625,6.86,6.86,6.86,6.86,44.6428571428571,0.0,1.0
2018-01-23,0.49,0.49,0.49,0.49,912,6.86,6.86,6.86,6.86,65.1428571428571,0.0,1.0
2018-01-24,0.5,0.52,0.315,0.4,643005,7.0,7.28,4.41,5.6,45928.9285714286,0.0,1.0
2018-01-25,0.49,0.5,0.49,0.5,250000,6.86,7.0,6.86,7.0,17857.1428571429,0.0,1.0
2018-01-26,0.49,0.49,0.49,0.49,25375,6.86,6.86,6.86,6.86,1812.5,0.0,1.0
2018-01-29,0.49,0.49,0.49,0.49,1000,6.86,6.86,6.86,6.86,71.4285714285714,0.0,1.0
2018-01-30,0.48,0.48,0.48,0.48,1000,6.72,6.72,6.72,6.72,71.4285714285714,0.0,1.0
2018-01-31,0.48,0.48,0.4799,0.4799,200,6.72,6.72,6.7186,6.7186,14.2857142857143,0.0,1.0
2018-02-01,0.48,0.48,0.48,0.48,1080,6.72,6.72,6.72,6.72,77.1428571428571,0.0,1.0
2018-02-02,0.48,0.48,0.48,0.48,8500,6.72,6.72,6.72,6.72,607.142857142857,0.0,1.0
2018-02-05,0.48,0.48,0.48,0.48,2000,6.72,6.72,6.72,6.72,142.857142857143,0.0,1.0
2018-02-06,0.48,0.48,0.48,0.48,2625,6.72,6.72,6.72,6.72,187.5,0.0,1.0
2018-02-07,0.48,0.48,0.48,0.48,1000,6.72,6.72,6.72,6.72,71.4285714285714,0.0,1.0
2018-02-08,0.48,0.48,0.48,0.48,4000,6.72,6.72,6.72,6.72,285.714285714286,0.0,1.0
2018-02-09,0.48,0.48,0.48,0.48,22,6.72,6.72,6.72,6.72,1.57142857142857,0.0,1.0
2018-02-12,0.17,0.17,0.17,0.17,700,2.38,2.38,2.38,2.38,50,0.0,1.0
2018-02-13,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2018-02-14,0.17,0.17,0.17,0.17,10,2.38,2.38,2.38,2.38,0.714285714285714,0.0,1.0
2018-02-15,0.17,0.17,0.17,0.17,1,2.38,2.38,2.38,2.38,0.0714285714285714,0.0,1.0
2018-02-16,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2018-02-20,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2018-02-21,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2018-02-22,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2018-02-23,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2018-02-26,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2018-02-27,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2018-02-28,0.48,0.48,0.48,0.48,5000,6.72,6.72,6.72,6.72,357.142857142857,0.0,1.0
2018-03-01,0.48,0.49,0.455,0.49,18300,6.72,6.86,6.37,6.86,1307.14285714286,0.0,1.0
2018-03-02,0.48,0.48,0.48,0.48,0,6.72,6.72,6.72,6.72,0,0.0,1.0
2018-03-05,0.46,0.46,0.46,0.46,2000,6.44,6.44,6.44,6.44,142.857142857143,0.0,1.0
2018-03-06,0.4,0.4,0.4,0.4,2500,5.6,5.6,5.6,5.6,178.571428571429,0.0,1.0
2018-03-07,0.4,0.4,0.4,0.4,7500,5.6,5.6,5.6,5.6,535.714285714286,0.0,1.0
2018-03-08,0.4,0.4,0.4,0.4,10,5.6,5.6,5.6,5.6,0.714285714285714,0.0,1.0
2018-03-09,0.45,0.45,0.45,0.45,10000,6.3,6.3,6.3,6.3,714.285714285714,0.0,1.0
2018-03-12,0.45,0.45,0.45,0.45,20,6.3,6.3,6.3,6.3,1.42857142857143,0.0,1.0
2018-03-13,0.4,0.4,0.4,0.4,600,5.6,5.6,5.6,5.6,42.8571428571429,0.0,1.0
2018-03-14,0.4,0.4,0.4,0.4,86,5.6,5.6,5.6,5.6,6.14285714285714,0.0,1.0
2018-03-15,0.4,0.4,0.4,0.4,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2018-03-16,0.4,0.4,0.4,0.4,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2018-03-19,0.4,0.4,0.4,0.4,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2018-03-20,0.4,0.45,0.4,0.45,2968,5.6,6.3,5.6,6.3,212,0.0,1.0
2018-03-21,0.4,0.4,0.4,0.4,1000,5.6,5.6,5.6,5.6,71.4285714285714,0.0,1.0
2018-03-22,0.4,0.4,0.4,0.4,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2018-03-23,0.4,0.4,0.4,0.4,1000,5.6,5.6,5.6,5.6,71.4285714285714,0.0,1.0
2018-03-26,0.4,0.4,0.4,0.4,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2018-03-27,0.4,0.4,0.4,0.4,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2018-03-28,0.4,0.4,0.4,0.4,0,5.6,5.6,5.6,5.6,0,0.0,1.0
2018-03-29,0.39,0.39,0.39,0.39,1000,5.46,5.46,5.46,5.46,71.4285714285714,0.0,1.0
2018-04-02,0.37,0.37,0.37,0.37,250,5.18,5.18,5.18,5.18,17.8571428571429,0.0,1.0
2018-04-03,0.35,0.35,0.3,0.3,1125,4.9,4.9,4.2,4.2,80.3571428571428,0.0,1.0
2018-04-04,0.35,0.35,0.35,0.35,0,4.9,4.9,4.9,4.9,0,0.0,1.0
2018-04-05,0.35,0.35,0.35,0.35,500,4.9,4.9,4.9,4.9,35.7142857142857,0.0,1.0
2018-04-06,0.35,0.35,0.35,0.35,213,4.9,4.9,4.9,4.9,15.2142857142857,0.0,1.0
2018-04-09,0.4,0.4,0.36,0.36,17037,5.6,5.6,5.04,5.04,1216.92857142857,0.0,1.0
2018-04-10,0.3,0.3,0.3,0.3,5000,4.2,4.2,4.2,4.2,357.142857142857,0.0,1.0
2018-04-11,0.3,0.3,0.3,0.3,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2018-04-12,0.3,0.3,0.3,0.3,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2018-04-13,0.27,0.27,0.27,0.27,2500,3.78,3.78,3.78,3.78,178.571428571429,0.0,1.0
2018-04-16,0.27,0.27,0.27,0.27,2000,3.78,3.78,3.78,3.78,142.857142857143,0.0,1.0
2018-04-17,0.4,0.4,0.4,0.4,2000,5.6,5.6,5.6,5.6,142.857142857143,0.0,1.0
2018-04-18,0.44,0.44,0.255,0.38,3100,6.16,6.16,3.57,5.32,221.428571428571,0.0,1.0
2018-04-19,0.35,0.35,0.35,0.35,3115,4.9,4.9,4.9,4.9,222.5,0.0,1.0
2018-04-20,0.25,0.35,0.25,0.35,3400,3.5,4.9,3.5,4.9,242.857142857143,0.0,1.0
2018-04-23,0.255,0.39,0.255,0.261,8800,3.57,5.46,3.57,3.654,628.571428571429,0.0,1.0
2018-04-24,0.255,0.255,0.255,0.255,2000,3.57,3.57,3.57,3.57,142.857142857143,0.0,1.0
2018-04-25,0.255,0.255,0.255,0.255,2000,3.57,3.57,3.57,3.57,142.857142857143,0.0,1.0
2018-04-26,0.25,0.255,0.25,0.255,53000,3.5,3.57,3.5,3.57,3785.71428571429,0.0,1.0
2018-04-27,0.252,0.27,0.252,0.27,2500,3.528,3.78,3.528,3.78,178.571428571429,0.0,1.0
2018-04-30,0.26,0.3,0.26,0.3,16098,3.64,4.2,3.64,4.2,1149.85714285714,0.0,1.0
2018-05-01,0.3,0.3,0.3,0.3,4000,4.2,4.2,4.2,4.2,285.714285714286,0.0,1.0
2018-05-02,0.3,0.3,0.3,0.3,2500,4.2,4.2,4.2,4.2,178.571428571429,0.0,1.0
2018-05-03,0.332,0.34,0.32,0.32,8000,4.648,4.76,4.48,4.48,571.428571428572,0.0,1.0
2018-05-04,0.26,0.32,0.26,0.32,2800,3.64,4.48,3.64,4.48,200,0.0,1.0
2018-05-07,0.26,0.26,0.26,0.26,2500,3.64,3.64,3.64,3.64,178.571428571429,0.0,1.0
2018-05-08,0.25,0.3,0.25,0.295,116200,3.5,4.2,3.5,4.13,8300,0.0,1.0
2018-05-09,0.25,0.255,0.25,0.25,195243,3.5,3.57,3.5,3.5,13945.9285714286,0.0,1.0
2018-05-10,0.25,0.25,0.25,0.25,3700,3.5,3.5,3.5,3.5,264.285714285714,0.0,1.0
2018-05-11,0.25,0.25,0.25,0.25,2500,3.5,3.5,3.5,3.5,178.571428571429,0.0,1.0
2018-05-14,0.25,0.25,0.25,0.25,2500,3.5,3.5,3.5,3.5,178.571428571429,0.0,1.0
2018-05-15,0.32,0.4,0.29,0.29,29000,4.48,5.6,4.06,4.06,2071.42857142857,0.0,1.0
2018-05-16,0.33,0.38,0.33,0.38,3500,4.62,5.32,4.62,5.32,250,0.0,1.0
2018-05-17,0.4,0.4,0.35,0.35,33500,5.6,5.6,4.9,4.9,2392.85714285714,0.0,1.0
2018-05-18,0.44,0.449,0.4,0.4,21534,6.16,6.286,5.6,5.6,1538.14285714286,0.0,1.0
2018-05-21,0.455,0.465,0.4,0.449,61200,6.37,6.51,5.6,6.286,4371.42857142857,0.0,1.0
2018-05-22,0.39,0.45,0.39,0.45,9209,5.46,6.3,5.46,6.3,657.785714285714,0.0,1.0
2018-05-23,0.425,0.43,0.39,0.43,24300,5.95,6.02,5.46,6.02,1735.71428571429,0.0,1.0
2018-05-24,0.45,0.47,0.44,0.44,73388,6.3,6.58,6.16,6.16,5242,0.0,1.0
2018-05-25,0.45,0.46,0.45,0.46,8278,6.3,6.44,6.3,6.44,591.285714285714,0.0,1.0
2018-05-29,0.41,0.455,0.41,0.455,17840,5.74,6.37,5.74,6.37,1274.28571428571,0.0,1.0
2018-05-30,0.42,0.42,0.39,0.42,13765,5.88,5.88,5.46,5.88,983.214285714286,0.0,1.0
2018-05-31,0.41,0.42,0.39,0.41,9218,5.74,5.88,5.46,5.74,658.428571428571,0.0,1.0
2018-06-01,0.41,0.42,0.41,0.41,20745,5.74,5.88,5.74,5.74,1481.78571428571,0.0,1.0
2018-06-04,0.41,0.41,0.41,0.41,610,5.74,5.74,5.74,5.74,43.5714285714286,0.0,1.0
2018-06-05,0.39,0.42,0.39,0.42,522062,5.46,5.88,5.46,5.88,37290.1428571429,0.0,1.0
2018-06-06,0.4,0.4,0.4,0.4,1700,5.6,5.6,5.6,5.6,121.428571428571,0.0,1.0
2018-06-07,0.4,0.42,0.38,0.38,2710,5.6,5.88,5.32,5.32,193.571428571429,0.0,1.0
2018-06-08,0.38,0.38,0.38,0.38,5650,5.32,5.32,5.32,5.32,403.571428571429,0.0,1.0
2018-06-11,0.38,0.38,0.38,0.38,13175,5.32,5.32,5.32,5.32,941.071428571429,0.0,1.0
2018-06-12,0.4,0.42,0.4,0.4,36722,5.6,5.88,5.6,5.6,2623,0.0,1.0
2018-06-13,0.4,0.4,0.4,0.4,20977,5.6,5.6,5.6,5.6,1498.35714285714,0.0,1.0
2018-06-14,0.41,0.49,0.41,0.42,15500,5.74,6.86,5.74,5.88,1107.14285714286,0.0,1.0
2018-06-15,0.42,0.45,0.415,0.415,14895,5.88,6.3,5.81,5.81,1063.92857142857,0.0,1.0
2018-06-18,0.45,0.45,0.44,0.45,7600,6.3,6.3,6.16,6.3,542.857142857143,0.0,1.0
2018-06-19,0.45,0.45,0.45,0.45,5000,6.3,6.3,6.3,6.3,357.142857142857,0.0,1.0
2018-06-20,0.44,0.47,0.44,0.47,6400,6.16,6.58,6.16,6.58,457.142857142857,0.0,1.0
2018-06-21,0.46,0.48,0.45,0.47,51115,6.44,6.72,6.3,6.58,3651.07142857143,0.0,1.0
2018-06-22,0.46,0.46,0.44,0.44,7660,6.44,6.44,6.16,6.16,547.142857142857,0.0,1.0
2018-06-25,0.46,0.46,0.46,0.46,23,6.44,6.44,6.44,6.44,1.64285714285714,0.0,1.0
2018-06-26,0.46,0.47,0.46,0.47,8000,6.44,6.58,6.44,6.58,571.428571428571,0.0,1.0
2018-06-27,0.45,0.46,0.45,0.46,1800,6.3,6.44,6.3,6.44,128.571428571429,0.0,1.0
2018-06-28,0.46,0.46,0.45,0.45,10300,6.44,6.44,6.3,6.3,735.714285714286,0.0,1.0
2018-06-29,0.46,0.46,0.46,0.46,0,6.44,6.44,6.44,6.44,0,0.0,1.0
2018-07-02,0.46,0.46,0.46,0.46,0,6.44,6.44,6.44,6.44,0,0.0,1.0
2018-07-03,0.46,0.46,0.46,0.46,0,6.44,6.44,6.44,6.44,0,0.0,1.0
2018-07-05,0.46,0.46,0.46,0.46,27,6.44,6.44,6.44,6.44,1.92857142857143,0.0,1.0
2018-07-06,0.46,0.46,0.46,0.46,0,6.44,6.44,6.44,6.44,0,0.0,1.0
2018-07-09,0.46,0.46,0.46,0.46,4,6.44,6.44,6.44,6.44,0.285714285714286,0.0,1.0
2018-07-10,0.47,0.48,0.46,0.47,182850,6.58,6.72,6.44,6.58,13060.7142857143,0.0,1.0
2018-07-11,0.48,0.49,0.45,0.48,190750,6.72,6.86,6.3,6.72,13625,0.0,1.0
2018-07-12,0.45,0.48,0.45,0.46,99540,6.3,6.72,6.3,6.44,7110,0.0,1.0
2018-07-13,0.46,0.47,0.425,0.465,59720,6.44,6.58,5.95,6.51,4265.71428571429,0.0,1.0
2018-07-16,0.46,0.46,0.46,0.46,0,6.44,6.44,6.44,6.44,0,0.0,1.0
2018-07-17,0.46,0.46,0.46,0.46,0,6.44,6.44,6.44,6.44,0,0.0,1.0
2018-07-18,0.44,0.46,0.44,0.46,11032,6.16,6.44,6.16,6.44,788,0.0,1.0
2018-07-19,0.45,0.48,0.44,0.48,174029,6.3,6.72,6.16,6.72,12430.6428571429,0.0,1.0
2018-07-20,0.445,0.48,0.445,0.47,258500,6.23,6.72,6.23,6.58,18464.2857142857,0.0,1.0
2018-07-23,0.46,0.48,0.455,0.48,189600,6.44,6.72,6.37,6.72,13542.8571428571,0.0,1.0
2018-07-24,0.45,0.48,0.45,0.48,169500,6.3,6.72,6.3,6.72,12107.1428571429,0.0,1.0
2018-07-25,0.45,0.46,0.45,0.46,41000,6.3,6.44,6.3,6.44,2928.57142857143,0.0,1.0
2018-07-26,0.47,0.47,0.46,0.46,18700,6.58,6.58,6.44,6.44,1335.71428571429,0.0,1.0
2018-07-27,0.46,0.48,0.45,0.45,9100,6.44,6.72,6.3,6.3,650,0.0,1.0
2018-07-30,0.43,0.46,0.42,0.46,124228,6.02,6.44,5.88,6.44,8873.42857142857,0.0,1.0
2018-07-31,0.43,0.43,0.43,0.43,0,6.02,6.02,6.02,6.02,0,0.0,1.0
2018-08-01,0.43,0.43,0.42,0.42,2300,6.02,6.02,5.88,5.88,164.285714285714,0.0,1.0
2018-08-02,0.43,0.5,0.42,0.43,20688,6.02,7.0,5.88,6.02,1477.71428571429,0.0,1.0
2018-08-03,0.38,0.43,0.38,0.43,72917,5.32,6.02,5.32,6.02,5208.35714285714,0.0,1.0
2018-08-06,0.428,0.428,0.428,0.428,1000,5.992,5.992,5.992,5.992,71.4285714285714,0.0,1.0
2018-08-07,0.42,0.42,0.4,0.42,64350,5.88,5.88,5.6,5.88,4596.42857142857,0.0,1.0
2018-08-08,0.42,0.42,0.41,0.42,152582,5.88,5.88,5.74,5.88,10898.7142857143,0.0,1.0
2018-08-09,0.43,0.47,0.4,0.435,143102,6.02,6.58,5.6,6.09,10221.5714285714,0.0,1.0
2018-08-10,0.45,0.45,0.45,0.45,28950,6.3,6.3,6.3,6.3,2067.85714285714,0.0,1.0
2018-08-13,0.44,0.44,0.39,0.39,14414,6.16,6.16,5.46,5.46,1029.57142857143,0.0,1.0
2018-08-14,0.44,0.48,0.44,0.48,194549,6.16,6.72,6.16,6.72,13896.3571428571,0.0,1.0
2018-08-15,0.44,0.465,0.43,0.465,26750,6.16,6.51,6.02,6.51,1910.71428571429,0.0,1.0
2018-08-16,0.45,0.45,0.43,0.445,31989,6.3,6.3,6.02,6.23,2284.92857142857,0.0,1.0
2018-08-17,0.45,0.48,0.41,0.45,127390,6.3,6.72,5.74,6.3,9099.28571428572,0.0,1.0
2018-08-20,0.45,0.45,0.45,0.45,1000,6.3,6.3,6.3,6.3,71.4285714285714,0.0,1.0
2018-08-21,0.49,0.49,0.49,0.49,1100,6.86,6.86,6.86,6.86,78.5714285714286,0.0,1.0
2018-08-22,0.43,0.45,0.43,0.45,12600,6.02,6.3,6.02,6.3,900,0.0,1.0
2018-08-23,0.43,0.48,0.43,0.43,58301,6.02,6.72,6.02,6.02,4164.35714285714,0.0,1.0
2018-08-24,0.46,0.5,0.46,0.48,22510,6.44,7.0,6.44,6.72,1607.85714285714,0.0,1.0
2018-08-27,0.47,0.5,0.46,0.48,30210,6.58,7.0,6.44,6.72,2157.85714285714,0.0,1.0
2018-08-28,0.46,0.52,0.442,0.49,59380,6.44,7.28,6.188,6.86,4241.42857142857,0.0,1.0
2018-08-29,0.49,0.54,0.43,0.49,159776,6.86,7.56,6.02,6.86,11412.5714285714,0.0,1.0
2018-08-30,0.45,0.5,0.44,0.5,243100,6.3,7.0,6.16,7.0,17364.2857142857,0.0,1.0
2018-08-31,0.46,0.5,0.45,0.48,50100,6.44,7.0,6.3,6.72,3578.57142857143,0.0,1.0
2018-09-04,0.46,0.49,0.46,0.49,93890,6.44,6.86,6.44,6.86,6706.42857142857,0.0,1.0
2018-09-05,0.45,0.48,0.45,0.48,29400,6.3,6.72,6.3,6.72,2100,0.0,1.0
2018-09-06,0.5,0.52,0.45,0.47,57804,7.0,7.28,6.3,6.58,4128.85714285714,0.0,1.0
2018-09-07,0.49,0.52,0.465,0.51,52700,6.86,7.28,6.51,7.14,3764.28571428571,0.0,1.0
2018-09-10,0.56,0.56,0.48,0.5,269401,7.84,7.84,6.72,7.0,19242.9285714286,0.0,1.0
2018-09-11,0.56,0.56,0.555,0.56,31501,7.84,7.84,7.77,7.84,2250.07142857143,0.0,1.0
2018-09-12,0.59,0.59,0.55,0.56,264153,8.26,8.26,7.7,7.84,18868.0714285714,0.0,1.0
2018-09-13,0.53,0.6,0.53,0.583,175499,7.42,8.4,7.42,8.162,12535.6428571429,0.0,1.0
2018-09-14,0.55,0.552,0.52,0.55,82772,7.7,7.728,7.28,7.7,5912.28571428571,0.0,1.0
2018-09-17,0.55,0.55,0.525,0.55,15865,7.7,7.7,7.35,7.7,1133.21428571429,0.0,1.0
2018-09-18,0.56,0.56,0.52,0.55,35600,7.84,7.84,7.28,7.7,2542.85714285714,0.0,1.0
2018-09-19,0.56,0.56,0.56,0.56,7005,7.84,7.84,7.84,7.84,500.357142857143,0.0,1.0
2018-09-20,0.56,0.56,0.52,0.52,123343,7.84,7.84,7.28,7.28,8810.21428571429,0.0,1.0
2018-09-21,0.56,0.56,0.55,0.56,10000,7.84,7.84,7.7,7.84,714.285714285714,0.0,1.0
2018-09-24,0.56,0.56,0.53,0.56,17240,7.84,7.84,7.42,7.84,1231.42857142857,0.0,1.0
2018-09-25,0.56,0.56,0.56,0.56,29223,7.84,7.84,7.84,7.84,2087.35714285714,0.0,1.0
2018-09-26,0.51,0.54,0.5,0.54,47537,7.14,7.56,7.0,7.56,3395.5,0.0,1.0
2018-09-27,0.51,0.51,0.51,0.51,0,7.14,7.14,7.14,7.14,0,0.0,1.0
2018-09-28,0.53,0.53,0.53,0.53,200,7.42,7.42,7.42,7.42,14.2857142857143,0.0,1.0
2018-10-01,0.51,0.53,0.51,0.53,5226,7.14,7.42,7.14,7.42,373.285714285714,0.0,1.0
2018-10-02,0.52,0.52,0.51,0.51,12032,7.28,7.28,7.14,7.14,859.428571428571,0.0,1.0
2018-10-03,0.5,0.52,0.5,0.52,27124,7.0,7.28,7.0,7.28,1937.42857142857,0.0,1.0
2018-10-04,0.52,0.52,0.5,0.52,16774,7.28,7.28,7.0,7.28,1198.14285714286,0.0,1.0
2018-10-05,0.5,0.5,0.5,0.5,458,7.0,7.0,7.0,7.0,32.7142857142857,0.0,1.0
2018-10-08,0.52,0.52,0.52,0.52,200,7.28,7.28,7.28,7.28,14.2857142857143,0.0,1.0
2018-10-09,0.5,0.5,0.5,0.5,70200,7.0,7.0,7.0,7.0,5014.28571428571,0.0,1.0
2018-10-10,0.492,0.492,0.492,0.492,400,6.888,6.888,6.888,6.888,28.5714285714286,0.0,1.0
2018-10-11,0.5,0.5,0.5,0.5,12600,7.0,7.0,7.0,7.0,900,0.0,1.0
2018-10-12,0.52,0.52,0.5,0.5,11701,7.28,7.28,7.0,7.0,835.785714285714,0.0,1.0
2018-10-15,0.49,0.49,0.49,0.49,5500,6.86,6.86,6.86,6.86,392.857142857143,0.0,1.0
2018-10-16,0.51,0.51,0.5,0.5,20000,7.14,7.14,7.0,7.0,1428.57142857143,0.0,1.0
2018-10-17,0.49,0.51,0.49,0.51,15801,6.86,7.14,6.86,7.14,1128.64285714286,0.0,1.0
2018-10-18,0.5,0.5,0.49,0.5,62702,7.0,7.0,6.86,7.0,4478.71428571429,0.0,1.0
2018-10-19,0.5,0.51,0.5,0.51,6100,7.0,7.14,7.0,7.14,435.714285714286,0.0,1.0
2018-10-22,0.501,0.51,0.501,0.51,9133,7.014,7.14,7.014,7.14,652.357142857143,0.0,1.0
2018-10-23,0.5,0.51,0.49,0.49,16931,7.0,7.14,6.86,6.86,1209.35714285714,0.0,1.0
2018-10-24,0.53,0.53,0.5,0.5,71300,7.42,7.42,7.0,7.0,5092.85714285714,0.0,1.0
2018-10-25,0.49,0.55,0.49,0.53,75454,6.86,7.7,6.86,7.42,5389.57142857143,0.0,1.0
2018-10-26,0.51,0.53,0.48,0.5,21100,7.14,7.42,6.72,7.0,1507.14285714286,0.0,1.0
2018-10-29,0.52,0.52,0.49,0.52,29374,7.28,7.28,6.86,7.28,2098.14285714286,0.0,1.0
2018-10-30,0.52,0.52,0.46,0.46,32550,7.28,7.28,6.44,6.44,2325,0.0,1.0
2018-10-31,0.52,0.52,0.52,0.52,2900,7.28,7.28,7.28,7.28,207.142857142857,0.0,1.0
2018-11-01,0.52,0.52,0.46,0.46,8301,7.28,7.28,6.44,6.44,592.928571428571,0.0,1.0
2018-11-02,0.52,0.54,0.52,0.52,53798,7.28,7.56,7.28,7.28,3842.71428571429,0.0,1.0
2018-11-05,0.54,0.54,0.53,0.53,35870,7.56,7.56,7.42,7.42,2562.14285714286,0.0,1.0
2018-11-06,0.53,0.54,0.53,0.54,4800,7.42,7.56,7.42,7.56,342.857142857143,0.0,1.0
2018-11-07,0.53,0.53,0.53,0.53,0,7.42,7.42,7.42,7.42,0,0.0,1.0
2018-11-08,0.53,0.53,0.48,0.52,24015,7.42,7.42,6.72,7.28,1715.35714285714,0.0,1.0
2018-11-09,0.53,0.53,0.5,0.5,3648,7.42,7.42,7.0,7.0,260.571428571429,0.0,1.0
2018-11-12,0.53,0.53,0.5,0.5,18514,7.42,7.42,7.0,7.0,1322.42857142857,0.0,1.0
2018-11-13,0.53,0.53,0.48,0.48,50200,7.42,7.42,6.72,6.72,3585.71428571429,0.0,1.0
2018-11-14,0.5,0.54,0.5,0.53,69567,7.0,7.56,7.0,7.42,4969.07142857143,0.0,1.0
2018-11-15,0.5,0.52,0.5,0.52,57130,7.0,7.28,7.0,7.28,4080.71428571429,0.0,1.0
2018-11-16,0.51,0.52,0.51,0.51,46001,7.14,7.28,7.14,7.14,3285.78571428571,0.0,1.0
2018-11-19,0.5,0.52,0.5,0.51,251503,7.0,7.28,7.0,7.14,17964.5,0.0,1.0
2018-11-20,0.5,0.5,0.5,0.5,40,7.0,7.0,7.0,7.0,2.85714285714286,0.0,1.0
2018-11-21,0.51,0.51,0.5,0.5,49000,7.14,7.14,7.0,7.0,3500,0.0,1.0
2018-11-23,0.5,0.5,0.5,0.5,24005,7.0,7.0,7.0,7.0,1714.64285714286,0.0,1.0
2018-11-26,0.5,0.5,0.5,0.5,29800,7.0,7.0,7.0,7.0,2128.57142857143,0.0,1.0
2018-11-27,0.5,0.5,0.5,0.5,22501,7.0,7.0,7.0,7.0,1607.21428571429,0.0,1.0
2018-11-28,0.5,0.5,0.5,0.5,51091,7.0,7.0,7.0,7.0,3649.35714285714,0.0,1.0
2018-11-29,0.5,0.5,0.48,0.5,46953,7.0,7.0,6.72,7.0,3353.78571428571,0.0,1.0
2018-11-30,0.5,0.5,0.5,0.5,177003,7.0,7.0,7.0,7.0,12643.0714285714,0.0,1.0
2018-12-03,0.5,0.54,0.496,0.53,52700,7.0,7.56,6.944,7.42,3764.28571428571,0.0,1.0
2018-12-04,0.5,0.51,0.5,0.51,3500,7.0,7.14,7.0,7.14,250,0.0,1.0
2018-12-06,0.5,0.5,0.5,0.5,4990,7.0,7.0,7.0,7.0,356.428571428571,0.0,1.0
2018-12-07,0.5,0.5,0.48,0.5,3150,7.0,7.0,6.72,7.0,225,0.0,1.0
2018-12-10,0.45,0.5,0.4,0.48,94280,6.3,7.0,5.6,6.72,6734.28571428572,0.0,1.0
2018-12-11,0.45,0.45,0.4,0.45,97790,6.3,6.3,5.6,6.3,6985,0.0,1.0
2018-12-12,0.45,0.45,0.45,0.45,2004,6.3,6.3,6.3,6.3,143.142857142857,0.0,1.0
2018-12-13,0.45,0.45,0.45,0.45,5000,6.3,6.3,6.3,6.3,357.142857142857,0.0,1.0
2018-12-14,0.45,0.45,0.45,0.45,3000,6.3,6.3,6.3,6.3,214.285714285714,0.0,1.0
2018-12-18,0.42,0.42,0.42,0.42,15500,5.88,5.88,5.88,5.88,1107.14285714286,0.0,1.0
2018-12-19,0.45,0.45,0.43,0.45,147400,6.3,6.3,6.02,6.3,10528.5714285714,0.0,1.0
2018-12-20,0.45,0.45,0.4,0.425,47800,6.3,6.3,5.6,5.95,3414.28571428571,0.0,1.0
2018-12-21,0.45,0.45,0.45,0.45,22500,6.3,6.3,6.3,6.3,1607.14285714286,0.0,1.0
2018-12-24,0.45,0.45,0.45,0.45,28,6.3,6.3,6.3,6.3,2,0.0,1.0
2018-12-26,0.45,0.45,0.45,0.45,14,6.3,6.3,6.3,6.3,1,0.0,1.0
2018-12-27,0.45,0.45,0.38,0.4,26200,6.3,6.3,5.32,5.6,1871.42857142857,0.0,1.0
2018-12-28,0.44,0.44,0.44,0.44,12200,6.16,6.16,6.16,6.16,871.428571428571,0.0,1.0
2018-12-31,0.5,0.5,0.44,0.44,47294,7.0,7.0,6.16,6.16,3378.14285714286,0.0,1.0
2019-01-02,0.5,0.5,0.5,0.5,22500,7.0,7.0,7.0,7.0,1607.14285714286,0.0,1.0
2019-01-03,0.5,0.5,0.4,0.4,1500,7.0,7.0,5.6,5.6,107.142857142857,0.0,1.0
2019-01-04,0.5,0.5,0.5,0.5,447,7.0,7.0,7.0,7.0,31.9285714285714,0.0,1.0
2019-01-07,0.5,0.5,0.5,0.5,22700,7.0,7.0,7.0,7.0,1621.42857142857,0.0,1.0
2019-01-08,0.5,0.5,0.5,0.5,0,7.0,7.0,7.0,7.0,0,0.0,1.0
2019-01-09,0.5,0.5,0.45,0.45,14404,7.0,7.0,6.3,6.3,1028.85714285714,0.0,1.0
2019-01-10,0.5,0.5,0.49,0.5,53800,7.0,7.0,6.86,7.0,3842.85714285714,0.0,1.0
2019-01-11,0.53,0.54,0.5,0.5,142140,7.42,7.56,7.0,7.0,10152.8571428571,0.0,1.0
2019-01-14,0.54,0.54,0.529,0.529,4000,7.56,7.56,7.406,7.406,285.714285714286,0.0,1.0
2019-01-15,0.53,0.53,0.52,0.53,243164,7.42,7.42,7.28,7.42,17368.8571428571,0.0,1.0
2019-01-16,0.53,0.55,0.53,0.55,44000,7.42,7.7,7.42,7.7,3142.85714285714,0.0,1.0
2019-01-17,0.54,0.54,0.54,0.54,1850,7.56,7.56,7.56,7.56,132.142857142857,0.0,1.0
2019-01-18,0.54,0.55,0.5,0.55,76500,7.56,7.7,7.0,7.7,5464.28571428571,0.0,1.0
2019-01-22,0.53,0.53,0.53,0.53,130,7.42,7.42,7.42,7.42,9.28571428571429,0.0,1.0
2019-01-23,0.53,0.53,0.53,0.53,0,7.42,7.42,7.42,7.42,0,0.0,1.0
2019-01-24,0.52,0.54,0.52,0.52,102500,7.28,7.56,7.28,7.28,7321.42857142857,0.0,1.0
2019-01-25,0.54,0.56,0.53,0.54,274500,7.56,7.84,7.42,7.56,19607.1428571429,0.0,1.0
2019-01-28,0.52,0.53,0.52,0.53,56175,7.28,7.42,7.28,7.42,4012.5,0.0,1.0
2019-01-29,0.53,0.545,0.53,0.53,36626,7.42,7.63,7.42,7.42,2616.14285714286,0.0,1.0
2019-01-30,0.54,0.54,0.53,0.53,20911,7.56,7.56,7.42,7.42,1493.64285714286,0.0,1.0
2019-01-31,0.54,0.55,0.51,0.55,68826,7.56,7.7,7.14,7.7,4916.14285714286,0.0,1.0
2019-02-01,0.53,0.549,0.5,0.51,121400,7.42,7.686,7.0,7.14,8671.42857142857,0.0,1.0
2019-02-04,0.5,0.522,0.485,0.52,189775,7.0,7.308,6.79,7.28,13555.3571428571,0.0,1.0
2019-02-05,0.6,0.6,0.52,0.53,491713,8.4,8.4,7.28,7.42,35122.3571428571,0.0,1.0
2019-02-06,0.57,0.6,0.564,0.6,67184,7.98,8.4,7.896,8.4,4798.85714285714,0.0,1.0
2019-02-07,0.56,0.56,0.559,0.559,600,7.84,7.84,7.826,7.826,42.8571428571429,0.0,1.0
2019-02-08,0.57,0.59,0.57,0.586,25292,7.98,8.26,7.98,8.204,1806.57142857143,0.0,1.0
2019-02-11,0.57,0.57,0.56,0.57,8800,7.98,7.98,7.84,7.98,628.571428571429,0.0,1.0
2019-02-12,0.57,0.57,0.57,0.57,13255,7.98,7.98,7.98,7.98,946.785714285714,0.0,1.0
2019-02-13,0.46,0.57,0.46,0.57,113604,6.44,7.98,6.44,7.98,8114.57142857143,0.0,1.0
2019-02-14,0.57,0.57,0.5,0.5,71993,7.98,7.98,7.0,7.0,5142.35714285714,0.0,1.0
2019-02-15,0.539,0.6,0.5,0.6,19775,7.546,8.4,7.0,8.4,1412.5,0.0,1.0
2019-02-19,0.55,0.57,0.5,0.57,29270,7.7,7.98,7.0,7.98,2090.71428571429,0.0,1.0
2019-02-20,0.57,0.57,0.4,0.4,168962,7.98,7.98,5.6,5.6,12068.7142857143,0.0,1.0
2019-02-21,0.56,0.57,0.55,0.57,56425,7.84,7.98,7.7,7.98,4030.35714285714,0.0,1.0
2019-02-22,0.55,0.57,0.55,0.569,32746,7.7,7.98,7.7,7.966,2339,0.0,1.0
2019-02-25,0.55,0.57,0.55,0.56,45740,7.7,7.98,7.7,7.84,3267.14285714286,0.0,1.0
2019-02-26,0.55,0.57,0.55,0.57,22366,7.7,7.98,7.7,7.98,1597.57142857143,0.0,1.0
2019-02-27,0.55,0.56,0.55,0.56,29000,7.7,7.84,7.7,7.84,2071.42857142857,0.0,1.0
2019-02-28,0.6,0.6,0.55,0.56,33150,8.4,8.4,7.7,7.84,2367.85714285714,0.0,1.0
2019-03-01,0.62,0.627,0.56,0.62,46050,8.68,8.778,7.84,8.68,3289.28571428571,0.0,1.0
2019-03-04,0.62,0.62,0.62,0.62,120,8.68,8.68,8.68,8.68,8.57142857142857,0.0,1.0
2019-03-05,0.6,0.62,0.6,0.6,20668,8.4,8.68,8.4,8.4,1476.28571428571,0.0,1.0
2019-03-06,0.625,0.629,0.6,0.6,16167,8.75,8.806,8.4,8.4,1154.78571428571,0.0,1.0
2019-03-07,0.67,0.68,0.624,0.624,7200,9.38,9.52,8.736,8.736,514.285714285714,0.0,1.0
2019-03-08,0.65,0.7,0.65,0.69,81342,9.1,9.8,9.1,9.66,5810.14285714286,0.0,1.0
2019-03-11,0.65,0.65,0.65,0.65,7327,9.1,9.1,9.1,9.1,523.357142857143,0.0,1.0
2019-03-12,0.649,0.649,0.649,0.649,150,9.086,9.086,9.086,9.086,10.7142857142857,0.0,1.0
2019-03-13,0.68,0.7,0.68,0.7,34400,9.52,9.8,9.52,9.8,2457.14285714286,0.0,1.0
2019-03-14,0.69,0.69,0.69,0.69,1000,9.66,9.66,9.66,9.66,71.4285714285714,0.0,1.0
2019-03-15,0.68,0.68,0.58,0.68,2515,9.52,9.52,8.12,9.52,179.642857142857,0.0,1.0
2019-03-18,0.68,0.68,0.67,0.68,9403,9.52,9.52,9.38,9.52,671.642857142857,0.0,1.0
2019-03-19,0.68,0.68,0.67,0.6799,5596,9.52,9.52,9.38,9.5186,399.714285714286,0.0,1.0
2019-03-20,0.66,0.68,0.65,0.68,9864,9.24,9.52,9.1,9.52,704.571428571429,0.0,1.0
2019-03-21,0.66,0.66,0.66,0.66,0,9.24,9.24,9.24,9.24,0,0.0,1.0
2019-03-22,0.66,0.66,0.66,0.66,0,9.24,9.24,9.24,9.24,0,0.0,1.0
2019-03-25,0.61,0.65,0.565,0.601,75700,8.54,9.1,7.91,8.414,5407.14285714286,0.0,1.0
2019-03-26,0.72,0.74,0.61,0.61,64467,10.08,10.36,8.54,8.54,4604.78571428571,0.0,1.0
2019-03-27,0.74,0.75,0.72,0.75,2480,10.36,10.5,10.08,10.5,177.142857142857,0.0,1.0
2019-03-28,0.74,0.74,0.7,0.7,4463,10.36,10.36,9.8,9.8,318.785714285714,0.0,1.0
2019-03-29,0.74,0.74,0.72,0.74,8550,10.36,10.36,10.08,10.36,610.714285714286,0.0,1.0
2019-04-01,0.74,0.74,0.73,0.73,3927,10.36,10.36,10.22,10.22,280.5,0.0,1.0
2019-04-02,0.75,0.75,0.7,0.74,14419,10.5,10.5,9.8,10.36,1029.92857142857,0.0,1.0
2019-04-03,0.75,0.75,0.75,0.75,94100,10.5,10.5,10.5,10.5,6721.42857142857,0.0,1.0
2019-04-04,0.75,0.8,0.75,0.76,81939,10.5,11.2,10.5,10.64,5852.78571428571,0.0,1.0
2019-04-05,0.75,0.8,0.75,0.76,39406,10.5,11.2,10.5,10.64,2814.71428571429,0.0,1.0
2019-04-08,0.7,0.75,0.7,0.75,59398,9.8,10.5,9.8,10.5,4242.71428571429,0.0,1.0
2019-04-09,0.65,0.74,0.65,0.705,38714,9.1,10.36,9.1,9.87,2765.28571428571,0.0,1.0
2019-04-10,0.67,0.67,0.65,0.67,1450,9.38,9.38,9.1,9.38,103.571428571429,0.0,1.0
2019-04-11,0.65,0.65,0.65,0.65,18233,9.1,9.1,9.1,9.1,1302.35714285714,0.0,1.0
2019-04-12,0.72,0.72,0.65,0.65,155557,10.08,10.08,9.1,9.1,11111.2142857143,0.0,1.0
2019-04-15,0.71,0.75,0.7,0.72,69045,9.94,10.5,9.8,10.08,4931.78571428571,0.0,1.0
2019-04-16,0.7,0.785,0.6705,0.6705,32007,9.8,10.99,9.387,9.387,2286.21428571429,0.0,1.0
2019-04-17,0.8,0.8,0.75,0.75,5000,11.2,11.2,10.5,10.5,357.142857142857,0.0,1.0
2019-04-18,0.72,0.8,0.72,0.74,52227,10.08,11.2,10.08,10.36,3730.5,0.0,1.0
2019-04-22,0.72,0.72,0.67,0.69,30070,10.08,10.08,9.38,9.66,2147.85714285714,0.0,1.0
2019-04-23,0.78,0.78,0.78,0.78,700,10.92,10.92,10.92,10.92,50,0.0,1.0
2019-04-24,0.779,0.78,0.7,0.769,13200,10.906,10.92,9.8,10.766,942.857142857143,0.0,1.0
2019-04-25,0.72,0.75,0.72,0.75,7000,10.08,10.5,10.08,10.5,500,0.0,1.0
2019-04-26,0.72,0.72,0.72,0.72,39244,10.08,10.08,10.08,10.08,2803.14285714286,0.0,1.0
2019-04-29,0.74,0.75,0.7,0.7,29625,10.36,10.5,9.8,9.8,2116.07142857143,0.0,1.0
2019-04-30,0.72,0.72,0.72,0.72,13660,10.08,10.08,10.08,10.08,975.714285714286,0.0,1.0
2019-05-01,0.7,0.72,0.7,0.72,10762,9.8,10.08,9.8,10.08,768.714285714286,0.0,1.0
2019-05-02,0.7,0.72,0.7,0.713,9573,9.8,10.08,9.8,9.982,683.785714285714,0.0,1.0
2019-05-03,0.7,0.72,0.65,0.7,52584,9.8,10.08,9.1,9.8,3756,0.0,1.0
2019-05-06,0.68,0.76,0.68,0.75,12342,9.52,10.64,9.52,10.5,881.571428571429,0.0,1.0
2019-05-07,0.68,0.72,0.68,0.716,5400,9.52,10.08,9.52,10.024,385.714285714286,0.0,1.0
2019-05-08,0.7,0.7,0.68,0.68,29250,9.8,9.8,9.52,9.52,2089.28571428571,0.0,1.0
2019-05-09,0.7,0.7,0.66,0.7,16500,9.8,9.8,9.24,9.8,1178.57142857143,0.0,1.0
2019-05-10,0.7,0.7,0.68,0.684,5552,9.8,9.8,9.52,9.57600000000001,396.571428571429,0.0,1.0
2019-05-13,0.68,0.71,0.6,0.71,24300,9.52,9.94,8.4,9.94,1735.71428571429,0.0,1.0
2019-05-14,0.7,0.7,0.675,0.675,86886,9.8,9.8,9.45,9.45,6206.14285714286,0.0,1.0
2019-05-15,0.72,0.75,0.62,0.725,111720,10.08,10.5,8.68,10.15,7980,0.0,1.0
2019-05-16,0.7,0.72,0.685,0.72,19150,9.8,10.08,9.59000000000001,10.08,1367.85714285714,0.0,1.0
2019-05-17,0.68,0.74,0.65,0.74,21650,9.52,10.36,9.1,10.36,1546.42857142857,0.0,1.0
2019-05-20,0.69,0.72,0.69,0.7,15892,9.66,10.08,9.66,9.8,1135.14285714286,0.0,1.0
2019-05-21,0.72,0.722,0.67,0.71,15700,10.08,10.108,9.38,9.94,1121.42857142857,0.0,1.0
2019-05-22,0.72,0.72,0.67,0.72,27220,10.08,10.08,9.38,10.08,1944.28571428571,0.0,1.0
2019-05-23,0.7198,0.72,0.67,0.72,43850,10.0772,10.08,9.38,10.08,3132.14285714286,0.0,1.0
2019-05-24,0.719,0.719,0.719,0.719,4000,10.066,10.066,10.066,10.066,285.714285714286,0.0,1.0
2019-05-28,0.72,0.74,0.72,0.72,24615,10.08,10.36,10.08,10.08,1758.21428571429,0.0,1.0
2019-05-29,0.74,0.74,0.734,0.74,5000,10.36,10.36,10.276,10.36,357.142857142857,0.0,1.0
2019-05-30,0.72,0.74,0.72,0.74,16000,10.08,10.36,10.08,10.36,1142.85714285714,0.0,1.0
2019-05-31,0.74,0.75,0.725,0.74,12400,10.36,10.5,10.15,10.36,885.714285714286,0.0,1.0
2019-06-03,0.74,0.74,0.74,0.74,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2019-06-04,0.725,0.74,0.725,0.74,49573,10.15,10.36,10.15,10.36,3540.92857142857,0.0,1.0
2019-06-05,0.73,0.74,0.72,0.74,8000,10.22,10.36,10.08,10.36,571.428571428571,0.0,1.0
2019-06-06,0.74,0.75,0.71,0.75,28000,10.36,10.5,9.94,10.5,2000,0.0,1.0
2019-06-07,0.74,0.78,0.72,0.78,71486,10.36,10.92,10.08,10.92,5106.14285714286,0.0,1.0
2019-06-10,0.77,0.89,0.77,0.78,97755,10.78,12.46,10.78,10.92,6982.5,0.0,1.0
2019-06-11,0.75,0.85,0.745,0.82,48772,10.5,11.9,10.43,11.48,3483.71428571429,0.0,1.0
2019-06-12,0.8,0.8,0.74,0.755,4700,11.2,11.2,10.36,10.57,335.714285714286,0.0,1.0
2019-06-13,0.8,0.83,0.77,0.83,5507,11.2,11.62,10.78,11.62,393.357142857143,0.0,1.0
2019-06-14,0.85,0.9,0.785,0.8,63270,11.9,12.6,10.99,11.2,4519.28571428571,0.0,1.0
2019-06-17,0.85,0.85,0.82,0.85,162100,11.9,11.9,11.48,11.9,11578.5714285714,0.0,1.0
2019-06-18,0.85,0.85,0.845,0.85,27400,11.9,11.9,11.83,11.9,1957.14285714286,0.0,1.0
2019-06-19,0.85,0.87,0.84,0.84,33790,11.9,12.18,11.76,11.76,2413.57142857143,0.0,1.0
2019-06-20,0.7949,0.85,0.75,0.85,46000,11.1286,11.9,10.5,11.9,3285.71428571429,0.0,1.0
2019-06-21,0.77,0.77,0.7,0.76,64424,10.78,10.78,9.8,10.64,4601.71428571429,0.0,1.0
2019-06-24,0.78,0.8,0.68,0.77,22615,10.92,11.2,9.52,10.78,1615.35714285714,0.0,1.0
2019-06-25,0.79,0.8,0.77,0.79,20552,11.06,11.2,10.78,11.06,1468,0.0,1.0
2019-06-26,0.8,0.8,0.69,0.76,33870,11.2,11.2,9.66,10.64,2419.28571428571,0.0,1.0
2019-06-27,0.85,1.02,0.79,0.8,67753,11.9,14.28,11.06,11.2,4839.5,0.0,1.0
2019-06-28,0.725,0.85,0.725,0.85,70730,10.15,11.9,10.15,11.9,5052.14285714286,0.0,1.0
2019-07-01,0.75,0.83,0.73,0.83,43443,10.5,11.62,10.22,11.62,3103.07142857143,0.0,1.0
2019-07-02,0.75,0.75,0.75,0.75,5890,10.5,10.5,10.5,10.5,420.714285714286,0.0,1.0
2019-07-03,0.75,0.75,0.75,0.75,1028,10.5,10.5,10.5,10.5,73.4285714285714,0.0,1.0
2019-07-05,0.73,0.75,0.73,0.75,5208,10.22,10.5,10.22,10.5,372,0.0,1.0
2019-07-08,0.7,0.75,0.68,0.75,45482,9.8,10.5,9.52,10.5,3248.71428571429,0.0,1.0
2019-07-09,0.71,0.73,0.65,0.68,14444,9.94,10.22,9.1,9.52,1031.71428571429,0.0,1.0
2019-07-10,0.7,0.73,0.66,0.67,88945,9.8,10.22,9.24,9.38,6353.21428571429,0.0,1.0
2019-07-11,0.7,0.71,0.649,0.71,159100,9.8,9.94,9.086,9.94,11364.2857142857,0.0,1.0
2019-07-12,0.7,0.7,0.685,0.7,3700,9.8,9.8,9.59000000000001,9.8,264.285714285714,0.0,1.0
2019-07-15,0.7,0.7,0.649,0.649,21000,9.8,9.8,9.086,9.086,1500,0.0,1.0
2019-07-16,0.7,0.7,0.7,0.7,2200,9.8,9.8,9.8,9.8,157.142857142857,0.0,1.0
2019-07-17,0.71,0.71,0.675,0.7,54823,9.94,9.94,9.45,9.8,3915.92857142857,0.0,1.0
2019-07-18,0.73,0.74,0.674,0.674,7801,10.22,10.36,9.43600000000001,9.43600000000001,557.214285714286,0.0,1.0
2019-07-19,0.73,0.73,0.73,0.73,0,10.22,10.22,10.22,10.22,0,0.0,1.0
2019-07-22,0.7,0.73,0.685,0.685,20000,9.8,10.22,9.59000000000001,9.59000000000001,1428.57142857143,0.0,1.0
2019-07-23,0.607,0.74,0.607,0.7,12046,8.498,10.36,8.498,9.8,860.428571428572,0.0,1.0
2019-07-24,0.735,0.79,0.605,0.62,64899,10.29,11.06,8.47,8.68,4635.64285714286,0.0,1.0
2019-07-25,0.65,0.75,0.625,0.65,104498,9.1,10.5,8.75,9.1,7464.14285714286,0.0,1.0
2019-07-26,0.6,0.7,0.59,0.7,57973,8.4,9.8,8.26,9.8,4140.92857142857,0.0,1.0
2019-07-29,0.64,0.68,0.58,0.58,63727,8.96,9.52,8.12,8.12,4551.92857142857,0.0,1.0
2019-07-30,0.572,0.596,0.572,0.593,66115,8.008,8.344,8.008,8.302,4722.5,0.0,1.0
2019-07-31,0.585,0.62,0.57,0.57,118027,8.19,8.68,7.98,7.98,8430.5,0.0,1.0
2019-08-01,0.57,0.595,0.56,0.595,59611,7.98,8.33,7.84,8.33,4257.92857142857,0.0,1.0
2019-08-02,0.54,0.59,0.53,0.563,120215,7.56,8.26,7.42,7.882,8586.78571428572,0.0,1.0
2019-08-05,0.525,0.57,0.51,0.57,31750,7.35,7.98,7.14,7.98,2267.85714285714,0.0,1.0
2019-08-06,0.502,0.57,0.495,0.57,85262,7.028,7.98,6.93,7.98,6090.14285714286,0.0,1.0
2019-08-07,0.5,0.57,0.465,0.465,29358,7.0,7.98,6.51,6.51,2097,0.0,1.0
2019-08-08,0.5,0.55,0.47,0.47,57508,7.0,7.7,6.58,6.58,4107.71428571429,0.0,1.0
2019-08-09,0.5,0.53,0.46,0.461,47506,7.0,7.42,6.44,6.454,3393.28571428571,0.0,1.0
2019-08-12,0.55,0.55,0.42,0.46,132847,7.7,7.7,5.88,6.44,9489.07142857143,0.0,1.0
2019-08-13,0.5,0.55,0.48,0.55,58600,7.0,7.7,6.72,7.7,4185.71428571429,0.0,1.0
2019-08-14,0.59,0.6,0.47,0.495,162934,8.26,8.4,6.58,6.93,11638.1428571429,0.0,1.0
2019-08-15,0.51,0.595,0.45,0.595,410186,7.14,8.33,6.3,8.33,29299,0.0,1.0
2019-08-16,0.555,0.555,0.4,0.5,261287,7.77,7.77,5.6,7.0,18663.3571428571,0.0,1.0
2019-08-19,0.601,0.608,0.555,0.555,94671,8.414,8.512,7.77,7.77,6762.21428571429,0.0,1.0
2019-08-20,0.6,0.635,0.55,0.61,477271,8.4,8.89,7.7,8.54,34090.7857142857,0.0,1.0
2019-08-21,0.52,0.6,0.52,0.575,49649,7.28,8.4,7.28,8.05,3546.35714285714,0.0,1.0
2019-08-22,0.524,0.56,0.5,0.52,163866,7.336,7.84,7.0,7.28,11704.7142857143,0.0,1.0
2019-08-23,0.48,0.51,0.45,0.51,146500,6.72,7.14,6.3,7.14,10464.2857142857,0.0,1.0
2019-08-26,0.48,0.48,0.42,0.48,135325,6.72,6.72,5.88,6.72,9666.07142857143,0.0,1.0
2019-08-27,0.48,0.5,0.42,0.48,101691,6.72,7.0,5.88,6.72,7263.64285714286,0.0,1.0
2019-08-28,0.439,0.51,0.439,0.478,90300,6.146,7.14,6.146,6.692,6450,0.0,1.0
2019-08-29,0.49,0.508,0.44,0.44,130295,6.86,7.112,6.16,6.16,9306.78571428571,0.0,1.0
2019-08-30,0.49,0.49,0.49,0.49,5514,6.86,6.86,6.86,6.86,393.857142857143,0.0,1.0
2019-09-03,0.48,0.48,0.429,0.44,63500,6.72,6.72,6.006,6.16,4535.71428571429,0.0,1.0
2019-09-04,0.452,0.48,0.452,0.48,605,6.328,6.72,6.328,6.72,43.2142857142857,0.0,1.0
2019-09-05,0.403,0.45,0.4,0.44,107310,5.642,6.3,5.6,6.16,7665,0.0,1.0
2019-09-06,0.4,0.47,0.395,0.45,92800,5.6,6.58,5.53,6.3,6628.57142857143,0.0,1.0
2019-09-09,0.393,0.42,0.39,0.395,61874,5.502,5.88,5.46,5.53,4419.57142857143,0.0,1.0
2019-09-10,0.32,0.43,0.32,0.4,72173,4.48,6.02,4.48,5.6,5155.21428571429,0.0,1.0
2019-09-11,0.371,0.49,0.32,0.32,196050,5.194,6.86,4.48,4.48,14003.5714285714,0.0,1.0
2019-09-12,0.371,0.411,0.371,0.411,115081,5.194,5.754,5.194,5.754,8220.07142857143,0.0,1.0
2019-09-13,0.399,0.399,0.368,0.38,22500,5.586,5.586,5.152,5.32,1607.14285714286,0.0,1.0
2019-09-16,0.399,0.399,0.355,0.399,174434,5.586,5.586,4.97,5.586,12459.5714285714,0.0,1.0
2019-09-17,0.399,0.399,0.399,0.399,1,5.586,5.586,5.586,5.586,0.0714285714285714,0.0,1.0
2019-09-18,0.42,0.42,0.355,0.377,24681,5.88,5.88,4.97,5.278,1762.92857142857,0.0,1.0
2019-09-19,0.45,0.46,0.4,0.42,21700,6.3,6.44,5.6,5.88,1550,0.0,1.0
2019-09-20,0.44,0.44,0.37,0.37,15790,6.16,6.16,5.18,5.18,1127.85714285714,0.0,1.0
2019-09-23,0.45,0.45,0.4,0.44,5500,6.3,6.3,5.6,6.16,392.857142857143,0.0,1.0
2019-09-24,0.49,0.49,0.445,0.45,25629,6.86,6.86,6.23,6.3,1830.64285714286,0.0,1.0
2019-09-25,0.5,0.53,0.45,0.45,300821,7.0,7.42,6.3,6.3,21487.2142857143,0.0,1.0
2019-09-26,0.53,0.55,0.48,0.5,422115,7.42,7.7,6.72,7.0,30151.0714285714,0.0,1.0
2019-09-27,0.53,0.54,0.488,0.54,197000,7.42,7.56,6.832,7.56,14071.4285714286,0.0,1.0
2019-09-30,0.49,0.51,0.49,0.51,36350,6.86,7.14,6.86,7.14,2596.42857142857,0.0,1.0
2019-10-01,0.5,0.51,0.488,0.51,192083,7.0,7.14,6.832,7.14,13720.2142857143,0.0,1.0
2019-10-02,0.5,0.5,0.5,0.5,5000,7.0,7.0,7.0,7.0,357.142857142857,0.0,1.0
2019-10-03,0.51,0.51,0.48,0.5,42097,7.14,7.14,6.72,7.0,3006.92857142857,0.0,1.0
2019-10-04,0.51,0.51,0.51,0.51,0,7.14,7.14,7.14,7.14,0,0.0,1.0
2019-10-07,0.51,0.52,0.5,0.51,112550,7.14,7.28,7.0,7.14,8039.28571428572,0.0,1.0
2019-10-08,0.505,0.659,0.493,0.5,333317,7.07,9.226,6.902,7.0,23808.3571428571,0.0,1.0
2019-10-09,0.5,0.52,0.5,0.51,73000,7.0,7.28,7.0,7.14,5214.28571428571,0.0,1.0
2019-10-10,0.525,0.53,0.49,0.5,263900,7.35,7.42,6.86,7.0,18850,0.0,1.0
2019-10-11,0.47,0.502,0.47,0.502,32813,6.58,7.028,6.58,7.028,2343.78571428571,0.0,1.0
2019-10-14,0.51,0.51,0.5,0.5,14037,7.14,7.14,7.0,7.0,1002.64285714286,0.0,1.0
2019-10-15,0.51,0.51,0.48,0.51,28224,7.14,7.14,6.72,7.14,2016,0.0,1.0
2019-10-16,0.465,0.49,0.465,0.49,67454,6.51,6.86,6.51,6.86,4818.14285714286,0.0,1.0
2019-10-17,0.47,0.506,0.47,0.49,84065,6.58,7.084,6.58,6.86,6004.64285714286,0.0,1.0
2019-10-18,0.47,0.475,0.46,0.46,138795,6.58,6.65,6.44,6.44,9913.92857142857,0.0,1.0
2019-10-21,0.52,0.52,0.47,0.51,52357,7.28,7.28,6.58,7.14,3739.78571428571,0.0,1.0
2019-10-22,0.47,0.52,0.47,0.52,57000,6.58,7.28,6.58,7.28,4071.42857142857,0.0,1.0
2019-10-23,0.47,0.51,0.45,0.47,52743,6.58,7.14,6.3,6.58,3767.35714285714,0.0,1.0
2019-10-24,0.5,0.5,0.5,0.5,1000,7.0,7.0,7.0,7.0,71.4285714285714,0.0,1.0
2019-10-25,0.5,0.5,0.45,0.45,8120,7.0,7.0,6.3,6.3,580,0.0,1.0
2019-10-28,0.5,0.5,0.5,0.5,1175,7.0,7.0,7.0,7.0,83.9285714285714,0.0,1.0
2019-10-29,0.44,0.5,0.44,0.5,10406,6.16,7.0,6.16,7.0,743.285714285714,0.0,1.0
2019-10-30,0.5,0.5,0.428,0.43,21578,7.0,7.0,5.992,6.02,1541.28571428571,0.0,1.0
2019-10-31,0.488,0.488,0.488,0.488,1715,6.832,6.832,6.832,6.832,122.5,0.0,1.0
2019-11-01,0.488,0.488,0.488,0.488,1000,6.832,6.832,6.832,6.832,71.4285714285714,0.0,1.0
2019-11-04,0.48,0.48,0.43,0.43,5304,6.72,6.72,6.02,6.02,378.857142857143,0.0,1.0
2019-11-05,0.48,0.48,0.46,0.48,2183,6.72,6.72,6.44,6.72,155.928571428571,0.0,1.0
2019-11-06,0.48,0.48,0.47,0.47,3180,6.72,6.72,6.58,6.58,227.142857142857,0.0,1.0
2019-11-07,0.44,0.49,0.44,0.47,12253,6.16,6.86,6.16,6.58,875.214285714286,0.0,1.0
2019-11-08,0.455,0.48,0.38,0.38,9382,6.37,6.72,5.32,5.32,670.142857142857,0.0,1.0
2019-11-11,0.48,0.48,0.455,0.455,5150,6.72,6.72,6.37,6.37,367.857142857143,0.0,1.0
2019-11-12,0.48,0.48,0.46,0.46,1100,6.72,6.72,6.44,6.44,78.5714285714286,0.0,1.0
2019-11-13,0.48,0.48,0.45,0.45,1418,6.72,6.72,6.3,6.3,101.285714285714,0.0,1.0
2019-11-14,0.48,0.48,0.42,0.48,111037,6.72,6.72,5.88,6.72,7931.21428571429,0.0,1.0
2019-11-15,0.48,0.48,0.47,0.48,3094,6.72,6.72,6.58,6.72,221,0.0,1.0
2019-11-18,0.48,0.48,0.48,0.48,2000,6.72,6.72,6.72,6.72,142.857142857143,0.0,1.0
2019-11-19,0.49,0.49,0.47,0.48,12663,6.86,6.86,6.58,6.72,904.5,0.0,1.0
2019-11-20,0.47,0.485,0.45,0.485,22100,6.58,6.79,6.3,6.79,1578.57142857143,0.0,1.0
2019-11-21,0.47,0.47,0.47,0.47,2000,6.58,6.58,6.58,6.58,142.857142857143,0.0,1.0
2019-11-22,0.48,0.48,0.48,0.48,1000,6.72,6.72,6.72,6.72,71.4285714285714,0.0,1.0
2019-11-25,0.475,0.475,0.44,0.44,14400,6.65,6.65,6.16,6.16,1028.57142857143,0.0,1.0
2019-11-26,0.475,0.475,0.475,0.475,750,6.65,6.65,6.65,6.65,53.5714285714286,0.0,1.0
2019-11-27,0.475,0.475,0.475,0.475,1000,6.65,6.65,6.65,6.65,71.4285714285714,0.0,1.0
2019-11-29,0.475,0.475,0.475,0.475,1000,6.65,6.65,6.65,6.65,71.4285714285714,0.0,1.0
2019-12-02,0.48,0.489,0.47,0.47,59565,6.72,6.846,6.58,6.58,4254.64285714286,0.0,1.0
2019-12-03,0.48,0.489,0.44,0.489,48000,6.72,6.846,6.16,6.846,3428.57142857143,0.0,1.0
2019-12-04,0.465,0.489,0.43,0.489,56372,6.51,6.846,6.02,6.846,4026.57142857143,0.0,1.0
2019-12-05,0.46,0.48,0.44,0.455,9500,6.44,6.72,6.16,6.37,678.571428571429,0.0,1.0
2019-12-06,0.48,0.485,0.432,0.432,35147,6.72,6.79,6.048,6.048,2510.5,0.0,1.0
2019-12-09,0.48,0.48,0.455,0.48,3500,6.72,6.72,6.37,6.72,250,0.0,1.0
2019-12-10,0.468,0.468,0.455,0.455,4617,6.552,6.552,6.37,6.37,329.785714285714,0.0,1.0
2019-12-11,0.468,0.468,0.468,0.468,0,6.552,6.552,6.552,6.552,0,0.0,1.0
2019-12-12,0.49,0.5,0.4,0.435,77108,6.86,7.0,5.6,6.09,5507.71428571429,0.0,1.0
2019-12-13,0.48,0.515,0.479,0.5,30700,6.72,7.21,6.706,7.0,2192.85714285714,0.0,1.0
2019-12-16,0.49,0.5,0.484,0.484,22722,6.86,7.0,6.776,6.776,1623,0.0,1.0
2019-12-17,0.5,0.5,0.487,0.49,19000,7.0,7.0,6.818,6.86,1357.14285714286,0.0,1.0
2019-12-18,0.49,0.5,0.49,0.5,3810,6.86,7.0,6.86,7.0,272.142857142857,0.0,1.0
2019-12-19,0.475,0.49,0.43,0.49,9400,6.65,6.86,6.02,6.86,671.428571428571,0.0,1.0
2019-12-20,0.49,0.49,0.45,0.475,14152,6.86,6.86,6.3,6.65,1010.85714285714,0.0,1.0
2019-12-23,0.49,0.49,0.47,0.49,5547,6.86,6.86,6.58,6.86,396.214285714286,0.0,1.0
2019-12-24,0.5,0.5,0.495,0.495,1200,7.0,7.0,6.93,6.93,85.7142857142857,0.0,1.0
2019-12-26,0.5,0.5,0.46,0.497,7511,7.0,7.0,6.44,6.958,536.5,0.0,1.0
2019-12-27,0.5,0.5,0.49,0.49,2000,7.0,7.0,6.86,6.86,142.857142857143,0.0,1.0
2019-12-30,0.5,0.5,0.46,0.5,5351,7.0,7.0,6.44,7.0,382.214285714286,0.0,1.0
2019-12-31,0.478,0.48,0.46,0.46,6790,6.692,6.72,6.44,6.44,485,0.0,1.0
2020-01-02,0.49,0.5,0.49,0.5,3579,6.86,7.0,6.86,7.0,255.642857142857,0.0,1.0
2020-01-03,0.48,0.48,0.48,0.48,2125,6.72,6.72,6.72,6.72,151.785714285714,0.0,1.0
2020-01-06,0.5,0.5,0.401,0.48,13877,7.0,7.0,5.614,6.72,991.214285714286,0.0,1.0
2020-01-07,0.48,0.495,0.47,0.495,2000,6.72,6.93,6.58,6.93,142.857142857143,0.0,1.0
2020-01-08,0.48,0.48,0.48,0.48,2000,6.72,6.72,6.72,6.72,142.857142857143,0.0,1.0
2020-01-09,0.46,0.47,0.46,0.47,2445,6.44,6.58,6.44,6.58,174.642857142857,0.0,1.0
2020-01-10,0.46,0.46,0.404,0.432,19824,6.44,6.44,5.656,6.048,1416,0.0,1.0
2020-01-13,0.499,0.499,0.448,0.448,58425,6.986,6.986,6.272,6.272,4173.21428571429,0.0,1.0
2020-01-14,0.491,0.5,0.49,0.495,41400,6.874,7.0,6.86,6.93,2957.14285714286,0.0,1.0
2020-01-15,0.49,0.495,0.49,0.495,2724,6.86,6.93,6.86,6.93,194.571428571429,0.0,1.0
2020-01-16,0.49,0.495,0.489,0.49,13028,6.86,6.93,6.846,6.86,930.571428571429,0.0,1.0
2020-01-17,6.6,7.0,6.6,6.9,2930,6.6,7.0,6.6,6.9,2930,0.0,0.0714285714285714
2020-01-21,7.0,7.0,6.95,6.96,1342,7.0,7.0,6.95,6.96,1342,0.0,1.0
2020-01-22,7.0,7.0,7.0,7.0,511,7.0,7.0,7.0,7.0,511,0.0,1.0
2020-01-23,7.0,7.0,6.56,6.94,1695,7.0,7.0,6.56,6.94,1695,0.0,1.0
2020-01-24,7.0,7.0,7.0,7.0,106,7.0,7.0,7.0,7.0,106,0.0,1.0
2020-01-27,6.98,6.99,6.36,6.55,4144,6.98,6.99,6.36,6.55,4144,0.0,1.0
2020-01-28,6.8,7.0,6.75,7.0,1246,6.8,7.0,6.75,7.0,1246,0.0,1.0
2020-01-29,6.8,6.8,6.8,6.8,109,6.8,6.8,6.8,6.8,109,0.0,1.0
2020-01-30,7.45,8.53,6.0,6.85,20523,7.45,8.53,6.0,6.85,20523,0.0,1.0
2020-01-31,7.3,7.34,7.3,7.3,1257,7.3,7.34,7.3,7.3,1257,0.0,1.0
2020-02-03,7.29,7.29,7.29,7.29,251,7.29,7.29,7.29,7.29,251,0.0,1.0
2020-02-04,7.29,7.29,7.29,7.29,27,7.29,7.29,7.29,7.29,27,0.0,1.0
2020-02-05,7.3,7.3,7.3,7.3,303,7.3,7.3,7.3,7.3,303,0.0,1.0
2020-02-06,7.5,7.5,7.0,7.29,1110,7.5,7.5,7.0,7.29,1110,0.0,1.0
2020-02-07,7.5,7.5,7.5,7.5,43,7.5,7.5,7.5,7.5,43,0.0,1.0
2020-02-10,7.5,7.5,7.5,7.5,210,7.5,7.5,7.5,7.5,210,0.0,1.0
2020-02-11,7.0,7.0,7.0,7.0,172,7.0,7.0,7.0,7.0,172,0.0,1.0
2020-02-12,7.0,7.15,7.0,7.05,2263,7.0,7.15,7.0,7.05,2263,0.0,1.0
2020-02-13,6.05,6.2,5.96,6.06,307431,6.05,6.2,5.96,6.06,307431,0.0,1.0
2020-02-14,5.99,6.1,5.97,6.05,33887,5.99,6.1,5.97,6.05,33887,0.0,1.0
2020-02-18,6.145,6.34,5.97,6.34,23440,6.145,6.34,5.97,6.34,23440,0.0,1.0
2020-02-19,6.05,6.25,6.03,6.25,6717,6.05,6.25,6.03,6.25,6717,0.0,1.0
2020-02-20,6.183,6.207,6.05,6.053,13941,6.183,6.207,6.05,6.053,13941,0.0,1.0
2020-02-21,6.09,6.338,6.042,6.27,23181,6.09,6.338,6.042,6.27,23181,0.0,1.0
2020-02-24,6.04,6.09,6.023,6.058,7063,6.04,6.09,6.023,6.058,7063,0.0,1.0
2020-02-25,5.96,6.241,5.96,6.079,22267,5.96,6.241,5.96,6.079,22267,0.0,1.0
2020-02-26,5.997,6.05,5.96,6.038,3677,5.997,6.05,5.96,6.038,3677,0.0,1.0
2020-02-27,5.92,5.971,5.8,5.971,12565,5.92,5.971,5.8,5.971,12565,0.0,1.0
2020-02-28,5.6,5.827,5.6,5.71,20651,5.6,5.827,5.6,5.71,20651,0.0,1.0
2020-03-02,5.7,6.0,5.68,5.868,4642,5.7,6.0,5.68,5.868,4642,0.0,1.0
2020-03-03,5.547,5.7,5.52,5.64,23370,5.547,5.7,5.52,5.64,23370,0.0,1.0
2020-03-04,5.794,5.895,5.794,5.82,1172,5.794,5.895,5.794,5.82,1172,0.0,1.0
2020-03-05,5.9,5.9,5.62,5.631,6331,5.9,5.9,5.62,5.631,6331,0.0,1.0
2020-03-06,5.69,5.9,5.4,5.9,9986,5.69,5.9,5.4,5.9,9986,0.0,1.0
2020-03-09,5.5,5.5,5.15,5.34,2742,5.5,5.5,5.15,5.34,2742,0.0,1.0
2020-03-10,5.8,5.9,5.04,5.402,8819,5.8,5.9,5.04,5.402,8819,0.0,1.0
2020-03-11,5.2,5.71,5.04,5.71,6895,5.2,5.71,5.04,5.71,6895,0.0,1.0
2020-03-12,4.01,5.99,4.01,4.9,4898,4.01,5.99,4.01,4.9,4898,0.0,1.0
2020-03-13,4.52,4.9,4.1,4.4,33750,4.52,4.9,4.1,4.4,33750,0.0,1.0
2020-03-16,3.8,4.81,3.26,3.26,19764,3.8,4.81,3.26,3.26,19764,0.0,1.0
2020-03-17,4.2,4.298,4.119,4.119,1746,4.2,4.298,4.119,4.119,1746,0.0,1.0
2020-03-18,4.22,4.5,3.67,3.95,4760,4.22,4.5,3.67,3.95,4760,0.0,1.0
2020-03-19,3.89,4.22,3.642,3.97,10984,3.89,4.22,3.642,3.97,10984,0.0,1.0
2020-03-20,4.72,4.72,3.9,3.9,1214,4.72,4.72,3.9,3.9,1214,0.0,1.0
2020-03-23,4.69,4.69,4.69,4.69,274,4.69,4.69,4.69,4.69,274,0.0,1.0
2020-03-24,4.46,4.7,3.84,4.7,4141,4.46,4.7,3.84,4.7,4141,0.0,1.0
2020-03-25,4.28,4.34,4.105,4.105,7690,4.28,4.34,4.105,4.105,7690,0.0,1.0
2020-03-26,4.64,4.64,4.64,4.64,104,4.64,4.64,4.64,4.64,104,0.0,1.0
2020-03-27,4.49,4.74,4.49,4.74,1044,4.49,4.74,4.49,4.74,1044,0.0,1.0
2020-03-30,4.5,4.75,4.3,4.74,1914,4.5,4.75,4.3,4.74,1914,0.0,1.0
2020-03-31,4.74,4.74,4.472,4.74,3119,4.74,4.74,4.472,4.74,3119,0.0,1.0
2020-04-01,4.695,4.705,4.6,4.705,6075,4.695,4.705,4.6,4.705,6075,0.0,1.0
2020-04-02,4.79,4.79,4.45,4.6,1113,4.79,4.79,4.45,4.6,1113,0.0,1.0
2020-04-03,4.6,4.84,4.598,4.84,12761,4.6,4.84,4.598,4.84,12761,0.0,1.0
2020-04-06,4.989,4.99,4.825,4.825,1307,4.989,4.99,4.825,4.825,1307,0.0,1.0
2020-04-07,4.982,5.165,4.728,5.0,5794,4.982,5.165,4.728,5.0,5794,0.0,1.0
2020-04-08,4.8,4.8,4.782,4.8,839,4.8,4.8,4.782,4.8,839,0.0,1.0
2020-04-09,4.8,4.8,4.623,4.79,1506,4.8,4.8,4.623,4.79,1506,0.0,1.0
2020-04-13,4.289,5.0,4.222,5.0,21846,4.289,5.0,4.222,5.0,21846,0.0,1.0
2020-04-14,4.4,4.4,4.19,4.21,36979,4.4,4.4,4.19,4.21,36979,0.0,1.0
2020-04-15,4.4,4.4,4.0,4.4,15498,4.4,4.4,4.0,4.4,15498,0.0,1.0
2020-04-16,4.25,4.37,4.035,4.035,3796,4.25,4.37,4.035,4.035,3796,0.0,1.0
2020-04-17,4.4,5.0,4.16,4.16,5773,4.4,5.0,4.16,4.16,5773,0.0,1.0
2020-04-20,4.428,4.95,4.374,4.59,4360,4.428,4.95,4.374,4.59,4360,0.0,1.0
2020-04-21,4.271,4.5,4.25,4.39,6030,4.271,4.5,4.25,4.39,6030,0.0,1.0
2020-04-22,4.15,4.49,4.15,4.49,4710,4.15,4.49,4.15,4.49,4710,0.0,1.0
2020-04-23,4.577,4.75,4.11,4.3,12038,4.577,4.75,4.11,4.3,12038,0.0,1.0
2020-04-24,5.0,5.4,4.58,4.58,7488,5.0,5.4,4.58,4.58,7488,0.0,1.0
2020-04-27,5.45,5.5,5.131,5.32,21060,5.45,5.5,5.131,5.32,21060,0.0,1.0
2020-04-28,5.43,5.72,5.3,5.72,25509,5.43,5.72,5.3,5.72,25509,0.0,1.0
2020-04-29,5.37,5.65,5.36,5.65,3760,5.37,5.65,5.36,5.65,3760,0.0,1.0
2020-04-30,5.36,5.55,5.36,5.5,8224,5.36,5.55,5.36,5.5,8224,0.0,1.0
2020-05-01,5.5,5.501,5.35,5.38,34132,5.5,5.501,5.35,5.38,34132,0.0,1.0
2020-05-04,5.5,5.5,5.5,5.5,172,5.5,5.5,5.5,5.5,172,0.0,1.0
2020-05-05,5.269,5.4,5.269,5.319,2824,5.269,5.4,5.269,5.319,2824,0.0,1.0
2020-05-06,4.878,5.27,4.878,5.27,4637,4.878,5.27,4.878,5.27,4637,0.0,1.0
2020-05-07,4.76,5.3,4.76,5.3,2538,4.76,5.3,4.76,5.3,2538,0.0,1.0
2020-05-08,5.233,5.3,5.233,5.3,663,5.233,5.3,5.233,5.3,663,0.0,1.0
2020-05-11,5.115,5.19,5.115,5.19,2621,5.115,5.19,5.115,5.19,2621,0.0,1.0
2020-05-12,4.995,5.19,4.9,5.115,8648,4.995,5.19,4.9,5.115,8648,0.0,1.0
2020-05-13,5.0,5.23,5.0,5.16,18772,5.0,5.23,5.0,5.16,18772,0.0,1.0
2020-05-14,4.82,5.102,4.6,5.1,10234,4.82,5.102,4.6,5.1,10234,0.0,1.0
2020-05-15,4.45,4.8,4.25,4.39,24891,4.45,4.8,4.25,4.39,24891,0.0,1.0
2020-05-18,4.75,5.45,4.66,5.45,10981,4.75,5.45,4.66,5.45,10981,0.0,1.0
2020-05-19,4.37,4.85,4.37,4.65,14506,4.37,4.85,4.37,4.65,14506,0.0,1.0
2020-05-20,4.37,4.85,4.37,4.6,8659,4.37,4.85,4.37,4.6,8659,0.0,1.0
2020-05-21,4.5,4.84,4.5,4.61,3113,4.5,4.84,4.5,4.61,3113,0.0,1.0
2020-05-22,4.442,4.692,4.442,4.676,5538,4.442,4.692,4.442,4.676,5538,0.0,1.0
2020-05-26,4.6,4.75,4.57,4.75,4581,4.6,4.75,4.57,4.75,4581,0.0,1.0
2020-05-27,4.62,4.761,4.55,4.55,3920,4.62,4.761,4.55,4.55,3920,0.0,1.0
2020-05-28,4.576,4.735,4.571,4.685,4037,4.576,4.735,4.571,4.685,4037,0.0,1.0
2020-05-29,4.566,4.566,4.566,4.566,486,4.566,4.566,4.566,4.566,486,0.0,1.0
2020-06-01,4.7,4.7,4.467,4.493,949,4.7,4.7,4.467,4.493,949,0.0,1.0
2020-06-02,4.98,4.98,4.6,4.74,2699,4.98,4.98,4.6,4.74,2699,0.0,1.0
2020-06-03,4.89,5.34,4.58,4.77,50795,4.89,5.34,4.58,4.77,50795,0.0,1.0
2020-06-04,4.902,5.5,4.76,5.21,39555,4.902,5.5,4.76,5.21,39555,0.0,1.0
2020-06-05,5.237,5.24,5.02,5.15,6085,5.237,5.24,5.02,5.15,6085,0.0,1.0
2020-06-08,5.38,5.42,5.02,5.42,21895,5.38,5.42,5.02,5.42,21895,0.0,1.0
2020-06-09,5.36,5.38,5.187,5.35,17925,5.36,5.38,5.187,5.35,17925,0.0,1.0
2020-06-10,5.05,5.36,5.0,5.36,7665,5.05,5.36,5.0,5.36,7665,0.0,1.0
2020-06-11,4.805,6.4,4.41,5.17,30274,4.805,6.4,4.41,5.17,30274,0.0,1.0
2020-06-12,4.94,5.63,4.94,5.12,6723,4.94,5.63,4.94,5.12,6723,0.0,1.0
2020-06-15,5.39,5.61,4.66,5.61,6814,5.39,5.61,4.66,5.61,6814,0.0,1.0
2020-06-16,4.96,5.4,4.865,5.1,11996,4.96,5.4,4.865,5.1,11996,0.0,1.0
2020-06-17,4.91,5.316,4.91,5.31,9096,4.91,5.316,4.91,5.31,9096,0.0,1.0
2020-06-18,5.55,5.87,4.97,4.97,29788,5.55,5.87,4.97,4.97,29788,0.0,1.0
2020-06-19,4.74,5.93,4.74,5.88,39773,4.74,5.93,4.74,5.88,39773,0.0,1.0
2020-06-22,5.07,5.482,5.07,5.482,4356,5.07,5.482,5.07,5.482,4356,0.0,1.0
2020-06-23,4.86,5.32,4.86,5.32,8023,4.86,5.32,4.86,5.32,8023,0.0,1.0
2020-06-24,4.99,5.3,4.86,5.08,10284,4.99,5.3,4.86,5.08,10284,0.0,1.0
2020-06-25,4.97,5.0,4.86,4.86,7291,4.97,5.0,4.86,4.86,7291,0.0,1.0
2020-06-26,5.0,5.13,4.9,5.07,3287,5.0,5.13,4.9,5.07,3287,0.0,1.0
2020-06-29,4.75,4.9104,4.75,4.87,2423,4.75,4.9104,4.75,4.87,2423,0.0,1.0
2020-06-30,4.6,5.04,4.42,5.04,14794,4.6,5.04,4.42,5.04,14794,0.0,1.0
2020-07-01,4.92,4.92,4.6,4.6,2450,4.92,4.92,4.6,4.6,2450,0.0,1.0
2020-07-02,4.725,4.9,4.62,4.9,1571,4.725,4.9,4.62,4.9,1571,0.0,1.0
2020-07-06,4.733,4.92,4.57,4.92,3846,4.733,4.92,4.57,4.92,3846,0.0,1.0
2020-07-07,4.603,4.683,4.58,4.66,2872,4.603,4.683,4.58,4.66,2872,0.0,1.0
2020-07-08,4.754,4.831,4.745,4.831,2073,4.754,4.831,4.745,4.831,2073,0.0,1.0
2020-07-09,4.69,4.69,4.69,4.69,557,4.69,4.69,4.69,4.69,557,0.0,1.0
2020-07-10,4.616,4.736,4.616,4.736,1016,4.616,4.736,4.616,4.736,1016,0.0,1.0
2020-07-13,4.61,4.9,4.6,4.76,6800,4.61,4.9,4.6,4.76,6800,0.0,1.0
2020-07-14,4.56,4.87,4.56,4.75,4092,4.56,4.87,4.56,4.75,4092,0.0,1.0
2020-07-15,4.66,4.89,4.56,4.89,3996,4.66,4.89,4.56,4.89,3996,0.0,1.0
2020-07-16,4.5,4.662,4.5,4.6,2257,4.5,4.662,4.5,4.6,2257,0.0,1.0
2020-07-17,4.46,4.53,4.352,4.41,4211,4.46,4.53,4.352,4.41,4211,0.0,1.0
2020-07-20,4.48,4.55,4.441,4.46,3154,4.48,4.55,4.441,4.46,3154,0.0,1.0
2020-07-21,4.75,4.834,4.55,4.55,6169,4.75,4.834,4.55,4.55,6169,0.0,1.0
2020-07-22,4.88,4.8999,4.7671,4.8999,3055,4.88,4.8999,4.7671,4.8999,3055,0.0,1.0
2020-07-23,4.91,5.05,4.8,4.8,12038,4.91,5.05,4.8,4.8,12038,0.0,1.0
2020-07-24,5.0999,5.1,4.58,4.82,9972,5.0999,5.1,4.58,4.82,9972,0.0,1.0
2020-07-27,5.0,5.12,5.0,5.1,2998,5.0,5.12,5.0,5.1,2998,0.0,1.0
2020-07-28,4.98,5.12,4.98,5.12,1420,4.98,5.12,4.98,5.12,1420,0.0,1.0
2020-07-29,5.09,5.12,4.775,4.8201,1880,5.09,5.12,4.775,4.8201,1880,0.0,1.0
2020-07-30,4.95,5.15,4.95,5.15,1385,4.95,5.15,4.95,5.15,1385,0.0,1.0
2020-07-31,4.77,5.0,4.65,5.0,5032,4.77,5.0,4.65,5.0,5032,0.0,1.0
2020-08-03,5.2458,5.2458,4.67,4.67,2521,5.2458,5.2458,4.67,4.67,2521,0.0,1.0
2020-08-04,4.8667,5.13,4.8667,5.13,6192,4.8667,5.13,4.8667,5.13,6192,0.0,1.0
2020-08-05,5.01,5.17,4.61,5.17,8239,5.01,5.17,4.61,5.17,8239,0.0,1.0
2020-08-06,4.94,4.9736,4.88,4.9736,499,4.94,4.9736,4.88,4.9736,499,0.0,1.0
2020-08-07,4.9,4.99,4.7805,4.99,2857,4.9,4.99,4.7805,4.99,2857,0.0,1.0
2020-08-10,5.06,5.06,4.78,5.0,4492,5.06,5.06,4.78,5.0,4492,0.0,1.0
2020-08-11,4.5,4.925,4.46,4.925,22305,4.5,4.925,4.46,4.925,22305,0.0,1.0
2020-08-12,4.23,4.5,4.14,4.3,48588,4.23,4.5,4.14,4.3,48588,0.0,1.0
2020-08-13,4.0906,4.305,4.0906,4.305,34351,4.0906,4.305,4.0906,4.305,34351,0.0,1.0
2020-08-14,4.15,4.35,3.86,4.35,26913,4.15,4.35,3.86,4.35,26913,0.0,1.0
2020-08-17,4.3,4.3,4.18,4.27,9070,4.3,4.3,4.18,4.27,9070,0.0,1.0
2020-08-18,4.22,4.3499,4.22,4.3061,3995,4.22,4.3499,4.22,4.3061,3995,0.0,1.0
2020-08-19,4.29,4.2993,4.11,4.2993,1891,4.29,4.2993,4.11,4.2993,1891,0.0,1.0
2020-08-20,4.15,4.22,4.15,4.1802,2363,4.15,4.22,4.15,4.1802,2363,0.0,1.0
2020-08-21,4.18,4.2,4.1,4.1471,5459,4.18,4.2,4.1,4.1471,5459,0.0,1.0
2020-08-24,4.05,4.22,4.05,4.205,3447,4.05,4.22,4.05,4.205,3447,0.0,1.0
2020-08-25,4.205,4.3,4.05,4.0501,5774,4.205,4.3,4.05,4.0501,5774,0.0,1.0
2020-08-26,4.1003,4.39,4.08,4.14,73080,4.1003,4.39,4.08,4.14,73080,0.0,1.0
2020-08-27,4.16,4.28,4.05,4.28,8039,4.16,4.28,4.05,4.28,8039,0.0,1.0
2020-08-28,4.2,4.285,4.15,4.15,13593,4.2,4.285,4.15,4.15,13593,0.0,1.0
2020-08-31,4.18,4.2,4.0,4.2,18699,4.18,4.2,4.0,4.2,18699,0.0,1.0
2020-09-01,4.27,4.32,4.05,4.17,15859,4.27,4.32,4.05,4.17,15859,0.0,1.0
2020-09-02,4.12,4.29,4.0101,4.0101,2824,4.12,4.29,4.0101,4.0101,2824,0.0,1.0
2020-09-03,3.99,4.095,3.85,4.0503,14763,3.99,4.095,3.85,4.0503,14763,0.0,1.0
2020-09-04,3.93,4.05,3.8201,4.05,12800,3.93,4.05,3.8201,4.05,12800,0.0,1.0
2020-09-08,4.16,4.24,3.83,3.9186,10799,4.16,4.24,3.83,3.9186,10799,0.0,1.0
2020-09-09,3.98,4.0216,3.89,4.02,10325,3.98,4.0216,3.89,4.02,10325,0.0,1.0
2020-09-10,3.9806,4.07,3.79,4.07,8596,3.9806,4.07,3.79,4.07,8596,0.0,1.0
2020-09-11,3.87,4.0039,3.82,4.0039,3413,3.87,4.0039,3.82,4.0039,3413,0.0,1.0
2020-09-14,4.24,4.24,3.85,3.924,5182,4.24,4.24,3.85,3.924,5182,0.0,1.0
2020-09-15,3.96,4.32,3.9,4.22,28078,3.96,4.32,3.9,4.22,28078,0.0,1.0
2020-09-16,3.93,4.15,3.89,3.89,6262,3.93,4.15,3.89,3.89,6262,0.0,1.0
2020-09-17,3.75,4.05,3.62,3.86,30296,3.75,4.05,3.62,3.86,30296,0.0,1.0
2020-09-18,3.8,3.9969,3.75,3.75,6103,3.8,3.9969,3.75,3.75,6103,0.0,1.0
2020-09-21,3.75,3.9669,3.7,3.7,4910,3.75,3.9669,3.7,3.7,4910,0.0,1.0
2020-09-22,3.76,3.79,3.76,3.79,1887,3.76,3.79,3.76,3.79,1887,0.0,1.0
2020-09-23,3.75,3.885,3.72,3.75,7275,3.75,3.885,3.72,3.75,7275,0.0,1.0
2020-09-24,3.65,3.7688,3.65,3.75,7105,3.65,3.7688,3.65,3.75,7105,0.0,1.0
2020-09-25,3.825,3.825,3.78,3.78,1326,3.825,3.825,3.78,3.78,1326,0.0,1.0
2020-09-28,3.66,3.7945,3.65,3.7945,4635,3.66,3.7945,3.65,3.7945,4635,0.0,1.0
2020-09-29,3.84,3.84,3.6,3.6,823,3.84,3.84,3.6,3.6,823,0.0,1.0
2020-09-30,3.8029,3.8296,3.73,3.8296,1706,3.8029,3.8296,3.73,3.8296,1706,0.0,1.0
2020-10-01,3.75,3.75,3.68,3.75,2940,3.75,3.75,3.68,3.75,2940,0.0,1.0
2020-10-02,3.82,3.82,3.4501,3.61,32636,3.82,3.82,3.4501,3.61,32636,0.0,1.0
2020-10-05,3.61,3.82,3.61,3.7335,3587,3.61,3.82,3.61,3.7335,3587,0.0,1.0
2020-10-06,3.86,4.04,3.6645,3.6645,17131,3.86,4.04,3.6645,3.6645,17131,0.0,1.0
2020-10-07,4.36,4.47,4.075,4.14,46498,4.36,4.47,4.075,4.14,46498,0.0,1.0
2020-10-08,4.23,4.75,3.9401,4.52,14550,4.23,4.75,3.9401,4.52,14550,0.0,1.0
2020-10-09,4.18,4.23,4.12,4.2049,1259,4.18,4.23,4.12,4.2049,1259,0.0,1.0
2020-10-12,4.0,4.455,4.0,4.25,21450,4.0,4.455,4.0,4.25,21450,0.0,1.0
2020-10-13,4.0,4.065,4.0,4.0333,7432,4.0,4.065,4.0,4.0333,7432,0.0,1.0
2020-10-14,4.0,4.2,4.0,4.0,5168,4.0,4.2,4.0,4.0,5168,0.0,1.0
2020-10-15,3.78,4.09,3.7732,4.09,32190,3.78,4.09,3.7732,4.09,32190,0.0,1.0
2020-10-16,4.1436,4.3373,3.86,4.0,34475,4.1436,4.3373,3.86,4.0,34475,0.0,1.0
2020-10-19,3.95,4.2117,3.8,4.19,12065,3.95,4.2117,3.8,4.19,12065,0.0,1.0
2020-10-20,4.0199,4.0346,3.86,4.01,3523,4.0199,4.0346,3.86,4.01,3523,0.0,1.0
2020-10-21,3.74,4.2577,3.66,3.95,530079,3.74,4.2577,3.66,3.95,530079,0.0,1.0
2020-10-22,3.65,3.71,3.55,3.64,101464,3.65,3.71,3.55,3.64,101464,0.0,1.0
2020-10-23,3.6,3.75,3.52,3.64,43527,3.6,3.75,3.52,3.64,43527,0.0,1.0
2020-10-26,3.58,3.74,3.4,3.59,30270,3.58,3.74,3.4,3.59,30270,0.0,1.0
2020-10-27,3.4,3.53,3.35,3.53,18063,3.4,3.53,3.35,3.53,18063,0.0,1.0
2020-10-28,3.35,3.4585,3.3,3.4,8030,3.35,3.4585,3.3,3.4,8030,0.0,1.0
2020-10-29,3.4,3.43,3.35,3.35,3680,3.4,3.43,3.35,3.35,3680,0.0,1.0
2020-10-30,3.4634,3.49,3.3,3.385,5449,3.4634,3.49,3.3,3.385,5449,0.0,1.0
2020-11-02,3.4,3.6038,3.385,3.385,14235,3.4,3.6038,3.385,3.385,14235,0.0,1.0
2020-11-03,3.55,3.65,3.47,3.64,6822,3.55,3.65,3.47,3.64,6822,0.0,1.0
2020-11-04,3.62,3.66,3.57,3.5838,2112,3.62,3.66,3.57,3.5838,2112,0.0,1.0
2020-11-05,3.69,3.725,3.5939,3.71,4916,3.69,3.725,3.5939,3.71,4916,0.0,1.0
2020-11-06,3.56,3.6,3.4,3.4,9053,3.56,3.6,3.4,3.4,9053,0.0,1.0
2020-11-09,3.86,3.86,3.529,3.56,34485,3.86,3.86,3.529,3.56,34485,0.0,1.0
2020-11-10,3.9,3.98,3.86,3.98,8522,3.9,3.98,3.86,3.98,8522,0.0,1.0
2020-11-11,4.1,4.25,3.92,3.92,14702,4.1,4.25,3.92,3.92,14702,0.0,1.0
2020-11-12,4.12,4.35,4.03,4.1937,13549,4.12,4.35,4.03,4.1937,13549,0.0,1.0
2020-11-13,3.95,4.0001,3.65,3.65,27744,3.95,4.0001,3.65,3.65,27744,0.0,1.0
2020-11-16,3.96,4.09,3.92,4.09,11022,3.96,4.09,3.92,4.09,11022,0.0,1.0
2020-11-17,4.0,4.01,3.9,4.0,45368,4.0,4.01,3.9,4.0,45368,0.0,1.0
2020-11-18,4.235,4.3415,4.05,4.05,21658,4.235,4.3415,4.05,4.05,21658,0.0,1.0
2020-11-19,4.39,4.405,4.24,4.34,25693,4.39,4.405,4.24,4.34,25693,0.0,1.0
2020-11-20,4.345,4.4,4.18,4.36,12629,4.345,4.4,4.18,4.36,12629,0.0,1.0
2020-11-23,4.72,4.82,4.36,4.36,83548,4.72,4.82,4.36,4.36,83548,0.0,1.0
2020-11-24,4.4523,4.7764,4.44,4.7764,27947,4.4523,4.7764,4.44,4.7764,27947,0.0,1.0
2020-11-25,4.7201,4.75,4.43,4.43,16178,4.7201,4.75,4.43,4.43,16178,0.0,1.0
2020-11-27,4.79,4.8768,4.65,4.7069,8384,4.79,4.8768,4.65,4.7069,8384,0.0,1.0
2020-11-30,4.49,4.9,4.48,4.7201,14609,4.49,4.9,4.48,4.7201,14609,0.0,1.0
2020-12-01,4.485,4.8799,4.48,4.49,13944,4.485,4.8799,4.48,4.49,13944,0.0,1.0
2020-12-02,4.6,4.6101,4.57,4.6101,3133,4.6,4.6101,4.57,4.6101,3133,0.0,1.0
2020-12-03,4.35,4.61,4.35,4.6,18032,4.35,4.61,4.35,4.6,18032,0.0,1.0
2020-12-04,4.4423,4.466,4.384,4.4148,4101,4.4423,4.466,4.384,4.4148,4101,0.0,1.0
2020-12-07,4.425,4.4862,4.4,4.45,5594,4.425,4.4862,4.4,4.45,5594,0.0,1.0
2020-12-08,4.345,4.41,4.345,4.41,12669,4.345,4.41,4.345,4.41,12669,0.0,1.0
2020-12-09,4.265,4.33,4.25,4.3047,3847,4.265,4.33,4.25,4.3047,3847,0.0,1.0
2020-12-10,4.3299,4.34,4.235,4.235,2714,4.3299,4.34,4.235,4.235,2714,0.0,1.0
2020-12-11,4.25,4.37,4.2,4.307,18707,4.25,4.37,4.2,4.307,18707,0.0,1.0
2020-12-14,4.255,4.2961,4.25,4.2961,6332,4.255,4.2961,4.25,4.2961,6332,0.0,1.0
2020-12-15,4.19,4.3707,4.15,4.22,10853,4.19,4.3707,4.15,4.22,10853,0.0,1.0
2020-12-16,4.29,4.32,4.2308,4.2308,5691,4.29,4.32,4.2308,4.2308,5691,0.0,1.0
2020-12-17,4.45,4.45,4.34,4.34,22440,4.45,4.45,4.34,4.34,22440,0.0,1.0
2020-12-18,4.48,4.52,4.4639,4.5,15124,4.48,4.52,4.4639,4.5,15124,0.0,1.0
2020-12-21,4.37,4.56,4.2901,4.56,15753,4.37,4.56,4.2901,4.56,15753,0.0,1.0
2020-12-22,4.6,4.6,4.34,4.39,17916,4.6,4.6,4.34,4.39,17916,0.0,1.0
2020-12-23,4.56,4.6,4.41,4.5999,21205,4.56,4.6,4.41,4.5999,21205,0.0,1.0
2020-12-24,4.42,4.51,4.4,4.51,5831,4.42,4.51,4.4,4.51,5831,0.0,1.0
2020-12-28,4.32,4.5,4.31,4.5,8531,4.32,4.5,4.31,4.5,8531,0.0,1.0
2020-12-29,4.25,4.469,4.25,4.4,10069,4.25,4.469,4.25,4.4,10069,0.0,1.0
2020-12-30,4.23,4.6,4.12,4.6,48065,4.23,4.6,4.12,4.6,48065,0.0,1.0
2020-12-31,4.24,4.55,4.19,4.5283,21874,4.24,4.55,4.19,4.5283,21874,0.0,1.0
2021-01-04,4.17,4.36,4.1,4.28,7468,4.17,4.36,4.1,4.28,7468,0.0,1.0
2021-01-05,4.29,4.29,4.05,4.1457,4879,4.29,4.29,4.05,4.1457,4879,0.0,1.0
2021-01-06,5.28,5.28,4.18,4.18,169815,5.28,5.28,4.18,4.18,169815,0.0,1.0
2021-01-07,4.37,4.8126,4.3,4.74,84696,4.37,4.8126,4.3,4.74,84696,0.0,1.0
2021-01-08,4.77,4.77,4.41,4.51,28561,4.77,4.77,4.41,4.51,28561,0.0,1.0
2021-01-11,4.56,4.89,4.51,4.89,20198,4.56,4.89,4.51,4.89,20198,0.0,1.0
2021-01-12,4.85,4.99,4.59,4.59,16268,4.85,4.99,4.59,4.59,16268,0.0,1.0
2021-01-13,4.75,4.84,4.72,4.84,9478,4.75,4.84,4.72,4.84,9478,0.0,1.0
2021-01-14,5.35,5.58,4.7515,4.79,78360,5.35,5.58,4.7515,4.79,78360,0.0,1.0
2021-01-15,5.655,6.16,5.03,5.35,78572,5.655,6.16,5.03,5.35,78572,0.0,1.0
2021-01-19,5.59,5.98,5.49,5.95,33071,5.59,5.98,5.49,5.95,33071,0.0,1.0
2021-01-20,5.53,5.798,5.53,5.64,37563,5.53,5.798,5.53,5.64,37563,0.0,1.0
2021-01-21,5.2,5.69,5.1,5.69,32518,5.2,5.69,5.1,5.69,32518,0.0,1.0
2021-01-22,5.29,5.4136,5.1699,5.3,33998,5.29,5.4136,5.1699,5.3,33998,0.0,1.0
2021-01-25,5.21,5.3,5.1703,5.29,23697,5.21,5.3,5.1703,5.29,23697,0.0,1.0
2021-01-26,5.2291,5.29,5.1,5.2,46341,5.2291,5.29,5.1,5.2,46341,0.0,1.0
2021-01-27,4.97,5.2,4.95,5.2,92489,4.97,5.2,4.95,5.2,92489,0.0,1.0
2021-01-28,4.92,5.1,4.8,4.91,77440,4.92,5.1,4.8,4.91,77440,0.0,1.0
2021-01-29,4.9,5.0398,4.87,4.94,16123,4.9,5.0398,4.87,4.94,16123,0.0,1.0
2021-02-01,4.84,4.9999,4.75,4.83,17300,4.84,4.9999,4.75,4.83,17300,0.0,1.0
2021-02-02,5.09,5.36,4.89,4.89,41523,5.09,5.36,4.89,4.89,41523,0.0,1.0
2021-02-03,4.96,5.0999,4.9,5.0,40212,4.96,5.0999,4.9,5.0,40212,0.0,1.0
2021-02-04,4.95,5.1623,4.9,4.99,35281,4.95,5.1623,4.9,4.99,35281,0.0,1.0
2021-02-05,5.24,5.47,4.9511,5.0,179706,5.24,5.47,4.9511,5.0,179706,0.0,1.0
2021-02-08,5.56,5.732,5.51,5.51,42073,5.56,5.732,5.51,5.51,42073,0.0,1.0
2021-02-09,5.24,5.71,5.24,5.71,39949,5.24,5.71,5.24,5.71,39949,0.0,1.0
2021-02-10,5.55,5.8599,5.413,5.51,34220,5.55,5.8599,5.413,5.51,34220,0.0,1.0
2021-02-11,6.2,6.9,5.27,5.65,150770,6.2,6.9,5.27,5.65,150770,0.0,1.0
2021-02-12,6.7,7.05,6.21,6.26,172476,6.7,7.05,6.21,6.26,172476,0.0,1.0
2021-02-16,6.68,6.95,6.2001,6.95,77483,6.68,6.95,6.2001,6.95,77483,0.0,1.0
2021-02-17,6.84,6.87,6.455,6.72,52807,6.84,6.87,6.455,6.72,52807,0.0,1.0
2021-02-18,7.17,7.85,6.8401,6.8401,98235,7.17,7.85,6.8401,6.8401,98235,0.0,1.0
2021-02-19,7.28,7.85,7.04,7.04,82122,7.28,7.85,7.04,7.04,82122,0.0,1.0
2021-02-22,7.07,7.3,6.6401,7.23,38169,7.07,7.3,6.6401,7.23,38169,0.0,1.0
2021-02-23,6.18,6.82,5.7701,6.82,38453,6.18,6.82,5.7701,6.82,38453,0.0,1.0
2021-02-24,6.12,6.27,5.975,6.06,13256,6.12,6.27,5.975,6.06,13256,0.0,1.0
2021-02-25,5.8,6.27,5.7696,5.98,38345,5.8,6.27,5.7696,5.98,38345,0.0,1.0
2021-02-26,6.03,6.18,5.7101,5.9,23215,6.03,6.18,5.7101,5.9,23215,0.0,1.0
2021-03-01,6.31,6.4,6.12,6.14,38412,6.31,6.4,6.12,6.14,38412,0.0,1.0
2021-03-02,6.85,7.47,6.2,6.31,59020,6.85,7.47,6.2,6.31,59020,0.0,1.0
2021-03-03,6.49,6.9,6.4101,6.89,28990,6.49,6.9,6.4101,6.89,28990,0.0,1.0
2021-03-04,6.23,6.5222,6.2,6.5222,19081,6.23,6.5222,6.2,6.5222,19081,0.0,1.0
2021-03-05,6.36,6.37,6.0,6.23,24284,6.36,6.37,6.0,6.23,24284,0.0,1.0
2021-03-08,6.175,6.41,6.1,6.41,27452,6.175,6.41,6.1,6.41,27452,0.0,1.0
2021-03-09,6.55,6.83,6.18,6.18,15073,6.55,6.83,6.18,6.18,15073,0.0,1.0
2021-03-10,6.96,7.45,6.6216,6.84,61073,6.96,7.45,6.6216,6.84,61073,0.0,1.0
2021-03-11,7.21,7.4,7.0,7.24,48901,7.21,7.4,7.0,7.24,48901,0.0,1.0
2021-03-12,6.87,7.27,6.6269,7.27,22067,6.87,7.27,6.6269,7.27,22067,0.0,1.0
2021-03-15,7.42,8.0,6.87,6.87,49727,7.42,8.0,6.87,6.87,49727,0.0,1.0
2021-03-16,7.43,7.56,7.3801,7.55,11261,7.43,7.56,7.3801,7.55,11261,0.0,1.0
2021-03-17,7.5,7.56,7.0001,7.42,40679,7.5,7.56,7.0001,7.42,40679,0.0,1.0
2021-03-18,7.16,7.53,6.8901,7.42,51914,7.16,7.53,6.8901,7.42,51914,0.0,1.0
2021-03-19,8.07,8.07,7.11,7.11,82458,8.07,8.07,7.11,7.11,82458,0.0,1.0
2021-03-22,7.95,8.5,7.87,8.5,36044,7.95,8.5,7.87,8.5,36044,0.0,1.0
2021-03-23,8.02,8.1083,7.6401,8.0,47737,8.02,8.1083,7.6401,8.0,47737,0.0,1.0
2021-03-24,9.48,10.39,8.0,8.0,153815,9.48,10.39,8.0,8.0,153815,0.0,1.0
2021-03-25,8.63,9.62,8.5,9.44,49019,8.63,9.62,8.5,9.44,49019,0.0,1.0
2021-03-26,10.45,11.0,8.7512,8.95,137802,10.45,11.0,8.7512,8.95,137802,0.0,1.0
2021-03-29,9.53,13.3,9.4799,11.53,191358,9.53,13.3,9.4799,11.53,191358,0.0,1.0
2021-03-30,9.34,10.31,9.03,9.71,39085,9.34,10.31,9.03,9.71,39085,0.0,1.0
2021-03-31,10.92,10.99,9.3106,9.4,58611,10.92,10.99,9.3106,9.4,58611,0.0,1.0
2021-04-01,10.7,11.93,10.11,11.0,77528,10.7,11.93,10.11,11.0,77528,0.0,1.0
2021-04-05,10.8,10.9868,10.0,10.57,19189,10.8,10.9868,10.0,10.57,19189,0.0,1.0
2021-04-06,11.32,11.39,10.8135,10.87,33522,11.32,11.39,10.8135,10.87,33522,0.0,1.0
2021-04-07,10.95,11.36,10.51,11.36,22063,10.95,11.36,10.51,11.36,22063,0.0,1.0
2021-04-08,11.28,11.4999,10.7401,11.09,20857,11.28,11.4999,10.7401,11.09,20857,0.0,1.0
2021-04-09,11.11,11.45,10.8,11.22,12276,11.11,11.45,10.8,11.22,12276,0.0,1.0
2021-04-12,10.65,11.03,10.65,11.03,28568,10.65,11.03,10.65,11.03,28568,0.0,1.0
2021-04-13,10.28,10.97,9.9,10.72,19699,10.28,10.97,9.9,10.72,19699,0.0,1.0
2021-04-14,9.5211,10.66,9.48,10.25,24373,9.5211,10.66,9.48,10.25,24373,0.0,1.0
2021-04-15,9.0,9.62,8.55,9.47,38678,9.0,9.62,8.55,9.47,38678,0.0,1.0
2021-04-16,8.22,9.1158,8.22,9.0,42717,8.22,9.1158,8.22,9.0,42717,0.0,1.0
2021-04-19,8.03,8.6064,7.95,8.15,21852,8.03,8.6064,7.95,8.15,21852,0.0,1.0
2021-04-20,8.155,8.24,7.97,7.99,22289,8.155,8.24,7.97,7.99,22289,0.0,1.0
2021-04-21,8.55,8.55,7.97,8.25,14682,8.55,8.55,7.97,8.25,14682,0.0,1.0
2021-04-22,9.07,9.32,8.61,8.6272,13937,9.07,9.32,8.61,8.6272,13937,0.0,1.0
2021-04-23,10.25,10.25,9.15,9.15,23768,10.25,10.25,9.15,9.15,23768,0.0,1.0
2021-04-26,9.75,10.3399,9.45,10.25,12774,9.75,10.3399,9.45,10.25,12774,0.0,1.0
2021-04-27,9.48,9.69,9.3929,9.54,4849,9.48,9.69,9.3929,9.54,4849,0.0,1.0
2021-04-28,9.45,9.9847,9.44,9.47,9176,9.45,9.9847,9.44,9.47,9176,0.0,1.0
2021-04-29,9.75,9.7899,9.45,9.64,14993,9.75,9.7899,9.45,9.64,14993,0.0,1.0
2021-04-30,9.0,9.75,8.71,9.75,16107,9.0,9.75,8.71,9.75,16107,0.0,1.0
2021-05-03,9.06,9.605,8.7501,9.2,12186,9.06,9.605,8.7501,9.2,12186,0.0,1.0
2021-05-04,8.9976,9.15,8.75,9.06,9234,8.9976,9.15,8.75,9.06,9234,0.0,1.0
2021-05-05,9.01,9.385,9.0,9.385,7142,9.01,9.385,9.0,9.385,7142,0.0,1.0
2021-05-06,9.9417,10.1899,8.99,8.99,48201,9.9417,10.1899,8.99,8.99,48201,0.0,1.0
2021-05-07,10.13,10.4505,9.96,9.96,9504,10.13,10.4505,9.96,9.96,9504,0.0,1.0
2021-05-10,9.45,10.1,9.3535,9.9954,16813,9.45,10.1,9.3535,9.9954,16813,0.0,1.0
2021-05-11,9.2,9.32,8.6101,9.25,15259,9.2,9.32,8.6101,9.25,15259,0.0,1.0
2021-05-12,8.78,9.27,8.78,8.97,15317,8.78,9.27,8.78,8.97,15317,0.0,1.0
2021-05-13,8.91,9.44,8.74,8.74,4677,8.91,9.44,8.74,8.74,4677,0.0,1.0
2021-05-14,9.75,10.06,8.8,9.13,30164,9.75,10.06,8.8,9.13,30164,0.0,1.0
2021-05-17,9.02,9.94,8.9643,9.44,10630,9.02,9.94,8.9643,9.44,10630,0.0,1.0
2021-05-18,9.079,10.0999,9.079,9.2014,6390,9.079,10.0999,9.079,9.2014,6390,0.0,1.0
2021-05-19,9.3,9.956,9.04,9.09,10240,9.3,9.956,9.04,9.09,10240,0.0,1.0
2021-05-20,9.3,9.9899,9.09,9.09,10130,9.3,9.9899,9.09,9.09,10130,0.0,1.0
2021-05-21,9.3087,9.3087,9.24,9.24,1200,9.3087,9.3087,9.24,9.24,1200,0.0,1.0
2021-05-24,9.52,9.99,9.5114,9.52,3845,9.52,9.99,9.5114,9.52,3845,0.0,1.0
2021-05-25,9.87,10.5,9.35,9.72,30339,9.87,10.5,9.35,9.72,30339,0.0,1.0
2021-05-26,8.68,10.0,8.55,9.91,48744,8.68,10.0,8.55,9.91,48744,0.0,1.0
2021-05-27,9.88,9.95,8.75,8.94,42923,9.88,9.95,8.75,8.94,42923,0.0,1.0
2021-05-28,9.75,9.94,9.5,9.88,25871,9.75,9.94,9.5,9.88,25871,0.0,1.0
2021-06-01,9.75,10.0,9.57,9.73,22715,9.75,10.0,9.57,9.73,22715,0.0,1.0
2021-06-02,9.805,10.0,9.5701,9.77,12528,9.805,10.0,9.5701,9.77,12528,0.0,1.0
2021-06-03,10.0,10.3999,9.72,9.81,9112,10.0,10.3999,9.72,9.81,9112,0.0,1.0
2021-06-04,9.838,9.9093,9.69,9.83,6123,9.838,9.9093,9.69,9.83,6123,0.0,1.0
2021-06-07,9.81,9.9869,9.81,9.87,6634,9.81,9.9869,9.81,9.87,6634,0.0,1.0
2021-06-08,9.72,9.85,9.6201,9.73,11262,9.72,9.85,9.6201,9.73,11262,0.0,1.0
2021-06-09,9.59,9.7145,9.34,9.6,4225,9.59,9.7145,9.34,9.6,4225,0.0,1.0
2021-06-10,9.763,9.8439,9.3131,9.72,15661,9.763,9.8439,9.3131,9.72,15661,0.0,1.0
2021-06-11,9.9751,10.3,9.767,9.805,19906,9.9751,10.3,9.767,9.805,19906,0.0,1.0
2021-06-14,10.61,11.0,10.055,10.14,59273,10.61,11.0,10.055,10.14,59273,0.0,1.0
2021-06-15,10.7,10.9322,10.34,10.82,23601,10.7,10.9322,10.34,10.82,23601,0.0,1.0
2021-06-16,10.33,11.0,10.03,10.95,23827,10.33,11.0,10.03,10.95,23827,0.0,1.0
2021-06-17,10.37,10.45,9.7,10.11,29038,10.37,10.45,9.7,10.11,29038,0.0,1.0
2021-06-18,10.9,10.9499,10.2259,10.2678,23474,10.9,10.9499,10.2259,10.2678,23474,0.0,1.0
2021-06-21,10.5153,10.89,10.49,10.89,18373,10.5153,10.89,10.49,10.89,18373,0.0,1.0
2021-06-22,10.06,10.37,9.7001,10.205,18797,10.06,10.37,9.7001,10.205,18797,0.0,1.0
2021-06-23,9.93,10.05,9.9163,10.05,3120,9.93,10.05,9.9163,10.05,3120,0.0,1.0
2021-06-24,10.83,11.0,9.92,9.93,85638,10.83,11.0,9.92,9.93,85638,0.0,1.0
2021-06-25,10.8,11.0,10.6474,10.8,25214,10.8,11.0,10.6474,10.8,25214,0.0,1.0
2021-06-28,10.57,10.9899,9.9201,10.52,6789,10.57,10.9899,9.9201,10.52,6789,0.0,1.0
2021-06-29,10.32,10.49,10.31,10.44,8358,10.32,10.49,10.31,10.44,8358,0.0,1.0
2021-06-30,10.26,10.31,10.24,10.31,7020,10.26,10.31,10.24,10.31,7020,0.0,1.0
2021-07-01,10.26,10.35,10.14,10.1401,17571,10.26,10.35,10.14,10.1401,17571,0.0,1.0
2021-07-02,10.3066,10.32,9.72,10.28,21543,10.3066,10.32,9.72,10.28,21543,0.0,1.0
2021-07-06,10.34,10.7829,9.7401,10.29,50477,10.34,10.7829,9.7401,10.29,50477,0.0,1.0
2021-07-07,10.2,10.4,10.06,10.3001,7229,10.2,10.4,10.06,10.3001,7229,0.0,1.0
2021-07-08,10.0599,10.4399,9.8555,10.245,15209,10.0599,10.4399,9.8555,10.245,15209,0.0,1.0
2021-07-09,9.85,10.06,9.72,10.06,16221,9.85,10.06,9.72,10.06,16221,0.0,1.0
2021-07-12,9.63,9.9676,9.43,9.92,14971,9.63,9.9676,9.43,9.92,14971,0.0,1.0
2021-07-13,9.27,9.73,9.08,9.35,11425,9.27,9.73,9.08,9.35,11425,0.0,1.0
2021-07-14,8.02,9.14,8.0,9.14,35811,8.02,9.14,8.0,9.14,35811,0.0,1.0
2021-07-15,8.1,8.91,8.01,8.25,25483,8.1,8.91,8.01,8.25,25483,0.0,1.0
2021-07-16,7.75,8.19,7.75,8.11,8072,7.75,8.19,7.75,8.11,8072,0.0,1.0
2021-07-19,7.71,8.0,7.14,7.96,24064,7.71,8.0,7.14,7.96,24064,0.0,1.0
2021-07-20,8.17,8.39,7.81,7.9,10687,8.17,8.39,7.81,7.9,10687,0.0,1.0
2021-07-21,8.41,8.77,8.04,8.1,37957,8.41,8.77,8.04,8.1,37957,0.0,1.0
2021-07-22,8.7217,8.83,8.41,8.41,760,8.7217,8.83,8.41,8.41,760,0.0,1.0
2021-07-23,8.2321,8.9312,7.95,8.37,7484,8.2321,8.9312,7.95,8.37,7484,0.0,1.0
2021-07-26,7.99,8.05,7.9001,7.9942,3768,7.99,8.05,7.9001,7.9942,3768,0.0,1.0
2021-07-27,8.2888,8.85,8.2888,8.75,2219,8.2888,8.85,8.2888,8.75,2219,0.0,1.0
2021-07-28,8.15,8.4085,8.0,8.0,8369,8.15,8.4085,8.0,8.0,8369,0.0,1.0
2021-07-29,7.99,8.05,7.96,8.0,7247,7.99,8.05,7.96,8.0,7247,0.0,1.0
2021-07-30,7.9,7.965,7.9,7.965,567,7.9,7.965,7.9,7.965,567,0.0,1.0
2021-08-02,7.59,8.05,7.5,8.05,2990,7.59,8.05,7.5,8.05,2990,0.0,1.0
2021-08-03,7.6077,8.0079,7.5054,7.8233,3009,7.6077,8.0079,7.5054,7.8233,3009,0.0,1.0
2021-08-04,7.62,7.62,7.5001,7.57,1219,7.62,7.62,7.5001,7.57,1219,0.0,1.0
2021-08-05,7.345,7.585,7.26,7.52,4744,7.345,7.585,7.26,7.52,4744,0.0,1.0
2021-08-06,7.36,7.5485,7.35,7.5485,8456,7.36,7.5485,7.35,7.5485,8456,0.0,1.0
2021-08-09,7.5403,7.66,7.3,7.4,6101,7.5403,7.66,7.3,7.4,6101,0.0,1.0
2021-08-10,7.77,7.77,7.38,7.4844,2383,7.77,7.77,7.38,7.4844,2383,0.0,1.0
2021-08-11,7.4579,7.769,7.4579,7.7312,1796,7.4579,7.769,7.4579,7.7312,1796,0.0,1.0
2021-08-12,8.51,8.55,7.35,7.53,9564,8.51,8.55,7.35,7.53,9564,0.0,1.0
2021-08-13,6.08,7.7,5.13,7.7,190994,6.08,7.7,5.13,7.7,190994,0.0,1.0
2021-08-16,5.9,6.47,5.85,6.172,38971,5.9,6.47,5.85,6.172,38971,0.0,1.0
2021-08-17,5.58,5.8733,5.4232,5.8,28830,5.58,5.8733,5.4232,5.8,28830,0.0,1.0
2021-08-18,5.296,5.64,5.29,5.46,17692,5.296,5.64,5.29,5.46,17692,0.0,1.0
2021-08-19,5.22,5.47,5.22,5.47,8927,5.22,5.47,5.22,5.47,8927,0.0,1.0
2021-08-20,5.27,5.275,5.11,5.11,11442,5.27,5.275,5.11,5.11,11442,0.0,1.0
2021-08-23,5.32,5.41,5.281,5.405,7034,5.32,5.41,5.281,5.405,7034,0.0,1.0
2021-08-24,5.818,5.8825,5.2603,5.35,8471,5.818,5.8825,5.2603,5.35,8471,0.0,1.0
2021-08-25,6.31,6.49,5.8101,5.82,13592,6.31,6.49,5.8101,5.82,13592,0.0,1.0
2021-08-26,6.18,6.385,6.18,6.35,5172,6.18,6.385,6.18,6.35,5172,0.0,1.0
2021-08-27,6.62,6.75,6.34,6.34,22477,6.62,6.75,6.34,6.34,22477,0.0,1.0
2021-08-30,6.54,6.77,6.15,6.77,18024,6.54,6.77,6.15,6.77,18024,0.0,1.0
2021-08-31,6.31,6.71,6.31,6.61,14359,6.31,6.71,6.31,6.61,14359,0.0,1.0
2021-09-01,6.3837,6.49,6.34,6.34,11223,6.3837,6.49,6.34,6.34,11223,0.0,1.0
2021-09-02,5.85,6.3699,5.85,6.19,26276,5.85,6.3699,5.85,6.19,26276,0.0,1.0
2021-09-03,6.68,6.6894,5.9078,5.97,26786,6.68,6.6894,5.9078,5.97,26786,0.0,1.0
2021-09-07,6.61,6.93,6.4101,6.9,8223,6.61,6.93,6.4101,6.9,8223,0.0,1.0
2021-09-08,6.73,6.75,6.5,6.67,13915,6.73,6.75,6.5,6.67,13915,0.0,1.0
2021-09-09,6.6,6.713,6.4192,6.43,4011,6.6,6.713,6.4192,6.43,4011,0.0,1.0
2021-09-10,6.65,6.65,6.4,6.4928,3204,6.65,6.65,6.4,6.4928,3204,0.0,1.0
2021-09-13,6.5,6.59,6.39,6.5,2635,6.5,6.59,6.39,6.5,2635,0.0,1.0
2021-09-14,6.5,6.6099,6.0,6.06,8779,6.5,6.6099,6.0,6.06,8779,0.0,1.0
2021-09-15,6.16,6.43,6.16,6.43,4776,6.16,6.43,6.16,6.43,4776,0.0,1.0
2021-09-16,6.01,6.282,6.0,6.1216,2730,6.01,6.282,6.0,6.1216,2730,0.0,1.0
2021-09-17,6.1,6.2889,6.1,6.27,11405,6.1,6.2889,6.1,6.27,11405,0.0,1.0
2021-09-20,6.055,6.0849,5.95,5.95,7538,6.055,6.0849,5.95,5.95,7538,0.0,1.0
2021-09-21,6.13,6.1638,5.9223,6.15,2534,6.13,6.1638,5.9223,6.15,2534,0.0,1.0
2021-09-22,6.31,6.37,6.1642,6.2188,3118,6.31,6.37,6.1642,6.2188,3118,0.0,1.0
2021-09-23,6.34,6.34,6.04,6.16,2251,6.34,6.34,6.04,6.16,2251,0.0,1.0
2021-09-24,6.2723,6.34,6.2723,6.34,905,6.2723,6.34,6.2723,6.34,905,0.0,1.0
2021-09-27,6.265,6.265,6.25,6.25,1272,6.265,6.265,6.25,6.25,1272,0.0,1.0
2021-09-28,6.2,6.25,6.2,6.25,5053,6.2,6.25,6.2,6.25,5053,0.0,1.0
2021-09-29,6.15,6.2535,6.15,6.16,1202,6.15,6.2535,6.15,6.16,1202,0.0,1.0
2021-09-30,6.1902,6.3699,6.17,6.17,888,6.1902,6.3699,6.17,6.17,888,0.0,1.0
2021-10-01,6.2201,6.27,6.21,6.27,1048,6.2201,6.27,6.21,6.27,1048,0.0,1.0
2021-10-04,6.24,6.26,6.2,6.26,1461,6.24,6.26,6.2,6.26,1461,0.0,1.0
2021-10-05,6.2309,6.2328,6.23,6.23,899,6.2309,6.2328,6.23,6.23,899,0.0,1.0
2021-10-06,6.185,6.28,6.185,6.2001,1015,6.185,6.28,6.185,6.2001,1015,0.0,1.0
2021-10-07,6.08,6.2199,6.0185,6.0358,2590,6.08,6.2199,6.0185,6.0358,2590,0.0,1.0
2021-10-08,6.0,6.09,6.0,6.0,8451,6.0,6.09,6.0,6.0,8451,0.0,1.0
2021-10-11,5.86,6.16,5.86,5.94,3624,5.86,6.16,5.86,5.94,3624,0.0,1.0
2021-10-12,6.0264,6.0264,5.85,5.98,3893,6.0264,6.0264,5.85,5.98,3893,0.0,1.0
2021-10-13,6.09,6.09,5.95,5.96,4202,6.09,6.09,5.95,5.96,4202,0.0,1.0
2021-10-14,6.2,6.2,6.08,6.08,6563,6.2,6.2,6.08,6.08,6563,0.0,1.0
2021-10-15,6.04,6.04,5.9614,5.9614,675,6.04,6.04,5.9614,5.9614,675,0.0,1.0
2021-10-18,5.86,6.1,5.86,6.06,10791,5.86,6.1,5.86,6.06,10791,0.0,1.0
2021-10-19,6.01,6.01,5.8584,5.86,4325,6.01,6.01,5.8584,5.86,4325,0.0,1.0
2021-10-20,6.0,6.01,5.8632,5.8632,3228,6.0,6.01,5.8632,5.8632,3228,0.0,1.0
2021-10-21,5.96,5.96,5.96,5.96,576,5.96,5.96,5.96,5.96,576,0.0,1.0
2021-10-22,6.31,6.4915,6.05,6.05,57696,6.31,6.4915,6.05,6.05,57696,0.0,1.0
2021-10-25,6.14,6.3199,6.05,6.17,10123,6.14,6.3199,6.05,6.17,10123,0.0,1.0
2021-10-26,5.91,6.1022,5.91,6.08,7634,5.91,6.1022,5.91,6.08,7634,0.0,1.0
2021-10-27,6.035,6.19,5.9,5.91,7926,6.035,6.19,5.9,5.91,7926,0.0,1.0
2021-10-28,5.65,6.08,5.55,6.08,27047,5.65,6.08,5.55,6.08,27047,0.0,1.0
2021-10-29,5.35,5.83,5.19,5.83,15912,5.35,5.83,5.19,5.83,15912,0.0,1.0
2021-11-01,5.355,5.4169,5.2,5.2,3447,5.355,5.4169,5.2,5.2,3447,0.0,1.0
2021-11-02,5.38,5.491,5.3,5.4,4386,5.38,5.491,5.3,5.4,4386,0.0,1.0
2021-11-03,5.42,5.8108,5.4148,5.53,9850,5.42,5.8108,5.4148,5.53,9850,0.0,1.0
2021-11-04,5.2146,5.36,5.205,5.36,5786,5.2146,5.36,5.205,5.36,5786,0.0,1.0
2021-11-05,5.1,5.19,5.1,5.19,6001,5.1,5.19,5.1,5.19,6001,0.0,1.0
2021-11-08,6.1699,6.25,5.12,5.12,62920,6.1699,6.25,5.12,5.12,62920,0.0,1.0
2021-11-09,6.41,7.29,6.35,6.5,70323,6.41,7.29,6.35,6.5,70323,0.0,1.0
2021-11-10,6.59,6.59,6.32,6.32,8773,6.59,6.59,6.32,6.32,8773,0.0,1.0
2021-11-11,6.3987,6.535,6.19,6.22,25959,6.3987,6.535,6.19,6.22,25959,0.0,1.0
2021-11-12,6.5,6.5768,6.11,6.28,23171,6.5,6.5768,6.11,6.28,23171,0.0,1.0
2021-11-15,6.875,6.9,6.19,6.51,39192,6.875,6.9,6.19,6.51,39192,0.0,1.0
2021-11-16,7.02,7.02,6.2,6.61,19154,7.02,7.02,6.2,6.61,19154,0.0,1.0
2021-11-17,6.965,7.28,6.7281,7.28,8280,6.965,7.28,6.7281,7.28,8280,0.0,1.0
2021-11-18,6.3918,6.97,6.328,6.97,7833,6.3918,6.97,6.328,6.97,7833,0.0,1.0
2021-11-19,6.01,6.1649,5.77,5.81,4619,6.01,6.1649,5.77,5.81,4619,0.0,1.0
2021-11-22,5.705,6.4149,5.63,6.27,17958,5.705,6.4149,5.63,6.27,17958,0.0,1.0
2021-11-23,5.19,5.72,5.13,5.53,11145,5.19,5.72,5.13,5.53,11145,0.0,1.0
2021-11-24,5.26,5.43,5.15,5.15,4658,5.26,5.43,5.15,5.15,4658,0.0,1.0
2021-11-26,5.21,5.45,5.1001,5.32,7049,5.21,5.45,5.1001,5.32,7049,0.0,1.0
2021-11-29,5.0679,5.27,5.0679,5.27,6612,5.0679,5.27,5.0679,5.27,6612,0.0,1.0
2021-11-30,4.6799,5.08,4.2,5.08,22317,4.6799,5.08,4.2,5.08,22317,0.0,1.0
2021-12-01,4.72,4.91,4.72,4.77,14632,4.72,4.91,4.72,4.77,14632,0.0,1.0
2021-12-02,4.35,4.54,4.3,4.54,21433,4.35,4.54,4.3,4.54,21433,0.0,1.0
2021-12-03,4.24,4.3,4.195,4.3,6683,4.24,4.3,4.195,4.3,6683,0.0,1.0
2021-12-06,4.35,4.35,4.17,4.2699,13033,4.35,4.35,4.17,4.2699,13033,0.0,1.0
2021-12-07,4.35,4.435,4.25,4.35,13737,4.35,4.435,4.25,4.35,13737,0.0,1.0
2021-12-08,4.33,4.3532,4.25,4.26,20178,4.33,4.3532,4.25,4.26,20178,0.0,1.0
2021-12-09,4.99,5.2498,4.26,4.27,21180,4.99,5.2498,4.26,4.27,21180,0.0,1.0
2021-12-10,4.9,5.5,4.875,5.5,8784,4.9,5.5,4.875,5.5,8784,0.0,1.0
2021-12-13,5.3,5.475,4.9001,4.9001,8869,5.3,5.475,4.9001,4.9001,8869,0.0,1.0
2021-12-14,5.81,5.82,5.25,5.3796,13182,5.81,5.82,5.25,5.3796,13182,0.0,1.0
2021-12-15,6.32,6.3299,5.71,5.8101,25248,6.32,6.3299,5.71,5.8101,25248,0.0,1.0
2021-12-16,5.9637,6.3995,5.884,6.3,11187,5.9637,6.3995,5.884,6.3,11187,0.0,1.0
2021-12-17,5.88,5.9,5.7446,5.7446,2997,5.88,5.9,5.7446,5.7446,2997,0.0,1.0
2021-12-20,5.5,6.235,5.5,5.91,7444,5.5,6.235,5.5,5.91,7444,0.0,1.0
2021-12-21,5.87,6.297,5.69,6.276,3333,5.87,6.297,5.69,6.276,3333,0.0,1.0
2021-12-22,5.85,5.85,5.75,5.79,2776,5.85,5.85,5.75,5.79,2776,0.0,1.0
2021-12-23,6.39,6.5,5.8446,6.19,19766,6.39,6.5,5.8446,6.19,19766,0.0,1.0
2021-12-27,6.19,6.19,6.027,6.09,3200,6.19,6.19,6.027,6.09,3200,0.0,1.0
2021-12-28,6.16,6.4,6.04,6.1,10224,6.16,6.4,6.04,6.1,10224,0.0,1.0
2021-12-29,6.095,6.095,6.095,6.095,428,6.095,6.095,6.095,6.095,428,0.0,1.0
2021-12-30,5.42,6.09,5.42,5.94,15989,5.42,6.09,5.42,5.94,15989,0.0,1.0
2021-12-31,5.1299,5.6,5.01,5.3849,17380,5.1299,5.6,5.01,5.3849,17380,0.0,1.0
2022-01-03,5.1,5.12,5.0,5.12,3684,5.1,5.12,5.0,5.12,3684,0.0,1.0
2022-01-04,5.2,5.45,5.138,5.138,2725,5.2,5.45,5.138,5.138,2725,0.0,1.0
2022-01-05,5.12,5.185,5.01,5.01,3463,5.12,5.185,5.01,5.01,3463,0.0,1.0
2022-01-06,5.38,5.5967,5.0001,5.265,6471,5.38,5.5967,5.0001,5.265,6471,0.0,1.0
2022-01-07,5.0201,5.5384,5.0201,5.05,1062,5.0201,5.5384,5.0201,5.05,1062,0.0,1.0
2022-01-10,5.35,5.355,5.25,5.25,3777,5.35,5.355,5.25,5.25,3777,0.0,1.0
2022-01-11,5.38,5.46,5.16,5.45,4542,5.38,5.46,5.16,5.45,4542,0.0,1.0
2022-01-12,5.47,5.47,5.47,5.47,158,5.47,5.47,5.47,5.47,158,0.0,1.0
2022-01-13,5.6,5.6,5.46,5.46,2654,5.6,5.6,5.46,5.46,2654,0.0,1.0
2022-01-14,6.0942,6.0942,5.59,5.59,819,6.0942,6.0942,5.59,5.59,819,0.0,1.0
2022-01-18,5.6004,5.8863,5.6004,5.835,2101,5.6004,5.8863,5.6004,5.835,2101,0.0,1.0
2022-01-19,5.39,5.77,5.3,5.77,4681,5.39,5.77,5.3,5.77,4681,0.0,1.0
2022-01-20,5.6,5.6482,5.6,5.6482,451,5.6,5.6482,5.6,5.6482,451,0.0,1.0
2022-01-21,5.15,5.4249,5.0,5.29,28610,5.15,5.4249,5.0,5.29,28610,0.0,1.0
2022-01-24,5.13,5.13,4.65,5.0,12929,5.13,5.13,4.65,5.0,12929,0.0,1.0
2022-01-25,5.127,5.4764,4.95,5.14,4415,5.127,5.4764,4.95,5.14,4415,0.0,1.0
2022-01-26,5.58,5.65,5.58,5.65,845,5.58,5.65,5.58,5.65,845,0.0,1.0
2022-01-27,5.74,5.9,5.3,5.5,45182,5.74,5.9,5.3,5.5,45182,0.0,1.0
2022-01-28,5.44,5.7402,5.2593,5.74,5970,5.44,5.7402,5.2593,5.74,5970,0.0,1.0
2022-01-31,5.26,5.79,5.26,5.79,2609,5.26,5.79,5.26,5.79,2609,0.0,1.0
2022-02-01,5.37,5.37,5.25,5.35,1359,5.37,5.37,5.25,5.35,1359,0.0,1.0
2022-02-02,5.07,5.5339,5.07,5.25,20147,5.07,5.5339,5.07,5.25,20147,0.0,1.0
2022-02-03,5.62,5.62,5.05,5.05,11818,5.62,5.62,5.05,5.05,11818,0.0,1.0
2022-02-04,4.62,5.0,4.5,5.0,63386,4.62,5.0,4.5,5.0,63386,0.0,1.0
2022-02-07,4.64,4.9,4.615,4.87,14046,4.64,4.9,4.615,4.87,14046,0.0,1.0
2022-02-08,4.94,5.095,4.6501,4.8,65810,4.94,5.095,4.6501,4.8,65810,0.0,1.0
2022-02-09,5.07,5.21,4.97,5.21,21207,5.07,5.21,4.97,5.21,21207,0.0,1.0
2022-02-10,5.2,5.2,4.99,5.1,26043,5.2,5.2,4.99,5.1,26043,0.0,1.0
2022-02-11,5.21,5.425,5.2,5.2,13619,5.21,5.425,5.2,5.2,13619,0.0,1.0
2022-02-14,4.75,5.53,4.65,5.53,21611,4.75,5.53,4.65,5.53,21611,0.0,1.0
2022-02-15,4.59,5.0198,4.59,5.0198,16235,4.59,5.0198,4.59,5.0198,16235,0.0,1.0
2022-02-16,4.6799,4.81,4.665,4.8099,1536,4.6799,4.81,4.665,4.8099,1536,0.0,1.0
2022-02-17,4.7,4.7104,4.7,4.7104,2793,4.7,4.7104,4.7,4.7104,2793,0.0,1.0
2022-02-18,4.99,4.99,4.7126,4.8,9448,4.99,4.99,4.7126,4.8,9448,0.0,1.0
2022-02-22,4.99,4.99,4.99,4.99,327,4.99,4.99,4.99,4.99,327,0.0,1.0
2022-02-23,4.85,4.9,4.7317,4.7317,6720,4.85,4.9,4.7317,4.7317,6720,0.0,1.0
2022-02-24,6.1,6.24,4.725,4.78,75132,6.1,6.24,4.725,4.78,75132,0.0,1.0
2022-02-25,5.7,5.9412,5.5,5.7,27723,5.7,5.9412,5.5,5.7,27723,0.0,1.0
2022-02-28,5.84,5.97,5.56,5.95,10977,5.84,5.97,5.56,5.95,10977,0.0,1.0
2022-03-01,5.65,5.825,5.5473,5.7,20584,5.65,5.825,5.5473,5.7,20584,0.0,1.0
2022-03-02,5.62,5.62,5.41,5.41,6032,5.62,5.62,5.41,5.41,6032,0.0,1.0
2022-03-03,5.53,5.79,5.53,5.79,8482,5.53,5.79,5.53,5.79,8482,0.0,1.0
2022-03-04,5.54,5.54,5.3974,5.5269,4404,5.54,5.54,5.3974,5.5269,4404,0.0,1.0
2022-03-07,5.925,6.04,5.5801,6.0,9534,5.925,6.04,5.5801,6.0,9534,0.0,1.0
2022-03-08,6.09,6.09,5.3,5.4464,19132,6.09,6.09,5.3,5.4464,19132,0.0,1.0
2022-03-09,6.03,6.08,5.5321,5.63,18643,6.03,6.08,5.5321,5.63,18643,0.0,1.0
2022-03-10,5.96,6.0032,5.56,6.0032,4582,5.96,6.0032,5.56,6.0032,4582,0.0,1.0
2022-03-11,6.0,6.1,5.82,6.1,2905,6.0,6.1,5.82,6.1,2905,0.0,1.0
2022-03-14,5.91,6.1,5.8918,6.1,19319,5.91,6.1,5.8918,6.1,19319,0.0,1.0
2022-03-15,5.86,6.1,5.85,6.0,15994,5.86,6.1,5.85,6.0,15994,0.0,1.0
2022-03-16,5.84,6.04,5.84,6.04,5696,5.84,6.04,5.84,6.04,5696,0.0,1.0
2022-03-17,5.76,6.2,5.75,6.0,69399,5.76,6.2,5.75,6.0,69399,0.0,1.0
2022-03-18,5.7,6.1,5.65,5.89,44921,5.7,6.1,5.65,5.89,44921,0.0,1.0
2022-03-21,5.92,6.0,5.7714,5.7714,4339,5.92,6.0,5.7714,5.7714,4339,0.0,1.0
2022-03-22,6.04,6.05,5.975,6.04,11096,6.04,6.05,5.975,6.04,11096,0.0,1.0
2022-03-23,5.86,6.09,5.86,6.09,8605,5.86,6.09,5.86,6.09,8605,0.0,1.0
2022-03-24,5.96,6.0687,5.93,6.0687,9724,5.96,6.0687,5.93,6.0687,9724,0.0,1.0
2022-03-25,5.85,5.97,5.85,5.96,5621,5.85,5.97,5.85,5.96,5621,0.0,1.0
2022-03-28,5.85,6.0,5.8001,6.0,6230,5.85,6.0,5.8001,6.0,6230,0.0,1.0
2022-03-29,5.81,5.9568,5.81,5.9,37356,5.81,5.9568,5.81,5.9,37356,0.0,1.0
2022-03-30,5.8568,5.9321,5.7519,5.8,2203,5.8568,5.9321,5.7519,5.8,2203,0.0,1.0
2022-03-31,5.5,6.03,5.0,6.03,10688,5.5,6.03,5.0,6.03,10688,0.0,1.0
2022-04-01,5.36,5.61,5.2808,5.31,23106,5.36,5.61,5.2808,5.31,23106,0.0,1.0
2022-04-04,5.27,5.4,5.23,5.23,20876,5.27,5.4,5.23,5.23,20876,0.0,1.0
2022-04-05,5.35,5.4601,5.35,5.46,2498,5.35,5.4601,5.35,5.46,2498,0.0,1.0
2022-04-06,5.17,5.27,5.13,5.22,3289,5.17,5.27,5.13,5.22,3289,0.0,1.0
2022-04-07,4.7,5.095,4.7,5.0302,5396,4.7,5.095,4.7,5.0302,5396,0.0,1.0
2022-04-08,4.765,4.765,4.55,4.7,2578,4.765,4.765,4.55,4.7,2578,0.0,1.0
2022-04-11,4.8,4.95,4.8,4.8567,4461,4.8,4.95,4.8,4.8567,4461,0.0,1.0
2022-04-12,4.55,4.675,4.54,4.675,7507,4.55,4.675,4.54,4.675,7507,0.0,1.0
2022-04-13,4.57,4.66,4.55,4.55,3660,4.57,4.66,4.55,4.55,3660,0.0,1.0
2022-04-14,4.55,4.7,4.55,4.64,6082,4.55,4.7,4.55,4.64,6082,0.0,1.0
2022-04-18,4.6969,4.785,4.55,4.55,12566,4.6969,4.785,4.55,4.55,12566,0.0,1.0
2022-04-19,4.5197,4.6824,4.35,4.6824,5926,4.5197,4.6824,4.35,4.6824,5926,0.0,1.0
2022-04-20,4.25,4.315,4.25,4.315,1443,4.25,4.315,4.25,4.315,1443,0.0,1.0
2022-04-21,4.3699,4.3699,4.26,4.275,1787,4.3699,4.3699,4.26,4.275,1787,0.0,1.0
2022-04-22,4.14,4.15,4.14,4.15,907,4.14,4.15,4.14,4.15,907,0.0,1.0
2022-04-25,4.26,4.26,4.14,4.14,4508,4.26,4.26,4.14,4.14,4508,0.0,1.0
2022-04-26,4.21,4.254,4.14,4.14,970,4.21,4.254,4.14,4.14,970,0.0,1.0
2022-04-27,4.0,4.14,3.95,4.14,5758,4.0,4.14,3.95,4.14,5758,0.0,1.0
2022-04-28,3.79,4.0001,3.705,4.0001,8277,3.79,4.0001,3.705,4.0001,8277,0.0,1.0
2022-04-29,3.65,3.77,3.395,3.7525,7460,3.65,3.77,3.395,3.7525,7460,0.0,1.0
2022-05-02,3.1,3.8983,3.1,3.5,11676,3.1,3.8983,3.1,3.5,11676,0.0,1.0
2022-05-03,3.35,3.4,3.1,3.1,4513,3.35,3.4,3.1,3.1,4513,0.0,1.0
2022-05-04,3.44,3.5108,3.3,3.41,1980,3.44,3.5108,3.3,3.41,1980,0.0,1.0
2022-05-05,3.5447,3.5447,3.3226,3.3226,6914,3.5447,3.5447,3.3226,3.3226,6914,0.0,1.0
2022-05-06,3.7437,3.7437,3.35,3.63,3097,3.7437,3.7437,3.35,3.63,3097,0.0,1.0
2022-05-09,3.3,3.785,3.3,3.785,3912,3.3,3.785,3.3,3.785,3912,0.0,1.0
2022-05-10,3.45,3.55,3.45,3.45,2601,3.45,3.55,3.45,3.45,2601,0.0,1.0
2022-05-11,3.6,3.6,3.4501,3.4538,979,3.6,3.6,3.4501,3.4538,979,0.0,1.0
2022-05-12,3.36,3.66,3.3,3.66,11594,3.36,3.66,3.3,3.66,11594,0.0,1.0
2022-05-13,3.415,3.565,3.371,3.5027,2210,3.415,3.565,3.371,3.5027,2210,0.0,1.0
2022-05-16,3.61,3.61,3.6,3.6,635,3.61,3.61,3.6,3.6,635,0.0,1.0
2022-05-17,3.4834,3.4834,3.3899,3.4103,1821,3.4834,3.4834,3.3899,3.4103,1821,0.0,1.0
2022-05-18,3.36,3.47,3.36,3.47,1683,3.36,3.47,3.36,3.47,1683,0.0,1.0
2022-05-19,3.31,3.59,3.31,3.4,2649,3.31,3.59,3.31,3.4,2649,0.0,1.0
2022-05-20,3.45,3.69,3.32,3.68,6795,3.45,3.69,3.32,3.68,6795,0.0,1.0
2022-05-23,3.45,3.45,3.45,3.45,391,3.45,3.45,3.45,3.45,391,0.0,1.0
2022-05-24,3.26,3.47,3.26,3.47,1086,3.26,3.47,3.26,3.47,1086,0.0,1.0
2022-05-25,3.456,3.485,3.3,3.3,4950,3.456,3.485,3.3,3.3,4950,0.0,1.0
2022-05-26,3.52,3.64,3.354,3.354,2042,3.52,3.64,3.354,3.354,2042,0.0,1.0
2022-05-27,3.52,3.52,3.52,3.52,77,3.52,3.52,3.52,3.52,77,0.0,1.0
2022-05-31,3.52,3.93,3.52,3.52,6964,3.52,3.93,3.52,3.52,6964,0.0,1.0
2022-06-01,4.025,4.025,3.52,3.52,3107,4.025,4.025,3.52,3.52,3107,0.0,1.0
2022-06-02,4.185,4.435,4.1206,4.25,2819,4.185,4.435,4.1206,4.25,2819,0.0,1.0
2022-06-03,4.22,4.22,4.2,4.2,456,4.22,4.22,4.2,4.2,456,0.0,1.0
2022-06-06,4.48,4.525,4.48,4.525,596,4.48,4.525,4.48,4.525,596,0.0,1.0
2022-06-07,4.49,4.5783,4.49,4.5128,1904,4.49,4.5783,4.49,4.5128,1904,0.0,1.0
2022-06-08,4.5,4.69,4.3985,4.59,2650,4.5,4.69,4.3985,4.59,2650,0.0,1.0
2022-06-09,4.45,4.46,4.4146,4.4146,1472,4.45,4.46,4.4146,4.4146,1472,0.0,1.0
2022-06-10,4.45,4.45,4.45,4.45,99,4.45,4.45,4.45,4.45,99,0.0,1.0
2022-06-13,4.2503,4.6734,4.2503,4.5,1166,4.2503,4.6734,4.2503,4.5,1166,0.0,1.0
2022-06-14,4.11,4.6,4.11,4.6,13445,4.11,4.6,4.11,4.6,13445,0.0,1.0
2022-06-15,4.04,4.45,4.04,4.16,1955,4.04,4.45,4.04,4.16,1955,0.0,1.0
2022-06-16,4.0,4.39,3.75,4.02,10655,4.0,4.39,3.75,4.02,10655,0.0,1.0
2022-06-17,4.15,4.15,3.95,4.129,3084,4.15,4.15,3.95,4.129,3084,0.0,1.0
2022-06-21,4.28,4.35,4.28,4.32,1735,4.28,4.35,4.28,4.32,1735,0.0,1.0
2022-06-22,3.96,3.96,3.96,3.96,319,3.96,3.96,3.96,3.96,319,0.0,1.0
2022-06-23,4.15,4.195,4.05,4.145,3669,4.15,4.195,4.05,4.145,3669,0.0,1.0
2022-06-24,3.91,4.34,3.91,4.3,13114,3.91,4.34,3.91,4.3,13114,0.0,1.0
2022-06-27,3.905,4.05,3.905,4.05,994,3.905,4.05,3.905,4.05,994,0.0,1.0
2022-06-28,3.75,3.925,3.536,3.75,19393,3.75,3.925,3.536,3.75,19393,0.0,1.0
2022-06-29,3.75,4.05,3.62,3.7912,8363,3.75,4.05,3.62,3.7912,8363,0.0,1.0
2022-06-30,3.83,3.83,3.75,3.75,1201,3.83,3.83,3.75,3.75,1201,0.0,1.0
2022-07-01,4.11,4.11,4.11,4.11,209,4.11,4.11,4.11,4.11,209,0.0,1.0
2022-07-05,3.72,4.0,3.72,4.0,1277,3.72,4.0,3.72,4.0,1277,0.0,1.0
2022-07-06,3.69,3.69,3.69,3.69,306,3.69,3.69,3.69,3.69,306,0.0,1.0
2022-07-07,3.88,3.88,3.88,3.88,733,3.88,3.88,3.88,3.88,733,0.0,1.0
2022-07-08,3.85,3.85,3.73,3.73,772,3.85,3.85,3.73,3.73,772,0.0,1.0
2022-07-11,3.85,3.85,3.85,3.85,704,3.85,3.85,3.85,3.85,704,0.0,1.0
2022-07-12,3.55,3.55,3.55,3.55,534,3.55,3.55,3.55,3.55,534,0.0,1.0
2022-07-13,3.645,3.8399,3.54,3.57,1566,3.645,3.8399,3.54,3.57,1566,0.0,1.0
2022-07-14,3.6501,3.6501,3.65,3.6501,1460,3.6501,3.6501,3.65,3.6501,1460,0.0,1.0
2022-07-15,3.65,3.65,3.65,3.65,186,3.65,3.65,3.65,3.65,186,0.0,1.0
2022-07-18,3.71,3.71,3.71,3.71,512,3.71,3.71,3.71,3.71,512,0.0,1.0
2022-07-19,3.92,3.92,3.8,3.8065,1368,3.92,3.92,3.8,3.8065,1368,0.0,1.0
2022-07-20,3.8,3.8,3.8,3.8,426,3.8,3.8,3.8,3.8,426,0.0,1.0
2022-07-21,3.81,3.9,3.7332,3.75,5959,3.81,3.9,3.7332,3.75,5959,0.0,1.0
2022-07-22,3.805,3.9,3.7101,3.9,2344,3.805,3.9,3.7101,3.9,2344,0.0,1.0
2022-07-25,3.99,4.0,3.88,3.88,2129,3.99,4.0,3.88,3.88,2129,0.0,1.0
2022-07-26,4.0,4.0,3.9709,3.9999,3361,4.0,4.0,3.9709,3.9999,3361,0.0,1.0
2022-07-27,4.0,4.0368,4.0,4.0,2409,4.0,4.0368,4.0,4.0,2409,0.0,1.0
2022-07-28,4.06,4.12,4.0355,4.12,2019,4.06,4.12,4.0355,4.12,2019,0.0,1.0
2022-07-29,4.0001,4.41,4.0,4.4,3063,4.0001,4.41,4.0,4.4,3063,0.0,1.0
2022-08-01,4.16,4.1612,4.1,4.1,5417,4.16,4.1612,4.1,4.1,5417,0.0,1.0
2022-08-02,3.9,4.1025,3.9,4.1,4027,3.9,4.1025,3.9,4.1,4027,0.0,1.0
2022-08-03,3.735,3.87,3.5201,3.87,6625,3.735,3.87,3.5201,3.87,6625,0.0,1.0
2022-08-04,3.8,3.81,3.8,3.8,682,3.8,3.81,3.8,3.8,682,0.0,1.0
2022-08-05,3.9,4.025,3.87,3.87,1007,3.9,4.025,3.87,3.87,1007,0.0,1.0
2022-08-08,4.21,4.21,4.01,4.01,6282,4.21,4.21,4.01,4.01,6282,0.0,1.0
2022-08-09,4.15,4.21,3.8851,4.21,1568,4.15,4.21,3.8851,4.21,1568,0.0,1.0
2022-08-10,4.181,4.181,4.11,4.11,1363,4.181,4.181,4.11,4.11,1363,0.0,1.0
2022-08-11,4.19,4.19,3.9278,3.9278,629,4.19,4.19,3.9278,3.9278,629,0.0,1.0
2022-08-12,4.45,4.74,4.06,4.06,12046,4.45,4.74,4.06,4.06,12046,0.0,1.0
2022-08-15,3.94,4.8,3.905,4.45,68497,3.94,4.8,3.905,4.45,68497,0.0,1.0
2022-08-16,4.01,4.1199,3.96,4.1199,11695,4.01,4.1199,3.96,4.1199,11695,0.0,1.0
2022-08-17,4.16,4.289,4.0,4.04,6694,4.16,4.289,4.0,4.04,6694,0.0,1.0
2022-08-18,4.34,4.35,4.112,4.14,4908,4.34,4.35,4.112,4.14,4908,0.0,1.0
2022-08-19,4.375,4.5,4.2277,4.29,11277,4.375,4.5,4.2277,4.29,11277,0.0,1.0
2022-08-22,4.39,4.46,4.28,4.46,1666,4.39,4.46,4.28,4.46,1666,0.0,1.0
2022-08-23,4.5,4.5,4.25,4.341,2384,4.5,4.5,4.25,4.341,2384,0.0,1.0
2022-08-24,4.2,4.26,4.18,4.26,763,4.2,4.26,4.18,4.26,763,0.0,1.0
2022-08-25,4.5,4.8399,4.35,4.35,6394,4.5,4.8399,4.35,4.35,6394,0.0,1.0
2022-08-26,4.35,4.425,4.35,4.425,1464,4.35,4.425,4.35,4.425,1464,0.0,1.0
2022-08-29,4.3,4.35,4.3,4.35,382,4.3,4.35,4.3,4.35,382,0.0,1.0
2022-08-30,4.17,4.3395,4.07,4.3395,3454,4.17,4.3395,4.07,4.3395,3454,0.0,1.0
2022-08-31,4.18,4.33,4.12,4.2205,2646,4.18,4.33,4.12,4.2205,2646,0.0,1.0
2022-09-01,4.15,4.15,4.15,4.15,391,4.15,4.15,4.15,4.15,391,0.0,1.0
2022-09-02,4.1,4.1,4.01,4.01,2098,4.1,4.1,4.01,4.01,2098,0.0,1.0
2022-09-06,4.17,4.17,4.17,4.17,298,4.17,4.17,4.17,4.17,298,0.0,1.0
2022-09-07,4.255,4.255,4.255,4.255,208,4.255,4.255,4.255,4.255,208,0.0,1.0
2022-09-08,4.2511,4.2511,4.02,4.02,642,4.2511,4.2511,4.02,4.02,642,0.0,1.0
2022-09-09,4.03,4.2,4.03,4.2,698,4.03,4.2,4.03,4.2,698,0.0,1.0
2022-09-12,4.35,4.39,4.15,4.15,2296,4.35,4.39,4.15,4.15,2296,0.0,1.0
2022-09-13,4.3299,4.375,4.1,4.3077,10479,4.3299,4.375,4.1,4.3077,10479,0.0,1.0
2022-09-14,4.06,4.3199,4.06,4.24,6251,4.06,4.3199,4.06,4.24,6251,0.0,1.0
2022-09-15,4.15,4.26,4.05,4.07,4920,4.15,4.26,4.05,4.07,4920,0.0,1.0
2022-09-16,4.17,4.17,4.0532,4.0532,3484,4.17,4.17,4.0532,4.0532,3484,0.0,1.0
2022-09-19,4.075,4.14,4.01,4.14,4151,4.075,4.14,4.01,4.14,4151,0.0,1.0
2022-09-20,3.9,4.08,3.9,4.08,6451,3.9,4.08,3.9,4.08,6451,0.0,1.0
2022-09-21,3.79,3.86,3.79,3.86,3199,3.79,3.86,3.79,3.86,3199,0.0,1.0
2022-09-22,3.79,3.79,3.725,3.78,2137,3.79,3.79,3.725,3.78,2137,0.0,1.0
2022-09-23,3.675,3.7,3.53,3.53,717,3.675,3.7,3.53,3.53,717,0.0,1.0
2022-09-26,3.769,3.7845,3.71,3.71,1407,3.769,3.7845,3.71,3.71,1407,0.0,1.0
2022-09-27,3.91,3.91,3.91,3.91,406,3.91,3.91,3.91,3.91,406,0.0,1.0
2022-09-28,3.91,3.91,3.91,3.91,307,3.91,3.91,3.91,3.91,307,0.0,1.0
2022-09-29,3.65,3.65,3.65,3.65,565,3.65,3.65,3.65,3.65,565,0.0,1.0
2022-09-30,4.06,4.225,3.8,3.8,4561,4.06,4.225,3.8,3.8,4561,0.0,1.0
2022-10-03,3.61,4.0,3.61,4.0,16904,3.61,4.0,3.61,4.0,16904,0.0,1.0
2022-10-04,3.55,3.7,3.5,3.5,2908,3.55,3.7,3.5,3.5,2908,0.0,1.0
2022-10-05,3.5,3.65,3.5,3.5501,16387,3.5,3.65,3.5,3.5501,16387,0.0,1.0
2022-10-06,3.55,3.75,3.5,3.5123,29294,3.55,3.75,3.5,3.5123,29294,0.0,1.0
2022-10-07,3.56,3.925,3.51,3.53,20706,3.56,3.925,3.51,3.53,20706,0.0,1.0
2022-10-10,3.65,4.04,3.5509,4.04,3540,3.65,4.04,3.5509,4.04,3540,0.0,1.0
2022-10-11,3.62,3.78,3.5001,3.78,3596,3.62,3.78,3.5001,3.78,3596,0.0,1.0
2022-10-12,3.6,3.7232,3.6,3.7232,1245,3.6,3.7232,3.6,3.7232,1245,0.0,1.0
2022-10-13,3.6093,3.6093,3.6093,3.6093,999,3.6093,3.6093,3.6093,3.6093,999,0.0,1.0
2022-10-14,3.6,3.6,3.6,3.6,214,3.6,3.6,3.6,3.6,214,0.0,1.0
2022-10-17,3.6473,3.65,3.56,3.56,1301,3.6473,3.65,3.56,3.56,1301,0.0,1.0
2022-10-18,3.72,3.846,3.65,3.65,6114,3.72,3.846,3.65,3.65,6114,0.0,1.0
2022-10-19,3.6,3.75,3.5811,3.75,6767,3.6,3.75,3.5811,3.75,6767,0.0,1.0
2022-10-20,3.98,4.1049,3.8101,4.1,15386,3.98,4.1049,3.8101,4.1,15386,0.0,1.0
2022-10-21,4.0,4.045,3.99,3.99,7713,4.0,4.045,3.99,3.99,7713,0.0,1.0
2022-10-24,4.0,4.0,4.0,4.0,80,4.0,4.0,4.0,4.0,80,0.0,1.0
2022-10-25,4.0,4.0,3.8,3.8,936,4.0,4.0,3.8,3.8,936,0.0,1.0
2022-10-26,3.81,4.0,3.81,4.0,3743,3.81,4.0,3.81,4.0,3743,0.0,1.0
2022-10-27,3.8,3.975,3.6,3.83,10862,3.8,3.975,3.6,3.83,10862,0.0,1.0
2022-10-28,3.49,3.79,3.49,3.69,6723,3.49,3.79,3.49,3.69,6723,0.0,1.0
2022-10-31,3.25,3.52,3.25,3.5,8908,3.25,3.52,3.25,3.5,8908,0.0,1.0
2022-11-01,3.2,3.33,3.2,3.25,10022,3.2,3.33,3.2,3.25,10022,0.0,1.0
2022-11-02,3.3,3.53,3.2,3.2,5152,3.3,3.53,3.2,3.2,5152,0.0,1.0
2022-11-03,3.33,3.58,3.33,3.58,1591,3.33,3.58,3.33,3.58,1591,0.0,1.0
2022-11-04,3.34,3.35,3.33,3.35,2137,3.34,3.35,3.33,3.35,2137,0.0,1.0
2022-11-07,3.6342,3.6342,3.5351,3.5351,877,3.6342,3.6342,3.5351,3.5351,877,0.0,1.0
2022-11-08,3.6342,3.6342,3.6342,3.6342,97,3.6342,3.6342,3.6342,3.6342,97,0.0,1.0
2022-11-09,3.48,3.6899,3.48,3.59,7417,3.48,3.6899,3.48,3.59,7417,0.0,1.0
2022-11-10,3.3001,3.4999,3.3001,3.4646,4413,3.3001,3.4999,3.3001,3.4646,4413,0.0,1.0
2022-11-11,3.3048,3.5199,3.3,3.3,3071,3.3048,3.5199,3.3,3.3,3071,0.0,1.0
2022-11-14,3.4,3.4545,3.3,3.4545,11410,3.4,3.4545,3.3,3.4545,11410,0.0,1.0
2022-11-15,3.15,3.49,3.1,3.48,49863,3.15,3.49,3.1,3.48,49863,0.0,1.0
2022-11-16,3.0,3.2499,3.0,3.24,13484,3.0,3.2499,3.0,3.24,13484,0.0,1.0
2022-11-17,2.8,3.15,2.72,3.15,46482,2.8,3.15,2.72,3.15,46482,0.0,1.0
2022-11-18,2.8,2.8,2.775,2.8,4265,2.8,2.8,2.775,2.8,4265,0.0,1.0
2022-11-21,2.705,2.78,2.7,2.71,8018,2.705,2.78,2.7,2.71,8018,0.0,1.0
2022-11-22,2.81,2.9841,2.76,2.78,24957,2.81,2.9841,2.76,2.78,24957,0.0,1.0
2022-11-23,2.91,3.12,2.61,3.12,14427,2.91,3.12,2.61,3.12,14427,0.0,1.0
2022-11-25,2.9,2.9,2.8604,2.8604,865,2.9,2.9,2.8604,2.8604,865,0.0,1.0
2022-11-28,2.8,2.9,2.8,2.9,6536,2.8,2.9,2.8,2.9,6536,0.0,1.0
2022-11-29,2.79,2.98,2.79,2.883,2117,2.79,2.98,2.79,2.883,2117,0.0,1.0
2022-11-30,2.55,2.845,2.55,2.75,31448,2.55,2.845,2.55,2.75,31448,0.0,1.0
2022-12-01,2.74,2.91,2.574,2.574,7718,2.74,2.91,2.574,2.574,7718,0.0,1.0
2022-12-02,2.718,2.7762,2.718,2.7762,2260,2.718,2.7762,2.718,2.7762,2260,0.0,1.0
2022-12-05,2.705,2.8,2.6068,2.6068,10312,2.705,2.8,2.6068,2.6068,10312,0.0,1.0
2022-12-06,2.18,2.62,2.01,2.6,17640,2.18,2.62,2.01,2.6,17640,0.0,1.0
2022-12-07,2.145,2.478,2.08,2.35,14240,2.145,2.478,2.08,2.35,14240,0.0,1.0
2022-12-08,2.38,2.4,2.1095,2.23,11984,2.38,2.4,2.1095,2.23,11984,0.0,1.0
2022-12-09,2.49,2.5,2.3033,2.45,3941,2.49,2.5,2.3033,2.45,3941,0.0,1.0
2022-12-12,2.174,2.49,2.1069,2.32,11906,2.174,2.49,2.1069,2.32,11906,0.0,1.0
2022-12-13,2.09,2.3116,2.01,2.26,11008,2.09,2.3116,2.01,2.26,11008,0.0,1.0
2022-12-14,2.03,2.1,2.03,2.065,12943,2.03,2.1,2.03,2.065,12943,0.0,1.0
2022-12-15,2.0614,2.09,1.98,2.09,23660,2.0614,2.09,1.98,2.09,23660,0.0,1.0
2022-12-16,2.14,2.14,2.0,2.04,11861,2.14,2.14,2.0,2.04,11861,0.0,1.0
2022-12-19,2.545,2.575,2.295,2.295,1502,2.545,2.575,2.295,2.295,1502,0.0,1.0
2022-12-20,2.0,2.42,1.9001,2.42,33222,2.0,2.42,1.9001,2.42,33222,0.0,1.0
2022-12-21,1.99,2.1999,1.9788,2.01,7706,1.99,2.1999,1.9788,2.01,7706,0.0,1.0
2022-12-22,2.0,2.0643,2.0,2.0188,16408,2.0,2.0643,2.0,2.0188,16408,0.0,1.0
2022-12-23,2.1,2.3,2.0,2.0,9720,2.1,2.3,2.0,2.0,9720,0.0,1.0
2022-12-27,2.0909,2.25,2.0909,2.25,1521,2.0909,2.25,2.0909,2.25,1521,0.0,1.0
2022-12-28,1.98,2.26,1.95,2.26,5378,1.98,2.26,1.95,2.26,5378,0.0,1.0
2022-12-29,1.85,2.0,1.8008,1.98,33251,1.85,2.0,1.8008,1.98,33251,0.0,1.0
2022-12-30,2.0,2.77,1.8601,1.95,40913,2.0,2.77,1.8601,1.95,40913,0.0,1.0
2023-01-03,2.1,2.3364,2.1,2.3364,5078,2.1,2.3364,2.1,2.3364,5078,0.0,1.0
2023-01-04,2.2,2.3237,2.1622,2.1622,1675,2.2,2.3237,2.1622,2.1622,1675,0.0,1.0
2023-01-05,1.91,2.21,1.91,2.21,2603,1.91,2.21,1.91,2.21,2603,0.0,1.0
2023-01-06,2.0,2.01,2.0,2.01,1562,2.0,2.01,2.0,2.01,1562,0.0,1.0
2023-01-09,1.97,2.09,1.97,2.09,5533,1.97,2.09,1.97,2.09,5533,0.0,1.0
2023-01-10,2.095,2.1699,1.97,1.97,2730,2.095,2.1699,1.97,1.97,2730,0.0,1.0
2023-01-11,2.14,2.25,2.14,2.25,1096,2.14,2.25,2.14,2.25,1096,0.0,1.0
2023-01-12,2.14,2.38,2.14,2.3796,18148,2.14,2.38,2.14,2.3796,18148,0.0,1.0
2023-01-13,2.4,2.9299,2.18,2.3,72229,2.4,2.9299,2.18,2.3,72229,0.0,1.0
2023-01-17,2.67,2.81,2.53,2.81,15242,2.67,2.81,2.53,2.81,15242,0.0,1.0
2023-01-18,3.0,3.0999,2.755,2.97,34063,3.0,3.0999,2.755,2.97,34063,0.0,1.0
2023-01-19,3.02,3.1501,2.975,3.1501,9926,3.02,3.1501,2.975,3.1501,9926,0.0,1.0
2023-01-20,3.005,3.2887,2.975,3.1,27103,3.005,3.2887,2.975,3.1,27103,0.0,1.0
2023-01-23,2.95,3.33,2.88,2.95,47158,2.95,3.33,2.88,2.95,47158,0.0,1.0
2023-01-24,3.015,3.1871,2.85,2.85,6036,3.015,3.1871,2.85,2.85,6036,0.0,1.0
2023-01-25,3.0,3.1,2.91,2.9507,11258,3.0,3.1,2.91,2.9507,11258,0.0,1.0
2023-01-26,3.301,3.7499,3.05,3.05,49814,3.301,3.7499,3.05,3.05,49814,0.0,1.0
2023-01-27,3.86,3.98,3.4107,3.59,83590,3.86,3.98,3.4107,3.59,83590,0.0,1.0
2023-01-30,3.97,4.15,3.76,3.94,58524,3.97,4.15,3.76,3.94,58524,0.0,1.0
2023-01-31,4.67,5.12,3.8,3.95,314059,4.67,5.12,3.8,3.95,314059,0.0,1.0
2023-02-01,4.35,4.75,4.2001,4.73,76353,4.35,4.75,4.2001,4.73,76353,0.0,1.0
2023-02-02,4.25,4.68,4.25,4.68,45016,4.25,4.68,4.25,4.68,45016,0.0,1.0
2023-02-03,4.5,5.2,4.15,4.15,140904,4.5,5.2,4.15,4.15,140904,0.0,1.0
2023-02-06,5.02,5.34,4.48,4.48,144868,5.02,5.34,4.48,4.48,144868,0.0,1.0
2023-02-07,5.18,5.5,4.6201,5.27,134531,5.18,5.5,4.6201,5.27,134531,0.0,1.0
2023-02-08,4.68,5.16,4.3,5.16,52439,4.68,5.16,4.3,5.16,52439,0.0,1.0
2023-02-09,4.745,5.05,4.6131,4.68,50411,4.745,5.05,4.6131,4.68,50411,0.0,1.0
2023-02-10,4.69,5.0,4.4,4.7,41720,4.69,5.0,4.4,4.7,41720,0.0,1.0
2023-02-13,4.38,4.76,3.975,4.75,40128,4.38,4.76,3.975,4.75,40128,0.0,1.0
2023-02-14,4.47,4.57,4.0,4.42,31059,4.47,4.57,4.0,4.42,31059,0.0,1.0
2023-02-15,4.18,4.702,4.03,4.61,63187,4.18,4.702,4.03,4.61,63187,0.0,1.0
2023-02-16,4.36,4.37,3.76,4.08,45355,4.36,4.37,3.76,4.08,45355,0.0,1.0
2023-02-17,4.06,4.4999,3.67,4.18,40410,4.06,4.4999,3.67,4.18,40410,0.0,1.0
2023-02-21,3.92,4.37,3.86,4.37,13117,3.92,4.37,3.86,4.37,13117,0.0,1.0
2023-02-22,3.75,3.9911,3.62,3.78,28423,3.75,3.9911,3.62,3.78,28423,0.0,1.0
2023-02-23,3.77,4.1,3.56,3.9,48375,3.77,4.1,3.56,3.9,48375,0.0,1.0
2023-02-24,4.31,4.49,3.9,3.95,52748,4.31,4.49,3.9,3.95,52748,0.0,1.0
2023-02-27,4.575,4.88,4.32,4.51,46989,4.575,4.88,4.32,4.51,46989,0.0,1.0
2023-02-28,5.18,5.5,4.5566,4.82,226033,5.18,5.5,4.5566,4.82,226033,0.0,1.0
2023-03-01,4.71,5.46,4.37,5.2,130551,4.71,5.46,4.37,5.2,130551,0.0,1.0
2023-03-02,4.7,5.04,4.21,4.65,65636,4.7,5.04,4.21,4.65,65636,0.0,1.0
2023-03-03,5.15,5.7,4.69,4.9716,118502,5.15,5.7,4.69,4.9716,118502,0.0,1.0
2023-03-06,4.88,5.2102,4.7,5.15,32345,4.88,5.2102,4.7,5.15,32345,0.0,1.0
2023-03-07,5.1,5.2,4.9501,4.99,37335,5.1,5.2,4.9501,4.99,37335,0.0,1.0
2023-03-08,5.29,5.29,4.8927,5.24,23915,5.29,5.29,4.8927,5.24,23915,0.0,1.0
2023-03-09,4.41,5.29,4.2,5.29,40837,4.41,5.29,4.2,5.29,40837,0.0,1.0
2023-03-10,4.08,4.4768,3.9612,4.45,24182,4.08,4.4768,3.9612,4.45,24182,0.0,1.0
2023-03-13,4.13,4.18,3.6901,4.0,28331,4.13,4.18,3.6901,4.0,28331,0.0,1.0
2023-03-14,3.72,4.38,3.65,3.87,24864,3.72,4.38,3.65,3.87,24864,0.0,1.0
2023-03-15,3.56,3.77,3.14,3.77,74682,3.56,3.77,3.14,3.77,74682,0.0,1.0
2023-03-16,3.75,3.79,3.252,3.56,34428,3.75,3.79,3.252,3.56,34428,0.0,1.0
2023-03-17,3.49,3.85,3.49,3.66,39540,3.49,3.85,3.49,3.66,39540,0.0,1.0
2023-03-20,2.92,3.6299,2.6895,3.39,88144,2.92,3.6299,2.6895,3.39,88144,0.0,1.0
2023-03-21,3.1,3.25,2.75,2.75,62992,3.1,3.25,2.75,2.75,62992,0.0,1.0
2023-03-22,2.92,3.32,2.85,3.0,76078,2.92,3.32,2.85,3.0,76078,0.0,1.0
2023-03-23,2.87,3.03,2.61,2.98,113791,2.87,3.03,2.61,2.98,113791,0.0,1.0
2023-03-24,2.69,2.89,2.64,2.89,37755,2.69,2.89,2.64,2.89,37755,0.0,1.0
2023-03-27,2.77,2.9714,2.61,2.61,42312,2.77,2.9714,2.61,2.61,42312,0.0,1.0
2023-03-28,2.9,2.995,2.63,2.77,29833,2.9,2.995,2.63,2.77,29833,0.0,1.0
2023-03-29,2.89,3.06,2.61,2.79,41395,2.89,3.06,2.61,2.79,41395,0.0,1.0
2023-03-30,2.77,3.15,2.65,2.79,129077,2.77,3.15,2.65,2.79,129077,0.0,1.0
2023-03-31,2.8,3.08,2.4621,2.53,262691,2.8,3.08,2.4621,2.53,262691,0.0,1.0
2023-04-03,3.8,3.8699,2.92,2.95,123090,3.8,3.8699,2.92,2.95,123090,0.0,1.0
2023-04-04,4.1,4.17,3.75,4.16,70861,4.1,4.17,3.75,4.16,70861,0.0,1.0
2023-04-05,3.8,4.14,3.71,4.14,47726,3.8,4.14,3.71,4.14,47726,0.0,1.0
2023-04-06,3.77,4.03,3.605,3.7,23746,3.77,4.03,3.605,3.7,23746,0.0,1.0
2023-04-10,3.92,3.98,3.71,3.95,26340,3.92,3.98,3.71,3.95,26340,0.0,1.0
2023-04-11,4.12,4.17,3.925,4.0,42217,4.12,4.17,3.925,4.0,42217,0.0,1.0
2023-04-12,4.0,4.2083,3.9004,4.0,32607,4.0,4.2083,3.9004,4.0,32607,0.0,1.0
2023-04-13,4.145,4.205,3.92,3.99,22738,4.145,4.205,3.92,3.99,22738,0.0,1.0
2023-04-14,3.96,4.19,3.92,4.14,34195,3.96,4.19,3.92,4.14,34195,0.0,1.0
2023-04-17,4.38,4.4,3.97,4.13,52061,4.38,4.4,3.97,4.13,52061,0.0,1.0
2023-04-18,4.4,4.4,4.1026,4.4,28085,4.4,4.4,4.1026,4.4,28085,0.0,1.0
2023-04-19,4.5,4.6,4.1615,4.4,124239,4.5,4.6,4.1615,4.4,124239,0.0,1.0
2023-04-20,4.54,4.6,4.36,4.49,13141,4.54,4.6,4.36,4.49,13141,0.0,1.0
2023-04-21,4.6,4.65,4.45,4.6,37789,4.6,4.65,4.45,4.6,37789,0.0,1.0
2023-04-24,4.615,4.6836,4.4501,4.67,47842,4.615,4.6836,4.4501,4.67,47842,0.0,1.0
2023-04-25,4.44,4.645,4.08,4.62,47800,4.44,4.645,4.08,4.62,47800,0.0,1.0
2023-04-26,4.07,4.44,3.9699,4.285,15127,4.07,4.44,3.9699,4.285,15127,0.0,1.0
2023-04-27,3.6501,4.0465,3.615,3.98,27968,3.6501,4.0465,3.615,3.98,27968,0.0,1.0
2023-04-28,3.98,3.98,3.65,3.65,11295,3.98,3.98,3.65,3.65,11295,0.0,1.0
2023-05-01,3.81,4.15,3.79,4.0,10768,3.81,4.15,3.79,4.0,10768,0.0,1.0
2023-05-02,3.73,3.8983,3.6,3.7894,7777,3.73,3.8983,3.6,3.7894,7777,0.0,1.0
2023-05-03,3.7,3.8169,3.68,3.69,6668,3.7,3.8169,3.68,3.69,6668,0.0,1.0
2023-05-04,3.75,3.9164,3.6878,3.9164,10218,3.75,3.9164,3.6878,3.9164,10218,0.0,1.0
2023-05-05,3.73,3.75,3.65,3.7077,4948,3.73,3.75,3.65,3.7077,4948,0.0,1.0
2023-05-08,3.97,3.97,3.6701,3.84,9974,3.97,3.97,3.6701,3.84,9974,0.0,1.0
2023-05-09,4.01,4.0411,3.815,3.9328,3047,4.01,4.0411,3.815,3.9328,3047,0.0,1.0
2023-05-10,3.9473,3.9473,3.725,3.7701,7942,3.9473,3.9473,3.725,3.7701,7942,0.0,1.0
2023-05-11,3.97,4.0,3.85,3.85,4038,3.97,4.0,3.85,3.85,4038,0.0,1.0
2023-05-12,3.7,3.9484,3.7,3.9484,6645,3.7,3.9484,3.7,3.9484,6645,0.0,1.0
2023-05-15,3.85,4.03,3.7,3.85,31285,3.85,4.03,3.7,3.85,31285,0.0,1.0
2023-05-16,3.87,3.93,3.72,3.88,51321,3.87,3.93,3.72,3.88,51321,0.0,1.0
2023-05-17,3.98,4.1099,3.8701,3.91,14663,3.98,4.1099,3.8701,3.91,14663,0.0,1.0
2023-05-18,4.63,4.7095,4.0701,4.15,46203,4.63,4.7095,4.0701,4.15,46203,0.0,1.0
2023-05-19,4.54,4.73,4.54,4.73,12699,4.54,4.73,4.54,4.73,12699,0.0,1.0
2023-05-22,4.6,4.7519,4.53,4.73,10706,4.6,4.7519,4.53,4.73,10706,0.0,1.0
2023-05-23,4.89,4.9,4.68,4.7927,22725,4.89,4.9,4.68,4.7927,22725,0.0,1.0
2023-05-24,4.56,5.02,4.56,5.0,9152,4.56,5.02,4.56,5.0,9152,0.0,1.0
2023-05-25,4.6,4.928,4.6,4.7,16409,4.6,4.928,4.6,4.7,16409,0.0,1.0
2023-05-26,4.83,4.8883,4.54,4.78,14113,4.83,4.8883,4.54,4.78,14113,0.0,1.0
2023-05-30,4.72,4.995,4.62,4.64,12945,4.72,4.995,4.62,4.64,12945,0.0,1.0
2023-05-31,5.23,5.23,4.72,4.72,39896,5.23,5.23,4.72,4.72,39896,0.0,1.0
2023-06-01,5.63,5.84,5.01,5.19,62059,5.63,5.84,5.01,5.19,62059,0.0,1.0
2023-06-02,5.54,5.9799,5.5201,5.83,58049,5.54,5.9799,5.5201,5.83,58049,0.0,1.0
2023-06-05,5.6,5.8407,5.42,5.71,20476,5.6,5.8407,5.42,5.71,20476,0.0,1.0
2023-06-06,5.44,5.8999,5.4,5.75,41587,5.44,5.8999,5.4,5.75,41587,0.0,1.0
2023-06-07,5.32,5.88,5.31,5.33,11367,5.32,5.88,5.31,5.33,11367,0.0,1.0
2023-06-08,5.3,5.8,5.3,5.4,33439,5.3,5.8,5.3,5.4,33439,0.0,1.0
2023-06-09,4.81,5.43,4.81,5.43,25972,4.81,5.43,4.81,5.43,25972,0.0,1.0
2023-06-12,4.91,5.26,4.81,4.84,24339,4.91,5.26,4.81,4.84,24339,0.0,1.0
2023-06-13,4.53,5.3,4.51,5.14,45442,4.53,5.3,4.51,5.14,45442,0.0,1.0
2023-06-14,4.7,4.8799,4.52,4.6,12074,4.7,4.8799,4.52,4.6,12074,0.0,1.0
2023-06-15,4.66,4.7799,4.5419,4.75,14323,4.66,4.7799,4.5419,4.75,14323,0.0,1.0
2023-06-16,6.0,6.0,4.825,4.89,107948,6.0,6.0,4.825,4.89,107948,0.0,1.0
2023-06-20,5.84,6.06,5.6009,6.0,91125,5.84,6.06,5.6009,6.0,91125,0.0,1.0
2023-06-21,5.52,6.0,5.51,5.98,35000,5.52,6.0,5.51,5.98,35000,0.0,1.0
2023-06-22,6.85,6.945,5.64,5.64,222652,6.85,6.945,5.64,5.64,222652,0.0,1.0
2023-06-23,6.68,7.19,6.45,6.85,89275,6.68,7.19,6.45,6.85,89275,0.0,1.0
2023-06-26,6.01,6.68,5.71,6.68,60620,6.01,6.68,5.71,6.68,60620,0.0,1.0
2023-06-27,6.2901,6.39,6.06,6.32,44581,6.2901,6.39,6.06,6.32,44581,0.0,1.0
2023-06-28,6.03,6.44,6.03,6.44,26133,6.03,6.44,6.03,6.44,26133,0.0,1.0
2023-06-29,5.65,6.5,5.56,6.11,94121,5.65,6.5,5.56,6.11,94121,0.0,1.0
2023-06-30,5.94,5.95,5.65,5.85,32006,5.94,5.95,5.65,5.85,32006,0.0,1.0
2023-07-03,6.07,6.1,5.91,6.0,22141,6.07,6.1,5.91,6.0,22141,0.0,1.0
2023-07-05,5.98,6.1,5.86,5.86,25241,5.98,6.1,5.86,5.86,25241,0.0,1.0
2023-07-06,5.94,6.0,5.7801,5.99,14737,5.94,6.0,5.7801,5.99,14737,0.0,1.0
2023-07-07,5.99,6.0539,5.77,5.93,25043,5.99,6.0539,5.77,5.93,25043,0.0,1.0
2023-07-10,6.01,6.09,5.8617,6.05,18200,6.01,6.09,5.8617,6.05,18200,0.0,1.0
2023-07-11,6.5,6.7,6.075,6.1,76043,6.5,6.7,6.075,6.1,76043,0.0,1.0
2023-07-12,6.64,6.98,6.51,6.74,70350,6.64,6.98,6.51,6.74,70350,0.0,1.0
2023-07-13,7.0,7.025,6.69,6.69,65851,7.0,7.025,6.69,6.69,65851,0.0,1.0
2023-07-14,6.73,7.2,6.13,7.06,144876,6.73,7.2,6.13,7.06,144876,0.0,1.0
2023-07-17,6.53,6.7299,6.24,6.42,33936,6.53,6.7299,6.24,6.42,33936,0.0,1.0
2023-07-18,6.96,7.2,6.52,6.61,80109,6.96,7.2,6.52,6.61,80109,0.0,1.0
2023-07-19,6.98,7.0,6.76,6.79,76414,6.98,7.0,6.76,6.79,76414,0.0,1.0
2023-07-20,6.9,7.07,6.76,7.07,37104,6.9,7.07,6.76,7.07,37104,0.0,1.0
2023-07-21,6.88,6.9899,6.72,6.79,12542,6.88,6.9899,6.72,6.79,12542,0.0,1.0
2023-07-24,6.54,6.99,6.4372,6.73,33876,6.54,6.99,6.4372,6.73,33876,0.0,1.0
2023-07-25,5.95,6.51,5.8461,6.5,61399,5.95,6.51,5.8461,6.5,61399,0.0,1.0
2023-07-26,6.07,6.14,5.9,5.9,34460,6.07,6.14,5.9,5.9,34460,0.0,1.0
2023-07-27,6.16,6.27,6.0,6.09,16911,6.16,6.27,6.0,6.09,16911,0.0,1.0
2023-07-28,6.2,6.2609,6.09,6.2,26011,6.2,6.2609,6.09,6.2,26011,0.0,1.0
2023-07-31,6.21,6.55,6.1,6.2,37117,6.21,6.55,6.1,6.2,37117,0.0,1.0
2023-08-01,6.53,6.54,5.8,6.32,21367,6.53,6.54,5.8,6.32,21367,0.0,1.0
2023-08-02,6.36,6.49,6.2101,6.49,18531,6.36,6.49,6.2101,6.49,18531,0.0,1.0
2023-08-03,6.31,6.46,6.0501,6.41,14926,6.31,6.46,6.0501,6.41,14926,0.0,1.0
2023-08-04,5.62,6.739,5.43,6.53,90416,5.62,6.739,5.43,6.53,90416,0.0,1.0
2023-08-07,5.44,5.8599,5.43,5.62,30966,5.44,5.8599,5.43,5.62,30966,0.0,1.0
2023-08-08,5.24,5.5375,5.2,5.41,15684,5.24,5.5375,5.2,5.41,15684,0.0,1.0
2023-08-09,5.2,5.3299,5.0,5.23,16241,5.2,5.3299,5.0,5.23,16241,0.0,1.0
2023-08-10,5.29,5.31,5.0001,5.2,18988,5.29,5.31,5.0001,5.2,18988,0.0,1.0
2023-08-11,5.72,5.73,5.3,5.3,11582,5.72,5.73,5.3,5.3,11582,0.0,1.0
2023-08-14,5.59,5.7099,5.3601,5.7,18155,5.59,5.7099,5.3601,5.7,18155,0.0,1.0
2023-08-15,5.03,5.07,4.65,5.07,70082,5.03,5.07,4.65,5.07,70082,0.0,1.0
2023-08-16,4.86,5.03,4.7036,4.88,15129,4.86,5.03,4.7036,4.88,15129,0.0,1.0
2023-08-17,4.94,5.009,4.86,4.86,9592,4.94,5.009,4.86,4.86,9592,0.0,1.0
2023-08-18,4.88,4.9,4.59,4.9,25291,4.88,4.9,4.59,4.9,25291,0.0,1.0
2023-08-21,4.75,4.99,4.7,4.84,11872,4.75,4.99,4.7,4.84,11872,0.0,1.0
2023-08-22,4.75,4.88,4.7,4.73,10352,4.75,4.88,4.7,4.73,10352,0.0,1.0
2023-08-23,4.97,4.981,4.8693,4.9,6489,4.97,4.981,4.8693,4.9,6489,0.0,1.0
2023-08-24,4.68,5.059,4.6,4.95,12626,4.68,5.059,4.6,4.95,12626,0.0,1.0
2023-08-25,4.82,4.95,4.5951,4.625,34122,4.82,4.95,4.5951,4.625,34122,0.0,1.0
2023-08-28,4.78,4.95,4.73,4.81,8165,4.78,4.95,4.73,4.81,8165,0.0,1.0
2023-08-29,5.12,5.14,4.78,4.8,7881,5.12,5.14,4.78,4.8,7881,0.0,1.0
2023-08-30,5.48,5.48,5.1001,5.3,10867,5.48,5.48,5.1001,5.3,10867,0.0,1.0
2023-08-31,5.34,5.48,5.3,5.42,10445,5.34,5.48,5.3,5.42,10445,0.0,1.0
2023-09-01,5.64,5.8,5.4413,5.47,12317,5.64,5.8,5.4413,5.47,12317,0.0,1.0
2023-09-05,5.67,5.98,5.61,5.79,11155,5.67,5.98,5.61,5.79,11155,0.0,1.0
2023-09-06,5.54,5.76,5.3441,5.76,6824,5.54,5.76,5.3441,5.76,6824,0.0,1.0
2023-09-07,5.56,5.58,5.42,5.49,3904,5.56,5.58,5.42,5.49,3904,0.0,1.0
2023-09-08,5.26,5.55,5.13,5.51,12736,5.26,5.55,5.13,5.51,12736,0.0,1.0
2023-09-11,5.3519,5.447,5.25,5.4,4787,5.3519,5.447,5.25,5.4,4787,0.0,1.0
2023-09-12,5.2,5.35,5.2,5.22,6364,5.2,5.35,5.2,5.22,6364,0.0,1.0
2023-09-13,5.05,5.25,5.03,5.25,3261,5.05,5.25,5.03,5.25,3261,0.0,1.0
2023-09-14,5.31,5.445,5.02,5.02,14199,5.31,5.445,5.02,5.02,14199,0.0,1.0
2023-09-15,5.22,5.49,5.21,5.38,16826,5.22,5.49,5.21,5.38,16826,0.0,1.0
2023-09-18,5.21,5.36,5.05,5.12,3427,5.21,5.36,5.05,5.12,3427,0.0,1.0
2023-09-19,5.1,5.27,5.03,5.03,11281,5.1,5.27,5.03,5.03,11281,0.0,1.0
2023-09-20,5.0,5.3604,5.0,5.15,6351,5.0,5.3604,5.0,5.15,6351,0.0,1.0
2023-09-21,4.95,5.0,4.81,4.81,5871,4.95,5.0,4.81,4.81,5871,0.0,1.0
2023-09-22,5.08,5.09,4.9512,4.97,3795,5.08,5.09,4.9512,4.97,3795,0.0,1.0
2023-09-25,5.04,5.09,4.9685,4.9685,2596,5.04,5.09,4.9685,4.9685,2596,0.0,1.0
2023-09-26,4.81,4.99,4.81,4.99,3915,4.81,4.99,4.81,4.99,3915,0.0,1.0
2023-09-27,5.04,5.14,4.9,4.9,4786,5.04,5.14,4.9,4.9,4786,0.0,1.0
2023-09-28,5.11,5.1471,5.1,5.1,4053,5.11,5.1471,5.1,5.1,4053,0.0,1.0
2023-09-29,5.1341,5.15,5.1143,5.1143,1604,5.1341,5.15,5.1143,5.1143,1604,0.0,1.0
2023-10-02,5.13,5.22,4.95,5.22,6494,5.13,5.22,4.95,5.22,6494,0.0,1.0
2023-10-03,4.9,5.0,4.8,4.98,5963,4.9,5.0,4.8,4.98,5963,0.0,1.0
2023-10-04,4.95,5.1799,4.7,4.7242,6810,4.95,5.1799,4.7,4.7242,6810,0.0,1.0
2023-10-05,4.58,4.76,4.58,4.76,14434,4.58,4.76,4.58,4.76,14434,0.0,1.0
2023-10-06,4.45,4.605,4.25,4.45,13578,4.45,4.605,4.25,4.45,13578,0.0,1.0
2023-10-09,4.725,4.75,4.55,4.59,7591,4.725,4.75,4.55,4.59,7591,0.0,1.0
2023-10-10,4.75,4.75,4.5401,4.73,4713,4.75,4.75,4.5401,4.73,4713,0.0,1.0
2023-10-11,4.64,5.0445,4.56,4.59,7201,4.64,5.0445,4.56,4.59,7201,0.0,1.0
2023-10-12,4.5,4.8499,4.34,4.6,20085,4.5,4.8499,4.34,4.6,20085,0.0,1.0
2023-10-13,4.22,4.46,4.19,4.4,38497,4.22,4.46,4.19,4.4,38497,0.0,1.0
2023-10-16,4.39,4.65,4.24,4.24,15477,4.39,4.65,4.24,4.24,15477,0.0,1.0
2023-10-17,4.4,4.515,4.3,4.47,9851,4.4,4.515,4.3,4.47,9851,0.0,1.0
2023-10-18,4.36,4.48,4.36,4.48,1836,4.36,4.48,4.36,4.48,1836,0.0,1.0
2023-10-19,4.3,4.41,4.3,4.31,8934,4.3,4.41,4.3,4.31,8934,0.0,1.0
2023-10-20,3.99,4.37,3.67,4.37,30936,3.99,4.37,3.67,4.37,30936,0.0,1.0
2023-10-23,3.65,3.86,3.63,3.86,18063,3.65,3.86,3.63,3.86,18063,0.0,1.0
2023-10-24,3.43,3.92,3.4,3.59,45861,3.43,3.92,3.4,3.59,45861,0.0,1.0
2023-10-25,3.3,3.5499,3.2501,3.43,7811,3.3,3.5499,3.2501,3.43,7811,0.0,1.0
2023-10-26,3.25,3.4699,3.2,3.27,15773,3.25,3.4699,3.2,3.27,15773,0.0,1.0
2023-10-27,3.1,3.37,3.01,3.2,17887,3.1,3.37,3.01,3.2,17887,0.0,1.0
2023-10-30,3.1,3.13,3.0153,3.05,13166,3.1,3.13,3.0153,3.05,13166,0.0,1.0
2023-10-31,3.22,3.38,3.14,3.1455,10444,3.22,3.38,3.14,3.1455,10444,0.0,1.0
2023-11-01,3.1379,3.655,3.0,3.37,10942,3.1379,3.655,3.0,3.37,10942,0.0,1.0
2023-11-02,3.22,3.35,3.0342,3.31,9117,3.22,3.35,3.0342,3.31,9117,0.0,1.0
2023-11-03,3.62,3.62,3.26,3.26,10676,3.62,3.62,3.26,3.26,10676,0.0,1.0
2023-11-06,3.48,3.67,3.39,3.39,6615,3.48,3.67,3.39,3.39,6615,0.0,1.0
2023-11-07,3.69,3.8,3.5636,3.67,3960,3.69,3.8,3.5636,3.67,3960,0.0,1.0
2023-11-08,3.89,3.989,3.86,3.945,4257,3.89,3.989,3.86,3.945,4257,0.0,1.0
2023-11-09,3.7501,3.9143,3.7501,3.91,4860,3.7501,3.9143,3.7501,3.91,4860,0.0,1.0
2023-11-10,3.8,4.08,3.5,3.75,11801,3.8,4.08,3.5,3.75,11801,0.0,1.0
2023-11-13,3.7754,4.0107,3.52,3.81,9000,3.7754,4.0107,3.52,3.81,9000,0.0,1.0
2023-11-14,3.8,3.8799,3.6101,3.8,20913,3.8,3.8799,3.6101,3.8,20913,0.0,1.0
2023-11-15,3.19,3.46,2.93,3.46,37350,3.19,3.46,2.93,3.46,37350,0.0,1.0
2023-11-16,3.12,3.19,3.025,3.11,15365,3.12,3.19,3.025,3.11,15365,0.0,1.0
2023-11-17,3.02,3.13,2.99,2.99,14857,3.02,3.13,2.99,2.99,14857,0.0,1.0
2023-11-20,3.1685,3.2363,3.03,3.03,6477,3.1685,3.2363,3.03,3.03,6477,0.0,1.0
2023-11-21,3.05,3.19,3.0301,3.12,4419,3.05,3.19,3.0301,3.12,4419,0.0,1.0
2023-11-22,3.0401,3.1899,3.011,3.03,8284,3.0401,3.1899,3.011,3.03,8284,0.0,1.0
2023-11-24,3.09,3.15,3.07,3.15,6140,3.09,3.15,3.07,3.15,6140,0.0,1.0
2023-11-27,3.06,3.19,3.01,3.19,8595,3.06,3.19,3.01,3.19,8595,0.0,1.0
2023-11-28,3.19,3.31,3.0515,3.16,18510,3.19,3.31,3.0515,3.16,18510,0.0,1.0
2023-11-29,3.23,3.36,3.1676,3.36,9040,3.23,3.36,3.1676,3.36,9040,0.0,1.0
2023-11-30,3.04,3.39,3.04,3.26,8413,3.04,3.39,3.04,3.26,8413,0.0,1.0
2023-12-01,3.16,3.29,3.04,3.04,7245,3.16,3.29,3.04,3.04,7245,0.0,1.0
2023-12-04,3.1,3.33,3.1,3.15,15690,3.1,3.33,3.1,3.15,15690,0.0,1.0
2023-12-05,3.03,3.1,2.9001,3.1,27093,3.03,3.1,2.9001,3.1,27093,0.0,1.0
2023-12-06,2.95,3.1618,2.95,3.07,13913,2.95,3.1618,2.95,3.07,13913,0.0,1.0
2023-12-07,3.09,3.15,2.93,2.93,11275,3.09,3.15,2.93,2.93,11275,0.0,1.0
2023-12-08,3.18,3.18,2.9126,3.09,22999,3.18,3.18,2.9126,3.09,22999,0.0,1.0
2023-12-11,3.05,3.2299,2.9911,3.08,13432,3.05,3.2299,2.9911,3.08,13432,0.0,1.0
2023-12-12,2.98,3.065,2.9305,3.01,10127,2.98,3.065,2.9305,3.01,10127,0.0,1.0
2023-12-13,3.0,3.089,3.0,3.0,5454,3.0,3.089,3.0,3.0,5454,0.0,1.0
2023-12-14,3.05,3.1794,2.935,3.01,17287,3.05,3.1794,2.935,3.01,17287,0.0,1.0
2023-12-15,2.98,3.09,2.98,3.09,5752,2.98,3.09,2.98,3.09,5752,0.0,1.0
2023-12-18,2.91,3.08,2.91,3.08,13579,2.91,3.08,2.91,3.08,13579,0.0,1.0
2023-12-19,2.9,2.93,2.88,2.91,20820,2.9,2.93,2.88,2.91,20820,0.0,1.0
2023-12-20,2.9,2.9848,2.85,2.86,13085,2.9,2.9848,2.85,2.86,13085,0.0,1.0
2023-12-21,2.94,3.0,2.9,2.96,20974,2.94,3.0,2.9,2.96,20974,0.0,1.0
2023-12-22,2.99,3.02,2.95,2.95,82277,2.99,3.02,2.95,2.95,82277,0.0,1.0
2023-12-26,2.9,3.03,2.9,3.03,26174,2.9,3.03,2.9,3.03,26174,0.0,1.0
2023-12-27,2.86,3.03,2.84,2.85,21861,2.86,3.03,2.84,2.85,21861,0.0,1.0
2023-12-28,3.02,3.088,2.85,2.85,63407,3.02,3.088,2.85,2.85,63407,0.0,1.0
2023-12-29,2.9,3.3523,2.88,3.3523,33319,2.9,3.3523,2.88,3.3523,33319,0.0,1.0
2024-01-02,2.7,2.9721,2.61,2.89,48907,2.7,2.9721,2.61,2.89,48907,0.0,1.0
2024-01-03,2.12,2.65,2.05,2.63,110068,2.12,2.65,2.05,2.63,110068,0.0,1.0
2024-01-04,2.025,2.18,1.935,2.14,66640,2.025,2.18,1.935,2.14,66640,0.0,1.0
2024-01-05,2.57,2.58,2.25,2.3,118927,2.57,2.58,2.25,2.3,118927,0.0,1.0
2024-01-08,2.815,2.9899,2.6,2.61,75075,2.815,2.9899,2.6,2.61,75075,0.0,1.0
2024-01-09,2.84,2.905,2.7001,2.87,21385,2.84,2.905,2.7001,2.87,21385,0.0,1.0
2024-01-10,2.85,2.8695,2.7258,2.83,11962,2.85,2.8695,2.7258,2.83,11962,0.0,1.0
2024-01-11,3.2,3.37,2.82,2.82,66110,3.2,3.37,2.82,2.82,66110,0.0,1.0
2024-01-12,3.0692,3.3307,3.0,3.29,21531,3.0692,3.3307,3.0,3.29,21531,0.0,1.0
2024-01-16,3.13,3.16,2.9,3.11,14302,3.13,3.16,2.9,3.11,14302,0.0,1.0
2024-01-17,3.44,3.45,3.2292,3.44,68791,3.44,3.45,3.2292,3.44,68791,0.0,1.0
2024-01-18,3.3917,3.49,3.3917,3.49,21408,3.3917,3.49,3.3917,3.49,21408,0.0,1.0
2024-01-19,3.4,3.4799,3.01,3.43,16222,3.4,3.4799,3.01,3.43,16222,0.0,1.0
2024-01-22,3.22,3.295,3.11,3.11,20453,3.22,3.295,3.11,3.11,20453,0.0,1.0
2024-01-23,3.58,3.65,3.23,3.23,71143,3.58,3.65,3.23,3.23,71143,0.0,1.0
2024-01-24,4.11,4.2,3.65,3.65,54281,4.11,4.2,3.65,3.65,54281,0.0,1.0
2024-01-25,4.37,4.7518,4.16,4.26,73611,4.37,4.7518,4.16,4.26,73611,0.0,1.0
2024-01-26,4.42,4.53,4.3201,4.52,17982,4.42,4.53,4.3201,4.52,17982,0.0,1.0
2024-01-29,4.54,4.54,4.354,4.45,20596,4.54,4.54,4.354,4.45,20596,0.0,1.0
2024-01-30,4.465,4.6701,4.2797,4.5,23441,4.465,4.6701,4.2797,4.5,23441,0.0,1.0
2024-01-31,4.35,4.51,4.25,4.5,5720,4.35,4.51,4.25,4.5,5720,0.0,1.0
2024-02-01,4.5,5.0,4.37,4.79,27039,4.5,5.0,4.37,4.79,27039,0.0,1.0
2024-02-02,4.63,4.64,4.5001,4.64,7606,4.63,4.64,4.5001,4.64,7606,0.0,1.0
2024-02-05,4.4599,4.64,4.0011,4.63,30485,4.4599,4.64,4.0011,4.63,30485,0.0,1.0
2024-02-06,4.37,4.42,4.1863,4.38,8479,4.37,4.42,4.1863,4.38,8479,0.0,1.0
2024-02-07,4.19,4.38,3.93,4.38,56100,4.19,4.38,3.93,4.38,56100,0.0,1.0
2024-02-08,3.9,4.1399,3.9,4.11,17934,3.9,4.1399,3.9,4.11,17934,0.0,1.0
2024-02-09,3.87,4.1,3.7631,4.09,22133,3.87,4.1,3.7631,4.09,22133,0.0,1.0
2024-02-12,3.92,4.01,3.81,3.81,11138,3.92,4.01,3.81,3.81,11138,0.0,1.0
2024-02-13,3.9499,3.99,3.8,3.99,15353,3.9499,3.99,3.8,3.99,15353,0.0,1.0
2024-02-14,3.72,3.9874,3.67,3.93,14320,3.72,3.9874,3.67,3.93,14320,0.0,1.0
2024-02-15,3.8565,3.88,3.62,3.7435,25279,3.8565,3.88,3.62,3.7435,25279,0.0,1.0
2024-02-16,3.8884,4.0,3.8,3.93,18600,3.8884,4.0,3.8,3.93,18600,0.0,1.0
2024-02-20,3.8,4.0,3.8,3.86,18058,3.8,4.0,3.8,3.86,18058,0.0,1.0
2024-02-21,3.7501,3.9699,3.7501,3.76,12176,3.7501,3.9699,3.7501,3.76,12176,0.0,1.0
2024-02-22,3.6201,3.89,3.61,3.88,28667,3.6201,3.89,3.61,3.88,28667,0.0,1.0
2024-02-23,3.66,3.84,3.5,3.84,19693,3.66,3.84,3.5,3.84,19693,0.0,1.0
2024-02-26,3.57,3.7274,3.5,3.59,30445,3.57,3.7274,3.5,3.59,30445,0.0,1.0
2024-02-27,3.6208,3.69,3.49,3.49,23520,3.6208,3.69,3.49,3.49,23520,0.0,1.0
2024-02-28,3.62,3.7,3.6033,3.7,8530,3.62,3.7,3.6033,3.7,8530,0.0,1.0
2024-02-29,3.74,3.8637,3.5172,3.61,58145,3.74,3.8637,3.5172,3.61,58145,0.0,1.0
2024-03-01,4.25,4.25,3.65,3.82,19651,4.25,4.25,3.65,3.82,19651,0.0,1.0
2024-03-04,4.46,4.46,4.2786,4.45,42080,4.46,4.46,4.2786,4.45,42080,0.0,1.0
2024-03-05,3.89,4.345,3.82,4.29,29941,3.89,4.345,3.82,4.29,29941,0.0,1.0
2024-03-06,3.92,4.05,3.8901,3.9,11529,3.92,4.05,3.8901,3.9,11529,0.0,1.0
2024-03-07,3.99,4.1199,3.8301,4.05,9082,3.99,4.1199,3.8301,4.05,9082,0.0,1.0
2024-03-08,3.98,4.08,3.8701,4.0,15313,3.98,4.08,3.8701,4.0,15313,0.0,1.0
2024-03-11,4.175,4.24,3.95,4.0,17932,4.175,4.24,3.95,4.0,17932,0.0,1.0
2024-03-12,4.3,4.46,4.15,4.19,40477,4.3,4.46,4.15,4.19,40477,0.0,1.0
2024-03-13,4.3,4.46,4.29,4.29,24072,4.3,4.46,4.29,4.29,24072,0.0,1.0
2024-03-14,4.14,4.35,4.0101,4.35,14191,4.14,4.35,4.0101,4.35,14191,0.0,1.0
2024-03-15,4.33,4.3764,4.0441,4.3764,19463,4.33,4.3764,4.0441,4.3764,19463,0.0,1.0
2024-03-18,4.34,4.67,4.3373,4.38,43162,4.34,4.67,4.3373,4.38,43162,0.0,1.0
2024-03-19,3.99,4.37,3.9,4.37,13850,3.99,4.37,3.9,4.37,13850,0.0,1.0
2024-03-20,3.97,3.9786,3.9,3.95,12959,3.97,3.9786,3.9,3.95,12959,0.0,1.0
2024-03-21,4.9,4.9,4.08,4.08,98401,4.9,4.9,4.08,4.08,98401,0.0,1.0
2024-03-22,5.15,5.35,4.9,4.92,70289,5.15,5.35,4.9,4.92,70289,0.0,1.0
2024-03-25,4.74,5.74,4.4552,5.25,90178,4.74,5.74,4.4552,5.25,90178,0.0,1.0
2024-03-26,4.5,5.2854,4.5,5.24,42382,4.5,5.2854,4.5,5.24,42382,0.0,1.0
2024-03-27,4.4,4.7412,4.28,4.44,22913,4.4,4.7412,4.28,4.44,22913,0.0,1.0
2024-03-28,4.34,4.555,4.12,4.42,28381,4.34,4.555,4.12,4.42,28381,0.0,1.0
2024-04-01,3.89,4.39,3.66,4.39,71498,3.89,4.39,3.66,4.39,71498,0.0,1.0
2024-04-02,3.48,3.61,3.2104,3.61,82360,3.48,3.61,3.2104,3.61,82360,0.0,1.0
2024-04-03,3.42,3.5,3.26,3.48,50345,3.42,3.5,3.26,3.48,50345,0.0,1.0
2024-04-04,3.44,3.58,3.3,3.42,20108,3.44,3.58,3.3,3.42,20108,0.0,1.0
2024-04-05,3.285,3.46,3.2301,3.44,25502,3.285,3.46,3.2301,3.44,25502,0.0,1.0
2024-04-08,3.29,3.66,3.2,3.5,30021,3.29,3.66,3.2,3.5,30021,0.0,1.0
2024-04-09,3.1,3.44,3.1,3.28,47086,3.1,3.44,3.1,3.28,47086,0.0,1.0
2024-04-10,3.07,3.32,3.07,3.32,28728,3.07,3.32,3.07,3.32,28728,0.0,1.0
2024-04-11,3.21,3.3871,3.1,3.18,22645,3.21,3.3871,3.1,3.18,22645,0.0,1.0
2024-04-12,3.08,3.35,2.9695,3.3,23689,3.08,3.35,2.9695,3.3,23689,0.0,1.0
2024-04-15,2.97,3.1399,2.95,3.07,20598,2.97,3.1399,2.95,3.07,20598,0.0,1.0
2024-04-16,3.05,3.05,2.81,2.94,26124,3.05,3.05,2.81,2.94,26124,0.0,1.0
2024-04-17,3.05,3.1399,3.0,3.05,8793,3.05,3.1399,3.0,3.05,8793,0.0,1.0
2024-04-18,3.045,3.13,3.0,3.1171,11849,3.045,3.13,3.0,3.1171,11849,0.0,1.0
2024-04-19,3.08,3.2,3.02,3.06,32159,3.08,3.2,3.02,3.06,32159,0.0,1.0
2024-04-22,3.09,3.15,3.06,3.13,11982,3.09,3.15,3.06,3.13,11982,0.0,1.0
2024-04-23,3.1274,3.2,3.0329,3.12,10829,3.1274,3.2,3.0329,3.12,10829,0.0,1.0
2024-04-24,3.1888,3.19,3.0201,3.1,29910,3.1888,3.19,3.0201,3.1,29910,0.0,1.0
2024-04-25,3.16,3.29,3.15,3.23,13470,3.16,3.29,3.15,3.23,13470,0.0,1.0
2024-04-26,3.18,3.22,3.1,3.22,12473,3.18,3.22,3.1,3.22,12473,0.0,1.0
2024-04-29,3.175,3.22,3.08,3.22,8387,3.175,3.22,3.08,3.22,8387,0.0,1.0
2024-04-30,3.05,3.145,3.05,3.05,13958,3.05,3.145,3.05,3.05,13958,0.0,1.0
2024-05-01,3.0499,3.1,3.0,3.0,5389,3.0499,3.1,3.0,3.0,5389,0.0,1.0
2024-05-02,3.08,3.185,3.045,3.185,4967,3.08,3.185,3.045,3.185,4967,0.0,1.0
2024-05-03,3.07,3.1,3.03,3.06,14963,3.07,3.1,3.03,3.06,14963,0.0,1.0
2024-05-06,3.14,3.2,3.08,3.14,31795,3.14,3.2,3.08,3.14,31795,0.0,1.0
2024-05-07,3.07,3.8921,2.85,3.17,115902,3.07,3.8921,2.85,3.17,115902,0.0,1.0
2024-05-08,2.9,3.1,2.9,3.1,28209,2.9,3.1,2.9,3.1,28209,0.0,1.0
2024-05-09,2.72,2.9359,2.71,2.9,29700,2.72,2.9359,2.71,2.9,29700,0.0,1.0
2024-05-10,2.46,2.7952,2.45,2.77,46165,2.46,2.7952,2.45,2.77,46165,0.0,1.0
2024-05-13,2.55,2.6,2.42,2.5,44070,2.55,2.6,2.42,2.5,44070,0.0,1.0
2024-05-14,2.9,2.9552,2.555,2.59,60578,2.9,2.9552,2.555,2.59,60578,0.0,1.0
2024-05-15,2.9,3.0,2.7,3.0,20004,2.9,3.0,2.7,3.0,20004,0.0,1.0
2024-05-16,2.75,2.9651,2.7,2.84,28458,2.75,2.9651,2.7,2.84,28458,0.0,1.0
2024-05-17,2.71,2.9,2.5789,2.5789,28487,2.71,2.9,2.5789,2.5789,28487,0.0,1.0
2024-05-20,2.6,2.705,2.5132,2.61,22248,2.6,2.705,2.5132,2.61,22248,0.0,1.0
2024-05-21,2.25,2.7,2.25,2.7,100539,2.25,2.7,2.25,2.7,100539,0.0,1.0
2024-05-22,2.35,2.56,2.25,2.56,35832,2.35,2.56,2.25,2.56,35832,0.0,1.0
2024-05-23,2.36,2.45,2.2601,2.38,21364,2.36,2.45,2.2601,2.38,21364,0.0,1.0
2024-05-24,2.34,2.4,2.2,2.4,59898,2.34,2.4,2.2,2.4,59898,0.0,1.0
2024-05-28,2.14,2.39,2.13,2.39,47803,2.14,2.39,2.13,2.39,47803,0.0,1.0
2024-05-29,2.17,2.37,2.1207,2.17,34058,2.17,2.37,2.1207,2.17,34058,0.0,1.0
2024-05-30,2.3,2.34,2.17,2.17,40332,2.3,2.34,2.17,2.17,40332,0.0,1.0
2024-05-31,2.4,2.45,2.22,2.31,60851,2.4,2.45,2.22,2.31,60851,0.0,1.0
2024-06-03,2.3,2.42,2.2,2.42,55276,2.3,2.42,2.2,2.42,55276,0.0,1.0
2024-06-04,2.26,2.34,2.13,2.34,41517,2.26,2.34,2.13,2.34,41517,0.0,1.0
2024-06-05,2.35,2.3969,2.17,2.2,38780,2.35,2.3969,2.17,2.2,38780,0.0,1.0
2024-06-06,2.3,2.3964,2.26,2.33,33342,2.3,2.3964,2.26,2.33,33342,0.0,1.0
2024-06-07,2.57,2.62,2.26,2.27,47220,2.57,2.62,2.26,2.27,47220,0.0,1.0
2024-06-10,2.8,2.8,2.55,2.6,63124,2.8,2.8,2.55,2.6,63124,0.0,1.0
2024-06-11,2.88,2.8999,2.68,2.89,36336,2.88,2.8999,2.68,2.89,36336,0.0,1.0
2024-06-12,3.21,3.2799,2.885,2.89,105353,3.21,3.2799,2.885,2.89,105353,0.0,1.0
2024-06-13,3.03,3.355,3.0,3.23,98060,3.03,3.355,3.0,3.23,98060,0.0,1.0
2024-06-14,2.925,3.01,2.8,3.01,21929,2.925,3.01,2.8,3.01,21929,0.0,1.0
2024-06-17,2.95,3.09,2.93,2.93,22374,2.95,3.09,2.93,2.93,22374,0.0,1.0
2024-06-18,2.81,3.13,2.81,2.97,33543,2.81,3.13,2.81,2.97,33543,0.0,1.0
2024-06-20,2.55,2.88,2.55,2.81,24301,2.55,2.88,2.55,2.81,24301,0.0,1.0
2024-06-21,2.67,2.73,2.3302,2.55,68929,2.67,2.73,2.3302,2.55,68929,0.0,1.0
2024-06-24,2.56,2.68,2.551,2.66,15127,2.56,2.68,2.551,2.66,15127,0.0,1.0
2024-06-25,2.62,3.3999,2.49,2.56,213073,2.62,3.3999,2.49,2.56,213073,0.0,1.0
2024-06-26,2.63,2.886,2.6,2.69,39773,2.63,2.886,2.6,2.69,39773,0.0,1.0
2024-06-27,2.72,2.8301,2.67,2.67,29386,2.72,2.8301,2.67,2.67,29386,0.0,1.0
2024-06-28,2.86,2.8821,2.78,2.78,8226,2.86,2.8821,2.78,2.78,8226,0.0,1.0
2024-07-01,2.96,3.06,2.81,2.83,38556,2.96,3.06,2.81,2.83,38556,0.0,1.0
2024-07-02,2.82,3.05,2.75,3.0,29336,2.82,3.05,2.75,3.0,29336,0.0,1.0
2024-07-03,2.83,2.92,2.71,2.77,21505,2.83,2.92,2.71,2.77,21505,0.0,1.0
2024-07-05,2.77,2.8601,2.7,2.83,32684,2.77,2.8601,2.7,2.83,32684,0.0,1.0
2024-07-08,2.67,2.8537,2.6501,2.71,23448,2.67,2.8537,2.6501,2.71,23448,0.0,1.0
2024-07-09,2.74,2.9399,2.695,2.72,13953,2.74,2.9399,2.695,2.72,13953,0.0,1.0
2024-07-10,2.76,2.8786,2.72,2.72,10077,2.76,2.8786,2.72,2.72,10077,0.0,1.0
2024-07-11,2.8,3.09,2.78,2.78,70657,2.8,3.09,2.78,2.78,70657,0.0,1.0
2024-07-12,2.92,3.03,2.81,2.81,43227,2.92,3.03,2.81,2.81,43227,0.0,1.0
2024-07-15,2.93,3.1782,2.93,2.93,43840,2.93,3.1782,2.93,2.93,43840,0.0,1.0
2024-07-16,3.02,3.0999,2.89,2.95,33508,3.02,3.0999,2.89,2.95,33508,0.0,1.0
2024-07-17,3.08,3.21,3.01,3.05,67696,3.08,3.21,3.01,3.05,67696,0.0,1.0
2024-07-18,2.95,3.1475,2.91,3.14,41625,2.95,3.1475,2.91,3.14,41625,0.0,1.0
2024-07-19,2.79,3.09,2.79,2.91,19879,2.79,3.09,2.79,2.91,19879,0.0,1.0
2024-07-22,2.77,2.9773,2.7601,2.79,15585,2.77,2.9773,2.7601,2.79,15585,0.0,1.0
2024-07-23,3.07,3.11,2.76,2.76,39181,3.07,3.11,2.76,2.76,39181,0.0,1.0
2024-07-24,2.89,3.1,2.84,3.05,15441,2.89,3.1,2.84,3.05,15441,0.0,1.0
2024-07-25,3.03,3.03,2.9,2.92,25180,3.03,3.03,2.9,2.92,25180,0.0,1.0
2024-07-26,3.2,3.2,2.9007,3.11,52494,3.2,3.2,2.9007,3.11,52494,0.0,1.0
2024-07-29,3.01,3.25,3.0,3.19,31354,3.01,3.25,3.0,3.19,31354,0.0,1.0
2024-07-30,2.9,3.2441,2.865,3.03,29842,2.9,3.2441,2.865,3.03,29842,0.0,1.0
2024-07-31,2.87,2.98,2.858,2.89,13180,2.87,2.98,2.858,2.89,13180,0.0,1.0
2024-08-01,2.89,2.99,2.655,2.95,45251,2.89,2.99,2.655,2.95,45251,0.0,1.0
2024-08-02,2.63,2.945,2.5503,2.84,34046,2.63,2.945,2.5503,2.84,34046,0.0,1.0
2024-08-05,2.36,2.53,2.025,2.5,35116,2.36,2.53,2.025,2.5,35116,0.0,1.0
2024-08-06,2.51,2.51,2.36,2.4,19347,2.51,2.51,2.36,2.4,19347,0.0,1.0
2024-08-07,2.445,2.7101,2.4001,2.5,21522,2.445,2.7101,2.4001,2.5,21522,0.0,1.0
2024-08-08,2.59,2.7,2.57,2.57,12562,2.59,2.7,2.57,2.57,12562,0.0,1.0
2024-08-09,2.67,2.76,2.56,2.67,34648,2.67,2.76,2.56,2.67,34648,0.0,1.0
2024-08-12,2.49,2.7,2.4538,2.7,26904,2.49,2.7,2.4538,2.7,26904,0.0,1.0
2024-08-13,2.5,2.5303,2.49,2.53,18599,2.5,2.5303,2.49,2.53,18599,0.0,1.0
2024-08-14,2.43,2.5,2.3395,2.5,20109,2.43,2.5,2.3395,2.5,20109,0.0,1.0
2024-08-15,2.44,2.505,2.33,2.33,32828,2.44,2.505,2.33,2.33,32828,0.0,1.0
2024-08-16,2.44,2.58,2.32,2.38,18170,2.44,2.58,2.32,2.38,18170,0.0,1.0
2024-08-19,2.51,2.53,2.38,2.43,56485,2.51,2.53,2.38,2.43,56485,0.0,1.0
2024-08-20,2.6,2.76,2.4101,2.5,18378,2.6,2.76,2.4101,2.5,18378,0.0,1.0
2024-08-21,2.51,2.6902,2.43,2.54,17099,2.51,2.6902,2.43,2.54,17099,0.0,1.0
2024-08-22,2.49,2.74,2.33,2.43,55556,2.49,2.74,2.33,2.43,55556,0.0,1.0
2024-08-23,2.58,2.64,2.4,2.45,17905,2.58,2.64,2.4,2.45,17905,0.0,1.0
2024-08-26,2.46,2.64,2.46,2.58,15664,2.46,2.64,2.46,2.58,15664,0.0,1.0
2024-08-27,2.44,2.51,2.34,2.34,15855,2.44,2.51,2.34,2.34,15855,0.0,1.0
2024-08-28,2.4,2.4351,2.32,2.42,25961,2.4,2.4351,2.32,2.42,25961,0.0,1.0
2024-08-29,2.33,2.4589,2.3,2.4,39637,2.33,2.4589,2.3,2.4,39637,0.0,1.0
2024-08-30,2.33,2.4,2.245,2.32,17235,2.33,2.4,2.245,2.32,17235,0.0,1.0
2024-09-03,2.22,2.35,2.22,2.35,12612,2.22,2.35,2.22,2.35,12612,0.0,1.0
2024-09-04,2.37,2.4,2.2275,2.25,14434,2.37,2.4,2.2275,2.25,14434,0.0,1.0
2024-09-05,2.35,2.38,2.3,2.37,36207,2.35,2.38,2.3,2.37,36207,0.0,1.0
2024-09-06,2.35,2.38,2.2609,2.38,19804,2.35,2.38,2.2609,2.38,19804,0.0,1.0
2024-09-09,2.37,2.37,2.26,2.36,7426,2.37,2.37,2.26,2.36,7426,0.0,1.0
2024-09-10,2.32,2.39,2.28,2.37,12872,2.32,2.39,2.28,2.37,12872,0.0,1.0
2024-09-11,2.4,2.4,2.25,2.3,10727,2.4,2.4,2.25,2.3,10727,0.0,1.0
2024-09-12,2.4,2.4,2.3427,2.39,9800,2.4,2.4,2.3427,2.39,9800,0.0,1.0
2024-09-13,2.4372,2.47,2.3,2.4,15190,2.4372,2.47,2.3,2.4,15190,0.0,1.0
2024-09-16,2.6,2.8,2.49,2.68,81648,2.6,2.8,2.49,2.68,81648,0.0,1.0
2024-09-17,2.61,2.63,2.55,2.6,15606,2.61,2.63,2.55,2.6,15606,0.0,1.0
2024-09-18,2.65,2.95,2.62,2.65,27797,2.65,2.95,2.62,2.65,27797,0.0,1.0
2024-09-19,2.71,2.9,2.38,2.9,35076,2.71,2.9,2.38,2.9,35076,0.0,1.0
2024-09-20,2.49,2.71,2.41,2.71,26246,2.49,2.71,2.41,2.71,26246,0.0,1.0
2024-09-23,2.49,2.6,2.4,2.5,14720,2.49,2.6,2.4,2.5,14720,0.0,1.0
2024-09-24,2.59,2.74,2.4,2.45,31519,2.59,2.74,2.4,2.45,31519,0.0,1.0
2024-09-25,2.55,2.61,2.45,2.56,49408,2.55,2.61,2.45,2.56,49408,0.0,1.0
2024-09-26,2.63,2.63,2.54,2.58,18285,2.63,2.63,2.54,2.58,18285,0.0,1.0
2024-09-27,2.79,2.8201,2.61,2.64,32156,2.79,2.8201,2.61,2.64,32156,0.0,1.0
2024-09-30,3.0,3.15,2.79,2.79,45535,3.0,3.15,2.79,2.79,45535,0.0,1.0
2024-10-01,3.06,3.1,2.8401,3.1,52228,3.06,3.1,2.8401,3.1,52228,0.0,1.0
2024-10-02,3.1,3.1299,3.0,3.11,34753,3.1,3.1299,3.0,3.11,34753,0.0,1.0
2024-10-03,2.98,3.1391,2.97,3.13,36273,2.98,3.1391,2.97,3.13,36273,0.0,1.0
2024-10-04,3.01,3.12,2.8336,3.12,57538,3.01,3.12,2.8336,3.12,57538,0.0,1.0
2024-10-07,3.4,3.48,3.1,3.18,61830,3.4,3.48,3.1,3.18,61830,0.0,1.0
2024-10-08,3.2,3.55,3.1,3.55,192013,3.2,3.55,3.1,3.55,192013,0.0,1.0
2024-10-09,3.25,3.28,3.05,3.28,58199,3.25,3.28,3.05,3.28,58199,0.0,1.0
2024-10-10,3.13,3.28,3.1,3.28,22756,3.13,3.28,3.1,3.28,22756,0.0,1.0
2024-10-11,3.34,3.38,3.1,3.15,41266,3.34,3.38,3.1,3.15,41266,0.0,1.0
2024-10-14,3.4,3.4219,3.13,3.4,63179,3.4,3.4219,3.13,3.4,63179,0.0,1.0
2024-10-15,3.77,3.77,3.43,3.43,60021,3.77,3.77,3.43,3.43,60021,0.0,1.0
2024-10-16,4.14,4.34,3.83,3.83,138828,4.14,4.34,3.83,3.83,138828,0.0,1.0
2024-10-17,3.83,4.19,3.4026,4.03,83758,3.83,4.19,3.4026,4.03,83758,0.0,1.0
2024-10-18,3.91,3.92,3.75,3.83,41830,3.91,3.92,3.75,3.83,41830,0.0,1.0
2024-10-21,3.97,4.0999,3.75,3.95,45172,3.97,4.0999,3.75,3.95,45172,0.0,1.0
2024-10-22,3.98,3.994,3.81,3.94,22413,3.98,3.994,3.81,3.94,22413,0.0,1.0
2024-10-23,4.23,4.37,3.97,3.97,85105,4.23,4.37,3.97,3.97,85105,0.0,1.0
2024-10-24,4.15,4.29,3.97,4.23,41806,4.15,4.29,3.97,4.23,41806,0.0,1.0
2024-10-25,4.22,4.22,4.07,4.15,34702,4.22,4.22,4.07,4.15,34702,0.0,1.0
2024-10-28,4.16,4.21,4.12,4.21,23106,4.16,4.21,4.12,4.21,23106,0.0,1.0
2024-10-29,4.18,4.22,4.08,4.14,48796,4.18,4.22,4.08,4.14,48796,0.0,1.0
2024-10-30,4.3,4.3,4.19,4.2,11101,4.3,4.3,4.19,4.2,11101,0.0,1.0
2024-10-31,4.76,4.8,4.31,4.31,47626,4.76,4.8,4.31,4.31,47626,0.0,1.0
2024-11-01,4.33,4.8,4.25,4.8,43373,4.33,4.8,4.25,4.8,43373,0.0,1.0
2024-11-04,4.28,4.32,4.088,4.31,11555,4.28,4.32,4.088,4.31,11555,0.0,1.0
2024-11-05,4.33,4.4787,4.0801,4.25,150494,4.33,4.4787,4.0801,4.25,150494,0.0,1.0
2024-11-06,4.64,4.814,4.44,4.5,38921,4.64,4.814,4.44,4.5,38921,0.0,1.0
2024-11-07,4.69,4.8,4.55,4.72,35915,4.69,4.8,4.55,4.72,35915,0.0,1.0
2024-11-08,4.79,4.8,4.5837,4.77,21009,4.79,4.8,4.5837,4.77,21009,0.0,1.0
2024-11-11,4.91,4.91,4.6701,4.75,48131,4.91,4.91,4.6701,4.75,48131,0.0,1.0
2024-11-12,4.89,4.94,4.7741,4.83,9697,4.89,4.94,4.7741,4.83,9697,0.0,1.0
2024-11-13,4.56,4.83,4.51,4.83,27832,4.56,4.83,4.51,4.83,27832,0.0,1.0
2024-11-14,3.94,4.55,3.88,4.49,79888,3.94,4.55,3.88,4.49,79888,0.0,1.0
2024-11-15,3.76,4.2499,3.71,3.89,26590,3.76,4.2499,3.71,3.89,26590,0.0,1.0
2024-11-18,4.38,4.4349,3.71,3.71,58592,4.38,4.4349,3.71,3.71,58592,0.0,1.0
2024-11-19,4.6,4.7973,4.29,4.38,31093,4.6,4.7973,4.29,4.38,31093,0.0,1.0
2024-11-20,5.2,6.44,4.8871,4.97,553045,5.2,6.44,4.8871,4.97,553045,0.0,1.0
2024-11-21,4.89,5.3954,4.8,5.3,104474,4.89,5.3954,4.8,5.3,104474,0.0,1.0
2024-11-22,4.58,5.0208,4.3,4.91,224588,4.58,5.0208,4.3,4.91,224588,0.0,1.0
2024-11-25,4.57,5.0425,4.44,4.65,65472,4.57,5.0425,4.44,4.65,65472,0.0,1.0
2024-11-26,5.49,5.6426,4.56,4.56,220702,5.49,5.6426,4.56,4.56,220702,0.0,1.0
2024-11-27,5.4,5.6485,5.0,5.58,77675,5.4,5.6485,5.0,5.58,77675,0.0,1.0
2024-11-29,5.53,5.6,5.16,5.3,53224,5.53,5.6,5.16,5.3,53224,0.0,1.0
2024-12-02,5.08,6.05,4.86,5.58,165108,5.08,6.05,4.86,5.58,165108,0.0,1.0
2024-12-03,5.04,5.16,4.85,5.14,106988,5.04,5.16,4.85,5.14,106988,0.0,1.0
2024-12-04,5.45,5.5,4.95,5.08,88513,5.45,5.5,4.95,5.08,88513,0.0,1.0
2024-12-05,5.6,5.6,5.2,5.49,103216,5.6,5.6,5.2,5.49,103216,0.0,1.0
2024-12-06,5.07,5.667,4.9,5.6,135605,5.07,5.667,4.9,5.6,135605,0.0,1.0
2024-12-09,4.74,5.2335,4.5,5.17,217090,4.74,5.2335,4.5,5.17,217090,0.0,1.0
2024-12-10,4.38,4.72,4.32,4.71,62703,4.38,4.72,4.32,4.71,62703,0.0,1.0
2024-12-11,4.48,4.49,4.0,4.42,108622,4.48,4.49,4.0,4.42,108622,0.0,1.0
2024-12-12,4.48,4.48,4.22,4.48,49038,4.48,4.48,4.22,4.48,49038,0.0,1.0
2024-12-13,4.1,4.49,3.96,4.45,196270,4.1,4.49,3.96,4.45,196270,0.0,1.0
2024-12-16,4.24,4.3935,4.0,4.13,50130,4.24,4.3935,4.0,4.13,50130,0.0,1.0
2024-12-17,4.53,4.79,4.26,4.3,56360,4.53,4.79,4.26,4.3,56360,0.0,1.0
2024-12-18,4.5,4.89,4.49,4.62,66248,4.5,4.89,4.49,4.62,66248,0.0,1.0
2024-12-19,4.51,4.7915,4.35,4.79,79252,4.51,4.7915,4.35,4.79,79252,0.0,1.0
2024-12-20,5.7,5.8,4.53,4.54,157779,5.7,5.8,4.53,4.54,157779,0.0,1.0
2024-12-23,5.45,5.998,5.2701,5.94,71285,5.45,5.998,5.2701,5.94,71285,0.0,1.0
2024-12-24,5.37,5.5794,5.0,5.46,23837,5.37,5.5794,5.0,5.46,23837,0.0,1.0
2024-12-26,6.69,6.81,5.36,5.42,148853,6.69,6.81,5.36,5.42,148853,0.0,1.0
2024-12-27,6.38,6.75,6.15,6.69,107232,6.38,6.75,6.15,6.69,107232,0.0,1.0
2024-12-30,6.17,6.54,5.65,6.33,53388,6.17,6.54,5.65,6.33,53388,0.0,1.0
2024-12-31,5.98,6.2865,5.71,6.22,29183,5.98,6.2865,5.71,6.22,29183,0.0,1.0
2025-01-02,7.11,7.13,5.98,6.44,132148,7.11,7.13,5.98,6.44,132148,0.0,1.0
2025-01-03,7.54,8.18,6.7388,7.32,185663,7.54,8.18,6.7388,7.32,185663,0.0,1.0
2025-01-06,7.84,8.53,7.64,8.47,227982,7.84,8.53,7.64,8.47,227982,0.0,1.0
2025-01-07,7.19,8.05,6.95,7.99,139124,7.19,8.05,6.95,7.99,139124,0.0,1.0
2025-01-08,5.935,7.15,5.7,7.11,176213,5.935,7.15,5.7,7.11,176213,0.0,1.0
2025-01-10,5.66,6.23,5.5,5.94,129848,5.66,6.23,5.5,5.94,129848,0.0,1.0
2025-01-13,4.93,5.44,4.6,5.44,382920,4.93,5.44,4.6,5.44,382920,0.0,1.0
2025-01-14,5.29,5.6099,5.0,5.27,130474,5.29,5.6099,5.0,5.27,130474,0.0,1.0
2025-01-15,5.25,5.6,5.01,5.5,100370,5.25,5.6,5.01,5.5,100370,0.0,1.0
2025-01-16,5.37,5.4,4.9,5.2,100943,5.37,5.4,4.9,5.2,100943,0.0,1.0
2025-01-17,5.8,5.92,5.3,5.45,180684,5.8,5.92,5.3,5.45,180684,0.0,1.0
2025-01-21,5.9,6.0788,5.5701,5.86,119267,5.9,6.0788,5.5701,5.86,119267,0.0,1.0
2025-01-22,6.8,7.25,5.85,6.09,427135,6.8,7.25,5.85,6.09,427135,0.0,1.0
2025-01-23,7.29,7.55,6.15,6.69,223864,7.29,7.55,6.15,6.69,223864,0.0,1.0
2025-01-24,6.59,7.402,6.55,7.37,141161,6.59,7.402,6.55,7.37,141161,0.0,1.0
2025-01-27,5.71,6.32,5.5,6.32,196114,5.71,6.32,5.5,6.32,196114,0.0,1.0
2025-01-28,5.96,6.135,5.5,5.95,102680,5.96,6.135,5.5,5.95,102680,0.0,1.0
2025-01-29,5.9,6.13,5.64,5.97,60340,5.9,6.13,5.64,5.97,60340,0.0,1.0
2025-01-30,5.88,5.98,5.5,5.98,90908,5.88,5.98,5.5,5.98,90908,0.0,1.0
2025-01-31,6.01,6.32,5.63,5.9,125851,6.01,6.32,5.63,5.9,125851,0.0,1.0
2025-02-03,6.51,6.82,5.26,5.76,172172,6.51,6.82,5.26,5.76,172172,0.0,1.0
2025-02-04,6.42,6.75,6.14,6.55,53644,6.42,6.75,6.14,6.55,53644,0.0,1.0
2025-02-05,7.28,7.95,6.65,6.74,573681,7.28,7.95,6.65,6.74,573681,0.0,1.0
2025-02-06,6.99,7.53,6.51,7.5,211302,6.99,7.53,6.51,7.5,211302,0.0,1.0
2025-02-07,7.16,7.35,6.78,7.02,79909,7.16,7.35,6.78,7.02,79909,0.0,1.0
2025-02-10,7.58,7.63,7.0025,7.21,188652,7.58,7.63,7.0025,7.21,188652,0.0,1.0
2025-02-11,7.02,7.4,6.8,7.4,111963,7.02,7.4,6.8,7.4,111963,0.0,1.0
2025-02-12,7.17,7.27,6.36,7.0,86476,7.17,7.27,6.36,7.0,86476,0.0,1.0
2025-02-13,7.32,7.4,6.96,7.25,57152,7.32,7.4,6.96,7.25,57152,0.0,1.0
2025-02-14,7.71,7.99,7.12,7.12,202371,7.71,7.99,7.12,7.12,202371,0.0,1.0
2025-02-18,7.31,7.99,7.1,7.74,233263,7.31,7.99,7.1,7.74,233263,0.0,1.0
2025-02-19,6.73,7.31,6.66,7.17,105916,6.73,7.31,6.66,7.17,105916,0.0,1.0
2025-02-20,6.62,7.1,6.3,6.7,107064,6.62,7.1,6.3,6.7,107064,0.0,1.0
2025-02-21,6.83,6.9699,6.4,6.59,126179,6.83,6.9699,6.4,6.59,126179,0.0,1.0
2025-02-24,6.51,6.98,6.41,6.81,70659,6.51,6.98,6.41,6.81,70659,0.0,1.0
2025-02-25,6.57,6.995,6.0,6.99,209623,6.57,6.995,6.0,6.99,209623,0.0,1.0
2025-02-26,6.13,6.94,6.0,6.6,95362,6.13,6.94,6.0,6.6,95362,0.0,1.0
2025-02-27,5.82,6.26,5.7,6.16,55257,5.82,6.26,5.7,6.16,55257,0.0,1.0
2025-02-28,6.04,6.11,5.53,5.73,60579,6.04,6.11,5.53,5.73,60579,0.0,1.0
2025-03-03,5.73,6.1,5.72,6.0,79469,5.73,6.1,5.72,6.0,79469,0.0,1.0
2025-03-04,5.86,6.1,5.23,5.63,295999,5.86,6.1,5.23,5.63,295999,0.0,1.0
2025-03-05,5.41,5.91,5.1,5.75,151349,5.41,5.91,5.1,5.75,151349,0.0,1.0
2025-03-06,5.22,5.48,5.15,5.36,139754,5.22,5.48,5.15,5.36,139754,0.0,1.0
2025-03-07,5.55,5.5822,5.23,5.24,70981,5.55,5.5822,5.23,5.24,70981,0.0,1.0
2025-03-10,5.01,5.49,5.0,5.38,31897,5.01,5.49,5.0,5.38,31897,0.0,1.0
2025-03-11,5.06,5.2285,4.76,4.92,64001,5.06,5.2285,4.76,4.92,64001,0.0,1.0
2025-03-12,5.76,6.0,5.11,5.11,95998,5.76,6.0,5.11,5.11,95998,0.0,1.0
2025-03-13,5.55,5.66,5.41,5.65,37833,5.55,5.66,5.41,5.65,37833,0.0,1.0
2025-03-14,5.89,5.97,5.12,5.66,54474,5.89,5.97,5.12,5.66,54474,0.0,1.0
2025-03-17,6.47,6.5499,5.7299,5.91,92195,6.47,6.5499,5.7299,5.91,92195,0.0,1.0
2025-03-18,6.22,6.6799,6.14,6.36,35914,6.22,6.6799,6.14,6.36,35914,0.0,1.0
2025-03-19,6.3,6.47,6.1,6.34,53895,6.3,6.47,6.1,6.34,53895,0.0,1.0
2025-03-20,6.28,6.3899,6.08,6.23,37828,6.28,6.3899,6.08,6.23,37828,0.0,1.0
2025-03-21,6.17,6.26,5.87,6.14,60228,6.17,6.26,5.87,6.14,60228,0.0,1.0
2025-03-24,6.18,6.29,6.024,6.1,28249,6.18,6.29,6.024,6.1,28249,0.0,1.0
2025-03-25,6.15,6.3809,5.97,6.135,39228,6.15,6.3809,5.97,6.135,39228,0.0,1.0
2025-03-26,6.04,6.25,5.8976,6.19,96951,6.04,6.25,5.8976,6.19,96951,0.0,1.0
2025-03-27,6.05,6.2,5.82,6.05,46652,6.05,6.2,5.82,6.05,46652,0.0,1.0
2025-03-28,5.31,6.0,5.27,5.93,167938,5.31,6.0,5.27,5.93,167938,0.0,1.0
2025-03-31,5.64,5.66,5.1,5.3,92278,5.64,5.66,5.1,5.3,92278,0.0,1.0
2025-04-01,5.22,5.52,4.4,5.35,194166,5.22,5.52,4.4,5.35,194166,0.0,1.0
2025-04-02,5.18,5.698,4.99,5.22,117215,5.18,5.698,4.99,5.22,117215,0.0,1.0
2025-04-03,4.92,5.17,4.77,4.85,73608,4.92,5.17,4.77,4.85,73608,0.0,1.0
2025-04-04,4.69,4.9217,4.34,4.76,84961,4.69,4.9217,4.34,4.76,84961,0.0,1.0
2025-04-07,4.5,4.81,4.123,4.49,159516,4.5,4.81,4.123,4.49,159516,0.0,1.0
2025-04-08,4.14,4.71,4.02,4.71,82895,4.14,4.71,4.02,4.71,82895,0.0,1.0
2025-04-09,4.455,4.84,3.842,4.01,94196,4.455,4.84,3.842,4.01,94196,0.0,1.0
2025-04-10,4.47,4.79,4.09,4.36,65110,4.47,4.79,4.09,4.36,65110,0.0,1.0
2025-04-11,4.69,4.9296,4.2,4.46,55801,4.69,4.9296,4.2,4.46,55801,0.0,1.0
2025-04-14,4.87,4.97,4.74,4.85,29982,4.87,4.97,4.74,4.85,29982,0.0,1.0
2025-04-15,5.15,5.425,4.95,4.95,149173,5.15,5.425,4.95,4.95,149173,0.0,1.0
2025-04-16,5.68,5.86,5.2,5.25,154924,5.68,5.86,5.2,5.25,154924,0.0,1.0
2025-04-17,5.75,6.35,5.3907,5.75,321071,5.75,6.35,5.3907,5.75,321071,0.0,1.0
2025-04-21,5.62,6.03,5.61,5.72,62100,5.62,6.03,5.61,5.72,62100,0.0,1.0
2025-04-22,5.9,6.12,5.602,5.74,55720,5.9,6.12,5.602,5.74,55720,0.0,1.0
2025-04-23,6.14,6.4,5.89,6.15,120485,6.14,6.4,5.89,6.15,120485,0.0,1.0
2025-04-24,6.4,6.55,6.05,6.14,118129,6.4,6.55,6.05,6.14,118129,0.0,1.0
2025-04-25,6.69,6.8,6.38,6.4,100568,6.69,6.8,6.38,6.4,100568,0.0,1.0
2025-04-28,7.12,7.33,6.35,6.69,232175,7.12,7.33,6.35,6.69,232175,0.0,1.0
2025-04-29,7.63,8.0,6.82,7.12,306441,7.63,8.0,6.82,7.12,306441,0.0,1.0
2025-04-30,6.955,7.71,6.92,7.43,112623,6.955,7.71,6.92,7.43,112623,0.0,1.0
2025-05-01,6.69,7.2791,6.68,7.13,116087,6.69,7.2791,6.68,7.13,116087,0.0,1.0
2025-05-02,6.905,7.3,6.7101,6.85,78694,6.905,7.3,6.7101,6.85,78694,0.0,1.0
2025-05-05,6.57,7.0,6.44,6.89,79982,6.57,7.0,6.44,6.89,79982,0.0,1.0
2025-05-06,6.58,6.85,6.41,6.41,38782,6.58,6.85,6.41,6.41,38782,0.0,1.0
2025-05-07,6.495,6.77,6.3501,6.62,45871,6.495,6.77,6.3501,6.62,45871,0.0,1.0
2025-05-08,7.29,7.335,6.54,6.54,97647,7.29,7.335,6.54,6.54,97647,0.0,1.0
2025-05-09,7.43,7.49,6.9,7.29,115142,7.43,7.49,6.9,7.29,115142,0.0,1.0
2025-05-12,7.12,7.75,7.03,7.68,71743,7.12,7.75,7.03,7.68,71743,0.0,1.0
2025-05-13,7.47,7.6499,7.1,7.19,101438,7.47,7.6499,7.1,7.19,101438,0.0,1.0
2025-05-14,7.25,7.5,7.08,7.5,77569,7.25,7.5,7.08,7.5,77569,0.0,1.0
2025-05-15,7.38,7.49,6.76,7.28,335598,7.38,7.49,6.76,7.28,335598,0.0,1.0
2025-05-16,8.07,8.7229,7.38,7.41,349354,8.07,8.7229,7.38,7.41,349354,0.0,1.0
2025-05-19,7.5,8.62,7.39,8.24,156104,7.5,8.62,7.39,8.24,156104,0.0,1.0
2025-05-20,7.545,7.85,7.28,7.44,53701,7.545,7.85,7.28,7.44,53701,0.0,1.0
2025-05-21,7.22,7.88,6.9,7.5,119896,7.22,7.88,6.9,7.5,119896,0.0,1.0
2025-05-22,7.18,7.49,7.02,7.04,42193,7.18,7.49,7.02,7.04,42193,0.0,1.0
2025-05-23,8.46,8.65,7.0,7.19,214792,8.46,8.65,7.0,7.19,214792,0.0,1.0
2025-05-27,8.27,9.12,8.1,8.73,171070,8.27,9.12,8.1,8.73,171070,0.0,1.0
2025-05-28,9.0,9.2699,8.33,8.33,106999,9.0,9.2699,8.33,8.33,106999,0.0,1.0
2025-05-29,8.375,9.15,8.261,9.02,109635,8.375,9.15,8.261,9.02,109635,0.0,1.0
2025-05-30,7.65,8.4097,7.51,8.37,136839,7.65,8.4097,7.51,8.37,136839,0.0,1.0
2025-06-02,7.95,7.9576,7.3,7.78,128540,7.95,7.9576,7.3,7.78,128540,0.0,1.0
2025-06-03,7.33,7.93,7.31,7.79,165977,7.33,7.93,7.31,7.79,165977,0.0,1.0
2025-06-04,8.16,8.3699,7.36,7.39,116041,8.16,8.3699,7.36,7.39,116041,0.0,1.0
2025-06-05,8.05,8.4148,7.8,8.1,60079,8.05,8.4148,7.8,8.1,60079,0.0,1.0
2025-06-06,8.59,8.75,8.0922,8.21,91111,8.59,8.75,8.0922,8.21,91111,0.0,1.0
2025-06-09,7.98,8.73,7.85,8.73,202603,7.98,8.73,7.85,8.73,202603,0.0,1.0
2025-06-10,8.03,8.2575,7.51,7.95,134350,8.03,8.2575,7.51,7.95,134350,0.0,1.0
2025-06-11,8.31,8.35,7.78,8.14,94164,8.31,8.35,7.78,8.14,94164,0.0,1.0
2025-06-12,7.96,8.3368,7.9,8.22,42448,7.96,8.3368,7.9,8.22,42448,0.0,1.0
2025-06-13,7.78,8.1476,7.5,7.84,62740,7.78,8.1476,7.5,7.84,62740,0.0,1.0
2025-06-16,7.56,8.11,7.51,7.89,117607,7.56,8.11,7.51,7.89,117607,0.0,1.0
2025-06-17,7.61,7.98,7.5,7.5,68659,7.61,7.98,7.5,7.5,68659,0.0,1.0
2025-06-18,7.23,7.68,7.1216,7.6,80071,7.23,7.68,7.1216,7.6,80071,0.0,1.0
2025-06-20,7.21,7.5397,6.801,7.22,218336,7.21,7.5397,6.801,7.22,218336,0.0,1.0
2025-06-23,7.38,8.02,6.504,7.2,423961,7.38,8.02,6.504,7.2,423961,0.0,1.0
2025-06-24,7.3,7.8894,7.2698,7.45,245357,7.3,7.8894,7.2698,7.45,245357,0.0,1.0
2025-06-25,7.52,7.64,7.3,7.4,104616,7.52,7.64,7.3,7.4,104616,0.0,1.0
2025-06-26,7.575,7.6875,7.4,7.55,54965,7.575,7.6875,7.4,7.55,54965,0.0,1.0
2025-06-27,7.2,7.59,7.05,7.59,82960,7.2,7.59,7.05,7.59,82960,0.0,1.0
2025-06-30,7.15,7.55,7.1,7.2,234978,7.15,7.55,7.1,7.2,234978,0.0,1.0
2025-07-01,7.26,7.3657,7.045,7.36,56303,7.26,7.3657,7.045,7.36,56303,0.0,1.0
2025-07-02,7.84,7.9982,7.25,7.3,203593,7.84,7.9982,7.25,7.3,203593,0.0,1.0
2025-07-03,7.97,8.3091,7.85,7.96,67294,7.97,8.3091,7.85,7.96,67294,0.0,1.0
2025-07-07,7.85,8.0508,7.63,8.03,118074,7.85,8.0508,7.63,8.03,118074,0.0,1.0
2025-07-08,7.75,7.8443,7.55,7.81,95447,7.75,7.8443,7.55,7.81,95447,0.0,1.0
2025-07-09,7.92,8.197,7.56,7.77,145644,7.92,8.197,7.56,7.77,145644,0.0,1.0
2025-07-10,7.625,8.01,7.5,7.92,106226,7.625,8.01,7.5,7.92,106226,0.0,1.0
2025-07-11,7.12,7.9702,7.11,7.68,340452,7.12,7.9702,7.11,7.68,340452,0.0,1.0
2025-07-14,7.27,7.51,7.12,7.15,152830,7.27,7.51,7.12,7.15,152830,0.0,1.0
2025-07-15,7.0,7.39,6.9,7.22,592788,7.0,7.39,6.9,7.22,592788,0.0,1.0
2025-07-16,7.92,7.97,6.425,6.98,483191,7.92,7.97,6.425,6.98,483191,0.0,1.0
2025-07-17,7.85,8.38,7.75,7.92,124403,7.85,8.38,7.75,7.92,124403,0.0,1.0
2025-07-18,7.93,8.1,7.88,7.99,33382,7.93,8.1,7.88,7.99,33382,0.0,1.0
2025-07-21,8.05,8.2971,7.82,7.96,95137,8.05,8.2971,7.82,7.96,95137,0.0,1.0
2025-07-22,7.92,8.119,7.86,8.03,77358,7.92,8.119,7.86,8.03,77358,0.0,1.0
2025-07-23,8.21,8.4,7.85,7.97,150996,8.21,8.4,7.85,7.97,150996,0.0,1.0
2025-07-24,8.07,8.37,8.07,8.24,102323,8.07,8.37,8.07,8.24,102323,0.0,1.0
2025-07-25,8.0,8.226,7.91,8.09,117696,8.0,8.226,7.91,8.09,117696,0.0,1.0
2025-07-28,7.755,8.1138,7.61,7.99,114114,7.755,8.1138,7.61,7.99,114114,0.0,1.0
2025-07-29,7.42,7.72,7.25,7.72,129984,7.42,7.72,7.25,7.72,129984,0.0,1.0
2025-07-30,7.53,7.888,7.4,7.5,179209,7.53,7.888,7.4,7.5,179209,0.0,1.0
2025-07-31,6.77,6.82,6.31,6.6,1880668,6.77,6.82,6.31,6.6,1880668,0.0,1.0
2025-08-01,6.57,6.895,6.49,6.61,147385,6.57,6.895,6.49,6.61,147385,0.0,1.0
2025-08-04,6.83,6.92,6.545,6.7,413565,6.83,6.92,6.545,6.7,413565,0.0,1.0
2025-08-05,6.9,7.1127,6.78,6.84,357749,6.9,7.1127,6.78,6.84,357749,0.0,1.0
2025-08-06,7.0,7.06,6.5,6.94,278026,7.0,7.06,6.5,6.94,278026,0.0,1.0
2025-08-07,6.465,7.08,6.44,7.08,428218,6.465,7.08,6.44,7.08,428218,0.0,1.0
2025-08-08,6.35,6.69,6.3,6.5,562107,6.35,6.69,6.3,6.5,562107,0.0,1.0
2025-08-11,6.06,6.4164,5.97,6.35,463328,6.06,6.4164,5.97,6.35,463328,0.0,1.0
2025-08-12,6.26,6.33,6.11,6.18,205404,6.26,6.33,6.11,6.18,205404,0.0,1.0
2025-08-13,6.14,6.3533,6.12,6.35,330066,6.14,6.3533,6.12,6.35,330066,0.0,1.0
2025-08-14,6.19,6.27,5.96,6.09,392165,6.19,6.27,5.96,6.09,392165,0.0,1.0
2025-08-15,6.25,6.3775,6.02,6.3,400104,6.25,6.3775,6.02,6.3,400104,0.0,1.0
2025-08-18,6.31,6.5796,6.21,6.25,574474,6.31,6.5796,6.21,6.25,574474,0.0,1.0
2025-08-19,6.04,6.5,6.0,6.23,395692,6.04,6.5,6.0,6.23,395692,0.0,1.0
2025-08-20,6.0,6.14,5.775,5.99,460892,6.0,6.14,5.775,5.99,460892,0.0,1.0
2025-08-21,6.0,6.09,5.85,6.01,412802,6.0,6.09,5.85,6.01,412802,0.0,1.0
2025-08-22,6.48,6.6,5.98,6.08,1051639,6.48,6.6,5.98,6.08,1051639,0.0,1.0
2025-08-25,6.2,6.61,6.2,6.51,376120,6.2,6.61,6.2,6.51,376120,0.0,1.0
2025-08-26,6.47,6.5999,6.22,6.32,334153,6.47,6.5999,6.22,6.32,334153,0.0,1.0
2025-08-27,6.41,6.6,6.37,6.51,401808,6.41,6.6,6.37,6.51,401808,0.0,1.0
2025-08-28,6.45,6.57,6.4,6.47,205037,6.45,6.57,6.4,6.47,205037,0.0,1.0
2025-08-29,6.4,6.46,6.26,6.46,190043,6.4,6.46,6.26,6.46,190043,0.0,1.0
2025-09-02,6.25,6.5549,6.09,6.29,283921,6.25,6.5549,6.09,6.29,283921,0.0,1.0
2025-09-03,6.17,6.38,6.105,6.3,238320,6.17,6.38,6.105,6.3,238320,0.0,1.0
2025-09-04,6.44,6.73,6.02,6.15,463620,6.44,6.73,6.02,6.15,463620,0.0,1.0
2025-09-05,6.71,6.8884,6.41,6.49,328753,6.71,6.8884,6.41,6.49,328753,0.0,1.0
2025-09-08,6.69,6.86,6.5368,6.71,294373,6.69,6.86,6.5368,6.71,294373,0.0,1.0
2025-09-09,6.6,6.71,6.51,6.67,189341,6.6,6.71,6.51,6.67,189341,0.0,1.0
2025-09-10,6.84,7.19,6.62,6.62,314641,6.84,7.19,6.62,6.62,314641,0.0,1.0
2025-09-11,7.84,7.95,6.91,6.91,567082,7.84,7.95,6.91,6.91,567082,0.0,1.0
2025-09-12,7.65,7.9,7.5,7.72,210759,7.65,7.9,7.5,7.72,210759,0.0,1.0
2025-09-15,7.83,7.905,7.5901,7.895,273528,7.83,7.905,7.5901,7.895,273528,0.0,1.0
2025-09-16,7.79,8.25,7.6,7.98,202649,7.79,8.25,7.6,7.98,202649,0.0,1.0
2025-09-17,7.42,8.035,7.3612,7.79,239745,7.42,8.035,7.3612,7.79,239745,0.0,1.0
2025-09-18,7.77,7.85,7.33,7.51,211528,7.77,7.85,7.33,7.51,211528,0.0,1.0
2025-09-19,7.56,7.84,7.5,7.79,469237,7.56,7.84,7.5,7.79,469237,0.0,1.0
2025-09-22,7.74,7.958,7.6161,7.78,333874,7.74,7.958,7.6161,7.78,333874,0.0,1.0
2025-09-23,7.49,7.89,7.45,7.76,422688,7.49,7.89,7.45,7.76,422688,0.0,1.0
2025-09-24,7.52,7.83,7.46,7.49,153930,7.52,7.83,7.46,7.49,153930,0.0,1.0
2025-09-25,7.73,7.73,7.2,7.48,235170,7.73,7.73,7.2,7.48,235170,0.0,1.0
2025-09-26,7.51,7.8,7.47,7.71,119656,7.51,7.8,7.47,7.71,119656,0.0,1.0
2025-09-29,7.7,7.83,7.37,7.61,199142,7.7,7.83,7.37,7.61,199142,0.0,1.0
2025-09-30,7.36,7.73,7.3,7.64,113203,7.36,7.73,7.3,7.64,113203,0.0,1.0
2025-10-01,7.34,7.55,7.1807,7.31,142775,7.34,7.55,7.1807,7.31,142775,0.0,1.0
2025-10-02,7.59,7.7,7.36,7.36,125155,7.59,7.7,7.36,7.36,125155,0.0,1.0
2025-10-03,7.91,8.28,7.7,7.7,403016,7.91,8.28,7.7,7.7,403016,0.0,1.0
2025-10-06,7.93,8.45,7.89,8.01,438877,7.93,8.45,7.89,8.01,438877,0.0,1.0
2025-10-07,8.06,8.24,7.86,8.06,223386,8.06,8.24,7.86,8.06,223386,0.0,1.0
2025-10-08,8.33,8.52,8.1,8.11,304565,8.33,8.52,8.1,8.11,304565,0.0,1.0
2025-10-09,8.5,8.6,8.2254,8.5,200766,8.5,8.6,8.2254,8.5,200766,0.0,1.0
2025-10-10,8.49,9.6,8.45,8.65,493938,8.49,9.6,8.45,8.65,493938,0.0,1.0
2025-10-13,9.01,9.27,8.355,8.79,298371,9.01,9.27,8.355,8.79,298371,0.0,1.0
2025-10-14,8.67,8.9945,8.5,8.94,284953,8.67,8.9945,8.5,8.94,284953,0.0,1.0
2025-10-15,8.89,9.3178,8.69,8.81,179396,8.89,9.3178,8.69,8.81,179396,0.0,1.0
2025-10-16,8.15,9.07,8.11,9.035,358415,8.15,9.07,8.11,9.035,358415,0.0,1.0
2025-10-17,7.72,8.13,7.7,8.01,253567,7.72,8.13,7.7,8.01,253567,0.0,1.0
2025-10-20,8.38,8.49,7.8757,7.94,330976,8.38,8.49,7.8757,7.94,330976,0.0,1.0
2025-10-21,8.68,8.7,8.26,8.32,186488,8.68,8.7,8.26,8.32,186488,0.0,1.0
2025-10-22,8.46,8.62,8.3,8.55,472628,8.46,8.62,8.3,8.55,472628,0.0,1.0
2025-10-23,9.03,9.2,8.46,8.46,406361,9.03,9.2,8.46,8.46,406361,0.0,1.0
2025-10-24,9.48,9.56,9.05,9.11,509800,9.48,9.56,9.05,9.11,509800,0.0,1.0
2025-10-27,10.1,10.65,9.52,9.6,812869,10.1,10.65,9.52,9.6,812869,0.0,1.0
2025-10-28,9.93,10.67,9.88,10.1,491126,9.93,10.67,9.88,10.1,491126,0.0,1.0
2025-10-29,9.99,10.185,9.665,10.0,193937,9.99,10.185,9.665,10.0,193937,0.0,1.0
2025-10-30,9.6,10.055,9.41,9.79,201828,9.6,10.055,9.41,9.79,201828,0.0,1.0
2025-10-31,10.35,10.45,9.65,9.7,408044,10.35,10.45,9.65,9.7,408044,0.0,1.0
2025-11-03,10.47,10.6999,10.11,10.45,430729,10.47,10.6999,10.11,10.45,430729,0.0,1.0
2025-11-04,10.09,10.5,9.77,10.11,223636,10.09,10.5,9.77,10.11,223636,0.0,1.0
2025-11-05,10.66,10.77,9.9982,10.08,340420,10.66,10.77,9.9982,10.08,340420,0.0,1.0
2025-11-06,10.33,11.23,10.02,10.78,249516,10.33,11.23,10.02,10.78,249516,0.0,1.0
2025-11-07,9.92,10.2,9.42,10.04,331447,9.92,10.2,9.42,10.04,331447,0.0,1.0
2025-11-10,9.99,10.64,9.92,10.21,209855,9.99,10.64,9.92,10.21,209855,0.0,1.0
2025-11-11,9.65,10.2436,9.575,9.87,328919,9.65,10.2436,9.575,9.87,328919,0.0,1.0
2025-11-12,8.89,9.885,8.64,9.66,539127,8.89,9.885,8.64,9.66,539127,0.0,1.0
2025-11-13,8.99,10.215,8.76,9.44,662107,8.99,10.215,8.76,9.44,662107,0.0,1.0
2025-11-14,8.8,9.0484,8.45,8.69,413297,8.8,9.0484,8.45,8.69,413297,0.0,1.0
2025-11-17,8.13,8.75,8.03,8.75,507901,8.13,8.75,8.03,8.75,507901,0.0,1.0
2025-11-18,8.48,8.69,8.0,8.0,229341,8.48,8.69,8.0,8.0,229341,0.0,1.0
2025-11-19,8.84,9.07,8.41,8.5,384108,8.84,9.07,8.41,8.5,384108,0.0,1.0
2025-11-20,8.46,9.53,8.44,8.84,330491,8.46,9.53,8.44,8.84,330491,0.0,1.0
2025-11-21,8.86,8.92,8.1,8.57,256907,8.86,8.92,8.1,8.57,256907,0.0,1.0
2025-11-24,9.6,9.6099,8.86,8.89,376858,9.6,9.6099,8.86,8.89,376858,0.0,1.0
2025-11-25,9.61,9.7479,9.28,9.62,177718,9.61,9.7479,9.28,9.62,177718,0.0,1.0
2025-11-26,9.8,9.9,9.54,9.67,210623,9.8,9.9,9.54,9.67,210623,0.0,1.0