date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-12-08,41.64,42.02,40.18,40.48,187700,215250.681283056,217215.024676129,207703.46719388,209254.264609464,36.3103519738557,0.0,1.0
2010-12-09,41.16,41.71,40.69,40.72,358000,212769.405418121,215612.534013359,210339.822800373,210494.902541931,69.2546936954735,0.0,1.0
2010-12-10,40.91,42.3,40.65,41.59,309300,211477.074238468,218662.43559734,210133.049811629,214992.215047125,59.8337339665082,0.0,1.0
2010-12-13,40.16,40.39,39.13,39.62,88800,207600.080699508,208789.025384789,202275.676239336,204808.645351457,17.1782592183186,0.0,1.0
2010-12-14,40.15,40.57,39.4,39.99,83700,207548.387452322,209719.503834139,203671.393913362,206721.295497344,16.1916700064557,0.0,1.0
2010-12-15,41.64,41.79,40.24,40.93,72400,215250.681283056,216026.079990848,208013.626676997,211580.46073284,14.0056978311516,0.0,1.0
2010-12-16,42.91,43.74,41.92,41.92,73100,221815.723675694,226106.263192143,216698.092204267,216698.092204267,14.1411120367015,0.0,1.0
2010-12-17,42.87,43.77,42.43,42.62,19400,221608.95068695,226261.342933702,219334.44781076,220316.619507297,3.7529079823804,0.0,1.0
2010-12-20,42.2,43.09,41.9,42.28,49400,218145.503125479,222746.202125045,216594.705709895,218559.049102968,9.55637393451505,0.0,1.0
2010-12-21,42.34,42.89,41.92,41.94,13000,218869.208586085,221712.337181322,216698.092204267,216801.47869864,2.51483524592501,0.0,1.0
2010-12-22,43.24,43.27,42.29,42.29,12600,223521.600832837,223676.680574395,218610.742350154,218610.742350154,2.43745569989655,0.0,1.0
2010-12-23,42.59,43.53,42.027,43.2301,8500,220161.539765738,225020.705001235,217251.209949159,223470.424518123,1.64431535310482,0.0,1.0
2010-12-27,43.13,43.92,42.56,42.56,25500,222952.975113789,227036.741641494,220006.46002418,220006.46002418,4.93294605931446,0.0,1.0
2010-12-28,40.831,42.23,40.72,41.46,35400,211068.697585698,218300.582867037,210494.902541931,214320.202833705,6.84808982351887,0.0,1.0
2010-12-29,40.57,40.92,40.2,40.57,8800,209719.503834139,211528.767485654,207806.853688253,209719.503834139,1.70235001262617,0.0,1.0
2010-12-30,41.19,41.42,40.21,40.45,7700,212924.48515968,214113.429844961,207858.546935439,209099.184867906,1.48955626104789,0.0,1.0
2010-12-31,40.38,40.97,40.04,40.82,26300,208737.332137603,211787.233721585,206979.761733274,211011.835013793,5.08770515137137,0.0,1.0
2011-01-03,41.3,41.74,39.69,39.69,33900,213493.110878727,215767.613754917,205170.49808176,205170.49808176,6.55791652591216,0.0,1.0
2011-01-04,43.62,44.98,42.0396,42.18,56200,225485.94422591,232516.225843224,217316.343440613,218042.116631107,10.8718262169989,0.0,1.0
2011-01-05,44.74,45.76,44.27,44.63,32300,231275.587910757,236548.299123742,228846.005293008,230706.962191709,6.2483983417983,0.0,1.0
2011-01-06,47.04,47.3076,44.69,44.69,55000,243165.034763567,244548.346058268,231017.121674826,231017.121674826,10.6396875789135,0.0,1.0
2011-01-07,47.06,47.63,45.51,47.63,58300,243268.421257939,246214.936347549,235255.967944089,246214.936347549,11.2780688336484,0.0,1.0
2011-01-10,46.75,47.77,46.58,46.84,16700,241665.930595169,246938.641808155,240787.145393005,242131.169819845,3.23059604668829,0.0,1.0
2011-01-11,44.9,46.06,44.84,45.38,21000,232102.679865735,238099.096539326,231792.520382618,234583.955730669,4.06242616649425,0.0,1.0
2011-01-12,45.03,46.05,44.67,44.67,24500,232774.692079155,238047.40329214,230913.735180454,230913.735180454,4.73949719424329,0.0,1.0
2011-01-13,48.05,48.5599,44.74,44.75,43100,248386.052729367,251021.891403387,231275.587910757,231327.281157943,8.33764608456676,0.0,1.0
2011-01-14,49.99,50.47,48.92,48.92,88800,258414.542683476,260895.818548411,252883.36523456,252883.36523456,17.1782592183186,0.0,1.0
2011-01-18,48.34,48.95,47.86,48.72,63800,249885.156897764,253038.444976118,247403.88103283,251849.500290837,12.3420375915397,0.0,1.0
2011-01-19,49.23,49.79,47.29,47.3,50200,254485.85589733,257380.677739754,244457.36594322,244509.059190407,9.71113302657198,0.0,1.0
2011-01-20,50.52,52.58,50.32,51.23,153600,261154.284784341,271803.093704685,260120.419840619,264824.505334557,29.7137456749294,0.0,1.0
2011-01-21,51.6,51.68,50.0,50.78,56800,266737.155480444,267150.701457933,258466.235930662,262498.309211181,10.9878955360416,0.0,1.0
2011-01-24,52.66,53.19,50.62,51.76,111900,272216.639682174,274956.381783039,261671.217256203,267564.247435422,21.6469280014622,0.0,1.0
2011-01-25,53.37,54.46,52.87,53.93,127400,275886.860232389,281521.424175677,273302.197873082,278781.682074812,24.6453854100651,0.0,1.0
2011-01-26,49.13,53.54,49.0701,53.44,173400,253968.923425469,276765.645434553,253659.280874824,276248.712962692,33.5440332033382,0.0,1.0
2011-01-27,51.7,52.39,49.36,49.37,181800,267254.087952305,270820.922008148,255157.86811075,255209.561357936,35.169003669936,0.0,1.0
2011-01-28,50.57,52.54,48.7,52.45,159100,261412.751020272,271596.32071594,251746.113796465,271131.081491265,30.7777144328207,0.0,1.0
2011-01-31,51.29,52.16,50.23,50.82,73100,265134.664817673,269631.977322867,259655.180615943,262705.082199925,14.1411120367015,0.0,1.0
2011-02-01,48.35,51.01,47.88,49.95,101400,249936.85014495,263687.253896462,247507.267527202,258207.769694732,19.6157149182152,0.0,1.0
2011-02-02,49.23,49.93,48.12,48.25,68800,254485.85589733,258104.383200359,248747.905459669,249419.917673089,13.3092819168955,0.0,1.0
2011-02-03,46.37,49.83,46.15,48.74,106300,239701.587202096,257587.450728498,238564.335764001,251952.88678521,20.5636143570638,0.0,1.0
2011-02-04,47.04,47.33,45.63,45.77,69900,243165.034763567,244664.138931965,235876.286910322,236599.992370928,13.5220756684737,0.0,1.0
2011-02-07,47.124,47.2,46.07,46.28,36700,243599.258039931,243992.126718545,238150.789786512,239236.347977421,7.09957334811138,0.0,1.0
2011-02-08,44.99,45.95,44.88,45.65,54700,232567.91909041,237530.470820279,231999.293371363,235979.673404695,10.5816529193922,0.0,1.0
2011-02-09,46.37,46.84,44.55,45.08,44300,239701.587202096,242131.169819845,230293.41621422,233033.158315085,8.56978472265217,0.0,1.0
2011-02-10,47.22,48.4,46.77,47.45,42400,244095.513212918,250195.316380881,241769.317089542,245284.457898199,8.20223187901695,0.0,1.0
2011-02-11,47.83,47.968,46.03,47.03,22100,247248.801291272,247962.16810244,237944.016797768,243113.341516381,4.27521991807252,0.0,1.0
2011-02-14,46.43,46.95,46.09,46.88,74000,240011.746685213,242699.795538892,238254.176280885,242337.942808589,14.3152160152655,0.0,1.0
2011-02-15,44.72,45.39,44.33,45.3,91200,231172.201416384,234635.648977855,229156.164776125,234170.40975318,17.6425364944894,0.0,1.0
2011-02-16,44.19,45.48,44.0192,44.29,109100,228432.459315519,235100.88820253,227549.53865358,228949.391787381,21.105271179263,0.0,1.0
2011-02-17,43.33,44.0,43.27,43.57,80600,223986.840057512,227450.287618983,223676.680574395,225227.477989979,15.5919785247351,0.0,1.0
2011-02-18,42.38,42.86,41.45,42.663,85600,219075.981574829,221557.257439764,214268.509586519,220538.900470197,16.5592228500909,0.0,1.0
2011-02-22,43.07,43.16,40.48,40.65,75100,222642.815630673,223108.054855348,209254.264609464,210133.049811629,14.5280097668437,0.0,1.0
2011-02-23,41.466,42.76,40.79,42.44,124600,214351.218782017,221040.324967902,210856.755272234,219386.141057946,24.1037285878659,0.0,1.0
2011-02-24,44.09,44.19,41.07,41.09,162600,227915.526843658,228432.459315519,212304.166193446,212407.552687818,31.4547854605698,0.0,1.0
2011-02-25,42.22,43.32,42.22,43.32,41300,218248.889619851,223935.146810326,218248.889619851,223935.146810326,7.98943812743871,0.0,1.0
2011-02-28,40.91,42.196,40.91,41.77,31300,211477.074238468,218124.825826605,211477.074238468,215922.693496475,6.05494947672715,0.0,1.0
2011-03-01,39.66,40.3292,39.22,40.21,40600,205015.418340201,208474.730441897,202740.915464012,207858.546935439,7.8540239218889,0.0,1.0
2011-03-02,39.48,40.09,39.09,39.09,15400,204084.939890851,207238.227969205,202068.903250592,202068.903250592,2.97911252209579,0.0,1.0
2011-03-03,40.64,41.63,40.44,40.53,36000,210081.356564442,215198.988035869,209047.49162072,209512.730845395,6.96415914256159,0.0,1.0
2011-03-04,40.07,40.43,39.5346,40.43,33700,207134.841474833,208995.798373534,204367.185020487,208995.798373534,6.51922675289792,0.0,1.0
2011-03-07,40.61,40.87,37.53,37.53,14900,209926.276822884,211270.301249723,194004.756689555,194004.756689555,2.88238808956021,0.0,1.0
2011-03-08,41.34,42.4,40.84,40.9,40100,213699.883867472,219179.368069202,211115.221508165,211425.380991282,7.7572994893533,0.0,1.0
2011-03-09,42.09,42.4771,40.8,41.01,29300,217576.877406432,219577.923005007,210908.44851942,211994.006710329,5.66805174658483,0.0,1.0
2011-03-10,45.04,45.37,43.78,44.03,71000,232826.385326341,234532.262483483,226313.036180888,227605.367360541,13.734869420052,0.0,1.0
2011-03-11,43.41,46.12,42.82,45.9,53800,224400.386035001,238409.256022443,221350.484451019,237272.004584348,10.4075489408281,0.0,1.0
2011-03-14,43.61,44.5,43.19,43.48,19700,225434.250978724,230034.949978289,223263.134596906,224762.238765304,3.81094264190175,0.0,1.0
2011-03-15,45.52,47.97,45.24,47.71,82600,235307.661191275,247972.506751877,233860.250270063,246628.482325038,15.9788762548774,0.0,1.0
2011-03-16,47.53,48.31,44.75,45.63,98100,245698.003875688,249730.077156206,231327.281157943,235876.286910322,18.9773336634803,0.0,1.0
2011-03-17,46.74,47.61,46.27,46.61,26600,241614.237347983,246111.549853177,239184.654730235,240942.225134563,5.14573981089273,0.0,1.0
2011-03-18,45.2,45.96,44.4828,45.49,46300,233653.477281319,237582.164067465,229946.037593129,235152.581449717,8.95668245279446,0.0,1.0
2011-03-21,42.92,44.15,42.92,43.41,31100,221867.416922881,228225.686326775,221867.416922881,224400.386035001,6.01625970371291,0.0,1.0
2011-03-22,42.59,43.7201,42.13,43.36,30700,220161.539765738,226003.393630243,217783.650395176,224141.91979907,5.93888015768446,0.0,1.0
2011-03-23,39.64,42.38,39.39,42.22,62900,204912.031845829,219075.981574829,203619.700666176,218248.889619851,12.1679336129757,0.0,1.0
2011-03-24,39.92,40.21,38.19,39.95,55200,206359.442767041,207858.546935439,197416.51100384,206514.522508599,10.6783773519277,0.0,1.0
2011-03-25,40.6,40.94,39.18,39.84,42300,209874.583575698,211632.153980026,202534.142475267,205945.896789552,8.18288699250985,0.0,1.0
2011-03-28,42.01,42.07,40.65,41.51,46000,217163.331428943,217473.490912059,210133.049811629,214578.669069636,8.89864779327311,0.0,1.0
2011-03-29,41.91,42.5584,40.85,42.06,23600,216646.398957081,219998.18910463,211166.914755351,217421.797664873,4.56539321567926,0.0,1.0
2011-03-30,40.283,41.69,40.21,40.84,40900,208235.907639897,215509.147518986,207858.546935439,211115.221508165,7.91205858141025,0.0,1.0
2011-03-31,39.71,39.81,39.07,39.49,20300,205273.884576132,205790.817047993,201965.51675622,204136.633138037,3.92701196094445,0.0,1.0
2011-04-01,40.14,40.59,39.55,39.98,54400,207496.694205136,209822.890328512,204446.792621154,206669.602250158,10.5236182598708,0.0,1.0
2011-04-04,40.04,40.1492,38.94,39.64,17900,206979.761733274,207544.251992547,201293.5045428,204912.031845829,3.46273468477368,0.0,1.0
2011-04-05,36.21,40.22,36.17,40.04,53900,187181.248060986,207910.240182625,186974.475072241,206979.761733274,10.4268938273352,0.0,1.0
2011-04-06,36.046,36.55,35.201,35.56,61700,186333.478807133,188938.818465314,181965.399419905,183821.186993887,11.9357949748903,0.0,1.0
2011-04-07,36.32,36.55,35.329,36.26,33500,187749.873780033,188938.818465314,182627.072983887,187439.714296916,6.48053697988369,0.0,1.0
2011-04-08,34.8,35.44,34.55,35.05,32200,179892.500207741,183200.868027653,178600.169028088,181184.831387394,6.22905345529119,0.0,1.0
2011-04-11,36.72,37.3372,34.93,34.94,54800,189817.603667478,193008.110883807,180564.512421161,180616.205668347,10.6009978058993,0.0,1.0
2011-04-12,37.92,38.5,36.75,37.19,71300,196020.793329814,199019.00166661,189972.683409037,192247.186285227,13.7929040795734,0.0,1.0
2011-04-13,38.18,38.56,37.05,37.19,33700,197364.817756654,199329.161149727,191523.480824621,192247.186285227,6.51922675289791,0.0,1.0
2011-04-14,37.25,38.27,36.859,37.94,53000,192557.345768343,197830.056981329,190536.139803366,196124.179824187,10.2527898487712,0.0,1.0
2011-04-15,37.48,37.9099,36.9608,37.29,33500,193746.290453624,195968.583150156,191062.37705972,192764.118757088,6.48053697988371,0.0,1.0
2011-04-18,38.21,39.73,37.52,37.52,47200,197519.897498212,205377.271070504,193953.063442369,193953.063442369,9.13078643135852,0.0,1.0
2011-04-19,37.18,38.51,37.12,38.15,49100,192195.493038041,199070.694913796,191885.333554924,197209.738015095,9.49833927499368,0.0,1.0
2011-04-20,36.63,36.65,35.42,36.23,69100,189352.364442803,189455.750937176,183097.481533281,187284.634555358,13.3673165764168,0.0,1.0
2011-04-21,35.98,36.45,35.62,35.89,35300,185992.303375705,188421.885993453,184131.346477004,185527.064151029,6.82874493701175,0.0,1.0
2011-04-25,37.76,37.96,35.74,35.74,65200,195193.701374836,196227.566318559,184751.665443237,184751.665443237,12.6128660026393,0.0,1.0
2011-04-26,38.889,39.32,38.15,38.15,61400,201029.868982151,203257.847935873,197209.738015095,197209.738015095,11.8777603153689,0.0,1.0
2011-04-27,37.02,39.7,36.846,38.33,50400,191368.401083062,205222.191328946,190468.938582024,198140.216464446,9.74982279958623,0.0,1.0
2011-04-28,37.42,37.6,35.92,36.6199,45600,193436.130970508,194366.609419858,185682.143892588,189300.154263145,8.82126824724465,0.0,1.0
2011-04-29,36.33,37.49,36.0,37.31,30000,187801.567027219,193797.983700811,186095.689870077,192867.50525146,5.80346595213466,0.0,1.0
2011-05-02,38.72,39.35,36.41,37.23,85000,200156.253104705,203412.927677431,188215.113004708,192453.959273971,16.4431535310482,0.0,1.0
2011-05-03,41.17,42.03,38.96,39.26,124000,212821.098665307,217266.717923315,201396.891037172,202947.688452756,23.9876592688233,0.0,1.0
2011-05-04,41.07,42.82,40.29,41.0,136000,212304.166193446,221350.484451019,208272.092912928,211942.313463143,26.3090456496771,0.0,1.0
2011-05-05,44.19,45.33,41.56,42.44,214000,228432.459315519,234325.489494738,214837.135305567,219386.141057946,41.3980571252272,0.0,1.0
2011-05-06,43.98,44.37,41.74,42.91,143100,227346.901124611,229362.93776487,215767.613754917,221815.723675694,27.6825325916822,0.0,1.0
2011-05-09,42.37,43.8,42.29,42.95,79000,219024.288327643,226416.42267526,218610.742350154,222022.496664439,15.2824603406213,0.0,1.0
2011-05-10,42.94,43.072,41.99,42.13,44800,221970.803417253,222653.15428011,217059.94493457,217783.650395176,8.66650915518773,0.0,1.0
2011-05-11,45.71,46.43,42.83,43.28,100500,236289.832887812,240011.746685213,221402.177698205,223728.373821581,19.441610939651,0.0,1.0
2011-05-12,46.34,48.05,45.28,46.88,106000,239546.507460538,248386.052729367,234067.023258808,242337.942808589,20.5055796975424,0.0,1.0
2011-05-13,47.08,48.4836,45.2,46.19,65500,243371.807752312,250627.471927357,233653.477281319,238771.108752746,12.6709006621606,0.0,1.0
2011-05-16,46.61,47.65,44.91,46.97,100500,240942.225134563,246318.322841921,232154.373112921,242803.182033264,19.4416109396511,0.0,1.0
2011-05-17,45.71,48.04,45.5,47.28,68700,236289.832887812,248334.35948218,235204.274696903,244405.672696034,13.2899370303883,0.0,1.0
2011-05-18,45.1,45.56,44.17,45.05,126200,233136.544809457,235514.43418002,228329.072821147,232878.078573527,24.4132467719798,0.0,1.0
2011-05-19,44.69,45.6,44.35,45.05,148800,231017.121674826,235721.207168764,229259.551270498,232878.078573527,28.7851911225879,0.0,1.0
2011-05-20,44.39,46.3464,43.26,44.69,65100,229466.324259242,239579.591138737,223624.987327209,231017.121674826,12.5935211161322,0.0,1.0
2011-05-23,45.13,45.69,43.62,45.03,69400,233291.624551016,236186.446393439,225485.94422591,232774.692079155,13.4253512359381,0.0,1.0
2011-05-24,43.05,44.24,42.578,44.22,67900,222539.4291363,228690.92555145,220099.507869115,228587.539057078,13.1351779383314,0.0,1.0
2011-05-25,42.43,43.26,41.67,42.8,40400,219334.44781076,223624.987327209,215405.761024614,221247.097956647,7.81533414887466,0.0,1.0
2011-05-26,42.3531,43.366,42.2109,42.35,74500,218936.926739899,224172.935747382,218201.848764912,218920.901833271,14.411940447801,0.0,1.0
2011-05-27,41.06,41.78,40.82,41.78,125100,212252.47294626,215974.386743661,211011.835013793,215974.386743661,24.2004530204015,0.0,1.0
2011-05-31,40.74,41.73,40.27,40.36,114200,210598.289036304,215715.920507731,208168.706418555,208633.945643231,22.0918603911259,0.0,1.0
2011-06-01,42.26,42.31,40.4192,40.898,39400,218455.662608596,218714.128844527,208939.969666573,211415.042341845,7.6218852838035,0.0,1.0
2011-06-02,42.89,44.01,41.34,42.13,86400,221712.337181322,227501.980866169,213699.883867472,217783.650395176,16.7139819421478,0.0,1.0
2011-06-03,43.1,43.82,42.4,43.46,94400,222797.895372231,226519.809169632,219179.368069202,224658.852270932,18.261572862717,0.0,1.0
2011-06-06,45.67,45.91,42.92,43.54,96100,236083.059899067,237323.697831534,221867.416922881,225072.398248421,18.590435933338,0.0,1.0
2011-06-07,45.95,46.2736,44.52,44.89,59700,237530.470820279,239203.264299222,230138.336472662,232050.986618549,11.5488972447479,0.0,1.0
2011-06-08,47.95,48.95,46.36,46.95,153900,247869.120257505,253038.444976118,239649.89395491,242699.795538892,29.7717803344508,0.0,1.0
2011-06-09,46.26,48.17,45.62,47.5,63800,239132.961483049,249006.3716956,235824.593663136,245542.924134129,12.3420375915397,0.0,1.0
2011-06-10,47.93,48.7,47.2,47.3,88100,247765.733763133,251746.113796465,243992.126718545,244509.059190407,17.0428450127687,0.0,1.0
2011-06-13,49.48,50.1152,47.54,48.39,151400,255778.187076983,259061.742138247,245749.697122874,250143.623133695,29.2881581717729,0.0,1.0
2011-06-14,47.91,48.94,47.23,48.93,137300,247662.347268761,252986.751728932,244147.206460104,252935.058481746,26.5605291742695,0.0,1.0
2011-06-15,48.48,49.4052,46.7,48.55,130400,250608.86235837,255391.521588031,241407.464359239,250970.715088673,25.2257320052786,0.0,1.0
2011-06-16,50.78,51.99,48.56,48.74,209700,262498.309211181,268753.192120703,251022.408335859,251952.88678521,40.5662270054211,0.0,1.0
2011-06-17,50.39,51.1,49.0,50.75,86800,260482.272570922,264152.493121137,253296.911212049,262343.229469622,16.7913614881762,0.0,1.0
2011-06-20,49.88,50.38,49.06,50.38,93600,257845.916964429,260430.579323735,253607.070695166,260430.579323735,18.1068137706601,0.0,1.0
2011-06-21,46.49,49.96,46.24,48.96,71800,240321.90616833,258259.462941918,239029.574988677,253090.138223305,13.8896285121089,0.0,1.0
2011-06-22,45.36,46.47,44.14,46.41,133200,234480.569236297,240218.519673958,228173.993079589,239908.360190841,25.7673888274778,0.0,1.0
2011-06-23,46.53,48.82,46.5,47.635,132300,240528.679157074,252366.432762699,240373.599415516,246240.782971142,25.5932848489138,0.0,1.0
2011-06-24,48.92,49.14,46.7,46.7,122200,252883.36523456,254020.616672655,241407.464359239,241407.464359239,23.6394513116951,0.0,1.0
2011-06-27,49.02,50.32,48.45,49.62,96400,253400.297706421,260120.419840619,250453.782616812,256501.892537589,18.6484705928594,0.0,1.0
2011-06-28,47.6,49.34,47.29,48.48,123100,246059.856605991,255054.481616378,244457.36594322,250608.86235837,23.8135552902591,0.0,1.0
2011-06-29,45.57,47.02,44.49,46.87,80000,235566.127427206,243061.648269195,229983.256731103,242286.249561403,15.4759092056924,0.0,1.0
2011-06-30,45.22,46.15,44.87,45.13,109600,233756.863775691,238564.335764001,231947.600124176,233291.624551016,21.2019956117986,0.0,1.0
2011-07-01,46.68,47.76,45.92,45.93,148700,241304.077864866,246886.948560969,237375.39107872,237427.084325906,28.7658462360808,0.0,1.0
2011-07-05,43.7,45.19,43.19,44.41,84100,225899.490203399,233601.784034133,223263.134596906,229569.710753614,16.2690495524841,0.0,1.0
2011-07-06,42.56,43.28,42.1,43.01,53200,220006.46002418,223728.373821581,217628.570653618,222332.656147556,10.2914796217854,0.0,1.0
2011-07-07,42.38,42.39,41.3748,41.99,82000,219075.981574829,219127.674822016,213879.776367679,217059.94493457,15.8628069358347,0.0,1.0
2011-07-08,42.39,42.83,41.41,41.88,60800,219127.674822016,221402.177698205,214061.736597775,216491.319215523,11.7616909963262,0.0,1.0
2011-07-11,43.31,43.8,41.57,42.13,94300,223883.45356314,226416.42267526,214888.828552753,217783.650395176,18.2422279762099,0.0,1.0
2011-07-12,40.65,43.4,40.05,43.4,105300,210133.049811629,224348.692787815,207031.454980461,224348.692787815,20.3701654919926,0.0,1.0
2011-07-13,37.91,39.5,36.97,39.43,197700,195969.100082628,204188.326385223,191109.934847132,203826.47365492,38.2448406245674,0.0,1.0
2011-07-14,38.39,38.609,36.88,36.97,170800,198450.375947563,199582.458060939,190644.695622457,191109.934847132,33.0410661541532,0.0,1.0
2011-07-15,37.37,38.304,37.31,38.16,70800,193177.664734577,198005.814021762,192867.50525146,197261.431262281,13.6961796470378,0.0,1.0
2011-07-18,36.17,36.61,35.74,36.56,109500,186974.475072241,189248.977948431,184751.665443237,188990.5117125,21.1826507252915,0.0,1.0
2011-07-19,37.31,37.71,35.84,35.93,189100,192867.50525146,194935.235138906,185268.597915099,185733.837139774,36.5811803849554,0.0,1.0
2011-07-20,36.51,38.06,36.26,37.77,114500,188732.04547657,196744.49879042,187439.714296916,195245.394622022,22.1498950506472,0.0,1.0
2011-07-21,36.85,37.2,35.98,36.31,87900,190489.615880898,192298.879532413,185992.303375705,187698.180532847,17.0041552397545,0.0,1.0
2011-07-22,35.97,36.68,35.7,36.42,52100,185940.610128518,189610.830678734,184544.892454493,188266.806251894,10.0786858702072,0.0,1.0
2011-07-25,36.57,36.7048,34.8892,35.19,82200,189042.204959686,189739.029931756,180353.603972641,181908.536848,15.901496708849,0.0,1.0
2011-07-26,36.55,37.06,36.2,36.65,115700,188938.818465314,191575.174071807,187129.5548138,189455.750937176,22.3820336887326,0.0,1.0
2011-07-27,38.75,38.818,35.75,36.05,148500,200311.332846263,200662.846927129,184803.358690424,186354.156106008,28.7271564630666,0.0,1.0
2011-07-28,39.2,40.43,38.97,39.2,184600,202637.528969639,208995.798373534,201448.584284358,202637.528969639,35.7106604921353,0.0,1.0
2011-07-29,40.83,40.99,39.5,39.54,154700,211063.528260979,211890.620215957,204188.326385223,204395.099373968,29.9265394265077,0.0,1.0
2011-08-01,40.09,41.0436,38.94,40.83,203300,207238.227969205,212167.696020875,201293.5045428,211063.528260979,39.3281542689658,0.0,1.0
2011-08-02,38.69,39.7,37.84,39.07,190300,200001.173363147,205222.191328946,195607.247352325,201965.51675622,36.8133190230407,0.0,1.0
2011-08-03,37.631,38.01,36.91,37.78,57200,194526.858486135,196486.03255449,190799.775364015,195297.087869208,11.0652750820701,0.0,1.0
2011-08-04,41.87,43.08,37.05,37.07,218500,216439.625968337,222694.508877859,191523.480824621,191626.867318993,42.2685770180473,0.0,1.0
2011-08-05,42.55,44.93,40.0,41.48,349200,219954.766776994,232257.759607293,206772.98874453,214423.589328077,67.5523436828472,0.0,1.0
2011-08-08,42.66,42.71,38.6048,41.1,295400,220523.392496041,220781.858731972,199560.746897121,212459.245935004,57.1447947420192,0.0,1.0
2011-08-09,39.05,43.35,39.05,40.99,278200,201862.130261847,224090.226551884,201862.130261847,211890.620215957,53.8174742627954,0.0,1.0
2011-08-10,36.5,40.27,35.338,39.06,141100,188680.352229384,208168.706418555,182673.596906355,201913.823509033,27.2956348615399,0.0,1.0
2011-08-11,36.13,38.66,35.704,37.36,168500,186767.702083497,199846.093621588,184565.569753367,193125.971487391,32.5961337644895,0.0,1.0
2011-08-12,36.89,38.04,36.6399,36.99,83300,190696.388869643,196641.112296048,189403.540757518,191213.321341504,16.1142904604272,0.0,1.0
2011-08-15,34.82,37.58,34.71,37.09,188400,179995.886702113,194263.222925486,179427.260983066,191730.253813365,36.4457661794056,0.0,1.0
2011-08-16,35.53,35.81,34.46,34.83,65700,183666.107252329,185113.51817354,178134.929803412,180047.579949299,12.7095904351749,0.0,1.0
2011-08-17,34.95,35.45,34.0236,35.45,59800,180667.898915533,183252.56127484,175879.03649621,183252.56127484,11.5682421312551,0.0,1.0
2011-08-18,36.15,36.64,34.54,34.54,153700,186871.088577869,189404.057689989,178548.475780902,178548.475780902,29.7330905614365,0.0,1.0
2011-08-19,34.32,35.21,33.7,35.21,142000,177411.224342807,182011.923342372,174206.243017266,182011.923342372,27.4697388401039,0.0,1.0
2011-08-22,31.6,33.551,31.19,33.29,107900,163350.661108179,173436.013634193,161231.237973547,172086.819882635,20.8731325411776,0.0,1.0
2011-08-23,33.79,34.53,32.19,32.85,183400,174671.482241942,178496.782533715,166400.56269216,169812.317006445,35.4785218540497,0.0,1.0
2011-08-24,35.45,36.7,34.11,34.5,427900,183252.56127484,189714.217173106,176325.666151898,178341.702792157,82.776769363947,0.0,1.0
2011-08-25,34.18,37.08,33.66,36.52,180400,176687.518882201,191678.560566179,173999.470028522,188783.738723756,34.8981752588363,0.0,1.0
2011-08-26,32.5,35.71,32.44,33.7648,84000,168003.053354931,184596.585701679,167692.893871814,174541.215259033,16.249704665977,0.0,1.0
2011-08-29,33.08,33.77,32.19,32.2,224700,171001.261691726,174568.095747569,166400.56269216,166452.255939347,43.4679599814886,0.0,1.0
2011-08-30,31.99,32.91,31.69,32.31,136000,165366.697748438,170122.476489562,163815.900332854,167020.881658394,26.309045649677,0.0,1.0
2011-08-31,32.13,33.03,31.5,32.0,59900,166090.403209044,170742.795455796,162833.728636317,165418.390995624,11.5875870177622,0.0,1.0
2011-09-01,31.5638,32.6,31.04,32.19,84400,163163.531553365,168519.985826792,160455.839265755,166400.56269216,16.3270842120055,0.0,1.0
2011-09-02,29.99,30.7,29.64,30.67,266000,155028.048311211,158698.268861427,153218.784659697,158543.189119868,51.4573981089273,0.0,1.0
2011-09-06,29.7,30.51,28.393,29.72,562400,153528.944142813,157716.09716489,146772.636735586,153632.330637186,108.795641716018,0.0,1.0
2011-09-07,29.53,31.64,29.523,31.33,251500,152650.158940649,163557.434096923,152613.973667619,161954.943434153,48.6523895653955,0.0,1.0
2011-09-08,28.45,28.96,28.18,28.47,179300,147067.288244547,149703.64385104,145671.570570521,147170.674738919,34.6853815072581,0.0,1.0
2011-09-09,29.15,29.5389,28.21,28.94,200500,150685.815547576,152696.165930645,145826.65031208,149600.257356667,38.7864974467666,0.0,1.0
2011-09-12,30.81,32.21,29.33,29.94,459400,159266.894580474,166503.949186533,151616.293996927,154769.582075281,88.8704086136887,0.0,1.0
2011-09-13,30.35,31.81,30.05,31.29,163100,156889.005209912,164436.219299087,155338.207794328,161748.170445408,31.5515098931054,0.0,1.0
2011-09-14,31.56,31.64,30.46,30.68,186100,163143.888119434,163557.434096923,157457.63092896,158594.882367054,36.0008337897419,0.0,1.0
2011-09-15,31.87,33.28,31.78,32.02,272900,164746.378782204,172035.126635449,164281.139557529,165521.777489996,52.7921952779182,0.0,1.0
2011-09-16,30.74,31.85,30.43,31.85,246100,158905.041850171,164642.992287832,157302.551187401,164642.992287832,47.6077656940113,0.0,1.0
2011-09-19,31.12,31.36,29.95,30.64,291000,160869.385243244,162110.023175711,154821.275322467,158388.10937831,56.2936197357062,0.0,1.0
2011-09-20,29.03,31.351,28.29,31.02,469300,150065.496581343,162063.499253244,146240.196289569,160352.452771383,90.7855523778927,0.0,1.0
2011-09-21,30.199,30.2,27.91,29.2,519300,156108.437177401,156113.60650212,144275.852896496,150944.281783507,100.457995631451,0.0,1.0
2011-09-22,34.8,35.49,33.28,33.34,369000,179892.500207741,183459.334263584,172035.126635449,172345.286118566,71.3826312112562,0.0,1.0
2011-09-23,38.33,40.0,36.6408,37.27,259500,198140.216464446,206772.98874453,189408.193149764,192660.732262716,50.1999804859646,0.0,1.0
2011-09-26,37.02,40.2,36.77,39.15,267400,191368.401083062,207806.853688253,190076.069903409,202379.062733709,51.7282265200269,0.0,1.0
2011-09-27,37.35,37.74,33.97,34.27,320600,193074.278240205,195090.314880464,175601.960691292,177152.758106876,62.0197061418122,0.0,1.0
2011-09-28,40.59,40.68,36.28,37.02,388000,209822.890328512,210288.129553187,187543.100791289,191368.401083062,75.058159647608,0.0,1.0
2011-09-29,40.12,41.31,38.68,39.13,408600,207393.307710763,213544.804125913,199949.48011596,202275.676239336,79.0432062680741,0.0,1.0
2011-09-30,39.72,41.04,37.702,40.78,200200,205325.577823318,212149.086451888,194893.880541157,210805.062025048,38.7284627872452,0.0,1.0
2011-10-03,40.76,40.8,37.44,38.14,409200,210701.675530676,210908.44851942,193539.51746488,197158.044767909,79.1592755871166,0.0,1.0
2011-10-04,43.56,46.73,41.86,41.9,481000,225175.784742793,241562.544100797,216387.932721151,216594.705709895,93.0489040992255,0.0,1.0
2011-10-05,39.66,44.16,39.45,43.57,308100,205015.418340201,228277.379573961,203929.860149293,225227.477989979,59.6015953284229,0.0,1.0
2011-10-06,37.72,40.71,37.68,39.6,213000,194986.928386092,210443.209294745,194780.155397347,204705.258857085,41.2046082601559,0.0,1.0
2011-10-07,39.54,40.37,36.94,37.0,212200,204395.099373968,208685.638890417,190954.855105573,191265.01458869,41.049849168099,0.0,1.0
2011-10-10,36.73,38.35,36.72,37.66,161700,189869.296914665,198243.602958818,189817.603667478,194676.768902975,31.2806814820057,0.0,1.0
2011-10-11,36.6,38.08,36.4048,37.38,121700,189197.284701245,196847.885284792,188188.232516172,193229.357981763,23.5427268791595,0.0,1.0
2011-10-12,35.99,36.64,35.39,35.68,290500,186043.996622891,189404.057689989,182942.401791723,184441.505960121,56.1968953031704,0.0,1.0
2011-10-13,37.34,38.13,36.6,36.63,263300,193022.584993019,197106.351520723,189197.284701245,189352.364442803,50.935086173235,0.0,1.0
2011-10-14,35.13,36.7664,35.13,36.51,205500,181598.377364883,190057.460334422,181598.377364883,188732.04547657,39.7537417721224,0.0,1.0
2011-10-17,36.76,36.95,35.11,35.22,199100,190024.376656223,191006.54835276,181494.990870511,182063.616589559,38.5156690356669,0.0,1.0
2011-10-18,36.4,39.76,36.03,37.92,325300,188163.419757522,205532.350812063,186250.769611635,196020.793329814,62.9289158076468,0.0,1.0
2011-10-19,40.65,40.77,36.94,36.97,208500,210133.049811629,210753.368777862,190954.855105573,191109.934847132,40.3340883673357,0.0,1.0
2011-10-20,41.3,42.93,40.3344,41.45,337600,213493.110878727,221919.110170067,208501.610930434,214268.509586519,65.3083368480219,0.0,1.0
2011-10-21,40.03,40.7452,39.06,39.62,151700,206928.068486088,210625.16952484,201913.823509033,204808.645351457,29.3461928312942,0.0,1.0
2011-10-24,36.86,39.19,36.64,39.14,146400,190541.309128084,202585.835722453,189404.057689989,202327.369486522,28.3209138464171,0.0,1.0
2011-10-25,35.02,38.29,34.02,36.72,176800,181029.751645836,197933.443475701,175860.426927223,189817.603667478,34.2017593445802,0.0,1.0
2011-10-26,34.36,35.93,33.58,34.12,347600,177617.997331551,185733.837139774,173585.924051033,176377.359399084,67.2428254987335,0.0,1.0
2011-10-27,33.45,34.11,32.4,33.38,131200,172913.911837613,176325.666151898,167486.120883069,172552.05910731,25.3804910973355,0.0,1.0
2011-10-28,31.43,33.61,31.14,33.47,140300,162471.875906014,173741.003792591,160972.771737617,173017.298331985,27.1408757694831,0.0,1.0
2011-10-31,33.28,33.28,32.25,32.26,90300,172035.126635449,172035.126635449,166710.722175277,166762.415422463,17.4684325159253,0.0,1.0
2011-11-01,33.45,36.37,32.7,35.61,259700,172913.911837613,188008.340015964,169036.918298653,184079.653229818,50.238670258979,0.0,1.0
2011-11-02,31.97,33.04,31.01,32.43,242300,165263.311254066,170794.488702982,160300.759524197,167641.200624628,46.8726600067407,0.0,1.0
2011-11-03,29.97,31.7328,29.96,30.78,254200,154924.661816839,164037.14743081,154872.968569653,159111.814838916,49.1747015010876,0.0,1.0
2011-11-04,30.3699,31.7,30.25,30.63,154400,156991.874771812,163867.59358004,156372.072738051,158336.416131124,29.8685047669864,0.0,1.0
2011-11-07,28.47,29.8399,28.45,29.8399,150600,147170.674738919,154252.132670947,147067.288244547,154252.132670947,29.133399079716,0.0,1.0
2011-11-08,29.1172,29.13,28.0968,28.62,193800,150516.261696806,150582.429053204,145241.482753933,147946.073446711,37.4903900507897,0.0,1.0
2011-11-09,30.8,30.84,28.68,29.79,320400,159215.201333288,159421.974322033,148256.232929828,153994.183367489,61.9810163687981,0.0,1.0
2011-11-10,31.31,32.23,30.32,30.5,389000,161851.556939781,166607.335680905,156733.925468354,157664.403917704,75.2516085126792,0.0,1.0
2011-11-11,29.1,30.741,28.85,30.68,152500,150427.349311645,158910.21117489,149135.018131992,158594.882367054,29.5009519233512,0.0,1.0
2011-11-14,30.13,30.49,29.07,29.32,126700,155751.753771817,157612.710670518,150272.269570087,151564.60074974,24.5099712045154,0.0,1.0
2011-11-15,30.01,30.9,29.74,30.26,189900,155131.434805584,159732.133805149,153735.717131558,156423.765985237,36.7359394770122,0.0,1.0
2011-11-16,31.01,31.1,29.87,30.78,150200,160300.759524197,160765.998748872,154407.729344978,159111.814838916,29.0560195336874,0.0,1.0
2011-11-17,33.475,33.77,31.48,31.74,269100,173043.144955578,174568.095747569,162730.342141945,164074.366568784,52.0570895906479,0.0,1.0
2011-11-18,34.4,34.7785,32.74,33.16,241000,177824.770320296,179781.359726291,169243.691287398,171414.807669215,46.6211764821483,0.0,1.0
2011-11-21,35.66,37.02,35.4801,35.58,317400,184338.119465748,191368.401083062,183408.15794887,183924.573488259,61.4006697735847,0.0,1.0
2011-11-22,34.42,35.37,33.72,34.93,228200,177928.156814668,182839.015297351,174309.629511639,180564.512421161,44.1450310092375,0.0,1.0
2011-11-23,36.27,36.7108,35.11,35.35,158100,187491.407544102,189770.045880067,181494.990870511,182735.628802978,30.5842655677497,0.0,1.0
2011-11-25,37.23,37.23,35.88,36.95,150700,192453.959273971,192453.959273971,185475.370903843,191006.54835276,29.1527439662231,0.0,1.0
2011-11-28,35.31,35.82,34.35,34.81,200800,182528.855814234,185165.211420727,177566.304084365,179944.193454927,38.8445321062879,0.0,1.0
2011-11-29,34.96,35.38,34.19,35.19,180400,180719.592162719,182890.708544537,176739.212129387,181908.536848,34.8981752588364,0.0,1.0
2011-11-30,30.15,32.3,30.01,32.25,318600,155855.140266189,166969.188411208,155131.434805584,166710.722175277,61.6328084116701,0.0,1.0
2011-12-01,30.22,31.2516,29.2664,30.12,284500,156216.992996492,161549.668376214,151287.524944823,155700.060524631,55.0362021127437,0.0,1.0
2011-12-02,33.19,33.3399,29.41,29.57,141900,171569.887410774,172344.769186094,152029.839974416,152856.931929394,27.4503939535968,0.0,1.0
2011-12-05,33.96,34.52,31.15,33.3,182300,175550.267444106,178445.089286529,161024.464984803,172138.513129821,35.2657281024715,0.0,1.0
2011-12-06,32.09,35.2603,31.13,34.78,452000,165883.630220299,182271.940375719,160921.07849043,179789.113713369,87.4388870121621,0.0,1.0
2011-12-07,31.95,33.1285,31.5,31.88,157100,165159.924759693,171251.973940579,162833.728636317,164798.07202939,30.3908167026785,0.0,1.0
2011-12-08,34.76,35.18,33.17,33.3,272400,179685.727218996,181856.843600814,171466.500916401,172138.513129821,52.6954708453827,0.0,1.0
2011-12-09,33.74,35.08,33.3,34.42,251800,174413.016006011,181339.911128953,172138.513129821,177928.156814668,48.7104242249168,0.0,1.0
2011-12-12,37.37,38.28,36.35,36.35,229400,193177.664734577,197881.750228515,187904.953521592,187904.953521592,44.377169647323,0.0,1.0
2011-12-13,38.8,39.19,33.6901,35.12,223200,210787.434627758,212906.174305717,183027.055447233,190795.224333166,41.0848019251882,1.97659,1.0
2011-12-14,42.01,43.94,40.45,40.95,432600,228226.291977116,238711.337050095,219751.333265278,222467.666185739,79.6294144840343,0.0,1.0
2011-12-15,43.7999,44.09,40.3584,40.7,257700,237950.220565782,239526.236926233,219253.70107425,221109.499725509,47.4352753410439,0.0,1.0
2011-12-16,41.35,42.85,40.0,41.87,200700,224640.732522108,232789.73128349,217306.633636864,227465.718759387,36.943188827891,0.0,1.0
2011-12-19,44.82,45.12,41.608,41.71,262600,243492.082990106,245121.882742382,226042.360309066,226596.49222484,48.3372266377887,0.0,1.0
2011-12-20,40.01,41.66,39.4,41.59,477700,217360.960295273,226324.858932793,214047.034132311,225944.572323929,87.93104784795,0.0,1.0
2011-12-21,40.185,41.2,39.098,39.56,160200,218311.676817434,223825.83264597,212406.369048352,214916.260666858,29.4882852527561,0.0,1.0
2011-12-22,41.17,42.65,40.83,40.94,230100,223662.852670742,231703.198115306,221815.746284829,222413.33952733,42.3548966083594,0.0,1.0
2011-12-23,40.25,41.01,40.18,40.64,60800,218664.800097094,222793.626136194,218284.51348823,220783.539775054,11.1915589473631,0.0,1.0
2011-12-27,42.01,42.526,40.72,41.0,58700,228226.291977116,231029.547551032,221218.153042327,222739.299477785,10.8050083916154,0.0,1.0
2011-12-28,46.4,46.61,42.12,42.31,199500,252075.695018762,253216.554845355,228823.885219617,229856.091729393,36.7223027960352,0.0,1.0
2011-12-29,43.67,48.88,43.65,48.06,274200,237244.517273046,265548.706304247,237135.863956227,261093.920314692,50.4724582790619,0.0,1.0
2011-12-30,42.6,43.55,41.1,42.17,99400,231431.56482326,236592.597372135,223282.566061877,229095.518511664,18.296726305393,0.0,1.0
2012-01-03,36.79,39.36,36.34,39.32,136500,199867.776287505,213829.727498674,197423.076659091,213612.420865037,25.1257861236031,0.0,1.0
2012-01-04,36.85,37.759,35.4599,37.19,146000,200193.736237961,205132.029487358,192641.787452496,202040.842623874,26.8744672091285,0.0,1.0
2012-01-05,36.78,38.9375,35.83,37.9,157400,199813.449629096,211534.426180884,194652.417080221,205898.035370928,28.9728845117591,0.0,1.0
2012-01-06,37.7,37.9999,35.84,36.16,102700,204811.502202744,206440.758688436,194706.74373863,196445.196807725,18.9041628929966,0.0,1.0
2012-01-09,37.23,38.02,36.4601,37.26,77200,202258.149257511,206549.955271839,198075.539826585,202421.129232739,14.2103347160597,0.0,1.0
2012-01-10,35.39,35.5208,34.1899,34.69,102800,192262.044110215,192972.636802208,185742.301834525,188459.17802157,18.9225700623179,0.0,1.0
2012-01-11,35.69,36.92,35.39,35.46,70600,193891.843862492,200574.022846825,192262.044110215,192642.33071908,12.9954615408525,0.0,1.0
2012-01-12,34.84,35.66,33.5,34.81,143800,189274.077897708,193728.863887264,181994.305670873,189111.097922481,26.4695094840595,0.0,1.0
2012-01-13,36.15,37.67,36.06,36.16,132200,196390.870149316,204648.522227516,195901.930223633,196445.196807725,24.3342778427862,0.0,1.0
2012-01-17,37.8,38.5,35.14,35.16,109900,205354.768786836,209157.634875481,190903.877649985,191012.530966803,20.2294790841317,0.0,1.0
2012-01-18,37.67,38.35,37.05,38.23,119900,204648.522227516,208342.734999343,201280.269406145,207690.815098432,22.0701960162638,0.0,1.0
2012-01-19,39.98,41.2496,37.45,37.88,170000,217197.980320045,224095.292871679,203453.335742514,205789.38205411,31.2921878462456,0.0,1.0
2012-01-20,39.88,41.009,38.691,40.33,178000,216654.713735953,222788.193470354,210195.274051097,219099.413364368,32.7647613919512,0.0,1.0
2012-01-23,38.08,39.34,37.55,39.23,174300,206875.915222294,213721.074181855,203996.602326606,213123.480939354,32.0836961270624,0.0,1.0
2012-01-24,40.58,40.8699,39.08,39.12,102200,220457.579824598,222032.509651881,212308.581063216,212525.887696853,18.81212704639,0.0,1.0
2012-01-25,32.71,41.936,32.1548,41.3,349900,177702.499656545,227824.274704888,174686.283581666,224369.099230062,64.406685455302,0.0,1.0
2012-01-26,31.58,32.066,29.8301,31.14,285300,171563.587256304,174203.862854992,162056.965301275,169173.214286298,52.5156540737285,0.0,1.0
2012-01-27,29.44,31.62,28.93,31.6,315800,159937.682356732,171780.893889941,157167.022777862,171672.240573122,58.1298407167313,0.0,1.0
2012-01-30,30.36,31.3,29.65,30.47,195600,164935.73493038,170042.440820846,161078.542183325,165533.328172881,36.0044231925036,0.0,1.0
2012-01-31,30.32,31.4,28.31,28.66,301400,164718.428296743,170585.707404938,153798.76995649,155700.203000813,55.4792083344611,0.0,1.0
2012-02-01,30.15,30.355,29.22,29.32,104100,163794.875103786,164908.571601175,158742.495871729,159285.762455821,19.1618632634951,0.0,1.0
2012-02-02,28.692,29.946,27.99,29.32,346200,155874.048307722,162686.611272238,152060.316887395,159285.762455821,63.7256201904131,0.0,1.0
2012-02-03,30.16,30.92,29.47,29.71,342700,163849.201762195,167978.027801296,160100.662331959,161404.502133781,63.0813692641668,0.0,1.0
2012-02-06,30.54,31.12,29.7,30.9,212700,165913.614781745,169064.56096948,161350.175475371,167869.374484477,39.1520491464497,0.0,1.0
2012-02-07,31.06,32.0996,29.88,30.82,292400,168738.601019025,174386.400427247,162328.055326737,167434.761217203,53.8225630955422,0.0,1.0
2012-02-08,31.79,31.95,30.1,30.79,200100,172704.447082897,173573.673617445,163523.24181174,167271.781241976,36.8327458119632,0.0,1.0
2012-02-09,31.98,32.14,30.18,30.63,143700,173736.653592673,174605.88012722,163957.855079014,166402.554707428,26.4511023147381,0.0,1.0
2012-02-10,33.46,34.25,32.9,33.48,180700,181776.999037236,186068.805051565,178734.70616632,181885.652354055,33.261754963627,0.0,1.0
2012-02-13,33.75,34.14,32.74,33.01,156600,183352.472131104,185471.211809063,177865.479631773,179332.299408822,28.8256271571885,0.0,1.0
2012-02-14,34.81,35.93,33.404,33.84,264100,189111.097922481,195195.683664313,181472.769750145,183841.412056787,48.6133341776084,0.0,1.0
2012-02-15,35.2,35.29,33.52,33.52,263400,191229.83760044,191718.777526123,182102.958987692,182102.958987692,48.4844839923593,0.0,1.0
2012-02-16,32.44,36.94,32.1,36.43,321000,176235.679879496,200682.676163644,174388.573493583,197912.016584774,59.0870135214403,0.0,1.0
2012-02-17,33.84,34.08,31.81,31.82,126800,183841.412056787,185145.251858608,172813.100399716,172867.427058125,23.3402906994349,0.0,1.0
2012-02-21,30.82,32.87,30.78,32.34,339400,167434.761217203,178571.726191093,167217.454583567,175692.413295404,62.4739326765634,0.0,1.0
2012-02-22,29.26,31.57,28.84,31.08,257900,158959.802505366,171509.260597895,156678.082852179,168847.254335843,47.4720896796866,0.0,1.0
2012-02-23,28.66,29.18,27.8,28.76,298700,155700.203000813,158525.189238092,151028.11037762,156243.469584905,54.9822147627855,0.0,1.0
2012-02-24,29.57,30.02,28.42,28.66,274900,160643.928916051,163088.628544466,154396.363198992,155700.203000813,50.6013084643113,0.0,1.0
2012-02-27,30.21,30.78,29.37,29.88,209600,164120.835054241,167217.454583567,159557.395747867,162328.055326737,38.5814268974887,0.0,1.0
2012-02-28,28.2057,29.9,28.05,29.44,253200,153232.142909282,162436.708643556,152386.276837851,159937.682356732,46.6069527215846,0.0,1.0
2012-02-29,31.04,31.75,27.37,27.995,560700,168629.947702206,172487.140449261,148692.064066024,152087.4802166,103.208998384646,0.0,1.0
2012-03-01,30.3,31.3336,29.361,30.77,219000,164609.774979924,170224.978393101,159508.501755299,167163.127925157,40.3117008136929,0.0,1.0
2012-03-02,31.94,32.4,30.858,31.07,304000,173519.346959036,176018.37324586,167641.202519158,168792.927677434,55.9577947368155,0.0,1.0
2012-03-05,33.96,34.699,32.6,32.74,378400,184493.331957697,188508.072014138,177104.906414044,177865.479631773,69.6527287118784,0.0,1.0
2012-03-06,36.15,37.75,35.98,36.09,404700,196390.870149316,205083.13549479,195467.316956359,196064.91019886,74.4938142433856,0.0,1.0
2012-03-07,35.83,37.28,35.38,35.96,151600,194652.417080221,202529.782549557,192207.717451806,195358.66363954,27.9052686911224,0.0,1.0
2012-03-08,34.56,35.92,33.67,34.64,322400,187752.93146225,195141.357005904,182917.85886383,188187.544729524,59.3447138919387,0.0,1.0
2012-03-09,34.47,35.78,33.3201,35.11,337800,187263.991536567,194380.783788175,181016.969086092,190740.897674757,62.1794179674221,0.0,1.0
2012-03-12,36.21,36.57,34.71,35.14,169800,196716.830099771,198672.589802503,188567.831338388,190903.877649985,31.2553735076029,0.0,1.0
2012-03-13,36.89,37.5,35.31,36.61,222500,200411.042871598,203724.96903456,191827.430842941,198889.896436139,40.9559517399389,0.0,1.0
2012-03-14,41.05,41.97,38.48,38.53,464700,223010.932769831,228008.985343479,209048.981558663,209320.614850709,85.5381158361784,0.0,1.0
2012-03-15,41.02,41.5,39.04,40.74,262600,222847.952794604,225455.632398246,212091.274429579,221326.806359146,48.3372266377887,0.0,1.0
2012-03-16,41.55,41.82,40.615,41.44,124300,225727.265690292,227194.085467341,220647.72312903,225129.672447791,22.8801114664019,0.0,1.0
2012-03-19,42.25,42.359,40.04,41.16,239900,229530.131778937,230122.292355598,217523.940270501,223608.526012333,44.1587992018489,0.0,1.0
2012-03-20,41.65,45.32,41.3512,44.03,499500,226270.532274384,246208.415910567,224647.251721117,239200.276975778,91.9438107599981,0.0,1.0
2012-03-21,41.9699,42.0,40.09,40.62,189600,228008.442076895,228171.965318707,217795.573562547,220674.886458235,34.8999930332245,0.0,1.0
2012-03-22,44.34,45.23,43.51,44.43,241200,240884.403386463,245719.475984884,236375.290738498,241373.343312146,44.3980924030261,0.0,1.0
2012-03-23,41.73,44.14,40.87,43.441,258100,226705.145541658,239797.870218279,222033.052918465,236000.436795475,47.5089040183293,0.0,1.0
2012-03-26,39.49,40.53,38.72,39.0,108800,214535.974057994,220185.946532552,210352.821360484,211873.967795942,20.0270002215971,0.0,1.0
2012-03-27,41.18,41.4,38.93,39.21,206000,223717.179329151,224912.365814154,211493.681187078,213014.827622536,37.9187688019211,0.0,1.0
2012-03-28,43.56,44.32,41.66,41.94,215300,236646.924030545,240775.750069645,226324.858932793,227846.005368252,39.6306355488038,0.0,1.0
2012-03-29,43.28,45.94,43.14,43.89,99000,235125.777595087,249576.668731938,234365.204377357,238439.703758049,18.2230976281077,0.0,1.0
2012-03-30,41.97,43.8301,41.74,41.79,133300,228008.985343479,238114.287074177,226759.472200067,227031.105492113,24.5367567053208,0.0,1.0
2012-04-02,39.85,42.23,38.86,42.08,368700,216491.733760725,229421.478462119,211113.394578213,228606.578585981,67.8672332877103,0.0,1.0
2012-04-03,43.67,44.6,39.71,39.71,285000,237244.517273046,242296.896505103,215731.160542996,215731.160542996,52.4604325657646,0.0,1.0
2012-04-04,49.21,51.01,46.37,46.42,383400,267341.486031752,277120.28454541,251912.715043534,252184.34833558,70.5730871779442,0.0,1.0
2012-04-05,50.74,51.38,48.0,48.4,226200,275653.464768362,279130.370906551,260767.960364236,262941.026700605,41.6370170048278,0.0,1.0
2012-04-09,49.94,50.09,47.74,49.45,128300,271307.332095624,272122.231971763,259355.467245597,268645.325833573,23.6163982392548,0.0,1.0
2012-04-10,48.08,51.41,47.62,49.96,263600,261202.57363151,279293.350881779,258703.547344686,271415.985412443,48.521298331002,0.0,1.0
2012-04-11,49.76,50.1,47.48,47.67,128500,270329.452244258,272176.558630172,257942.974126957,258975.180636732,23.6532125778974,0.0,1.0
2012-04-12,44.41,49.7,43.86,49.7,305600,241264.689995328,270003.492293803,238276.723782821,270003.492293803,56.2523094459567,0.0,1.0
2012-04-13,46.17,46.85,44.67,45.06,171000,250826.18187535,254520.394647177,242677.183113968,244795.922791927,31.4762595394587,0.0,1.0
2012-04-16,48.6,49.402,45.497,46.52,212800,264027.559868789,268384.557873208,247169.99776441,252727.614919672,39.170456315771,0.0,1.0
2012-04-17,47.19,49.1,45.37,48.06,177900,256367.50103309,266743.89278925,246480.049202613,261093.920314692,32.7463542226299,0.0,1.0
2012-04-18,48.64,49.33,46.7799,48.53,176400,264244.866502426,267993.405932662,254139.564771728,263647.273259925,32.4702466828101,0.0,1.0
2012-04-19,48.7,49.2,46.686,47.69,193000,264570.826452882,267287.159373342,253629.437449265,259083.833953551,35.5258367901493,0.0,1.0
2012-04-20,50.25,50.26,47.3,48.3199,155800,272991.45850631,273045.785164719,256965.094275591,262505.870166747,28.678369802618,0.0,1.0
2012-04-23,53.62,56.5304,52.62,52.62,451300,291299.542390216,307110.773053634,285866.876549294,285866.876549294,83.0715551471212,0.0,1.0
2012-04-24,53.47,54.49,52.18,52.65,123300,290484.642514078,296025.961671818,283476.503579289,286029.856524522,22.6960397731886,0.0,1.0
2012-04-25,49.33,53.514,49.0,52.24,234200,267993.405932662,290723.679811078,266200.626205158,283802.463529744,43.1095905505336,0.0,1.0
2012-04-26,49.34,50.56,48.79,49.24,150300,268047.732591071,274675.584916996,265059.766378564,267504.466006979,27.6659754899454,0.0,1.0
2012-04-27,47.65,48.46,46.6712,47.48,93600,258866.527319914,263266.98665106,253549.03399482,257942.974126957,17.2291104847564,0.0,1.0
2012-04-30,48.93,50.8841,48.38,49.08,131000,265820.339596294,276436.311916038,262832.373383787,266635.239472432,24.1133918109303,0.0,1.0
2012-05-01,48.66,49.61,47.24,48.68,122900,264353.519819245,269514.55236812,256639.134325136,264462.173136063,22.6224110959034,0.0,1.0
2012-05-02,51.2,52.2892,49.85,49.93,145000,278152.491055185,284069.750689117,270818.392169941,271253.005437215,26.6903955159154,0.0,1.0
2012-05-03,57.01,58.6995,53.01,53.17,196000,309716.27959094,318894.768529177,287985.616227254,288854.842761801,36.078051869789,0.0,1.0
2012-05-04,56.55,57.4914,53.89,57.06,114400,307217.253304116,312331.56492676,292766.362167265,309987.912882986,21.0578017035911,0.0,1.0
2012-05-07,57.96,60.11,55.1999,56.44,159000,314877.312139815,326557.543697797,299882.611152288,306619.660061615,29.2673992209003,0.0,1.0
2012-05-08,63.8,65.6,61.2,61.52,279200,346604.080650798,356382.879164456,332479.149464401,334217.602533496,51.3928167451279,0.0,1.0
2012-05-09,60.16,68.74,57.3,67.48,521100,326829.176989843,373441.44990495,311291.752684807,366596.290945389,95.9197593334033,0.0,1.0
2012-05-10,59.85,61.19,56.659,57.79,161200,325145.050579157,332424.822805992,307809.413880776,313953.758946859,29.6723569459693,0.0,1.0
2012-05-11,62.71,62.83,58.85,61.77,239000,340682.474884193,341334.394785104,319712.384738236,335575.768993727,43.993134677957,0.0,1.0
2012-05-14,68.85,68.92,63.147,66.35,347400,374039.043147452,374419.329756316,343056.549856676,360457.378545148,63.9465062222688,0.0,1.0
2012-05-15,77.02,77.46,67.11,69.11,319000,418423.923067781,420814.296037786,364586.204584248,375451.536266091,58.7188701350137,0.0,1.0
2012-05-16,76.04,78.66,69.25,76.68,461300,413099.910543678,427333.495046892,376212.10948382,416576.816681868,84.9122720792533,0.0,1.0
2012-05-17,65.66,72.479,62.0,72.22,392000,356708.839114912,393754.187484156,336825.282137139,392347.127031357,72.1561037395779,0.0,1.0
2012-05-18,64.3,65.0114,58.66,61.45,313100,349320.413571258,353185.21205049,318680.178228461,333837.315924632,57.6328471450558,0.0,1.0
2012-05-21,57.61,64.117,57.25,64.04,232300,312975.879095493,348326.23572237,311020.119392761,347907.920452619,42.7598543334285,0.0,1.0
2012-05-22,59.52,61.0,54.79,58.0,419500,323352.270851653,331392.616296217,297655.761424094,315094.618773452,77.2180753029413,0.0,1.0
2012-05-23,51.84,64.8399,51.77,61.38,681000,281629.397193375,352253.509858772,281249.110584511,333457.029315767,125.352823078196,0.0,1.0
2012-05-24,50.979,54.1685,48.8,50.43,385100,276951.871904342,294279.359603961,265114.093036974,273969.338357676,70.8860090564068,0.0,1.0
2012-05-25,49.91,51.7,49.24,50.66,199100,271144.352120397,280868.823975646,267504.466006979,275218.851501088,36.6486741187499,0.0,1.0
2012-05-29,52.53,54.08,48.091,48.2,345100,285377.936623611,293798.56867704,261262.33295576,261854.493532421,63.5231413278785,0.0,1.0
2012-05-30,52.17,57.45,50.06,55.07,430600,283422.176920879,312106.652560945,271959.251996535,299176.907859552,79.261271097608,0.0,1.0
2012-05-31,53.82,56.06,50.15,52.0,270200,292386.0755584,304555.247042064,272448.191922218,282498.623727923,49.7361715062091,0.0,1.0
2012-06-01,43.49,50.0,42.46,49.9,641400,236266.63742168,271633.29204608,230670.991605531,271090.025461987,118.063584026952,0.0,1.0
2012-06-04,41.36,45.36,41.24,42.47,305500,224695.059180517,246425.722544203,224043.139279606,230725.31826394,56.2339022766354,0.0,1.0
2012-06-05,40.78,42.56,40.63,41.84,362500,221544.112992783,231214.258189623,220729.213116644,227302.738784159,66.7259887897882,0.0,1.0
2012-06-06,40.45,42.41,37.75,38.59,797200,219751.333265278,230399.358313485,205083.13549479,209646.574801164,146.741953829571,0.0,1.0
2012-06-07,44.6,46.13,40.4,40.463,721100,242296.896505103,250608.875241713,219479.699973232,219821.95792121,132.734097976045,0.0,1.0
2012-06-08,43.69,47.366,42.82,46.61,545900,237353.170589864,257323.650221092,232626.751308263,253216.554845355,100.484737325091,0.0,1.0
2012-06-11,45.51,46.0,42.71,42.9,419900,247240.622420342,249902.628682393,232029.158065761,233061.364575536,77.2917039802264,0.0,1.0
2012-06-12,42.21,44.58,41.79,44.24,439800,229312.8251453,242188.243188285,227031.105492113,240341.136802371,80.9547306751695,0.0,1.0
2012-06-13,42.19,42.69,40.3618,41.4,524000,229204.171828482,231920.504748943,219272.172138109,224912.365814154,96.4535672437216,0.0,1.0
2012-06-14,41.78,43.78,41.22,41.38,745800,226976.778833704,237842.110515547,223934.485962788,224803.712497335,137.280668798411,0.0,1.0
2012-06-15,41.87,42.83,41.3,41.46,582500,227465.718759387,232681.077966672,224369.099230062,225238.325764609,107.221761296694,0.0,1.0
2012-06-18,39.64,43.94,39.2,43.44,614400,215350.873934132,238711.337050095,212960.500964126,235995.004129634,113.093648310196,0.0,1.0
2012-06-19,39.84,40.91,39.31,39.57,418400,216437.407102316,222250.359552102,213558.094206628,214970.587325267,77.0155964404068,0.0,1.0
2012-06-20,40.89,42.72,38.184,41.23,1029400,222141.706235284,232083.48472417,207440.91246975,223988.812621197,189.483400993677,0.0,1.0
2012-06-21,47.19,47.28,43.12,43.44,685700,256367.50103309,256856.440958773,234256.551060539,235995.004129634,126.217960036297,0.0,1.0
2012-06-22,49.0,49.67,45.5695,47.44,632100,266200.626205158,269840.512318575,247563.866037876,257725.66749332,116.351717280069,0.0,1.0
2012-06-25,46.04,50.25,45.08,49.47,347100,250119.93531603,272991.45850631,244904.576108745,268753.979150391,63.8912847143049,0.0,1.0
2012-06-26,48.15,49.89,45.93,47.17,338700,261582.860240375,271035.698803578,249522.342073529,256258.847716271,62.3450824913138,0.0,1.0
2012-06-27,48.809,50.74,47.28,47.57,379600,265162.987029542,275653.464768362,256856.440958773,258431.91405264,69.8736147437342,0.0,1.0
2012-06-28,51.86,54.3,49.72,50.69,436600,281738.050510194,294993.755162042,270112.145610622,275381.831476316,80.365701256887,0.0,1.0
2012-06-29,46.79,48.905,45.3,46.24,448100,254194.434696721,265684.52295027,246099.762593748,251206.468484214,82.4825257288391,0.0,1.0
2012-07-02,46.7,47.96,45.851,47.48,215400,253705.494771038,260550.6537306,249093.161472096,257942.974126957,39.6490427181253,0.0,1.0
2012-07-03,41.36,44.51,41.36,44.43,382600,224695.059180517,241807.95657942,224695.059180517,241373.343312146,70.4258298233738,0.0,1.0
2012-07-05,43.23,43.5048,41.52,42.69,334700,234854.14430304,236347.040876126,225564.285715064,231920.504748943,61.6087957184612,0.0,1.0
2012-07-06,46.94,47.53,44.4,45.28,348000,255009.33457286,258214.607419003,241210.363336919,245991.10927693,64.0569492381967,0.0,1.0
2012-07-09,47.67,49.03,46.82,47.42,251800,258975.180636732,266363.606180386,254357.414671949,257617.014176502,46.3492523510861,0.0,1.0
2012-07-10,52.32,52.72,45.77,46.29,496100,284237.076797018,286410.143133386,248653.115538981,251478.10177626,91.317967003073,0.0,1.0
2012-07-11,55.42,57.07,53.29,53.31,513300,301078.340903875,310042.239541395,289506.762662712,289615.41597953,94.4840001263401,0.0,1.0
2012-07-12,56.42,61.32,54.96,58.54,665000,306511.006744796,333131.069365312,298579.314617051,318028.25832755,122.407675986784,0.0,1.0
2012-07-13,53.97,56.22,53.16,54.82,440500,293200.975434538,305424.473576612,288800.516103392,297818.741399322,81.0835808604187,0.0,1.0
2012-07-16,54.4099,55.48,53.4205,53.62,267100,295590.80513796,301404.30085433,290215.725554952,291299.542390216,49.1655492572481,0.0,1.0
2012-07-17,56.23,58.95,54.4,54.83,348500,305478.800235021,320255.651322328,295537.021746135,297873.068057731,64.1489850848034,0.0,1.0
2012-07-18,58.34,59.1299,56.76,57.96,252100,316941.725159366,321232.98790711,308358.11313071,314877.312139815,46.40447385905,0.0,1.0
2012-07-19,56.67,57.53,55.35,56.68,171400,307869.173205027,312541.265828219,300698.05429501,307923.499863436,31.549888216744,0.0,1.0
2012-07-20,56.13,57.73,55.5,57.63,383700,304935.533650929,313627.798996403,301512.954171148,313084.532412311,70.6283086859083,0.0,1.0
2012-07-23,60.09,60.87,58.76,59.08,418700,326448.890380978,330686.369736897,319223.444812553,320961.897881648,77.0708179483708,0.0,1.0
2012-07-24,60.12,61.44,58.18,58.5,282600,326611.870356206,333782.989266223,316072.498624818,317810.951693913,52.0186605020529,0.0,1.0
2012-07-25,54.51,58.12,51.61,56.5,316700,296134.614988636,315746.538674363,280379.884049963,306945.62001207,58.2955052406233,0.0,1.0
2012-07-26,51.24,55.18,50.72,54.12,295200,278369.797688822,299774.501102053,275544.811451543,294015.875310677,54.3379638365394,0.0,1.0
2012-07-27,50.04,52.708,49.66,50.47,349000,271850.598679716,286344.951143295,269786.185660166,274186.644991313,64.2410209314101,0.0,1.0
2012-07-30,48.19,50.81,47.91,50.52,328500,261800.166874012,276033.751377226,260279.020438553,274458.278283359,60.4675512205391,0.0,1.0
2012-07-31,50.81,51.0395,47.25,48.01,259600,276033.751377226,277280.548187718,256693.460983545,260822.287022646,47.7850115581491,0.0,1.0
2012-08-01,52.91,57.17,50.16,51.81,601900,287442.349643161,310585.506125487,272502.518580627,281466.417218148,110.792752145031,0.0,1.0
2012-08-02,54.0,55.95,50.67,54.13,352200,293363.955409766,303957.653799563,275273.178159497,294070.201969086,64.8300503496922,0.0,1.0
2012-08-03,51.16,52.7,50.15,51.76,267400,277935.184421549,286301.489816568,272448.191922218,281194.783926102,49.220770765212,0.0,1.0
2012-08-06,47.8,50.7087,46.08,50.4,345800,259681.427196052,275483.422327541,250337.241949667,273806.358382448,63.6519915131277,0.0,1.0
2012-08-07,45.91,47.36,45.9,46.71,222600,249413.68875671,257291.054226047,249359.362098301,253759.821429448,40.9743589092604,0.0,1.0
2012-08-08,46.67,46.876,43.84,46.45,283000,253542.514795811,254661.643959041,238168.070466003,252347.328310808,52.0922891793381,0.0,1.0
2012-08-09,45.07,47.51,44.35,46.63,271900,244850.249450336,258105.954102185,240938.730044873,253325.208162174,50.0490933846716,0.0,1.0
2012-08-10,44.08,45.43,43.794,45.06,245200,239471.910267824,246806.009153068,237918.16783732,244795.922791927,45.1343791758788,0.0,1.0
2012-08-13,45.75,46.25,42.66,43.59,266500,248544.462222163,251260.795142624,231757.524773715,236809.904005772,49.0551062413202,0.0,1.0
2012-08-14,46.6,46.9,44.81,46.27,213500,253162.228186946,254792.027939223,243437.756331697,251369.448459442,39.2993065010202,0.0,1.0
2012-08-15,46.14,47.4,45.8601,46.49,194300,250663.201900122,257508.360859683,249142.598731248,252564.634944445,35.7651299913266,0.0,1.0
2012-08-16,41.429,45.6795,41.31,45.46,445800,225069.913123541,248161.459280378,224423.425888471,246968.989128296,82.0591608344485,0.0,1.0
2012-08-17,42.19,42.92,40.65,41.15,268400,229204.171828482,233170.017892355,220837.866433463,223554.199353923,49.4048424584253,0.0,1.0
2012-08-20,41.38,43.5,40.96,42.36,218900,224803.712497335,236320.964080089,222521.992844148,230127.725021439,40.2932936443716,0.0,1.0
2012-08-21,39.28,40.03,37.02,39.32,645700,213395.1142314,217469.613612091,201117.289430917,213612.420865037,118.855092307769,0.0,1.0
2012-08-22,36.6,40.35,36.51,39.03,443600,198835.56977773,219208.066681186,198346.629852047,212036.94777117,81.6542031093797,0.0,1.0
2012-08-23,36.59,36.82,35.0,35.48,656700,198781.243119321,200030.756262733,190143.304432256,192750.984035898,120.879880933114,0.0,1.0
2012-08-24,36.36,37.46,35.85,37.0,405600,197531.729975909,203507.662400923,194761.070397039,201008.636114099,74.6594787672776,0.0,1.0
2012-08-27,37.55,38.04,36.02,36.36,403400,203996.602326606,206658.608588657,195684.623589996,197531.729975909,74.2545210422085,0.0,1.0
2012-08-28,37.79,38.0299,36.63,37.34,491000,205300.442128427,206603.738663664,198998.549752958,202855.742500012,90.3792013676857,0.0,1.0
2012-08-29,39.09,39.34,37.59,37.61,355100,212362.907721625,213721.074181855,204213.908960243,204322.562277061,65.3638582600106,0.0,1.0
2012-08-30,39.9,40.38,38.54,38.95,414600,216763.367052772,219371.046656414,209374.941509118,211602.334503896,76.3161240061963,0.0,1.0
2012-08-31,34.87,40.09,34.64,38.97,842300,189437.057872936,217795.573562547,188187.544729524,211710.987820714,155.043587193486,0.0,1.0
2012-09-04,35.3,36.2604,34.57,34.71,425300,191773.104184532,196990.636458153,187807.258120659,188567.831338388,78.2856911235779,0.0,1.0
2012-09-05,35.03,36.3419,34.84,35.36,301000,190306.284407483,197433.398724188,189274.077897708,192099.064134987,55.405579657176,0.0,1.0
2012-09-06,32.42,34.36,32.3,33.77,597700,176127.026562678,186666.398294066,175475.106661767,183461.125447922,110.019651033535,0.0,1.0
2012-09-07,29.67,30.47,29.22,30.13,909400,161187.195500144,165533.328172881,158742.495871729,163686.221786968,167.394797808092,0.0,1.0
2012-09-10,31.31,31.58,29.8,29.9,586800,170096.767479255,171563.587256304,161893.442059463,162436.708643556,108.013269577511,0.0,1.0
2012-09-11,30.81,31.24,29.8,30.65,638300,167380.434558794,169716.480870391,161893.442059463,166511.208024247,117.492961777992,0.0,1.0
2012-09-12,30.44,32.812,29.99,30.17,788100,165370.348197653,178256.631572319,162925.648569239,163903.528420604,145.06690142133,0.0,1.0
2012-09-13,25.92,31.83,25.91,30.9,1820900,140814.698596688,172921.753716534,140760.371938278,167869.374484477,335.176146171932,0.0,1.0
2012-09-14,23.88,25.26,23.56,25.26,1538300,129732.060281208,137229.139141679,127993.607212113,137229.139141679,283.157485669879,0.0,1.0
2012-09-17,23.7,24.84,23.44,23.64,1179800,128754.180429842,134947.419488492,127341.687311202,128428.220479386,217.167783652944,0.0,1.0
2012-09-18,23.3,24.52,23.3,23.98,1003900,126581.114093473,133208.966419397,126581.114093473,130275.3268653,184.789572816741,0.0,1.0
2012-09-19,22.65,23.8,22.46,23.04,1214800,123049.881296874,129297.447013934,122017.674787099,125168.620974833,223.610292915407,0.0,1.0
2012-09-20,23.14,24.02,23.1,23.37,934500,125711.887558926,130492.633498937,125494.580925289,126961.400702338,172.014997307743,0.0,1.0
2012-09-21,22.61,23.23,22.04,22.28,1339800,122832.574663237,126200.827484609,119735.955133912,121039.794935733,246.619254567058,0.0,1.0
2012-09-24,24.61,24.87,23.3,23.6,1380100,133697.90634508,135110.39946372,126581.114093473,128210.91384575,254.037343803551,0.0,1.0
2012-09-25,25.97,25.98,23.451,23.81,1292600,141086.331888734,141140.658547143,127401.446635452,129351.773672343,237.931070647394,0.0,1.0
2012-09-26,25.61,27.86,25.08,26.96,1498900,139130.572186002,151354.070328076,136251.259290314,146464.671071246,275.905060957279,0.0,1.0
2012-09-27,23.42,25.3084,23.3284,24.64,1077800,127233.033994384,137492.08016838,126735.401803355,133860.886320308,198.392470945196,0.0,1.0
2012-09-28,23.71,24.3099,23.1601,23.77,861600,128808.507088251,132067.56332622,125821.084142328,129134.467038706,158.596170872501,0.0,1.0
2012-10-01,23.4,23.68,22.5,23.04,922400,127124.380677565,128645.527113023,122234.981420736,125168.620974833,169.787729819864,0.0,1.0
2012-10-02,23.68,24.3,23.05,23.25,1359700,128645.527113023,132013.779934395,125222.947633243,126309.480801427,250.282281262001,0.0,1.0
2012-10-03,24.92,25.11,23.71,23.72,851000,135382.032755766,136414.239265541,128808.507088251,128862.83374666,156.645010924441,0.0,1.0
2012-10-04,22.87,24.11,22.8201,23.91,1243300,124245.067781877,130981.57342462,123973.977756415,129895.040256435,228.856336171983,0.0,1.0
2012-10-05,23.53,23.85,22.32,23.15,1013300,127830.627236885,129569.08030598,121257.10156937,125766.214217335,186.519846732945,0.0,1.0
2012-10-08,24.02,24.55,23.71,24.2,847600,130492.633498937,133371.946394625,128808.507088251,131470.513350303,156.019167167516,0.0,1.0
2012-10-09,25.75,25.75,23.57,23.9,1486200,139891.145403731,139891.145403731,128047.933870522,129840.713598026,273.567350453471,0.0,1.0
2012-10-10,25.2,26.11,24.28,25.82,1413500,136903.179191224,141846.905106463,131905.126617576,140271.432012595,260.185338356871,0.0,1.0
2012-10-11,24.97,25.09,24.12,24.5997,772300,135653.666047812,136305.585948723,131035.900083029,133641.949886919,142.158568668562,0.0,1.0
2012-10-12,26.24,26.39,24.73,24.88,1139900,142553.151665783,143368.051541921,134349.826245991,135164.726122129,209.823323093736,0.0,1.0
2012-10-15,26.24,27.5,26.18,26.8,1089600,142553.151665783,149398.310625344,142227.191715327,145595.444536699,200.564516925112,0.0,1.0
2012-10-16,24.7402,25.75,24.71,25.74,1277900,134405.239437568,139891.145403731,134241.172929173,139836.818745322,235.225216757161,0.0,1.0
2012-10-17,24.05,25.2901,23.66,24.73,1298100,130655.613474164,137392.662383491,128536.873796205,134349.826245991,238.943464960067,0.0,1.0
2012-10-18,26.21,26.21,24.59,24.82,1596400,142390.171690555,142390.171690555,133589.253028262,134838.766171674,293.852051045567,0.0,1.0
2012-10-19,25.882,27.36,25.49,26.43,1692500,140608.257294733,148637.737407615,138478.652285091,143585.358175558,311.541340763356,0.0,1.0
2012-10-22,24.77,26.13,24.77,26.05,1010300,134567.132879628,141955.558423281,134567.132879628,141520.945156007,185.967631653305,0.0,1.0
2012-10-23,26.93,26.96,26.1664,26.54,1268500,146301.691096018,146464.671071246,142153.307459891,144182.951418059,233.494942840956,0.0,1.0
2012-10-24,28.35,28.47,26.07,26.32,1006000,154016.076590127,154667.996491038,141629.598472826,142987.764933056,185.176123372489,0.0,1.0
2012-10-25,25.75,26.72,25.52,26.28,1434300,139891.145403731,145160.831269425,138641.632260319,142770.458299419,264.014029575706,0.0,1.0
2012-10-26,26.31,26.63,25.33,25.61,1578400,142933.438274647,144671.891343742,137609.425750544,139130.572186002,290.538760567729,0.0,1.0
2012-10-31,23.74,25.23,23.6,25.07,1530600,128971.487063479,137066.159166452,128210.91384575,136196.932631904,281.740133632137,0.0,1.0
2012-11-01,24.82,24.92,24.21,24.25,959900,134838.766171674,135382.032755766,131524.840008712,131742.146642349,176.690418315359,0.0,1.0
2012-11-02,27.9,28.15,25.79,25.85,1885500,151571.376961712,152929.543421943,140108.452037368,140434.411987823,347.067177553507,0.0,1.0
2012-11-05,28.62,28.68,27.3,27.66,717600,155482.896367176,155808.856317631,148311.777457159,150267.537159891,132.089847049799,0.0,1.0
2012-11-06,27.0412,28.7399,26.84,27.81,881700,146905.803537529,156134.273001502,145812.751170336,151082.437036029,162.296011906086,0.0,1.0
2012-11-07,25.99,28.24,25.62,26.56,814900,141194.985205552,153418.483347626,139184.898844411,144291.604734877,150.000022799444,0.0,1.0
2012-11-08,25.3523,27.2299,24.79,26.41,973600,137730.574198796,147930.947581711,134675.786196446,143476.704858739,179.212200512381,0.0,1.0
2012-11-09,26.45,26.5,25.0996,25.35,854800,143694.011492376,143965.644784422,136357.739540796,137718.079067362,157.344483358651,0.0,1.0
2012-11-12,27.42,27.6,26.07,26.46,967100,148963.69735807,149941.577209436,141629.598472826,143748.338150785,178.015734506495,0.0,1.0
2012-11-13,28.3302,28.78,27.34,28.4,1072300,153908.509806477,156352.122901723,148529.084090796,154287.709882173,197.380076632524,0.0,1.0
2012-11-14,32.28,32.38,28.49,28.51,1162600,175366.453344949,175909.719929041,154776.649807856,154885.303124675,214.001750529677,0.0,1.0
2012-11-15,34.9,35.83,32.35,32.42,2106500,189600.037848164,194652.417080221,175746.739953813,176127.026562678,387.747021753624,0.0,1.0
2012-11-16,33.74,36.2699,33.06,34.91,1478600,183298.145472695,197042.246783642,179603.932700868,189654.364506573,272.16840558505,0.0,1.0
2012-11-19,30.8722,32.11,30.72,31.36,718000,167718.3463741,174442.900151992,166891.494633111,170368.400771301,132.163475727084,0.0,1.0
2012-11-20,31.7,32.2,30.9401,31.34,852000,172215.507157214,174931.840077675,168087.224384698,170259.747454483,156.829082617655,0.0,1.0
2012-11-21,30.29,32.3799,30.1048,31.73,541600,164555.448321515,175909.176662457,163549.318607776,172378.487132442,99.6932290442741,0.0,1.0
2012-11-23,28.99,30.58,28.51,29.77,434000,157492.982728317,166130.921415382,154885.303124675,161730.462084236,79.8871148545327,0.0,1.0
2012-11-26,29.01,30.57,28.96,29.23,827000,157601.636045135,166076.594756973,157330.002753089,158796.822530138,152.227290287324,0.0,1.0
2012-11-27,31.21,31.2432,29.462,29.83,847000,169553.500895163,169733.865401081,160057.201005232,162056.422034691,155.908724151588,0.0,1.0
2012-11-28,30.38,33.59,30.35,33.09,1127500,165044.388247198,182483.245596556,164881.40827197,179766.912676095,207.540834097893,0.0,1.0
2012-11-29,30.108,31.02,29.29,29.93,673100,163566.703138467,168521.294385388,159122.782480593,162599.688618783,123.898656701811,0.0,1.0
2012-11-30,31.0299,31.9599,29.68,30.62,839500,168575.077777213,173627.45700927,161241.522158553,166348.228049019,154.528186452489,0.0,1.0
2012-12-03,33.15,33.16,30.81,31.07,593600,180092.872626551,180147.19928496,167380.434558794,168792.927677434,109.264957091361,0.0,1.0
2012-12-04,32.73,34.7,32.0202,34.38,1023800,177811.152973364,188513.504679979,173955.046759478,186775.051610884,188.452599511683,0.0,1.0
2012-12-05,35.46,35.72,32.65,32.66,959900,192642.33071908,194054.823837719,177376.53970609,177430.866364499,176.690418315359,0.0,1.0
2012-12-06,34.97,35.6999,33.6,35.54,607900,189980.324457028,193945.627254317,182537.572254965,193076.943986353,111.89718230431,0.0,1.0
2012-12-07,34.13,34.7064,33.49,34.1499,438600,185416.885150654,188548.273741361,181939.979012464,185524.995200888,80.7338446433135,0.0,1.0
2012-12-10,32.78,33.71,32.44,33.25,452300,178082.78626541,183135.165497467,176235.679879496,180636.139210643,83.2556268403344,0.0,1.0
2012-12-11,33.24,33.4,32.36,33.11,493200,180581.812552234,181451.039086781,175801.066612223,179875.565992914,90.7841590927546,0.0,1.0
2012-12-12,30.48,32.5799,29.73,32.35,1241200,165587.65483129,176995.709830641,161513.155450599,175746.739953813,228.469785616235,0.0,1.0
2012-12-13,32.79,33.5399,31.83,32.4,738300,178137.112923819,182211.069037926,172921.753716534,176018.37324586,135.900131099312,0.0,1.0
2012-12-14,32.59,33.64,31.98,33.2,604900,177050.579755635,182754.878888602,173736.653592673,180364.505918597,111.34496722467,0.0,1.0
2012-12-17,32.48,33.36,32.07,32.83,525300,176452.986513133,181233.732453144,174225.593518355,178354.419557456,96.6928604448989,0.0,1.0
2012-12-18,34.0,34.81,32.3,32.4,899400,184710.638591334,189111.097922481,175475.106661767,176018.37324586,165.55408087596,0.0,1.0
2012-12-19,34.94,35.11,33.98,34.51,805600,189817.3444818,190740.897674757,184601.985274516,187481.298170204,148.288156052562,0.0,1.0
2012-12-20,35.51,37.69,35.3048,36.07,993100,192913.964011126,204757.175544335,191799.180980569,195956.256882042,182.801598530038,0.0,1.0
2012-12-21,35.41,36.57,34.45,36.57,823100,192370.697427034,198672.589802503,187155.338219749,198672.589802503,151.509410683792,0.0,1.0
2012-12-24,35.0,36.54,34.86,34.86,180000,190143.304432256,198509.609827275,189382.731214527,189382.731214527,33.1329047783776,0.0,1.0
2012-12-26,34.51,35.39,34.12,34.58,402000,187481.298170204,192262.044110215,185362.558492245,187861.584779069,73.9968206717101,0.0,1.0
2012-12-27,33.87,35.41,32.6,35.18,905800,184004.392032014,192370.697427034,177104.906414044,191121.184283622,166.732139712525,0.0,1.0
2012-12-28,34.8,34.8525,33.11,33.88,429000,189056.771264071,189341.98622072,179875.565992914,184058.718690424,78.9667563884669,0.0,1.0
2012-12-31,31.51,34.722,30.9584,34.61,637100,171183.300647439,188633.02332848,168186.642169587,188024.564754296,117.272075746136,0.0,1.0
2013-01-02,29.87,30.3055,29.07,29.66,458200,162273.728668328,164639.654642049,157927.595995591,161132.868841734,84.3416498302924,0.0,1.0
2013-01-03,33.6142,33.79,30.02,30.57,1242900,182614.716109907,183569.778764741,163088.628544466,166076.594756973,228.782707494697,0.0,1.0
2013-01-04,33.3,35.05,33.29,34.43,861900,180907.772502689,190414.937724302,180853.44584428,187046.68490293,158.651392380465,0.0,1.0
2013-01-07,35.04,35.17,33.86,34.12,675900,190360.611065893,191066.857625212,183950.065373605,185362.558492245,124.414057442808,0.0,1.0
2013-01-08,34.77,36.26,34.57,35.0,682500,188893.791288844,196988.463391817,187807.258120659,190143.304432256,125.628930618015,0.0,1.0
2013-01-09,35.34,35.87,34.5,34.65,412800,191990.410818169,194869.723713858,187426.971511795,188241.871387933,75.9847949584127,0.0,1.0
2013-01-10,32.83,34.14,32.42,34.09,634200,178354.419557456,185471.211809063,176127.026562678,185199.578517017,116.738267835817,0.0,1.0
2013-01-11,32.97,33.98,32.6945,33.1,575600,179114.992775185,184601.985274516,177618.293336011,179821.239334505,105.951666613523,0.0,1.0
2013-01-14,33.23,33.2901,32.1,32.25,463100,180527.485893824,180853.989110864,174388.573493583,175203.473369721,85.2436011270374,0.0,1.0
2013-01-15,32.57,33.632,31.63,32.59,510800,176941.926438816,182711.417561875,171835.22054835,177050.579755635,94.0238208933073,0.0,1.0
2013-01-16,33.2,33.45,32.79,33.04,449900,180364.505918597,181722.672378827,178137.112923819,179495.279384049,82.8138547766227,0.0,1.0
2013-01-17,33.63,34.69,32.73,33.84,635700,182700.552230193,188459.17802157,177811.152973364,183841.412056787,117.014375375637,0.0,1.0
2013-01-18,33.49,33.8949,33.13,33.14,329100,181939.979012464,184139.665411453,179984.219309732,180038.545968142,60.5779942364672,0.0,1.0
2013-01-22,31.93,33.9616,31.6699,33.55,418100,173465.020300626,184502.024223043,172051.983915403,182265.938962919,76.9603749324429,0.0,1.0
2013-01-23,34.44,34.5,32.09,32.2,502800,187101.01156134,187426.971511795,174334.246835174,174931.840077675,92.5512473476014,0.0,1.0
2013-01-24,37.68,37.83,34.83,35.12,861100,204702.848885926,205517.748762064,189219.751239299,190795.224333166,158.504135025894,0.0,1.0
2013-01-25,40.88,41.0152,38.02,38.29,839900,222087.379576875,222821.875998567,206549.955271839,208016.775048888,154.601815129774,0.0,1.0
2013-01-28,42.2299,42.5,40.47,40.92,506600,229420.935195535,230888.298239168,219859.986582097,222304.686210512,93.2507197818116,0.0,1.0
2013-01-29,40.02,41.15,39.4196,40.35,471400,217415.286953682,223554.199353923,214153.514382793,219208.066681186,86.7713961807068,0.0,1.0
2013-01-30,40.7,40.89,37.39,38.02,742900,221109.499725509,222141.706235284,203127.375792058,206549.955271839,136.746860888093,0.0,1.0
2013-01-31,41.87,42.35,40.85,41.06,399300,227465.718759387,230073.398363029,221924.399601647,223065.259428241,73.4998271000344,0.0,1.0
2013-02-01,39.88,41.947,39.4301,39.78,481500,216654.713735953,227884.034029138,214210.557374122,216111.447151861,88.6305202821602,0.0,1.0
2013-02-04,39.55,40.5899,38.04,40.44,434400,214861.934008449,220511.363216423,206658.608588657,219697.006606869,79.960743531818,0.0,1.0
2013-02-05,39.75,40.3,38.61,38.87,472300,215948.467176633,218936.43338914,209755.228117983,211167.721236622,86.9370607045988,0.0,1.0
2013-02-06,39.03,39.89,38.78,39.87,412500,212036.94777117,216709.040394362,210678.781310939,216600.387077544,75.9295734504487,0.0,1.0
2013-02-07,38.76,40.4599,37.9,40.1,485300,210570.127994121,219805.116657103,205898.035370928,217849.900220956,89.3299927163703,0.0,1.0
2013-02-08,39.46,39.6,38.3505,38.76,382600,214372.994082766,215133.567300495,208345.451332264,210570.127994121,70.4258298233738,0.0,1.0
2013-02-11,41.86,42.27,40.7,40.7,585700,227411.392100978,229638.785095756,221109.499725509,221109.499725509,107.810790714977,0.0,1.0
2013-02-12,40.71,42.944,40.44,42.11,482700,221163.826383918,233300.401872537,219697.006606869,228769.558561208,88.851406314016,0.0,1.0
2013-02-13,42.6101,42.77,40.14,40.97,513200,231486.434748253,232355.118016216,218067.206854593,222576.319502558,94.465592957019,0.0,1.0
2013-02-14,42.09,42.187,40.21,42.09,687600,228660.90524439,229187.873830959,218447.493463457,228660.90524439,126.567696253403,0.0,1.0
2013-02-15,46.46,46.85,43.84,43.87,1145800,252401.654969217,254520.394647177,238168.070466003,238331.05044123,210.909346083695,0.0,1.0
2013-02-19,48.36,49.24,47.11,47.12,721800,262723.720066968,267504.466006979,255932.887765816,255987.214424225,132.862948161294,0.0,1.0
2013-02-20,55.47,55.79,50.37,50.89,1131800,301349.974195921,303088.427265016,273643.378407221,276468.3646445,208.33234237871,0.0,1.0
2013-02-21,52.76,55.37,49.95,54.89,1029800,286627.449767023,300806.707611829,271361.658754034,298199.028008186,189.557029670963,0.0,1.0
2013-02-22,53.37,54.19,51.1801,52.32,558200,289941.375929985,294396.161919541,278044.381004951,284237.076797018,102.748819151613,0.0,1.0
2013-02-25,50.91,51.8,48.86,51.06,576300,276577.017961318,281412.090559738,265440.052987429,277391.917837457,106.080516798772,0.0,1.0
2013-02-26,48.89,52.3,47.88,49.89,756800,265603.032962657,284128.423480199,260116.040463326,271035.698803578,139.305457423756,0.0,1.0
2013-02-27,51.69,52.14,50.03,50.16,434200,280814.497317237,283259.196945652,271796.272021307,272502.518580627,79.9239291931754,0.0,1.0
2013-02-28,55.35,55.85,52.41,52.41,474600,300698.05429501,303414.387215471,284726.016722701,284726.016722701,87.3604255989891,0.0,1.0
2013-03-01,56.6,56.82,53.44,54.62,524300,307488.886596162,308684.073081165,290321.66253885,296732.208231137,96.5087887516856,0.0,1.0
2013-03-04,61.81,62.0299,56.32,56.69,657200,335793.075627364,336987.718845782,305967.740160704,307977.826521845,120.971916779721,0.0,1.0
2013-03-05,62.0,62.0,58.1,59.46,574800,336825.282137139,336825.282137139,315637.885357545,323026.310901198,105.804409258953,0.0,1.0
2013-03-06,54.2,63.7316,54.04,61.97,866500,294450.48857795,346232.486307279,293581.262043403,336662.302161911,159.498122169246,0.0,1.0
2013-03-07,56.04,56.47,51.35,53.61,500100,304446.593725246,306782.640036842,278967.390931324,291245.215731807,92.0542537759259,0.0,1.0
2013-03-08,55.6,59.0499,53.22,57.83,740500,302056.220755241,320798.374639836,289126.476053847,314171.065580496,136.305088824381,0.0,1.0
2013-03-11,55.9,56.89,54.4,55.12,269100,303686.020507517,309064.359690029,295537.021746135,299448.541151598,49.5336926436746,0.0,1.0
2013-03-12,51.68,53.84,50.43,53.26,641200,280760.170658828,292494.728875219,273969.338357676,289343.782687484,118.02676968831,0.0,1.0
2013-03-13,56.07,56.53,51.271,51.68,629300,304609.573700474,307108.599987298,278538.210329891,280760.170658828,115.836316539072,0.0,1.0
2013-03-14,54.38,57.38,53.37,56.78,531400,295428.368429316,311726.365952081,289941.375929985,308466.766447528,97.8156977734994,0.0,1.0
2013-03-15,53.96,54.98,52.98,54.25,374800,293146.648776129,298687.967933869,287822.636252026,294722.121869996,68.9900706163108,0.0,1.0
2013-03-18,53.39,53.75,50.68,51.99,374900,290050.029246804,292005.788949536,275327.504817906,282444.297069514,69.0084777856321,0.0,1.0
2013-03-19,53.01,54.29,51.64,53.42,411000,287985.616227254,294939.428503633,280542.864025191,290213.009222031,75.6534659106288,0.0,1.0
2013-03-20,53.36,53.98,52.33,52.88,222000,289887.049271576,293255.302092948,284291.403455427,287279.369667934,40.8639158933324,0.0,1.0
2013-03-21,49.05,52.56,48.62,52.1,813700,266472.259497204,285540.916598839,264136.213185608,283041.890312015,149.779136767588,0.0,1.0
2013-03-22,50.09,50.85,48.73,50.11,537900,272122.231971763,276251.058010863,264733.806428109,272230.885288581,99.012163779385,0.0,1.0
2013-03-25,51.94,53.22,50.3,51.37,501000,282172.663777467,289126.476053847,273263.091798356,279076.044248142,92.2199182998179,0.0,1.0
2013-03-26,53.27,54.7799,52.22,52.76,405300,289398.109345893,297600.891499101,283693.810212926,286627.449767023,74.6042572593137,0.0,1.0
2013-03-27,50.6,54.4,50.409,54.0,585900,274892.891550633,295537.021746135,273855.252375017,293363.955409766,107.847605053619,0.0,1.0
2013-03-28,51.19,52.4799,51.0,51.55,292100,278098.164396776,285105.760064981,277065.957887001,280053.924099508,53.7673415875784,0.0,1.0
2013-04-01,52.93,53.8599,51.16,51.25,341000,287551.00295998,292602.838925453,277935.184421549,278424.124347232,62.7684473857043,0.0,1.0
2013-04-02,59.66,59.85,54.83,54.93,633500,324112.844069382,325145.050579157,297873.068057731,298416.334641823,116.609417650568,0.0,1.0
2013-04-03,67.68,68.82,57.78,60.3,1285400,367682.824113573,373876.063172224,313899.43228845,327589.750207572,236.605754456259,0.0,1.0
2013-04-04,61.872,70.9207,60.86,68.69,1166600,336129.900909501,385288.464304248,330632.043078488,373169.816612904,214.73803730253,0.0,1.0
2013-04-05,62.65,63.92,57.88,59.61,581600,340356.514933738,347256.000551708,314442.698872542,323841.210777336,107.056096772802,0.0,1.0
2013-04-08,64.872,65.65,61.45,62.81,572800,352427.898432266,356654.512456503,333837.315924632,341225.741468285,105.436265872526,0.0,1.0
2013-04-09,57.226,64.8,55.7601,63.86,889700,310889.735412579,352036.746491719,302925.990556372,346930.040601253,163.768585451792,0.0,1.0
2013-04-10,63.79,63.8,58.39,59.37,917100,346549.753992388,346604.080650798,317213.358451412,322537.370975515,168.812149845834,0.0,1.0
2013-04-11,66.2,66.34,61.94,63.57,584500,359642.478669009,360403.051886738,336499.322186683,345354.567507386,107.589904683121,0.0,1.0
2013-04-12,78.07,78.08,70.55,70.99,1684100,424128.222200749,424182.548859158,383274.575077018,385664.948047024,309.995138540365,0.0,1.0
2013-04-15,100.73,101.04,91.94,91.98,2809900,547232.430156032,548916.556566718,499479.297414331,499696.604047968,517.223050759796,0.0,1.0
2013-04-16,102.83,104.96,87.88,88.79,1419300,558641.028421967,570212.60666313,477422.674100189,482366.400015428,261.252954177508,0.0,1.0
2013-04-17,118.186,119.63,98.71,102.44,1409800,642065.045075159,649909.81454945,536258.44515737,556522.288744008,259.504273091982,0.0,1.0
2013-04-18,107.328,117.3299,103.11,114.8,1179500,583077.159374433,637414.139848746,560162.174857425,623670.038537799,217.11256214498,0.0,1.0
2013-04-19,102.93,111.349,98.78,101.78,718300,559184.295006059,604921.908720778,536638.731766235,552936.729289,132.218697235048,0.0,1.0
2013-04-22,98.746,103.9999,95.03,96.3,622000,536454.021127644,564996.704189261,516266.234862779,523165.720480749,114.492593178616,0.0,1.0
2013-04-23,105.15,108.84,101.82,102.67,641100,571244.813172905,591291.350125906,553154.035922636,557771.80188742,118.008362518988,0.0,1.0
2013-04-24,85.47,99.64,82.15,99.29,969400,464329.949423568,541310.824389427,446293.498831709,539409.391345105,178.439099400885,0.0,1.0
2013-04-25,80.89,83.23,75.56,79.43,922400,439448.339872148,452160.777939904,410492.230940035,431516.647744402,169.787729819864,0.0,1.0
2013-04-26,90.012,92.28,80.02,81.07,935600,489005.117673034,501326.403800245,434721.920590546,440426.219723513,172.217476170279,0.0,1.0
2013-04-29,86.158,88.2,83.33,85.53,460900,468067.623522123,479161.127169284,452704.044523996,464655.909374024,84.838643401968,0.0,1.0
2013-04-30,82.29,94.08,82.29,88.2517,674700,447054.072049438,511105.202313903,447054.072049438,479441.99599326,124.193171410952,0.0,1.0
2013-05-01,87.782,92.44,84.54,89.52,842800,476890.272847779,502195.630334792,459277.570191511,486332.246079301,155.135623040093,0.0,1.0
2013-05-02,88.59,90.4199,85.0,86.15,403500,481279.866847244,491221.102069546,461776.596478335,468024.162195395,74.2729282115299,0.0,1.0
2013-05-03,88.03,89.6766,82.3701,88.48,497200,478237.573976328,487183.001549989,447489.228583296,480682.273604742,91.5204458656075,0.0,1.0
2013-05-06,87.69,88.95,86.5101,87.09,276100,476390.467590414,483235.626549976,469980.465164711,473130.868085861,50.8221944961671,0.0,1.0
2013-05-07,95.0,96.92,91.56,92.7,716100,516103.254887551,526533.973302121,497414.884394781,503608.123453432,131.813739509979,0.0,1.0
2013-05-08,80.0,91.859,79.0,91.11,1073700,434613.267273727,499039.251481216,429180.601432806,494970.184766366,197.637777003023,0.0,1.0
2013-05-09,83.68,84.74,75.34,84.26,991000,454605.477568319,460364.103359696,409297.044455033,457756.423756053,182.41504797429,0.0,1.0
2013-05-10,84.23,92.4999,84.15,90.01,987100,457593.443780826,502521.047018663,457158.830513552,488994.252341353,181.697168370759,0.0,1.0
2013-05-13,90.5401,90.8499,86.9,88.12,491000,491874.108503625,493557.148381143,472098.661576086,478726.513902011,90.3792013676857,0.0,1.0
2013-05-14,93.88,94.56,86.7001,92.29,619200,510018.669145719,513712.881917546,471012.671674486,501380.730458654,113.977192437619,0.0,1.0
2013-05-15,106.67,107.1,96.53,98.5,976200,579502.465251106,581838.511562702,524415.233624161,535117.585330777,179.690786914735,0.0,1.0
2013-05-16,105.59,115.0,100.66,110.9,788300,573635.186142911,624756.571705983,546852.143547167,602482.641758205,145.103715759973,0.0,1.0
2013-05-17,118.72,118.72,109.31,109.76,935200,644966.088634211,644966.088634211,593844.703071139,596289.402699554,172.143847492993,0.0,1.0
2013-05-20,97.74,120.09,94.29,119.28,1076600,530988.759291676,652408.840836274,512246.062140497,648008.381505128,198.171584913341,0.0,1.0
2013-05-21,103.89,108.29,98.9,104.71,755200,564399.654213344,588303.383913399,537290.651667145,568854.4402029,139.010942714616,0.0,1.0
2013-05-22,99.66,104.06,88.47,98.48,1213000,541419.477706246,565323.207406301,480627.946946333,535008.932013958,223.278963867623,0.0,1.0
2013-05-23,97.5,99.28,93.07,93.57,564900,529684.919489855,539355.064686696,505618.209814573,508334.542735033,103.982099496142,0.0,1.0
2013-05-24,102.3,103.04,94.0,98.76,683200,555761.715526279,559781.888248561,510670.58904663,536530.078449416,125.757780803264,0.0,1.0
2013-05-28,104.04,106.416,95.5,101.81,673800,565214.554089482,578122.568127512,518819.587808012,553099.709264227,124.02750688706,0.0,1.0
2013-05-29,89.9,102.62,89.9,101.23,825200,488396.659098851,557500.168595374,488396.659098851,549948.763076493,151.89596123954,0.0,1.0
2013-05-30,75.0,84.4,74.75,83.38,1398600,407449.938069119,458516.996973782,406091.771608889,452975.677816042,257.442670127995,0.0,1.0
2013-05-31,79.12,81.64,76.5,78.23,904700,429832.521333716,443522.839252839,415598.936830502,424997.448735296,166.52966084999,0.0,1.0
2013-06-03,72.24,77.7518,70.41,76.52,779000,392455.780348176,422399.547930167,382514.001859289,415707.59014732,143.39184901309,0.0,1.0
2013-06-04,76.29,78.855,74.8901,75.7,688400,414458.077003908,428392.864885872,406852.888093202,411252.804157765,126.714953607973,0.0,1.0
2013-06-05,75.06,78.2,71.7501,75.45,689600,407775.898019575,424834.468760069,389794.317352708,409894.637697534,126.935839639829,0.0,1.0
2013-06-06,72.21,76.78,71.0,74.97,869200,392292.800372948,417120.08326596,385719.274705433,407286.958093892,159.995115740921,0.0,1.0
2013-06-07,81.15,83.24,77.02,77.85,965000,440860.832990787,452215.104598313,418423.923067781,422933.035715746,177.629183950747,0.0,1.0
2013-06-10,81.29,84.29,78.1001,81.62,610300,441621.406208516,457919.403731281,424291.74544256,443414.18593602,112.338954368022,0.0,1.0
2013-06-11,88.75,89.23,84.0,86.68,728400,482149.093381791,484756.772985434,456343.930637414,470903.475091084,134.077821336502,0.0,1.0
2013-06-12,86.87,89.36,82.0,88.5,589200,471935.681600859,485463.019544753,445478.598955571,480790.926921561,108.455041641223,0.0,1.0
2013-06-13,84.2,90.266,84.0,88.53,494800,457430.463805598,490385.014796628,456343.930637414,480953.906896789,91.0786738018959,0.0,1.0
2013-06-14,88.49,88.9,82.49,82.59,456100,480736.600263152,482963.99325793,448140.605217622,448683.871801714,83.9550992745446,0.0,1.0
2013-06-17,88.02,90.0109,86.0,89.0,249700,478183.247317919,488999.141740609,467209.262319257,483507.259842022,45.9627017953383,0.0,1.0
2013-06-18,95.31,96.37,88.5,90.0,650800,517787.381298237,523546.007089614,480790.926921561,488939.925682943,119.793857943156,0.0,1.0
2013-06-19,104.34,105.43,92.1996,94.82,730500,566844.353841759,572765.959608363,500889.617466634,515125.375036185,134.464371892249,0.0,1.0
2013-06-20,126.95,132.38,117.3,120.03,1255000,689676.928504996,719176.3040212,637251.703140103,652082.880885819,231.009974982577,0.0,1.0
2013-06-21,123.05,137.26,120.75,122.93,1176100,668489.531725402,745687.713324898,655994.400291282,667837.611824491,216.486718388055,0.0,1.0
2013-06-24,139.28,142.81,129.54,130.62,987200,756661.698323559,775839.008742013,703747.533032983,709614.812141178,181.71557554008,0.0,1.0
2013-06-25,141.2,145.6799,134.0,138.0,666800,767092.416738129,791430.216438873,727977.222683493,749707.88604718,122.739005034568,0.0,1.0
2013-06-26,165.7,166.499,154.6601,156.83,917600,900192.729840708,904533.429847604,840216.642223518,852004.983831733,168.904185692441,0.0,1.0
2013-06-27,153.83,162.2,148.2001,158.87,1013800,835706.986308969,881178.399397482,805121.620891164,863087.622147213,186.611882579551,0.0,1.0
2013-06-28,122.15,160.28,115.93,159.53,1240900,663600.132468572,870747.680982913,629808.95093804,866673.181602222,228.414564108271,0.0,1.0
2013-07-01,113.5,122.15,109.07,113.76,877600,616607.572944601,663600.132468572,592540.863269318,618020.06606324,161.541317963912,0.0,1.0
2013-07-02,128.31,133.25,115.0,117.3,871100,697065.354048649,723902.723302802,624756.571705983,637251.703140103,160.344851958027,0.0,1.0
2013-07-03,121.48,128.9999,119.14,124.09,546000,659960.246355155,700813.350212301,647247.808287398,674139.50419996,100.503144494412,0.0,1.0
2013-07-05,133.91,143.0,133.17,134.45,757100,727488.28275781,776871.215251788,723468.110035528,730421.922311908,139.360678931721,0.0,1.0
2013-07-08,141.67,141.9,128.05,129.36,544500,769645.769683362,770895.282826774,695652.86093001,702769.653181617,100.227036954592,0.0,1.0
2013-07-09,136.5,140.0,128.24,134.87,607600,741558.887285797,760573.217729023,696685.067439785,732703.641965095,111.841960796346,0.0,1.0
2013-07-10,136.0,141.79,129.16,134.28,804100,738842.554365337,770297.689584272,701683.120013433,729498.369118951,148.012048512741,0.0,1.0
2013-07-11,105.52,118.75,105.52,113.67,744500,573254.899534046,645129.068609439,573254.899534046,617531.126137557,137.041375597234,0.0,1.0
2013-07-12,111.4,116.84,108.69,110.53,650900,605198.974678665,634752.676853279,590476.450249768,600472.555397064,119.812265112478,0.0,1.0
2013-07-15,113.42,115.9525,110.0,112.7,448800,616172.959677327,629931.185919461,597593.242501375,612261.440271863,82.6113759140883,0.0,1.0
2013-07-16,95.01,110.88,95.01,110.88,953500,516157.58154596,602373.988441386,516157.58154596,602373.988441386,175.512359478795,0.0,1.0
2013-07-17,103.1,103.5,91.08,94.72,1166700,560107.848199016,562280.914535385,494807.204791139,514582.108452093,214.756444471851,0.0,1.0
2013-07-18,104.19,105.6,98.6,99.98,737400,566029.453965621,573689.51280132,535660.851914869,543157.930775341,135.73446657542,0.0,1.0
2013-07-19,91.31,102.08,90.83,100.24,760400,496056.717934551,554566.529041276,493449.038330908,544570.42389398,139.968115519324,0.0,1.0
2013-07-22,74.06,81.16,71.0,79.43,1970200,402343.232178653,440915.159649196,385719.274705433,431516.647744402,362.658049968665,0.0,1.0
2013-07-23,67.19,77.16,67.19,74.53,1771400,365020.817851522,419184.49628551,365020.817851522,404896.585123886,326.064597357878,0.0,1.0
2013-07-24,76.8,80.6786,68.0,68.64,2872200,417228.736582778,438299.874313377,369421.277182668,372898.183320858,528.690717246979,0.0,1.0
2013-07-25,74.03,78.66,70.288,78.2,1524600,402180.252203425,427333.495046892,381851.216626697,424834.468760069,280.635703472859,0.0,1.0
2013-07-26,71.39,79.4,71.38,77.24,1853100,387838.014383392,431353.667769174,387783.687724983,419619.109552784,341.103254693398,0.0,1.0
2013-07-29,73.57,74.24,70.4399,70.94,1083800,399681.225916601,403321.112030019,382676.438567933,385393.314754978,199.496901104476,0.0,1.0
2013-07-30,74.94,77.28,73.0,74.24,1088300,407123.978118664,419836.416186421,396584.606387276,403321.112030019,200.325223723936,0.0,1.0
2013-07-31,75.99,81.0,70.2552,75.41,2584900,412828.277251632,440045.933114649,381673.025187115,409677.331063897,475.806919786824,0.0,1.0
2013-08-01,83.35,83.35,74.72,75.07,1792300,452812.697840815,452812.697840815,405928.791633661,407830.224677984,329.911695746034,0.0,1.0
2013-08-02,88.75,89.0962,79.5,83.28,1370600,482149.093381791,484029.882295918,431896.934353267,452432.41123195,252.288662718025,0.0,1.0
2013-08-05,90.1301,90.92,83.69,87.97,1291900,489646.715508847,493937.978256591,454659.804226728,477911.614025872,237.802220462145,0.0,1.0
2013-08-06,104.71,105.09,94.5,94.67,1735600,568854.4402029,570918.85322245,513386.92196709,514310.475160047,319.474830740846,0.0,1.0
2013-08-07,106.17,107.0,99.11,106.55,1174000,576786.132330645,581295.24497861,538431.511493739,578850.545350196,216.100167832308,0.0,1.0
2013-08-08,78.5,101.77,77.76,100.46,2206200,426464.268512345,552882.40263059,422444.095790063,545765.610378983,406.098969566982,0.0,1.0
2013-08-09,73.42,82.97,70.0908,79.66,2089700,398866.326040463,450748.284821265,380779.894922867,432766.160887814,384.654617307643,0.0,1.0
2013-08-12,61.766,65.31,60.13,65.31,2792500,335554.038330363,354807.406070589,326666.197014615,354807.406070589,514.020203297886,0.0,1.0
2013-08-13,66.72,67.93,61.6,63.24,2776200,362467.464906289,369040.990573804,334652.21580077,343561.787779882,511.019834698511,0.0,1.0
2013-08-14,55.93,65.2,55.93,64.79,3194100,303849.000482745,354209.812828088,303849.000482745,351982.41983331,587.943395292311,0.0,1.0
2013-08-15,45.95,59.27,45.84,59.06,5902800,249630.995390347,321994.104391423,249033.402147846,320853.244564829,1086.53839069893,0.0,1.0
2013-08-16,48.6,49.979,43.44,44.32,4865000,264027.559868789,271519.20606342,235995.004129634,240775.750069645,895.508787482264,0.0,1.0
2013-08-19,51.23,51.75,47.5314,48.25,6495500,278315.471030413,281140.457267692,258222.213151181,262126.126824467,1195.6376832664,0.0,1.0
2013-08-20,22.8,25.64,22.3,25.44,2491350,247729.562346025,278587.104322459,242296.896505103,276414.037986091,229.293506443364,0.0,2.0
2013-08-21,25.8,25.92,23.431,23.7,6748800,280325.557391554,281629.397193375,254585.586637268,257508.360859683,621.131521578653,0.0,1.0
2013-08-22,24.71,25.52,23.32,24.63,4958500,268482.345858345,277283.264520638,253379.534820583,267613.119323798,456.359745398849,0.0,1.0
2013-08-23,22.51,24.891,22.1601,24.88,6374800,244578.61615829,270448.970892759,240776.836602813,270329.452244258,586.710114947783,0.0,1.0
2013-08-26,22.06,23.0282,21.138,22.16,5420000,239689.216901461,250209.031035821,229671.381090801,240775.750069645,498.834288607796,0.0,1.0
2013-08-27,24.96,25.09,20.1,20.28,9046400,271198.678778806,272611.171897445,218393.166805048,220348.92650778,832.593082741987,0.0,1.0
2013-08-28,26.96,27.5,22.8,24.11,9327000,292929.342142492,298796.621250688,247729.562346025,261963.146849239,858.418341299801,0.0,1.0
2013-08-29,26.38,29.29,25.3,27.81,11482600,286627.449767023,318245.564961187,274892.891550633,302164.874072059,1056.810812245,0.0,1.0
2013-08-30,27.44,28.31,26.0672,27.79,6564600,298144.701349777,307597.539912981,283228.774016943,301947.567438422,604.178518633716,0.0,1.0
2013-09-03,26.65,27.0996,25.2,26.0,5156100,289561.089321121,294446.142445278,273806.358382448,282498.623727923,474.546028688313,0.0,1.0
2013-09-04,26.3,28.189,26.3,27.73,4540000,285758.223232476,306282.834779478,285758.223232476,301295.647537511,417.842743593984,0.0,1.0
2013-09-05,29.0,29.36,26.7,26.98,5960300,315094.618773452,319006.138178916,290104.355905213,293146.648776129,548.561256529346,0.0,1.0
2013-09-06,27.6,28.24,26.72,27.74,4095000,299883.154418872,306836.966695251,290321.66253885,301404.30085433,376.886791854045,0.0,1.0
2013-09-09,28.52,28.88,27.0513,27.54,3083000,309879.259566168,313790.778971631,293921.346925045,299231.234517961,283.746515088161,0.0,1.0
2013-09-10,31.87,32.3299,30.24,30.3,5680400,346278.120700342,351275.086740822,328567.630058938,329219.549959848,522.800423064157,0.0,1.0
2013-09-11,31.242,33.3,31.03,31.61,4773800,339454.692404145,361815.545005378,337151.242087594,343453.134463063,439.360724530609,0.0,1.0
2013-09-12,36.28,36.51,33.86,34.31,6360000,394194.233417271,396693.259704095,367900.13074721,372789.53000404,585.347984418005,0.0,1.0
2013-09-13,34.928,37.25,34.46,36.97,5266700,379504.304983419,404733.605148659,374419.329756316,401691.312277742,484.725193323004,0.0,1.0
2013-09-16,35.77,35.93,33.241,34.26,4577100,388652.914259531,390391.367328626,361174.490436149,372246.263419947,421.257273503089,0.0,1.0
2013-09-17,33.76,35.7,33.61,34.75,3665700,366813.597579026,387892.341041802,365183.797826749,377570.275944051,337.37580290583,0.0,1.0
2013-09-18,24.5,35.37,23.1,34.7,12264500,266200.626205158,384306.781586793,250989.161850578,377027.009359959,1128.7736407067,0.0,1.0
2013-09-19,26.83,27.84,23.84,23.95,7458900,291516.849023853,302490.834022514,259029.507295141,260224.693780144,686.486176254002,0.0,1.0
2013-09-20,31.86,32.2,28.15,28.16,8868600,346169.467383524,349863.680155351,305859.086843886,305967.740160704,816.229109215333,0.0,1.0
2013-09-23,33.66,35.2,30.326,32.38,5899400,365727.064410842,382459.67520088,329502.048583576,351819.439858082,542.956273471002,0.0,1.0
2013-09-24,33.94,36.159,32.955,35.12,6277300,368769.357281758,392879.528283768,358067.005575142,381590.448666333,577.736619903638,0.0,1.0
2013-09-25,32.38,33.65,30.33,33.43,4697100,351819.439858082,365618.411094023,329545.509910304,363228.038124018,432.301575095883,0.0,1.0
2013-09-26,33.7,34.95,31.3,32.26,5129600,366161.677678115,379743.342280419,340084.881641692,350515.600056261,472.107078753239,0.0,1.0
2013-09-27,33.56,34.48,31.56,32.42,3756500,364640.531242657,374636.636389953,342909.867878971,352254.053125356,345.73265777771,0.0,1.0
2013-09-30,34.06,34.95,32.76,34.6,3215200,370073.197083579,379743.342280419,355948.265897183,375940.476191774,295.913654009555,0.0,1.0
2013-10-01,36.5,37.05,35.63,36.56,4340600,396584.606387276,402560.53881229,387131.767824073,397236.526288187,399.490795780628,0.0,1.0
2013-10-02,36.19,36.35,33.68,35.54,4475400,393216.353565905,394954.806635,365944.371044478,386153.887972707,411.897227903198,0.0,1.0
2013-10-03,37.15,37.28,34.88,36.0,2945000,403647.071980474,405059.565099114,378982.76906269,391151.940546355,271.045568256451,0.0,1.0
2013-10-04,37.46,38.3,36.46,37.02,2630500,407015.324801846,416142.203414594,396149.993120003,402234.578861835,242.100294498673,0.0,1.0
2013-10-07,35.82,36.93,35.55,36.53,1857000,389196.180843623,401256.699010469,386262.541289525,396910.566337731,170.910567148465,0.0,1.0
2013-10-08,39.17,40.05,35.51,35.72,3661900,425595.041977798,435156.53385782,385827.928022251,388109.647675438,337.026066688725,0.0,1.0
2013-10-09,38.5,42.5,37.4,39.98,4702600,418315.269750963,461776.596478335,406363.404900935,434395.96064009,432.807772252218,0.0,1.0
2013-10-10,40.32,40.8304,37.73,39.06,3381500,438090.173411917,443635.83870233,409948.964355943,424399.855492795,311.219215300233,0.0,1.0
2013-10-11,42.98,43.5399,41.2452,42.12,3698200,466991.95568562,473075.454894284,448142.778283958,457647.770439235,340.366967920545,0.0,1.0
2013-10-14,42.72,43.62,41.3,41.72,2287400,464166.969448341,473945.767962,448738.198460123,453301.637766498,210.522795527947,0.0,1.0
2013-10-15,39.07,43.84,38.91,43.52,3543400,424508.508809613,476336.140932005,422770.055740518,472859.234793815,326.119818865843,0.0,1.0
2013-10-16,41.211,41.6,39.3,39.56,3118500,447771.183940439,451997.797964676,427007.535096437,429832.521333716,287.013787642697,0.0,1.0
2013-10-17,34.65,37.0,32.35,36.8,5526400,376483.742775866,402017.272228198,351493.479907627,399844.205891829,508.62690268674,0.0,1.0
2013-10-18,35.26,35.68,33.65,34.71,2330900,383111.595101791,387675.034408165,365618.411094023,377135.662676777,214.526354855334,0.0,1.0
2013-10-21,32.88,35.08,32.76,34.98,2421600,357252.105699004,381155.835399059,355948.265897183,380069.302230875,222.874006142554,0.0,1.0
2013-10-22,28.68,30.96,28.358,30.71,4274500,311617.712635263,336390.668869865,308119.075833709,333674.335949404,393.407226319931,0.0,1.0
2013-10-23,31.389,31.68,28.7,29.32,3564700,341051.896161376,344213.707680792,311835.019268899,318571.524911642,328.080182398563,0.0,1.0
2013-10-24,27.84,29.06,27.33,28.94,4086500,302490.834022514,315746.538674363,296949.514864774,314442.698872542,376.10448715789,0.0,1.0
2013-10-25,27.14,29.0,26.79,28.3,3985800,294885.101845224,315094.618773452,291082.235756579,307488.886596162,366.836477404605,0.0,1.0
2013-10-28,26.6,27.9699,25.36,26.95,3988100,289017.822737029,303902.240607986,275544.811451543,292820.688825674,367.048159851799,0.0,1.0
2013-10-29,28.83,29.0,26.65,27.0,4570900,313247.512387539,315094.618773452,289561.089321121,293363.955409766,420.686651254129,0.0,1.0
2013-10-30,27.23,30.8,26.59,27.14,6238900,295862.98169659,334652.21580077,288909.16942021,294885.101845224,574.202443393945,0.0,1.0
2013-10-31,30.72,30.78,29.0,29.77,4584700,333782.989266223,334434.909167133,315094.618773452,323460.924168472,421.956745937299,0.0,1.0
2013-11-01,34.45,34.72,32.18,32.42,4502000,374310.676439498,377244.315993595,349646.373521714,352254.053125356,414.345381422933,0.0,1.0
2013-11-04,31.42,33.54,31.2,33.17,3180500,341388.721443513,364423.22460902,338998.348473507,360403.051886738,292.720010132306,0.0,1.0
2013-11-05,32.54,33.6399,31.79,32.14,3371800,353557.892927177,365508.671244036,345408.894165795,349211.76025444,310.326467588149,0.0,1.0
2013-11-06,31.42,31.9,30.92,31.56,2222900,341388.721443513,346604.080650798,335956.055602591,342909.867878971,204.586483421821,0.0,1.0
2013-11-07,33.65,33.92,30.94,32.74,4308400,365618.411094023,368552.050648121,336173.362236228,355730.959263546,396.527241519895,0.0,1.0
2013-11-08,33.14,36.48,33.11,35.02,4296100,360077.091936283,396367.299753639,359751.131985828,380503.915498148,395.395200606634,0.0,1.0
2013-11-11,33.05,35.44,33.0,34.18,2055400,359099.212084917,385067.354804522,358555.945500825,371377.0368854,189.170479115215,0.0,1.0
2013-11-12,35.34,35.71,33.05,34.14,3772600,383980.821636338,388000.99435862,359099.212084917,370942.423618126,347.214434908076,0.0,1.0
2013-11-13,34.82,35.36,33.86,34.42,2187100,378330.84916178,384198.128269975,367900.13074721,373984.716489042,201.291600113305,0.0,1.0
2013-11-14,31.94,33.75,31.739,33.18,4065500,347038.693918071,366704.944262207,344854.762250021,360511.705203557,374.171734379151,0.0,1.0
2013-11-15,33.381,33.42,31.3,31.53,2480600,362695.636871607,363119.384807199,340084.881641692,342583.907928516,228.304121092343,0.0,1.0
2013-11-18,35.3,35.7337,33.56,33.7,2630700,383546.208369064,388258.50271948,364640.531242657,366161.677678115,242.118701667995,0.0,1.0
2013-11-19,35.12,36.0,34.41,35.14,1413200,381590.448666333,391151.940546355,373876.063172224,381807.755299969,130.065058424453,0.0,1.0
2013-11-20,39.05,39.91,35.54,36.52,4475600,424291.202175976,433635.387422361,386153.887972707,396801.913020913,411.91563507252,0.0,1.0
2013-11-21,40.65,42.22,40.0,40.07,3607800,441675.732866925,458734.303607419,434613.267273727,435373.840491456,332.046927387308,0.0,1.0
2013-11-22,42.0,42.19,38.96,40.1,2885800,456343.930637414,458408.343656964,423313.32232461,435699.800441912,265.597046137339,0.0,1.0
2013-11-25,42.26,46.37,41.3,44.45,4184200,459168.916874693,503825.430087068,448738.198460123,482963.99325793,385.096389371355,0.0,1.0
2013-11-26,45.52,45.8496,43.0101,43.74,3152100,494589.898157502,498171.111479837,467319.002169244,475249.607763821,290.106192088678,0.0,1.0
2013-11-27,44.66,46.1,43.58,44.23,2107700,485245.712911117,500891.790532971,473511.154694726,480573.620287924,193.98395389274,0.0,1.0
2013-11-29,41.86,43.3,41.05,42.79,1533000,454822.784201956,470468.86182381,446021.865539663,464927.54266607,141.090952847925,0.0,1.0
2013-12-02,49.22,49.44,44.05,44.48,4014800,534791.625380322,537181.998350327,478617.860585192,483289.953208385,369.505516956196,0.0,1.0
2013-12-03,51.65,51.8154,48.5865,50.38,2782400,561194.3813672,562991.507227377,527908.437759874,547395.41013126,256.080539598217,0.0,1.0
2013-12-04,47.05,51.51,45.6,50.0,3567000,511213.855630722,559673.234931742,495459.124692049,543266.584092159,328.291864845758,0.0,1.0
2013-12-05,50.36,51.29,48.23,50.86,2513000,547178.103497623,557282.861961737,524034.947015297,552610.769338544,231.286082522397,0.0,1.0
2013-12-06,50.39,50.75,47.19,48.04,2922000,547504.063448078,551415.582853542,512735.00206618,521970.533995747,268.928743784499,0.0,1.0
2013-12-09,46.85,51.09,46.81,49.64,2684700,509040.789294353,555109.795625368,508606.176027079,539355.064686696,247.088637384751,0.0,1.0
2013-12-10,41.41,42.5,40.2,42.34,3352300,449933.384945126,461776.596478335,436786.333610096,460038.14340924,308.531768579321,0.0,1.0
2013-12-11,45.66,45.89,41.31,41.4,2656300,496111.04459296,498610.070879784,448846.851776942,449824.731628308,244.474819341124,0.0,1.0
2013-12-12,47.0,50.3,46.8,49.16,3702000,510670.58904663,546526.183596712,508497.522710261,534139.705479411,340.71670413765,0.0,1.0
2013-12-13,46.45,47.0,44.15,45.47,2482900,504694.656621616,510670.58904663,479704.393753377,494046.63157341,228.515803539538,0.0,1.0
2013-12-16,44.66,46.5,43.3,45.4,2405900,485245.712911117,505237.923205708,470468.86182381,493286.058355681,221.42904335083,0.0,1.0
2013-12-17,45.68,46.95,44.8,46.0,2131600,496328.351226597,510127.322462538,486766.859346575,499805.257364786,196.183610626638,0.0,1.0
2013-12-18,47.94,48.11,42.66,44.96,4245700,520884.000827562,522731.107213476,463515.04954743,488505.31241567,390.756593937661,0.0,1.0
2013-12-19,50.22,51.26,49.428,50.72,2694100,545656.957062165,556956.902011282,537051.614370145,551089.622903086,247.953774342853,0.0,1.0
2013-12-20,50.24,50.28,48.28,49.42,1984400,545874.263695802,546308.876963075,524578.213599389,536964.69171669,182.635934006146,0.0,1.0
2013-12-23,49.95,50.87,49.41,50.28,1229000,542723.317508067,552719.422655363,536856.038399872,546308.876963075,113.112055479517,0.0,1.0
2013-12-24,45.49,49.58,45.04,49.51,1402800,494263.938207046,538703.144785785,489374.538950217,537942.571568056,129.107885619745,0.0,1.0
2013-12-26,44.81,45.96,42.74,43.7,1882400,486875.512663393,499370.644097513,464384.276081978,474814.994496547,173.248277652272,0.0,1.0
2013-12-27,43.6,45.33,43.6,44.0,1196000,473728.461328363,492525.485137952,473728.461328363,478074.5940011,110.074872541499,0.0,1.0
2013-12-30,47.2,47.44,44.22,44.98,1553700,512843.655382998,515451.334986641,480464.966971106,488722.619049306,142.996094872682,0.0,1.0
2013-12-31,44.05,48.25,43.66,48.17,2549900,478617.860585192,524252.253648934,474380.381229273,523383.027114386,234.682205262181,0.0,1.0
2014-01-02,38.59,41.33,38.1201,41.18,3782400,419293.149602328,449064.158410579,414187.53024503,447434.358658302,348.116386204821,0.0,1.0
2014-01-03,39.43,39.57,37.5,37.83,2075300,428420.028215077,429941.174650535,407449.938069119,411035.497524128,191.001992462686,0.0,1.0
2014-01-06,38.86,39.18,37.28,38.51,2193400,422226.789156426,425703.695294616,405059.565099114,418423.923067781,201.871425946927,0.0,1.0
2014-01-07,38.64,40.95,38.59,40.2,2540600,419836.416186421,444935.332371478,419293.149602328,436786.333610096,233.826271888739,0.0,1.0
2014-01-08,40.52,41.17,39.63,40.4,2521600,440263.239748286,447325.705341484,430593.094551445,438959.399946465,232.077590803214,0.0,1.0
2014-01-09,42.47,42.5,40.65,40.87,1832000,461450.63652788,461776.596478335,441675.732866925,444066.105836931,168.6096709833,0.0,1.0
2014-01-10,38.09,40.639,37.8301,40.05,3461100,413860.483761407,441556.214218425,411036.584057296,435156.53385782,318.545268690119,0.0,1.0
2014-01-13,34.55,38.7599,34.55,37.79,3459600,375397.209607682,421139.169455074,375397.209607682,410600.884256854,318.407214920209,0.0,1.0
2014-01-14,37.07,37.44,34.12,35.56,3908200,402777.845445927,406798.018168209,370725.116984489,386371.194606344,359.694495707932,0.0,1.0
2014-01-15,35.85,38.3999,35.65,38.07,3295200,389522.140794078,417227.65004961,387349.07445771,413643.17712777,303.276521738083,0.0,1.0
2014-01-16,34.65,35.69,34.34,34.85,2141800,376483.742775866,387783.687724983,373115.489954495,378656.809112235,197.122376262026,0.0,1.0
2014-01-17,31.49,33.6,31.2,33.37,4861500,342149.294661242,365075.144509931,338998.348473507,362576.118223107,447.432268278008,0.0,1.0
2014-01-21,29.86,33.0,29.49,32.66,5763600,324438.804019837,358555.945500825,320418.631297555,354861.732728998,530.457805501827,0.0,1.0
2014-01-22,32.04,32.5999,30.54,30.59,4286200,348125.227086256,354208.72629492,331827.229563491,332370.496147583,394.484045725228,0.0,1.0
2014-01-23,29.53,30.4,28.5,30.4,3917200,320853.244564829,330306.083128033,309661.952932531,330306.083128033,360.522818327392,0.0,1.0
2014-01-24,29.56,31.77,27.95,28.5501,4015700,321179.204515285,345191.587532158,303686.020507517,310206.306049791,369.588349218141,0.0,1.0
2014-01-27,32.6,32.72,30.035,30.43,4073700,354209.812828088,355513.652629909,326340.23706416,330632.043078488,374.926428321325,0.0,1.0
2014-01-28,30.74,33.04,30.05,32.11,3005000,334000.295899859,358990.558768099,326503.217039388,348885.800303985,276.567719052847,0.0,1.0
2014-01-29,28.07,30.74,28.03,29.19,4913900,304989.860309338,334000.295899859,304555.247042064,317159.031793003,452.254946640194,0.0,1.0
2014-01-30,29.82,30.77,29.47,30.64,3990200,324004.190752564,334326.255850315,320201.324663919,332913.762731675,367.241435129673,0.0,1.0
2014-01-31,30.02,31.15,28.9,28.97,3708800,326177.257088932,338455.081889415,314008.085605268,314768.658822997,341.342547894575,0.0,1.0
2014-02-03,30.46,30.6,28.01,29.24,3273700,330958.003028943,332479.149464401,304337.940408428,317702.298377095,301.297751036042,0.0,1.0
2014-02-04,29.51,31.1895,29.5,31.01,2658200,320635.937931192,338884.262490848,320527.284614374,336933.935453957,244.649687449677,0.0,1.0
2014-02-05,30.84,30.99,28.63,28.75,2735200,335086.829068044,336716.62882032,311074.44605117,312378.285852992,251.736447638385,0.0,1.0
2014-02-06,30.96,31.45,29.9,30.29,2237300,336390.668869865,341714.681393968,324873.417287111,329110.89664303,205.911799612956,0.0,1.0
2014-02-07,28.07,30.7799,28.06,30.75,4485200,304989.860309338,334433.822633965,304881.20699252,334108.949216678,412.799179199943,0.0,1.0
2014-02-10,25.4,27.02,25.13,27.02,5138100,275979.424718817,293581.262043403,273045.785164719,293581.262043403,472.889383449395,0.0,1.0
2014-02-11,22.51,24.62,22.12,24.48,7073900,244578.61615829,267504.466006979,240341.136802371,265983.319571521,651.05237531046,0.0,1.0
2014-02-12,24.6,24.81,22.45,22.49,6291600,267287.159373342,269568.879026529,243926.696257379,244361.309524653,579.052732510114,0.0,1.0
2014-02-13,21.5,24.8,21.38,24.54,8358500,233604.631159628,269460.225709711,232300.791357807,266635.239472432,769.281623861306,0.0,1.0
2014-02-14,20.23,20.99,19.42,20.08,8717200,219805.659923688,228063.312001888,211004.741261395,218175.860171411,802.294882039092,0.0,1.0
2014-02-18,19.87,20.84,19.65,19.75,5712500,215894.140518224,226433.512249612,213503.767548219,214590.300716403,525.754773740229,0.0,1.0
2014-02-19,21.63,21.98,19.75,20.39,7595800,235017.124278268,238819.990366913,214590.300716403,221544.112992783,699.085883654447,0.0,1.0
2014-02-20,19.34,21.59,19.02,21.42,7967800,210135.514726847,234582.511010994,206658.608588657,232735.404625081,733.323218592104,0.0,1.0
2014-02-21,19.29,20.07,18.84,19.17,5339600,209592.248142755,218067.206854593,204702.848885926,208288.408340934,491.434606540626,0.0,1.0
2014-02-24,19.04,19.12,18.56,18.7,3262900,206875.915222294,207745.141756842,201660.556015009,203181.702450468,300.30376389269,0.0,1.0
2014-02-25,19.82,19.95,18.941,19.17,5110300,215350.873934132,216763.367052772,205800.247385792,208288.408340934,470.330786913731,0.0,1.0
2014-02-26,20.46,21.14,19.95,20.41,7157400,222304.686210512,229693.111754165,216763.367052772,221761.419626419,658.73736850211,0.0,1.0
2014-02-27,20.69,20.85,19.54,20.28,5508100,224803.712497335,226542.16556643,212308.581063216,220348.92650778,506.94264669384,0.0,1.0
2014-02-28,20.88,21.2399,20.23,20.44,5207600,226868.125516886,230778.558389181,219805.659923688,222087.379576875,479.285874788553,0.0,1.0
2014-03-03,19.91,20.1,18.87,19.03,6149500,216328.753785498,218393.166805048,205028.808836381,206767.261905476,565.974438707314,0.0,1.0
2014-03-04,20.34,20.95,19.9602,20.68,4007500,221000.84640869,227628.698734615,216874.193435926,224695.059180517,368.833655275968,0.0,1.0
2014-03-05,19.5,20.56,19.3901,20.25,4748300,211873.967795942,223391.219378696,210679.867844108,220022.966557324,437.013810442141,0.0,1.0
2014-03-06,18.8,19.3,18.624,19.0,4117000,204268.235618652,209700.901459573,202355.937242647,206441.30195502,378.911580479391,0.0,1.0
2014-03-07,20.0,20.32,19.63,19.73,6613400,217306.633636864,220783.539775054,213286.460914582,214372.994082766,608.669867948118,0.0,1.0
2014-03-10,20.47,20.76,19.86,20.07,3370100,222413.33952733,225564.285715064,215785.487201406,218067.206854593,310.170006648918,0.0,1.0
2014-03-11,20.18,20.58,19.71,19.86,3244000,219262.393339595,223608.526012333,214155.687449129,215785.487201406,298.564286391826,0.0,1.0
2014-03-12,18.36,19.45,18.32,19.18,8547100,199487.489678641,211330.70121185,199052.876411367,208397.061657752,786.639584531309,0.0,1.0
2014-03-13,16.94,18.68,16.88,18.52,8255900,184058.718690424,202964.395816831,183406.798789513,201225.942747736,759.838745999465,0.0,1.0
2014-03-14,16.7,17.27,16.16,16.25,6595300,181451.039086781,187644.278145432,175583.759978586,176561.639829952,607.00401912454,0.0,1.0
2014-03-17,18.28,18.35,16.881,17.05,7216400,198618.263144093,199378.836361822,183417.664121195,185253.905175426,664.167483451903,0.0,1.0
2014-03-18,19.05,19.45,18.22,19.2,6310000,206984.568539113,211330.70121185,197966.343243183,208614.368291389,580.746192087674,0.0,1.0
2014-03-19,21.23,21.3,19.35,19.59,9094800,230670.991605531,231431.56482326,210244.168043666,212851.847647308,837.047617717746,0.0,1.0
2014-03-20,21.18,21.979,20.41,21.83,5439900,230127.725021439,238809.125035231,221761.419626419,237190.190614637,500.665801955267,0.0,1.0
2014-03-21,21.09,21.66,20.03,20.23,4087700,229149.845170073,235343.084228723,217632.593587319,219805.659923688,376.214930173817,0.0,1.0
2014-03-24,23.91,24.089,21.81,22.1,7412200,259790.080512871,261734.97488392,236972.883981,240123.830168734,682.188102217473,0.0,1.0
2014-03-25,23.54,23.93,22.7601,23.31,4380200,255769.907790589,260007.387146507,247296.035611919,253270.881503765,403.135415306249,0.0,1.0
2014-03-26,26.38,26.44,23.15,23.46,6563700,286627.449767023,287279.369667934,251532.42843467,254900.681256041,604.095686371771,0.0,1.0
2014-03-27,25.36,27.149,25.0801,26.53,5382600,275544.811451543,294982.889830361,272503.605113795,288257.2495193,495.39214794471,0.0,1.0
2014-03-28,24.45,26.2996,23.64,25.73,5957800,265657.359621066,285753.877099803,256856.440958773,279564.984173825,548.331166912828,0.0,1.0
2014-03-31,25.84,26.36,24.196,24.86,5064900,280760.170658828,286410.143133386,262897.565373878,270112.145610622,466.152359477791,0.0,1.0
2014-04-01,25.68,26.26,25.01,25.54,3363700,279021.717589733,285323.609965202,271741.945362898,277500.571154275,309.580977230636,0.0,1.0
2014-04-02,23.8,24.35,23.1,24.28,4918700,258594.894027868,264570.826452882,250989.161850578,263810.253235153,452.696718703905,0.0,1.0
2014-04-03,24.25,25.08,24.2,24.27,3903400,263484.293284697,272502.518580627,262941.026700605,263701.599918334,359.252723644221,0.0,1.0
2014-04-04,23.76,24.1,22.51,22.56,4036700,258160.280760594,261854.493532421,244578.61615829,245121.882742382,371.521101996881,0.0,1.0
2014-04-07,23.64,24.3,22.62,23.96,4445200,256856.440958773,264027.559868789,245773.802643293,260333.347096963,409.117745335678,0.0,1.0
2014-04-08,21.94,23.0686,21.81,22.5,4258500,238385.377099639,250647.990435768,236972.883981,244469.962841472,391.934652774226,0.0,1.0
2014-04-09,21.44,22.91,20.71,22.61,5320100,232952.711258718,248924.748831027,225021.019130972,245665.149326474,489.639907531797,0.0,1.0
2014-04-10,22.62,22.75,20.82,20.97,5146400,245773.802643293,247186.295761932,226216.205615975,227846.005368252,473.653280976229,0.0,1.0
2014-04-11,23.58,23.897,22.03,22.52,3505600,256204.521057862,259648.831201007,239363.256951005,244687.269475109,322.640863864113,0.0,1.0
2014-04-14,22.78,23.2,21.8901,22.62,3812300,247512.255712388,252075.695018762,237843.197048715,245773.802643293,350.868258018358,0.0,1.0
2014-04-15,24.16,25.5,24.04,24.72,4659400,262506.413433331,277065.957887001,261202.57363151,268590.999175164,428.831823678814,0.0,1.0
2014-04-16,24.8,25.23,24.0,24.19,3008400,269460.225709711,274132.318332904,260767.960364236,262832.373383787,276.880640931309,0.0,1.0
2014-04-17,25.561,25.64,24.31,24.8,2506000,277728.743119594,278587.104322459,264136.213185608,269460.225709711,230.641831596151,0.0,1.0
2014-04-21,25.76,27.2499,25.01,25.56,3025600,279890.94412428,296079.201797059,271741.945362898,277717.877787912,278.463657492943,0.0,1.0
2014-04-22,24.7,26.34,24.7,25.62,2717600,268373.692541527,286192.836499749,268373.692541527,278369.797688822,250.116616738108,0.0,1.0
2014-04-23,23.26,24.8994,22.69,24.74,3505200,252727.614919672,270540.239678886,246534.375861022,268808.3058088,322.604049525471,0.0,1.0
2014-04-24,24.24,24.54,23.07,24.22,2846100,263375.639967879,266635.239472432,250663.201900122,263158.333334242,261.943223027057,0.0,1.0
2014-04-25,22.64,23.96,22.6,23.71,2443300,245991.10927693,260333.347096963,245556.496009656,257617.014176502,224.871184013917,0.0,1.0
2014-04-28,23.9,24.2799,23.02,23.15,2715300,259681.427196052,263809.166701984,250119.93531603,251532.42843467,249.904934290913,0.0,1.0
2014-04-29,23.049,24.21,22.62,24.21,2473800,250435.029934804,263049.680017423,245773.802643293,263049.680017423,227.678277335418,0.0,1.0
2014-04-30,23.56,24.1,22.9,23.75,2745300,255987.214424225,261854.493532421,248816.095514209,258051.627443776,252.666009689112,0.0,1.0
2014-05-01,24.48,24.7,23.871,24.33,2275300,265983.319571521,268373.692541527,259366.332577279,264353.519819245,209.409161784007,0.0,1.0
2014-05-02,22.83,24.45,22.719,24.21,3242300,248055.52229648,265657.359621066,246849.470479795,263049.680017423,298.407825452594,0.0,1.0
2014-05-05,22.59,22.97,21.92,22.06,1921700,245447.842692838,249576.668731938,238168.070466003,239689.216901461,176.865286423912,0.0,1.0
2014-05-06,22.92,23.05,22.5306,22.58,1208000,249033.402147846,250445.895266485,244802.441990936,245339.189376019,111.179302700778,0.0,1.0
2014-05-07,24.44,24.8296,23.2,23.25,3412700,265548.706304247,269781.839527494,252075.695018762,252618.961602854,314.09073371436,0.0,1.0
2014-05-08,24.4,24.57,23.778,24.32,1530800,265114.093036974,266961.199422887,258355.856730867,264244.866502426,140.88847398539,0.0,1.0
2014-05-09,24.52,25.2,23.888,24.21,1882700,266417.932838795,273806.358382448,259551.04321587,263049.680017423,173.275888406254,0.0,1.0
2014-05-12,23.92,24.19,23.38,23.64,2740600,259898.733829689,262832.373383787,254031.454721494,256856.440958773,252.23344121006,0.0,1.0
2014-05-13,24.44,24.49,23.4401,24.02,2768100,265548.706304247,266091.97288834,254684.461155572,260985.266997873,254.764426991742,0.0,1.0
2014-05-14,23.74,23.8399,23.3,23.63,2559900,257942.974126957,259028.420761973,253162.228186946,256747.787641954,235.602563728247,0.0,1.0
2014-05-15,24.81,25.1,23.9,24.33,3368300,269568.879026529,272719.825214264,259681.427196052,264353.519819245,310.004342125027,0.0,1.0
2014-05-16,25.48,25.74,24.95,25.14,1930500,276848.651253364,279673.637490644,271090.025461987,273154.438481538,177.67520187405,0.0,1.0
2014-05-19,25.45,25.93,24.68,24.83,1807500,276522.691302909,281738.050510194,268156.38590789,269786.185660166,166.354792741438,0.0,1.0
2014-05-20,25.57,25.99,25.1001,25.91,1440900,277826.53110473,282389.970411104,272720.911747432,281520.743876557,132.614451375457,0.0,1.0
2014-05-21,25.22,26.12,25.22,25.93,1694300,274023.665016085,283802.463529744,274023.665016085,281738.050510194,155.93633490557,0.0,1.0
2014-05-22,25.43,25.52,24.75,24.78,1470400,276305.384669272,277283.264520638,268916.959125619,269242.919076074,135.329508850351,0.0,1.0
2014-05-23,25.72,25.82,25.2,25.39,1502300,279456.330857007,280542.864025191,273806.358382448,275870.771401998,138.265452357102,0.0,1.0
2014-05-27,28.63,28.78,26.7401,26.79,3014500,311074.44605117,312704.245803447,290540.055705655,291082.235756579,277.44205959561,0.0,1.0
2014-05-28,30.05,30.59,28.73,29.14,2644200,326503.217039388,332370.496147583,312160.979219355,316615.76520891,243.361185597184,0.0,1.0
2014-05-29,29.44,30.63,28.51,30.63,2318600,319875.364713463,332805.109414857,309770.606249349,332805.109414857,213.394313942074,0.0,1.0
2014-05-30,28.34,30.55,28.34,29.77,2169400,307923.499863436,331935.882880309,307923.499863436,323460.924168472,199.662565628368,0.0,1.0
2014-06-02,29.16,29.66,28.2004,29.08,1718100,316833.071842547,322265.737683469,306406.699560651,315963.845308,158.126788054807,0.0,1.0
2014-06-03,28.78,30.2476,28.63,29.12,1562400,312704.245803447,328650.20657972,311074.44605117,316398.458575274,143.796806738159,0.0,1.0
2014-06-04,29.04,29.3499,28.6,28.73,1704600,315529.232040726,318896.398328929,310748.486100715,312160.979219355,156.884304125618,0.0,1.0
2014-06-05,27.7,28.61,27.2,28.28,1738200,300969.687587056,310857.139417533,295537.021746135,307271.579962525,159.9767085716,0.0,1.0
2014-06-06,27.68,28.8197,27.5901,27.77,1535900,300752.380953419,313135.599471216,299775.587635222,301730.260804785,141.357856803084,0.0,1.0
2014-06-09,28.15,28.15,27.24,27.77,1020000,305859.086843886,305859.086843886,295971.635013408,301730.260804785,93.8765635387365,0.0,1.0
2014-06-10,26.35,27.69,26.3,27.56,1854500,286301.489816568,300861.034270238,285758.223232476,299448.541151598,170.680477531948,0.0,1.0
2014-06-11,25.02,26.18,25.02,26.0,2217400,271850.598679716,284454.383430655,271850.598679716,282498.623727923,204.080286265485,0.0,1.0
2014-06-12,23.0,24.83,23.0,24.75,3861100,249902.628682393,269786.185660166,249902.628682393,268916.959125619,355.359607332761,0.0,1.0
2014-06-13,22.77,23.98,22.76,23.16,2820100,247403.602395569,260550.6537306,247294.949078751,251641.081751488,259.550291015286,0.0,1.0
2014-06-16,23.06,23.28,22.33,22.51,2005600,250554.548583304,252944.921553309,242622.856455558,244578.61615829,184.587093954206,0.0,1.0
2014-06-17,22.7,23.98,22.64,23.78,2736700,246643.02917784,260550.6537306,245991.10927693,258377.587394231,251.874501408295,0.0,1.0
2014-06-18,20.94,22.98,20.88,22.78,4675300,227520.045417796,249685.322048756,226868.125516886,247512.255712388,430.295193639859,0.0,1.0
2014-06-19,17.55,19.95,17.54,19.92,8990700,190686.571016348,216763.367052772,190577.917699529,216437.407102316,827.466686085999,0.0,1.0
2014-06-20,18.02,18.47,17.61,17.94,3445100,195793.276906814,200682.676163644,191338.490917258,194924.050372267,317.072695144414,0.0,1.0
2014-06-23,17.15,18.2999,17.1,17.97,3673000,186340.438343611,198834.483244562,185797.171759518,195250.010322722,338.047664586058,0.0,1.0
2014-06-24,18.62,18.6701,16.6316,16.93,5074300,202312.47591592,202856.82903318,180707.850399743,183950.065373605,467.017496435894,0.0,1.0
2014-06-25,18.04,18.72,17.6,18.7,3722400,196010.583540451,203399.009084104,191229.83760044,203181.702450468,342.594235408425,0.0,1.0
2014-06-26,17.63,18.75,17.6,18.4,3739600,191555.797550895,203724.96903456,191229.83760044,199922.102945915,344.177251970059,0.0,1.0
2014-06-27,17.63,18.14,17.25,17.69,2984200,191555.797550895,197097.116708635,187426.971511795,192207.717451806,274.65337344343,0.0,1.0
2014-06-30,16.64,18.26,16.51,18.06,4511900,180799.119185871,198400.956510457,179386.626067231,196227.890174088,415.256536304338,0.0,1.0
2014-07-01,17.0,17.2,16.29,16.56,3772700,184710.638591334,186883.704927703,176996.253097225,179929.892651323,347.223638492737,0.0,1.0
2014-07-02,16.59,17.13,16.2,17.11,3797700,180255.852601778,186123.131709974,176018.37324586,185905.825076337,349.524534657903,0.0,1.0
2014-07-03,16.53,17.55,16.53,17.1,2897800,179603.932700868,190686.571016348,179603.932700868,185797.171759518,266.701476296618,0.0,1.0
2014-07-07,17.32,17.46,16.974,17.08,3155600,188187.544729524,189708.691164982,184428.139967606,185579.865125882,290.428317551801,0.0,1.0
2014-07-08,16.55,17.68,16.54,16.82,3782000,179821.239334505,192099.064134987,179712.586017686,182754.878888602,348.079571866178,0.0,1.0
2014-07-09,15.26,16.32,15.12,16.25,6350900,165804.961464927,177322.213047681,164283.815029469,176561.639829952,584.510458213885,0.0,1.0
2014-07-10,16.0,16.18,14.21,14.48,7422900,173845.306909491,175801.066612223,154396.363198992,157330.002753089,683.172885776165,0.0,1.0
2014-07-11,14.85,15.99,14.78,15.91,5088100,161350.175475371,173736.653592673,160589.602257642,172867.427058125,468.287591119065,0.0,1.0
2014-07-14,16.02,16.3,15.51,16.17,5326400,174062.613543128,177104.906414044,168521.294385388,175692.413295404,490.219733365418,0.0,1.0
2014-07-15,17.49,17.5454,15.5,15.87,6249100,190034.651115437,190636.590490611,168412.641068569,172432.813790851,575.141209029333,0.0,1.0
2014-07-16,16.49,17.14,16.14,17.14,4714200,179169.319433594,186231.785026792,175366.453344949,186231.785026792,433.875388072855,0.0,1.0
2014-07-17,15.15,16.38,15.05,16.26,7387100,164609.774979924,177974.132948591,163523.24181174,176670.29314677,679.87800246765,0.0,1.0
2014-07-18,15.33,16.05,15.21,15.69,4044400,166565.534682656,174388.573493583,165261.694880835,170477.05408812,372.229778015751,0.0,1.0
2014-07-21,15.3,15.97,15.02,15.02,2969000,166239.574732201,173519.346959036,163197.281861285,163197.281861285,273.254428575008,0.0,1.0
2014-07-22,15.79,15.967,15.32,15.48,3024500,171563.587256304,173486.75096399,166456.881365838,168195.334434932,278.362418061675,0.0,1.0
2014-07-23,15.96,16.04,15.35,15.9,2777000,173410.693642217,174279.920176765,166782.841316293,172758.773741307,255.583546026541,0.0,1.0
2014-07-24,16.74,16.99,16.3,16.3,3646400,181885.652354055,184601.985274516,177104.906414044,177104.906414044,335.599511066323,0.0,1.0
2014-07-25,15.35,16.83,15.33,16.73,4377100,166782.841316293,182863.532205421,166565.534682656,181776.999037236,402.850104181769,0.0,1.0
2014-07-28,15.06,15.75,15.06,15.64,2707100,163631.895128558,171128.97398903,163631.895128558,169933.787504027,249.15024034874,0.0,1.0
2014-07-29,15.4,15.599,14.83,15.0,2851200,167326.107900385,169488.308905072,161132.868841734,162979.975227648,262.412605844751,0.0,1.0
2014-07-30,15.85,16.37,15.61,15.65,4195800,172215.507157214,177865.479631773,169607.827553572,170042.440820846,386.164005191992,0.0,1.0
2014-07-31,16.92,17.0378,16.2201,16.4,4331700,183841.412056787,185121.348128908,176236.766412665,178191.439582228,398.671676745828,0.0,1.0
2014-08-01,16.34,16.87,15.9,16.27,3087300,177539.519681318,183298.145472695,172758.773741307,176778.946463589,284.14226922857,0.0,1.0
2014-08-04,16.81,17.22,16.25,16.5,2732200,182646.225571784,187101.01156134,176561.639829952,179277.972750413,251.460340098565,0.0,1.0
2014-08-05,16.53,17.5,16.3,17.03,3731800,179603.932700868,190143.304432256,177104.906414044,185036.598541789,343.459372366527,0.0,1.0
2014-08-06,15.41,15.8,15.25,15.7,4859800,167434.761217203,171672.240573122,165696.308148109,170585.707404938,447.275807338778,0.0,1.0
2014-08-07,15.34,15.951,15.07,15.62,4051900,166674.187999474,173312.905657081,163740.548445377,169716.480870391,372.920046865302,0.0,1.0
2014-08-08,15.29,15.5,14.75,15.18,3488100,166130.921415382,168412.641068569,160263.642307187,164935.73493038,321.030236548498,0.0,1.0
2014-08-11,14.95,15.51,14.95,15.45,3236600,162436.708643556,168521.294385388,162436.708643556,167869.374484477,297.883221126936,0.0,1.0
2014-08-12,14.18,14.77,13.95,14.71,8202400,154070.403248536,160480.948940824,151571.376961712,159829.029039913,754.914828206015,0.0,1.0
2014-08-13,14.2,14.412,13.8865,14.12,4395700,154287.709882173,156591.160198724,150881.428399915,153418.483347626,404.561970928652,0.0,1.0
2014-08-14,14.61,14.85,13.94,14.21,4827800,158742.495871729,161350.175475371,151462.723644894,154396.363198992,444.330660247365,0.0,1.0
2014-08-15,15.07,15.49,14.78,15.4,6048200,163740.548445377,168303.987751751,160589.602257642,167326.107900385,556.651207446065,0.0,1.0
2014-08-18,14.84,15.5,14.84,15.31,2763500,161241.522158553,168412.641068569,161241.522158553,166348.228049019,254.341062097351,0.0,1.0
2014-08-19,15.29,15.4133,14.77,14.94,3288000,166130.921415382,167470.616811754,160480.948940824,162328.055326737,302.613863642516,0.0,1.0
2014-08-20,15.36,15.55,14.85,15.27,3856300,166891.494633111,168955.907652662,161350.175475371,165913.614781745,354.91783526905,0.0,1.0
2014-08-21,16.35,16.6199,15.9,16.01,5904700,177648.172998136,180580.726019066,172758.773741307,173953.960226309,543.444063458018,0.0,1.0
2014-08-22,16.33,16.75,16.1,16.29,3506100,177430.866364499,181994.305670873,174931.840077675,176996.253097225,322.686881787417,0.0,1.0
2014-08-25,17.21,17.22,16.48,16.5,2974900,186992.358244521,187101.01156134,179060.666116776,179277.972750413,273.797440069988,0.0,1.0
2014-08-26,16.09,16.7,16.05,16.48,4134300,174823.186760857,181451.039086781,174388.573493583,179060.666116776,380.503800625685,0.0,1.0
2014-08-27,16.22,16.33,15.85,16.1,2512900,176235.679879496,177430.866364499,172215.507157214,174931.840077675,231.276878937737,0.0,1.0
2014-08-28,15.58,15.95,15.55,15.7,2414600,169281.867603117,173302.040325399,168955.907652662,170585.707404938,222.229755216307,0.0,1.0
2014-08-29,15.21,15.8799,15.11,15.79,2893500,165261.694880835,172540.380574502,164175.161712651,171563.587256304,266.30572215621,0.0,1.0
2014-09-02,16.68,16.72,16.01,16.05,5293300,181233.732453144,181668.345720418,173953.960226309,174388.573493583,487.173346842741,0.0,1.0
2014-09-03,16.71,16.75,16.29,16.47,2782600,181559.6924036,181994.305670873,176996.253097225,178952.012799957,256.098946767537,0.0,1.0
2014-09-04,18.45,18.5901,16.36,16.5,5509900,200465.369530007,201987.602498633,177756.826314954,179277.972750413,507.10831121773,0.0,1.0
2014-09-05,18.08,18.95,18.0,18.17,3768800,196445.196807725,205898.035370928,195575.970273177,197423.076659091,346.864698690971,0.0,1.0
2014-09-08,19.9,20.01,18.39,18.4,5173800,216220.100468679,217415.286953682,199813.449629096,199922.102945915,476.175063173251,0.0,1.0
2014-09-09,19.0,20.34,18.8542,19.92,3838100,206441.30195502,221000.84640869,204857.136595808,216437.407102316,353.24278286081,0.0,1.0
2014-09-10,20.08,20.41,19.26,19.72,4499400,218175.860171411,221761.419626419,209266.2881923,214264.340765948,414.106088221757,0.0,1.0
2014-09-11,19.66,20.91,19.5301,20.53,5035700,213612.420865037,227194.085467341,212201.014279566,223065.259428241,463.464912756879,0.0,1.0
2014-09-12,20.57,20.82,19.84,20.22,4594900,223499.872695514,226216.205615975,215568.180567769,219697.006606869,422.895511572688,0.0,1.0
2014-09-15,20.52,20.95,20.21,20.27,3487000,222956.606111422,227628.698734615,219588.353290051,220240.273190961,320.92899711723,0.0,1.0
2014-09-16,20.35,21.17,19.6904,20.47,3776800,221109.499725509,230019.07170462,213942.726948165,222413.33952733,347.600985463824,0.0,1.0
2014-09-17,21.66,21.8599,20.1101,20.2,5409700,235343.084228723,237515.064031924,218502.906655035,219479.699973232,497.886319387749,0.0,1.0
2014-09-18,22.52,22.7299,21.67,21.94,4436500,244687.269475109,246967.902595127,235451.737545542,238385.377099639,408.3170334702,0.0,1.0
2014-09-19,23.99,24.44,22.58,22.61,5046200,260659.307047418,265548.706304247,245339.189376019,245665.149326474,464.431289146248,0.0,1.0
2014-09-22,25.32,25.955,24.35,24.38,4821999,275110.198184269,282009.68380224,264570.826452882,264896.786403337,443.796760301201,0.0,1.0
2014-09-23,24.36,25.28,23.83,24.37,4709029,264679.4797697,274675.584916996,258920.853978323,264788.133086518,433.399470710052,0.0,1.0
2014-09-24,25.32,25.38,24.1,24.77,3884836,275110.198184269,275762.11808518,261854.493532421,269134.265759256,357.544170187816,0.0,1.0
2014-09-25,24.83,26.52,24.76,26.01,4286314,269786.185660166,288148.596202481,269025.612442437,282607.277044741,394.494537811742,0.0,1.0
2014-09-26,26.06,26.23,25.2,25.31,3273318,283150.543628833,284997.650014747,273806.358382448,275001.544867451,301.262593342638,0.0,1.0
2014-09-29,26.88,26.88,25.34,25.55,2431746,292060.115607945,292060.115607945,275327.504817906,277609.224471093,223.807801842224,0.0,1.0
2014-09-30,28.38,28.57,26.4562,27.15,3604474,308358.11313071,310422.52615026,287455.38804118,294993.755162042,331.740816161494,0.0,1.0
2014-10-01,28.18,28.19,26.41,27.83,3555125,306185.046794341,306293.700111159,286953.409717478,302382.180705696,327.198939167305,0.0,1.0
2014-10-02,27.3,28.83,27.0,27.45,3307843,296623.554914319,313247.512387539,293363.955409766,298253.354666595,304.440130946731,0.0,1.0
2014-10-03,30.9,30.95,28.66,28.68,4457490,335738.748968954,336282.015553047,311400.406001626,311617.712635263,410.248865890474,0.0,1.0
2014-10-06,28.71,30.52,28.33,29.83,3056669,311943.672585718,331609.922929854,307814.846546617,324112.844069382,281.323119211163,0.0,1.0
2014-10-07,31.71,31.71,28.137,28.27,3391098,344539.667631247,344539.667631247,305717.837532022,307162.926645707,312.102575355964,0.0,1.0
2014-10-08,24.58,33.03,23.6,30.38,5509490,267069.852739705,358881.90545128,256421.827691499,330088.776494396,507.070576520623,0.0,1.0
2014-10-09,26.85,28.6176,24.62,24.68,4654813,291734.155657489,310939.715938315,267504.466006979,268156.38590789,428.409655250429,0.0,1.0
2014-10-10,28.62,29.0767,25.51,27.32,5546479,310965.792734352,315927.98971345,277174.61120382,296840.861547956,510.474890450753,0.0,1.0
2014-10-13,26.95,27.7,24.64,27.17,3582823,292820.688825674,300969.687587056,267721.772640616,295211.061795679,329.748148046615,0.0,1.0
2014-10-14,26.27,26.8,24.8203,26.56,2526477,285432.26328202,291190.889073397,269680.791942852,288583.209469755,232.526449627115,0.0,1.0
2014-10-15,25.74,26.8616,24.21,25.71,3885530,279673.637490644,291860.193504999,263049.680017423,279347.677540188,357.60804306536,0.0,1.0
2014-10-16,26.16,26.78,24.85,26.42,3434874,284237.076797018,290973.582439761,270003.492293803,287062.063034297,316.131536577014,0.0,1.0
2014-10-17,28.73,28.76,26.0,26.06,3706585,312160.979219355,312486.93916981,282498.623727923,283150.543628833,341.138688494341,0.0,1.0
2014-10-20,26.738,28.28,26.56,27.65,2319097,290517.238509123,307271.579962525,288583.209469755,300426.421002964,213.440055757837,0.0,1.0
2014-10-21,26.98,27.2813,25.21,25.76,2523151,293146.648776129,296420.373211868,273915.011699267,279890.94412428,232.220338401301,0.0,1.0
2014-10-22,29.6,29.6,27.1542,27.5,4119196,321613.817782558,321613.817782558,295039.389555106,298796.621250688,379.113691198539,0.0,1.0
2014-10-23,29.0,31.24,28.34,30.3,4179812,315094.618773452,339432.961740781,307923.499863436,329219.549959848,384.692536076445,0.0,1.0
2014-10-24,29.33,30.22,28.68,29.05,2462401,318680.178228461,328350.323425301,311617.712635263,315637.885357545,226.629160719949,0.0,1.0
2014-10-27,31.0,31.0,29.68,29.93,2059579,336825.282137139,336825.282137139,322483.044317106,325199.377237567,189.555096918184,0.0,1.0
2014-10-28,29.11,30.9875,29.0,30.06,2386308,316289.805258455,336689.465491116,315094.618773452,326611.870356206,219.625877044113,0.0,1.0
2014-10-29,32.75,33.05,29.02,30.05,5059558,355839.612580364,359099.212084917,315311.925407089,326503.217039388,465.660703985219,0.0,1.0
2014-10-30,40.0,40.18,33.7,33.81,5821248,434613.267273727,436569.026976459,366161.677678115,367356.864163118,535.763487987004,0.0,1.0
2014-10-31,47.25,48.0,42.68,45.87,6722623,513386.92196709,521535.920728473,463732.356181067,498392.764246147,618.722299222032,0.0,1.0
2014-11-03,40.93,46.15,40.1883,44.52,3401674,444718.025737841,501435.057117063,436659.209229418,483724.566475659,313.075946469675,0.0,1.0
2014-11-04,45.41,46.0,41.33,41.63,2864892,493394.711672499,499805.257364786,449064.158410579,452323.757915132,263.672760656488,0.0,1.0
2014-11-05,50.33,51.5,44.55,49.75,6293019,546852.143547167,559564.581614924,484050.526426114,540550.251171698,579.183331376449,0.0,1.0
2014-11-06,44.77,48.13,40.525,47.5,4606601,486440.899396119,522948.413847112,440317.566406695,516103.254887551,423.972423013831,0.0,1.0
2014-11-07,33.91,42.11,33.33,42.11,5619269,368443.397331302,457539.117122416,362141.504955833,457539.117122416,517.174179725249,0.0,1.0
2014-11-10,39.88,40.73,35.41,35.43,4782421,433309.427471906,442544.959401473,384741.394854067,384958.701487704,440.154165564205,0.0,1.0
2014-11-11,34.84,38.1599,32.5,37.84,4177910,378548.155795417,414619.970445968,353123.279659903,411144.150840946,384.517483896199,0.0,1.0
2014-11-12,34.61,37.14,32.09,33.6,3782179,376049.129508593,403538.418663656,348668.493670348,365075.144509931,348.096046282721,0.0,1.0
2014-11-13,36.23,37.03,32.96,33.35,3886703,393650.966833179,402343.232178653,358121.332233551,362358.81158947,357.716001113429,0.0,1.0
2014-11-14,29.79,38.79,28.9,38.15,7364339,323678.230802108,421466.215938697,314008.085605268,414512.403662317,677.783174563036,0.0,1.0
2014-11-17,28.09,31.48,27.44,30.56,4118898,305207.166942975,342040.641344423,298144.701349777,332044.536197128,379.08626451625,0.0,1.0
2014-11-18,24.09,27.25,23.8,26.57,5739384,261745.840215602,296080.288330227,258594.894027868,288691.862786573,528.229065440401,0.0,1.0
2014-11-19,27.9,28.23,24.23,24.35,8621155,303142.753923425,306728.313378433,263266.98665106,264570.826452882,793.455299151761,0.0,1.0
2014-11-20,25.746,27.1528,24.79,25.86,3484918,279738.829480735,295024.178090752,269351.572392892,280977.477292465,320.737378484595,0.0,1.0
2014-11-21,25.03,26.25,23.42,23.65,5101881,271959.251996535,285214.956648384,254466.067988767,256965.094275591,469.55593712115,0.0,1.0
2014-11-24,26.07,26.74,24.72,25.46,4032817,283259.196945652,290538.969172487,268590.999175164,276631.344619727,371.163726804507,0.0,1.0
2014-11-25,22.95,26.02,22.851,25.85,5078258,249359.362098301,282715.93036156,248283.694261799,280868.823975646,467.381774316763,0.0,1.0
2014-11-26,23.78,24.09,23.17,23.17,2822137,258377.587394231,261745.840215602,251749.735068307,251749.735068307,259.737768034823,0.0,1.0
2014-11-28,30.16,30.97,26.79,26.79,4613588,327698.40352439,336499.322186683,291082.235756579,291082.235756579,424.615477474072,0.0,1.0
2014-12-01,23.3,27.63,22.7,27.03,5172251,253162.228186946,300209.114369327,246643.02917784,293689.915360221,476.032499646857,0.0,1.0
2014-12-02,24.97,26.1,23.5299,25.49,5353031,271307.332095624,283585.156896107,255660.167940602,276957.304570183,492.6707399964,0.0,1.0
2014-12-03,24.314,24.75,22.15,23.99,5498232,264179.674512335,268916.959125619,240667.096752827,260659.307047418,506.034436959525,0.0,1.0
2014-12-04,24.72,25.0,22.59,23.35,4912692,268590.999175164,271633.29204608,245447.842692838,253705.494771038,452.143767337493,0.0,1.0
2014-12-05,26.53,27.1113,25.326,26.31,5520235,288257.2495193,294573.266825955,275175.39017436,285866.876549294,508.059501692409,0.0,1.0
2014-12-08,26.12,28.74,24.61,25.56,5147071,283802.463529744,312269.632536173,267395.812690161,277717.877787912,473.715037029303,0.0,1.0
2014-12-09,22.43,23.86,20.84,23.51,5855068,243709.389623743,259246.813928778,226433.512249612,255443.947840133,538.876140319238,0.0,1.0
2014-12-10,24.26,24.38,21.0301,22.5,6449413,263592.946601516,264896.786403337,228499.01180233,244469.962841472,593.577185570641,0.0,1.0
2014-12-11,25.15,25.7,22.73,25.26,6546627,273263.091798356,279239.02422337,246968.989128296,274458.278283359,602.524358362656,0.0,1.0
2014-12-12,26.63,26.86,24.6,25.33,5574102,289343.782687484,291842.808974308,267287.159373342,275218.851501088,513.017196641568,0.0,1.0
2014-12-15,32.09,32.23,26.23,27.74,5873074,348668.493670348,350189.640105806,284997.650014747,301404.30085433,540.533337773237,0.0,1.0
2014-12-16,33.5,33.56,28.46,29.01,3689358,363988.611341747,364640.531242657,309227.339665257,315203.272090271,339.553186964849,0.0,1.0
2014-12-17,28.5,33.1622,27.62,32.53,4167332,309661.952932531,360318.30229962,300100.461052509,353449.239610359,383.543928710794,0.0,1.0
2014-12-18,24.76,27.88,24.31,26.42,4129891,269025.612442437,302925.447289788,264136.213185608,287062.063034297,380.098014577997,0.0,1.0
2014-12-19,25.5,25.5,23.57,24.83,3826968,277065.957887001,277065.957887001,256095.867741044,269786.185660166,352.218239816384,0.0,1.0
2014-12-22,29.37,29.85,25.1,25.52,5935591,319114.791495734,324330.150703019,272719.825214264,277283.264520638,546.287142795543,0.0,1.0
2014-12-23,30.18,30.69,26.3755,29.24,4013304,327915.710158027,333457.029315767,286578.555774455,317702.298377095,369.367831329673,0.0,1.0
2014-12-24,27.73,31.0,26.8201,30.03,2392527,301295.647537511,336825.282137139,291409.282240202,326285.910405751,220.19824797416,0.0,1.0
2014-12-26,25.56,26.5299,24.5,25.04,3138178,277717.877787912,288256.162986132,266200.626205158,272067.905313353,288.824869032221,0.0,1.0
2014-12-29,27.2,27.59,25.84,25.9,3247932,295537.021746135,299774.501102053,280760.170658828,281412.090559738,298.926171340682,0.0,1.0
2014-12-30,24.5,25.81,23.3,25.7,5276536,266200.626205158,280434.210708373,253162.228186946,279239.02422337,485.630457910227,0.0,1.0
2014-12-31,24.6601,25.98,23.9,25.19,4192830,267940.165807421,282281.317094286,259681.427196052,273697.70506563,385.89065872757,0.0,1.0
2015-01-02,22.56,26.44,22.47,26.01,7169055,245121.882742382,287279.369667934,244144.002891016,282607.277044741,659.810046294312,0.0,1.0
2015-01-05,20.63,23.11,20.62,22.0,6107635,224151.792596425,251097.815167396,224043.139279606,239037.29700055,562.121357989129,0.0,1.0
2015-01-06,17.47,20.39,16.73,20.14,7951559,189817.3444818,221544.112992783,181776.999037236,218827.780072322,731.828464407368,0.0,1.0
2015-01-07,18.36,19.06,16.9,18.55,7391115,199487.489678641,207093.221855931,183624.10542315,201551.902698191,680.247526391774,0.0,1.0
2015-01-08,19.2,19.65,17.06,18.14,7764902,208614.368291389,213503.767548219,185362.558492245,197097.116708635,714.649329387317,0.0,1.0
2015-01-09,16.51,18.22,16.51,18.22,7485524,179386.626067231,197966.343243183,179386.626067231,197966.343243183,688.936538634057,0.0,1.0
2015-01-12,14.74,16.33,14.04,16.1,7435093,160154.988990369,177430.866364499,152549.256813078,174931.840077675,684.295078853837,0.0,1.0
2015-01-13,16.43,17.04,13.84,13.9,10013476,178517.399532684,185145.251858608,150376.19047671,151028.11037762,921.598741134914,0.0,1.0
2015-01-14,17.13,18.16,15.18,15.31,8962951,186123.131709974,197314.423342272,164935.73493038,166348.228049019,824.912783378512,0.0,1.0
2015-01-15,14.34,15.23,13.77,14.9,9994863,155808.856317631,165479.001514472,149615.617258981,161893.442059463,919.885677922029,0.0,1.0
2015-01-16,12.77,13.78,12.5101,13.73,14153910,138750.285577137,149724.270575799,135926.385873026,149181.003991707,1302.66708964369,0.0,1.0
2015-01-20,11.43,12.09,11.21,11.97,9982647,124190.741123468,131361.860033484,121800.368153462,130058.020231663,918.761368019878,0.0,1.0
2015-01-21,12.09,12.73,11.07,11.09,10104986,131361.860033484,138315.672309864,120279.221718004,120496.528351641,930.020941457887,0.0,1.0
2015-01-22,12.24,12.44,11.4,11.63,10958043,132991.659785761,135164.726122129,123864.781173012,126363.807459836,1008.53276465657,0.0,1.0
2015-01-23,13.29,13.5699,12.43,12.59,11484321,144400.258051696,147441.464389444,135056.072805311,136794.525874406,1056.96920593701,0.0,1.0
2015-01-26,12.64,14.5,12.6,14.07,9065435,137337.792458498,157547.309386726,136903.179191224,152875.216763534,834.344985082143,0.0,1.0
2015-01-27,11.45,12.35,11.32,12.29,11697194,124408.047757104,134186.846270763,122995.554638465,133534.926369853,1076.5611527117,0.0,1.0
2015-01-28,12.74,13.07,11.6,11.94,11394672,138424.325626682,142009.88508169,126037.847509381,129732.060281208,1048.71828432457,0.0,1.0
2015-01-29,13.38,14.25,13.13,13.67,12155617,145378.137903062,154830.976466265,142661.804982601,148529.084090796,1118.75250162063,0.0,1.0
2015-01-30,12.11,13.91,12.0311,13.26,9927085,131579.166667121,151136.763694439,130721.891997424,144074.298101241,913.647672310725,0.0,1.0
2015-02-02,11.83,12.8734,11.4701,12.82,9793410,128536.873796205,139873.76087304,124626.44092391,139293.55216123,901.344780515586,0.0,1.0
2015-02-03,12.72,12.97,11.85,12.29,11612402,138207.018993045,140923.351913506,128754.180429842,133534.926369853,1068.75724920623,0.0,1.0
2015-02-04,11.94,12.7,11.66,12.25,10014968,129732.060281208,137989.712359408,126689.767410292,133100.313102579,921.73605861805,0.0,1.0
2015-02-05,11.52,12.46,11.52,12.25,9487412,125168.620974833,135382.032755766,125168.620974833,133100.313102579,873.181995525663,0.0,1.0
2015-02-06,13.45,13.45,12.45,12.8,14267859,146138.711120791,146138.711120791,135273.379438948,139076.245527593,1313.15448232866,0.0,1.0
2015-02-09,12.69,13.09,12.47,13.05,7031782,137881.05904259,142227.191715327,135490.686072585,141792.578448054,647.176009523083,0.0,1.0
2015-02-10,13.51,13.7299,13.1,13.17,10333917,146790.631021701,149179.917458539,142335.845032146,143096.418249875,951.090799857386,0.0,1.0
2015-02-11,14.18,14.32,13.25,13.32,8121520,154070.403248536,155591.549683994,143965.644784422,144726.218002151,747.470968932473,0.0,1.0
2015-02-12,13.66,14.2,13.43,13.78,6897873,148420.430773978,154287.709882173,145921.404487154,149724.270575799,634.851581339839,0.0,1.0
2015-02-13,13.46,13.58,12.87,13.35,5862051,146247.364437609,147551.20423943,139836.818745322,145052.177952606,539.518826636094,0.0,1.0
2015-02-17,14.76,14.91,14.11,14.45,9143497,160372.295624005,162002.095376282,153309.830030807,157004.042802634,841.529487339951,0.0,1.0
2015-02-18,13.8,15.17,13.51,14.67,9793114,149941.577209436,164827.081613561,146790.631021701,159394.41577264,901.317537904991,0.0,1.0
2015-02-19,14.71,14.95,13.6199,13.73,8008150,159829.029039913,162436.708643556,147984.730973536,149181.003991707,737.036865002681,0.0,1.0
2015-02-20,14.89,14.95,13.89,14.45,8457704,161784.788742645,162436.708643556,150919.457060802,157004.042802634,778.411947988066,0.0,1.0
2015-02-23,14.71,15.44,14.3,15.15,7372158,159829.029039913,167760.721167659,155374.243050358,164609.774979924,678.502802847654,0.0,1.0
2015-02-24,14.99,15.43,14.52,15.23,7055285,162871.321910829,167652.06785084,157764.616020363,165479.001514472,649.339128025879,0.0,1.0
2015-02-25,14.14,14.69,13.86,14.51,8093032,153635.789981263,159611.722406276,150593.497110347,157655.962703545,744.84905173434,0.0,1.0
2015-02-26,13.83,13.97,13.45,13.53,6455248,150267.537159891,151788.683595349,146138.711120791,147007.937655338,594.114214735592,0.0,1.0
2015-02-27,13.2099,13.539,12.81,13.44,8301404,143529.94498398,147105.725640475,139184.898844411,146030.057803972,764.026745163455,0.0,1.0
2015-03-02,14.17,14.36,13.06,13.11,7749187,153961.749931718,156026.162951268,141901.231764872,142444.498348964,713.202986057894,0.0,1.0
2015-03-03,14.87,15.09,13.55,14.01,6553547,161567.482109008,163957.855079014,147225.244288975,152223.296862623,603.161246421174,0.0,1.0
2015-03-04,15.62,15.75,14.77,14.78,7002605,169716.480870391,171128.97398903,160480.948940824,160589.602257642,644.49067962664,0.0,1.0
2015-03-05,15.51,15.9194,14.87,15.26,5589533,168521.294385388,172969.561175934,161567.482109008,165804.961464927,514.437401790554,0.0,1.0
2015-03-06,19.03,19.21,16.95,16.98,10194578,206767.261905476,208723.021608208,184167.372007242,184493.331957697,938.266617027065,0.0,1.0
2015-03-09,21.04,21.12,18.39,18.53,8291364,228606.578585981,229475.805120528,199813.449629096,201334.596064554,763.102705263522,0.0,1.0
2015-03-10,22.02,22.6,19.94,20.98,7601586,239254.603634187,245556.496009656,216654.713735953,227954.65868507,699.618403062913,0.0,1.0
2015-03-11,19.97,23.39,19.78,21.88,11524342,216980.673686408,254140.108038312,214916.260666858,237733.457198729,1060.65257255405,0.0,1.0
2015-03-12,20.51,21.075,19.3002,19.58,8139587,222847.952794604,228986.865194845,209703.07452591,212743.19433049,749.133780573112,0.0,1.0
2015-03-13,20.36,22.18,20.07,20.1,8377450,221218.153042327,240993.056703282,218067.206854593,218393.166805048,771.0257031545,0.0,1.0
2015-03-16,20.29,21.5,19.72,20.3,7480201,220457.579824598,233604.631159628,214264.340765948,220566.233141417,688.446631822571,0.0,1.0
2015-03-17,20.89,21.48,19.67,21.15,6449221,226976.778833704,233387.324525992,213721.074181855,229801.765070983,593.559514688093,0.0,1.0
2015-03-18,17.81,21.65,17.59,21.06,9059737,193511.557253627,235234.430911905,191121.184283622,228823.885219617,833.82056482818,0.0,1.0
2015-03-19,18.13,18.8299,17.6,18.11,7063961,196988.463391817,204593.109035939,191229.83760044,196771.15675818,650.137631031037,0.0,1.0
2015-03-20,16.25,17.56,15.88,17.37,8591110,176561.639829952,190795.224333166,172541.46710767,188730.811313616,790.690082140465,0.0,1.0
2015-03-23,15.31,16.24,15.22,16.0,7068394,166348.228049019,176452.986513133,165370.348197653,173845.306909491,650.545625939045,0.0,1.0
2015-03-24,15.41,15.72,15.02,15.09,8044640,167434.761217203,170803.014038575,163197.281861285,163957.855079014,740.395253045357,0.0,1.0
2015-03-25,16.05,16.1499,14.82,14.98,5899667,174388.573493583,175474.020128599,161024.215524916,162762.668594011,542.980847042047,0.0,1.0
2015-03-26,16.83,17.36,14.85,15.29,8526458,182863.532205421,188622.157996798,161350.175475371,166130.921415382,784.739780585655,0.0,1.0
2015-03-27,17.45,18.0,16.63,17.22,8205916,189600.037848164,195575.970273177,180690.465869052,187101.01156134,755.23842624268,0.0,1.0
2015-03-30,18.51,18.7435,17.79,18.33,6149633,201117.289430917,203654.344378628,193294.25061999,199161.529728186,565.986679474914,0.0,1.0
2015-03-31,19.2,19.41,17.95,18.27,4924331,208614.368291389,210896.087944576,195032.703689085,198509.609827275,453.214972556148,0.0,1.0
2015-04-01,16.1,18.49,16.03,18.25,7798398,174931.840077675,200899.98279728,174171.266859946,198292.303193638,717.732162105253,0.0,1.0
2015-04-02,16.63,17.25,15.7864,16.42,7507669,180690.465869052,187426.971511795,171524.472062249,178408.746215865,690.974672457161,0.0,1.0
2015-04-06,14.81,15.39,14.55,14.97,6822059,160915.562208098,167217.454583567,158090.575970818,162654.015277192,627.873975665204,0.0,1.0
2015-04-07,15.92,15.96,15.0,15.15,6112974,172976.080374943,173410.693642217,162979.975227648,164609.774979924,562.612737374163,0.0,1.0
2015-04-08,16.21,16.67,15.33,15.67,7739523,176127.026562678,181125.079136326,166565.534682656,170259.747454483,712.313551636288,0.0,1.0
2015-04-09,16.59,17.0,16.27,16.72,5023922,180255.852601778,184710.638591334,176778.946463589,181668.345720418,462.380914555547,0.0,1.0
2015-04-10,15.17,15.69,15.15,15.66,6111663,164827.081613561,170477.05408812,164609.774979924,170151.094137664,562.492078379261,0.0,1.0
2015-04-13,15.66,15.81,15.13,15.13,5736060,170151.094137664,171780.893889941,164392.468346287,164392.468346287,527.923138286281,0.0,1.0
2015-04-14,15.29,15.72,14.861,15.64,7129026,166130.921415382,170803.014038575,161469.694123872,169933.787504027,656.125943390497,0.0,1.0
2015-04-15,13.96,15.29,13.87,14.95,8466415,151680.030278531,166130.921415382,150702.150427165,162436.708643556,779.213672247855,0.0,1.0
2015-04-16,14.5,14.67,13.5,13.84,7819028,157547.309386726,159394.41577264,146681.977704883,150376.19047671,719.630861620747,0.0,1.0
2015-04-17,14.45,14.64,13.78,14.23,5781882,157004.042802634,159068.455822184,149724.270575799,154613.669832629,532.140404849488,0.0,1.0
2015-04-20,14.25,15.08,14.22,14.85,6643144,154830.976466265,163849.201762195,154505.01651581,161350.175475371,611.407382169587,0.0,1.0
2015-04-21,13.99,14.59,13.76,14.26,5346397,152005.990228986,158525.189238092,149506.963942162,154939.629783084,492.060174190011,0.0,1.0
2015-04-22,15.29,15.32,14.14,14.35,8165466,166130.921415382,166456.881365838,153635.789981263,155917.50963445,751.515576247446,0.0,1.0
2015-04-23,14.3,15.24,13.98,15.22,8059013,155374.243050358,165587.65483129,151897.336912168,165370.348197653,741.71808426863,0.0,1.0
2015-04-24,15.1,15.1,14.13,14.56,8677864,164066.508395832,164066.508395832,153527.136664444,158199.229287637,798.674559976976,0.0,1.0
2015-04-27,14.21,14.67,13.2259,14.53,12466839,154396.363198992,159394.41577264,143703.79029089,157873.269337181,1147.39608187323,0.0,1.0
2015-04-28,12.59,13.9,12.47,13.9,13314891,136794.525874406,151028.11037762,135490.686072585,151028.11037762,1225.44726565966,0.0,1.0
2015-04-29,12.19,12.77,11.85,12.54,11886915,132448.393201668,138750.285577137,128754.180429842,136251.259290314,1094.02228556575,0.0,1.0
2015-04-30,13.25,13.68,12.98,13.14,13099886,143965.644784422,148637.737407615,141032.005230325,142770.458299419,1205.65909846001,0.0,1.0
2015-05-01,12.94,13.68,12.92,13.61,9747207,140597.391963051,148637.737407615,140380.085329414,147877.164189886,897.092448294821,0.0,1.0
2015-05-04,12.63,12.8947,12.19,12.35,6366803,137229.139141679,140105.192437863,132448.393201668,134186.846270763,585.974104282471,0.0,1.0
2015-05-05,13.0,13.24,12.12,12.27,9252554,141249.311863961,143856.991467604,131687.819983939,133317.619736216,851.566640663328,0.0,1.0
2015-05-06,14.0,14.08,12.76,12.82,10066474,152114.643545805,152983.870080352,138641.632260319,139293.55216123,926.47645693337,0.0,1.0
2015-05-07,13.73,14.9,13.72,14.38,7744146,149181.003991707,161893.442059463,149072.350674888,156243.469584905,712.73903335515,0.0,1.0
2015-05-08,13.44,14.15,13.265,13.5,8264277,146030.057803972,153744.443298081,144128.62475965,146681.977704883,760.609730286492,0.0,1.0
2015-05-11,13.33,13.82,13.08,13.51,6549801,144834.87131897,150158.883843073,142118.538398509,146790.631021701,602.816480139784,0.0,1.0
2015-05-12,12.85,13.25,12.72,13.14,8003329,139619.512111685,143965.644784422,138207.018993045,142770.458299419,736.593160186189,0.0,1.0
2015-05-13,11.9,12.31,11.7,12.25,14296182,129297.447013934,133752.23300349,127124.380677565,133100.313102579,1315.7612136121,0.0,1.0
2015-05-14,11.82,12.0,11.1,11.53,16173375,128428.220479386,130383.980182118,120605.181668459,125277.274291652,1488.5302606111,0.0,1.0
2015-05-15,11.93,12.3,11.55,12.1,10444852,129623.406964389,133643.579686671,125494.580925289,131470.513350303,961.300796500688,0.0,1.0
2015-05-18,11.93,12.1,11.62,11.73,8311086,129623.406964389,131470.513350303,126255.154143018,127450.340628021,764.9178362303,0.0,1.0
2015-05-19,13.18,13.22,12.39,12.4,15264389,143205.071566693,143639.684833967,134621.459538037,134730.112854855,1404.87096454754,0.0,1.0
2015-05-20,13.06,13.1611,12.6,13.07,6347394,141901.231764872,142999.716797906,136903.179191224,142009.88508169,584.187780535682,0.0,1.0
2015-05-21,13.32,13.43,12.99,13.2,5377855,144726.218002151,145921.404487154,141140.658547143,143422.37820033,494.955437852562,0.0,1.0
2015-05-22,13.5,13.57,13.08,13.29,5350895,146681.977704883,147442.550922612,142118.538398509,144400.258051696,492.474151428047,0.0,1.0
2015-05-26,14.72,14.85,14.28,14.3,7484422,159937.682356732,161350.175475371,155156.936416721,155374.243050358,688.835115131095,0.0,1.0
2015-05-27,14.3,14.9,14.2701,14.59,4566737,155374.243050358,161893.442059463,155049.36963307,158525.189238092,420.303506024704,0.0,1.0
2015-05-28,14.0,14.92,13.85,14.56,6276835,152114.643545805,162110.7486931,150484.843793528,158199.229287637,577.693823234965,0.0,1.0
2015-05-29,13.98,14.18,13.53,13.85,5163944,151897.336912168,154070.403248536,147007.937655338,150484.843793528,475.267957869095,0.0,1.0
2015-06-01,14.13,14.25,13.28,13.48,5409473,153527.136664444,154830.976466265,144291.604734877,146464.671071246,497.86542725057,0.0,1.0
2015-06-02,13.57,14.0,13.3601,13.88,6252231,147442.550922612,152114.643545805,145161.917802593,150810.803743983,575.429373265058,0.0,1.0
2015-06-03,14.34,14.48,13.65,13.88,5757468,155808.856317631,157330.002753089,148311.777457159,150810.803743983,529.893441690435,0.0,1.0
2015-06-04,15.0,15.11,14.74,14.81,5737667,162979.975227648,164175.161712651,160154.988990369,160915.562208098,528.071039891776,0.0,1.0
2015-06-05,15.59,15.98,15.2,15.62,7422915,169390.520919935,173628.000275854,165153.041564016,169716.480870391,683.174266313865,0.0,1.0
2015-06-08,15.13,15.9,15.13,15.5,4353587,164392.468346287,172758.773741307,164392.468346287,168412.641068569,400.686065320509,0.0,1.0
2015-06-09,15.73,15.75,14.65,14.97,4092514,170911.667355393,171128.97398903,159177.109139003,162654.015277192,376.657990739382,0.0,1.0
2015-06-10,15.27,15.45,14.8,15.07,4815129,165913.614781745,167869.374484477,160806.908891279,163740.548445377,443.164474035014,0.0,1.0
2015-06-11,15.79,16.05,15.5,15.6,4628127,171563.587256304,174388.573493583,168412.641068569,169499.174236754,425.953586647885,0.0,1.0
2015-06-12,16.25,16.385,15.72,15.94,4491609,176561.639829952,178028.459607001,170803.014038575,173193.38700858,413.389036940844,0.0,1.0
2015-06-15,16.16,16.6,15.54,16.37,5316989,175583.759978586,180364.505918597,168847.254335843,177865.479631773,489.353584013003,0.0,1.0
2015-06-16,16.8,16.89,16.42,16.54,4264244,182537.572254965,183515.452106331,178408.746215865,179712.586017686,392.463306677135,0.0,1.0
2015-06-17,15.45,17.09,15.34,17.035,8080092,167869.374484477,185688.5184427,166674.187999474,185090.925200199,743.658107879253,0.0,1.0
2015-06-18,14.82,15.05,14.6,14.67,6845534,161024.215524916,163523.24181174,158633.84255491,159394.41577264,630.034517164296,0.0,1.0
2015-06-19,15.82,16.12,14.87,14.94,6028718,171889.547206759,175149.146711312,161567.482109008,162328.055326737,554.858165082476,0.0,1.0
2015-06-22,16.63,16.6599,16.15,16.43,4638605,180690.465869052,181015.339286339,175475.106661767,178517.399532684,426.917938248629,0.0,1.0
2015-06-23,16.59,16.85,16.1301,16.84,4935676,180255.852601778,183080.838839058,175258.886561299,182972.185522239,454.259119235901,0.0,1.0
2015-06-24,16.52,16.85,16.23,16.7,4461958,179495.279384049,183080.838839058,176344.333196315,181451.039086781,410.660082053113,0.0,1.0
2015-06-25,17.01,17.05,16.32,16.61,2956439,184819.291908153,185253.905175426,177322.213047681,180473.159235415,272.098366305783,0.0,1.0
2015-06-26,17.23,17.37,16.82,17.1,3779016,187209.664878158,188730.811313616,182754.878888602,185797.171759518,347.804936899904,0.0,1.0
2015-06-29,17.8,17.86,16.9,17.03,4433119,193402.903936809,194054.823837719,183624.10542315,185036.598541789,408.005860272824,0.0,1.0
2015-06-30,18.33,18.52,17.41,18.03,6027633,199161.529728186,201225.942747736,189165.42458089,195901.930223633,554.758306188906,0.0,1.0
2015-07-01,19.67,19.79,18.4147,18.49,5206802,213721.074181855,215024.913983677,200081.823321638,200899.98279728,479.212430182963,0.0,1.0
2015-07-02,18.58,19.4,18.43,19.36,6159572,201877.862648646,210787.434627758,200248.06289637,210352.821360484,566.901423754337,0.0,1.0
2015-07-06,17.89,19.28,17.271,18.95,6526042,194380.783788175,209483.594825937,187655.143477114,205898.035370928,600.629800460257,0.0,1.0
2015-07-07,20.38,20.545,19.02,19.02,8251915,221435.459675964,223228.239403468,206658.608588657,206658.608588657,759.471983150739,0.0,1.0
2015-07-08,20.87,20.93,19.36,19.76,5187472,226759.472200067,227411.392100978,210352.821360484,214698.954033221,477.433377268057,0.0,1.0
2015-07-09,20.64,21.19,19.65,19.92,4533392,224260.445913243,230236.378338257,213503.767548219,216437.407102316,417.234570719609,0.0,1.0
2015-07-10,21.2,21.72,20.3701,20.45,5014771,230345.031655075,235995.004129634,221327.892892314,222196.032893693,461.53869452325,0.0,1.0
2015-07-13,21.11,22.6,21.07,22.09,5269816,229367.15180371,245556.496009656,228932.538536436,240015.176851916,485.01197702103,0.0,1.0
2015-07-14,21.44,21.52,20.57,21.09,4382116,232952.711258718,233821.937793265,223499.872695514,229149.845170073,403.311755988347,0.0,1.0
2015-07-15,22.95,23.09,21.9304,22.08,5646580,249359.362098301,250880.508533759,238281.069915494,239906.523535097,519.687770731921,0.0,1.0
2015-07-16,23.63,23.82,23.08,23.09,5104773,256747.787641954,258812.200661505,250771.855216941,250880.508533759,469.822104789537,0.0,1.0
2015-07-17,26.74,27.03,24.1,24.17,7578759,290538.969172487,293689.915360221,261854.493532421,262615.06675015,697.517500792423,0.0,1.0
2015-07-20,35.42,35.56,30.23,30.62,13453938,384850.048170886,386371.194606344,328458.976742119,332696.456098038,1238.24457402277,0.0,1.0
2015-07-21,32.76,33.57,29.5638,33.21,7928820,355948.265897183,364749.184559476,321220.492775676,360837.665154012,729.735661291378,0.0,1.0
2015-07-22,32.98,35.92,31.7,34.89,6570918,358338.638867188,390282.714011807,344431.014314429,379091.422379509,604.760001112577,0.0,1.0
2015-07-23,36.48,37.0,31.46,31.87,6771644,396367.299753639,402017.272228198,341823.334710787,346278.120700342,623.233988458535,0.0,1.0
2015-07-24,32.61,39.8195,32.2,37.94,7621820,354318.466144906,432652.074905155,349863.680155351,412230.68400913,701.480656383151,0.0,1.0
2015-07-27,36.06,36.93,30.5,33.72,5062881,391803.860447265,401256.699010469,331392.616296217,366378.984311752,465.966539103493,0.0,1.0
2015-07-28,35.17,36.35,33.97,34.92,2901082,382133.715250425,394954.806635,369095.317232213,379417.382329964,267.003537945181,0.0,1.0
2015-07-29,33.11,36.27,32.2,35.04,4043734,359751.131985828,394085.580100452,349863.680155351,380721.222131785,372.168482141911,0.0,1.0
2015-07-30,36.37,36.9695,34.02,35.24,4002876,395172.113268637,401685.879611902,369638.583816305,382894.288468154,368.408081521258,0.0,1.0
2015-07-31,34.33,35.61,32.43,33.65,2999619,373006.836637676,386914.461190436,352362.706442174,365618.411094023,276.072474162257,0.0,1.0
2015-08-03,37.67,38.44,34.82,34.99,3140125,409297.044455033,417663.349850052,378330.84916178,380177.955547693,289.004062825564,0.0,1.0
2015-08-04,37.62,38.6,35.44,36.05,2614067,408753.777870941,419401.802919147,385067.354804522,391695.207130447,240.587869431387,0.0,1.0
2015-08-05,39.29,40.0,35.55,36.4,3631941,426898.881779619,434613.267273727,386262.541289525,395498.073219092,334.268764760238,0.0,1.0
2015-08-06,36.88,39.09,34.01,38.25,4077320,400713.432426377,424725.81544325,369529.930499487,415598.936830502,375.259598086041,0.0,1.0
2015-08-07,36.49,37.15,32.937,36.79,4495548,396475.953070458,403647.071980474,357871.429604869,399735.552575011,413.751566140628,0.0,1.0
2015-08-10,29.64,36.86,29.26,35.07,6756240,322048.431049832,400496.12579274,317919.605010732,381047.18208224,621.816268277406,0.0,1.0
2015-08-11,27.83,31.39,27.83,28.35,4444511,302382.180705696,341062.761493058,302382.180705696,308032.153180254,409.054332637366,0.0,1.0
2015-08-12,22.38,26.38,22.05,26.18,6446456,243166.12303965,286627.449767023,239580.563584642,284454.383430655,593.305035572227,0.0,1.0
2015-08-13,25.74,26.24,23.4101,24.06,5479895,279673.637490644,285106.303331565,254358.501205117,261419.880265147,504.346775640298,0.0,1.0
2015-08-14,26.7,27.34,23.98,24.41,4939436,290104.355905213,297058.168181593,260550.6537306,265222.746353792,454.60517401914,0.0,1.0
2015-08-17,23.79,25.19,23.28,24.9,4885295,258486.240711049,273697.70506563,252944.921553309,270546.758877895,449.622261248013,0.0,1.0
2015-08-18,24.75,26.08,24.14,25.05,4818544,268916.959125619,283367.85026247,262289.106799694,272176.558630172,443.478776451174,0.0,1.0
2015-08-19,22.71,24.29,22.3,24.24,6699346,246751.682494659,263918.906551971,242296.896505103,263375.639967879,616.579980820569,0.0,1.0
2015-08-20,19.84,21.056,18.97,20.47,7552036,215568.180567769,228780.42389289,206115.342004565,222413.33952733,695.058026863555,0.0,1.0
2015-08-21,21.47,22.07,18.67,18.75,7422337,233278.671209173,239797.870218279,202855.742500012,203724.96903456,683.121069594526,0.0,1.0
2015-08-24,26.63,27.06,20.6,22.48,8412697,289343.782687484,294015.875310677,223825.83264597,244252.656207835,774.269690639842,0.0,1.0
2015-08-25,29.23,29.949,24.5,24.75,5473878,317593.645060276,325405.818539522,266200.626205158,268916.959125619,503.792995951268,0.0,1.0
2015-08-26,33.32,34.0,30.63,30.83,5425150,362032.851639015,369421.277182668,332805.109414857,334978.175751225,499.308273217821,0.0,1.0
2015-08-27,27.88,33.77,26.91,33.21,4645342,302925.447289788,366922.250895844,292386.0755584,360837.665154012,427.537983747218,0.0,1.0
2015-08-28,25.08,27.94,24.07,27.82,5156687,272502.518580627,303577.367190699,261528.533581965,302273.527388877,474.600053730272,0.0,1.0
2015-08-31,25.55,28.4299,25.55,26.65,4121594,277609.224471093,308900.293181634,277609.224471093,289561.089321121,379.334393158702,0.0,1.0
2015-09-01,27.81,28.07,24.23,24.94,3808223,302164.874072059,304989.860309338,263266.98665106,270981.372145169,350.493027871743,0.0,1.0
2015-09-02,28.25,30.1499,26.63,27.64,4323524,306945.62001207,327588.663674404,289343.782687484,300317.767686146,397.919191663973,0.0,1.0
2015-09-03,29.71,29.99,25.9,29.89,4508548,322809.004267561,325851.297138477,281412.090559738,324764.763970293,414.948032146514,0.0,1.0
2015-09-04,29.72,32.0,29.5501,30.46,3441950,322917.657584379,347690.613818982,321071.637731634,330958.003028943,316.782782227603,0.0,1.0
2015-09-08,28.81,30.19,27.5,28.9,3052588,313030.205753902,328024.363474846,298796.621250688,314008.085605268,280.947520921162,0.0,1.0
2015-09-09,31.18,31.56,28.9749,30.01,3889733,338781.04183987,342909.867878971,314821.898948238,326068.603772114,357.994869728648,0.0,1.0
2015-09-10,31.32,31.72,29.31,29.83,2927308,340302.188275329,344648.320948066,318462.871594824,324112.844069382,269.417270058286,0.0,1.0
2015-09-11,30.99,35.0,30.36,32.25,4245974,336716.62882032,380286.608864511,329871.469860759,350406.946739443,390.781811759631,0.0,1.0
2015-09-14,31.71,32.87,29.9,31.83,3113322,344539.667631247,357143.452382185,324873.417287111,345843.507433069,286.537226028968,0.0,1.0
2015-09-15,31.36,32.41,30.04,31.85,2468531,340736.801542602,352145.399808538,326394.563722569,346060.814066705,227.193340459648,0.0,1.0
2015-09-16,25.95,29.57,25.64,29.53,5494769,281955.357143831,321287.857832103,278587.104322459,320853.244564829,505.715716822725,0.0,1.0
2015-09-17,23.75,27.2,22.8501,26.85,5121993,258051.627443776,295537.021746135,248273.915463285,291734.155657489,471.406962068102,0.0,1.0
2015-09-18,22.78,24.2,21.55,22.11,5057856,247512.255712388,262941.026700605,234147.897743721,240232.483485553,465.504058974294,0.0,1.0
2015-09-21,24.89,24.97,23.27,23.8,4421674,270438.105561077,271307.332095624,252836.268236491,258594.894027868,406.952510008411,0.0,1.0
2015-09-22,28.3,28.6,26.5,26.75,5088475,307488.886596162,310748.486100715,287931.289568844,290647.622489305,468.322104561542,0.0,1.0
2015-09-23,28.93,29.18,26.28,26.62,2799885,314334.045555723,317050.378476184,285540.916598839,289235.129370666,257.689786376133,0.0,1.0
2015-09-24,22.91,27.04,22.48,26.64,8050405,248924.748831027,293798.56867704,244252.656207835,289452.436004302,740.925839701043,0.0,1.0
2015-09-25,23.76,24.35,23.23,23.94,4095986,258160.280760594,264570.826452882,252401.654969217,260116.040463326,376.9775391988,0.0,1.0
2015-09-28,26.91,27.38,25.17,25.69,4624856,292386.0755584,297492.781448866,273480.398431993,279130.370906551,425.652537393635,0.0,1.0
2015-09-29,26.78,27.4,25.02,26.26,2460827,290973.582439761,297710.088082503,271850.598679716,285323.609965202,226.48429629739,0.0,1.0
2015-09-30,24.76,27.96,24.75,27.85,3856801,269025.612442437,303794.673824335,268916.959125619,302599.487339333,354.963945228199,0.0,1.0
2015-10-01,26.39,26.81,23.4,24.46,3701831,286736.103083842,291299.542390216,254248.76135513,265766.012937884,340.701150079573,0.0,1.0
2015-10-02,20.2,23.72,20.1,23.35,9692777,219479.699973232,257725.66749332,218393.166805048,253705.494771038,892.082937164026,0.0,1.0
2015-10-05,17.42,19.73,17.28,19.66,11627007,189274.077897708,214372.994082766,187752.93146225,213612.420865037,1070.10143274592,0.0,1.0
2015-10-06,15.54,17.08,15.25,16.08,13196751,168847.254335843,185579.865125882,165696.308148109,174714.533444038,1214.57415074156,0.0,1.0
2015-10-07,15.69,16.45,15.1099,15.5,10804948,170477.05408812,178734.70616632,164174.075179482,168412.641068569,994.442536720336,0.0,1.0
2015-10-08,16.29,16.62,14.1,16.49,12582345,176996.253097225,180581.812552234,153201.176713989,179169.319433594,1158.02677437138,0.0,1.0
2015-10-09,13.61,14.92,13.61,14.6,14153255,147877.164189886,162110.7486931,147877.164189886,158633.84255491,1302.60680616416,0.0,1.0
2015-10-12,14.78,15.21,12.75,12.76,10861276,160589.602257642,165261.694880835,138532.978943501,138641.632260319,999.626731887997,0.0,1.0
2015-10-13,14.54,15.11,13.8,14.83,10502959,157981.922654,164175.161712651,149941.577209436,161132.868841734,966.648723439456,0.0,1.0
2015-10-14,11.8,13.76,11.52,13.6,20313135,128210.91384575,149506.963942162,125168.620974833,147768.510873067,1869.53657695924,0.0,1.0
2015-10-15,11.75,12.6199,11.5,12.4,16861680,127667.647261657,137119.399291693,124951.314341197,134730.112854855,1551.87899400966,0.0,1.0
2015-10-16,12.8,12.8,11.56,11.85,16653994,139076.245527593,139076.245527593,125603.234242107,128754.180429842,1532.76443717131,0.0,1.0
2015-10-19,14.34,14.59,12.69,12.96,19149417,155808.856317631,158525.189238092,137881.05904259,140814.698596688,1762.43280561791,0.0,1.0
2015-10-20,12.64,13.89,12.1701,13.84,16795864,137337.792458498,150919.457060802,132232.1731012,150376.19047671,1545.82156272939,0.0,1.0
2015-10-21,13.75,14.07,13.0301,13.2,13140643,149398.310625344,152875.216763534,141576.358347585,143422.37820033,1209.41020346015,0.0,1.0
2015-10-22,13.06,14.0,12.7,13.94,13038138,141901.231764872,152114.643545805,137989.712359408,151462.723644894,1199.97606900374,0.0,1.0
2015-10-23,12.11,13.536,11.8,12.61,17877177,131579.166667121,147073.129645429,128210.91384575,137011.832508043,1645.34112013112,0.0,1.0
2015-10-26,13.16,13.22,12.2,12.2,13937074,142987.764933056,143639.684833967,132557.046518487,132557.046518487,1282.7104048089,0.0,1.0
2015-10-27,13.09,13.77,12.72,13.5,11212299,142227.191715327,149615.617258981,138207.018993045,146681.977704883,1031.93343087139,0.0,1.0
2015-10-28,13.64,14.25,11.3,12.29,25912990,148203.124140341,154830.976466265,122778.248004828,133534.926369853,2384.92397275848,0.0,1.0
2015-10-29,15.38,15.69,13.782,14.17,17257510,167108.801266748,170477.05408812,149746.001239163,153961.749931718,1588.30954317195,0.0,1.0
2015-10-30,15.89,15.99,14.65,15.61,14541604,172650.120424488,173736.653592673,159177.109139003,169607.827553572,1338.34883515799,0.0,1.0
2015-11-02,15.7,17.02,15.28,16.46,15823232,170585.707404938,184927.945224971,166022.268098564,178843.359483139,1456.30455317272,0.0,1.0
2015-11-03,16.0,16.76,15.5,16.62,16274437,173845.306909491,182102.958987692,168412.641068569,180581.812552234,1497.83158734085,0.0,1.0
2015-11-04,17.0,17.09,15.114,15.66,14599150,184710.638591334,185688.5184427,164218.623039378,170151.094137664,1343.64512998681,0.0,1.0
2015-11-05,18.85,19.18,17.0,17.0,16215429,204811.502202744,208397.061657752,184710.638591334,184710.638591334,1492.40073610429,0.0,1.0
2015-11-06,21.28,21.64,20.38,20.78,12599851,231214.258189623,235125.777595087,221435.459675964,225781.592348701,1159.63795390207,0.0,1.0
2015-11-09,19.68,22.12,19.67,21.37,11738800,213829.727498674,240341.136802371,213721.074181855,232192.138040989,1080.39039614561,0.0,1.0
2015-11-10,21.09,21.4,20.15,20.8,9944225,229149.845170073,232518.097991444,218936.43338914,225998.898982338,915.225166721561,0.0,1.0
2015-11-11,20.36,21.37,20.36,20.83,7357002,221218.153042327,232192.138040989,221218.153042327,226324.858932793,677.107907556484,0.0,1.0
2015-11-12,21.13,21.97,19.75,21.75,10822814,229584.458437346,238711.337050095,214590.300716403,236320.964080089,996.086849155814,0.0,1.0
2015-11-13,20.44,21.5,20.21,21.32,7717104,222087.379576875,233604.631159628,219588.353290051,231648.871456897,710.250199991213,0.0,1.0
2015-11-16,19.93,20.4,19.41,19.99,5898661,216546.060419135,221652.766309601,210896.087944576,217197.980320045,542.88825898036,0.0,1.0
2015-11-17,22.64,22.9,20.25,20.46,11063118,245991.10927693,248816.095514209,220022.966557324,222304.686210512,1018.20343123876,0.0,1.0
2015-11-18,20.65,23.58,20.18,22.51,11052898,224369.099230062,256204.521057862,219262.393339595,244578.61615829,1017.26282488644,0.0,1.0
2015-11-19,18.51,19.85,18.0501,19.7,11132336,201117.289430917,215676.833884587,196120.323390438,214047.034132311,1024.57396846918,0.0,1.0
2015-11-20,20.5,20.91,18.0404,18.25,10639849,222739.299477785,227194.085467341,196014.929673124,198292.303193638,979.247510481436,0.0,1.0
2015-11-23,20.97,21.39,20.31,21.0,6995421,227846.005368252,232409.444674626,220674.886458235,228171.965318707,643.829494104619,0.0,1.0
2015-11-24,18.62,20.25,18.5,19.71,8632996,202312.47591592,220022.966557324,201008.636114099,214155.687449129,794.545095611431,0.0,1.0
2015-11-25,19.05,19.7,18.2,19.4,8287820,206984.568539113,214047.034132311,197749.036609546,210787.434627758,762.776530223148,0.0,1.0
2015-11-27,20.03,20.52,19.598,20.36,5479072,217632.593587319,222956.606111422,212938.770300763,221218.153042327,504.271030138542,0.0,1.0
2015-11-30,18.85,19.89,18.65,19.75,7676400,204811.502202744,216111.447151861,202638.435866375,214590.300716403,706.503972890939,0.0,1.0
2015-12-01,17.17,19.11,17.02,18.49,9567624,186557.744977247,207636.488440023,184927.945224971,200899.98279728,880.564374853671,0.0,1.0
2015-12-02,18.45,19.11,17.69,18.4,11472425,200465.369530007,207636.488440023,192207.717451806,199922.102945915,1055.87434750577,0.0,1.0
2015-12-03,17.35,18.23,16.84,17.49,12047609,188513.504679979,198074.996560001,182972.185522239,190034.651115437,1108.81189390035,0.0,1.0
2015-12-04,14.66,16.77,14.51,16.72,13455954,159285.762455821,182211.61230451,157655.962703545,181668.345720418,1238.43011828953,0.0,1.0
2015-12-07,16.37,16.81,15.0604,15.2,10847277,177865.479631773,182646.225571784,163636.241261231,165153.041564016,998.338322071349,0.0,1.0
2015-12-08,16.74,17.31,15.99,16.25,9565984,181885.652354055,188078.891412706,173736.653592673,176561.639829952,880.413436065233,0.0,1.0
2015-12-09,16.14,16.74,15.23,15.53,9705557,175366.453344949,181885.652354055,165479.001514472,168738.601019025,893.259155283657,0.0,1.0
2015-12-10,16.27,16.61,15.5,16.51,7484092,176778.946463589,180473.159235415,168412.641068569,179386.626067231,688.804743301715,0.0,1.0
2015-12-11,15.7698,16.96,15.25,16.95,10188937,171344.107556331,184276.02532406,165696.308148109,184167.372007242,937.747442816356,0.0,1.0
2015-12-14,18.37,18.38,15.92,16.07,13802180,199596.142995459,199704.796312278,172976.080374943,174605.88012722,1270.29532131675,0.0,1.0
2015-12-15,18.12,18.63,17.36,17.8,7276784,196879.810074999,202421.129232739,188622.157996798,193402.903936809,669.724976013393,0.0,1.0
2015-12-16,16.0,17.99,15.75,16.97,12606318,173845.306909491,195467.316956359,171128.97398903,184384.678640879,1160.23314972208,0.0,1.0
2015-12-17,18.8,18.92,17.64,17.68,9251835,204268.235618652,205572.075420473,191664.450867714,192099.064134987,851.500466889615,0.0,1.0
2015-12-18,17.54,18.14,16.725,17.9,9824036,190577.917699529,197097.116708635,181722.672378827,194489.437104993,904.163470353763,0.0,1.0
2015-12-21,16.56,16.99,16.09,16.36,7890633,179929.892651323,184601.985274516,174823.186760857,177756.826314954,726.221088417012,0.0,1.0
2015-12-22,16.83,17.06,16.0,16.75,6908290,182863.532205421,185362.558492245,173845.306909491,181994.305670873,635.810318753939,0.0,1.0
2015-12-23,15.79,16.63,15.77,16.53,8664374,171563.587256304,180690.465869052,171346.280622667,179603.932700868,797.432996406252,0.0,1.0
2015-12-24,14.78,15.51,14.73,15.43,5432489,160589.602257642,168521.294385388,160046.33567355,167652.06785084,499.983724296067,0.0,1.0
2015-12-28,16.14,16.6,15.5,15.5,7728425,175366.453344949,180364.505918597,168412.641068569,168412.641068569,711.292137810648,0.0,1.0
2015-12-29,15.68,16.25,15.36,15.62,5244710,170368.400771301,176561.639829952,166891.494633111,169716.480870391,482.701325056125,0.0,1.0
2015-12-30,16.64,16.95,16.39,16.65,6074462,180799.119185871,184167.372007242,178082.78626541,180907.772502689,559.068252849647,0.0,1.0
2015-12-31,16.52,16.86,16.34,16.7,4080648,179495.279384049,183189.492155876,177539.519681318,181451.039086781,375.565893383548,0.0,1.0
2016-01-04,15.15,15.93,14.61,15.0,8043826,164609.774979924,173084.733691762,158742.495871729,162979.975227648,740.320335866219,0.0,1.0
2016-01-05,15.33,15.65,14.95,14.96,5172787,166565.534682656,170042.440820846,162436.708643556,162545.361960374,476.081830860638,0.0,1.0
2016-01-06,14.55,14.88,14.26,14.63,8477073,158090.575970818,161676.135425827,154939.629783084,158959.802505366,780.194590300991,0.0,1.0
2016-01-07,12.66,14.17,12.25,13.85,12156241,137555.099092135,153961.749931718,133100.313102579,150484.843793528,1118.80993198891,0.0,1.0
2016-01-08,13.55,14.19,13.25,13.65,8139329,147225.244288975,154179.056565355,143965.644784422,148311.777457159,749.110035324689,0.0,1.0
2016-01-11,15.17,15.5,13.28,13.41,10528477,164827.081613561,168412.641068569,144291.604734877,145704.097853517,968.997294173165,0.0,1.0
2016-01-12,16.15,17.0,15.66,15.7,9483611,175475.106661767,184710.638591334,170151.094137664,170585.707404938,872.83216727271,0.0,1.0
2016-01-13,16.21,17.12,15.54,16.46,7689014,176127.026562678,186014.478393155,168847.254335843,178843.359483139,707.664913060035,0.0,1.0
2016-01-14,17.85,18.39,16.3,16.84,8072436,193946.170520901,199813.449629096,177104.906414044,182972.185522239,742.953481437632,0.0,1.0
2016-01-15,18.07,18.2,16.0,16.05,4856985,196336.543490906,197749.036609546,173845.306909491,174388.573493583,447.01672643058,0.0,1.0
2016-01-19,20.45,20.96,17.46,17.63,6463685,222196.032893693,227737.352051433,189708.691164982,191555.797550895,594.890721173411,0.0,1.0
2016-01-20,18.62,20.44,18.6,18.97,7442972,202312.47591592,222087.379576875,202095.169282283,206115.342004565,685.020229289253,0.0,1.0
2016-01-21,18.59,20.53,18.23,19.5,8380894,201986.515965465,223065.259428241,198074.996560001,211873.967795942,771.342674610212,0.0,1.0
2016-01-22,18.05,19.47,17.41,19.2,6502737,196119.236857269,211548.007845487,189165.42458089,208614.368291389,598.484905055093,0.0,1.0
2016-01-25,16.64,17.45,16.48,17.17,6564849,180799.119185871,189600.037848164,179060.666116776,186557.744977247,604.20143555952,0.0,1.0
2016-01-26,14.47,16.048,14.3,16.04,10125345,157221.349436271,174366.842830219,155374.243050358,174279.920176765,931.89469925895,0.0,1.0
2016-01-27,13.67,15.18,13.63,14.75,10997806,148529.084090796,164935.73493038,148094.470823523,160263.642307187,1012.1923860252,0.0,1.0
2016-01-28,14.56,15.0,13.72,14.61,10155848,158199.229287637,162979.975227648,149072.350674888,158742.495871729,934.70206868799,0.0,1.0
2016-01-29,13.587,15.0,13.5,14.8,9041342,147627.261561203,162979.975227648,146681.977704883,160806.908891279,832.127565429853,0.0,1.0
2016-02-01,12.3408,13.28,12.3,13.23,11555111,134086.88521929,144291.604734877,133643.579686671,143748.338150785,1063.48442351829,0.0,1.0
2016-02-02,13.1,13.61,12.5,12.72,9890132,142335.845032146,147877.164189886,135816.64602304,138207.018993045,910.246671671069,0.0,1.0
2016-02-03,10.32,12.83,10.3,12.8,25161582,112130.222956622,139402.205478048,111912.916322985,139076.245527593,2315.7675013315,0.0,1.0
2016-02-04,8.66,9.41,8.2201,9.38,29922320,94093.772364762,102242.771126144,89314.1129579192,101916.811175689,2753.92605363374,0.0,1.0
2016-02-05,7.22,9.57,7.17,9.29,28909931,78447.6947429078,103981.224195239,77904.4281588156,100938.931324323,2660.74997492352,0.0,1.0
2016-02-08,6.71,6.73,6.12,6.63,34191248,72906.3755851678,73123.6822188046,66495.8298928803,72037.1490506203,3146.82045621637,0.0,1.0
2016-02-09,7.44,7.47,6.28,6.37,37416679,80838.0677129133,81164.0276633686,68234.2829619752,69212.1628133411,3443.67572897256,0.0,1.0
2016-02-10,6.983,8.29,6.945,7.52,33132243,75872.611134311,90073.59964248,75459.7285304009,81707.2942474607,3049.35403448075,0.0,1.0
2016-02-11,5.47,6.2,5.15,5.52,55988920,59433.3642996822,67365.0564274277,55956.4581614924,59976.6308837744,5152.98765278945,0.0,1.0
2016-02-12,5.06,6.0,5.04,5.97,39961290,54978.5783101265,65191.9900910591,54761.2716764896,64866.0301406038,3677.87115664204,0.0,1.0
2016-02-16,6.33,6.36,5.47,5.8,45022447,68777.5495460674,69103.5094965227,59433.3642996822,63018.9237546905,4143.67902594598,0.0,1.0
2016-02-17,5.68,6.21,5.5701,6.0,32952050,61715.0839528693,67473.7097442462,60520.9840010347,65191.9900910591,3032.76981917316,0.0,1.0
2016-02-18,4.68,6.04,4.66,5.97,44277401,50849.7522710261,65626.6033583328,50632.4456373892,64866.0301406038,4075.10808657512,0.0,1.0
2016-02-19,5.0,5.1,4.66,4.88,34509088,54326.6584092159,55413.1915774002,50632.4456373892,53022.8186073947,3176.07312970182,0.0,1.0
2016-02-22,4.89,5.54,4.78,5.49,41076088,53131.4719242132,60193.9375174112,51936.2854392104,59650.6709333191,3780.47253436739,0.0,1.0
2016-02-23,4.61,4.82,4.5,4.65,29864089,50089.1790532971,52370.8987064841,48893.9925682943,50523.7923205708,2748.56671424999,0.0,1.0
2016-02-24,4.46,4.68,3.92,4.22,61906286,48459.3793010206,50849.7522710261,42592.1001928253,45851.6996973782,5697.59744228059,0.0,1.0
2016-02-25,4.26,4.58,4.22,4.54,36319639,46286.312964652,49763.2191028418,45851.6996973782,49328.6058355681,3342.70872381125,0.0,1.0
2016-02-26,4.71,4.76,4.3,4.55,47134045,51175.7122214814,51718.9788055736,46720.9262319257,49437.2591523865,4338.0217355688,0.0,1.0
2016-02-29,4.2,4.55,4.19,4.53,29895015,45634.3930637414,49437.2591523865,45525.7397469229,49219.9525187496,2751.41301484214,0.0,1.0
2016-03-01,4.72,4.75,4.12,4.17,45298683,51284.3655382998,51610.3254887551,44765.1665291939,45308.4331132861,4169.10264006921,0.0,1.0
2016-03-02,4.36,4.71,4.26,4.61,43863949,47372.8461328363,51175.7122214814,46286.312964652,50089.1790532971,4037.05568172392,0.0,1.0
2016-03-03,3.85,4.32,3.7,4.29,59264018,41831.5269750963,46938.2328655626,40201.7272228198,46612.2729151073,5454.41406993905,0.0,1.0
2016-03-04,3.88,3.98,3.22,3.83,98676743,42157.4869255516,43244.0200937359,34986.3680155351,41614.2203414594,9081.79758238733,0.0,1.0
2016-03-07,3.49,3.77,3.29,3.73,70570103,37920.0075696327,40962.3004405488,35746.9412332641,40527.6871732751,6494.97917472029,0.0,1.0
2016-03-08,3.97,3.99,3.32,3.36,66597591,43135.3667769174,43352.6734105543,36072.9011837194,36507.5144509931,6129.36566964539,0.0,1.0
2016-03-09,3.92,4.35,3.79,4.25,81975291,42592.1001928253,47264.1928160178,41179.6070741857,46177.6596478335,7544.66530800777,0.0,1.0
2016-03-10,3.41,3.785,3.38,3.75,66674565,37050.7810350853,41125.2804157765,36724.82108463,40744.9938069119,6136.45003690208,0.0,1.0
2016-03-11,3.6,3.67,3.31,3.48,49347778,39115.1940546355,39875.7672723645,35964.2478669009,37811.3542528143,4541.76452638477,0.0,1.0
2016-03-14,4.05,4.08,3.46,3.53,63827582,44004.5933114649,44330.5532619202,37594.0476191774,38354.6208369064,5874.42554622247,0.0,1.0
2016-03-15,3.8,4.23,3.79,4.06,56976532,41288.2603910041,45960.3530141967,41179.6070741857,44113.2466282833,5243.8833593283,0.0,1.0
2016-03-16,3.03,4.13,3.0,3.98,82899090,32921.9549959848,44873.8198460123,32595.9950455296,43244.0200937359,7629.68793106712,0.0,1.0
2016-03-17,3.18,3.24,2.79,2.97,94804330,34551.7547482613,35203.6746491719,30314.2753923425,32270.0350950743,8725.39677352192,0.0,1.0
2016-03-18,3.14,3.25,2.98,3.24,55402195,34117.1414809876,35312.3279659903,32378.6884118927,35203.6746491719,5098.98792068919,0.0,1.0
2016-03-21,3.14,3.27,3.05,3.18,47268261,34117.1414809876,35529.6345996272,33139.2616296217,34551.7547482613,4350.37441875695,0.0,1.0
2016-03-22,3.13,3.25,2.95,3.0,44051601,34008.4881641692,35312.3279659903,32052.7284614374,32595.9950455296,4054.32639241134,0.0,1.0
2016-03-23,3.84,3.86,3.46,3.51,77702493,41722.8736582778,41940.1802919147,37594.0476191774,38137.3142032696,7151.41472669877,0.0,1.0
2016-03-24,3.59,3.82,3.51,3.72,42597631,39006.540737817,41505.567024641,38137.3142032696,40419.0338564566,3920.50903252075,0.0,1.0
2016-03-28,3.6,3.79,3.47,3.5,31034492,39115.1940546355,41179.6070741857,37702.7009359958,38028.6608864511,2856.28574522589,0.0,1.0
2016-03-29,3.01,3.62,2.96,3.5,75105996,32704.648362348,39332.5006882723,32161.3817782558,38028.6608864511,6912.44392709225,0.0,1.0
2016-03-30,3.11,3.29,3.01,3.12,58384800,33791.1815305323,35746.9412332641,32704.648362348,33899.8348473507,5373.49449695729,0.0,1.0
2016-03-31,3.23,3.24,2.96,3.0,40394781,35095.0213323535,35203.6746491719,32161.3817782558,32595.9950455296,3717.76786782338,0.0,1.0
2016-04-01,3.16,3.55,3.16,3.49,54848156,34334.4481146245,38571.9274705433,34334.4481146245,37920.0075696327,5047.99647227111,0.0,1.0
2016-04-04,3.42,3.45,3.2,3.21,39799519,37159.4343519037,37485.394302359,34769.0613818982,34877.7146987166,3662.98242570064,0.0,1.0
2016-04-05,3.12,3.44,3.1,3.17,47593101,33899.8348473507,37376.7409855405,33682.5282137139,34443.1014314429,4380.27134316864,0.0,1.0
2016-04-06,3.1,3.28,3.08,3.25,42369315,33682.5282137139,35638.2879164456,33465.221580077,35312.3279659903,3899.49577616691,0.0,1.0
2016-04-07,2.84,2.95,2.8,2.92,74890170,30857.5419764346,32052.7284614374,30422.9287091609,31726.7685109821,6892.58019846255,0.0,1.0
2016-04-08,2.56,2.87,2.52,2.86,74415583,27815.2491055186,31183.5019268899,27380.6358382448,31074.8486100715,6848.90118212904,0.0,1.0
2016-04-11,2.11,2.41,2.08,2.39,94846851,22925.8498486891,26185.4493532421,22599.8898982338,25968.1427196052,8729.31022975549,0.0,1.0
2016-04-12,2.06,2.2,2.01,2.1,82005734,22382.583264597,23903.729700055,21839.3166805048,22817.1965318707,7547.467155286,0.0,1.0
2016-04-13,2.22,2.25,2.08,2.16,74543950,24121.0363336919,24446.9962841472,22599.8898982338,23469.1164327813,6860.71554765039,0.0,1.0
2016-04-14,2.41,2.51,2.19,2.25,90322639,26185.4493532421,27271.9825214264,23795.0763832366,24446.9962841472,8312.92054810771,0.0,1.0
2016-04-15,2.21,2.47,2.18,2.37,59770208,24012.3830168734,26837.3692541527,23686.4230664181,25750.8360859683,5501.00169513286,0.0,1.0
2016-04-18,2.21,2.3,2.13,2.14,43877532,24012.3830168734,24990.2628682393,23143.156482326,23251.8097991444,4038.30580462839,0.0,1.0
2016-04-19,1.9,2.0,1.84,1.96,84823315,20644.130195502,21730.6633636864,19992.2102945915,21296.0500964126,7806.78560800372,0.0,1.0
2016-04-20,1.99,2.03,1.76,1.9,110263385,21622.0100468679,22056.6233141417,19122.983760044,20644.130195502,10148.183988185,0.0,1.0
2016-04-21,1.89,1.99,1.82,1.84,97617229,20535.4768786836,21622.0100468679,19774.9036609546,19992.2102945915,8984.2843144058,0.0,1.0
2016-04-22,2.04,2.09,1.85,1.97,90657127,22165.2766309601,22708.5432150523,20100.8636114099,21404.7034132311,8343.70543436747,0.0,1.0
2016-04-25,2.08,2.11,1.97,2.01,52516439,22599.8898982338,22925.8498486891,21404.7034132311,21839.3166805048,4833.39492412911,0.0,1.0
2016-04-26,1.94,2.11,1.94,2.01,51932175,21078.7434627758,22925.8498486891,21078.7434627758,21839.3166805048,4779.62169224734,0.0,1.0
2016-04-27,1.87,2.05,1.86,1.91,76124709,20318.1702450468,22273.9299477785,20209.5169282283,20752.7835123205,7006.20204049639,0.0,1.0
2016-04-28,1.625,1.84,1.6,1.82,105378159,17656.1639829952,19992.2102945915,17384.5306909491,19774.9036609546,9698.56807741037,0.0,1.0
2016-04-29,1.32,1.54,1.31,1.53,117205158,14342.237820033,16732.6107900385,14233.5845032146,16623.9574732201,10787.0759431909,0.0,1.0
2016-05-02,1.38,1.43,1.27,1.28,116414943,14994.1577209436,15537.4243050358,13798.9712359408,13907.6245527593,10714.3478366646,0.0,1.0
2016-05-03,1.49,1.53,1.36,1.36,102449828,16189.3442059463,16623.9574732201,14776.8510873067,14776.8510873067,9429.05665468105,0.0,1.0
2016-05-04,1.72,1.75,1.5,1.59,118955287,18688.3704927703,19014.3304432256,16297.9975227648,17275.8773741307,10948.1505473766,0.0,1.0
2016-05-05,1.57,1.66,1.52,1.64,87664120,17058.5707404938,18036.4505918597,16515.3041564016,17819.1439582228,8068.24150122297,0.0,1.0
2016-05-06,1.38,1.49,1.32,1.46,117905831,14994.1577209436,16189.3442059463,14342.237820033,15863.384255491,10851.5629759402,0.0,1.0
2016-05-09,1.62,1.64,1.53,1.55,94709515,17601.837324586,17819.1439582228,16623.9574732201,16841.2641068569,8716.67039472589,0.0,1.0
2016-05-10,1.46,1.68,1.43,1.61,84981710,15863.384255491,18253.7572254965,15537.4243050358,17493.1840077675,7821.36362592698,0.0,1.0
2016-05-11,1.34,1.49,1.29,1.365,123584513,14559.5444536699,16189.3442059463,14016.2778695777,14831.1777457159,11374.2052814199,0.0,1.0
2016-05-12,1.41,1.44,1.28,1.33,103624958,15320.1176713989,15646.0776218542,13907.6245527593,14450.8911368514,9537.21073910383,0.0,1.0
2016-05-13,1.37,1.44,1.34,1.41,77360346,14885.5044041252,15646.0776218542,14559.5444536699,15320.1176713989,7119.92493788984,0.0,1.0
2016-05-16,1.29,1.34,1.24,1.29,85767214,14016.2778695777,14559.5444536699,13473.0112854855,14016.2778695777,7893.65815157983,0.0,1.0
2016-05-17,1.25,1.35,1.21,1.31,111671845,13581.664602304,14668.1977704883,13147.0513350303,14233.5845032146,10277.8127966965,0.0,1.0
2016-05-18,15.38,15.44,12.7,13.26,26738137,16710.8801266748,16776.0721167659,13798.9712359408,14407.4298101241,24608.6707547838,0.0,0.1
2016-05-19,14.63,16.96,14.37,16.52,34804081,15895.9802505366,18427.602532406,15613.4816268087,17949.5279384049,32032.2306019984,0.0,1.0
2016-05-20,14.48,15.7,14.07,14.11,23260738,15733.0002753089,17058.5707404938,15287.5216763534,15330.9830030807,21408.2171452442,0.0,1.0
2016-05-23,14.94,15.71,14.1201,15.48,20811446,16232.8055326737,17069.4360721756,15341.9569880794,16819.5334434933,19153.9905171764,0.0,1.0
2016-05-24,17.4,17.45,15.52,15.87,24018536,18905.6771264071,18960.0037848164,16862.9947702206,17243.2813790851,22105.6629501121,0.0,1.0
2016-05-25,16.16,18.67,15.76,17.66,29335634,17558.3759978586,20285.5742500012,17123.7627305849,19188.1757501351,26999.2991093149,0.0,1.0
2016-05-26,16.23,16.69,15.02,15.45,24418030,17634.4333196315,18134.2385769963,16319.7281861285,16786.9374484477,22473.3406351547,0.0,1.0
2016-05-27,17.68,17.93,16.27,16.73,30826640,19209.9064134987,19481.5397055448,17677.8946463589,18177.6999037236,28371.5591043703,0.0,1.0
2016-05-31,17.0,18.08,15.87,17.6,25130440,18471.0638591334,19644.5196807725,17243.2813790851,19122.983760044,23129.0132099648,0.0,1.0
2016-06-01,16.6,17.53,15.84,16.7,24719008,18036.4505918597,19046.9264382711,17210.6853840396,18145.1039086781,22750.3482855543,0.0,1.0
2016-06-02,16.57,17.19,16.1201,16.83,18802734,18003.8545968142,18677.5051610884,17515.023324448,18286.3532205421,17305.2554220878,0.0,1.0
2016-06-03,11.02,13.69,10.93,13.68,48141960,11973.5955133912,14874.6390724433,11875.8075282546,14863.7737407615,44307.8604590129,0.0,1.0
2016-06-06,10.82,11.6,10.7,11.06,26083150,11756.2888797543,12603.7847509381,11625.9048995722,12017.0568401186,24005.8479241706,0.0,1.0
2016-06-07,11.23,11.379,10.83,11.25,19884298,12201.7674787099,12363.6609207694,11767.1542114362,12223.4981420736,18300.6820060801,0.0,1.0
2016-06-08,10.12,10.2624,9.38,9.79,27600590,10995.7156620253,11150.4379851747,10191.6811175689,10637.1597165245,25402.4366749178,0.0,1.0
2016-06-09,9.68,10.35,9.6,10.15,18478598,10517.6410680242,11245.6182907077,10430.7184145695,11028.3116570708,17006.9341103311,0.0,1.0
2016-06-10,10.08,10.32,9.05,9.45,35428587,10952.2543352979,11213.0222956622,9833.12517206808,10267.7384393418,32606.9999862075,0.0,1.0
2016-06-13,10.14,10.5,9.28,9.36,22820625,11017.446325389,11408.5982659353,10083.0278007505,10169.9504542052,21003.1554196684,0.0,1.0
2016-06-14,10.81,11.06,9.97,9.97,24298150,11745.4235480725,12017.0568401186,10832.7356867977,10832.7356867977,22363.0080622427,0.0,1.0
2016-06-15,9.58,10.97,9.3,10.83,25961345,10408.9877512058,11919.268854982,10104.7584641142,11767.1542114362,23893.7436612113,0.0,1.0
2016-06-16,10.45,10.55,8.8,8.81,32561318,11354.2716075261,11462.9249243446,9561.491880022,9572.35721170385,29968.0846875688,0.0,1.0
2016-06-17,10.07,10.78,9.81,9.9,26628681,10941.3890036161,11712.827553027,10658.8903798882,10756.6783650248,24507.931998522,0.0,1.0
2016-06-20,10.27,11.14,10.08,11.02,26298999,11158.695637253,12103.9794935733,10952.2543352979,11973.5955133912,24204.5063787124,0.0,1.0
2016-06-21,11.12,11.15,10.6197,10.92,24413539,12082.2488302096,12114.8448252552,11538.656286167,11864.9421965728,22469.2073052836,0.0,1.0
2016-06-22,10.39,11.3,10.38,11.0,22268166,11289.0796174351,12277.8248004828,11278.2142857532,11951.8648500275,20494.695101864,0.0,1.0
2016-06-23,10.65,10.82,10.16,10.68,21206783,11571.578241163,11756.2888797543,11039.1769887527,11604.1742362085,19517.8422720755,0.0,1.0
2016-06-24,8.75,9.25,7.55,7.58,38631617,9507.16522161279,10050.4318057049,8203.3254197916,8235.92141483713,35554.935763771,0.0,1.0
2016-06-27,8.47,9.09,8.135,8.57,30535757,9202.93593452118,9876.58649879546,8838.94732317943,9311.58925133961,28103.8424726855,0.0,1.0
2016-06-28,8.88,9.01,8.52,8.9,28785960,9648.41453347675,9789.66384534071,9257.26259293039,9670.14519684043,26493.4019898385,0.0,1.0
2016-06-29,8.33,8.54,7.91,8.49,34457448,9050.82129097537,9278.99325629408,8594.47736033796,9224.66659788487,31713.2039858305,0.0,1.0
2016-06-30,7.83,8.33,7.8,8.07,28167223,8507.55470688321,9050.82129097537,8474.95871183768,8768.32266724745,25923.9421536202,0.0,1.0
2016-07-01,6.7,7.22,6.56,7.17,38818960,7279.77222683493,7844.76947429078,7127.65758328913,7790.44281588156,35727.3584798792,0.0,1.0
2016-07-05,6.28,6.82,6.2,6.4,31704454,6823.42829619752,7410.15620701705,6736.50564274278,6953.81227637964,29179.4626509015,0.0,1.0
2016-07-06,5.68,6.079,5.63,6.0,58091356,6171.50839528693,6605.03512939247,6117.18173687771,6519.19900910591,53464.8712998566,0.0,1.0
2016-07-07,6.21,6.34,5.92,5.96,46300719,6747.37097442462,6888.62028628858,6432.27635565117,6475.73768237854,42613.258716595,0.0,1.0
2016-07-08,5.64,6.34,5.55,6.19,51375052,6128.04706855956,6888.62028628858,6030.25908342297,6725.64031106093,47283.4640527833,0.0,1.0
2016-07-11,5.59,5.86,5.53,5.82,28395093,6073.72041015034,6367.08436556011,6008.52842005928,6323.62303883273,26133.6642372827,0.0,1.0
2016-07-12,6.23,6.26,5.67,5.77,38536423,6769.10163778831,6801.69763283383,6160.64306360509,6269.29638042352,35467.3231599522,0.0,1.0
2016-07-13,5.63,5.98,5.49,5.82,35582330,6117.18173687771,6497.46834574223,5965.06709333191,6323.62303883273,32748.4986578558,0.0,1.0
2016-07-14,5.73,6.21,5.7,6.1,31835174,6225.83505369615,6747.37097442462,6193.23905865062,6627.85232592434,29299.7719095856,0.0,1.0
2016-07-15,5.91,6.03,5.76,6.02,23048218,6421.41102396932,6551.79500415144,6258.43104874167,6540.9296724696,21212.6225640358,0.0,1.0
2016-07-18,5.82,6.09,5.81,5.87,19975621,6323.62303883273,6616.9869942425,6312.75770715089,6377.94969724195,18384.7319022767,0.0,1.0
2016-07-19,6.01,6.05,5.85,5.94,15625609,6530.06434078775,6573.52566751513,6356.21903387826,6454.00701901485,14381.1615305878,0.0,1.0
2016-07-20,7.05,7.17,6.46,6.47,36817255,7660.05883569944,7790.44281588156,7019.0042664707,7029.86959815254,33885.0723365625,0.0,1.0
2016-07-21,6.39,6.97,6.26,6.81,32295802,6942.94694469779,7573.1361822447,6801.69763283383,7399.29087533521,29723.7147890927,0.0,1.0
2016-07-22,6.43,6.65,6.33,6.65,17711907,6986.40827142517,7225.44556842572,6877.75495460674,7225.44556842572,16301.3035576244,0.0,1.0
2016-07-25,7.14,7.34,6.73,6.74,35267504,7757.84682083603,7975.1534544729,7312.36822188046,7323.23355356231,32458.7458834181,0.0,1.0
2016-07-26,6.57,6.95,6.38,6.78,24724189,7138.52291497097,7551.40551888101,6932.08161301595,7366.69488028968,22755.116662767,0.0,1.0
2016-07-27,5.68,6.73,5.54,6.24,37916067,6171.50839528693,7312.36822188046,6019.39375174113,6779.96696947015,34896.3732633774,0.0,1.0
2016-07-28,5.69,5.98,5.5,5.59,29765367,6182.37372696877,6497.46834574223,5975.93242501375,6073.72041015034,27394.8075140129,0.0,1.0
2016-07-29,5.21,5.535,5.11,5.39,42985942,5660.8378062403,6013.9610859002,5552.18448942187,5856.41377651348,39562.475641524,0.0,1.0
2016-08-01,5.01,5.37,4.97,5.26,42373675,5443.53117260344,5834.68311314979,5400.06984587606,5715.16446464952,38998.9705245811,0.0,1.0
2016-08-02,4.83,4.9036,4.68,4.83,35033360,5247.95520233026,5327.92404350862,5084.97522710261,5247.95520233026,32243.2494707395,0.0,1.0
2016-08-03,5.0,5.13,4.93,4.93,26840791,5432.66584092159,5573.91515278555,5356.60851914869,5356.60851914869,24703.1492327593,0.0,1.0
2016-08-04,4.89,4.9325,4.76,4.91,30374795,5313.14719242132,5359.32485206915,5171.89788055736,5334.877855785,27955.6997332706,0.0,1.0
2016-08-05,5.33,5.42,5.22,5.29,34805128,5791.22178642242,5889.00977155901,5671.70313792214,5747.76045969505,32033.1942173124,0.0,1.0
2016-08-08,5.21,5.38,5.03,5.36,23765887,5660.8378062403,5845.54844483163,5465.26183596712,5823.81778146795,21873.135304019,0.0,1.0
2016-08-09,5.06,5.1437,4.97,5.08,20089312,5497.85783101265,5588.80065718968,5400.06984587606,5519.58849437634,18489.3683766422,0.0,1.0
2016-08-10,4.81,4.96,4.61,4.69,29266406,5226.22453896657,5389.20451419422,5008.91790532971,5095.84055878445,26935.5845334261,0.0,1.0
2016-08-11,4.91,4.95,4.58,4.79,33427932,5334.877855785,5378.33918251238,4976.32191028418,5204.49387560289,30765.6802192801,0.0,1.0
2016-08-12,4.9,4.98,4.56,4.57,47534089,5324.01252410316,5410.93517755791,4954.59124692049,4965.45657860234,43748.4012378869,0.0,1.0
2016-08-15,5.0,5.06,4.8,4.89,31065855,5432.66584092159,5497.85783101265,5215.35920728473,5313.14719242132,28591.7226548302,0.0,1.0
2016-08-16,5.03,5.11,4.89,4.97,33421324,5465.26183596712,5552.18448942187,5313.14719242132,5400.06984587606,30759.5984905363,0.0,1.0
2016-08-17,5.24,5.59,5.12,5.17,51285006,5693.43380128583,6073.72041015034,5563.04982110371,5617.37647951293,47200.5894543479,0.0,1.0
2016-08-18,5.07,5.27,5.02,5.11,25345987,5508.72316269449,5726.02979633136,5454.39650428528,5552.18448942187,23327.3937162499,0.0,1.0
2016-08-19,5.43,5.49,5.25,5.35,34589548,5899.87510324085,5965.06709333191,5704.29913296767,5812.9524497861,31834.7833391978,0.0,1.0
2016-08-22,5.7,5.8,5.634,5.68,25729847,6193.23905865062,6301.89237546905,6121.52786955045,6171.50839528693,23680.682517034,0.0,1.0
2016-08-23,5.9408,5.99,5.53,5.55,24997714,6454.8762455494,6508.33367742407,6008.52842005928,6030.25908342297,23006.8577121977,0.0,1.0
2016-08-24,7.21,7.3,6.19,6.2,63063224,7833.90414260894,7931.69212774552,6725.64031106093,6736.50564274278,58040.7721058194,0.0,1.0
2016-08-25,34.74,37.44,32.54,36.29,13352569,7549.23245254465,8135.96036336418,7071.15785854355,7886.05773468178,61445.7496144051,0.0,0.2
2016-08-26,35.3,36.6,30.5,32.55,17189560,7670.92416738129,7953.42279110921,6627.85232592434,7073.33092487991,79102.7853697512,0.0,1.0
2016-08-29,35.09,37.03,34.0,36.42,6026309,7625.28977431755,8046.86464357306,7388.42554365337,7914.30759705458,27731.8225364,0.0,1.0
2016-08-30,40.07,41.09,35.6,36.05,18670210,8707.47680982913,8929.12957613873,7736.11615747235,7833.90414260894,85916.4291836547,0.0,1.0
2016-08-31,42.21,42.83,40.41,41.55,14309476,9172.51300581202,9307.24311866687,8781.36106526566,9029.09062761169,65849.2369078444,0.0,1.0
2016-09-01,37.44,43.7,37.24,42.78,13288588,8135.96036336418,9496.29988993095,8092.49903663681,9296.37778698503,61151.3223393183,0.0,1.0
2016-09-02,33.55,35.86,33.01,33.99,10631663,7290.63755851678,7792.61588221793,7173.29197635287,7386.252477317,48924.7052520556,0.0,1.0
2016-09-06,28.75,32.34,28.5801,31.41,10759975,6247.56571705983,7027.69653181617,6210.64532000493,6825.60136253389,49515.170429545,0.0,1.0
2016-09-07,29.01,31.3,28.67,28.9,14094701,6304.06544180542,6801.69763283383,6230.18118636888,6280.16171210536,64860.8869600977,0.0,1.0
2016-09-08,30.98,31.57,28.79,29.59,16325925,6732.15951007004,6860.37042391579,6256.25798240531,6430.1032893148,75128.5164505465,0.0,1.0
2016-09-09,36.09,36.4899,32.31,32.38,19040382,7842.59640795441,7929.49733074579,7021.17733280707,7036.38879716165,87619.8838541577,0.0,1.0
2016-09-12,33.29,38.17,32.37,37.82,16958919,7234.13783377119,8294.59420591909,7034.21573082528,8218.53688414619,78041.4233848916,0.0,1.0
2016-09-13,37.16,38.31,34.2001,34.46,11074153,8075.11450594585,8325.01713462825,7431.9086010441,7488.38659512632,50960.9523403035,0.0,1.0
2016-09-14,37.08,37.775,34.36,35.76,10944947,8057.72997525491,8208.75808563253,7466.65593176264,7770.88521885425,50366.3731604708,0.0,1.0
2016-09-15,36.4,38.89,34.45,37.38,16497004,7909.96146438184,8451.05498213763,7486.21352878996,8122.92196534597,75915.7864806271,0.0,1.0
2016-09-16,37.33,38.99,35.88,37.9,12013798,8112.05663366412,8472.78564550132,7796.96201489067,8235.92141483713,55285.0034945366,0.0,1.0
2016-09-19,36.75,37.135,35.4,35.55,15508048,7986.01878615474,8069.68184010493,7692.65483074498,7725.2508257905,71364.816344793,0.0,1.0
2016-09-20,36.9,37.74,35.92,36.72,12028169,8018.61478120027,8201.15235345524,7805.65428023615,7979.49958714564,55351.1358521158,0.0,1.0
2016-09-21,29.31,34.86,28.63,34.58,17311390,6369.25743189648,7575.30924858107,6221.48892102341,7514.46339116275,79663.4217293553,0.0,1.0
2016-09-22,29.49,30.49,27.06,28.025,13880961,6408.37262595111,6625.67925958797,5880.31750621353,6090.01840767311,63877.299867413,0.0,1.0
2016-09-23,31.84,32.74,29.46,29.74,14726631,6919.04321499774,7114.61918527092,6401.85342694201,6462.69928436033,67768.8975874034,0.0,1.0
2016-09-26,32.67,32.88,30.34,31.3,9829000,7099.40772091634,7145.04211398008,6593.08326454245,6801.69763283383,45231.0168148158,0.0,1.0
2016-09-27,34.5,35.54,33.47,33.8,14190150,7497.0788604718,7723.07775945414,7273.25302782583,7344.96421692599,65300.1234362355,0.0,1.0
2016-09-28,32.14,36.2,31.33,34.73,16729240,6984.2352050888,7866.50013765447,6808.21683184294,7547.05938620828,76984.4883242536,0.0,1.0
2016-09-29,32.86,34.2,32.06,33.29,11357608,7140.69598130734,7431.88687038074,6966.85067439785,7234.13783377119,52265.3533852972,0.0,1.0
2016-09-30,33.67,34.18,30.84,31.02,8739515,7316.7143545532,7427.540737708,6701.73658136088,6740.85177541551,40217.433097806,0.0,1.0
2016-10-03,35.62,36.84,33.3192,34.15,9618218,7740.46229014508,8005.57638318206,7240.48318747339,7421.0215386989,44261.0418238442,0.0,1.0
2016-10-04,46.08,46.21,39.19,39.27,16638685,10013.4896779867,10041.7395403595,8516.24697222869,8533.63150291964,76567.7730197804,0.0,1.0
2016-10-05,45.27,48.94,42.76,43.57,13414065,9837.47130474082,10634.9866501881,9292.03165431229,9468.05002755815,61728.7414355511,0.0,1.0
2016-10-06,49.01,50.82,47.2392,49.48,11975425,10650.1981145427,11043.5231214254,10265.3915276985,10752.332232352,55108.4189174448,0.0,1.0
2016-10-07,48.42,50.98,43.51,44.7,10307470,10521.9872006969,11078.2921828073,9455.01162953994,9713.60652356781,47432.8363911091,0.0,1.0
2016-10-10,47.45,48.55,45.85,47.16,4318173,10311.1997660692,10550.2370630697,9963.5091522502,10248.1808423145,19871.335392439,0.0,1.0
2016-10-11,50.89,51.35,47.77,48.98,9530874,11058.73458578,11158.695637253,10380.737888833,10643.6789155336,43859.1028745438,0.0,1.0
2016-10-12,47.51,50.63,45.63,50.0,7501693,10324.2381640874,11002.2348610344,9915.70169285009,10865.3316818432,34521.2333118919,0.0,1.0
2016-10-13,45.0,47.86,41.33,46.64,6271331,9778.79851365887,10400.2954858603,8981.28316821158,10135.1813928233,28859.3628967622,0.0,1.0
2016-10-14,47.64,48.2799,44.18,47.08,7619458,10352.4880264602,10491.5425413244,9600.60707407664,10230.7963116235,35063.1633856733,0.0,1.0
2016-10-17,45.51,47.75,44.88,46.9,5066960,9889.62489681367,10376.3917561602,9752.72171762244,10191.6811175689,23317.09766609,0.0,1.0
2016-10-18,40.78,44.412,40.24,42.98,8966021,8861.7645197113,9651.02221308039,8744.4189375474,9339.8391137124,41259.7666713798,0.0,1.0
2016-10-19,37.3,39.82,36.66,38.4,8300646,8105.53743465502,8653.15015141991,7966.46118912742,8344.57473165557,38197.8490995863,0.0,1.0
2016-10-20,37.5,39.4599,36.91,37.42,6821104,8148.99876138239,8574.89803264728,8020.78784753664,8131.61423069144,31389.3040715848,0.0,1.0
2016-10-21,38.19,39.35,37.68,38.0,5542847,8298.94033859182,8551.01603361059,8188.11395543702,8257.65207820082,25507.0308127939,0.0,1.0
2016-10-24,40.74,42.25,37.2,37.36,7603877,8853.07225436583,9181.20527115749,8083.80677129133,8118.57583267323,34991.4628593744,0.0,1.0
2016-10-25,37.98,40.38,36.6,39.87,7618564,8253.30594552808,8774.84186625656,7953.42279110921,8664.01548310176,35059.04938333,0.0,1.0
2016-10-26,40.33,41.6,37.53,38.2,7599329,8763.97653457471,9039.95595929353,8155.5179603915,8301.1134049282,34970.5339078561,0.0,1.0
2016-10-27,42.4,43.63,39.23,39.44,7105986,9213.80126620302,9481.08842557636,8524.93923757416,8570.5736306379,32700.271874234,0.0,1.0
2016-10-28,41.83,44.04,39.43,42.75,9765117,9089.93648503001,9570.18414536748,8568.40056430154,9289.85858797592,44937.0405153773,0.0,1.0
2016-10-31,38.2,42.3631,38.1,41.22,7493133,8301.1134049282,9205.78265142182,8279.38274156451,8957.37943851152,34481.8419695443,0.0,1.0
2016-11-01,35.3,36.41,33.3,35.66,11226441,7670.92416738129,7912.13453071821,7236.31090010756,7749.15455549056,51661.7500907048,0.0,1.0
2016-11-02,36.83,37.79,32.0,33.04,13067922,8003.40331684569,8212.01768513708,6953.81227637964,7179.81117536198,60135.8632329536,0.0,1.0
2016-11-03,34.51,37.06,33.76,36.85,8106665,7499.25192680817,8053.38384258217,7336.27195158052,8007.74944951843,37305.1888215565,0.0,1.0
2016-11-04,35.61,37.14,34.42,34.64,7742279,7738.28922380872,8070.76837327312,7479.69432978085,7527.50178918096,35628.3601214768,0.0,1.0
2016-11-07,39.5,41.0,38.46,38.96,8576235,8583.61202865612,8909.57197911141,8357.61312967378,8466.26644649221,39466.0524461096,0.0,1.0
2016-11-08,40.13,41.78,36.68,39.17,9676220,8720.51520784734,9079.07115334817,7970.80732180016,8511.90083955595,44527.954982588,0.0,1.0
2016-11-09,37.06,39.99,31.5,31.84,13217854,8053.38384258217,8690.09227913818,6845.15895956121,6919.04321499774,60825.8191606247,0.0,1.0
2016-11-10,44.86,46.06,38.22,38.29,9530219,9748.37558494971,10009.1435453139,8305.45953760093,8320.67100195551,43856.0887005674,0.0,1.0
2016-11-11,56.27,56.85,45.58,45.73,13963791,12227.8442747463,12353.8821222557,9904.83636116825,9937.43235621378,64258.4663261344,0.0,1.0
2016-11-14,54.48,62.71,49.8713,59.74,14077687,11838.8654005363,13627.2989953677,10837.3643180941,12981.8982934662,64782.5920653897,0.0,1.0
2016-11-15,47.77,55.76,46.72,54.06,7618481,10380.737888833,12117.0178915915,10152.5659235143,11747.5966144089,35058.6674345665,0.0,1.0
2016-11-16,48.9,51.85,47.8801,48.55,7073601,10626.2943848426,11267.3489540714,10404.6633491964,10550.2370630697,32551.2428296163,0.0,1.0
2016-11-17,52.39,55.1399,46.2,49.19,12792563,11384.6945362353,11982.2660480733,10039.5664740231,10689.3133085973,58868.7182986662,0.0,1.0
2016-11-18,53.96,56.42,52.66,54.52,7960535,11725.8659510452,12260.4402697919,11443.3673273172,11847.5576658818,36632.7289083252,0.0,1.0
2016-11-21,51.0,52.58,48.97,51.4,7453229,11082.63831548,11425.9827966263,10641.5058491972,11169.5609689348,34298.212048395,0.0,1.0
2016-11-22,50.4,54.72,50.01,50.53,8516259,10952.2543352979,11891.0189926092,10867.5047481796,10980.5041976707,39190.0553493059,0.0,1.0
2016-11-23,57.75,60.41,56.34,56.41,8552676,12549.4580925289,13127.4937380029,12243.0557391009,12258.2672034555,39357.6388205993,0.0,1.0
2016-11-25,56.85,58.46,54.83,56.23,3935448,12353.8821222557,12703.7458024111,11914.9227223092,12219.1520094008,18110.1144228134,0.0,1.0
2016-11-28,50.49,56.5,50.17,54.5,7168254,10971.8119323253,12277.8248004828,10902.2738095615,11843.2115332091,32986.8162790588,0.0,1.0
2016-11-29,51.57,54.91,50.6,54.0,6952201,11206.5030966531,11932.3072530002,10995.7156620253,11734.5582163906,31992.585240714,0.0,1.0
2016-11-30,54.54,56.7898,52.94,53.4,6996191,11851.9037985545,12340.8002629108,11504.2131847356,11604.1742362085,32195.0180853255,0.0,1.0
2016-12-01,55.94,58.93,52.09,56.5,6795001,12156.1330856462,12805.8799202204,11319.5025461442,12277.8248004828,31269.1834863861,0.0,1.0
2016-12-02,50.08,53.96,49.26,53.96,7435119,10882.7162125341,11725.8659510452,10704.5247729519,11725.8659510452,34214.8735892927,0.0,1.0
2016-12-05,50.39,55.3391,48.641,52.86,9507143,10950.0812689616,12025.5535294938,10570.0119667307,11486.8286540446,43749.8977407526,0.0,1.0
2016-12-06,51.33,52.28,48.0596,50.62,5513339,11154.3495045802,11360.7908065352,10443.6698899342,11000.061794698,25371.2411247106,0.0,1.0
2016-12-07,49.35,50.749,47.52,48.53,7943270,10724.0823699792,11028.0943504372,10326.4112304238,10545.890930397,36553.2789637423,0.0,1.0
2016-12-08,49.52,51.32,49.04,50.15,5692244,10761.0244976975,11152.1764382438,10656.7173135518,10897.9276768887,26194.5247815682,0.0,1.0
2016-12-09,54.84,55.9342,50.54,51.07,7544478,11917.0957886456,12154.8727071711,10982.6772640071,11097.8497798346,34718.1209967452,0.0,1.0
2016-12-12,54.18,55.31,51.5207,53.2,5725148,11773.6734104453,12019.2299064549,11195.7898796148,11560.7129094811,26345.9421564054,0.0,1.0
2016-12-13,52.05,55.48,51.57,54.5,5748933,11310.8102807988,12056.1720341732,11206.5030966531,11843.2115332091,26455.3957869822,0.0,1.0
2016-12-14,60.26,60.56,48.75,49.94,13006739,13094.8977429574,13160.0897330485,10593.6983897971,10852.293283825,59854.3117728071,0.0,1.0
2016-12-15,68.01,71.469,65.4,66.0,11784623,14779.0241536431,15530.687799393,14211.8538398509,14342.237820033,54230.3877372332,0.0,1.0
2016-12-16,67.83,70.87,63.42,66.0,7181452,14739.9089595885,15400.5211258445,13781.5867052499,14342.237820033,33047.5507342346,0.0,1.0
2016-12-19,67.07,68.95,65.1601,66.5,4894518,14574.7559180244,14983.2923892618,14159.7219784414,14450.8911368514,22523.5553930633,0.0,1.0
2016-12-20,66.6,72.47,66.16,71.06,5414021,14472.6218002151,15748.2117396635,14377.0068814149,15441.8093862355,24914.2003140468,0.0,1.0
2016-12-21,66.73,68.29,64.95,65.88,3170663,14500.8716625879,14839.8700110614,14114.0658547143,14316.1610239966,14590.7326754618,0.0,1.0
2016-12-22,67.03,67.99,63.62,67.64,4025290,14566.063652679,14774.6780209704,13825.0480319773,14698.6206991975,18523.5486493549,0.0,1.0
2016-12-23,64.35,66.92,63.59,66.65,3554414,13983.6818745322,14542.1599229789,13818.5288329682,14483.487131897,16356.6750840184,0.0,1.0
2016-12-27,59.3,62.6093,59.16,61.33,3525129,12886.283374666,13605.4162173605,12855.8604459569,13327.4158409489,16221.9115956247,0.0,1.0
2016-12-28,56.0,61.14,55.25,60.32,5198922,12169.1714836644,13286.1275805578,12006.1915084367,13107.9361409756,23924.359385585,0.0,1.0
2016-12-29,43.35,54.14,43.02,53.94,9757306,9420.24256815804,11764.9811450998,9348.53137905788,11721.5198183724,44901.0959154851,0.0,1.0
2016-12-30,48.37,49.0,40.5,43.2,9732378,10511.1218690151,10648.0250482063,8800.91866229298,9387.64657311251,44786.3824362746,0.0,1.0
2017-01-03,42.6,47.87,42.51,47.24,7104726,9257.26259293039,10402.4685521967,9237.70499590308,10265.5653730054,32694.4736158978,0.0,1.0
2017-01-04,41.69,43.6599,41.02,41.1,5683542,9059.51355632085,9487.58589392211,8913.91811178415,8931.3026424751,26154.4799847097,0.0,1.0
2017-01-05,34.31,39.16,33.5,39.06,12177206,7455.79060008079,8509.72777321958,7279.77222683493,8487.9971098559,56036.9731756513,0.0,1.0
2017-01-06,37.77,39.5,34.8,36.68,12191790,8207.67155246434,8583.61202865612,7562.27085056286,7970.80732180016,56104.0857149968,0.0,1.0
2017-01-09,37.39,38.18,35.08,35.17,7437139,8125.09503168233,8296.76727225546,7623.11670798118,7642.6743050085,34224.1692097998,0.0,1.0
2017-01-10,36.67,38.44,35.01,36.41,7034603,7968.63425546379,8353.26699700104,7607.9052436266,7912.13453071821,32371.782132318,0.0,1.0
2017-01-11,36.9,40.23,35.6,37.82,10389801,8018.61478120027,8742.24587121103,7736.11615747235,8218.53688414619,47811.7065554573,0.0,1.0
2017-01-12,36.59,37.87,33.61,34.54,9547074,7951.24972477284,8229.40221582803,7303.67595653499,7505.77112581727,43933.6519102951,0.0,1.0
2017-01-13,36.04,38.99,35.65,37.93,9085891,7831.73107627257,8472.78564550132,7746.98148915419,8242.44061384624,41811.3835180164,0.0,1.0
2017-01-17,33.16,34.0899,32.26,32.66,8717615,7205.8879713984,7407.96141001732,7010.31200112522,7097.23465457997,40116.6538457717,0.0,1.0
2017-01-18,34.61,35.9,32.36,33.41,8725790,7520.98259017185,7801.30814756341,7032.04266448891,7260.21462980762,40154.2734980722,0.0,1.0
2017-01-19,35.29,36.72,34.4,36.0,8624228,7668.75110104492,7979.49958714564,7475.34819710811,7823.03881092709,39686.9062654192,0.0,1.0
2017-01-20,34.12,36.0,32.61,35.08,7374809,7414.50233968979,7823.03881092709,7086.36932289813,7623.11670798118,33937.3394938503,0.0,1.0
2017-01-23,31.22,33.59,31.06,33.12,7481798,6784.31310214289,7299.32982386225,6749.54404076099,7197.19570605293,34429.68065348,0.0,1.0
2017-01-24,30.95,31.9381,29.3767,31.41,11389799,6725.64031106093,6940.36099575752,6383.75178436005,6825.60136253389,52413.4896822029,0.0,1.0
2017-01-25,32.36,33.79,32.31,32.88,11019395,7032.04266448891,7342.79115058962,7021.17733280707,7145.04211398008,50708.9673958793,0.0,1.0
2017-01-26,34.82,35.26,33.8227,34.66,7141716,7566.61698323559,7662.23190203581,7349.89707750955,7531.8479218537,32864.6939141967,0.0,1.0
2017-01-27,33.23,34.87,33.0801,34.83,5089969,7221.09943575298,7577.48231491744,7188.52517137082,7568.79004957196,23422.9803058186,0.0,1.0
2017-01-30,33.5,33.83,31.7,32.86,4874584,7279.77222683493,7351.4834159351,6888.62028628858,7140.69598130734,22431.8232647505,0.0,1.0
2017-01-31,30.32,31.36,30.24,31.15,7983270,6588.73713186971,6814.73603085205,6571.35260117876,6769.1016377883,36737.3506569554,0.0,1.0
2017-02-01,30.47,32.03,30.0,31.6,9881547,6621.33312691524,6960.33147538875,6519.19900910591,6866.88962292489,45472.8271963976,0.0,1.0
2017-02-02,28.5,29.15,27.85,28.4,7336382,6193.23905865062,6334.48837051458,6051.98974678665,6171.50839528693,33760.5064199727,0.0,1.0
2017-02-03,28.02,28.88,27.55,28.55,7702983,6088.93187450492,6275.81557943262,5986.7977566956,6204.10439033246,35447.5280900641,0.0,1.0
2017-02-06,25.01,27.63,25.0,26.75,9840770,5434.83890725796,6004.18228738654,5432.66584092159,5812.9524497861,45285.1799105438,0.0,1.0
2017-02-07,25.28,26.07,24.5,25.79,8608424,5493.51169833991,5665.18393891304,5324.01252410316,5604.33808149471,39614.1795394307,0.0,1.0
2017-02-08,24.4,25.35,24.04,24.49,7890040,5302.28186073947,5508.7231626945,5224.0514726302,5321.83945776679,36308.3255579987,0.0,1.0
2017-02-09,26.25,26.5424,24.34,24.47,9708780,5704.29913296767,5767.83959264309,5289.24346272126,5317.49332509405,44677.7893408635,0.0,1.0
2017-02-10,25.18,27.3,24.91,27.16,9355761,5471.78103497623,5932.47109828638,5413.10824389427,5902.04816957722,43053.2692142026,0.0,1.0
2017-02-13,26.12,26.4,25.57,26.01,6014638,5676.04927059488,5736.8951280132,5556.5306220946,5652.14554089483,27678.1150181127,0.0,1.0
2017-02-14,26.19,27.25,24.98,25.11,8982268,5691.26073494946,5921.60576660454,5428.31970824886,5456.56957062165,41334.5319913706,0.0,1.0
2017-02-15,26.24,27.6,26.12,27.3,7750956,5702.1260666313,5997.66308837744,5676.04927059488,5932.47109828638,35668.2898735271,0.0,1.0
2017-02-16,25.36,26.04,24.96,25.8,6672721,5510.89622903086,5658.66473990393,5423.97357557612,5606.51114783108,30706.4763202335,0.0,1.0
2017-02-17,26.57,26.76,25.0101,25.16,6631773,5773.83725573147,5815.12551612247,5434.86063792133,5467.43490230349,30518.0421278911,0.0,1.0
2017-02-21,27.12,28.75,26.73,27.59,8125227,5893.35590423174,6247.56571705983,5808.60631711337,5995.49002204107,37390.6072907921,0.0,1.0
2017-02-22,28.13,29.8,27.23,27.6,9355848,6112.83560420498,6475.73768237854,5917.2596339318,5997.66308837744,43053.6695701354,0.0,1.0
2017-02-23,28.02,28.04,26.3,26.72,7176339,6088.93187450492,6093.27800717766,5715.16446464952,5806.433250777,33024.0217700497,0.0,1.0
2017-02-24,28.76,29.07,26.78,26.82,6890968,6249.7387833962,6317.10383982363,5819.47164879521,5828.16391414068,31710.803690951,0.0,1.0
2017-02-27,33.38,33.8,27.2,28.95,12338753,7253.69543079851,7344.96421692599,5910.74043492269,6291.0270437872,56780.3789212391,0.0,1.0
2017-02-28,33.33,34.33,30.92,31.79,12305107,7242.83009911667,7460.13673275353,6719.12111205183,6908.1778833159,56625.5470164928,0.0,1.0
2017-03-01,32.6,35.95,31.99,35.15,12172307,7084.19625656176,7812.17347924525,6951.63921004327,7638.32817233576,56014.4289950249,0.0,1.0
2017-03-02,37.27,37.75,34.07,34.87,10285413,8099.01823564591,8203.3254197916,7403.63700800795,7577.48231491744,47331.3346576788,0.0,1.0
2017-03-03,35.99,39.15,34.6164,38.28,12981955,7820.86574459073,8507.55470688321,7522.37335262713,8318.49793561914,59740.2609516921,0.0,1.0
2017-03-06,38.7,40.0678,36.28,36.39,10244148,8409.76672174663,8706.99873523513,7883.88466834542,7907.78839804547,47141.4416971677,0.0,1.0
2017-03-07,39.36,40.94,37.81,40.13,8864957,8553.18909994696,8896.5335810932,8216.36381780982,8720.51520784734,40794.6911313072,0.0,1.0
2017-03-08,40.13,41.2499,38.6895,40.84,8120339,8720.51520784734,8963.87690685726,8407.48500209344,8874.80291772952,37368.1137298814,0.0,1.0
2017-03-09,41.32,41.42,39.14,40.14,7090086,8979.11010187521,9000.8407652389,8505.38164054685,8722.68827418371,32627.1033761817,0.0,1.0
2017-03-10,37.95,41.13,37.06,40.39,7060702,8246.78674651898,8937.8218414842,8053.38384258217,8777.01493259293,32491.8843103473,0.0,1.0
2017-03-13,36.58,37.95,36.01,37.15,4964543,7949.07665843647,8246.78674651898,7825.21187726346,8072.94143960949,22845.7959009946,0.0,1.0
2017-03-14,39.73,40.27,35.66,37.0,8978251,8633.5925543926,8750.9381365565,7749.15455549056,8040.34544456396,41316.0465915797,0.0,1.0
2017-03-15,30.59,39.69,30.3,38.67,13897656,6647.40992295166,8624.90028904712,6584.39099919697,8403.24752273752,63954.1267903679,0.0,1.0
2017-03-16,31.48,31.837,28.8101,29.13,7534474,6840.81282688847,6918.39129509683,6260.62584574141,6330.14223784184,34672.0846662725,0.0,1.0
2017-03-17,31.93,32.59,30.21,31.12,7013164,6938.60081202506,7082.02319022539,6564.83340216965,6762.5824387792,32273.1243065481,0.0,1.0
2017-03-20,30.797,32.3446,30.56,31.63,5596385,6692.39239611449,7028.6961423309,6640.89072394256,6873.408821934,25753.4015705751,0.0,1.0
2017-03-21,29.54,30.41,28.52,30.32,8341796,6419.23795763295,6608.29472889703,6197.58519132335,6588.73713186971,38387.2128539794,0.0,1.0
2017-03-22,29.43,29.9799,28.35,28.93,8491877,6395.3342279329,6514.83114576981,6160.64306360509,6286.68091111447,39077.8544487077,0.0,1.0
2017-03-23,30.4,31.87,28.741,29.06,9875889,6606.12166256066,6925.56241400685,6245.6099573571,6314.93077348726,45446.7902553926,0.0,1.0
2017-03-24,30.7,31.1799,29.77,30.69,6010181,6671.31365265172,6775.59910613405,6469.21848336943,6669.14058631535,27657.6048296964,0.0,1.0
2017-03-27,28.75,29.87,28.31,28.69,7146489,6247.56571705983,6490.94914673312,6151.95079825961,6234.52731904162,32886.6582689893,0.0,1.0
2017-03-28,30.95,31.86,28.58,29.05,9858335,6725.64031106093,6923.38934767048,6210.62358934157,6312.75770715089,45366.0103928261,0.0,1.0
2017-03-29,30.6,31.6299,30.05,31.31,6314945,6649.58298928803,6873.38709127064,6530.06434078776,6803.8706991702,29060.0654674572,0.0,1.0
2017-03-30,31.99,32.15,30.69,31.38,6227991,6951.63921004327,6986.40827142517,6669.14058631535,6819.08216352478,28659.9212171657,0.0,1.0
2017-03-31,31.06,32.08,29.67,31.64,7495765,6749.54404076099,6971.19680707059,6447.48782000575,6875.58188827037,34493.9538869577,0.0,1.0
2017-04-03,29.51,31.08,29.32,30.85,7839108,6412.71875862385,6753.89017343372,6371.43049823284,6703.90964769725,36073.9470710303,0.0,1.0
2017-04-04,28.43,29.41,28.41,28.84,7189690,6178.02759429604,6390.98809526016,6173.6814616233,6267.12331408715,33085.4602994519,0.0,1.0
2017-04-05,28.27,29.98,27.6704,29.47,11120353,6143.25853291414,6514.85287643317,6012.96147538547,6404.02649327837,51173.5551459647,0.0,1.0
2017-04-06,28.35,29.18,28.08,28.7,5875546,6160.64306360509,6341.00756952368,6101.97027252313,6236.70038537799,27038.0425193024,0.0,1.0
2017-04-07,28.24,29.24,26.4,26.84,9284307,6136.73933390503,6354.0459675419,5736.8951280132,5832.51004681342,42724.4527450312,0.0,1.0
2017-04-10,27.77,29.32,27.5,28.8,6562610,6034.60521609571,6371.43049823284,5975.93242501375,6258.43104874168,30199.7683649484,0.0,1.0
2017-04-11,25.33,26.9308,24.95,26.5,12216421,5504.37703002176,5852.24148914765,5421.80050923975,5758.62579137689,56217.4324618851,0.0,1.0
2017-04-12,24.7,26.1,24.69,25.28,8347093,5367.47385083053,5671.70313792214,5365.30078449417,5493.51169833991,38411.5885479532,0.0,1.0
2017-04-13,24.72,25.139,23.66,24.44,14463404,5371.81998350327,5462.87146299712,5141.4749518482,5310.97412608495,66557.5815976675,0.0,1.0
2017-04-17,24.91,25.37,24.02,24.62,8451142,5413.10824389427,5513.06929536723,5219.70533995747,5350.08932013958,38890.4004381317,0.0,1.0
2017-04-18,25.4,26.31,24.98,25.16,10933290,5519.58849437634,5717.33753098588,5428.31970824886,5467.43490230349,50312.7300672761,0.0,1.0
2017-04-19,28.18,28.6099,26.11,26.15,14575775,6123.70093588682,6217.12105768731,5673.87620425851,5682.56846960399,67074.6896036191,0.0,1.0
2017-04-20,27.63,28.37,26.77,27.99,9477824,6004.18228738654,6164.98919627782,5817.29858245884,6082.41267549582,43614.9777914198,0.0,1.0
2017-04-21,27.39,27.92,26.72,27.31,8023372,5952.0286953137,6067.20121114124,5806.433250777,5934.64416462275,36921.8917329863,0.0,1.0
2017-04-24,28.8,29.31,28.0807,29.06,10627069,6258.43104874168,6369.25743189648,6102.12238716668,6314.93077348726,48903.5646180901,0.0,1.0
2017-04-25,32.55,33.5589,29.95,30.01,17110536,7073.33092487991,7292.57158755615,6508.33367742407,6521.37207544228,78739.1333326393,0.0,1.0
2017-04-26,32.36,34.94,31.68,32.68,11893574,7032.04266448891,7592.69377927202,6884.27415361584,7101.58078725271,54731.757613415,0.0,1.0
2017-04-27,34.25,34.79,32.34,32.34,7848700,7442.75220206258,7560.09778422649,7027.69653181617,7027.69653181617,36118.0874630629,0.0,1.0
2017-04-28,32.25,34.03,31.45,33.63,7944502,7008.13893478886,7394.94474266247,6834.29362787936,7308.02208920773,36558.9483718931,0.0,1.0
2017-05-01,34.75,35.5,32.39,33.29,8928559,7551.40551888101,7714.38549410866,7038.56186349802,7234.13783377119,41087.3743271009,0.0,1.0
2017-05-02,34.44,35.43,33.43,35.13,7849880,7484.04046245359,7699.17402975408,7264.56076248035,7633.98203966302,36123.5175780126,0.0,1.0
2017-05-03,35.4,35.53,31.93,34.64,10888602,7692.65483074498,7720.90469311777,6938.60081202506,7527.50178918096,50107.0851716183,0.0,1.0
2017-05-04,37.6,38.68,36.63,37.16,9642905,8170.72942474608,8405.42058907389,7959.94199011832,8075.11450594585,44374.646271103,0.0,1.0
2017-05-05,35.05,37.55,34.19,37.35,7981416,7616.59750897207,8159.86409306423,7429.71380404437,8116.40276633686,36728.818933975,0.0,1.0
2017-05-08,35.22,36.5,35.08,35.12,5327332,7653.53963669034,7931.69212774553,7623.11670798118,7631.80897332665,24515.2755387228,0.0,1.0
2017-05-09,35.36,36.84,35.17,36.3,7285521,7683.9625653995,8005.57638318206,7642.6743050085,7888.23080101815,33526.4546602598,0.0,1.0
2017-05-10,33.3,34.27,32.85,33.93,6117260,7236.31090010756,7447.09833473532,7138.52291497097,7373.21407929879,28150.3601506359,0.0,1.0
2017-05-11,31.21,33.01,30.78,32.94,6958415,6782.14003580652,7173.29197635287,6688.69818334267,7158.08051199829,32021.1807782548,0.0,1.0
2017-05-12,29.82,30.32,29.24,29.9,7352815,6480.08381505128,6588.73713186971,6354.0459675419,6497.46834574223,33836.127673337,0.0,1.0
2017-05-15,29.56,30.8599,28.26,28.26,6427823,6423.58409030569,6706.06098337025,6141.08546657777,6141.08546657777,29579.5065821202,0.0,1.0
2017-05-16,28.98,29.44,28.65,29.33,6150827,6297.54624279631,6397.50729426927,6225.83505369615,6373.60356456921,28304.8285137881,0.0,1.0
2017-05-17,27.45,28.31,26.31,27.06,11014682,5965.06709333191,6151.95079825961,5717.33753098588,5880.31750621353,50687.2791486264,0.0,1.0
2017-05-18,29.87,30.3,28.1,28.32,9366577,6490.94914673312,6584.39099919697,6106.31640519587,6154.12386459598,43103.0422000475,0.0,1.0
2017-05-19,29.05,29.31,28.53,28.69,6903160,6312.75770715089,6369.25743189648,6199.75825765972,6234.52731904162,31766.9087430424,0.0,1.0
2017-05-22,27.96,28.4499,27.11,28.3,8436161,6075.89347648671,6182.35199630541,5891.18283789538,6149.77773192324,38821.460987231,0.0,1.0
2017-05-23,29.88,30.0752,27.16,27.59,9046562,6493.12221306949,6535.5404679554,5902.04816957722,5995.49002204107,41630.3996274569,0.0,1.0
2017-05-24,28.6,31.61,28.56,30.14,11604901,6214.9697220143,6869.06268926126,6206.27745666883,6549.62193781507,53403.3444160416,0.0,1.0
2017-05-25,29.48,30.34,29.08,29.52,8388157,6406.19955961474,6593.08326454245,6319.27690616,6414.89182496022,38600.5565482058,0.0,1.0
2017-05-26,28.73,29.07,28.22,28.3,5529068,6243.21958438709,6317.10383982363,6132.39320123229,6149.77773192324,25443.6227162743,0.0,1.0
2017-05-30,29.84,29.9,29.0,29.7,5226392,6484.42994772401,6497.46834574223,6301.89237546905,6454.00701901485,24050.7706208993,0.0,1.0
2017-05-31,29.46,30.53,28.7,29.61,7338270,6401.85342694201,6634.37152493345,6236.70038537799,6434.44942198753,33769.1946038924,0.0,1.0
2017-06-01,29.88,30.53,29.2,30.26,6487077,6493.12221306949,6634.37152493345,6345.35370219642,6575.6987338515,29852.1811848616,0.0,1.0
2017-06-02,29.37,29.64,28.28,28.6,7770853,6382.29582991469,6440.96862099664,6145.43159925051,6214.9697220143,35759.8517355236,0.0,1.0
2017-06-05,29.33,30.34,28.7997,28.91,5031770,6373.60356456921,6593.08326454245,6258.36585675158,6282.33477844173,23155.1605939857,0.0,1.0
2017-06-06,25.2,28.09,25.093,28.09,14856589,5476.12716764897,6104.1433388595,5452.87535784982,6104.1433388595,68366.9373150684,0.0,1.0
2017-06-07,25.77,26.75,25.25,26.02,10082021,5599.99194882198,5812.9524497861,5486.99249933081,5654.31860723119,46395.3669120283,0.0,1.0
2017-06-08,27.11,27.96,26.5101,26.59,9830018,5891.18283789538,6075.89347648671,5760.82058837662,5778.18338840421,45235.701439408,0.0,1.0
2017-06-09,28.43,28.6,27.51,28.46,9277448,6178.02759429604,6214.9697220143,5978.10549135012,6184.54679330514,42692.8890514375,0.0,1.0
2017-06-12,28.76,29.05,27.94,28.83,5797821,6249.7387833962,6312.75770715089,6071.54734381397,6264.95024775078,26680.3682104275,0.0,1.0
2017-06-13,27.91,29.34,27.32,29.34,7718240,6065.02814480487,6375.77663090558,5936.81723095912,6375.77663090558,35517.737635648,0.0,1.0
2017-06-14,30.56,31.15,26.32,26.48,14324662,6640.89072394256,6769.1016377883,5719.51059732225,5754.27965870415,65919.1197261728,0.0,1.0
2017-06-15,31.22,31.79,30.21,31.65,6598672,6784.31310214289,6908.1778833159,6564.83340216965,6877.75495460674,30365.7181999648,0.0,1.0
2017-06-16,31.41,31.8928,30.9,31.33,4501744,6825.60136253389,6930.51700525377,6714.77497937909,6808.21683184294,20716.0910123101,0.0,1.0
2017-06-19,31.85,32.2518,30.78,32.05,5256838,6921.21628133411,7008.5300867294,6688.69818334267,6964.67760806148,24190.8767901885,0.0,1.0
2017-06-20,32.52,32.75,31.76,31.8,4159669,7066.81172587081,7116.79225160729,6901.65868430679,6910.35094965227,19141.9329009124,0.0,1.0
2017-06-21,31.15,32.6826,31.051,32.42,5368571,6769.1016377883,7102.14578450016,6747.58828105826,7045.08106250712,24705.0488526333,0.0,1.0
2017-06-22,30.0,30.49,29.3,30.07,6543075,6519.19900910591,6625.67925958797,6367.08436556011,6534.41047346049,30109.8723517755,0.0,1.0
2017-06-23,28.47,29.3,28.27,28.82,5773388,6186.71985964151,6367.08436556011,6143.25853291414,6262.77718141441,26567.9326184206,0.0,1.0
2017-06-26,29.23,29.8,28.4401,29.67,6170086,6351.87290120553,6475.73768237854,6180.22239129577,6447.48782000575,28393.4544322779,0.0,1.0
2017-06-27,30.33,30.43,28.32,28.44,4990575,6590.91019820608,6612.64086156976,6154.12386459598,6180.2006606324,22965.5897589378,0.0,1.0
2017-06-28,29.7,30.8263,29.55,29.9,4174607,6454.00701901485,6698.75948048005,6421.41102396932,6497.46834574223,19210.6744747429,0.0,1.0
2017-06-29,31.52,31.89,30.6194,30.85,4992603,6849.50509223394,6929.90854667958,6653.79873798058,6703.90964769725,22974.9221937837,0.0,1.0
2017-06-30,31.08,31.92,30.87,31.92,3311606,6753.89017343372,6936.42774568869,6708.25578036998,6936.42774568869,15239.3230918756,0.0,1.0
2017-07-03,33.54,33.68,32.6722,32.86,2911126,7288.46449218041,7318.88742088957,7099.88579551034,7140.69598130734,13396.3972994249,0.0,1.0
2017-07-05,32.27,33.979,32.0,33.73,4181230,7012.48506746159,7383.86210434699,6953.81227637964,7329.75275257141,19241.1521453467,0.0,1.0
2017-07-06,33.44,33.7,32.6,32.72,3256195,7266.73382881672,7323.23355356231,7084.19625656176,7110.27305259818,14984.3331770596,0.0,1.0
2017-07-07,34.8,35.7873,33.8,34.12,3840030,7562.27085056286,7776.81768995253,7344.96421692599,7414.50233968979,17671.020602238,0.0,1.0
2017-07-10,33.22,35.88,32.6708,35.79,4980746,7218.92636941661,7796.96201489067,7099.58156622325,7777.40441786335,22920.358742123,0.0,1.0
2017-07-11,32.59,34.49,32.2609,33.38,3855263,7082.02319022539,7494.90579413543,7010.5075770955,7253.69543079851,17741.1197048059,0.0,1.0
2017-07-12,32.29,32.44,30.831,31.18,5494059,7016.83120013433,7049.42719517986,6699.78082165815,6775.62083679741,25282.5185685818,0.0,1.0
2017-07-13,33.31,33.43,31.68,32.23,5588737,7238.48396644393,7264.56076248035,6884.27415361584,7003.79280211612,25718.2070628328,0.0,1.0
2017-07-14,31.78,31.9,30.98,31.27,5438889,6906.00481697953,6932.08161301595,6732.15951007004,6795.17843382473,25028.6376857174,0.0,1.0
2017-07-17,31.09,31.16,30.35,30.95,4268048,6756.06323977009,6771.27470412467,6595.25633087881,6725.64031106093,19640.6705518813,0.0,1.0
2017-07-18,30.36,30.61,29.96,30.13,5144971,6597.42939721518,6651.7560556244,6510.50674376044,6547.4488714787,23676.0880875714,0.0,1.0
2017-07-19,30.35,31.06,29.9,30.45,5177569,6595.25633087881,6749.54404076099,6497.46834574223,6616.9869942425,23826.0973139556,0.0,1.0
2017-07-20,29.74,30.65,29.36,30.46,6200698,6462.69928436033,6660.44832096987,6380.12276357832,6619.16006057887,28534.324499094,0.0,1.0
2017-07-21,29.46,29.91,28.95,29.07,3802663,6401.85342694201,6499.64141207859,6291.0270437872,6317.10383982363,17499.0654282305,0.0,1.0
2017-07-24,30.79,31.14,29.13,29.17,5548332,6690.87124967903,6766.92857145194,6330.14223784184,6338.83450318732,25532.2716437258,0.0,1.0
2017-07-25,29.87,30.65,29.41,30.65,6242261,6490.94914673312,6660.44832096987,6390.98809526016,6660.44832096987,28725.5887937195,0.0,1.0
2017-07-26,27.52,30.48,26.72,30.39,9650523,5980.27855768649,6623.50619325161,5806.433250777,6603.94859622429,44409.7027250755,0.0,1.0
2017-07-27,28.56,28.9717,27.0901,27.17,6551701,6206.27745666883,6295.74259773712,5886.858435886,5904.22123591359,30149.5674124169,0.0,1.0
2017-07-28,27.31,28.446,27.22,28.19,4687175,5934.64416462275,6181.50450043423,5915.08656759543,6125.87400222319,21569.4059659156,0.0,1.0
2017-07-31,27.47,27.9,26.88,27.48,4665895,5969.41322600465,6062.8550784685,5841.2023121589,5971.58629234101,21471.4798251261,0.0,1.0
2017-08-01,27.59,28.22,26.66,27.8,5645380,5995.49002204107,6132.39320123229,5793.39485275879,6041.12441510481,25978.8663857997,0.0,1.0
2017-08-02,27.75,28.0,27.07,27.8,4635277,6030.25908342297,6084.58574183218,5882.4905725499,6041.12441510481,21330.5821475561,0.0,1.0
2017-08-03,27.97,28.14,27.16,27.95,4073628,6078.06654282308,6115.00867054135,5902.04816957722,6073.72041015034,18745.9900870185,0.0,1.0
2017-08-04,29.45,29.95,28.51,28.77,6870366,6399.68036060564,6508.33367742407,6195.41212498698,6251.91184973257,31615.9975653615,0.0,1.0
2017-08-07,29.87,29.92,29.1,29.9,3607494,6490.94914673312,6501.81447841496,6323.62303883273,6497.46834574223,16600.9382209123,0.0,1.0
2017-08-08,29.76,30.66,29.0301,29.09,5276624,6467.04541703306,6662.62138730624,6308.43330514152,6321.44997249637,24281.9278532364,0.0,1.0
2017-08-09,28.35,28.99,27.96,28.48,6590706,6160.64306360509,6299.71930913268,6075.89347648671,6188.89292597788,30329.0603222614,0.0,1.0
2017-08-10,26.61,27.36,26.6,27.1,7748686,5782.52952107694,5945.50949630459,5780.35645474057,5889.00977155901,35657.8438049372,0.0,1.0
2017-08-11,26.34,27.03,26.16,26.56,5765430,5723.85672999499,5873.79830720443,5684.74153594035,5771.6641893951,26531.3115550558,0.0,1.0
2017-08-14,27.34,27.8,27.0,27.22,6069627,5941.16336363185,6041.12441510481,5867.27910819532,5915.08656759543,27931.1629765653,0.0,1.0
2017-08-15,28.34,28.8,28.07,28.72,5908956,6158.46999726872,6258.43104874168,6099.79720618676,6241.04651805073,27191.7884010588,0.0,1.0
2017-08-16,26.46,28.64,26.15,28.55,8916945,5749.93352603141,6223.66198735978,5682.56846960399,6204.10439033246,41033.9291109765,0.0,1.0
2017-08-17,26.58,26.88,25.83,26.2,6430108,5776.01032206784,5841.2023121589,5613.03034684019,5693.43380128583,29590.021677595,0.0,1.0
2017-08-18,26.95,27.16,25.05,25.55,8593065,5856.41377651348,5902.04816957722,5443.53117260344,5552.18448942187,39543.5006110291,0.0,1.0
2017-08-21,25.7,26.62,25.64,26.56,7135209,5584.7804844674,5784.70258741331,5571.74208644919,5771.6641893951,32834.7500515032,0.0,1.0
2017-08-22,26.31,26.37,25.65,26.0,5873448,5717.33753098588,5730.3759290041,5573.91515278555,5649.97247455846,27028.3879589934,0.0,1.0
2017-08-23,25.68,26.38,25.6,25.9,4648185,5580.43435179466,5732.54899534046,5563.04982110371,5628.24181119477,21389.982082956,0.0,1.0
2017-08-24,25.5,26.05,25.15,25.88,6899219,5541.31915774002,5660.8378062403,5465.26183596712,5623.89567852203,31748.7730794686,0.0,1.0
2017-08-25,25.2,25.921,24.71,25.21,7700841,5476.12716764897,5632.80525050114,5369.6469171669,5478.30023398533,35437.6710508925,0.0,1.0
2017-08-28,22.66,24.8,22.64,24.76,15243813,4924.16831821133,5389.20451419422,4919.82218553859,5380.51224884875,70148.8617483882,0.0,1.0
2017-08-29,22.13,22.888,21.21,21.53,9426151,4808.99580238379,4973.71423068054,4609.07369943788,4678.61182220168,43377.1893763346,0.0,1.0
2017-08-30,22.75,22.87,22.1276,22.4,6262203,4943.72591523865,4969.80271127507,4808.47426646307,4867.66859346575,28817.3577363709,0.0,1.0
2017-08-31,21.19,22.61,21.1,22.61,8694574,4604.72756676514,4913.30298652949,4585.16996973782,4913.30298652949,40010.6239486886,0.0,1.0
2017-09-01,21.02,21.82,20.82,20.89,9123794,4567.78543904688,4741.63074595637,4524.3241123195,4539.53557667408,41985.8052527129,0.0,1.0
2017-09-05,19.77,20.5,19.68,20.45,12930396,4296.1521470008,4454.78598955571,4276.59454997348,4443.92065787386,59502.9971409326,0.0,1.0
2017-09-06,20.57,20.931,19.75,20.03,9652670,4469.99745391029,4548.44514865319,4291.80601432806,4352.65187174638,44419.5827732086,0.0,1.0
2017-09-07,19.22,20.0675,19.01,19.96,12407541,4176.63349850052,4360.80087050776,4130.99910543678,4337.4404073918,57096.9270120578,0.0,1.0
2017-09-08,19.74,20.13,19.25,19.4,10594649,4289.63294799169,4374.38253511007,4183.15269750963,4215.74869255516,48754.3745107408,0.0,1.0
2017-09-11,21.35,21.56,20.22,20.91,11198983,4639.49662814704,4685.13102121078,4393.94013213738,4543.88170934682,51535.3940768986,0.0,1.0
2017-09-12,21.06,21.9,20.89,21.62,7539705,4576.47770439235,4759.01527664731,4539.53557667408,4698.16941922899,34696.1566419525,0.0,1.0
2017-09-13,22.3,22.44,21.13,21.14,8873228,4845.93793010206,4876.36085881122,4591.68916874693,4593.8622350833,40832.7525556714,0.0,1.0
2017-09-14,21.84,22.73,21.64,22.45,6811409,4745.9768786291,4939.37978256591,4702.51555190173,4878.53392514759,31344.6896949423,0.0,1.0
2017-09-15,22.48,22.7,21.89,22.01,6655972,4885.0531241567,4932.86058355681,4756.84221031095,4782.91900634737,30629.4009004927,0.0,1.0
2017-09-18,23.63,23.98,23.05,23.13,8200937,5134.95575283909,5211.01307461199,5008.91790532971,5026.30243602066,37739.0089881214,0.0,1.0
2017-09-19,23.25,23.71,23.08,23.42,5875132,5052.37923205708,5152.34028353004,5015.43710433881,5089.32135977535,27036.1373772777,0.0,1.0
2017-09-20,24.34,25.2,22.23,23.1,13042697,5289.24346272126,5476.12716764897,4830.72646574748,5019.78323701155,60019.7830214211,0.0,1.0
2017-09-21,25.2,25.7,24.193,25.52,6716627,5476.12716764897,5584.7804844674,5257.29938757664,5545.66529041276,30908.5226142889,0.0,1.0
2017-09-22,24.41,24.8825,24.181,24.5,5134422,5304.45492707584,5407.13231146926,5254.691707973,5324.01252410316,23627.5437802788,0.0,1.0
2017-09-25,23.21,24.93,23.09,24.76,7521659,5043.68696671161,5417.45437656701,5017.61017067518,5380.51224884875,34613.1126975593,0.0,1.0
2017-09-26,24.66,24.89,23.741,24.21,7221893,5358.78158548506,5408.76211122154,5159.07678917278,5260.99360034847,33233.6518178656,0.0,1.0
2017-09-27,25.73,25.78,25.14,25.49,7428351,5591.2996834765,5602.16501515835,5463.08876963075,5539.14609140366,34183.7286588009,0.0,1.0
2017-09-28,25.24,25.7795,24.85,25.45,5846763,5484.81943299444,5602.05636184153,5400.06984587606,5530.45382605818,26905.5891306586,0.0,1.0
2017-09-29,25.86,25.88,25.1,25.14,5651312,5619.5495458493,5623.89567852203,5454.39650428528,5463.08876963075,26006.1642179032,0.0,1.0
2017-10-02,25.65,26.38,25.2,26.06,6127307,5573.91515278555,5732.54899534046,5476.12716764897,5663.01087257667,28196.5943581787,0.0,1.0
2017-10-03,24.81,25.58,24.6375,25.44,5972775,5391.37758053059,5558.70368843097,5353.89218622823,5528.28075972181,27485.4701857881,0.0,1.0
2017-10-04,24.36,24.93,24.22,24.38,4463755,5293.589595394,5417.45437656701,5263.16666668484,5297.93572806674,20541.2735234732,0.0,1.0
2017-10-05,24.91,25.13,24.25,24.38,5119478,5413.10824389427,5460.91570329438,5269.68586569394,5297.93572806674,23558.7745956944,0.0,1.0
2017-10-06,23.86,25.68,23.75,25.11,7458133,5184.93627857557,5580.43435179466,5161.03254887551,5456.56957062165,34320.7792379828,0.0,1.0
2017-10-09,23.29,23.7999,23.09,23.49,3969498,5061.07149740256,5171.87614989399,5017.61017067518,5104.53282412993,18266.8054516612,0.0,1.0
2017-10-10,23.76,23.94,22.9,23.05,7061787,5163.20561521188,5202.32080926652,4976.32191028418,5008.91790532971,32496.8772550257,0.0,1.0
2017-10-11,23.14,24.69,23.11,23.5,7669511,5028.47550235703,5365.30078449417,5021.95630334792,5106.7058904663,35293.4968971833,0.0,1.0
2017-10-12,23.35,23.78,23.0396,23.45,4456201,5074.10989542077,5167.55174788462,5006.65791633989,5095.84055878445,20506.5115842099,0.0,1.0
2017-10-13,23.02,23.45,22.6,22.77,5624694,5002.3987063206,5095.84055878445,4911.12992019312,4948.07204791139,25883.6737096545,0.0,1.0
2017-10-16,24.16,24.5731,22.92,23.03,5745688,5250.12826866663,5339.89763902202,4980.66804295692,5004.57177265697,26440.4629708704,0.0,1.0
2017-10-17,24.19,24.8774,23.96,24.7,6141796,5256.64746767573,5406.02404763771,5206.66694193925,5367.47385083053,28263.2697272529,0.0,1.0
2017-10-18,24.47,24.74,24.04,24.4,4499052,5317.49332509405,5376.16611617601,5224.0514726302,5302.28186073947,20703.7029873569,0.0,1.0
2017-10-19,24.23,24.42,23.75,24.17,4028251,5265.33973302121,5306.62799341221,5161.03254887551,5252.301335003,18537.1745564451,0.0,1.0
2017-10-20,24.84,25.21,24.43,24.71,5876218,5397.89677953969,5478.30023398533,5308.80105974858,5369.6469171669,27041.1349237484,0.0,1.0
2017-10-23,25.1,25.68,24.65,25.39,5507444,5454.39650428528,5580.43435179466,5356.60851914869,5517.41542803997,25344.1135589232,0.0,1.0
2017-10-24,25.71,25.94,25.16,25.44,5915513,5586.95355080377,5636.93407654024,5467.43490230349,5528.28075972181,27221.9623533687,0.0,1.0
2017-10-25,26.19,26.74,25.73,25.8,6420803,5691.26073494946,5810.77938344974,5591.2996834765,5606.51114783108,29547.2019999613,0.0,1.0
2017-10-26,27.61,27.99,26.0,26.14,7056694,5999.83615471381,6082.41267549582,5649.97247455846,5680.39540326762,32473.4403266873,0.0,1.0
2017-10-27,27.0,27.99,26.76,27.78,4524439,5867.27910819532,6082.41267549582,5815.12551612247,6036.77828243207,20820.528689247,0.0,1.0
2017-10-30,26.41,27.38,25.83,27.1,5619888,5739.06819434957,5949.85562897733,5613.03034684019,5889.00977155901,25861.5574957149,0.0,1.0
2017-10-31,27.3,27.58,26.59,26.59,5041723,5932.47109828638,5993.3169557047,5778.18338840421,5778.18338840421,23200.9622330495,0.0,1.0
2017-11-01,27.26,27.56,26.07,26.71,6349316,5923.7788329409,5988.97082303196,5665.18393891304,5804.26018444063,29218.233671643,0.0,1.0
2017-11-02,26.94,27.37,26.25,27.08,5355074,5854.24071017711,5947.68256264096,5704.29913296767,5884.66363888627,24642.9384615508,0.0,1.0
2017-11-03,27.51,28.28,26.42,26.77,5947296,5978.10549135012,6145.43159925051,5741.24126068594,5817.29858245884,27368.2211190036,0.0,1.0
2017-11-06,25.76,27.422,25.42,27.3,7165209,5597.81888248561,5958.98250759008,5523.93462704908,5932.47109828638,32972.8038214131,0.0,1.0
2017-11-07,26.26,26.79,25.93,26.13,4278199,5706.47219930404,5821.64471513158,5634.76101020388,5678.22233693125,19687.3833458265,0.0,1.0
2017-11-08,25.82,26.059,25.35,25.58,4611278,5610.85728050382,5662.79356594303,5508.7231626945,5558.70368843097,21220.1437334205,0.0,1.0
2017-11-09,25.99,26.18,25.6,25.79,4385002,5647.79940822209,5689.08766861309,5563.04982110371,5604.33808149471,20178.8685720827,0.0,1.0
2017-11-10,27.08,27.17,25.9,26.08,4338764,5884.66363888627,5904.22123591359,5628.24181119477,5667.35700524941,19966.0908983129,0.0,1.0
2017-11-13,26.93,27.21,26.62,26.92,2704390,5852.06764384074,5912.91350125906,5784.70258741331,5849.89457750437,12445.0411602218,0.0,1.0
2017-11-14,26.83,27.73,26.43,27.47,3589611,5830.33698047705,6025.91295075023,5743.41432702231,5969.41322600465,16518.644368669,0.0,1.0
2017-11-15,26.61,27.179,26.43,26.46,3276988,5782.52952107694,5906.17699561632,5743.41432702231,5749.93352603141,15080.0182449842,0.0,1.0
2017-11-16,26.73,26.98,26.48,26.79,2994351,5808.60631711337,5862.93297552258,5754.27965870415,5821.64471513158,13779.3814661166,0.0,1.0
2017-11-17,26.09,26.93,25.72,26.39,4813227,5669.53007158577,5852.06764384074,5589.12661714013,5734.72206167683,22149.4710927384,0.0,1.0
2017-11-20,27.02,27.28,26.527,26.71,4559054,5871.62524086806,5928.12496561364,5764.49307048508,5804.26018444063,20979.8197307613,0.0,1.0
2017-11-21,26.41,26.929,26.19,26.88,3786519,5739.06819434957,5851.8503372071,5691.26073494946,5841.2023121589,17424.7740928497,0.0,1.0
2017-11-22,25.64,26.1,25.4024,26.04,3905798,5571.74208644919,5671.70313792214,5520.11003029707,5658.66473990393,17973.6712802191,0.0,1.0
2017-11-24,26.0,26.04,25.13,25.56,2867489,5649.97247455846,5658.66473990393,5460.91570329438,5554.35755575824,13195.5888875063,0.0,1.0
2017-11-27,25.23,25.825,24.91,25.07,3919211,5482.64636665807,5611.94381367201,5413.10824389427,5447.87730527617,18035.3951207459,0.0,1.0
2017-11-28,25.6,25.67,24.85,25.22,5606850,5563.04982110371,5578.26128545829,5400.06984587606,5480.4733003217,25801.559327312,0.0,1.0
2017-11-29,27.03,27.15,26.1,26.15,6210982,5873.79830720443,5899.87510324085,5671.70313792214,5682.56846960399,28581.6493314191,0.0,1.0
2017-11-30,27.28,27.92,26.97,27.47,5085387,5928.12496561364,6067.20121114124,5860.75990918621,5969.41322600465,23401.8948933611,0.0,1.0
2017-12-01,27.09,27.65,25.85,27.64,5463765,5886.83670522264,6008.52842005928,5617.37647951293,6006.35535372291,25143.1118717267,0.0,1.0
2017-12-04,28.16,28.29,27.52,27.69,5163192,6119.35480321408,6147.60466558687,5980.27855768649,6017.22068540476,23759.9373456224,0.0,1.0
2017-12-05,29.05,29.75,28.48,28.79,5445260,6312.75770715089,6464.8723506967,6188.89292597788,6256.25798240531,25057.955704654,0.0,1.0
2017-12-06,30.17,30.5,29.33,29.69,4359382,6556.14113682418,6627.85232592434,6373.60356456921,6451.83395267848,20060.9706525796,0.0,1.0
2017-12-07,30.67,31.4,30.16,31.34,4471957,6664.79445364261,6823.42829619752,6553.96807048781,6810.38989817931,20579.0174241666,0.0,1.0
2017-12-08,30.27,30.71,29.64,30.6,3739992,6577.87180018786,6673.48671898809,6440.96862099664,6649.58298928803,17210.6665010964,0.0,1.0
2017-12-11,30.94,31.28,29.67,30.62,3833716,6723.46724472456,6797.3515001611,6447.48782000575,6653.92912196077,17641.9648854643,0.0,1.0
2017-12-12,31.37,31.98,31.15,31.32,4059077,6816.90909718842,6949.4661437069,6769.1016377883,6806.04376550657,18679.0294068198,0.0,1.0
2017-12-13,28.1,31.26,27.42,31.21,6090889,6106.31640519587,6793.00536748836,5958.5478943228,6782.14003580652,28029.0062850928,0.0,1.0
2017-12-14,28.38,29.46,28.08,28.41,3975440,6167.16226261419,6401.85342694201,6101.97027252313,6173.6814616233,18294.149301688,0.0,1.0
2017-12-15,28.66,28.81,27.9,28.02,2793992,6228.00812003251,6260.60411507804,6062.8550784685,6088.93187450492,12857.370956604,0.0,1.0
2017-12-18,27.45,28.0,27.15,27.95,4231901,5965.06709333191,6084.58574183218,5899.87510324085,6073.72041015034,19474.3295645168,0.0,1.0
2017-12-19,27.49,27.89,27.07,27.43,3208895,5973.75935867738,6060.68201213213,5882.4905725499,5960.72096065917,14766.668399835,0.0,1.0
2017-12-20,26.04,27.22,25.84,27.18,5531383,5658.66473990393,5915.08656759543,5615.20341317656,5906.39430224996,25454.275865519,0.0,1.0
2017-12-21,25.7,26.4,25.28,26.4,4033827,5584.7804844674,5736.8951280132,5493.51169833991,5736.8951280132,18562.834150479,0.0,1.0
2017-12-22,24.76,25.53,24.72,25.32,3405050,5380.51224884875,5547.83835674913,5371.81998350327,5502.20396368539,15669.3329743909,0.0,1.0
2017-12-26,23.77,24.84,23.67,24.53,4001235,5165.37868154825,5397.89677953969,5143.64801818456,5330.53172311227,18412.8525348489,0.0,1.0
2017-12-27,23.85,24.25,23.56,23.66,3194748,5182.7632122392,5269.68586569394,5119.74428848451,5141.4749518482,14701.5668437378,0.0,1.0
2017-12-28,23.75,24.4,23.38,23.64,3578544,5161.03254887551,5302.28186073947,5080.62909442987,5137.12881917546,16467.7163329493,0.0,1.0
2017-12-29,23.7,24.14,23.32,23.5,3790983,5150.16721719367,5245.78213599389,5067.59069641166,5106.7058904663,17445.3164938123,0.0,1.0
2018-01-02,21.98,23.18,21.88,23.07,5444258,4776.39980733826,5037.1677677025,4754.66914397458,5013.26403800245,25053.344708739,0.0,1.0
2018-01-03,22.64,23.54,22.0,22.11,5488756,4919.82218553859,5115.39815581177,4780.745940011,4804.64966971106,25258.115263854,0.0,1.0
2018-01-04,22.21,23.16,22.17,22.82,4820304,4826.38033307474,5032.82163502976,4817.68806772927,4958.93737959323,22182.0379770601,0.0,1.0
2018-01-05,22.33,22.85,22.24,22.69,3624203,4852.45712911117,4965.45657860234,4832.89953208385,4930.68751722044,16677.8295689598,0.0,1.0
2018-01-08,23.02,23.49,22.54,22.66,4410586,5002.3987063206,5104.53282412993,4898.09152217491,4924.16831821133,20296.6008270619,0.0,1.0
2018-01-09,23.93,24.38,23.53,23.8,6094482,5200.14774293015,5297.93572806674,5113.2250894754,5171.89788055736,28045.5405249356,0.0,1.0
2018-01-10,23.55,23.83,23.01,23.35,4576522,5117.57122214814,5178.41707956646,5000.22563998423,5074.10989542077,21060.2038391876,0.0,1.0
2018-01-11,23.19,23.48,23.04,23.48,3812044,5039.34083403887,5102.35975779356,5006.74483899334,5102.35975779356,17542.2348420814,0.0,1.0
2018-01-12,21.3,22.82,21.27,22.54,7820238,4628.6312964652,4958.93737959323,4622.11209745609,4898.09152217491,35987.111249757,0.0,1.0
2018-01-16,20.31,21.29,20.21,21.21,6694064,4413.4977291647,4626.45823012883,4391.76706580102,4609.07369943788,30804.6923739397,0.0,1.0
2018-01-17,21.38,21.46,20.05,20.79,7432990,4646.01582715615,4663.4003578471,4356.99800441912,4517.8049133104,34205.0763734212,0.0,1.0
2018-01-18,22.3,22.44,21.06,21.38,7469414,4845.93793010206,4876.36085881122,4576.47770439235,4646.01582715615,34372.6920572612,0.0,1.0
2018-01-19,22.2,22.22,21.65,21.79,3907762,4824.20726673837,4828.55339941111,4704.6886182381,4735.11154694726,17982.7092003559,0.0,1.0
2018-01-22,22.02,22.52,21.71,22.02,4307914,4785.09207268374,4893.74538950217,4717.72701625631,4785.09207268374,19824.1256049222,0.0,1.0
2018-01-23,20.92,22.94,20.77,22.41,5999638,4546.05477568319,4985.01417562965,4513.45878063766,4869.84165980212,27609.0881331578,0.0,1.0
2018-01-24,19.61,19.94,19.04,19.85,8760752,4261.3830856189,4333.09427471906,4137.51830444589,4313.53667769175,40315.1613615252,0.0,1.0
2018-01-25,20.75,21.15,19.04,19.38,11846730,4509.11264796492,4596.03530141967,4137.51830444589,4211.40255988242,54516.191253493,0.0,1.0
2018-01-26,20.27,20.61,20.04,20.4,5842506,4404.80546381923,4478.68971925576,4354.82493808275,4433.05532619202,26885.9993007083,0.0,1.0
2018-01-29,21.93,22.14,20.73,20.8,8563520,4765.53447565642,4811.16886872016,4504.76651529218,4519.97797964677,39407.5406566295,0.0,1.0
2018-01-30,22.48,22.85,21.36,21.54,5931892,4885.0531241567,4965.45657860234,4641.66969448341,4680.78488853804,27297.3351099472,0.0,1.0
2018-01-31,21.7,23.2,21.42,21.92,8401172,4715.55394991994,5041.51390037524,4654.70809250162,4763.36140932005,38660.4488753851,0.0,1.0
2018-02-01,21.77,22.47,21.52,22.13,6670936,4730.76541427452,4882.88005782033,4676.43875586531,4808.99580238379,30698.2621209238,0.0,1.0
2018-02-02,23.97,24.32,22.67,22.75,12412136,5208.84000827562,5284.89733004853,4926.3413845477,4943.72591523865,57118.0722478157,0.0,1.0
2018-02-05,24.57,25.35,23.65,23.69,6527282,5339.22398845774,5508.7231626945,5139.30188551183,5147.9941508573,30037.1962455025,0.0,1.0
2018-02-06,26.55,26.99,25.24,25.28,7055519,5769.49112305873,5865.10604185895,5484.81943299444,5493.51169833991,32468.0332206992,0.0,1.0
2018-02-07,27.67,27.95,25.98,27.0,5791548,6012.87455273202,6073.72041015034,5645.62634188572,5867.27910819532,26651.5011671394,0.0,1.0
2018-02-08,28.25,28.26,26.89,27.61,4159225,6138.9124002414,6141.08546657777,5843.37537849527,5999.83615471381,19139.8897051177,0.0,1.0
2018-02-09,29.34,31.46,28.16,28.24,9559357,6375.77663090558,6836.46669421573,6119.35480321408,6136.73933390503,43990.1757254886,0.0,1.0
2018-02-12,27.06,29.15,26.35,28.64,4921314,5880.31750621353,6334.48837051458,5726.02979633136,6223.66198735978,22646.8650203468,0.0,1.0
2018-02-13,26.9,27.56,26.64,26.92,2398473,5845.54844483163,5988.97082303196,5789.04872008605,5849.89457750437,11037.2746559041,0.0,1.0
2018-02-14,23.12,27.19,22.79,26.89,9303146,5024.12936968429,5908.56736858632,4952.41818058412,5843.37537849527,42811.1459107423,0.0,1.0
2018-02-15,23.2,24.37,22.97,23.2,5212552,5041.51390037524,5295.76266173037,4991.53337463876,5041.51390037524,23987.0818150475,0.0,1.0
2018-02-16,24.79,25.65,23.59,23.8,6894446,5387.03144785785,5573.91515278555,5126.26348749361,5171.89788055736,31726.8087246759,0.0,1.0
2018-02-20,26.84,26.99,25.43,25.79,5486930,5832.51004681342,5865.10604185895,5526.10769338544,5604.33808149471,25249.7123910588,0.0,1.0
2018-02-21,27.19,27.21,24.69,26.23,5579814,5908.56736858632,5912.91350125906,5365.30078449417,5699.95300029494,25677.1452698692,0.0,1.0
2018-02-22,27.4,27.48,26.25,26.66,4276554,5954.20176165007,5971.58629234101,5704.29913296767,5793.39485275879,19679.813397443,0.0,1.0
2018-02-23,26.54,27.65,26.44,27.47,3101377,5767.31805672236,6008.52842005928,5745.58739335868,5969.41322600465,14271.8928920626,0.0,1.0
2018-02-26,25.73,26.38,25.5,26.06,2704164,5591.2996834765,5732.54899534046,5541.31915774002,5663.01087257667,12444.0011551551,0.0,1.0
2018-02-27,28.09,28.65,26.53,26.6,5376457,6104.1433388595,6225.83505369615,5765.14499038599,5780.35645474057,24741.3385869503,0.0,1.0
2018-02-28,28.67,28.71,27.68,28.05,2806673,6230.18118636888,6238.87345171436,6015.04761906839,6095.45107351403,12915.7262851449,0.0,1.0
2018-03-01,27.81,30.36,27.55,29.66,6250701,6043.29748144118,6597.42939721518,5986.7977566956,6445.31475366938,28764.4279209875,0.0,1.0
2018-03-02,28.1,28.24,26.66,27.0,2805529,6106.31640519587,6136.73933390503,5793.39485275879,5867.27910819532,12910.461834719,0.0,1.0
2018-03-05,27.6,28.89,27.54,28.3,2463687,5997.66308837744,6277.98864576899,5984.62469035923,6149.77773192324,11337.3759409343,0.0,1.0
2018-03-06,26.06,26.56,25.28,26.55,4506090,5663.01087257667,5771.6641893951,5493.51169833991,5769.49112305873,20736.0904017777,0.0,1.0
2018-03-07,27.69,27.98,26.0,26.38,3994363,6017.22068540476,6080.23960915945,5649.97247455846,5732.54899534046,18381.2290179548,0.0,1.0
2018-03-08,27.41,28.25,27.25,27.42,2707437,5956.37482798643,6138.9124002414,5921.60576660454,5958.5478943228,12459.0628214523,0.0,1.0
2018-03-09,27.73,28.32,27.0,28.04,3670052,6025.91295075023,6154.12386459598,5867.27910819532,6093.27800717766,16888.8171455131,0.0,1.0
2018-03-12,26.98,28.58,26.93,28.14,3532139,5862.93297552258,6210.62358934157,5852.06764384074,6115.00867054135,16254.1701598603,0.0,1.0
2018-03-13,27.27,27.76,26.57,26.91,3134451,5925.95189927727,6032.43214975934,5773.83725573147,5847.721511168,14424.0925715959,0.0,1.0
2018-03-14,27.15,27.48,26.84,27.4,2579291,5899.87510324085,5971.58629234101,5832.51004681342,5954.20176165007,11869.3615414898,0.0,1.0
2018-03-15,28.15,28.35,27.43,27.67,3171461,6117.18173687771,6160.64306360509,5960.72096065917,6012.87455273202,14594.4049057414,0.0,1.0
2018-03-16,28.31,29.0,27.91,28.37,3070283,6151.95079825961,6301.89237546905,6065.02814480487,6164.98919627782,14128.8047613433,0.0,1.0
2018-03-19,28.06,29.09,27.78,28.45,3406291,6097.6241398504,6321.44997249637,6036.77828243207,6182.37372696877,15675.0437986729,0.0,1.0
2018-03-20,28.82,29.3,28.35,28.7,4706545,6269.37243774529,6373.78946654882,6167.1307637085,6243.26818054441,21635.7583230105,0.03035,1.0
2018-03-21,26.49,28.41,25.86,28.01,6350597,5762.51477709482,6180.18289230894,5625.46742679019,6093.16870163933,29193.3853599265,0.0,1.0
2018-03-22,27.7,27.8,26.56,26.87,2433226,6025.73270387039,6047.48625153779,5777.742260462,5845.17825823095,11185.4215101025,0.0,1.0
2018-03-23,25.4,25.8,24.53,25.75,5767454,5525.40110752014,5612.41529818975,5336.14524281374,5601.53852435604,26512.7053673299,0.0,1.0
2018-03-26,24.31,24.93,24.1,24.89,4272918,5288.28743794545,5423.15943348335,5242.60498784391,5414.45801441639,19642.3961062821,0.0,1.0
2018-03-27,25.72,25.86,24.86,25.32,5631013,5595.01246005582,5625.46742679019,5407.93195011617,5507.99826938622,25885.4927301726,0.0,1.0
2018-03-28,26.89,27.25,26.07,26.3,7538848,5849.52896776443,5927.84173936708,5671.14987689173,5721.18303652676,34655.7173812023,0.0,1.0
2018-03-29,25.75,27.08,25.71,27.08,2669729,5601.53852435604,5890.86070833249,5592.83710528908,5890.86070833249,12272.6142917857,0.0,1.0
2018-04-02,24.94,25.32,24.16,24.94,4517808,5425.33478825009,5507.99826938622,5255.65711644435,5425.33478825009,20768.1435188154,0.0,1.0
2018-04-03,25.91,26.22,25.35,25.59,3381212,5636.34420062389,5703.78019839283,5514.52433368644,5566.7328480882,15543.2670187713,0.0,1.0
2018-04-04,26.14,26.28,24.98,25.07,2040893,5686.37736025891,5716.83232699328,5434.03620731705,5453.61440021771,9381.88580181934,0.0,1.0
2018-04-05,25.78,26.77,25.71,26.68,2627377,5608.06458865627,5823.42471056355,5592.83710528908,5803.84651766289,12077.9242088275,0.0,1.0
2018-04-06,25.37,25.57,25.01,25.16,2844064,5518.87504321992,5562.38213855472,5440.56227161727,5473.19259311837,13074.0238028478,0.0,1.0
2018-04-09,25.68,26.23,24.99,25.42,2961364,5586.31104098886,5705.95555315958,5436.21156208379,5529.75181705362,13613.2461944937,0.0,1.0
2018-04-10,24.74,25.13,24.27,25.12,4817620,5381.82769291528,5466.66652881815,5279.58601887849,5464.49117405141,22146.3646925933,0.0,1.0
2018-04-11,23.19,24.12,22.2,24.06,9155341,5044.64770407055,5246.95569737739,4829.28758216327,5233.90356877695,42086.6570362652,0.0,1.0
2018-04-12,23.95,24.07,23.38,23.89,3954105,5209.97466634281,5236.07892354369,5085.97944463861,5196.92253774237,18176.8282601796,0.0,1.0
2018-04-13,22.63,23.38,22.16,23.36,6168938,4922.8278371331,5085.97944463861,4820.58616309631,5081.62873510513,28358.3077772836,0.0,1.0
2018-04-16,22.89,23.25,22.41,22.45,3450362,4979.38706106834,5057.69983267099,4874.97003226481,4883.67145133177,15861.1462036163,0.0,1.0
2018-04-17,22.49,23.32,22.3,23.2,3343126,4892.37287039874,5072.92731603817,4851.04112983067,5046.82305883729,15368.1875302101,0.0,1.0
2018-04-18,22.39,22.44,21.44,22.0,8645292,4870.61932273133,4881.49609656504,4663.96061989101,4785.78048682847,39741.9866045806,0.0,1.0
2018-04-19,22.17,22.87,21.83,22.17,5286902,4822.76151786305,4975.03635153486,4748.79945579388,4822.76151786305,24303.6312091865,0.0,1.0
2018-04-20,23.16,23.5,22.77,22.86,6089486,5038.12163977033,5112.0837018395,4953.28280386746,4972.86099676812,27993.0707997811,0.0,1.0
2018-04-23,24.04,24.18,23.64,23.87,4786268,5229.55285924347,5260.00782597783,5142.53866857386,5192.57182820889,22002.2410743249,0.0,1.0
2018-04-24,23.15,23.84,23.04,23.73,3776293,5035.94628500359,5186.04576390866,5012.01738256945,5162.11686147452,17359.4351493242,0.0,1.0
2018-04-25,23.77,24.32,23.29,24.01,4113522,5170.81828054148,5290.46279271219,5066.40125173795,5223.02679494325,18909.6604512199,0.0,1.0
2018-04-26,23.44,23.99,23.21,23.56,4122989,5099.03157323906,5218.67608540977,5048.99841360403,5125.13583043994,18953.1797895124,0.0,1.0
2018-04-27,23.04,23.5,23.02,23.2,2697321,5012.01738256945,5112.0837018395,5007.66667303597,5046.82305883729,12399.4533730328,0.0,1.0
2018-04-30,24.41,24.53,23.83,23.94,5794658,5310.04098561286,5336.14524281374,5183.87040914192,5207.79931157607,26637.760831459,0.0,1.0
2018-05-01,24.25,25.22,24.16,25.0,4525147,5275.23530934501,5486.24472171881,5255.65711644435,5438.38691685053,20801.8805446662,0.0,1.0
2018-05-02,24.11,24.4,22.86,24.15,5884320,5244.78034261065,5307.86563084612,4972.86099676812,5253.48176167761,27049.9326820963,0.0,1.0
2018-05-03,23.32,23.65,22.88,23.27,5426434,5072.92731603817,5144.7140233406,4977.2117063016,5062.05054220447,24945.0530229217,0.0,1.0
2018-05-04,23.31,23.78,23.13,23.53,4263675,5070.75196127143,5172.99363530822,5031.59557547011,5118.60976613972,19599.9064850887,0.0,1.0
2018-05-07,23.25,23.52,22.85,23.52,3395629,5057.69983267099,5116.43441137298,4970.68564200138,5116.43441137298,15609.5412661742,0.0,1.0
2018-05-08,23.21,24.33,23.05,23.6,3698234,5048.99841360403,5292.63814747894,5014.19273733619,5133.8372495069,17000.6017250319,0.0,1.0
2018-05-09,23.37,23.47,22.95,23.34,2708540,5083.80408987187,5105.55763753928,4992.43918966879,5077.27802557165,12451.026570065,0.0,1.0
2018-05-10,22.34,22.89,22.26,22.79,6037883,4859.74254889763,4979.38706106834,4842.33971076371,4957.63351340094,27755.8543200189,0.0,1.0
2018-05-11,22.6,22.71,22.06,22.21,2709971,4916.30177283288,4940.23067526702,4798.83261542891,4831.46293693001,12457.604807426,0.0,1.0
2018-05-14,22.9,23.19,22.34,22.35,2859524,4981.56241583508,5044.64770407055,4859.74254889763,4861.91790366437,13145.0926704936,0.0,1.0
2018-05-15,24.44,24.84,24.07,24.19,6556162,5316.56704991308,5403.58124058269,5236.07892354369,5262.18318074457,30138.3576611941,0.0,1.0
2018-05-16,24.37,24.6,24.1,24.6,2339648,5301.3395665459,5351.37272618092,5242.60498784391,5351.37272618092,10755.2479980357,0.0,1.0
2018-05-17,24.63,24.88,24.44,24.49,2533383,5357.89879048114,5412.28265964965,5316.56704991308,5327.44382374678,11645.8383650052,0.0,1.0
2018-05-18,24.68,25.23,24.48,24.99,2950385,5368.77556431484,5488.42007648555,5325.26846898004,5436.21156208379,13562.7762657821,0.0,1.0
2018-05-21,24.26,25.12,24.23,24.79,2979873,5277.41066411175,5464.49117405141,5270.88459981153,5392.70446674898,13698.3311667612,0.0,1.0
2018-05-22,24.92,24.94,23.88,24.22,2645648,5420.98407871661,5425.33478825009,5194.74718297563,5268.70924504479,12161.9151066772,0.0,1.0
2018-05-23,24.17,25.3,23.91,25.23,3476290,5257.83247121109,5503.64755985274,5201.27324727585,5488.42007648555,15980.3359578413,0.0,1.0
2018-05-24,23.22,24.12,23.22,23.96,4446972,5051.17376837077,5246.95569737739,5051.17376837077,5212.15002110955,20442.5138740189,0.0,1.0
2018-05-25,24.24,24.43,23.54,23.61,4259014,5273.05995457827,5314.39169514634,5120.78512090646,5136.01260427364,19578.4800949142,0.0,1.0
2018-05-29,24.7,25.0,24.06,24.85,3373771,5373.12627384832,5438.38691685053,5233.90356877695,5405.75659534943,15509.0611038843,0.0,1.0
2018-05-30,23.8,24.52,23.66,24.49,3561434,5177.3443448417,5333.969888047,5146.88937810734,5327.44382374678,16371.7387823451,0.0,1.0
2018-05-31,24.13,24.35,23.8,24.09,2658325,5249.13105214413,5296.98885701242,5177.3443448417,5240.42963307717,12220.1906587564,0.0,1.0
2018-06-01,24.24,24.78,23.86,24.22,3355178,5273.05995457827,5390.52911198225,5190.39647344215,5268.70924504479,15423.5899877047,0.0,1.0
2018-06-04,24.38,24.47,23.76,23.85,1760667,5303.51492131264,5323.0931142133,5168.64292577474,5188.2211186754,8093.70051689718,0.0,1.0
2018-06-05,23.86,24.41,23.62,24.34,3435434,5190.39647344215,5310.04098561286,5138.18795904038,5294.81350224568,15792.5229140809,0.0,1.0
2018-06-06,23.45,24.07,23.36,23.66,2845542,5101.2069280058,5236.07892354369,5081.62873510513,5146.88937810734,13080.8180969216,0.0,1.0
2018-06-07,23.75,24.09,23.43,23.57,2360029,5166.467571008,5240.42963307717,5096.85621847232,5127.31118520668,10848.9384632031,0.0,1.0
2018-06-08,24.13,24.36,23.92,23.97,1872154,5249.13105214413,5299.16421177916,5203.44860204259,5214.32537587629,8606.20083043025,0.0,1.0
2018-06-11,23.52,24.31,23.5,24.16,2680509,5116.43441137298,5288.28743794545,5112.0837018395,5255.65711644435,12322.1694271816,0.0,1.0
2018-06-12,23.71,24.02,23.45,23.89,2725964,5157.76615194104,5225.20214970999,5101.2069280058,5196.92253774237,12531.1238501336,0.0,1.0
2018-06-13,23.74,24.5,23.36,23.61,3335977,5164.29221624126,5329.61917851352,5081.62873510513,5136.01260427364,15335.3239251131,0.0,1.0
2018-06-14,23.14,23.53,23.13,23.47,3359832,5033.77093023685,5118.60976613972,5031.59557547011,5105.55763753928,15444.9841992198,0.0,1.0
2018-06-15,24.42,24.77,23.96,24.0,10717378,5312.2163403796,5388.3537572155,5212.15002110955,5220.85144017651,49267.2651094059,0.0,1.0
2018-06-18,24.26,24.67,24.11,24.57,3155936,5277.41066411175,5366.6002095481,5244.78034261065,5344.8466618807,14507.684209731,0.0,1.0
2018-06-19,24.9,25.03,24.47,24.95,5506935,5416.63336918313,5444.91298115075,5323.0931142133,5427.51014301683,25315.1122023751,0.0,1.0
2018-06-20,25.48,25.67,24.73,24.81,1595593,5542.80394565406,5584.13568622212,5379.65233814854,5397.05517628247,7334.86337215244,0.0,1.0
2018-06-21,25.54,25.74,25.23,25.61,1823197,5555.8560742545,5599.3631695893,5488.42007648555,5571.08355762168,8381.14788390161,0.0,1.0
2018-06-22,24.54,25.4,24.48,25.3,3548736,5338.32059758048,5525.40110752014,5325.26846898004,5503.64755985274,16313.3666942878,0.0,1.0
2018-06-25,25.26,25.39,24.69,24.9,2215651,5494.94614078578,5523.2257527534,5370.95091908158,5416.63336918313,10185.2398232964,0.0,1.0
2018-06-26,25.3,25.95,25.17,25.63,2033127,5503.64755985274,5645.04561969085,5475.36794788511,5575.43426715516,9346.18587774838,0.0,1.0
2018-06-27,25.93,25.93,25.15,25.69,2198591,5640.69491015737,5640.69491015737,5471.01723835163,5588.4863957556,10106.8158335139,0.0,1.0
2018-06-28,25.46,26.04,25.39,25.68,1607219,5538.45323612058,5664.62381259151,5523.2257527534,5586.31104098886,7388.30752837815,0.0,1.0
2018-06-29,24.22,25.45,23.86,25.44,5395499,5268.70924504479,5536.27788135384,5190.39647344215,5534.1025265871,24802.8463333602,0.0,1.0
2018-07-02,25.03,25.24,24.48,24.8,3281693,5444.91298115075,5490.59543125229,5325.26846898004,5394.87982151572,15085.7830188206,0.0,1.0
2018-07-03,23.55,24.27,23.1,24.22,4603785,5122.9604756732,5279.58601887849,5025.06951116989,5268.70924504479,21163.3756037817,0.0,1.0
2018-07-05,22.9,23.31,22.78,23.31,4875130,4981.56241583508,5070.75196127143,4955.4581586342,5070.75196127143,22410.7353638939,0.0,1.0
2018-07-06,23.19,23.22,22.64,22.95,3001367,5044.64770407055,5051.17376837077,4925.00319189984,4992.43918966879,13797.1380387649,0.0,1.0
2018-07-09,23.32,23.42,22.21,22.44,3002129,5072.92731603817,5094.68086370558,4831.46293693001,4881.49609656504,13800.6409156825,0.0,1.0
2018-07-10,23.29,23.93,23.13,23.7,3461925,5066.40125173795,5205.62395680933,5031.59557547011,5155.5907971743,15914.3007519078,0.0,1.0
2018-07-11,24.97,25.24,23.63,23.75,5031014,5431.86085255031,5490.59543125229,5140.36331380712,5166.467571008,23127.326525866,0.0,1.0
2018-07-12,24.5,24.71,24.09,24.51,2262273,5329.61917851352,5375.30162861506,5240.42963307717,5331.79453328026,10399.5588884568,0.0,1.0
2018-07-13,25.28,25.28,24.74,25.13,2360994,5499.29685031926,5499.29685031926,5381.82769291528,5466.66652881815,10853.3745212417,0.0,1.0
2018-07-16,25.57,25.78,25.07,25.43,2102788,5562.38213855472,5608.06458865627,5453.61440021771,5531.92717182036,9666.41410472576,0.0,1.0
2018-07-17,25.5,26.22,25.3,26.04,4666246,5547.15465518754,5703.78019839283,5503.64755985274,5664.62381259151,21450.505781144,0.0,1.0
2018-07-18,25.56,26.34,25.5,26.07,2725659,5560.20678378798,5729.88445559372,5547.15465518754,5671.14987689173,12529.7217799763,0.0,1.0
2018-07-19,26.55,26.92,25.38,26.92,2886533,5775.56690569526,5856.05503206465,5521.05039798666,5856.05503206465,13269.2517291122,0.0,1.0
2018-07-20,25.93,26.4,25.58,25.84,2347614,5640.69491015737,5742.93658419416,5564.55749332146,5621.11671725671,10791.8673123737,0.0,1.0
2018-07-23,27.37,27.45,26.31,26.33,2862422,5953.94599656796,5971.34883470188,5723.3583912935,5727.70910082698,13158.4146354636,0.0,1.0
2018-07-24,26.39,27.02,26.29,27.02,2207212,5740.76122942742,5877.80857973205,5719.00768176002,5877.80857973205,10146.4461509767,0.0,1.0
2018-07-25,25.84,26.79,25.77,25.8,2038880,5621.11671725671,5827.77542009703,5605.88923388953,5612.41529818975,9372.63213878111,0.0,1.0
2018-07-26,27.13,27.24,26.15,26.57,2126352,5901.73748216619,5925.66638460034,5688.55271502565,5779.91761522874,9774.73666599384,0.0,1.0
2018-07-27,27.4,27.7,26.78,27.1,1605067,5960.47206086818,6025.73270387039,5825.60006533029,5895.21141786597,7378.41488910431,0.0,1.0
2018-07-30,27.64,27.93,27.19,27.62,1536366,6012.68057526995,6075.76586350541,5914.78961076664,6008.32986573646,7062.59973540894,0.0,1.0
2018-07-31,27.45,28.0,26.88,28.0,1451195,5971.34883470188,6090.99334687259,5847.35361299769,6090.99334687259,6671.07279321905,0.0,1.0
2018-08-01,28.12,28.33,27.55,27.69,1827262,6117.09760407348,6162.78005417502,5993.10238236928,6023.55734910365,8399.83449108012,0.0,1.0
2018-08-02,28.86,29.15,28.21,28.38,2156959,6278.07385681225,6341.15914504772,6136.67579697414,6173.65682800872,9915.43555551733,0.0,1.0
2018-08-03,28.1,28.74,27.38,28.5,2310587,6112.74689454,6251.96959961137,5956.1213513347,6199.7610852096,10621.6559952767,0.0,1.0
2018-08-06,29.01,29.16,28.5,28.93,1544387,6310.70417831335,6343.33449981446,6199.7610852096,6293.30134017943,7099.47188207043,0.0,1.0
2018-08-07,30.05,30.17,28.32,28.46,2046540,6536.94107405434,6563.04533125522,6160.60469940828,6191.05966614264,9407.8447860105,0.0,1.0
2018-08-08,29.63,30.38,29.51,30.09,2048546,6445.57617385125,6608.72778135676,6419.47191665036,6545.6424931213,9417.06627038937,0.0,1.0
2018-08-09,29.86,29.9,28.57,29.41,1823499,6495.60933348627,6504.31075255323,6214.98856857678,6397.71836898296,8382.53616320491,0.0,1.0
2018-08-10,30.51,30.74,29.6,30.1,1779226,6637.00739332439,6687.04055295941,6439.05010955103,6547.81784788804,8179.01533673142,0.0,1.0
2018-08-13,33.15,33.6,31.26,31.58,3332504,7211.3010517438,7309.19201624711,6800.1590008299,6869.77035336559,15319.3587131252,0.0,1.0
2018-08-14,34.17,34.34,32.73,32.9,2226190,7433.1872379513,7470.16826898589,7119.93615154071,7156.9171825753,10233.6870934205,0.0,1.0
2018-08-15,40.37,40.97,35.83,35.85,5837383,8781.90719333023,8912.42847933465,7794.29612923018,7798.64683876366,26834.1655772652,0.0,1.0
2018-08-16,43.17,43.18,38.02,38.95,4499499,9391.00652801749,9393.18188278423,8270.69882314629,8473.00681645313,20683.9779368151,0.0,1.0
2018-08-17,39.29,42.08,38.63,41.67,4076650,8546.96887852229,9153.89285844281,8403.39546391744,9064.70331300646,18740.1616615799,0.0,1.0
2018-08-20,38.66,40.05,37.73,38.4,3032616,8409.92152821766,8712.29584079455,8207.61353491082,8353.36230428241,13940.7881710458,0.0,1.0
2018-08-21,37.89,39.42,37.63,38.48,2205721,8242.41921117866,8575.24849048992,8185.85998724342,8370.76514241633,10139.5920965356,0.0,1.0
2018-08-22,37.16,37.99,36.98,37.2,1880339,8083.61831320663,8264.17275884607,8044.4619274053,8092.31973227359,8643.82687711073,0.0,1.0
2018-08-23,40.55,41.24,38.25,38.42,2769323,8821.06357913156,8971.16305803663,8320.73198278131,8357.71301381589,12730.4430630865,0.0,1.0
2018-08-24,37.36,39.53,35.63,38.8,3405185,8127.12540854143,8599.17739292406,7750.78903389537,8440.37649495202,15653.4697331355,0.0,1.0
2018-08-27,35.46,36.93,35.35,36.63,3054776,7713.80800286079,8033.5851535716,7689.87910042665,7968.3245105694,14042.6566126389,0.0,1.0
2018-08-28,37.44,38.15,34.35,35.0,4633662,8144.52824667535,8298.97843511391,7472.34362375263,7613.74168359074,21300.7187188303,0.0,1.0
2018-08-29,37.2,37.62,36.35,37.09,1510562,8092.31973227359,8183.68463247668,7907.41457710067,8068.39082983945,6943.98000314951,0.0,1.0
2018-08-30,38.87,39.48,37.9,38.07,2368455,8455.6039783192,8588.30061909035,8244.5945659454,8281.57559697999,10887.6723751554,0.0,1.0
2018-08-31,39.74,40.03,37.94,38.87,2056222,8644.8598430256,8707.94513126107,8253.29598501236,8455.6039783192,9452.35246884014,0.0,1.0
2018-09-04,43.05,43.45,41.2,41.52,2329572,9364.90227081661,9451.91646148622,8962.46163896967,9032.07299150536,10708.9291163799,0.0,1.0
2018-09-05,44.03,44.79,42.03,42.35,1666743,9578.08703795715,9743.41400022941,9143.01608460911,9212.6274371448,7661.93645966827,0.0,1.0
2018-09-06,44.38,44.95,42.1,43.42,2318098,9654.22445479306,9778.21967649725,9158.24356797629,9445.390397186,10656.1836967572,0.0,1.0
2018-09-07,44.14,46.43,43.2,45.08,2638867,9602.01594039129,10100.1721819748,9397.53259231772,9806.49928846487,12130.7431796716,0.0,1.0
2018-09-10,46.11,46.44,43.78,44.11,752518,10030.5608294391,10102.3475367415,9523.70316878865,9595.48987609107,3459.28862503497,0.0,1.0
2018-09-11,46.37,48.79,46.11,47.34,1778795,10087.1200533744,10613.5559069255,10030.5608294391,10298.1294657482,8177.03405070582,0.0,1.0
2018-09-12,42.16,47.65,40.88,46.99,2803031,9171.29569657673,10365.5654635171,8892.85028643399,10221.9920489123,12885.3970987011,0.0,1.0
2018-09-13,42.54,43.45,40.16,40.35,1265073,9253.95917771286,9451.91646148622,8736.22474322869,8777.55648379675,5815.47901676618,0.0,1.0
2018-09-14,43.22,43.62,41.64,42.54,1465344,9401.88330185119,9488.8974925208,9058.17724870624,9253.95917771286,6736.11505766405,0.0,1.0
2018-09-17,40.87,43.02,40.1,42.21,1877261,8890.67493166724,9358.37620651639,8723.17261462825,9182.17247041043,8629.67746090029,0.0,1.0
2018-09-18,40.4,41.48,39.78,40.98,1633776,8788.43325763046,9023.3715724384,8653.56126209256,8914.60383410139,7510.38876499315,0.0,1.0
2018-09-19,37.87,39.48,36.63,39.39,1827936,8238.06850164518,8588.30061909035,7968.3245105694,8568.72242618969,8402.93283628021,0.0,1.0
2018-09-20,36.87,38.43,35.85,36.75,1572911,8020.53302497116,8359.88836858263,7798.64683876366,7994.42876777028,7230.59532196222,0.0,1.0
2018-09-21,37.72,39.35,36.89,38.73,2146124,8205.43818014408,8560.02100712273,8024.88373450464,8425.14901158484,9865.62758779794,0.0,1.0
2018-09-24,37.87,37.98,35.79,37.12,1779242,8238.06850164518,8261.99740407932,7785.59471016322,8074.91689413967,8179.08888795279,0.0,1.0
2018-09-25,37.27,37.87,35.82,36.74,1709090,8114.28428935337,8244.91403374864,7798.59574039811,7998.8946818042,7850.08042959216,0.03097,1.0
2018-09-26,39.83,40.07,37.45,38.25,2109550,8671.63786543988,8723.889763198,8153.47321267195,8327.64620519899,9689.44711527547,0.0,1.0
2018-09-27,40.32,41.7,39.51,41.32,1997434,8778.3188233627,9078.76723547184,8601.96866842907,8996.03506402149,9174.48323540714,0.0,1.0
2018-09-28,39.29,39.6,38.11,39.44,1460385,8554.07109548413,8621.56313008836,8297.16593150675,8586.72853158295,6707.74488655949,0.0,1.0
2018-10-01,39.16,39.8,38.61,39.78,1465256,8525.76798419849,8665.10637822012,8406.02405183615,8660.75205340695,6730.11804524191,0.0,1.0
2018-10-02,35.93,37.82,35.74,37.36,2848885,7822.54452687058,8234.0282217157,7781.17844114541,8133.87875101266,13085.3122917217,0.0,1.0
2018-10-03,37.37,37.58,34.93,35.69,1923059,8136.05591341924,8181.77632395759,7604.82828621178,7770.29262911246,8832.86884883247,0.0,1.0
2018-10-04,37.66,38.55,36.27,36.72,1938610,8199.19362321029,8392.96107739663,7896.56804869457,7994.54035699103,8904.29668514336,0.0,1.0
2018-10-05,38.33,38.63,36.78,37.16,980045,8345.06350445169,8410.37837664933,8007.60333143055,8090.3355028809,4501.47860827672,0.0,1.0
2018-10-08,37.77,41.01,37.76,40.05,2065276,8223.14240968276,8928.54302941727,8220.96524727618,8719.53543838482,9486.09067357857,0.0,1.0
2018-10-09,39.82,40.45,38.46,38.72,1214717,8669.4607030333,8806.62193464834,8373.36661573733,8429.97283830862,5579.35869333558,0.0,1.0
2018-10-10,38.23,41.4,37.77,40.23,1559051,8323.29188038581,9013.4523632742,8223.14240968276,8758.7243617034,7160.93110593128,0.0,1.0
2018-10-11,30.82,36.95,30.01,36.1,4160200,6710.01453710412,8044.61509234255,6533.6643821705,7859.55628778257,19108.3586020568,0.0,1.0
2018-10-12,31.2,33.45,30.71,31.4,2775166,6792.74670855447,7282.60825003676,6686.06575063166,6836.28995668623,12746.7110014508,0.0,1.0
2018-10-15,29.78,30.32,28.2,29.83,3598256,6483.58964681898,6601.15641677473,6139.59798657808,6494.47545885191,16527.274167108,0.0,1.0
2018-10-16,29.99,31.05,28.58,29.08,3290885,6529.31005735732,6760.08927245565,6222.33015802842,6331.18827835782,15115.4777890798,0.0,1.0
2018-10-17,30.55,31.08,29.02,30.2,2844890,6651.23115212625,6766.62075967541,6318.12530391829,6575.03046789567,13066.9627189571,0.0,1.0
2018-10-18,30.06,31.07,28.44,30.64,2785091,6544.55019420344,6764.44359726882,6191.84988433619,6670.82561378554,12792.2978624492,0.0,1.0
2018-10-19,29.92,30.14,28.84,29.36,2004904,6514.06992051121,6561.96749345614,6278.93638059971,6392.14882574228,9208.79395093941,0.0,1.0
2018-10-22,30.67,31.47,30.17,30.38,2049417,6677.3571010053,6851.53009353234,6568.49898067591,6614.21939121425,9413.24815180798,0.0,1.0
2018-10-23,29.59,30.37,27.69,28.35,2132176,6442.2235610938,6612.04222880767,6028.56270384209,6172.2554226769,9793.37137894792,0.0,1.0
2018-10-24,30.71,30.91,28.95,29.75,1864796,6686.06575063166,6729.60899876342,6302.88516707217,6477.05815959921,8565.25904708455,0.0,1.0
2018-10-25,34.61,35.16,30.29,30.47,3145224,7535.15908920096,7654.9030215633,6594.62492955496,6633.81385287354,14446.4372087389,0.0,1.0
2018-10-26,34.35,34.6,31.47,33.94,3620456,7478.55286662968,7532.98192679438,6851.53009353234,7389.28920795957,16629.2417554368,0.0,1.0
2018-10-29,34.51,35.65,32.37,34.5,2578353,7513.38746513508,7761.58397948611,7047.47471012526,7511.2103027285,11842.7223995695,0.0,1.0
2018-10-30,33.9,35.65,33.32,34.91,1974788,7380.58055833322,7761.58397948611,7254.30513875112,7600.4739613986,9070.4671090425,0.0,1.0
2018-10-31,35.17,36.54,35.0,35.44,1861088,7657.08018396989,7955.35143367244,7620.0684230579,7715.86356894777,8548.22770395288,0.0,1.0
2018-11-01,31.63,33.49,31.0,33.22,3215910,6886.36469203775,7291.31689966311,6749.20346042271,7232.53351468524,14771.1075217395,0.0,1.0
2018-11-02,31.34,32.5,31.11,31.92,2189250,6823.2269822467,7075.7778214109,6773.15224689518,6949.5024018288,10055.5199436452,0.0,1.0
2018-11-05,31.48,32.58,30.41,32.0,1847683,6853.70725593893,7093.19512066361,6620.75087843402,6966.9197010815,8486.65673451377,0.0,1.0
2018-11-06,32.25,32.77,31.06,31.65,1917987,7021.3487612462,7134.56120638878,6762.26643486223,6890.71901685093,8809.57247009355,0.0,1.0
2018-11-07,32.78,32.95,31.5,31.81,1727671,7136.73836879537,7173.75012970736,6858.06158075211,6925.55361535633,7935.42546376956,0.0,1.0
2018-11-08,32.42,33.58,31.95,33.56,2125969,7058.3605221582,7310.9113613224,6956.03388904856,7306.55703650923,9764.86179242733,0.0,1.0
2018-11-09,34.26,35.47,33.8,34.47,2825012,7458.95840497039,7722.39505616753,7358.80893426734,7504.67881550873,12975.6603891913,0.0,1.0
2018-11-12,36.44,36.56,35.0,35.43,1807032,7933.57980960656,7959.70575848562,7620.0684230579,7713.68640654118,8299.94121950675,0.0,1.0
2018-11-13,37.59,38.5,35.81,36.38,2314623,8183.95348636418,8382.07526536368,7796.41857799152,7920.51683516704,10631.3750090305,0.0,1.0
2018-11-14,35.22,38.05,33.65,38.0,3061910,7667.96599600283,8284.10295706723,7326.15149816852,8273.21714503429,14063.7647918907,0.0,1.0
2018-11-15,33.66,35.15,33.42,34.56,1590968,7328.32866057511,7652.72585915672,7276.076762817,7524.27327716803,7307.53018325973,0.0,1.0
2018-11-16,32.18,32.6,31.5,32.1,3388064,7006.10862440009,7097.54944547678,6858.06158075211,6988.69132514738,15561.8340172874,0.0,1.0
2018-11-19,32.09,32.39,30.76,32.3,2180388,6986.5141627408,7051.82903493844,6696.9515626646,7032.23457327914,10014.8155847367,0.0,1.0
2018-11-20,32.5,34.18,31.59,31.59,2374604,7075.7778214109,7441.54110571768,6877.6560424114,6877.6560424114,10906.8758160374,0.0,1.0
2018-11-21,29.98,31.88,29.45,31.72,2917846,6527.13289495073,6940.79375220245,6411.74328740157,6905.95915369704,13402.0594475211,0.0,1.0
2018-11-23,32.09,32.4219,30.3,30.65,1882335,6986.5141627408,7058.77418301545,6596.80209196155,6673.00277619213,8645.81803499895,0.0,1.0
2018-11-26,32.58,32.76,30.56,31.79,1802767,7093.19512066361,7132.38404398219,6653.40831453284,6921.19929054316,8280.35150039762,0.0,1.0
2018-11-27,34.45,35.3,32.42,32.49,2060853,7500.32449069556,7685.38329525553,7058.3605221582,7073.60065900432,9465.77523920115,0.0,1.0
2018-11-28,31.95,35.28,31.19,35.18,2305881,6956.03388904856,7681.02897044236,6790.56954614788,7659.25734637648,10591.221826275,0.0,1.0
2018-11-29,32.72,32.83,31.08,31.5,1219375,7123.67539435584,7147.62418082831,6766.62075967541,6858.06158075211,5600.7535143462,0.0,1.0
2018-11-30,33.25,34.74,32.75,33.43,1652482,7239.065001905,7563.46220048661,7130.2068815756,7278.25392522358,7590.07226562283,0.0,1.0
2018-12-03,31.44,32.87,31.17,31.6,1757988,6844.99860631258,7156.33283045466,6786.2152213347,6879.83320481799,8074.67552572297,0.0,1.0
2018-12-04,30.6,31.02,29.86,30.34,2882447,6662.11696415919,6753.55778523588,6501.00694607168,6605.5107415879,13239.4670754826,0.0,1.0
2018-12-06,30.18,31.11,29.29,30.32,2990521,6570.67614308249,6773.15224689518,6376.90868889616,6601.15641677473,13735.8655052598,0.0,1.0
2018-12-07,27.84,29.82,27.33,29.47,3958850,6061.22013994091,6492.29829644533,5950.18485720492,6416.09761221475,18183.5309484526,0.0,1.0
2018-12-10,28.11,28.82,26.46,28.59,3151696,6120.00352491878,6274.58205578653,5760.77172783177,6224.50732043501,14476.163975931,0.0,1.0
2018-12-11,28.64,28.94,27.19,27.94,2388379,6235.39313246795,6300.70800466559,5919.70458351269,6082.99176400679,10970.1462452819,0.0,1.0
2018-12-12,26.88,28.53,26.74,28.53,3146368,5852.21254890846,6211.44434599548,5821.73227521623,6211.44434599548,14451.6917547321,0.0,1.0
2018-12-13,26.76,27.52,26.76,27.49,2241722,5826.08660002941,5991.55094293009,5826.08660002941,5985.01945571033,10296.5309028701,0.0,1.0
2018-12-14,28.09,28.34,27.21,27.75,3004073,6115.64920010561,6170.07826027031,5924.05890832587,6041.62567828162,13798.1116654864,0.0,1.0
2018-12-17,26.09,27.55,25.96,27.44,3003582,5680.21671878801,5998.08243014986,5651.91360750237,5974.13364367739,13795.8564363932,0.0,1.0
2018-12-18,24.29,26.45,24.0,26.45,2967223,5288.32748560218,5758.59456542518,5225.18977581113,5758.59456542518,13628.8546551298,0.0,1.0
2018-12-19,28.1,28.37,23.0,24.45,4688532,6117.8263625122,6176.60974749007,5007.47353515233,5323.16208410759,21535.0585965143,0.0,1.0
2018-12-20,24.63,26.15,24.04,25.31,3508904,5362.35100742617,5693.27969322754,5233.89842543748,5510.39805107415,16116.8684034882,0.0,1.0
2018-12-21,25.51,26.17,24.43,24.96,2968323,5553.94129920591,5697.63401804072,5318.80775929441,5434.19736684357,13633.9071032001,0.0,1.0
2018-12-24,23.19,24.76,23.12,24.69,1993579,5048.8396208775,5390.65411871181,5033.59948403139,5375.4139818657,9156.77670148788,0.0,1.0
2018-12-26,24.61,24.99,22.29,22.51,2998459,5357.99668261299,5440.72885406334,4852.89500428459,4900.79257722952,13772.3258077892,0.0,1.0
2018-12-27,23.39,24.39,23.35,23.75,2342135,5097.30543321056,5315.23212979929,5088.58836534701,5175.7590439825,10747.352374271,0.02261,1.0
2018-12-28,24.69,24.74,23.301,23.73,1937794,5380.61013877592,5391.50647360535,5077.90995721416,5171.40051005073,8891.953259205,0.0,1.0
2018-12-31,22.86,24.85,22.84,24.4,2978763,4981.80428401853,5415.47841023011,4977.44575008675,5317.41139676518,13668.6465982706,0.0,1.0
2019-01-02,23.0,23.8,22.51,23.05,3896885,5012.31402154095,5186.65537881194,4905.52994021247,5023.21035637039,17881.6320395755,0.0,1.0
2019-01-03,21.62,22.82,21.56,22.45,4214939,4711.57518024849,4973.08721615498,4698.49957845317,4892.45433841714,19341.0860898528,0.0,1.0
2019-01-04,22.21,23.13,21.94,22.68,4491265,4840.15193123585,5040.64449209749,4781.31172315689,4942.57747863255,20609.0629110748,0.0,1.0
2019-01-07,22.99,23.2,21.51,21.62,2652703,5010.13475457506,5055.8993608587,4687.60324362373,4711.57518024849,12172.4554243397,0.0,1.0
2019-01-08,22.95,24.19,22.94,23.7,2524405,5001.41768671151,5271.64679048155,4999.23841974563,5164.86270915307,11583.7345286978,0.0,1.0
2019-01-09,22.14,23.16,21.85,23.14,3213838,4824.89706247464,5047.18229299515,4761.6983204639,5042.82375906337,14747.3349998281,0.0,1.0
2019-01-10,23.09,23.27,22.05,22.46,3112670,5031.92742423394,5071.15422961991,4805.28365978165,4894.63360538303,14283.1055062249,0.0,1.0
2019-01-11,22.91,23.1,22.33,22.85,2055809,4992.70061884796,5034.10669119982,4866.3031348265,4979.62501705264,9433.48856372401,0.0,1.0
2019-01-14,23.24,23.61,22.27,22.72,2406779,5064.61642872225,5145.24930646008,4853.22753303117,4951.2945464961,11043.9842280635,0.0,1.0
2019-01-15,24.41,25.03,22.93,23.26,3980075,5319.59066373107,5454.70521561609,4997.05915277974,5068.97496265402,18263.3659037701,0.0,1.0
2019-01-16,24.56,24.84,23.87,24.61,2994535,5352.27966821938,5413.29914326423,5201.91024757315,5363.17600304882,13741.019557834,0.0,1.0
2019-01-17,24.14,24.79,23.9,24.53,2812293,5260.75045565211,5402.40280843479,5208.44804847081,5345.74186732172,12904.7658869774,0.0,1.0
2019-01-18,25.58,25.78,24.36,24.96,4342426,5574.56489873989,5618.15023805764,5308.69432890163,5439.45034685488,19926.0855506605,0.0,1.0
2019-01-22,25.04,25.87,24.82,25.34,2696503,5456.88448258197,5637.76364075063,5408.94060933245,5522.26249155859,12373.4404375832,0.0,1.0
2019-01-23,24.78,25.84,24.45,25.55,2691256,5400.2235414689,5631.22583985296,5328.30773159462,5568.02709784223,12349.3635342844,0.0,1.0
2019-01-24,24.85,25.35,24.52,25.3,1815467,5415.47841023011,5524.44175852448,5343.56260035583,5513.54542369505,8330.63148488908,0.0,1.0
2019-01-25,22.45,23.77,22.3,23.77,4705619,4892.45433841714,5180.11757791428,4859.76533392883,5180.11757791428,21592.668882052,0.0,1.0
2019-01-28,21.52,22.47,21.52,22.37,3059117,4689.78251058962,4896.81287234892,4689.78251058962,4875.02020269005,14037.3669122928,0.0,1.0
2019-01-29,20.04,21.45,20.01,20.95,5741056,4367.25099963829,4674.52764182841,4360.71319874063,4565.56429353404,26343.977538623,0.0,1.0
2019-01-30,19.41,20.6,18.43,20.36,8241016,4229.95718078738,4489.28994972798,4016.38901813042,4436.98754254668,37815.5413219159,0.0,1.0
2019-01-31,18.1,19.15,18.1,18.86,6934706,3944.47320825614,4173.29623967431,3944.47320825614,4110.09749766358,31821.2780194017,0.0,1.0
2019-02-01,18.39,19.28,18.2,18.5,6031390,4007.67195026687,4201.62671023085,3966.26587791501,4031.64388689163,27676.2328544915,0.0,1.0
2019-02-04,18.58,19.4,18.56,19.33,4377953,4049.07802261873,4227.7779138215,4044.71948868696,4212.52304506029,20089.1082576354,0.0,1.0
2019-02-05,18.34,19.26,18.3,18.54,3536366,3996.77561543744,4197.26817629907,3988.05854757389,4040.36095475518,16227.3188891295,0.0,1.0
2019-02-06,19.21,19.25,18.34,18.88,4908004,4186.37184146964,4195.08890933319,3996.77561543744,4114.45603159535,22521.352715506,0.0,1.0
2019-02-07,19.73,19.91,18.92,19.25,4642318,4299.69372369578,4338.92052908175,4123.1730994589,4195.08890933319,21302.1996509258,0.0,1.0
2019-02-08,18.85,19.62,18.66,19.55,3788998,4107.91823069769,4275.72178707102,4066.51215834583,4260.46691830981,17386.5710778448,0.0,1.0
2019-02-11,19.57,19.61,18.96,19.6,3382631,4264.82545224158,4273.54252010513,4131.89016732245,4271.36325313924,15521.8752587416,0.0,1.0
2019-02-12,19.59,19.91,19.1,19.23,3769736,4269.18398617336,4338.92052908175,4162.39990484488,4190.73037540141,17298.183559007,0.0,1.0
2019-02-13,19.97,20.04,19.07,19.79,5437268,4351.99613087708,4367.25099963829,4155.86210394721,4312.7693254911,24949.9858673167,0.0,1.0
2019-02-14,19.43,20.24,19.35,19.9,3987256,4234.31571471916,4410.83633895604,4216.88157899206,4336.74126211587,18296.3173508044,0.0,1.0
2019-02-15,18.72,19.74,18.69,19.1,4468472,4079.58776014116,4301.87299066167,4073.04995924349,4162.39990484488,20504.4726963064,0.0,1.0
2019-02-19,16.9,18.23,16.63,18.06,8519707,3682.96117234965,3972.80367881268,3624.1209642707,3935.75614039259,39094.3704161133,0.0,1.0
2019-02-20,16.42,16.93,15.75,16.62,9346897,3578.35635798706,3689.49897324732,3432.34547127261,3621.94169730481,42890.096286088,0.0,1.0
2019-02-21,17.19,17.31,16.76,16.9204,7075870,3746.15991436039,3772.31111795104,3652.45143482723,3687.40687696007,32469.0371155091,0.0,1.0
2019-02-22,17.11,17.23,16.4099,16.96,6933728,3728.72577863329,3754.87698222394,3576.15529835151,3696.03677414498,31816.7902718457,0.0,1.0
2019-02-25,17.74,17.74,17.0,17.16,6017811,3866.01959748419,3866.01959748419,3704.75384200853,3739.62211346273,27613.9229116871,0.0,1.0
2019-02-26,17.82,18.66,17.6,17.72,7715215,3883.45373321129,4066.51215834583,3835.50985996177,3861.66106355242,35402.7988345084,0.0,1.0
2019-02-27,18.72,19.06,17.98,18.15,6682116,4079.58776014116,4153.68283698133,3918.32200466549,3955.36954308558,30662.2185560415,0.0,1.0
2019-02-28,19.0,19.21,18.71,18.72,5159016,4140.607235186,4186.37184146964,4077.40849317527,4079.58776014116,23673.1712119507,0.0,1.0
2019-03-01,20.31,20.4,18.82,19.5,8079998,4426.09120771725,4445.70461041023,4101.38042980003,4249.57058348037,37076.6781972025,0.0,1.0
2019-03-04,19.99,21.22,19.97,20.65,6787413,4356.35466480885,4624.404501613,4351.99613087708,4500.18628455742,31145.394787537,0.0,1.0
2019-03-05,19.71,20.47,19.68,20.25,5037092,4295.33518976401,4460.95947917145,4288.79738886634,4413.01560592192,23113.6986833045,0.0,1.0
2019-03-06,20.82,21.0,19.74,19.75,5317220,4537.2338229775,4576.46062836348,4301.87299066167,4304.05225762756,24399.1217378679,0.0,1.0
2019-03-07,20.12,21.0,19.82,21.0,4244650,4384.68513536539,4576.46062836348,4319.30712638877,4576.46062836348,19477.4209238363,0.0,1.0
2019-03-08,18.54,19.69,18.45,18.95,4628864,4040.36095475518,4290.97665583223,4020.7475520622,4129.71090035657,21240.4632954879,0.0,1.0
2019-03-11,18.66,19.45,18.17,18.52,3939354,4066.51215834583,4238.67424865093,3959.72807701735,4036.00242082341,18076.5094945398,0.0,1.0
2019-03-12,17.7,18.6,17.63,18.51,4646320,3857.30252962064,4053.43655655051,3842.04766085943,4033.82315385752,21320.5636240537,0.0,1.0
2019-03-13,17.35,17.89,17.08,17.31,4233020,3781.02818581459,3898.7086019725,3722.18797773563,3772.31111795104,19424.0543552514,0.0,1.0
2019-03-14,18.68,18.84,18.15,18.3,4172048,4070.87069227761,4105.7389637318,3955.36954308558,3988.05854757389,19144.272203939,0.0,1.0
2019-03-15,18.6,18.95,17.9,18.27,4177659,4053.43655655051,4129.71090035657,3900.88786893839,3981.52074667622,19170.0193936492,0.0,1.0
2019-03-18,19.2,19.25,18.27,18.4,3068244,4184.19257450375,4195.08890933319,3981.52074667622,4009.85121723276,14079.2479674497,0.0,1.0
2019-03-19,18.94,18.94,18.3,18.5,4745386,4143.97638191526,4143.97638191526,4003.94761293819,4047.70660324353,21688.7362660258,0.07546,1.0
2019-03-20,17.69,19.71,17.43,18.76,7745040,3870.48269250692,4312.44849459081,3813.59600510998,4104.59329064046,35398.6229844781,0.0,1.0
2019-03-21,17.44,18.34,17.34,17.57,6978357,3815.78395462525,4012.69941099926,3793.90445947258,3844.22729832372,31894.5064833872,0.0,1.0
2019-03-22,17.33,17.9,17.15,17.77,6193156,3791.71650995731,3916.42963232752,3752.33341868251,3887.98628862905,28305.7536601565,0.0,1.0
2019-03-25,16.31,17.18,16.07,17.11,8322269,3568.5456594001,3758.89726722831,3516.0348710337,3743.58162062145,38036.8419926056,0.0,1.0
2019-03-26,16.09,16.82,16.01,16.68,7013587,3520.41077006423,3680.13108467871,3502.9071739421,3649.49979146497,32055.5248238662,0.0,1.0
2019-03-27,16.72,16.78,16.06,16.25,6244940,3658.25158952604,3671.37928661764,3513.84692151843,3555.4179623085,28542.4318816541,0.0,1.0
2019-03-28,18.07,18.24,17.37,17.52,8634986,3953.62477408706,3990.81991584659,3800.46830801838,3833.28755074738,39466.1117166917,0.0,1.0
2019-03-29,18.08,18.09,17.51,17.58,4912559,3955.81272360232,3958.00067311759,3831.09960123212,3846.41524783898,22452.7986853528,0.0,1.0
2019-04-01,19.16,19.47,17.85,17.98,7878912,4192.11127125113,4259.9377062244,3905.48988475119,3933.93322844965,36010.4835373194,0.0,1.0
2019-04-02,18.82,19.2,18.66,19.13,4268780,4117.72098773206,4200.8630693122,4082.7137954878,4185.54742270533,19510.4136097012,0.0,1.0
2019-04-03,18.83,18.88,18.39,18.82,4312152,4119.90893724733,4130.84868482366,4023.63915857559,4117.72098773206,19708.6448746247,0.0,1.0
2019-04-04,17.78,19.61,17.72,19.41,8285891,3890.17423814432,4290.56899943814,3877.04654105272,4246.8100091328,37870.5767303306,0.0,1.0
2019-04-05,17.96,18.38,17.87,18.0,5152854,3929.55732941912,4021.45120906033,3909.86578378172,3938.30912748019,23551.0644283386,0.0,1.0
2019-04-08,17.33,17.68,17.1,17.26,4825031,3791.71650995731,3868.29474299165,3741.39367110618,3776.40086335045,22052.7528918404,0.0,1.0
2019-04-09,17.07,17.44,17.01,17.02,4143092,3734.82982256038,3815.78395462525,3721.70212546878,3723.89007498404,18935.9579418579,0.0,1.0
2019-04-10,17.48,17.57,16.83,17.09,6507698,3824.53575268632,3844.22729832372,3682.31903419398,3739.20572159091,29743.3645273416,0.0,1.0
2019-04-11,18.34,18.69,17.72,18.15,6722657,4012.69941099926,4089.2776440336,3877.04654105272,3971.12837020919,30725.832351668,0.0,1.0
2019-04-12,18.5,18.66,18.1,18.4,4628655,4047.70660324353,4082.7137954878,3960.18862263286,4025.82710809086,21155.2184714629,0.0,1.0
2019-04-15,18.39,19.28,18.3,19.08,5286739,4023.63915857559,4218.36666543434,4003.94761293819,4174.607675129,24162.9843975417,0.0,1.0
2019-04-16,19.44,19.52,18.99,19.15,6605579,4253.3738576786,4270.87745380074,4154.9161294916,4189.92332173587,30190.728597294,0.0,1.0
2019-04-17,19.84,20.33,19.2,19.46,6007122,4340.89183828927,4448.10136453735,4200.8630693122,4257.74975670914,27455.487240836,0.0,1.0
2019-04-18,20.8,21.19,19.68,20.0,6336906,4550.93499175488,4636.26502285029,4305.88464604501,4375.89903053354,28962.7615069873,0.0,1.0
2019-04-22,21.85,22.01,20.56,20.58,4418716,4780.6696908579,4815.67688310216,4498.42420338848,4502.80010241902,20195.6945037703,0.0,1.0
2019-04-23,22.38,22.7,21.89,22.46,5111295,4896.63101516703,4966.64539965557,4789.42148891896,4914.13461128917,23361.1194606417,0.0,1.0
2019-04-24,21.75,22.84,21.19,22.38,5678839,4758.79019570523,4997.27669286931,4636.26502285029,4896.63101516703,25955.0732792278,0.0,1.0
2019-04-25,22.16,22.51,21.14,21.53,4441781,4848.49612583117,4925.0743588655,4625.32527527395,4710.65530636936,20301.1128410722,0.0,1.0
2019-04-26,20.82,21.62,20.46,21.62,4553838,4555.31089078542,4730.34685200676,4476.54470823581,4730.34685200676,20813.2681683232,0.0,1.0
2019-04-29,22.19,22.49,21.1,21.11,4468370,4855.05997437697,4920.69845983497,4616.57347721289,4618.76142672815,20422.6375829114,0.0,1.0
2019-04-30,21.98,22.33,21.6,22.24,3384718,4809.11303455636,4885.6912675907,4725.97095297623,4865.9997219533,15469.8176369363,0.0,1.0
2019-05-01,23.2,23.77,21.39,22.29,8790365,5076.04287541891,5200.75599778912,4680.02401315562,4876.93946952963,40176.2697843977,0.0,1.0
2019-05-02,24.43,24.52,23.44,24.0,4871804,5345.16066579672,5364.85221143412,5128.55366378531,5251.07883664025,22266.5283911087,0.0,1.0
2019-05-03,24.0,24.08,22.93,23.59,3725328,5251.07883664025,5268.58243276238,5016.96823850671,5161.37290651431,17026.5720209992,0.0,1.0
2019-05-06,23.99,24.26,23.39,24.05,2379944,5248.89088712498,5307.96552403719,5117.61391620898,5262.01858421658,10877.5087514294,0.0,1.0
2019-05-07,22.54,24.1,22.12,23.63,3577922,4931.6382074113,5272.95833179292,4839.7443277701,5170.12470457538,16352.8544650344,0.0,1.0
2019-05-08,23.28,23.72,21.63,21.85,3896322,5093.54647154104,5189.81625021278,4732.53480152203,4780.6696908579,17808.0982802061,0.0,1.0
2019-05-09,23.41,23.59,22.29,23.14,3930196,5121.98981523951,5161.37290651431,4876.93946952963,5062.91517832731,17962.9190371004,0.0,1.0
2019-05-10,23.98,24.05,23.02,23.05,3531320,5246.70293760972,5262.01858421658,5036.65978414411,5043.22363268991,16139.8605194482,0.0,1.0
2019-05-13,21.71,23.45,21.52,22.7,3868656,4750.03839764416,5130.74161330058,4708.46735685409,4966.64539965557,17681.6511213162,0.0,1.0
2019-05-14,21.94,22.75,21.81,21.93,1902400,4800.3612364953,4977.5851472319,4771.91789279683,4798.17328698003,8694.89897607644,0.0,1.0
2019-05-15,22.13,22.19,21.42,21.71,2748961,4841.93227728536,4855.05997437697,4686.58786170142,4750.03839764416,12564.0970270049,0.0,1.0
2019-05-16,22.85,23.37,22.36,22.5,3167840,4999.46464238457,5113.23801717844,4892.2551161365,4922.88640935024,14478.5790435103,0.0,1.0
2019-05-17,22.42,23.46,22.23,23.25,2756917,4905.3828132281,5132.92956281585,4863.81177243803,5086.98262299524,12600.4598404267,0.0,1.0
2019-05-20,22.49,22.63,21.96,22.39,1954921,4920.69845983497,4951.3297530487,4804.73713552583,4898.8189646823,8934.94564823924,0.0,1.0
2019-05-21,22.41,23.22,22.36,22.96,2827950,4903.19486371283,5080.41877444944,4892.2551161365,5023.53208705251,12925.1154117932,0.0,1.0
2019-05-22,23.56,23.85,22.42,22.49,2513653,5154.80905796851,5218.25959391125,4905.3828132281,4920.69845983497,11488.6243145035,0.0,1.0
2019-05-23,23.18,23.35,21.77,22.94,3117065,5071.66697638838,5108.86211814791,4763.16609473576,5019.15618802197,14246.5124457862,0.0,1.0
2019-05-24,22.87,23.41,22.69,23.15,1981123,5003.84054141511,5121.98981523951,4964.4574501403,5065.10312784258,9054.70161069253,0.0,1.0
2019-05-28,23.24,23.79,23.11,23.45,2358609,5084.79467347998,5205.13189681965,5056.35132978151,5130.74161330058,10779.9973607363,0.0,1.0
2019-05-29,23.29,23.6,22.94,23.06,1851735,5095.73442105631,5163.56085602958,5019.15618802197,5045.41158220517,8463.33513218299,0.0,1.0
2019-05-30,22.19,23.55,22.05,23.29,2269800,4855.05997437697,5152.62110845325,4824.42868116323,5095.73442105631,10374.0967703418,0.0,1.0
2019-05-31,19.54,20.88,19.1,20.88,5459389,4275.25335283127,4568.43858787702,4178.98357415953,4568.43858787702,24952.0793871441,0.0,1.0
2019-06-03,17.2,18.7,17.11,18.55,5678113,3763.27316625885,4091.46559354886,3743.58162062145,4058.64635081986,25951.7551039457,0.0,1.0
2019-06-04,16.88,17.87,16.86,17.86,4291995,3693.25878177031,3909.86578378172,3688.88288273978,3907.67783426645,19616.5175204085,0.0,1.0
2019-06-05,16.87,17.45,15.95,16.33,5750676,3691.07083225504,3817.97190414052,3489.7794768505,3572.92155843064,26283.4035240472,0.0,1.0
2019-06-06,16.36,16.88,16.18,16.77,5263012,3579.48540697644,3693.25878177031,3540.10231570164,3669.19133710238,24054.5403962773,0.0,1.0
2019-06-07,16.26,16.5961,15.77,15.94,5683481,3557.60591182377,3631.14289503189,3450.3963855757,3487.59152733523,25976.2894908799,0.0,1.0
2019-06-10,17.12,17.62,17.03,17.23,5096478,3745.76957013671,3855.16704590005,3726.07802449931,3769.83701480465,23293.3985196574,0.0,1.0
2019-06-11,16.89,17.5,16.65,17.44,4453340,3695.44673128558,3828.91165171685,3642.93594291917,3815.78395462525,20353.9431276915,0.0,1.0
2019-06-12,16.08,16.5,15.79,16.5,5161487,3518.22282054897,3610.11670019017,3454.77228460623,3610.11670019017,23590.5214630634,0.0,1.0
2019-06-13,15.55,16.1,15.47,16.04,4771546,3402.26149623983,3522.5987195795,3384.7579001177,3509.4710224879,21808.3002679256,0.0,1.0
2019-06-14,15.33,15.75,14.65,15.0,7509197,3354.12660690396,3446.02048654516,3205.34603986582,3281.92427290016,34320.7050601642,0.0,1.0
2019-06-17,15.11,15.68,15.05,15.34,4239284,3305.99171756809,3430.7048399383,3292.86402047649,3356.31455641923,19375.6024552656,0.0,1.0
2019-06-18,14.71,15.26,14.25,14.53,7143045,3218.47373695742,3338.81096029709,3117.82805925515,3179.09064568262,32647.2112366316,0.0,1.0
2019-06-19,14.11,15.06,14.0,14.94,9066121,3087.19676604141,3295.05196999176,3063.12932137348,3268.79657580856,41436.6096509069,0.0,1.0
2019-06-20,12.26,13.09,12.01,12.94,14390894,2682.42610571706,2864.0259154842,2627.72736783539,2831.2066727552,65773.428041119,0.0,1.0
2019-06-21,12.01,12.76,12.0,12.29,7904627,2627.72736783539,2791.8235814804,2625.53941832013,2688.98995426286,36128.0136714499,0.0,1.0
2019-06-24,10.76,11.91,10.75,11.82,13275742,2354.23367842705,2605.84787268272,2352.04572891178,2586.15632704532,60676.637680012,0.0,1.0
2019-06-25,11.25,11.87,10.5,10.54,15757279,2465.90662168626,2601.80547550364,2301.51284690718,2310.2805148954,71888.119035415,0.0204,1.0
2019-06-26,11.38,12.0,11.11,11.97,11041696,2494.40154264797,2630.30039646535,2435.2197837275,2623.72464547418,50374.6082303211,0.0,1.0
2019-06-27,11.64,11.9,11.56,11.67,7951093,2551.39138457139,2608.3812264948,2533.85604859495,2557.96713556255,36274.6080745066,0.0,1.0
2019-06-28,11.37,11.85,11.29,11.57,6252998,2492.20962565092,2597.42164150953,2474.67428967448,2536.047965592,28527.5309621801,0.0,1.0
2019-07-01,12.61,12.69,12.1,12.34,11758397,2764.00733328567,2781.5426692621,2652.21956643589,2704.8255743652,53644.3533938611,0.0,1.0
2019-07-02,11.19,12.29,11.02,12.19,11305850,2452.75511970394,2693.86598937993,2415.49253075401,2671.94681940938,51579.735980847,0.0,1.0
2019-07-03,11.05,11.4,11.02,11.05,5084662,2422.06828174517,2498.78537664208,2415.49253075401,2422.06828174517,23197.3291271197,0.0,1.0
2019-07-05,11.36,12.28,11.23,11.92,9953983,2490.01770865386,2691.67407238287,2461.52278769215,2612.76506048891,45412.2259801643,0.0,1.0
2019-07-08,11.4,11.62,11.09,11.32,5804482,2498.78537664208,2547.00755057728,2430.83594973339,2481.25004066564,26481.3038440789,0.0,1.0
2019-07-09,11.03,11.61,11.03,11.44,7157453,2417.68444775106,2544.81563358022,2417.68444775106,2507.5530446303,32653.8505318329,0.0,1.0
2019-07-10,10.32,10.88,10.3,10.54,12052376,2262.0583409602,2384.80569279525,2257.67450696609,2310.2805148954,54985.5492529883,0.0,1.0
2019-07-11,10.64,10.89,10.22,10.41,11762529,2332.19968486594,2386.9976097923,2240.13917098965,2281.78559393369,53663.2044726454,0.0,1.0
2019-07-12,10.3,10.73,10.27,10.58,5819158,2257.67450696609,2351.92693783943,2251.09875597493,2319.04818288361,26548.2589341654,0.0,1.0
2019-07-15,10.32,10.57,10.2,10.36,5206695,2262.0583409602,2316.85626588656,2235.75533699554,2270.82600894842,23754.0700993553,0.0,1.0
2019-07-16,10.48,10.6,10.17,10.4,8201105,2297.12901291307,2323.43201687772,2229.17958600438,2279.59367693663,37415.2169585838,0.0,1.0
2019-07-17,9.26,10.35,9.25,10.3,14922009,2029.71513927243,2268.63409195136,2027.52322227537,2257.67450696609,68077.436417768,0.0,1.0
2019-07-18,8.08,9.56,8.01,9.47,17740191,1771.06893362,2095.47264918406,1755.72551464062,2075.74539621057,80934.5929788384,0.0,1.0
2019-07-19,8.28,8.62,8.05,8.37,13613936,1814.90727356109,1889.43245146094,1764.49318262884,1834.63452653458,62109.7241286722,0.0,1.0
2019-07-22,8.1,8.31,8.03,8.21,8173017,1775.45276761411,1821.48302455225,1760.10934863473,1799.56385458171,37287.0734201298,0.0,1.0
2019-07-23,8.37,8.59,7.93,8.1,10824455,1834.63452653458,1882.85670046978,1738.19017866418,1775.45276761411,49383.5077448011,0.0,1.0
2019-07-24,8.14,8.42,8.09,8.17,6620075,1784.22043560233,1845.59411151985,1773.26085061705,1790.79618659349,30202.215726673,0.0,1.0
2019-07-25,8.74,8.85,8.3,8.3,10933352,1915.73545542559,1939.84654239319,1819.2911075552,1819.2911075552,49880.3194404373,0.0,1.0
2019-07-26,8.89,8.95,8.56,8.67,8281925,1948.61421038141,1961.76571236374,1876.28094947861,1900.39203644621,37783.9353001479,0.0,1.0
2019-07-29,8.43,8.98,8.43,8.82,6652964,1847.78602851691,1968.3414633549,1847.78602851691,1933.27079140203,30352.2624667831,0.0,1.0
2019-07-30,8.36,8.5,8.22,8.34,5787103,1832.44260953752,1863.12944749629,1801.75577157876,1828.05877554342,26402.017082658,0.0,1.0
2019-07-31,9.54,9.65,8.35,8.49,22661883,2091.08881518995,2115.19990215755,1830.25069254047,1860.93753049923,103388.417674819,0.0,1.0
2019-08-01,8.14,10.09,8.02,10.05,24267739,1784.22043560233,2211.64425002795,1757.91743163767,2202.87658203973,110714.680494797,0.0,1.0
2019-08-02,8.18,8.38,7.91,8.37,9191844,1792.98810359054,1836.82644353163,1733.80634467007,1834.63452653458,41935.1828210293,0.0,1.0
2019-08-05,7.46,7.69,7.11,7.55,17268727,1635.17007980262,1685.58417073488,1558.45298490572,1654.89733277611,78783.6721153498,0.0,1.0
2019-08-06,7.38,7.68,7.32,7.46,9823479,1617.63474382619,1683.39225373782,1604.48324184386,1635.17007980262,44816.8384715342,0.0,1.0
2019-08-07,6.98,7.0,6.4,6.72,30283424,1529.95806394401,1534.34189793812,1402.82687811485,1472.96822202059,138159.538160868,0.0,1.0
2019-08-08,6.59,7.24,6.54,7.08,23672445,1444.47330105889,1586.94790586743,1433.51371607361,1551.87723391455,107998.820355933,0.0,1.0
2019-08-09,6.84,6.88,6.53,6.74,14479881,1499.27122598525,1508.03889397347,1431.32179907656,1477.3520560147,66060.3527389876,0.0,1.0
2019-08-12,7.1,7.13,6.6,6.74,21599233,1556.26106790866,1562.83681889983,1446.66521805594,1477.3520560147,98540.3782580525,0.0,1.0
2019-08-13,7.5,7.99,6.8,6.83,29763629,1643.93774779084,1751.34168064651,1490.50355799703,1497.07930898819,135788.120809305,0.0,1.0
2019-08-14,7.57,7.59,7.02,7.18,19613710,1659.28116677022,1663.66500076433,1538.72573193223,1573.7964038851,89481.9923672172,0.0,1.0
2019-08-15,7.33,7.77,7.2,7.66,15563019,1606.67515884092,1703.11950671131,1578.18023787921,1679.00841974371,71001.8628484285,0.0,1.0
2019-08-16,7.64,7.78,7.41,7.6,11435126,1674.6245857496,1705.31142370837,1624.21049481735,1665.85691776139,52169.5210875539,0.0,1.0
2019-08-19,7.92,8.2,7.57,8.07,16543326,1735.99826166713,1797.37193758465,1659.28116677022,1768.87701662295,75474.2356678253,0.0,1.0
2019-08-20,7.19,7.77,7.06,7.75,13359398,1575.98832088215,1703.11950671131,1547.49339992045,1698.7356727172,60948.4666524904,0.0,1.0
2019-08-21,7.26,7.38,7.15,7.32,7478955,1591.33173986153,1617.63474382619,1567.22065289394,1604.48324184386,34120.6122770634,0.0,1.0
2019-08-22,7.44,7.52,7.21,7.39,7969457,1630.78624580851,1648.32158178495,1580.37215487626,1619.82666082324,36358.3886192294,0.0,1.0
2019-08-23,6.57,7.36,6.49,7.29,20274599,1440.08946706478,1613.25090983208,1422.55413108834,1597.9074908527,92497.1111006731,0.0,1.0
2019-08-26,6.54,6.7,6.32,6.51,13070840,1433.51371607361,1468.58438802648,1385.29154213842,1426.93796508245,59632.0025692803,0.0,1.0
2019-08-27,5.95,6.54,5.9,6.51,21347811,1304.1906132474,1433.51371607361,1293.23102826213,1426.93796508245,97393.3366486398,0.0,1.0
2019-08-28,6.02,6.24,5.78,5.89,16710169,1319.53403222678,1367.75620616198,1266.92802429748,1291.03911126507,76235.4095636628,0.0,1.0
2019-08-29,6.43,6.63,5.98,6.02,23600518,1409.40262910601,1453.2409690471,1310.76636423856,1319.53403222678,107670.673806148,0.0,1.0
2019-08-30,6.32,6.61,6.16,6.57,13771427,1385.29154213842,1448.85713505299,1350.22087018554,1440.08946706478,62828.2321753346,0.0,1.0
2019-09-03,6.03,6.18,5.77,6.08,22545900,1321.72594922384,1354.60470417965,1264.73610730042,1332.68553420911,102859.27811271,0.0,1.0
2019-09-04,5.69,6.08,5.67,6.07,16616482,1247.20077132399,1332.68553420911,1242.81693732988,1330.49361721205,75807.9891817506,0.0,1.0
2019-09-05,6.54,6.65,6.04,6.07,28496200,1433.51371607361,1457.62480304121,1323.91786622089,1330.49361721205,130005.835249664,0.0,1.0
2019-09-06,7.12,7.15,6.27,6.46,29116618,1560.64490190277,1567.22065289394,1374.33195715314,1415.97838009718,132836.316517129,0.0,1.0
2019-09-09,7.69,7.78,6.94,7.02,32760126,1685.58417073488,1705.31142370837,1521.19039595579,1538.72573193223,149458.789014473,0.0,1.0
2019-09-10,7.88,7.93,7.42,7.71,21477888,1727.23059367891,1738.19017866418,1626.40241181441,1689.96800472898,97986.7760908029,0.0,1.0
2019-09-11,7.7,7.86,7.28,7.8,21141600,1687.77608773193,1722.8467596848,1595.71557385564,1709.69525770247,96452.5574116654,0.0,1.0
2019-09-12,8.06,8.11,6.9,7.02,25277935,1766.68509962589,1777.64468461116,1512.42272796757,1538.72573193223,115323.413404655,0.0,1.0
2019-09-13,8.61,8.66,7.82,8.0,23782108,1887.24053446389,1898.20011944916,1714.07909169658,1753.53359764356,108499.126709446,0.0,1.0
2019-09-16,8.0,8.41,7.81,8.04,18479000,1753.53359764356,1843.4021945228,1711.88717469953,1762.30126563178,84305.1996258641,0.0,1.0
2019-09-17,7.3,7.94,7.16,7.87,21941858,1600.09940784975,1740.38209566124,1569.41256989099,1725.03867668186,100103.507703467,0.0,1.0
2019-09-18,7.69,8.18,7.28,7.3,21523208,1685.58417073488,1792.98810359054,1595.71557385564,1600.09940784975,98193.5357448448,0.0,1.0
2019-09-19,7.29,7.6,7.22,7.52,15370628,1597.9074908527,1665.85691776139,1582.56407187332,1648.32158178495,70124.133444174,0.0,1.0
2019-09-20,6.87,7.47,6.83,7.23,16317322,1505.84697697641,1637.36199679968,1497.07930898819,1584.75598887037,74443.1564786786,0.0,1.0
2019-09-23,6.51,6.81,6.5,6.73,13955194,1426.93796508245,1492.69547499408,1424.7460480854,1475.16013901765,63666.6170240629,0.0,1.0
2019-09-24,6.25,6.78,6.18,6.7,24095953,1376.84827786576,1493.60501182878,1361.42757715367,1475.9813538721,109380.03022631,0.03148,1.0
2019-09-25,6.89,7.05,6.31,6.37,23438008,1517.83754151922,1553.08485743258,1390.06602133327,1403.28376480078,106393.385789078,0.0,1.0
2019-09-26,7.12,7.16,6.66,6.84,17195761,1568.50555814468,1577.31738712302,1467.16952489376,1506.82275529629,78057.6247780861,0.0,1.0
2019-09-27,7.64,7.76,7.35,7.62,27506049,1683.05933486311,1709.49482179813,1619.17357477014,1678.65342037394,124859.6588409,0.0,1.0
2019-09-30,8.23,8.41,7.75,8.06,25901566,1813.03381229364,1852.68704269617,1707.29186455354,1775.58353913569,117576.344541706,0.0,1.0
2019-10-01,8.06,8.46,7.58,8.38,24223259,1775.58353913569,1863.7018289191,1669.8415913956,1846.07817096241,109957.917065979,0.0,1.0
2019-10-02,7.64,8.0,7.56,7.59,19199649,1683.05933486311,1762.36579566818,1665.43567690643,1672.04454864018,87153.9792576181,0.0,1.0
2019-10-03,7.76,7.78,7.12,7.62,26581947,1709.49482179813,1713.9007362873,1568.50555814468,1678.65342037394,120664.833896969,0.0,1.0
2019-10-04,7.25,7.9,7.23,7.87,21872618,1597.14400232428,1740.33622322232,1592.73808783511,1733.72735148857,99287.5284064731,0.0,1.0
2019-10-07,7.46,7.57,7.16,7.48,14729375,1643.40610446057,1667.63863415101,1577.31738712302,1647.81201894974,66861.8287359151,0.0,1.0
2019-10-08,6.85,7.32,6.84,7.08,18661125,1509.02571254088,1612.56470303638,1506.82275529629,1559.69372916634,84709.428863716,0.0,1.0
2019-10-09,7.06,7.2,6.85,6.85,15088976,1555.28781467716,1586.12921610136,1509.02571254088,1509.02571254088,68494.1845198682,0.0,1.0
2019-10-10,7.07,7.48,6.99,7.12,17957424,1557.49077192175,1647.81201894974,1539.86711396507,1568.50555814468,81515.0818026025,0.0,1.0
2019-10-11,7.88,7.94,7.34,7.36,28186805,1735.93030873315,1749.14805220066,1616.97061752555,1621.37653201472,127949.85045344,0.0,1.0
2019-10-14,7.84,7.92,7.61,7.86,7893710,1727.11847975481,1744.74213771149,1676.45046312935,1731.52439424398,35832.334101819,0.0,1.0
2019-10-15,8.57,8.57,7.97,7.99,20487511,1887.93435860953,1887.93435860953,1755.75692393442,1760.16283842359,93000.0391535401,0.0,1.0
2019-10-16,8.08,8.57,8.04,8.35,12308763,1779.98945362486,1887.93435860953,1771.17762464652,1839.46929922866,55873.8170259746,0.0,1.0
2019-10-17,7.73,8.27,7.49,8.26,17324693,1702.88595006437,1821.84564127198,1650.01497619433,1819.64268402739,78642.8926053079,0.0,1.0
2019-10-18,7.68,7.98,7.61,7.83,11197751,1691.87116384145,1757.95988117901,1676.45046312935,1724.91552251023,50830.5416617758,0.0,1.0
2019-10-21,8.13,8.22,7.54,7.58,12712450,1791.00423984778,1810.83085504905,1661.02976241726,1669.8415913956,57706.2947147373,0.0,1.0
2019-10-22,8.18,8.48,7.96,8.12,14331052,1802.01902607071,1868.10774340827,1753.55396668983,1788.8012826032,65053.7001352393,0.0,1.0
2019-10-23,7.94,8.12,7.76,8.12,13946608,1749.14805220066,1788.8012826032,1709.49482179813,1788.8012826032,63308.5732112152,0.0,1.0
2019-10-24,7.35,7.84,7.31,7.8,29499870,1619.17357477014,1727.11847975481,1610.3617457918,1718.30665077647,133910.315656418,0.0,1.0
2019-10-25,7.18,7.44,6.81,6.95,18895249,1581.72330161219,1639.0001899714,1500.21388356253,1531.05528498673,85772.2002841577,0.0,1.0
2019-10-28,7.66,7.72,7.4,7.4,14463153,1687.46524935228,1700.68299281979,1630.18836099306,1630.18836099306,65653.3531712875,0.0,1.0
2019-10-29,7.56,7.91,7.37,7.86,12299022,1665.43567690643,1742.53918046691,1623.57948925931,1731.52439424398,55829.5991909533,0.0,1.0
2019-10-30,7.33,7.95,7.33,7.5,17338687,1614.76766028097,1751.35100944525,1614.76766028097,1652.21793343891,78706.4163075237,0.0,1.0
2019-10-31,6.81,7.24,6.77,7.15,19124693,1500.21388356253,1594.9410450797,1491.40205458419,1575.11442987843,86813.7275337857,0.0,1.0
2019-11-01,6.88,7.15,6.79,6.96,17513562,1515.63458427463,1575.11442987843,1495.80796907336,1533.25824223131,79500.2356175892,0.0,1.0
2019-11-04,7.25,7.28,6.94,6.98,16169049,1597.14400232428,1603.75287405804,1528.85232774214,1537.66415672048,73397.0168497047,0.0,1.0
2019-11-05,7.68,7.85,7.56,7.68,16115056,1691.87116384145,1729.3214369994,1665.43567690643,1691.87116384145,73151.9235773193,0.0,1.0
2019-11-06,7.41,7.74,7.33,7.55,9816575,1632.39131823765,1705.08890730896,1614.76766028097,1663.23271966184,44560.8966044563,0.0,1.0
2019-11-07,8.04,8.23,7.59,7.64,15842384,1771.17762464652,1813.03381229364,1672.04454864018,1683.05933486311,71914.1691875315,0.0,1.0
2019-11-08,8.28,8.4,8.0,8.3,11392478,1824.04859851656,1850.48408545158,1762.36579566818,1828.45451300573,51714.4762023969,0.0,1.0
2019-11-11,8.29,8.4,8.1,8.26,10236526,1826.25155576115,1850.48408545158,1784.39536811403,1819.64268402739,46467.2023261502,0.0,1.0
2019-11-12,7.98,8.56,7.94,8.27,14221851,1757.95988117901,1885.73140136495,1749.14805220066,1821.84564127198,64557.9982768921,0.0,1.0
2019-11-13,7.82,7.88,7.6,7.83,10729984,1722.71256526564,1735.93030873315,1674.24750588477,1724.91552251023,48707.1822495597,0.0,1.0
2019-11-14,7.63,7.84,7.56,7.71,10782516,1680.85637761852,1727.11847975481,1665.43567690643,1698.4800355752,48945.6435275946,0.0,1.0
2019-11-15,7.81,7.85,7.54,7.83,9800009,1720.50960802106,1729.3214369994,1661.02976241726,1724.91552251023,44485.6976869978,0.0,1.0
2019-11-18,7.45,7.84,7.44,7.84,10988553,1641.20314721599,1727.11847975481,1639.0001899714,1727.11847975481,49880.9181476827,0.0,1.0
2019-11-19,7.39,7.59,7.2,7.57,10302384,1627.98540374848,1672.04454864018,1586.12921610136,1667.63863415101,46766.1550187723,0.0,1.0
2019-11-20,7.34,7.65,7.23,7.46,14715248,1616.97061752555,1685.26229210769,1592.73808783511,1643.40610446057,66797.7012997846,0.0,1.0
2019-11-21,7.75,7.75,7.31,7.44,10502815,1707.29186455354,1707.29186455354,1610.3617457918,1639.0001899714,47675.9820274112,0.0,1.0
2019-11-22,7.77,7.94,7.61,7.65,8418159,1711.69777904272,1749.14805220066,1676.45046312935,1685.26229210769,38212.9931059328,0.0,1.0
2019-11-25,8.28,8.3,7.87,8.02,17151858,1824.04859851656,1828.45451300573,1733.72735148857,1766.77171015735,77858.3335748281,0.0,1.0
2019-11-26,7.73,8.34,7.71,8.23,11271999,1702.88595006437,1837.26634198407,1698.4800355752,1813.03381229364,51167.5795238703,0.0,1.0
2019-11-27,7.83,8.06,7.75,7.93,12570937,1724.91552251023,1775.58353913569,1707.29186455354,1746.94509495608,57063.9172907184,0.0,1.0
2019-11-29,7.46,7.82,7.41,7.79,9781747,1643.40610446057,1722.71256526564,1632.39131823765,1716.10369353189,44402.8000272959,0.0,1.0
2019-12-02,7.43,7.69,7.38,7.63,11916635,1636.79723272682,1694.07412108603,1625.78244650389,1680.85637761852,54093.8097155113,0.0,1.0
2019-12-03,6.96,7.12,6.79,7.1,15375733,1533.25824223131,1568.50555814468,1495.80796907336,1564.09964365551,69795.8756929712,0.0,1.0
2019-12-04,7.11,7.27,6.96,7.03,11636967,1566.30260090009,1601.54991681345,1533.25824223131,1548.67894294341,52824.2980139683,0.0,1.0
2019-12-05,7.02,7.26,6.85,7.26,15437133,1546.47598569882,1599.34695956887,1509.02571254088,1599.34695956887,70074.5919510871,0.0,1.0
2019-12-06,7.5,7.53,7.21,7.41,16945733,1652.21793343891,1658.82680517267,1588.33217334594,1632.39131823765,76922.6594916991,0.0,1.0
2019-12-09,7.57,7.63,7.35,7.39,6926911,1667.63863415101,1680.85637761852,1619.17357477014,1627.98540374848,31443.6924140315,0.0,1.0
2019-12-10,7.39,7.61,7.37,7.39,7064762,1627.98540374848,1676.45046312935,1623.57948925931,1627.98540374848,32069.4467283234,0.0,1.0
2019-12-11,6.9,7.37,6.82,7.31,24646247,1520.0404987638,1623.57948925931,1502.41684080712,1610.3617457918,111878.008801939,0.0,1.0
2019-12-12,6.98,7.16,6.63,6.72,19497486,1537.66415672048,1577.31738712302,1460.56065316,1480.38726836127,88505.966459059,0.0,1.0
2019-12-13,6.92,7.22,6.83,7.11,14191477,1524.44641325297,1590.53513059053,1504.6197980517,1566.30260090009,64420.1199768271,0.0,1.0
2019-12-16,7.18,7.22,6.91,6.92,10269564,1581.72330161219,1590.53513059053,1522.24345600839,1524.44641325297,46617.1734619097,0.0,1.0
2019-12-17,7.34,7.36,7.12,7.16,8135527,1616.97061752555,1621.37653201472,1568.50555814468,1577.31738712302,36930.0267628743,0.0,1.0
2019-12-18,7.1,7.4,7.09,7.36,7343441,1564.09964365551,1630.18836099306,1561.89668641092,1621.37653201472,33334.4690100085,0.0,1.0
2019-12-19,7.09,7.25,7.01,7.07,6292248,1561.89668641092,1597.14400232428,1544.27302845424,1557.49077192175,28562.7331872468,0.0,1.0
2019-12-20,7.33,7.37,7.05,7.07,9639195,1614.76766028097,1623.57948925931,1553.08485743258,1557.49077192175,43755.7062157821,0.0,1.0
2019-12-23,6.7,7.26,6.66,7.2,19247735,1478.84519829006,1602.45017008744,1470.0162717331,1589.206780252,87203.0586089146,0.013,1.0
2019-12-24,6.07,6.6,6.05,6.58,18532849,1339.78960501801,1456.77288189767,1335.37514173953,1452.35841861919,83964.2231949455,0.0,1.0
2019-12-26,5.8,5.98,5.67,5.91,17779198,1280.19435075856,1319.92452026486,1251.50033944845,1304.47389879019,80549.760541357,0.0,1.0
2019-12-27,5.89,5.99,5.73,5.84,32404468,1300.05943551171,1322.1317519041,1264.74372928388,1289.02327731551,146810.454435013,0.0,1.0
2019-12-30,5.54,5.89,5.53,5.89,12717708,1222.80632813835,1300.05943551171,1220.59909649911,1300.05943551171,57618.365802265,0.0,1.0
2019-12-31,5.62,5.65,5.38,5.42,13643849,1240.46418125226,1247.08587616997,1187.49062191052,1196.31954846748,61814.3051116498,0.0,1.0
2020-01-02,5.62,5.75,5.39,5.46,13497077,1240.46418125226,1269.15819256236,1189.69785354976,1205.14847502443,61149.3454518172,0.0,1.0
2020-01-03,5.71,5.8,5.3,5.3,13845181,1260.32926600541,1280.19435075856,1169.83276879661,1169.83276879661,62726.4522393949,0.0,1.0
2020-01-06,5.7,5.81,5.35,5.39,14831844,1258.12203436617,1282.4015823978,1180.86892699281,1189.69785354976,67196.5902279036,0.0,1.0
2020-01-07,5.53,5.8,5.5,5.7,10890622,1220.59909649911,1280.19435075856,1213.97740158139,1258.12203436617,49340.6392260458,0.0,1.0
2020-01-08,6.16,6.29,5.56,5.59,25021849,1359.65468977116,1388.34870108126,1227.22079141682,1233.84248633454,113363.040630516,0.0,1.0
2020-01-09,6.36,6.4,6.12,6.35,11949815,1403.79932255594,1412.62824911289,1350.8257632142,1401.5920909167,54139.3788833172,0.0,1.0
2020-01-10,6.08,6.31,6.02,6.25,13396957,1341.99683665725,1392.76316435974,1328.75344682181,1379.51977452431,60695.7455748485,0.0,1.0
2020-01-13,6.54,6.54,6.18,6.21,11739113,1443.52949206224,1443.52949206224,1364.06915304963,1370.69084796735,53184.7803887402,0.0,1.0
2020-01-14,6.19,6.6,6.16,6.6,10927066,1366.27638468887,1456.77288189767,1359.65468977116,1456.77288189767,49505.7510310425,0.0,1.0
2020-01-15,5.84,6.25,5.79,6.08,12981496,1289.02327731551,1379.51977452431,1277.98711911932,1341.99683665725,58813.4737162266,0.0,1.0
2020-01-16,5.9,6.11,5.89,5.99,10477206,1302.26666715095,1348.61853157496,1300.05943551171,1322.1317519041,47467.6323669081,0.0,1.0
2020-01-17,6.05,6.15,5.85,5.9,10057408,1335.37514173953,1357.44745813192,1291.23050895475,1302.26666715095,45565.7114604793,0.0,1.0
2020-01-21,5.73,6.21,5.72,6.19,14298499,1264.74372928388,1370.69084796735,1262.53649764465,1366.27638468887,64780.2375872545,0.0,1.0
2020-01-22,5.8,5.91,5.71,5.77,7904665,1280.19435075856,1304.47389879019,1260.32926600541,1273.57265584084,35812.5756240324,0.0,1.0
2020-01-23,5.89,5.95,5.64,5.91,13442602,1300.05943551171,1313.30282534714,1244.87864453073,1304.47389879019,60902.5430816827,0.0,1.0
2020-01-24,5.55,5.94,5.52,5.92,13501049,1225.01355977758,1311.0955937079,1218.39186485987,1306.68113042942,61167.3408444596,0.0,1.0
2020-01-27,5.65,5.74,5.31,5.34,12939006,1247.08587616997,1266.95096092312,1172.04000043585,1178.66169535357,58620.9701328028,0.0,1.0
2020-01-28,6.08,6.11,5.71,5.85,12532360,1341.99683665725,1348.61853157496,1260.32926600541,1291.23050895475,56778.6351790491,0.0,1.0
2020-01-29,5.75,6.15,5.72,6.08,11071427,1269.15819256236,1357.44745813192,1262.53649764465,1341.99683665725,50159.7875056636,0.0,1.0
2020-01-30,5.83,5.9,5.61,5.67,11492330,1286.81604567627,1302.26666715095,1238.25694961302,1251.50033944845,52066.7146832078,0.0,1.0
2020-01-31,5.66,5.81,5.52,5.76,11336363,1249.29310780921,1282.4015823978,1218.39186485987,1271.3654242016,51360.09650491,0.0,1.0
2020-02-03,5.93,6.01,5.72,5.8,9841606,1308.88836206866,1326.54621518257,1262.53649764465,1280.19435075856,44588.0070992171,0.0,1.0
2020-02-04,6.23,6.41,6.09,6.14,15459052,1375.10531124583,1414.83548075213,1344.20406829649,1355.24022649268,70038.1950184923,0.0,1.0
2020-02-05,6.2,6.33,6.04,6.24,7218372,1368.48361632811,1397.17762763822,1333.16791010029,1377.31254288507,32703.2825720507,0.0,1.0
2020-02-06,6.02,6.19,5.93,6.09,8641595,1328.75344682181,1366.27638468887,1308.88836206866,1344.20406829649,39151.2827488276,0.0,1.0
2020-02-07,6.3,6.3,5.84,5.9,10565126,1390.5559327205,1390.5559327205,1289.02327731551,1302.26666715095,47865.9593863158,0.0,1.0
2020-02-10,6.0,6.25,5.92,6.12,9271862,1324.33898354333,1379.51977452431,1306.68113042942,1350.8257632142,42006.7465288655,0.0,1.0
2020-02-11,5.97,6.2,5.91,6.05,10194264,1317.71728862562,1368.48361632811,1304.47389879019,1335.37514173953,46185.7460665761,0.0,1.0
2020-02-12,6.15,6.18,5.98,6.02,9307551,1357.44745813192,1364.06915304963,1319.92452026486,1328.75344682181,42168.4377594799,0.0,1.0
2020-02-13,6.04,6.11,5.86,6.0,8604354,1333.16791010029,1348.61853157496,1293.43774059399,1324.33898354333,38982.5600858413,0.0,1.0
2020-02-14,6.05,6.12,5.95,6.02,7577323,1335.37514173953,1350.8257632142,1313.30282534714,1328.75344682181,34329.5323666747,0.0,1.0
2020-02-18,5.49,6.0,5.46,5.87,20623736,1211.77016994215,1324.33898354333,1205.14847502443,1295.64497223323,93437.1165824336,0.0,1.0
2020-02-19,5.17,5.48,5.15,5.39,16630255,1141.13875748651,1209.56293830291,1136.72429420803,1189.69785354976,75344.4029360438,0.0,1.0
2020-02-20,5.16,5.3,4.99,5.22,17979552,1138.93152584727,1169.83276879661,1101.40858798021,1152.1749156827,81457.4767793731,0.0,1.0
2020-02-21,4.69,4.96,4.68,4.9,25310623,1035.19163880304,1094.78689306249,1032.9844071638,1081.54350322706,114671.349168988,0.0,1.0
2020-02-24,4.54,4.7,4.16,4.17,24008531,1002.08316421446,1037.39887044228,918.208361923379,920.415593562618,108772.140509361,0.0,1.0
2020-02-25,4.99,5.0,4.47,4.77,21515523,1101.40858798021,1103.61581961945,986.632542739785,1052.84949191695,97477.4129616003,0.0,1.0
2020-02-26,5.02,5.14,4.83,5.0,15808742,1108.03028289792,1134.51706256879,1066.09288175238,1103.61581961945,71622.4872775532,0.0,1.0
2020-02-27,5.87,5.91,4.78,4.8,30996078,1295.64497223323,1304.47389879019,1055.05672355619,1059.47118683467,140429.656085794,0.0,1.0
2020-02-28,7.1,7.62,6.61,6.72,51565334,1567.13446385961,1681.91050910004,1458.98011353691,1483.25966156854,233619.947645283,0.0,1.0
2020-03-02,6.22,6.72,6.12,6.45,19123685,1372.89807960659,1483.25966156854,1350.8257632142,1423.66440730909,86641.0423810087,0.0,1.0
2020-03-03,5.35,6.13,4.67,5.91,50985576,1180.86892699281,1353.03299485344,1030.77717552456,1304.47389879019,230993.318026109,0.0,1.0
2020-03-04,5.06,5.53,5.03,5.13,22140103,1116.85920945488,1220.59909649911,1110.23751453716,1132.30983092955,100307.111435003,0.0,1.0
2020-03-05,4.74,5.14,4.68,4.88,30466625,1046.22779699923,1134.51706256879,1032.9844071638,1077.12903994858,138030.936392819,0.0,1.0
2020-03-06,4.89,5.35,4.63,4.65,29877053,1079.33627158782,1180.86892699281,1021.94824896761,1026.36271224608,135359.843837244,0.0,1.0
2020-03-09,5.95,5.95,5.24,5.34,24943390,1313.30282534714,1313.30282534714,1156.58937896118,1178.66169535357,113007.577259091,0.0,1.0
2020-03-10,5.84,6.46,5.47,5.68,20799267,1289.02327731551,1425.87163894832,1207.35570666367,1253.70757108769,94232.3706775613,0.0,1.0
2020-03-11,7.15,7.37,5.98,6.09,37891681,1578.17062205581,1626.72971811906,1319.92452026486,1344.20406829649,171670.613660947,0.0,1.0
2020-03-12,9.64,10.05,7.55,9.1,35545358,2127.77130022629,2218.26779743509,1666.45988762536,2008.58079170739,161040.451614118,0.0,1.0
2020-03-13,14.01,14.25,8.15,8.25,27612331,3092.33152657369,3145.30508591542,1798.8937859797,1820.96610237209,125099.380187942,0.0,1.0
2020-03-16,7.66,17.8,5.5,17.8,21573387,1690.73943565699,3928.87231784523,1213.97740158139,3928.87231784523,97739.5694066757,0.0,1.0
2020-03-17,4.31,7.04,4.07,7.04,37939311,951.316836511962,1553.89107402418,898.343277170229,1553.89107402418,171886.404333541,0.0,1.0
2020-03-18,5.68,5.75,3.95,4.65,37781172,1253.70757108769,1269.15819256236,871.856497499362,1026.36271224608,171169.945774372,0.0,1.0
2020-03-19,5.14,6.58,4.04,5.35,26329028,1134.51706256879,1452.35841861919,891.721582252512,1180.86892699281,119285.296259521,0.0,1.0
2020-03-20,5.8,5.97,4.5,4.52,20825322,1280.19435075856,1317.71728862562,993.254237657501,997.668700935979,94350.4144729506,0.0,1.0
2020-03-23,4.8,5.48,4.0,5.02,22867412,1059.47118683467,1209.56293830291,882.892655695557,1108.03028289792,103602.23002188,0.0,1.0
2020-03-24,2.54,3.5,2.25,3.1,51873853,566.967176708016,781.253983652777,502.234703776786,691.96781409246,232393.676447085,0.02868,1.0
2020-03-25,2.14,2.75,2.04,2.57,39964746,477.681007147698,613.842415727182,455.359464757619,573.663639425039,179041.149135653,0.0,1.0
2020-03-26,2.29,2.48,2.04,2.1,30303426,511.163320732817,553.574251273968,455.359464757619,468.752390191667,135758.656236355,0.0,1.0
2020-03-27,2.74,2.84,2.36,2.5,38609852,611.610261488174,633.931803878254,526.788400405873,558.038559751984,172971.254966502,0.0,1.0
2020-03-30,2.85,3.02,2.45,2.72,25782223,636.163958117262,674.110580180397,546.877788556944,607.145953010159,115503.770077549,0.0,1.0
2020-03-31,3.01,3.05,2.7,2.99,23310492,671.878425941389,680.80704289742,602.681644532143,667.414117463373,104430.471661135,0.0,1.0
2020-04-01,2.75,3.06,2.72,3.05,20228346,613.842415727182,683.039197136428,607.145953010159,680.80704289742,90622.5279888828,0.0,1.0
2020-04-02,2.53,2.7,2.39,2.62,25720072,564.735022469008,602.681644532143,533.484863122897,584.824410620079,115225.335017311,0.0,1.0
2020-04-03,2.56,2.6,2.37,2.49,15150881,571.431485186032,580.360102142063,529.020554644881,555.806405512976,67875.6007771832,0.0,1.0
2020-04-06,2.29,2.43,2.2,2.32,24366656,511.163320732817,542.413480078928,491.073932581746,517.859783449841,109162.062254397,0.0,1.0
2020-04-07,2.33,2.37,2.2,2.25,18109325,520.091937688849,529.020554644881,491.073932581746,502.234703776786,81129.3623152518,0.0,1.0
2020-04-08,2.3,2.36,2.23,2.29,11032168,513.395474971825,526.788400405873,497.77039529877,511.163320732817,49423.8606240005,0.0,1.0
2020-04-09,1.84,2.14,1.83,2.1,37240042,410.71637997746,477.681007147698,408.484225738452,468.752390191667,166834.537458088,0.0,1.0
2020-04-13,1.56,1.94,1.55,1.86,38203578,348.216061285238,433.03792236754,345.98390704623,415.180688455476,171151.15672732,0.0,1.0
2020-04-14,1.59,1.66,1.43,1.53,35303785,354.912524002262,370.537603675317,319.198056178135,341.519598568214,158160.150329444,0.0,1.0
2020-04-15,1.64,1.73,1.57,1.7,25208131,366.073295197301,386.162683348373,350.448215524246,379.466220631349,112931.851031959,0.0,1.0
2020-04-16,1.57,1.66,1.54,1.62,19030691,350.448215524246,370.537603675317,343.751752807222,361.608986719286,85257.0609478046,0.0,1.0
2020-04-17,1.65,1.69,1.61,1.68,16188138,368.305449436309,377.234066392341,359.376832480278,375.001912153333,72522.4884423521,0.0,1.0
2020-04-20,1.57,1.67,1.53,1.67,16137450,350.448215524246,372.769757914325,341.519598568214,372.769757914325,72295.4073602556,0.0,1.0
2020-04-21,1.6,1.69,1.56,1.67,18109971,357.14467824127,377.234066392341,348.216061285238,372.769757914325,81132.2563804947,0.0,1.0
2020-04-22,1.38,1.5,1.38,1.48,17088846,308.037284983095,334.82313585119,308.037284983095,330.358827373174,76557.6397068108,0.0,1.0
2020-04-23,32.81,33.59,29.98,33.21,3095264,292.947922327401,299.912243553106,267.679936341832,296.519369109814,346667.800314694,0.0,0.04
2020-04-24,31.9,33.65,30.99,31.61,4217305,284.822880897413,300.447960570468,276.697839467424,282.233581980163,472335.751524315,0.0,1.0
2020-04-27,31.93,33.6,31.22,31.78,3643698,285.090739406094,300.001529722667,278.751421367311,283.751446862689,408092.095107573,0.0,1.0
2020-04-28,32.08,33.53,31.66,32.51,3123699,286.430031949498,299.376526535744,282.680012827965,290.269337240592,349852.504075649,0.0,1.0
2020-04-29,31.68,33.84,31.46,32.67,3520457,282.858585167086,302.144397792114,280.894289436759,291.697915953557,394289.173489713,0.0,1.0
2020-04-30,34.85,35.02,31.91,33.12,4450177,311.162300917706,312.680165800232,284.912167066973,295.715793583771,498417.282532619,0.0,1.0
2020-05-01,32.55,36.89,32.38,36.53,4145355,290.626481918833,329.376679508011,289.108617036308,326.16237740384,464277.392614497,0.0,1.0
2020-05-04,31.28,32.15,30.73,31.66,2868794,279.287138384673,287.05503513642,274.376399058855,282.680012827965,321303.28965025,0.0,1.0
2020-05-05,29.79,32.38,29.55,31.39,3841961,265.983499120186,289.108617036308,263.840631050738,280.269286249836,430297.437880852,0.0,1.0
2020-05-06,31.68,31.77,30.23,30.86,2360418,282.858585167086,283.662160693128,269.91209058084,275.53711926314,264365.467980504,0.0,1.0
2020-05-07,29.18,31.3,28.29,30.88,3472340,260.537042777006,279.465710723794,252.590573686138,275.71569160226,388900.096969023,0.0,1.0
2020-05-08,29.45,29.89,28.26,29.3,3064498,262.947769355135,266.876360815789,252.322715177457,261.60847681173,343222.025884958,0.0,1.0
2020-05-11,30.95,31.62,29.09,29.32,2777801,276.340694789182,282.322868149724,259.733467250963,261.787049150851,311112.125615766,0.0,1.0
2020-05-12,31.15,31.4,29.11,30.19,2785821,278.126418180389,280.358572419397,259.912039590084,269.554945902598,312010.361035595,0.0,1.0
2020-05-13,30.72,31.93,29.58,30.22,2769525,274.287112889295,285.090739406094,264.108489559419,269.822804411279,310185.218342136,0.0,1.0
2020-05-14,28.77,30.84,28.23,30.74,3351537,256.876309825033,275.358546924019,252.054856668776,274.465685228416,375370.229958837,0.0,1.0
2020-05-15,26.43,28.02,26.25,27.51,5401633,235.983346147919,250.179847108009,234.376195095833,245.626252460433,604979.811162233,0.0,1.0
2020-05-18,27.4,27.67,25.54,25.58,5582007,244.64410459527,247.054831173398,228.036877057051,228.394021735292,625181.596151805,0.0,1.0
2020-05-19,25.43,26.68,25.0,26.5,4779047,227.054729191887,238.215500386927,223.215423900794,236.608349334841,535250.534717083,0.0,1.0
2020-05-20,26.18,26.45,25.05,25.27,6688851,233.751191908911,236.16191848704,223.661854748595,225.626150478922,749147.492040336,0.0,1.0
2020-05-21,27.63,28.89,26.8,27.01,4258948,246.697686495157,257.947743859757,239.286934421651,241.161943982417,476999.743742267,0.0,1.0
2020-05-22,27.79,27.88,26.38,27.1,2979466,248.126265208122,248.929840734165,235.536915300117,241.96551950846,333698.490446185,0.0,1.0
2020-05-26,30.12,30.25,28.06,28.13,9938961,268.929942715676,270.09066291996,250.536991786251,251.161994973173,1113157.95592348,0.0,1.0
2020-05-27,30.64,32.78,30.63,31.83,4346340,273.572823532813,292.680063818721,273.483537363252,284.19787771049,486787.597833259,0.0,1.0
2020-05-28,30.23,30.99,28.94,29.56,4229256,269.91209058084,276.697839467424,258.394174707559,263.929917220298,473674.256699176,0.0,1.0
2020-05-29,29.54,30.0,28.65,28.99,3811575,263.751344881178,267.858508680952,255.804875790309,258.84060555536,426894.223234101,0.0,1.0
2020-06-01,27.76,29.35,27.72,29.17,3764665,247.858406699441,262.054907659532,247.5012620212,260.447756607446,421640.3300241,0.0,1.0
2020-06-02,29.68,30.06,27.41,27.49,4828006,265.001351255022,268.394225698314,244.73339076483,245.447680121313,540733.914756914,0.0,1.0
2020-06-03,32.06,32.7,30.7,31.2,4484564,286.251459610378,291.965774462238,274.108540550174,278.57284902819,502268.606894424,0.0,1.0
2020-06-04,31.46,31.99,30.55,30.78,3250265,280.894289436759,285.626456423455,272.76924800677,274.822829906657,364027.823794622,0.0,1.0
2020-06-05,32.88,35.05,32.71,33.47,3947486,293.572925514324,312.948024308913,292.055060631798,298.840809518382,442116.177616206,0.0,1.0
2020-06-08,32.02,33.44,31.99,32.36,2387999,285.894314932136,298.572951009701,285.626456423455,288.930044697187,267454.524229174,0.0,1.0
2020-06-09,31.57,32.3,30.72,31.48,2989836,281.876437301922,288.394327679825,274.287112889295,281.072861775879,334859.924523945,0.0,1.0
2020-06-10,28.77,32.71,28.71,30.75,4170696,256.876309825033,292.055060631798,256.340592807671,274.554971397976,467115.570142415,0.0,1.0
2020-06-11,31.48,32.26,28.06,28.95,4278030,281.072861775879,288.037183001584,250.536991786251,258.483460877119,479136.91684466,0.0,1.0
2020-06-12,31.84,32.17,29.71,30.31,4047755,284.287163880051,287.233607475541,265.269209763703,270.626379937322,453346.248353226,0.0,1.0
2020-06-15,30.16,34.49,29.91,33.56,3271650,269.287087393917,307.947998813535,267.054933154909,299.644385044425,366422.931581787,0.0,1.0
2020-06-16,31.74,32.1,29.89,30.33,3319720,283.394302184447,286.608604288619,266.876360815789,270.804952276443,371806.74412932,0.0,1.0
2020-06-17,31.37,32.01,30.69,31.5,2332690,280.090713910716,285.805028762576,274.019254380614,281.251434115,261259.947815786,0.0,1.0
2020-06-18,32.14,32.39,31.01,31.65,1876564,286.96574896686,289.197903205868,276.876411806544,282.590726658405,210174.096306403,0.0,1.0
2020-06-19,29.9,31.64,29.37,31.25,3460494,266.965646985349,282.501440488844,262.233479998652,279.019279875992,387573.351734196,0.0,1.0
2020-06-22,27.59,28.62,26.74,28.49,4184047,246.340541816916,255.537017281628,238.751217404289,254.376297077344,468610.874517744,0.0,1.0
2020-06-23,26.85,27.19,26.05,26.78,3032255,239.733365269452,242.769095034503,232.590471704627,239.10836208253,339610.828298728,0.0,1.0
2020-06-24,27.64,28.39,26.31,27.2,4576745,246.786972664717,253.483435381741,234.911912113195,242.858381204063,512592.826250451,0.0,1.0
2020-06-25,27.45,28.63,27.38,27.65,3362268,245.090535443071,255.626303451189,244.465532256149,246.876258834278,376572.095830432,0.0,1.0
2020-06-26,26.99,28.76,26.8,27.99,4285058,240.983371643297,256.787023655473,239.286934421651,249.911988599328,479924.048831014,0.0,1.0
2020-06-29,26.49,27.36,26.45,26.78,3516715,236.519063165281,244.286959917028,236.16191848704,239.10836208253,393870.071626746,0.0,1.0
2020-06-30,24.87,26.96,24.75,26.66,4595909,222.054703696509,240.715513134616,220.983269661786,238.036928047806,514739.183306014,0.0,1.0
2020-07-01,25.01,26.36,24.86,24.97,4763468,223.304710070354,235.358342960997,221.965417526949,222.947565392113,533505.695614149,0.0,1.0
2020-07-02,25.5,25.55,24.24,25.3,4410051,227.679732378809,228.126163226611,216.429675014209,225.894008987603,493923.193448319,0.0,1.0
2020-07-06,24.57,25.29,24.13,24.44,3729500,219.3761186097,225.804722818043,215.447527149046,218.215398405416,417701.870106605,0.0,1.0
2020-07-07,23.27,24.75,23.03,24.75,5438672,207.768916566859,220.983269661786,205.626048497411,220.983269661786,609128.158009499,0.0,1.0
2020-07-08,21.89,22.79,21.61,22.5,6526570,195.447425167535,203.483180427963,192.947412419846,200.893881510714,730972.112717968,0.0,1.0
2020-07-09,22.06,23.11,21.31,21.5,6951783,196.96529005006,206.340337853894,190.268827333036,191.965264554682,778595.725881568,0.0,1.0
2020-07-10,22.46,22.87,21.57,21.64,4444385,200.536736832473,204.197469784446,192.590267741605,193.215270928527,497768.581840392,0.0,1.0
2020-07-13,23.94,24.0,21.55,21.68,7245240,213.7510899274,214.286806944762,192.411695402484,193.572415606768,811462.742290167,0.0,1.0
2020-07-14,22.1,24.28,22.05,24.1,5830127,197.322434728302,216.786819692451,196.8760038805,215.179668640365,652970.894452072,0.0,1.0
2020-07-15,21.99,23.08,21.87,22.37,4001381,196.340286863138,206.072479345213,195.268852828414,199.73316130643,448152.386837119,0.0,1.0
2020-07-16,22.65,23.04,21.92,22.37,5415624,202.233174054119,205.715334666971,195.715283676216,199.73316130643,606546.795172064,0.0,1.0
2020-07-17,21.17,22.33,21.12,22.05,5444732,189.018820959192,199.376016628189,188.57239011139,196.8760038805,609806.874548673,0.0,1.0
2020-07-20,20.05,20.8,19.89,20.61,4042407,179.018769968436,185.71523268546,177.590191255471,184.018795463814,452747.275407436,0.0,1.0
2020-07-21,19.56,19.87,18.8,19.12,6088931,174.643747659981,177.411618916351,167.857998773397,170.715156199327,681956.794650778,0.0,1.0
2020-07-22,18.71,19.31,18.515,19.0,8448156,167.054423247354,172.411593420973,165.313342940928,169.643722164603,946188.647312597,0.0,1.0
2020-07-23,19.39,20.07,18.26,18.78,11277657,173.125882777456,179.197342307557,163.03654561714,167.679426434276,1263091.14340282,0.0,1.0
2020-07-24,18.61,19.24,18.51,18.9,7159866,166.161561551751,171.786590234051,165.268699856148,168.750860469,801900.903046706,0.0,1.0
2020-07-27,16.77,17.2487,16.25,17.16,9740537,149.732906352652,154.007035289505,145.090025535516,153.215066965505,1090934.58124215,0.0,1.0
2020-07-28,16.99,17.63,16.63,17.3,7057882,151.697202082979,157.41151693484,148.482899978808,154.465073339349,790478.753289114,0.0,1.0
2020-07-29,17.33,18.04,16.8603,16.87,10247068,154.73293184803,161.072249886813,150.539160463782,150.625768048256,1147665.76396556,0.0,1.0
2020-07-30,18.49,19.075,17.7,18.31,8879969,165.090127517027,170.313368436305,158.036520121762,163.482976464941,994551.456706978,0.0,1.0
2020-07-31,17.41,18.27,17.2801,17.89,8075642,155.447221204513,163.1258317867,154.287393861924,159.732957343408,904467.292052938,0.0,1.0
2020-08-03,17.75,18.31,17.41,17.6,7367523,158.482950969563,163.482976464941,155.447221204513,157.143658426159,825158.368455137,0.0,1.0
2020-08-04,16.12,18.05,16.1,17.74,12214486,143.929305331232,161.161536056373,143.750732992111,158.393664800003,1368015.45638582,0.0,1.0
2020-08-05,16.07,16.41,15.1351,15.44,12760010,143.48287448343,146.518604248481,135.135510491236,137.85784580113,1429113.83284059,0.0,1.0
2020-08-06,16.28,16.73,15.44,15.44,11305811,145.357884044197,149.375761674411,137.85784580113,137.85784580113,1266244.37532426,0.0,1.0
2020-08-07,17.3,17.71,16.77,17.01,14437696,154.465073339349,158.125806291322,149.732906352652,151.8757744221,1617013.70672494,0.0,1.0
2020-08-10,17.64,17.7299,16.18,16.98,9974376,157.5008031044,158.303485768747,144.465022348594,151.607915913419,1117124.4156982,0.0,1.0
2020-08-11,20.45,20.55,19.0,19.41,17773740,182.590216750849,183.483078446452,169.643722164603,173.304455116576,1990648.72953173,0.0,1.0
2020-08-12,20.2,20.2399,18.88,19.01,13702965,180.358062511841,180.714314328387,168.572288129879,169.733008334163,1534724.25432507,0.0,1.0
2020-08-13,18.81,19.74,18.375,19.4,13931489,167.947284942957,176.250898712067,164.063336567083,173.215168947016,1560318.81181649,0.0,1.0
2020-08-14,19.04,19.61,18.68,18.91,8443521,170.000866842844,175.090178507782,166.786564738673,168.84014663856,945669.529959618,0.0,1.0
2020-08-17,16.62,17.62,16.575,17.36,8407070,148.393613809248,157.322230765279,147.991826046226,155.000790356711,941587.038776545,0.0,1.0
2020-08-18,16.84,17.3,15.73,15.77,9800645,150.357909539575,154.465073339349,140.447144718379,140.804289396621,1097666.64291485,0.0,1.0
2020-08-19,18.1,18.3,16.85,17.15,14695060,161.607966904175,163.393690295381,150.447195709135,153.125780795944,1645838.32774601,0.0,1.0
2020-08-20,17.26,18.29,17.14,18.05,11784910,154.107928661108,163.304404125821,153.036494626384,161.161536056373,1319903.18971391,0.0,1.0
2020-08-21,18.14,18.5023,17.791,17.97,8557305,161.965111582416,165.199949505586,158.849024264761,160.44724669989,958413.272978307,0.0,1.0
2020-08-24,18.32,18.41,17.5001,17.51,5670701,163.572262634502,164.375838160544,156.251689592251,156.340082900116,635115.273499232,0.0,1.0
2020-08-25,18.42,19.31,18.38,18.38,7066029,164.465124330105,172.411593420973,164.107979651863,164.107979651863,791391.212636412,0.0,1.0
2020-08-26,17.49,18.8897,17.46,18.79,7316079,156.161510560995,168.658895714353,155.893652052314,167.768712603836,819396.669834472,0.0,1.0
2020-08-27,18.35,18.8,16.86,16.86,9231071,163.840121143183,167.857998773397,150.536481878695,150.536481878695,1033874.68019489,0.0,1.0
2020-08-28,17.09,17.76,16.8801,17.42,8126555,152.590063778582,158.572237139124,150.715947079511,155.536507374073,910169.518976858,0.0,1.0
2020-08-31,16.91,17.15,16.42,16.96,7573170,150.982912726497,153.125780795944,146.607890418041,151.429343574298,848190.715011458,0.0,1.0
2020-09-01,17.32,17.73,16.17,16.17,8030674,154.64364567847,158.304378630443,144.375736179033,144.375736179033,899430.901733874,0.0,1.0
2020-09-02,17.27,18.385,17.239,17.74,8843058,154.197214830668,164.152622736644,153.920427705031,158.393664800003,990417.445786614,0.0,1.0
2020-09-03,17.64,18.53,17.26,17.53,9302175,157.5008031044,165.447272195268,154.107928661108,156.518655239236,1041838.28758785,0.0,1.0
2020-09-04,18.02,19.209,17.771,17.95,9068144,160.893677547692,171.509803108414,158.67045192564,160.26867436077,1015626.94924145,0.0,1.0
2020-09-08,18.31,19.405,17.57,19.09,7501007,163.482976464941,173.259812031796,156.875799917478,170.447297690646,840108.500223284,0.0,1.0
2020-09-09,16.67,17.881,16.59,17.88,7920863,148.840044657049,159.652599790804,148.125755300567,159.643671173848,887132.13244623,0.0,1.0
2020-09-10,17.27,17.39,16.25,16.3569,9242020,154.197214830668,155.268648865392,145.090025535516,146.044494688116,1035100.96194199,0.0,1.0
2020-09-11,17.68,17.83,16.65,17.06,6924437,157.857947782641,159.197240326046,148.661472317929,152.322205269902,775532.989498692,0.0,1.0
2020-09-14,16.23,17.09,16.19,17.05,7113439,144.911453196395,152.590063778582,144.554308518154,152.232919100341,796701.105560869,0.0,1.0
2020-09-15,16.23,16.43,15.61,15.85,8639073,144.911453196395,146.697176587602,139.375710683655,141.518578753103,967571.242281132,0.0,1.0
2020-09-16,16.2,16.37,15.7,15.75,8729521,144.643594687714,146.16145957024,140.179286209698,140.6257170575,977701.366626863,0.0,1.0
2020-09-17,16.73,17.3,16.58,16.95,7307923,149.375761674411,154.465073339349,148.036469131006,151.340057404738,818483.20249231,0.0,1.0
2020-09-18,17.31,17.35,16.4003,16.64,6742170,154.554359508909,154.911504187151,146.431996664007,148.572186148368,755119.189590201,0.0,1.0
2020-09-21,18.61,19.0,17.815,18.33,9563756,166.161561551751,169.643722164603,159.063311071705,163.661548804062,1071135.21020063,0.0,1.0
2020-09-22,18.43,19.0,18.17,18.42,5911197,164.554410499665,169.643722164603,162.232970091097,164.465124330105,662050.68815352,0.0,1.0
2020-09-23,20.6,20.9,19.0301,19.04,9793698,183.929509294254,186.608094381063,169.91247353498,170.000866842844,1096888.58288224,0.0,1.0
2020-09-24,19.52,21.24,19.23,21.06,9416939,174.28660298174,189.643824146114,171.69730406449,188.036673094028,1054691.79004687,0.0,1.0
2020-09-25,19.76,20.39,19.51,20.05,5655622,176.429471051187,182.054499733487,174.197316812179,179.018769968436,633426.434110755,0.0,1.0
2020-09-28,19.3,19.81,18.99,19.23,3680142,172.322307251413,176.875901898989,169.554435995043,171.69730406449,412173.802294639,0.0,1.0
2020-09-29,18.81,19.23,18.55,19.09,5400600,167.947284942957,171.69730406449,165.625844534389,170.447297690646,604864.115752173,0.0,1.0
2020-09-30,19.01,19.57,18.66,19.09,6623418,169.733008334163,174.733033829541,166.607992399552,170.447297690646,741819.033408702,0.0,1.0
2020-10-01,18.61,18.99,18.24,18.6,6290652,166.161561551751,169.554435995043,162.857973278019,166.07227538219,704549.431449216,0.0,1.0
2020-10-02,19.2,19.34,18.6,19.03,4937274,171.429445555809,172.679451929654,166.07227538219,169.911580673284,552971.868354665,0.0,1.0
2020-10-05,18.56,19.05,18.17,18.91,5460739,165.715130703949,170.090153012405,162.232970091097,168.84014663856,611599.649407179,0.0,1.0
2020-10-06,19.96,19.97,18.1,18.28,6625928,178.215194442394,178.304480611954,161.607966904175,163.21511795626,742100.151975254,0.0,1.0
2020-10-07,19.65,19.89,19.21,19.51,5736439,175.447323186024,177.590191255471,171.51873172537,174.197316812179,642477.891956685,0.0,1.0
2020-10-08,19.02,19.56,18.84,19.22,5519764,169.822294503724,174.643747659981,168.215143451638,171.60801789493,618210.41569838,0.0,1.0
2020-10-09,17.28,18.2,17.27,18.12,7568553,154.286501000229,162.500828599778,154.197214830668,161.786539243295,847673.613648195,0.0,1.0
2020-10-12,17.34,17.6389,17.09,17.4,4736594,154.82221801759,157.490981625748,152.590063778582,155.357935034952,530495.822961718,0.0,1.0
2020-10-13,17.68,18.41,17.521,17.87,7449012,157.857947782641,164.375838160544,156.438297686632,159.554385004287,834285.089917293,0.0,1.0
2020-10-14,17.1,17.49,16.78,17.29,6200196,152.679349948143,156.161510560995,149.822192522213,154.375787169789,694418.411108054,0.0,1.0
2020-10-15,17.58,17.93,17.35,17.82,5640434,156.965086087038,160.090102021649,154.911504187151,159.107954156486,631725.386784523,0.0,1.0
2020-10-16,18.03,18.07,17.4782,17.58,4136287,160.982963717252,161.340108395494,156.056152880914,156.965086087038,463261.781793174,0.0,1.0
2020-10-19,18.66,18.69,17.62,17.62,3184643,166.607992399552,166.875850908233,157.322230765279,157.322230765279,356678.197270924,0.0,1.0
2020-10-20,18.4,18.86,18.1512,18.59,3213190,164.286551990984,168.393715790759,162.065112092323,165.98298921263,359875.444967916,0.0,1.0
2020-10-21,18.0,18.18,17.515,18.1,4898191,160.715105208571,162.322256260657,156.384725984896,161.607966904175,548594.594674714,0.0,1.0
2020-10-22,18.6,19.1552,18.39,18.52,3705510,166.07227538219,171.029443516179,164.197265821424,165.357986025708,415015.00380714,0.0,1.0
2020-10-23,18.95,19.31,18.63,18.63,3656134,169.197291316802,172.411593420973,166.340133890871,166.340133890871,409484.920005453,0.0,1.0
2020-10-26,19.52,19.6,18.645,19.28,3771076,174.28660298174,175.000892338222,166.474063145212,172.143734912292,422358.358362818,0.0,1.0
2020-10-27,18.95,19.69,18.9,19.5,3203683,169.197291316802,175.804467864265,168.750860469,174.108030642619,358810.666397301,0.0,1.0
2020-10-28,21.15,21.35,19.8503,20.0,4863777,188.840248620071,190.625972011278,177.235725162317,178.572339120635,544740.246328327,0.0,1.0
2020-10-29,20.7,21.78,20.3,21.78,3519255,184.822370989857,194.465277302371,181.250924207444,194.465277302371,394154.550176168,0.0,1.0
2020-10-30,20.0,21.19,20.0,20.21,3793969,178.572339120635,189.197393298313,178.572339120635,180.447348681402,424922.361288774,0.0,1.0
2020-11-02,18.83,19.88,18.7955,19.4,5859524,168.125857282078,177.500905085911,167.817819997095,173.215168947016,656263.341663636,0.0,1.0
2020-11-03,18.09,18.6511,17.889,18.37,5175799,161.518680734614,166.528527708644,159.724028726452,164.018693482303,579686.532134575,0.0,1.0
2020-11-04,18.9,19.02,17.98,18.07,4874191,168.750860469,169.822294503724,160.536532869451,161.340108395494,545906.608380958,0.0,1.0
2020-11-05,16.21,17.58,15.98,17.55,8114661,144.732880857275,156.965086087038,142.679298957387,156.697227578357,908837.397769439,0.0,1.0
2020-11-06,16.08,16.43,15.7986,15.96,3964685,143.57216065299,146.697176587602,141.059647841563,142.500726618267,444042.455793969,0.0,1.0
2020-11-09,18.1,18.715,17.6304,17.6665,6536267,161.607966904175,167.099066332134,157.415088381622,157.737411453735,732058.171180072,0.0,1.0
2020-11-10,19.3,19.325,17.88,17.94,3580151,172.322307251413,172.545522675313,159.643671173848,160.179388191209,400974.867398855,0.0,1.0
2020-11-11,19.73,20.14,19.59,19.81,2397421,176.161612542506,179.822345494479,174.911606168662,176.875901898989,268509.78284833,0.0,1.0
2020-11-12,19.33,19.45,18.72,19.32,2979971,172.590165760094,173.661599794817,167.143709416914,172.500879590533,333755.050157781,0.0,1.0
2020-11-13,18.84,19.0,18.45,18.51,2853318,168.215143451638,169.643722164603,164.732982838786,165.268699856148,319569.986488494,0.0,1.0
2020-11-16,19.06,19.369,18.59,18.91,3688151,170.179439181965,172.938381821379,165.98298921263,168.84014663856,413070.805720752,0.0,1.0
2020-11-17,19.85,19.8801,19.18,19.45,3023315,177.23304657723,177.501797947607,171.250873216689,173.661599794817,338609.553404304,0.0,1.0
2020-11-18,21.02,21.09,19.9,19.92,4317684,187.679528415787,188.304531602709,177.679477425032,177.858049764152,483578.142198517,0.0,1.0
2020-11-19,21.4,21.81,21.085,21.59,3367925,191.072402859079,194.733135811052,188.259888517929,192.768840080725,377205.676599756,0.0,1.0
2020-11-20,21.11,21.2719,20.4412,20.89,3708803,188.48310394183,189.928647027012,182.511644921636,186.518808211503,415383.817926528,0.0,1.0
2020-11-23,22.73,22.81,21.39,21.4,4355606,202.947463410602,203.661752767084,190.983116689519,191.072402859079,487825.384541505,0.0,1.0
2020-11-24,23.96,24.2555,23.41,24.2,3876619,213.929662266521,216.568068577028,209.018922940703,216.072530335968,434179.114087892,0.0,1.0
2020-11-25,23.19,23.685,22.87,23.55,3755082,207.054627210376,211.474292603612,204.197469784446,210.268929314548,420567.03949689,0.0,1.0
2020-11-27,22.89,23.8699,22.805,23.86,2619918,204.376042123567,213.125193878782,203.617109682304,213.036800570917,293429.319781728,0.0,1.0
2020-11-30,22.37,23.64,22.32,23.25,3945501,199.73316130643,211.07250484059,199.286730458628,207.590344227738,441893.858749827,0.0,1.0
2020-12-01,20.65,21.76,20.505,20.8,3854034,184.375940142055,194.286704963251,183.081290683431,185.71523268546,431649.606986042,0.0,1.0
2020-12-02,20.57,21.15,20.485,20.69,3281747,183.661650785573,188.840248620071,182.90271834431,184.733084820297,367553.789815455,0.0,1.0
2020-12-03,21.14,21.47,20.45,20.45,2964872,188.750962450511,191.697406046002,182.590216750849,182.590216750849,332063.970780724,0.0,1.0
2020-12-04,21.37,21.69,20.81,21.2,3136286,190.804544350398,193.661701776328,185.804518855021,189.286679467873,351262.240887295,0.0,1.0
2020-12-07,19.89,21.5,19.45,21.5,5472315,177.590191255471,191.965264554682,173.661599794817,191.965264554682,612896.1547962,0.0,1.0
2020-12-08,20.04,20.24,19.7,19.77,2334387,178.929483798876,180.715207190082,175.893754033825,176.518757220748,261450.010846641,0.0,1.0
2020-12-09,21.13,21.59,20.33,20.63,4260949,188.661676280951,192.768840080725,181.518782716125,184.197367802935,477223.854599508,0.0,1.0
2020-12-10,21.25,21.4799,20.42,21.07,2978185,189.733110315675,191.785799353866,182.322358242168,188.125959263589,333555.019177755,0.0,1.0
2020-12-11,21.58,21.71,20.9518,21.2,2491927,192.679553911165,193.840274115449,187.070596739386,189.286679467873,279094.400876563,0.0,1.0
2020-12-14,22.46,22.55,21.23,21.81,2907208,200.536736832473,201.340312358516,189.554537976554,194.733135811052,325605.635712262,0.0,1.0
2020-12-15,21.06,21.77,20.84,21.53,4251540,188.036673094028,194.375991132811,186.072377363702,192.233123063363,476170.051972929,0.0,1.0
2020-12-16,20.35,21.39,20.31,20.89,4597260,181.697355055246,190.983116689519,181.340210377005,186.518808211503,514890.494534466,0.0,1.0
2020-12-17,18.93,19.49,18.51,19.42,6201309,169.018718977681,174.018744473059,165.268699856148,173.393741286136,694543.066472427,0.0,1.0
2020-12-18,19.62,19.63,18.92,18.93,4103636,175.179464677343,175.268750846903,168.929432808121,169.018718977681,459604.888439948,0.0,1.0
2020-12-21,19.66,19.83,19.16,19.62,3006811,175.536609355584,177.054474238109,171.072300877568,175.179464677343,336761.114829632,0.0,1.0
2020-12-22,20.79,21.08,19.6,19.6,2819406,185.6259465159,188.215245433149,175.000892338222,175.000892338222,315771.861855418,0.0,1.0
2020-12-23,20.12,20.49,19.91,20.49,2348301,179.643773155359,182.94736142909,177.768763594592,182.94736142909,263008.370900445,0.0,1.0
2020-12-24,19.9,20.38,19.725,20.23,1657720,177.679477425032,181.965213563927,176.116969457726,180.625921020522,185663.6932868,0.0,1.0
2020-12-28,20.29,20.31,18.96,19.3,2261065,181.161638037884,181.340210377005,169.286577486362,172.322307251413,253237.988720362,0.0,1.0
2020-12-29,20.27,20.42,19.615,20.08,2508193,180.983065698763,182.322358242168,175.134821592563,179.286628477117,280916.183587156,0.0,1.0
2020-12-30,19.31,20.2036,19.31,20.2,4139719,172.411593420973,180.390205532883,172.411593420973,180.358062511841,463646.16383318,0.0,1.0
2020-12-31,19.9,20.1162,19.18,19.3,2608164,177.679477425032,179.609844410926,171.250873216689,172.322307251413,292112.878494361,0.0,1.0
2021-01-04,17.09,18.45,16.8701,18.05,6414447,152.590063778582,164.732982838786,150.626660909951,161.161536056373,718414.400750693,0.0,1.0
2021-01-05,17.15,17.5399,16.735,16.76,3532172,153.125780795944,156.607048547101,149.420404759191,149.643620183092,395601.246799354,0.0,1.0
2021-01-06,17.18,18.07,17.13,17.5,6146043,153.393639304625,161.340108395494,152.947208456824,156.250796730555,688353.306034485,0.0,1.0
2021-01-07,17.28,17.7519,17.02,17.34,3019072,154.286501000229,158.49991534178,151.96506059166,154.82221801759,338134.339827452,0.0,1.0
2021-01-08,18.93,19.57,18.02,18.12,5246299,169.018718977681,174.733033829541,160.893677547692,161.786539243295,587582.491872479,0.0,1.0
2021-01-11,19.64,19.73,19.15,19.63,2630273,175.358037016463,176.161612542506,170.983014708008,175.268750846903,294589.073868055,0.0,1.0
2021-01-12,19.39,20.22,19.3813,19.59,2432689,173.125882777456,180.536634850962,173.048203809938,174.911606168662,272459.778707002,0.0,1.0
2021-01-13,19.82,19.83,19.1,19.48,2122094,176.965188068549,177.054474238109,170.536583860206,173.929458303498,237673.316085804,0.0,1.0
2021-01-14,19.75,20.01,19.25,19.75,2917890,176.340184881627,178.661625290195,171.875876403611,176.340184881627,326802.013611841,0.0,1.0
2021-01-15,21.08,21.1,19.99,20.13,2937016,188.215245433149,188.39381777227,178.483052951075,179.733059324919,328944.114689106,0.0,1.0
2021-01-19,20.59,21.0,20.29,20.31,1928708,183.840223124694,187.500956076667,181.161638037884,181.340210377005,216014.194527301,0.0,1.0
2021-01-20,19.15,20.01,18.9294,19.88,3421592,170.983014708008,178.661625290195,169.013361807507,177.500905085911,383216.349950877,0.0,1.0
2021-01-21,19.63,19.92,19.28,19.3,2501273,175.268750846903,177.858049764152,172.143734912292,172.322307251413,280141.147539123,0.0,1.0
2021-01-22,20.1,20.96,19.79,20.65,3627294,179.465200816238,187.143811398425,176.697329559868,184.375940142055,406254.856475792,0.0,1.0
2021-01-25,20.15,20.61,19.55,19.85,2255523,179.91163166404,184.018795463814,174.554461490421,177.23304657723,252617.287885362,0.0,1.0
2021-01-26,20.22,20.38,19.78,20.25,2321201,180.536634850962,181.965213563927,176.608043390308,180.804493359643,259973.18637708,0.0,1.0
2021-01-27,21.77,21.98,20.785,20.8,4670576,194.375991132811,196.251000693578,185.58130343112,185.71523268546,523101.844664171,0.0,1.0
2021-01-28,20.75,21.39,19.71,20.67,4953373,185.268801837659,190.983116689519,175.983040203386,184.554512481176,554774.947160627,0.0,1.0
2021-01-29,20.88,21.0,19.44,19.7,3596226,186.429522041943,187.500956076667,173.572313625257,175.893754033825,402775.258218526,0.0,1.0
2021-02-01,19.46,20.15,18.72,19.0,4691703,173.750885964378,179.91163166404,167.143709416914,169.643722164603,525468.056598677,0.0,1.0
2021-02-02,20.55,20.78,20.19,20.32,2668491,183.483078446452,185.53666034634,180.268776342281,181.429496546565,298869.468042002,0.0,1.0
2021-02-03,20.6,20.79,20.205,20.46,1838072,183.929509294254,185.6259465159,180.402705596621,182.679502920409,205863.014288936,0.0,1.0
2021-02-04,21.47,22.23,21.36,21.71,2785807,191.697406046002,198.483154932586,190.715258180838,193.840274115449,312008.79304359,0.0,1.0
2021-02-05,20.55,21.425,20.43,21.17,3024123,183.483078446452,191.29561828298,182.411644411729,189.018820959192,338700.048942861,0.0,1.0
2021-02-08,19.88,20.21,19.5,19.72,2768534,177.500905085911,180.447348681402,174.108030642619,176.072326372946,310074.226908089,0.0,1.0
2021-02-09,19.9,20.13,19.53,19.59,2928291,177.679477425032,179.733059324919,174.3758891513,174.911606168662,327966.919671896,0.0,1.0
2021-02-10,19.73,20.05,19.4,19.51,2720370,176.161612542506,179.018769968436,173.215168947016,174.197316812179,304679.88641424,0.0,1.0
2021-02-11,20.25,20.4299,19.3701,19.66,3120226,180.804493359643,182.410751550033,172.94820330003,175.536609355584,349463.530059056,0.0,1.0
2021-02-12,20.32,21.01,19.91,20.62,3609833,181.429496546565,187.590242246227,177.768763594592,184.108081633375,404299.234447657,0.0,1.0
2021-02-16,21.07,21.12,20.2686,21.02,3500341,188.125959263589,188.57239011139,180.970565635025,187.679528415787,392036.192977831,0.0,1.0
2021-02-17,22.15,22.49,21.7,21.81,3653807,197.768865576103,200.804595341154,193.750987945889,194.733135811052,409224.297334389,0.0,1.0
2021-02-18,22.72,23.09,21.9001,22.2,2961420,202.858177241041,206.161765514773,195.537604198791,198.215296423905,331677.348752139,0.0,1.0
2021-02-19,22.84,23.055,22.175,22.36,2181710,203.929611275765,205.849263921312,197.992081000004,199.64387513687,244350.274039491,0.0,1.0
2021-02-22,20.75,22.3508,20.59,22.09,3730246,185.268801837659,199.561731860874,183.840223124694,197.233148558741,417785.421680568,0.0,1.0
2021-02-23,21.71,22.48,21.22,21.23,3108286,193.840274115449,200.715309171594,189.465251806994,189.554537976554,348126.256877914,0.0,1.0
2021-02-24,21.36,22.74,21.11,22.48,3844993,190.715258180838,203.036749580162,188.48310394183,200.715309171594,430637.020149297,0.0,1.0
2021-02-25,23.04,23.28,21.46,22.23,4110595,205.715334666971,207.858202736419,191.608119876441,198.483154932586,460384.292465709,0.0,1.0
2021-02-26,24.83,25.1533,23.35,23.5865,4344394,221.697559018268,224.584180880153,208.483205923341,210.594823833443,486569.646944608,0.0,1.0
2021-03-01,25.2,25.47,23.88,24.22,2622302,225.001147292,227.411873870128,213.215372910038,216.251102675089,293696.326420241,0.0,1.0
2021-03-02,23.48,25.06,23.07,24.99,3669848,209.643926127625,223.751140918155,205.983193175652,223.126137731233,411020.880173478,0.0,1.0
2021-03-03,24.38,25.4,24.01,24.34,4690454,217.679681388054,226.786870683206,214.376093114322,217.322536709813,525328.169311973,0.0,1.0
2021-03-04,24.41,25.21,23.23,24.51,4811425,217.947539896735,225.09043346156,207.411771888617,218.840401592338,538876.852226215,0.0,1.0
2021-03-05,23.64,25.06,23.58,24.25,3943548,211.07250484059,223.751140918155,210.536787823228,216.51896118377,441675.123865173,0.0,1.0
2021-03-08,24.31,24.565,23.67,24.05,3188699,217.054678201132,219.33147552492,211.340363349271,214.733237792563,357132.466954567,0.0,1.0
2021-03-09,22.89,23.18,21.96,22.61,4447491,204.376042123567,206.965341040816,196.072428354457,201.876029375878,498116.452066575,0.0,1.0
2021-03-10,22.69,23.16,22.41,22.74,3130211,202.59031873236,206.786768701695,200.090305984671,203.036749580162,350581.844356688,0.0,1.0
2021-03-11,21.89,22.57,21.78,22.37,3667154,195.447425167535,201.518884697636,194.465277302371,199.73316130643,410719.153712003,0.0,1.0
2021-03-12,21.81,23.1,21.72,22.9399,3689505,194.733135811052,206.251051684333,193.929560285009,204.821580109673,413222.452947492,0.0,1.0
2021-03-15,21.05,21.69,20.9491,21.59,2887359,187.947386924468,193.661701776328,187.046489473605,192.768840080725,323382.559047899,0.0,1.0
2021-03-16,21.21,21.44,20.94,21.03,2923130,189.375965637433,191.429547537321,186.965239059305,187.768814585348,327388.890619311,0.0,1.0
2021-03-17,20.33,21.86,19.98,21.5,3990396,181.518782716125,195.179566658854,178.393766781514,191.965264554682,446922.073110583,0.0,1.0
2021-03-18,21.04,21.19,20.41,21.17,2703074,187.858100754908,189.197393298313,182.233072072608,189.018820959192,302742.744291873,0.0,1.0
2021-03-19,20.74,21.21,20.65,20.81,1987852,185.179515668098,189.375965637433,184.375940142055,185.804518855021,222638.288750545,0.0,1.0
2021-03-22,21.11,21.16,20.6,21.09,2356204,188.48310394183,188.929534789632,183.929509294254,188.304531602709,263893.502387093,0.0,1.0
2021-03-23,22.23,22.36,21.45,21.5,2788287,198.483154932586,199.64387513687,191.518833706881,191.965264554682,312286.551627278,0.0,1.0
2021-03-24,22.69,22.73,22.06,22.21,1748810,202.59031873236,202.947463410602,196.96529005006,198.304582593465,195865.721265889,0.0,1.0
2021-03-25,22.79,23.24,22.39,22.7,2285167,203.483180427963,207.501058058178,199.911733645551,202.679604901921,255937.398955866,0.0,1.0
2021-03-26,22.06,22.92,21.99,22.89,2138293,196.96529005006,204.643900632248,196.340286863138,204.376042123567,239487.59483466,0.0,1.0
2021-03-29,21.82,22.95,21.82,22.43,2220163,194.822421980613,204.911759140928,194.822421980613,200.268878323792,248656.98807923,0.0,1.0
2021-03-30,23.3,23.53,22.7499,23.09,1969624,208.03677507554,210.090356975427,203.125142888027,206.161765514773,220596.763160437,0.0,1.0
2021-03-31,22.33,23.23,21.885,23.17,2906723,199.376016628189,207.411771888617,195.402782082755,206.876054871255,325551.315989242,0.0,1.0
2021-04-01,20.79,21.84,20.78,21.62,3068372,185.6259465159,195.000994319733,185.53666034634,193.036698589406,343655.911672541,0.0,1.0
2021-04-05,20.68,21.08,20.3,20.84,3090778,184.643798650736,188.215245433149,181.250924207444,186.072377363702,346165.37087662,0.0,1.0
2021-04-06,19.99,20.33,19.5999,20.2,2555389,178.483052951075,181.518782716125,174.999999476527,180.358062511841,286202.108633823,0.0,1.0
2021-04-07,20.36,20.4687,19.93,20.13,2384270,181.786641224806,182.757181887927,177.947335933713,179.733059324919,267036.878358782,0.0,1.0
2021-04-08,19.42,19.76,19.2798,19.64,2720395,173.393741286136,176.429471051187,172.141949188901,175.358037016463,304682.686399963,0.0,1.0
2021-04-09,19.38,20.24,19.35,20.12,2597056,173.036596607895,180.715207190082,172.768738099214,179.643773155359,290868.788838069,0.0,1.0
2021-04-12,20.22,20.41,19.74,19.74,2348383,180.536634850962,182.233072072608,176.250898712067,176.250898712067,263017.554853615,0.0,1.0
2021-04-13,19.58,19.85,19.27,19.72,2504026,174.822319999101,177.23304657723,172.054448742732,176.072326372946,280449.481966903,0.0,1.0
2021-04-14,19.82,19.945,19.33,19.67,1923983,176.965188068549,178.081265188053,172.590165760094,175.625895525144,215484.997225718,0.0,1.0
2021-04-15,18.22,19.32,17.93,19.2,4154691,162.679400938898,172.500879590533,160.090102021649,171.429445555809,465323.019282768,0.0,1.0
2021-04-16,17.91,18.195,17.7983,17.8,2551801,159.911529682529,162.456185514998,158.91420316854,158.929381817365,285800.254682907,0.0,1.0
2021-04-19,18.09,18.32,17.8184,18.05,2186680,161.518680734614,163.572262634502,159.093668369356,161.161536056373,244906.911201156,0.0,1.0
2021-04-20,17.67,18.22,17.5814,18.2199,1768522,157.768661613081,162.679400938898,156.977586150776,162.678508077203,198073.454008492,0.0,1.0
2021-04-21,17.11,17.76,17.0899,17.62,2388257,152.768636117703,158.572237139124,152.589170916887,157.322230765279,267483.420081831,0.0,1.0
2021-04-22,17.62,17.885,17.25,17.27,2348808,157.322230765279,159.688314258628,154.018642491548,154.197214830668,263065.154610901,0.0,1.0
2021-04-23,17.81,17.91,17.26,17.38,1715768,159.018667986925,159.911529682529,154.107928661108,155.179362695832,192165.036135962,0.0,1.0
2021-04-26,17.82,18.0502,17.7,17.74,1696131,159.107954156486,161.163321779764,158.036520121762,158.393664800003,189965.703350525,0.0,1.0
2021-04-27,18.54,18.61,17.77,17.77,1837826,165.536558364828,166.161561551751,158.661523308684,158.661523308684,205835.462429426,0.0,1.0
2021-04-28,18.41,19.1719,18.12,19.0189,2412780,164.375838160544,171.178551419345,161.786539243295,169.812473025072,270229.982076905,0.0,1.0
2021-04-29,19.09,19.51,18.75,18.8141,2378789,170.447297690646,174.197316812179,167.411567925595,167.983892272477,266423.009488945,0.0,1.0
2021-04-30,19.54,19.6,19.04,19.35,1307410,174.46517532086,175.000892338222,170.000866842844,172.768738099214,146429.173346582,0.0,1.0
2021-05-03,18.05,18.92,17.8281,18.84,3191528,161.161536056373,168.929432808121,159.180275953829,168.215143451638,357449.313338944,0.0,1.0
2021-05-04,18.39,18.765,17.41,18.06,2928948,164.197265821424,167.545497179936,155.447221204513,161.250822225933,328040.503296688,0.0,1.0
2021-05-05,18.14,18.4889,18.05,18.26,901041,161.965111582416,165.080306038375,161.161536056373,163.03654561714,100916.077421296,0.0,1.0
2021-05-06,16.92,17.83,16.63,17.81,4032906,151.072198896057,159.197240326046,148.482899978808,159.018667986925,451683.168833395,0.0,1.0
2021-05-07,16.35,16.73,16.2,16.38,3691202,145.982887231119,149.375761674411,144.643594687714,146.2507457398,413412.515978346,0.0,1.0
2021-05-10,16.38,16.43,15.65,15.86,4450650,146.2507457398,146.697176587602,139.732855361897,141.607864922663,498470.258262491,0.0,1.0
2021-05-11,16.15,17.13,16.12,17.0,5068322,144.197163839913,152.947208456824,143.929305331232,151.78648825254,567649.169513994,0.0,1.0
2021-05-12,16.74,16.91,16.05,16.24,3658123,149.465047843971,150.982912726497,143.304302144309,145.000739365955,409707.68686955,0.0,1.0
2021-05-13,16.75,17.19,16.52,16.94,2859571,149.554334013532,153.482925474186,147.500752113644,151.250771235178,320270.318917445,0.0,1.0
2021-05-14,15.89,16.46,15.83,16.35,2758662,141.875723431344,146.965035096282,141.340006413982,145.982887231119,308968.568545926,0.0,1.0
2021-05-17,14.38,16.0001,14.2065,15.62,6131938,128.393511827736,142.858764158203,126.844396785865,139.464996853216,686773.554089761,0.0,1.0
2021-05-18,14.42,14.83,14.23,14.35,3187729,128.750656505978,132.411389457951,127.054219284332,128.125653319055,357023.827508528,0.0,1.0
2021-05-19,14.82,15.15,14.0401,14.6599,4415894,132.32210328839,135.268546883881,125.358674924381,130.89263171373,494577.60611142,0.0,1.0
2021-05-20,14.49,14.92,14.27,14.83,2542956,129.3756596929,133.214964983994,127.411363962573,132.411389457951,284809.61973423,0.0,1.0
2021-05-21,14.66,14.92,14.3,14.3299,2218221,130.893524575425,133.214964983994,127.679222471254,127.946188118239,248439.485188295,0.0,1.0
2021-05-24,14.54,14.72,14.37,14.6,1716930,129.822090540702,131.429241592787,128.304225658176,130.357807558063,192295.17947235,0.0,1.0
2021-05-25,14.49,14.94,14.35,14.61,2890018,129.3756596929,133.393537323114,128.125653319055,130.447093727624,323680.36552936,0.0,1.0
2021-05-26,14.51,14.69,14.12,14.4,2894840,129.554232032021,131.161383084106,126.072071419168,128.572084166857,324220.426775546,0.0,1.0
2021-05-27,14.74,14.84,14.56,14.7,1999752,131.607813931908,132.500675627511,130.000662879822,131.250669253667,223971.081954531,0.0,1.0
2021-05-28,14.55,15.0175,14.53,14.92,1672638,129.911376710262,134.085505137207,129.732804371141,133.214964983994,187334.500767226,0.0,1.0
2021-06-01,14.44,14.7299,14.2,14.39,1876362,128.929228845098,131.517634900652,126.786360775651,128.482797997297,210151.472421765,0.0,1.0
2021-06-02,14.45,14.595,14.275,14.44,2053288,129.018515014659,130.313164473283,127.456007047353,128.929228845098,229967.083380466,0.0,1.0
2021-06-03,15.44,15.5501,15.1,15.1,3399742,137.85784580113,138.840886527989,134.822116036079,134.822116036079,380769.162429272,0.0,1.0
2021-06-04,15.04,15.22,14.81,15.09,1729759,134.286399018717,135.893550070803,132.23281711883,134.732829866519,193732.020145792,0.0,1.0
2021-06-07,15.06,15.39,15.02,15.16,1208267,134.464971357838,137.411414953329,134.107826679597,135.357833053441,135325.21396651,0.0,1.0
2021-06-08,15.51,15.52,15.11,15.25,1719068,138.482848988052,138.572135157613,134.91140220564,136.161408579484,192534.634251353,0.0,1.0
2021-06-09,15.57,15.57,15.18,15.43,1427973,139.018566005414,139.018566005414,135.536405392562,137.76855963157,159932.16049383,0.0,1.0
2021-06-10,14.78,15.5881,14.77,15.48,2410910,131.964958610149,139.180173972318,131.875672440589,138.214990479371,270020.543144849,0.0,1.0
2021-06-11,15.29,15.369,14.85,15.06,2033619,136.518553257725,137.223913997252,132.589961797071,134.464971357838,227764.166613306,0.0,1.0
2021-06-14,15.48,15.9982,15.2986,15.85,2546503,138.214990479371,142.841799785987,136.595339363547,141.518578753103,285206.881708562,0.0,1.0
2021-06-15,15.83,16.0,15.43,15.48,1416741,141.340006413982,142.857871296508,137.76855963157,138.214990479371,158674.182908353,0.0,1.0
2021-06-16,16.55,16.5704,15.575,15.93,2579549,147.768610622325,147.950754408228,139.063209090194,142.232868109586,288908.014836205,0.0,1.0
2021-06-17,18.19,18.3291,17.21,17.64,4272207,162.411542430217,163.653513048801,153.661497813306,157.5008031044,478484.744170139,0.0,1.0
2021-06-18,19.05,19.065,18.04,18.23,3167154,170.090153012405,170.224082266745,161.072249886813,162.768687108459,354719.439258778,0.0,1.0
2021-06-21,18.32,18.91,18.1236,18.46,2208190,163.572262634502,168.84014663856,161.818682264337,164.822269008346,247316.018916933,0.0,1.0
2021-06-22,18.55,18.7,18.29,18.5,1713587,165.625844534389,166.965137077794,163.304404125821,165.179413686587,191920.765381517,0.0,1.0
2021-06-23,18.74,18.78,17.88,18.05,2357237,167.322281756035,167.679426434276,159.643671173848,161.161536056373,264009.197797153,0.0,1.0
2021-06-24,18.71,18.83,18.35,18.45,1535222,167.054423247354,168.125857282078,163.840121143183,164.732982838786,171943.987244618,0.0,1.0
2021-06-25,18.77,18.9,18.13,18.17,1392777,167.590140264716,168.750860469,161.875825412855,162.232970091097,155990.228594038,0.0,1.0
2021-06-28,19.18,19.46,18.68,18.78,1464937,171.250873216689,173.750885964378,166.786564738673,167.679426434276,164072.107383928,0.0,1.0
2021-06-29,19.56,19.948,19.19,19.8,1508735,174.643747659981,178.108051038921,171.340159386249,176.786615729429,168977.458371173,0.0,1.0
2021-06-30,19.16,19.71,18.91,19.58,1686631,171.072300877568,175.983040203386,168.84014663856,174.822319999101,188901.708775915,0.0,1.0
2021-07-01,19.18,19.4,18.58,18.62,1336977,171.250873216689,173.215168947016,165.89370304307,166.250847721311,149740.660461058,0.0,1.0
2021-07-02,18.67,19.08,18.48,18.7,1370616,166.697278569113,170.358011521086,165.000841347467,166.965137077794,153508.209250042,0.0,1.0
2021-07-06,18.58,18.9397,17.98,18.01,1524466,165.89370304307,169.105326562154,160.536532869451,160.804391378132,170739.3213873,0.0,1.0
2021-07-07,18.51,18.8,18.26,18.32,1298814,165.268699856148,167.857998773397,163.03654561714,163.572262634502,145466.426255701,0.0,1.0
2021-07-08,19.46,19.76,18.41,18.5,1941623,173.750885964378,176.429471051187,164.375838160544,165.179413686587,217460.667151628,0.0,1.0
2021-07-09,18.67,19.35,18.52,19.34,1826642,166.697278569113,172.768738099214,165.357986025708,172.679451929654,204582.860816535,0.0,1.0
2021-07-12,19.17,19.24,18.45,18.8051,1520724,171.161587047129,171.786590234051,164.732982838786,167.903534719873,170320.219524332,0.0,1.0
2021-07-13,18.71,19.12,18.02,19.03,2029366,167.054423247354,170.715156199327,160.893677547692,169.911580673284,227287.833042166,0.0,1.0
2021-07-14,18.19,18.4101,17.77,17.91,1550179,162.411542430217,164.37673102224,158.661523308684,159.911529682529,173619.162702772,0.0,1.0
2021-07-15,18.0,18.34,17.93,18.17,2079402,160.715105208571,163.750834973622,160.090102021649,162.232970091097,232891.83646693,0.0,1.0
2021-07-16,19.09,19.1641,18.17,18.2,1530841,170.447297690646,171.108908207088,162.232970091097,162.500828599778,171453.317746579,0.0,1.0
2021-07-19,19.89,20.24,19.31,19.54,1905613,177.590191255471,180.715207190082,172.411593420973,174.46517532086,213427.567716707,0.0,1.0
2021-07-20,19.79,20.05,19.141,19.58,1651126,176.697329559868,179.018769968436,170.902657155404,174.822319999101,184925.169052591,0.0,1.0
2021-07-21,19.43,20.14,19.265,20.04,1171959,173.483027455697,179.822345494479,172.009805657952,178.929483798876,131258.738701774,0.0,1.0
2021-07-22,19.6,20.03,19.32,19.33,963039,175.000892338222,178.840197629316,172.500879590533,172.590165760094,107859.818014639,0.0,1.0
2021-07-23,19.93,20.1943,19.73,19.85,1219391,177.947335933713,180.307169395192,176.161612542506,177.23304657723,136571.095613665,0.0,1.0
2021-07-26,19.47,20.09,19.19,19.9999,1351533,173.840172133938,179.375914646678,171.340159386249,178.571446258939,151370.924148221,0.0,1.0
2021-07-27,19.32,19.75,19.24,19.34,1293560,172.500879590533,176.340184881627,171.786590234051,172.679451929654,144877.981256228,0.0,1.0
2021-07-28,18.75,19.63,18.72,19.49,1759725,167.411567925595,175.268750846903,167.143709416914,174.018744473059,197088.195032403,0.0,1.0
2021-07-29,17.77,18.15,17.435,18.05,2249355,158.661523308684,162.054397751976,155.670436628413,161.161536056373,251926.475407868,0.0,1.0
2021-07-30,17.88,18.12,17.54,18.03,1873091,159.643671173848,161.786539243295,156.607941408797,160.982963717252,209785.122289811,0.0,1.0
2021-08-02,18.0,18.159,17.825,17.92,1136515,160.715105208571,162.13475530458,159.152597241266,160.000815852089,127289.030943614,0.0,1.0
2021-08-03,17.75,18.1703,17.685,18.03,1262139,158.482950969563,162.235648676184,157.902590867421,160.982963717252,141358.847200558,0.0,1.0
2021-08-04,18.02,18.0402,16.99,17.21,1525720,160.893677547692,161.074035610204,151.697202082979,153.661497813306,170879.768671149,0.0,1.0
2021-08-05,18.55,18.64,17.9899,18.04,1131280,165.625844534389,166.429420060432,160.624926177315,161.072249886813,126702.713933288,0.0,1.0
2021-08-06,19.67,20.07,19.42,19.51,2339511,175.625895525144,179.197342307557,173.393741286136,174.197316812179,262023.895920358,0.0,1.0
2021-08-09,20.62,20.67,19.88,20.25,1712065,184.108081633375,184.554512481176,177.500905085911,180.804493359643,191750.302250721,0.0,1.0
2021-08-10,21.17,21.28,20.59,20.75,1559869,189.018820959192,190.000968824355,183.840223124694,185.268801837659,174704.437168875,0.0,1.0
2021-08-11,20.31,20.67,20.0084,20.6,2503086,181.340210377005,184.554512481176,178.647339503066,183.929509294254,280344.202503729,0.0,1.0
2021-08-12,20.92,21.24,20.56,20.57,1228932,186.786666720184,189.643824146114,183.572364616013,183.661650785573,137639.682164861,0.0,1.0
2021-08-13,20.08,20.51,19.89,20.35,1904169,179.286628477117,183.125933768211,177.590191255471,181.697355055246,213265.840541366,0.0,1.0
2021-08-16,20.31,20.5199,19.925,20.05,1028299,181.340210377005,183.214327076076,177.902692848932,179.018769968436,115168.900745073,0.0,1.0
2021-08-17,20.8,21.075,20.27,20.48,1402289,185.71523268546,188.170602348369,180.983065698763,182.85807525953,157055.567161797,0.0,1.0
2021-08-18,21.77,22.05,20.66,20.66,1956051,194.375991132811,196.8760038805,184.465226311616,184.465226311616,219076.59491189,0.0,1.0
2021-08-19,22.51,22.58,21.85,21.85,2804494,200.983167680275,201.608170867197,195.090280489294,195.090280489294,314101.726371565,0.0,1.0
2021-08-20,22.62,22.88,22.23,22.68,1661219,201.965315545438,204.286755954006,198.483154932586,202.5010325628,186055.579288544,0.0,1.0
2021-08-23,20.79,21.92,20.46,21.5,3008299,185.6259465159,195.715283676216,182.679502920409,191.965264554682,336927.769979844,0.0,1.0
2021-08-24,20.82,20.95,20.48,20.53,1169408,185.893805024581,187.054525228865,182.85807525953,183.304506107332,130973.028158634,0.0,1.0
2021-08-25,21.39,21.7,21.0,21.05,1707102,190.983116689519,193.750987945889,187.500956076667,187.947386924468,191194.449085058,0.0,1.0
2021-08-26,21.62,21.77,21.08,21.64,1669229,193.036698589406,194.375991132811,188.215245433149,193.215270928527,186952.694714085,0.0,1.0
2021-08-27,20.04,21.8791,19.9199,21.74,3073060,178.929483798876,195.350103242714,177.857156902457,194.10813262413,344180.964995255,0.0,1.0
2021-08-30,20.62,20.69,19.95,20.07,1292151,184.108081633375,184.733084820297,178.125908272833,179.197342307557,144720.174060898,0.0,1.0
2021-08-31,20.01,20.58,20.01,20.55,1761507,178.661625290195,183.750936955133,178.661625290195,183.483078446452,197287.778014714,0.0,1.0
2021-09-01,20.32,20.35,19.78,19.9,1504716,181.429496546565,181.697355055246,176.608043390308,177.679477425032,168527.332666398,0.0,1.0
2021-09-02,20.17,20.56,20.17,20.29,1126027,180.09020400316,183.572364616013,180.09020400316,181.161638037884,126114.380933243,0.0,1.0
2021-09-03,19.2,19.7027,18.915,19.63,2459350,171.429445555809,175.917861299607,168.88478972334,175.268750846903,275445.795481078,0.0,1.0
2021-09-07,20.29,20.42,19.4697,19.65,1575099,181.161638037884,182.322358242168,173.837493548851,175.447323186024,176410.18847112,0.0,1.0
2021-09-08,20.44,20.87,20.12,20.37,1607105,182.500930581289,186.340235872382,179.643773155359,181.875927394367,179994.8421927,0.0,1.0
2021-09-09,20.77,21.06,20.061,20.09,1501480,185.447374176779,188.036673094028,179.116984754953,179.375914646678,168164.902514457,0.0,1.0
2021-09-10,21.35,21.355,20.58,20.77,1333067,190.625972011278,190.670615096058,183.750936955133,185.447374176779,149302.742694034,0.0,1.0
2021-09-13,20.51,21.23,20.14,21.13,2306498,183.125933768211,189.554537976554,179.822345494479,188.661676280951,258326.458773869,0.0,1.0
2021-09-14,20.32,20.6993,19.89,20.3,1769171,181.429496546565,184.816120957988,177.590191255471,181.250924207444,198146.141637853,0.0,1.0
2021-09-15,20.33,20.7,20.03,20.69,902897,181.518782716125,184.822370989857,178.840197629316,184.733084820297,101123.948361347,0.0,1.0
2021-09-16,21.98,22.465,21.24,21.35,4522473,196.251000693578,200.581379917253,189.643824146114,190.625972011278,506514.393244838,0.0,1.0
2021-09-17,22.57,22.84,22.3,22.37,1543876,201.518884697636,203.929611275765,199.108158119508,199.73316130643,172913.230302375,0.0,1.0
2021-09-20,22.71,23.275,22.535,22.88,1711960,202.768891071481,207.813559651639,201.206383104175,204.286755954006,191738.542310686,0.0,1.0
2021-09-21,22.62,22.77,21.81,22.25,1659737,201.965315545438,203.304608088843,194.733135811052,198.661727271706,185889.596134904,0.0,1.0
2021-09-22,22.65,22.695,21.54,22.35,2233193,202.233174054119,202.63496181714,192.322409232924,199.554588967309,250116.340637881,0.0,1.0
2021-09-23,23.53,23.555,22.91,22.94,1939594,210.090356975427,210.313572399328,204.554614462687,204.822472971368,217233.420310377,0.0,1.0
2021-09-24,23.84,24.08,23.38,23.82,1430739,212.858228231797,215.001096301244,208.751064432022,212.679655892676,160241.950914185,0.0,1.0
2021-09-27,23.91,23.94,22.98,23.59,1579549,213.483231418719,213.7510899274,205.179617649609,210.626073992789,176908.585929754,0.0,1.0
2021-09-28,24.33,25.01,24.153,24.62,2687116,217.233250540252,223.304710070354,215.652885339035,219.822549457502,300955.457405384,0.0,1.0
2021-09-29,25.11,25.2638,24.3,24.48,1920214,224.197571765957,225.570793053795,216.965392031571,218.572543083657,215062.87137817,0.0,1.0
2021-09-30,24.2,24.795,23.34,24.47,2408991,216.072530335968,221.385057424807,208.393919753781,218.483256914097,269805.616240778,0.0,1.0
2021-10-01,24.39,24.73,23.8,23.87,1695216,217.768967557614,220.804697322665,212.501083553555,213.126086740478,189863.223873077,0.0,1.0
2021-10-04,23.86,24.61,23.445,24.61,1628530,213.036800570917,219.733263287941,209.331424534164,219.733263287941,182394.429957021,0.0,1.0
2021-10-05,23.67,24.61,23.53,24.0,1682752,211.340363349271,219.733263287941,210.090356975427,214.286806944762,188467.262991187,0.0,1.0
2021-10-06,22.9,24.12,22.75,23.9999,4170609,204.465328293127,215.358240979486,203.126035749722,214.285914083066,467105.8261921,0.0,1.0
2021-10-07,22.66,23.15,22.24,23.15,1705862,202.322460223679,206.697482532135,198.572441102146,206.697482532135,191055.569793215,0.0,1.0
2021-10-08,22.3,22.38,21.235,21.6256,2179764,199.108158119508,199.82244747599,189.599181061334,193.08669884436,244132.323150839,0.0,1.0
2021-10-11,22.41,22.49,21.67,22.23,1193009,200.090305984671,200.804595341154,193.483129437208,198.483154932586,133616.326680255,0.0,1.0
2021-10-12,21.63,22.43,21.3999,22.08,2281940,193.125984758967,200.268878323792,191.071509997384,197.143862389181,255575.976798784,0.0,1.0
2021-10-13,20.18,21.21,19.94,21.17,2754341,180.179490172721,189.375965637433,178.036622103273,189.018820959192,308484.619013619,0.0,1.0
2021-10-14,19.29,19.85,19.2,19.62,1533696,172.233021081852,177.23304657723,171.429445555809,175.179464677343,171773.076116107,0.0,1.0
2021-10-15,19.72,20.42,19.4403,20.09,1996827,176.072326372946,182.322358242168,173.574992210344,179.375914646678,223643.48362498,0.0,1.0
2021-10-18,20.05,20.215,19.66,19.77,1660554,179.018769968436,180.491991766182,175.536609355584,176.518757220748,185981.099668321,0.0,1.0
2021-10-19,19.71,19.93,19.2,19.2,1393942,175.983040203386,177.947335933713,171.429445555809,171.429445555809,156120.707928714,0.0,1.0
2021-10-20,19.26,19.57,18.9,19.24,2083720,171.965162573171,174.733033829541,168.750860469,171.786590234051,233375.450000948,0.0,1.0
2021-10-21,19.42,19.6742,19.365,19.38,1317077,173.393741286136,175.66339571636,172.902667353555,173.036596607895,147511.871825821,0.0,1.0
2021-10-22,19.11,19.3,17.975,18.81,3638339,170.625870029767,172.322307251413,160.491889784671,167.947284942957,407491.890168063,0.0,1.0
2021-10-25,18.56,18.78,18.275,18.54,1793228,165.715130703949,167.679426434276,163.17047487148,165.536558364828,200840.511899055,0.0,1.0
2021-10-26,18.8,19.03,18.645,18.85,1675938,167.857998773397,169.911580673284,166.474063145212,168.304429621198,187704.098882618,0.0,1.0
2021-10-27,18.94,19.12,18.62,18.88,1443446,169.108005147241,170.715156199327,166.250847721311,168.572288129879,161665.1276573,0.0,1.0
2021-10-28,19.54,19.64,18.91,18.91,1764067,174.46517532086,175.358037016463,168.84014663856,168.84014663856,197574.496552715,0.0,1.0
2021-10-29,20.61,20.61,19.98,20.18,1865597,184.018795463814,184.018795463814,178.393766781514,180.179490172721,208945.798569586,0.0,1.0
2021-11-01,20.45,20.98,20.207,20.47,1166903,182.590216750849,187.322383737546,180.420562830533,182.76878908997,130692.469589223,0.0,1.0
2021-11-02,20.76,21.17,20.64,20.64,1016157,185.358088007219,189.018820959192,184.286653972495,184.286653972495,113809.003679291,0.0,1.0
2021-11-03,20.39,21.57,20.21,21.44,2312601,182.054499733487,192.590267741605,180.447348681402,191.429547537321,259009.991288485,0.0,1.0
2021-11-04,20.5,20.61,19.33,19.76,2233358,183.036647598651,184.018795463814,172.590165760094,176.429471051187,250134.820543651,0.0,1.0
2021-11-05,19.29,20.41,19.25,20.07,2641489,172.233021081852,182.233072072608,171.875876403611,179.197342307557,295845.25946267,0.0,1.0
2021-11-08,19.07,19.34,18.78,18.8,1607176,170.268725351525,172.679451929654,167.679426434276,167.857998773397,180002.794152153,0.0,1.0
2021-11-09,18.6,19.44,18.571,18.97,1684691,166.07227538219,173.572313625257,165.813345490466,169.375863655922,188684.429883836,0.0,1.0
2021-11-10,17.9,18.13,17.27,17.72,3697310,159.822243512968,161.875825412855,154.197214830668,158.215092460882,414096.608490107,0.0,1.0
2021-11-11,17.07,17.495,16.95,17.14,2718995,152.411491439462,156.206153645775,151.340057404738,153.036494626384,304525.887199492,0.0,1.0
2021-11-12,17.03,17.54,16.77,17.33,1965264,152.054346761221,156.607941408797,149.732906352652,154.73293184803,220108.445650405,0.0,1.0
2021-11-15,16.89,17.308,16.78,17.0,1705293,150.804340387376,154.536502274997,149.822192522213,151.78648825254,190991.842118167,0.0,1.0
2021-11-16,17.46,17.49,16.72,16.9199,2073545,155.893652052314,156.161510560995,149.286475504851,151.071306034361,232235.855811825,0.0,1.0
2021-11-17,17.21,17.33,16.7801,17.07,1524257,153.661497813306,154.73293184803,149.823085383908,152.411491439462,170715.913506659,0.0,1.0
2021-11-18,17.52,17.64,17.08,17.3,1366157,156.429369069676,157.5008031044,152.500777609022,154.465073339349,153008.803796549,0.0,1.0
2021-11-19,18.1,18.11,17.35,17.59,1763769,161.607966904175,161.697253073735,154.911504187151,157.054372256598,197541.1207229,0.0,1.0
2021-11-22,18.84,19.3,18.3195,18.79,2397747,168.215143451638,172.322307251413,163.567798326024,167.768712603836,268546.294662153,0.0,1.0
2021-11-23,19.4,19.79,19.04,19.41,2209040,173.215168947016,176.697329559868,170.000866842844,173.304455116576,247411.218431504,0.0,1.0
2021-11-24,19.49,19.7701,19.25,19.75,1421062,174.018744473059,176.519650082443,171.875876403611,176.340184881627,159158.132440657,0.0,1.0
2021-11-26,19.84,20.42,19.03,19.0362,1913786,177.14376040767,182.322358242168,169.911580673284,169.966938098411,214342.939049159,0.0,1.0
2021-11-29,19.88,20.398,19.8,19.94,1339607,177.500905085911,182.125928669135,176.786615729429,178.036622103273,150035.218959083,0.0,1.0
2021-11-30,20.24,20.44,18.73,19.54,3054590,180.715207190082,182.500930581289,167.232995586475,174.46517532086,342112.335543354,0.0,1.0
2021-12-01,21.48,21.49,19.37,19.73,2377435,191.786692215562,191.875978385122,172.947310438335,176.161612542506,266271.362262205,0.0,1.0
2021-12-02,22.02,22.4901,21.42,21.42,2327584,196.608145371819,200.80548820285,191.2509751982,191.2509751982,260688.07873179,0.0,1.0
2021-12-03,21.69,22.58,21.6,21.93,2394636,193.661701776328,201.608170867197,192.858126250286,195.804569845776,268197.864438826,0.0,1.0
2021-12-06,21.16,21.96,20.9,21.85,2315115,188.929534789632,196.072428354457,186.608094381063,195.090280489294,259291.557852755,0.0,1.0
2021-12-07,20.79,21.0401,20.42,21.03,1702981,185.6259465159,187.858993616603,182.322358242168,187.768814585348,190732.899438535,0.0,1.0
2021-12-08,20.63,21.09,20.5299,20.85,1478252,184.197367802935,188.304531602709,183.303613245636,186.161663533262,165563.379779817,0.0,1.0
2021-12-09,21.61,21.819,20.9,20.96,1648749,192.947412419846,194.813493363657,186.608094381063,187.143811398425,184658.94641008,0.0,1.0
2021-12-10,21.89,22.14,21.22,21.22,1094585,195.447425167535,197.679579406543,189.465251806994,189.465251806994,122592.894889566,0.0,1.0
2021-12-13,21.88,22.055,21.35,21.77,1407022,195.358138997975,196.92064696528,190.625972011278,194.375991132811,157585.660458811,0.0,1.0
2021-12-14,22.39,22.58,21.7998,22.58,1753721,199.911733645551,201.608170867197,194.642063918101,201.608170867197,196415.750461248,0.0,1.0
2021-12-15,23.03,24.2001,22.56,22.56,2911156,205.626048497411,216.073423197664,201.429598528076,201.429598528076,326047.809457585,0.0,1.0
2021-12-16,20.68,22.36,20.645,22.33,3405503,184.643798650736,199.64387513687,184.331297057275,199.376016628189,381414.391139203,0.0,1.0
2021-12-17,20.81,20.88,19.95,20.5,1987905,185.804518855021,186.429522041943,178.125908272833,183.036647598651,222644.224720276,0.0,1.0
2021-12-20,20.75,21.38,20.74,20.98,2340502,185.268801837659,190.893830519959,185.179515668098,187.322383737546,262134.887354403,0.0,1.0
2021-12-21,20.52,21.08,20.36,20.38,1624533,183.215219937771,188.215245433149,181.786641224806,181.965213563927,181946.768239682,0.0,1.0
2021-12-22,20.03,20.95,20.01,20.41,1534231,178.840197629316,187.054525228865,178.661625290195,182.233072072608,171832.995810571,0.0,1.0
2021-12-23,19.85,20.45,19.74,20.12,1562669,177.23304657723,182.590216750849,176.250898712067,179.643773155359,175018.035569813,0.0,1.0
2021-12-27,19.84,20.19,19.63,19.94,1249034,177.14376040767,180.268776342281,175.268750846903,178.036622103273,139891.094684739,0.0,1.0
2021-12-28,20.1,20.14,19.41,19.83,1448793,179.465200816238,179.822345494479,173.304455116576,177.054474238109,162263.988603662,0.0,1.0
2021-12-29,19.96,20.48,19.55,20.4599,1801647,178.215194442394,182.85807525953,174.554461490421,182.678610058714,201783.435091018,0.0,1.0
2021-12-30,19.25,19.97,19.175,19.97,1614899,171.875876403611,178.304480611954,171.206230131909,178.304480611954,180867.765741597,0.0,1.0
2021-12-31,18.94,19.305,18.875,19.0,1074483,169.108005147241,172.366950336193,168.527645045099,169.643722164603,120341.482369689,0.0,1.0
2022-01-03,19.86,19.9,19.54,19.67,1235783,177.32233274679,177.679477425032,174.46517532086,175.625895525144,138406.9902523,0.0,1.0
2022-01-04,19.68,19.77,19.075,19.72,1580680,175.715181694705,176.518757220748,170.313368436305,176.072326372946,177035.257283847,0.0,1.0
2022-01-05,20.4,20.4,18.89,19.26,2222964,182.143785903048,182.143785903048,168.66157429944,171.965162573171,248970.698479597,0.0,1.0
2022-01-06,21.75,21.825,20.97,21.215,2171292,194.19741879369,194.867065065393,187.233097567986,189.420608722213,243183.463989144,0.0,1.0
2022-01-07,21.4,22.0,21.2,21.55,1937337,191.072402859079,196.429573032698,189.286679467873,192.411695402484,216980.637599335,0.0,1.0
2022-01-10,20.66,21.935,20.66,21.75,2222137,184.465226311616,195.849212930556,184.465226311616,194.19741879369,248878.074951892,0.0,1.0
2022-01-11,19.84,20.87,19.83,20.6,2390304,177.14376040767,186.340235872382,177.054474238109,183.929509294254,267712.682912802,0.0,1.0
2022-01-12,19.12,19.94,19.12,19.68,1525759,170.715156199327,178.036622103273,170.715156199327,175.715181694705,170884.136648876,0.0,1.0
2022-01-13,19.67,19.7059,19.09,19.3,1705616,175.625895525144,175.946432873866,170.447297690646,172.322307251413,191028.017933704,0.0,1.0
2022-01-14,20.05,20.3399,19.55,19.6,1675426,179.018769968436,181.60717602399,174.554461490421,175.000892338222,187646.755175018,0.0,1.0
2022-01-18,20.52,20.66,19.8,20.24,2216228,183.215219937771,184.465226311616,176.786615729429,180.715207190082,248216.270326484,0.0,1.0
2022-01-19,17.5,20.04,17.38,19.93,4849222,156.250796730555,178.929483798876,155.179362695832,177.947335933713,543110.094640594,0.0,1.0
2022-01-20,18.07,18.07,17.16,17.24,2379708,161.340108395494,161.340108395494,153.215066965505,153.929356321987,266525.936964109,0.0,1.0
2022-01-21,18.81,19.0,17.76,17.78,2555572,167.947284942957,169.643722164603,158.572237139124,158.750809478244,286222.604529314,0.0,1.0
2022-01-24,19.04,20.27,18.94,18.97,2674241,170.000866842844,180.983065698763,169.108005147241,169.375863655922,299513.464758214,0.0,1.0
2022-01-25,18.85,19.8,18.62,19.5,2095512,168.304429621198,176.786615729429,166.250847721311,174.108030642619,234696.147266613,0.0,1.0
2022-01-26,20.05,20.33,18.55,19.27,2648449,179.018769968436,181.518782716125,165.625844534389,172.054448742732,296624.775487859,0.0,1.0
2022-01-27,21.26,21.33,20.06,21.0,2565902,189.822396485235,190.447399672157,179.108056137997,187.500956076667,287379.558629917,0.0,1.0
2022-01-28,21.82,22.43,21.71,21.72,2157688,194.822421980613,200.268878323792,193.840274115449,193.929560285009,241659.8237583,0.0,1.0
2022-01-31,20.46,21.505,20.42,21.45,1942257,182.679502920409,192.009907639463,182.322358242168,191.518833706881,217531.674789555,0.0,1.0
2022-02-01,20.11,20.69,19.78,20.04,1700386,179.554486985798,184.733084820297,176.608043390308,178.929483798876,190442.260920523,0.0,1.0
2022-02-02,19.9,20.39,19.36,19.92,1665967,177.679477425032,182.054499733487,172.858024268775,177.858049764152,186587.352576991,0.0,1.0
2022-02-03,20.41,20.79,19.8601,20.23,2536752,182.233072072608,185.6259465159,177.323225608486,180.625921020522,284114.775277294,0.0,1.0
2022-02-04,20.19,20.77,19.75,20.76,2127994,180.268776342281,185.447374176779,176.340184881627,185.358088007219,238334.112716352,0.0,1.0
2022-02-07,19.0,20.17,18.81,19.94,2100125,169.643722164603,180.09020400316,167.947284942957,178.036622103273,235212.800632158,0.0,1.0
2022-02-08,18.61,19.1787,18.57,19.15,1878173,166.161561551751,171.239266014646,165.804416873509,170.983014708008,210354.303387513,0.0,1.0
2022-02-09,18.63,18.71,18.19,18.4101,2149152,166.340133890871,167.054423247354,162.411542430217,164.37673102224,240703.796633155,0.0,1.0
2022-02-10,19.66,19.86,18.3,18.89,3248492,175.536609355584,177.32233274679,163.393690295381,168.66157429944,363829.248807171,0.0,1.0
2022-02-11,17.45,19.64,17.03,19.64,5217431,155.804365882754,175.358037016463,152.054346761221,175.358037016463,584349.292358807,0.0,1.0
2022-02-14,16.78,17.37,16.7,17.3395,3329957,149.822192522213,155.090076526271,149.10790316573,154.817753709112,372953.282283034,0.0,1.0
2022-02-15,17.35,18.045,17.23,17.62,2917941,154.911504187151,161.116892971593,153.840070152427,157.322230765279,326807.725582715,0.0,1.0
2022-02-16,16.25,17.21,16.1,17.21,3517726,145.090025535516,153.661497813306,143.750732992111,153.661497813306,393983.30304937,0.0,1.0
2022-02-17,15.01,16.01,14.7201,15.89,5168965,134.018540510036,142.947157466068,131.430134454483,141.875723431344,578921.12803743,0.0,1.0
2022-02-18,15.26,15.52,15.01,15.01,3494885,136.250694749044,138.572135157613,134.018540510036,134.018540510036,391425.124093719,0.0,1.0
2022-02-22,15.6,15.8,14.87,15.06,2893220,139.286424514095,141.072147905302,132.768534136192,134.464971357838,324038.987700719,0.0,1.0
2022-02-23,15.08,15.72,14.79,15.71,2451764,134.643543696959,140.357858548819,132.054244779709,140.268572379259,274596.167813393,0.0,1.0
2022-02-24,15.64,16.18,13.88,13.88,5267116,139.643569192336,144.465022348594,123.929203349721,123.929203349721,589913.983984026,0.0,1.0
2022-02-25,15.37,16.18,15.25,15.98,3302314,137.232842614208,144.465022348594,136.161408579484,142.679298957387,369857.282069774,0.0,1.0
2022-02-28,15.33,15.5967,14.702,14.72,2963227,136.875697935967,139.25696007814,131.268526487579,131.429241592787,331879.731720172,0.0,1.0
2022-03-01,14.05,15.05,14.03,15.05,4101270,125.447068232246,134.375685188278,125.268495893125,134.375685188278,459339.897791156,0.0,1.0
2022-03-02,14.12,14.725,14.06,14.41,3570814,126.072071419168,131.473884677567,125.536354401806,128.661370336417,399929.128731157,0.0,1.0
2022-03-03,13.91,14.425,13.9,14.21,1972296,124.197061858402,128.795299590758,124.107775688841,126.875646945211,220896.025634475,0.0,1.0
2022-03-04,12.85,13.76,12.68,13.73,3710177,114.732727885008,122.857769314997,113.214863002482,122.589910806316,415537.705141845,0.0,1.0
2022-03-07,12.16,12.9584,12.04,12.63,3803834,108.571982185346,115.700589963042,107.500548150622,112.768432154681,426027.235654937,0.0,1.0
2022-03-08,11.97,12.46,10.955,11.89,6837926,106.8755449637,111.250567272156,97.8129987533277,106.161255607217,765843.806904565,0.0,1.0
2022-03-09,12.31,13.26,12.2,13.09,4434752,109.911274728751,118.393460836981,108.929126863587,116.875595954456,496689.691341735,0.0,1.0
2022-03-10,11.8,12.16,11.55,12.16,3877282,105.357680081175,108.571982185346,103.125525842167,108.571982185346,434253.369709256,0.0,1.0
2022-03-11,12.2,12.59,12.03,12.49,3176707,108.929126863587,112.41128747644,107.411261981062,111.518425780836,355789.369803122,0.0,1.0
2022-03-14,13.16,13.48,12.66,12.75,4505786,117.500599141378,120.357756567308,113.036290663362,113.839866189405,504645.458774676,0.0,1.0
2022-03-15,13.07,13.93,12.76,13.8501,3312845,116.697023615335,124.375634197522,113.929152358965,123.662237702735,371036.748055588,0.0,1.0
2022-03-16,13.02,13.659,12.9,13.25,3202108,116.250592767533,121.955979002438,115.179158732809,118.304174667421,358634.267296775,0.0,1.0
2022-03-17,12.47,12.7033,12.03,12.68,3539035,111.339853441716,113.422899777558,107.411261981062,113.214863002482,396369.898879937,0.0,1.0
2022-03-18,12.76,12.96,12.37,12.8,2154614,113.929152358965,115.714875750171,110.446991746113,114.286297037206,241315.537513842,0.0,1.0
2022-03-21,12.18,12.66,11.88,12.66,2941983,108.750554524467,113.036290663362,106.071969437657,113.036290663362,329500.415852483,0.0,1.0
2022-03-22,12.43,12.74,12.13,12.22,2539474,110.982708763475,113.750580019844,108.304123676665,109.107699202708,284419.637722777,0.0,1.0
2022-03-23,11.78,12.3516,11.75,12.23,2652320,105.179107742054,110.282705194122,104.911249233373,109.196985372268,297058.325277155,0.0,1.0
2022-03-24,11.88,11.95,11.39,11.56,3578249,106.071969437657,106.696972624579,101.696947129202,103.214812011727,400761.844485076,0.0,1.0
2022-03-25,11.78,12.15,11.7601,12.05,2649978,105.179107742054,108.482696015786,105.001428264629,107.589834320183,296796.022614656,0.0,1.0
2022-03-28,12.36,12.47,12.11,12.11,3320802,110.357705576552,111.339853441716,108.125551337544,108.125551337544,371927.927511398,0.0,1.0
2022-03-29,12.06,13.0804,12.04,12.97,3388908,107.679120489743,116.789881231678,107.500548150622,115.804161919732,379555.760616499,0.0,1.0
2022-03-30,11.78,12.05,11.66,12.05,2043857,105.179107742054,107.589834320183,104.10767370733,107.589834320183,228910.81676645,0.0,1.0
2022-03-31,11.99,11.99,11.51,11.75,2724933,107.054117302821,107.054117302821,102.768381163925,104.911249233373,305190.939808338,0.0,1.0
2022-04-01,11.26,12.15,11.24,12.12,3335867,100.536226924917,108.482696015786,100.357654585797,108.214837507105,373615.198907874,0.0,1.0
2022-04-04,11.47,11.735,11.08,11.12,2555854,102.411236485684,104.777319979032,98.9290758728317,99.286220551073,286254.188368266,0.0,1.0
2022-04-05,11.99,12.0605,11.03,11.33,2918764,107.054117302821,107.683584798221,98.4826450250301,101.16123011184,326899.901112704,0.0,1.0
2022-04-06,12.03,12.26,11.74,11.99,3527136,107.411261981062,109.464843880949,104.821963063813,107.054117302821,395037.217675379,0.0,1.0
2022-04-07,11.66,12.03,11.51,11.95,2864564,104.10767370733,107.411261981062,102.768381163925,106.696972624579,320829.532065976,0.0,1.0
2022-04-08,11.14,11.57,11.03,11.57,3215690,99.4647928901936,103.304098181287,98.4826450250301,103.304098181287,360155.443540182,0.0,1.0
2022-04-11,11.24,11.48,10.71,10.87,4052919,100.357654585797,102.500522655244,95.6254875991,97.054066312065,453924.613404099,0.0,1.0
2022-04-12,11.01,11.2384,10.62,10.96,3601286,98.3040726859095,100.343368798667,94.8219120730571,97.8576418381079,403341.975328793,0.0,1.0
2022-04-13,10.55,10.94,10.44,10.7801,3362963,94.1969088861349,97.6790694989873,93.2147610209714,96.2513836477178,376649.935433521,0.0,1.0
2022-04-14,10.47,10.82,10.41,10.65,3601310,93.4826195296524,96.6076354642635,92.9469025122904,95.0897705817381,403344.663315087,0.0,1.0
2022-04-18,10.48,10.48,10.07,10.23,3761784,93.5719056992127,93.5719056992127,89.9111727472396,91.3397514602047,421317.65966942,0.0,1.0
2022-04-19,11.07,11.2,10.6,10.81,3428814,98.8397897032714,100.000509907556,94.6433397339365,96.5183492947031,384025.20982644,0.0,1.0
2022-04-20,10.79,11.29,10.765,11.14,2502956,96.3397769555825,100.804085433598,96.1165615316817,99.4647928901936,280329.642577972,0.0,1.0
2022-04-21,11.85,12.11,11.1,11.16,3884179,105.804110928976,108.125551337544,99.1076482119523,99.6433652293142,435025.829770426,0.0,1.0
2022-04-22,12.66,12.77,12.125,12.57,4016586,113.036290663362,114.018438528525,108.259480591885,112.232715137319,449855.338153641,0.0,1.0
2022-04-25,13.49,14.04,13.16,13.64,4523894,120.447042736868,125.357782062686,117.500599141378,121.786335280273,506673.544433316,0.0,1.0
2022-04-26,14.07,14.09,13.24,13.34,3696809,125.625640571367,125.804212910487,118.21488849786,119.107750193463,414040.496776223,0.0,1.0
2022-04-27,14.26,14.275,13.7,14.07,3753218,127.322077793013,127.456007047353,122.322052297635,125.625640571367,420358.272561407,0.0,1.0
2022-04-28,13.67,14.35,13.575,14.15,3718419,122.054193788954,128.125653319055,121.205975178131,126.339929927849,416460.804434892,0.0,1.0
2022-04-29,13.98,13.99,13.14,13.39,3255294,124.822065045324,124.911351214884,117.322026802257,119.554181041265,364591.068922592,0.0,1.0
2022-05-02,14.33,14.99,14.23,14.72,3385693,127.947080979935,133.839968170916,127.054219284332,131.429241592787,379195.682452565,0.0,1.0
2022-05-03,13.88,14.29,13.57,14.29,3583019,123.929203349721,127.589936301694,121.161332093351,127.589936301694,401296.081760958,0.0,1.0
2022-05-04,13.32,14.25,13.23,13.91,4227889,118.929177854343,127.232791623452,118.1256023283,124.197061858402,473521.153479861,0.0,1.0
2022-05-05,14.2,14.57,13.04,13.13,3207839,126.786360775651,130.089949049382,116.429165106654,117.232740632697,359276.136023837,0.0,1.0
2022-05-06,14.5,14.72,14.13,14.38,3402737,129.46494586246,131.429241592787,126.161357588729,128.393511827736,381104.600718847,0.0,1.0
2022-05-09,16.27,16.27,15.1,15.25,4093119,145.268597874636,145.268597874636,134.822116036079,136.161408579484,458426.990446141,0.0,1.0
2022-05-10,16.77,17.15,15.54,15.8,3085125,149.732906352652,153.125780795944,138.750707496733,141.072147905302,345532.238105012,0.0,1.0
2022-05-11,16.83,16.85,15.57,16.2,3260838,150.268623370014,150.447195709135,139.018566005414,144.643594687714,365211.993756451,0.0,1.0
2022-05-12,18.4,18.93,17.36,17.55,5358055,164.286551990984,169.018718977681,155.000790356711,156.697227578357,600099.100049348,0.0,1.0
2022-05-13,17.58,18.61,17.2,18.61,3567290,156.965086087038,166.161561551751,153.572211643746,166.161561551751,399534.44274369,0.0,1.0
2022-05-16,17.22,17.68,17.1,17.66,2383927,153.750783982867,157.857947782641,152.679349948143,157.679375443521,266998.462554666,0.0,1.0
2022-05-17,17.14,17.38,16.67,16.8,3149753,153.036494626384,155.179362695832,148.840044657049,150.000764861333,352770.537196377,0.0,1.0
2022-05-18,18.01,18.01,17.09,17.33,2685558,160.804391378132,160.804391378132,152.590063778582,154.73293184803,300780.962295147,0.0,1.0
2022-05-19,15.99,17.2,15.74,17.2,3826517,142.768585126948,153.572211643746,140.53643088794,153.572211643746,428567.718700821,0.0,1.0
2022-05-20,16.07,16.58,15.89,15.97,2104658,143.48287448343,148.036469131006,141.875723431344,142.590012787827,235720.494043391,0.0,1.0
2022-05-23,15.92,16.23,15.3,15.49,2432034,142.143581940025,144.911453196395,136.607839427286,138.304276648932,272386.41908107,0.0,1.0
2022-05-24,15.38,16.12,15.2,15.88,2641305,137.322128783768,143.929305331232,135.714977731682,141.786437261784,295824.651567751,0.0,1.0
2022-05-25,15.54,16.0,15.4699,15.77,3329557,138.750707496733,142.857871296508,138.124811448115,140.804289396621,372908.482511473,0.0,1.0
2022-05-26,15.76,15.9621,15.35,15.75,2225302,140.71500322706,142.519476713874,137.054270275087,140.6257170575,249232.553144381,0.0,1.0
2022-05-27,15.66,15.9,15.4,15.51,1721223,139.822141531457,141.965009600905,137.500701122889,138.482848988052,192775.993020647,0.0,1.0
2022-05-31,16.35,16.54,15.23,15.67,3199634,145.982887231119,147.679324452765,135.982836240363,139.911427701017,358357.18070966,0.0,1.0
2022-06-01,16.1,16.52,15.7914,16.04,2776782,143.750732992111,147.500752113644,140.99536179948,143.215015974749,310997.99819771,0.0,1.0
2022-06-02,14.73,15.71,14.575,15.71,3279677,131.518527762348,140.268572379259,130.134592134163,140.268572379259,367321.950997618,0.0,1.0
2022-06-03,15.42,15.51,14.81,15.14,2371173,137.679273462009,138.482848988052,132.23281711883,135.179260714321,265570.021838394,0.0,1.0
2022-06-06,15.76,15.99,15.07,15.15,1896813,140.71500322706,142.768585126948,134.554257527398,135.268546883881,212441.97274233,0.0,1.0
2022-06-07,15.48,15.8875,15.36,15.84,1826215,138.214990479371,141.853401888954,137.143556444648,141.429292583543,204535.037060393,0.0,1.0
2022-06-08,15.63,15.83,15.3,15.63,2087276,139.554283022776,141.340006413982,136.607839427286,139.554283022776,233773.719970139,0.0,1.0
2022-06-09,16.83,16.86,15.93,15.93,2138551,150.268623370014,150.536481878695,142.232868109586,142.232868109586,239516.490687318,0.0,1.0
2022-06-10,15.27,17.6499,15.01,17.38,3323994,136.339980918605,157.589196412265,134.018540510036,155.179362695832,372285.429688465,0.0,1.0
2022-06-13,17.21,17.22,16.2,16.47,2408589,153.661497813306,153.750783982867,144.643594687714,147.054321265843,269760.592470358,0.0,1.0
2022-06-14,18.07,18.42,17.08,17.08,2177774,161.340108395494,164.465124330105,152.500777609022,152.500777609022,243909.444287314,0.0,1.0
2022-06-15,17.54,18.52,16.975,17.22,4139021,156.607941408797,165.357986025708,151.563272828639,153.750783982867,463567.988231802,0.0,1.0
2022-06-16,16.85,18.35,16.5699,17.86,3039076,150.447195709135,163.840121143183,147.94629009975,159.465098834727,340374.776403298,0.0,1.0
2022-06-17,17.28,17.5,16.81,16.9,2551683,154.286501000229,156.250796730555,150.090051030894,150.893626556936,285787.038750296,0.0,1.0
2022-06-21,17.12,17.46,16.61,17.3,1687481,152.857922287263,155.893652052314,148.304327639687,154.465073339349,188996.908290486,0.0,1.0
2022-06-22,17.6,17.6,16.59,17.14,2045594,157.143658426159,157.143658426159,148.125755300567,153.036494626384,229105.35977446,0.0,1.0
2022-06-23,18.95,19.27,17.32,17.75,2621389,169.197291316802,172.054448742732,154.64364567847,158.482950969563,293594.070941649,0.0,1.0
2022-06-24,17.96,19.24,17.84,18.79,2474284,160.35796053033,171.786590234051,159.286526495606,167.768712603836,277118.394952367,0.0,1.0
2022-06-27,18.2,18.7,18.08,18.25,2050238,162.500828599778,166.965137077794,161.429394565054,162.947259447579,229625.485122302,0.0,1.0
2022-06-28,18.97,19.01,17.8455,17.94,1913889,169.375863655922,169.733008334163,159.335633888864,160.179388191209,214354.474990337,0.0,1.0
2022-06-29,19.42,19.85,18.44,18.64,1762325,173.393741286136,177.23304657723,164.643696669225,166.429420060432,197379.39354756,0.0,1.0
2022-06-30,20.96,21.05,19.58,19.79,2228047,187.143811398425,187.947386924468,174.822319999101,176.697329559868,249539.991576729,0.0,1.0
2022-07-01,19.82,21.815,19.48,21.64,3341480,176.965188068549,194.777778895832,173.929458303498,193.215270928527,374243.851702324,0.0,1.0
2022-07-05,21.46,22.1836,20.12,20.4,2950515,191.608119876441,198.068867105826,179.643773155359,182.143785903048,330455.994979914,0.0,1.0
2022-07-06,21.77,22.95,21.14,21.42,3040336,194.375991132811,204.911759140928,188.750962450511,191.2509751982,340515.89568372,0.0,1.0
2022-07-07,21.13,21.62,20.43,21.42,2423599,188.661676280951,193.036698589406,182.411644411729,191.2509751982,271441.703898243,0.0,1.0
2022-07-08,21.26,21.69,20.48,21.02,2017078,189.822396485235,193.661701776328,182.85807525953,187.679528415787,225911.584059764,0.0,1.0
2022-07-11,21.98,22.07,21.16,21.93,2340199,196.251000693578,197.054576219621,188.929534789632,195.804569845776,262100.951527445,0.0,1.0
2022-07-12,22.63,22.81,21.53,21.95,2009279,202.054601714998,203.661752767084,192.233123063363,195.983142184897,225038.100513723,0.0,1.0
2022-07-13,21.62,23.02,20.7,22.94,2975714,193.036698589406,205.536762327851,184.822370989857,204.822472971368,333278.268588928,0.0,1.0
2022-07-14,23.45,24.72,23.17,23.3476,3870607,209.376067618944,220.715411153105,206.876054871255,208.461777242647,433505.773521308,0.0,1.0
2022-07-15,23.73,24.51,23.16,23.16,2088827,211.876080366633,218.840401592338,206.786768701695,206.786768701695,233947.431084373,0.0,1.0
2022-07-18,23.44,23.44,22.28,22.95,2536012,209.286781449384,209.286781449384,198.929585780387,204.911759140928,284031.895699904,0.0,1.0
2022-07-19,22.95,23.48,22.4,23.07,3341996,204.911759140928,209.643926127625,200.001019815111,205.983193175652,374301.643407641,0.0,1.0
2022-07-20,24.27,24.29,22.47,22.76,3104528,216.69753352289,216.876105862011,200.626023002033,203.215321919282,347705.363024084,0.0,1.0
2022-07-21,23.3,24.33,23.03,24.0,3182474,208.03677507554,217.233250540252,205.626048497411,214.286806944762,356435.270509625,0.0,1.0
2022-07-22,23.89,24.12,21.88,23.02,2691321,213.304659079598,215.358240979486,195.358138997975,205.536762327851,301426.415003936,0.0,1.0
2022-07-25,25.5,25.87,23.92,24.1,3925147,227.679732378809,230.983320652541,213.572517588279,215.179668640365,439614.222373866,0.0,1.0
2022-07-26,24.44,25.3399,24.26,25.27,2243797,218.215398405416,226.250260804149,216.60824735333,225.626150478922,251303.982582005,0.0,1.0
2022-07-27,23.65,24.98,23.32,24.33,3936478,211.161791010151,223.036851561673,208.21534741466,217.233250540252,440883.287902803,0.0,1.0
2022-07-28,22.73,23.32,22.04,22.26,4323161,202.947463410602,208.21534741466,196.78671771094,198.751013441267,484191.563070636,0.0,1.0
2022-07-29,22.27,23.54,22.0599,22.41,4087706,198.840299610827,210.179643144987,196.964397188365,200.090305984671,457820.737537468,0.0,1.0
2022-08-01,22.34,22.7633,21.87,22.08,3113740,199.465302797749,203.244786355237,195.268852828414,197.143862389181,348737.101763169,0.0,1.0
2022-08-02,22.92,22.94,21.14,22.19,3883990,204.643900632248,204.822472971368,188.750962450511,198.126010254344,435004.661878361,0.0,1.0
2022-08-03,23.59,23.98,22.59,22.64,3779977,210.626073992789,214.108234605641,201.697457036757,202.143887884559,423355.265279515,0.0,1.0
2022-08-04,21.95,23.38,21.27,23.03,4232753,195.983142184897,208.751064432022,189.911682654795,205.626048497411,474065.918702062,0.0,1.0
2022-08-05,22.19,23.54,22.13,22.95,3573963,198.126010254344,210.179643144987,197.590293236982,204.911759140928,400281.814932783,0.0,1.0
2022-08-08,20.98,21.39,20.46,21.3,2952875,187.322383737546,190.983116689519,182.679502920409,190.179541163476,330720.313632133,0.0,1.0
2022-08-09,21.06,21.76,20.63,20.73,2764663,188.036673094028,194.286704963251,184.197367802935,185.090229498538,309640.677118793,0.0,1.0
2022-08-10,20.77,21.16,20.06,20.51,3801743,185.447374176779,188.929534789632,179.108056137997,183.125933768211,425793.044849094,0.0,1.0
2022-08-11,21.47,21.61,20.35,20.47,3033870,191.697406046002,192.947412419846,181.697355055246,182.76878908997,339791.70737641,0.0,1.0
2022-08-12,20.63,21.38,20.515,21.17,3048016,184.197367802935,190.893830519959,183.170576852991,189.018820959192,341376.051297721,0.0,1.0
2022-08-15,21.44,21.93,21.325,21.6112,2416392,191.429547537321,195.804569845776,190.402756587377,192.958126760193,270634.524014114,0.0,1.0
2022-08-16,21.33,21.97,21.24,21.72,2075148,190.447399672157,196.161714524017,189.643824146114,193.929560285009,232415.390896362,0.0,1.0
2022-08-17,22.84,22.96,21.64,21.64,3127121,203.929611275765,205.001045310489,193.215270928527,193.215270928527,350235.766121366,0.0,1.0
2022-08-18,22.8,23.06,22.35,22.72,2055105,203.572466597524,205.893907006092,199.554588967309,202.858177241041,230170.586342789,0.0,1.0
2022-08-19,23.78,23.905,23.01,23.04,1839584,212.322511214435,213.438588333939,205.44747615829,205.715334666971,206032.357425443,0.0,1.0
2022-08-22,23.73,24.5,23.535,24.41,2781357,211.876080366633,218.751115422778,210.135000060207,217.947539896735,311510.395584957,0.0,1.0
2022-08-23,22.96,23.57,21.96,23.57,3031946,205.001045310489,210.447501653668,196.072428354457,210.447501653668,339576.220475195,0.0,1.0
2022-08-24,22.51,23.66,22.47,23.33,2630722,200.983167680275,211.251077179711,200.626023002033,208.304633584221,294639.361611633,0.0,1.0
2022-08-25,22.22,22.84,22.05,22.15,2007037,198.393868763025,203.929611275765,196.8760038805,197.768865576103,224786.997794115,0.0,1.0
2022-08-26,24.31,24.665,22.12,22.43,4379045,217.054678201132,220.224337220523,197.501007067422,200.268878323792,490450.539155644,0.0,1.0
2022-08-29,24.89,25.07,23.83,24.57,1943364,222.23327603563,223.840427087716,212.768942062236,219.3761186097,217655.658157354,0.0,1.0
2022-08-30,25.95,26.3,24.89,25.0,2533566,231.697610009024,234.822625943635,222.23327603563,223.215423900794,283757.945096798,0.0,1.0
2022-08-31,26.51,26.54,25.616,26.17,3066996,236.697635504402,236.965494013082,228.715451945709,233.661905739351,343501.800458365,0.0,1.0
2022-09-01,28.19,28.41,27.27,27.55,3912139,251.697711990535,253.662007720862,243.483384390986,245.983397138675,438157.33380265,0.0,1.0
2022-09-02,26.38,27.72,25.43,27.0,3462078,235.536915300117,247.5012620212,227.054729191887,241.072657812857,387750.758829585,0.0,1.0
2022-09-06,27.25,27.31,25.44,26.26,3286925,243.304812051865,243.840529069227,227.144015361448,234.465481265394,368133.722858333,0.0,1.0
2022-09-07,25.13,27.57,24.76,27.32,3406735,224.376144105078,246.161969477795,221.072555831346,243.929815238787,381552.374435614,0.0,1.0
2022-09-08,25.1,26.08,24.78,25.65,3034342,224.108285596397,232.858330213308,221.251128170467,229.019024922214,339844.571106855,0.0,1.0
2022-09-09,23.6,24.42,23.505,24.25,2593292,210.715360162349,218.036826066295,209.867141551526,216.51896118377,290447.222987665,0.0,1.0
2022-09-12,23.01,23.26,22.45,22.57,2690652,205.44747615829,207.679630397298,200.447450662913,201.518884697636,301351.487385998,0.0,1.0
2022-09-13,24.8,24.92,23.525,24.5861,3013949,221.429700509587,222.501134544311,210.045713890647,219.519869342692,337560.566753166,0.0,1.0
2022-09-14,24.69,24.81,23.86,24.52,2952711,220.447552644424,221.518986679148,213.036800570917,218.929687761898,330701.945725792,0.0,1.0
2022-09-15,26.2,26.63,24.67,25.18,4246041,233.929764248032,237.769069539125,220.268980305303,224.822574952879,475554.167113371,0.0,1.0
2022-09-16,25.7,27.5,24.99,27.09,4239044,229.465455770016,245.536966290873,223.126137731233,241.8762333389,474770.507109312,0.0,1.0
2022-09-19,24.78,26.635,24.73,26.53,2182294,221.251128170467,237.813712623905,220.804697322665,236.876207843522,244415.681705972,0.0,1.0
2022-09-20,26.08,26.59,25.49,25.49,2399442,232.858330213308,237.411924860884,227.590446209249,227.590446209249,268736.13369415,0.0,1.0
2022-09-21,26.0,26.88,24.465,25.56,2672431,232.144040856825,240.001223778133,218.438613829317,228.215449396171,299310.745791893,0.0,1.0
2022-09-22,26.19,26.52,25.01,25.66,2782598,233.840478078471,236.786921673962,223.304710070354,229.108311091775,311649.38687623,0.0,1.0
2022-09-23,28.88,29.53,27.68,27.68,3757318,257.858457690197,263.662058711617,247.144117342959,247.144117342959,420817.470219924,0.0,1.0
2022-09-26,30.47,31.39,28.74,29.37,2992780,272.054958650287,280.269286249836,256.608451316352,262.233479998652,335189.650842645,0.0,1.0
2022-09-27,30.09,30.23,28.5,29.405,2638438,268.662084206995,269.91209058084,254.465583246905,262.545981592113,295503.549205076,0.0,1.0
2022-09-28,25.9,28.81,25.86,28.81,3674960,231.251179161222,257.233454503275,230.894034482981,257.233454503275,411593.421254047,0.0,1.0
2022-09-29,25.56,27.05,25.51,26.24,3107537,228.215449396171,241.519088660659,227.76901854837,234.286908926273,348042.369305663,0.0,1.0
2022-09-30,24.72,25.98,23.75,25.77,3401828,220.715411153105,231.965468517705,212.054652705754,230.090458956938,381002.79323797,0.0,1.0
2022-10-03,22.81,24.3,22.76,23.95,3640079,203.661752767084,216.965392031571,203.215321919282,213.84037609696,407686.769174361,0.0,1.0
2022-10-04,21.5,22.27,20.84,21.96,6202205,191.965264554682,198.840299610827,186.072377363702,196.072428354457,694643.41796073,0.0,1.0
2022-10-05,22.11,23.24,22.11,22.46,4843896,197.411720897862,207.501058058178,197.411720897862,200.536736832473,542513.585682236,0.0,1.0
2022-10-06,21.7,22.73,21.61,22.34,3575898,193.750987945889,202.947463410602,192.947412419846,199.465302797749,400498.533827716,0.0,1.0
2022-10-07,23.72,23.795,22.06,22.51,4094023,211.786794197073,212.456440468775,196.96529005006,200.983167680275,458528.23792987,0.0,1.0
2022-10-10,24.57,24.72,23.49,24.51,3672665,219.3761186097,220.715411153105,209.733212297186,218.840401592338,411336.382564707,0.0,1.0
2022-10-11,24.93,25.07,23.37,24.44,3646706,222.590420713871,223.840427087716,208.661778262462,218.215398405416,408428.989389725,0.0,1.0
2022-10-12,24.54,25.3,24.1899,24.93,2476997,219.108260101019,225.894008987603,215.982351304712,222.590420713871,277422.24940299,0.0,1.0
2022-10-13,25.17,27.65,24.8499,26.51,2985970,224.733288783319,246.876258834278,221.875238495693,236.697635504402,334426.934731792,0.0,1.0
2022-10-14,27.29,27.32,25.4999,25.6,2885511,243.661956730106,243.929815238787,227.678839517114,228.572594074413,323175.584103279,0.0,1.0
2022-10-17,25.53,25.715,24.76,25.64,2629720,227.94759088749,229.599385024356,221.072555831346,228.929738752654,294527.13818387,0.0,1.0
2022-10-18,25.21,25.8,24.69,24.95,3286823,225.09043346156,230.358317465619,220.447552644424,222.768993052992,368122.298916585,0.0,1.0
2022-10-19,26.73,26.97,25.93,26.2,3235197,238.661931234728,240.804799304176,231.519037669903,233.929764248032,362340.216399861,0.0,1.0
2022-10-20,26.04,26.72,24.63,26.41,3245684,232.501185535067,238.572645065168,219.911835627062,235.804773808798,363514.754410801,0.0,1.0
2022-10-21,23.59,26.06,23.45,25.81,4375104,210.626073992789,232.679757874187,209.376067618944,230.447603635179,490009.149406324,0.0,1.0
2022-10-24,24.26,25.08,23.96,24.08,3655153,216.60824735333,223.929713257276,213.929662266521,215.001096301244,409375.048565697,0.0,1.0
2022-10-25,23.33,24.1,22.98,23.99,2911169,208.304633584221,215.179668640365,205.179617649609,214.197520775201,326049.26545016,0.0,1.0
2022-10-26,21.95,22.8,21.42,22.8,3120609,195.983142184897,203.572466597524,191.2509751982,203.572466597524,349506.425840327,0.0,1.0
2022-10-27,22.41,22.47,21.52,21.686,3211383,200.090305984671,200.626023002033,192.143836893803,193.625987308504,359673.061999882,0.0,1.0
2022-10-28,22.72,23.47,22.63,23.1,2513690,202.858177241041,209.554639958065,202.054601714998,206.251051684333,281531.844447854,0.0,1.0
2022-10-31,23.68,23.75,23.01,23.39,2887341,211.429649518832,212.054652705754,205.44747615829,208.840350601582,323380.543058177,0.0,1.0
2022-11-01,22.72,22.8901,21.93,22.39,3521059,202.858177241041,204.376934985262,195.804569845776,199.911733645551,394356.597145916,0.0,1.0
2022-11-02,25.22,25.34,22.1525,22.33,5939881,225.179719631121,226.251153665844,197.791187118493,199.376016628189,665263.279772271,0.0,1.0
2022-11-03,26.63,26.78,25.65,25.89,3909467,237.769069539125,239.10836208253,229.019024922214,231.161892991662,437858.071328612,0.0,1.0
2022-11-04,21.32,24.04,21.22,24.002,4704252,190.358113502597,214.643951623003,189.465251806994,214.304664178674,526873.537432024,0.0,1.0
2022-11-07,21.0,21.76,20.77,21.01,4060259,187.500956076667,194.286704963251,185.447374176779,187.590242246227,454746.689212272,0.0,1.0
2022-11-08,18.5,21.11,17.955,21.01,9573472,165.179413686587,188.48310394183,160.31331744555,187.590242246227,1072223.39665189,0.0,1.0
2022-11-09,19.01,19.12,18.0,18.6,5386827,169.733008334163,170.715156199327,160.715105208571,166.07227538219,603321.547617846,0.0,1.0
2022-11-10,16.19,17.45,16.01,16.7601,7298859,144.554308518154,155.804365882754,142.947157466068,149.644513044788,817468.039668701,0.0,1.0
2022-11-11,16.06,16.6,16.02,16.2,4106841,143.39358831387,148.215041470127,143.036443635629,144.643594687714,459963.846609593,0.0,1.0
2022-11-14,16.24,16.55,15.97,16.4,4829834,145.000739365955,147.768610622325,142.590012787827,146.429318078921,540938.649712956,0.0,1.0
2022-11-15,16.6,16.91,15.84,15.9,8999736,148.215041470127,150.982912726497,141.429292583543,141.965009600905,1007965.29230882,0.0,1.0
2022-11-16,16.97,16.97,16.4233,16.83,3549637,151.518629743859,151.518629743859,146.637354853996,150.268623370014,397557.316825203,0.0,1.0
2022-11-17,17.51,17.83,17.29,17.54,4644669,156.340082900116,159.197240326046,154.375787169789,156.607941408797,520200.275459491,0.0,1.0
2022-11-18,17.18,17.745,17.14,17.6,3843577,153.393639304625,158.438307884783,153.036494626384,157.143658426159,430478.428957967,0.0,1.0
2022-11-21,17.42,17.94,17.32,17.47,3943956,155.536507374073,160.179388191209,154.64364567847,155.982938221875,441720.819632166,0.0,1.0
2022-11-22,16.08,17.21,16.04,17.21,4563412,143.57216065299,153.661497813306,143.215015974749,153.661497813306,511099.537864842,0.0,1.0
2022-11-23,15.57,16.35,15.46,16.01,3118301,139.018566005414,145.982887231119,138.036418140251,142.947157466068,349247.931158412,0.0,1.0
2022-11-25,15.87,15.96,15.58,15.73,1417511,141.697151092224,142.500726618267,139.107852174975,140.447144718379,158760.42246861,0.0,1.0
2022-11-28,17.12,17.16,15.92,15.92,2781649,152.857922287263,153.215066965505,142.143581940025,142.143581940025,311543.099418198,0.0,1.0
2022-11-29,16.11,16.61,15.87,16.61,3120440,143.840019161671,148.304327639687,141.697151092224,148.304327639687,349487.497936843,0.0,1.0
2022-11-30,15.04,16.14,14.8211,15.62,6275371,134.286399018717,144.107877670352,132.331924767042,139.464996853216,702837.968176099,0.0,1.0
2022-12-01,14.07,14.6301,13.79,14.33,5057863,125.625640571367,130.62655892844,123.125627823678,127.947080979935,566477.767487062,0.0,1.0
2022-12-02,14.14,14.85,14.055,14.7,3968209,126.250643758289,132.589961797071,125.491711317026,131.250669253667,444437.141781434,0.0,1.0
2022-12-05,15.18,15.25,14.43,14.49,6607513,135.536405392562,136.161408579484,128.839942675538,129.3756596929,740037.682491943,0.0,1.0
2022-12-06,15.18,15.2399,14.4402,14.76,3193615,135.536405392562,136.071229548228,128.93101456849,131.786386271029,357683.056147072,0.0,1.0
2022-12-07,14.62,14.98,14.25,14.98,3839789,130.536379897184,133.750682001356,127.232791623452,133.750682001356,430054.175121268,0.0,1.0
2022-12-08,14.59,14.74,14.1774,14.36,4026836,130.268521388503,131.607813931908,126.584574032444,128.214939488616,451003.332299933,0.0,1.0
2022-12-09,14.91,14.95,13.91,14.29,4799552,133.125678814433,133.482823492675,124.197061858402,127.589936301694,537547.08300681,0.0,1.0
2022-12-12,15.05,15.58,15.015,15.22,4461021,134.375685188278,139.107852174975,134.063183594817,135.893550070803,499631.804339679,0.0,1.0
2022-12-13,14.2,14.53,13.5,13.92,4576691,126.786360775651,129.732804371141,120.536328906429,124.286348027962,512586.778281288,0.0,1.0
2022-12-14,14.37,14.85,14.03,14.18,3329567,128.304225658176,132.589961797071,125.268495893125,126.60778843653,372909.602505762,0.0,1.0
2022-12-15,15.55,15.63,14.98,15.15,4333897,138.839993666294,139.554283022776,133.750682001356,135.268546883881,485393.988939375,0.0,1.0
2022-12-16,15.33,15.84,15.115,15.64,2873536,136.875697935967,141.429292583543,134.95604529042,139.643569192336,321834.390942123,0.0,1.0
2022-12-19,15.8,15.935,15.09,15.29,3006021,141.072147905302,142.277511194366,134.732829866519,136.518553257725,336672.635280794,0.0,1.0
2022-12-20,14.63,15.32,14.4092,15.28,4594781,130.625666066744,136.786411766406,128.654227442853,136.429267088165,514612.847950208,0.0,1.0
2022-12-21,14.28,14.44,14.025,14.44,4150866,127.500650132133,128.929228845098,125.223852808345,128.929228845098,464894.621467201,0.0,1.0
2022-12-22,14.56,15.19,14.55,14.69,3885003,130.000662879822,135.625691562122,129.911376710262,131.161383084106,435118.117299845,0.0,1.0
2022-12-23,14.49,14.98,14.1302,14.53,3917844,129.3756596929,133.750682001356,126.16314331212,129.732804371141,438796.290544561,0.0,1.0
2022-12-27,13.74,14.48,13.36,14.27,4025704,122.679196975876,129.28637352334,119.286322532584,127.411363962573,450876.548946411,0.0,1.0
2022-12-28,14.57,14.739,13.94,14.0,3534796,130.089949049382,131.598885314952,124.464920367082,125.000637384444,395895.133300805,0.0,1.0
2022-12-29,14.44,14.55,14.07,14.25,1952466,128.929228845098,129.911376710262,125.625640571367,127.232791623452,218675.076959261,0.0,1.0
2022-12-30,14.64,14.895,14.4,14.45,2569311,130.714952236305,132.991749560093,128.572084166857,129.018515014659,287761.364683059,0.0,1.0
2023-01-03,13.67,14.05,13.24,14.02,4953673,122.054193788954,125.447068232246,118.21488849786,125.179209723565,554808.5469893,0.0,1.0
2023-01-04,12.48,13.2,12.3401,13.11,6815589,111.429139611276,117.857743819619,110.180026099127,117.054168293576,763342.075661083,0.0,1.0
2023-01-05,12.7,13.2,12.67,12.93,5425968,113.393435341603,117.857743819619,113.125576832922,115.44701724149,607705.317264673,0.0,1.0
2023-01-06,12.0,12.69,11.88,12.25,5722584,107.143403472381,113.304149172043,106.071969437657,109.375557711389,640926.139869187,0.0,1.0
2023-01-09,12.19,12.2,11.66,11.69,5604378,108.839840694027,108.929126863587,104.10767370733,104.375532216011,627687.135375871,0.0,1.0
2023-01-10,11.75,12.24,11.735,12.14,4452728,104.911249233373,109.286271541829,104.777319979032,108.393409846225,498702.993075759,0.0,1.0
2023-01-11,11.93,12.18,11.58,11.66,3668456,106.518400285459,108.750554524467,103.393384350848,104.10767370733,410864.976968438,0.0,1.0
2023-01-12,11.51,11.969,11.41,11.6,7696189,102.768381163925,106.866616346744,101.875519468322,103.571956689968,861968.772756104,0.0,1.0
2023-01-13,11.18,11.55,11.1,11.55,6347568,99.8219375684349,103.125525842167,99.1076482119523,103.125525842167,710923.990944856,0.0,1.0
2023-01-17,11.92,12.07,11.41,11.459,5805675,106.429114115898,107.768406659303,101.875519468322,102.313021699168,650232.284416456,0.0,1.0
2023-01-18,12.19,12.19,11.42,11.56,5987367,108.839840694027,108.839840694027,101.964805637882,103.214812011727,670581.684653324,0.0,1.0
2023-01-19,11.57,12.155,11.425,12.0,5724816,103.304098181287,108.527339100566,102.009448722663,107.143403472381,641176.122594508,0.0,1.0
2023-01-20,11.28,11.88,11.275,11.77,4077187,100.714799264038,106.071969437657,100.670156179258,105.089821572494,456642.615544802,0.0,1.0
2023-01-23,11.31,11.7797,11.28,11.61,3808266,100.982657772719,105.176429156967,100.714799264038,103.661242859529,426523.61712385,0.0,1.0
2023-01-24,11.06,11.66,11.02,11.45,3961153,98.7505035337111,104.10767370733,98.3933588554698,102.232664146563,443646.873811071,0.0,1.0
2023-01-25,10.72,11.4,10.665,11.33,4454541,95.7147737686603,101.786233298762,95.2236998360785,101.16123011184,498906.048040366,0.0,1.0
2023-01-26,11.05,11.26,10.785,10.8,3792976,98.6612173641508,100.536226924917,96.2951338708023,96.4290631251428,424811.14585587,0.0,1.0
2023-01-27,11.32,11.505,11.14,11.21,4134862,101.071943942279,102.723738079145,99.4647928901936,100.089796077116,463102.182606983,0.0,1.0
2023-01-30,11.67,11.69,11.32,11.42,2966919,104.19695987689,104.375532216011,101.071943942279,101.964805637882,332293.233611697,0.0,1.0
2023-01-31,11.59,11.92,11.55,11.82,3932242,103.482670520408,106.429114115898,103.125525842167,105.536252420295,440408.858321956,0.0,1.0
2023-02-01,11.05,11.82,10.86,11.55,5874314,98.6612173641508,105.536252420295,96.9647801425047,103.125525842167,657919.813217163,0.0,1.0
2023-02-02,11.77,11.94,10.93,10.93,6482886,105.089821572494,106.607686455019,97.5897833294269,97.5897833294269,726079.529665616,0.0,1.0
2023-02-03,12.76,12.86,12.19,12.42,7172424,113.929152358965,114.822014054568,108.839840694027,110.893422593914,803307.391874915,0.0,1.0
2023-02-06,12.88,13.04,12.705,12.83,5460324,115.000586393689,116.429165106654,113.438078426383,114.554155545887,611553.169644181,0.0,1.0
2023-02-07,12.54,12.94,12.22,12.84,3637026,111.964856628638,115.536303411051,109.107699202708,114.643441715448,407344.83491791,0.0,1.0
2023-02-08,12.75,12.81,12.44,12.45,2781638,113.839866189405,114.375583206767,111.071994933035,111.161281102595,311541.867424479,0.0,1.0
2023-02-09,13.27,13.4,12.3,12.45,3338363,118.482747006541,119.643467210825,109.82198855919,111.161281102595,373894.749482423,0.0,1.0
2023-02-10,13.41,13.625,13.12,13.249,2966720,119.732753380386,121.652406025932,117.143454463136,118.295246050465,332270.945725342,0.0,1.0
2023-02-13,13.4,13.67,13.25,13.432,2380092,119.643467210825,122.054193788954,118.304174667421,119.929182953418,266568.944744811,0.0,1.0
2023-02-14,13.39,13.87,13.2198,13.6,4236822,119.554181041265,123.83991718016,118.034530435348,121.429190602032,474521.644378283,0.0,1.0
2023-02-15,14.15,14.42,13.99,14.0,3758387,126.339929927849,128.750656505978,124.911351214884,125.000637384444,420937.197609426,0.0,1.0
2023-02-16,14.26,14.81,14.01,14.49,3847210,127.322077793013,132.23281711883,125.089923554005,129.3756596929,430885.322883182,0.0,1.0
2023-02-17,14.6,15.19,14.52,14.77,4239394,130.357807558063,135.625691562122,129.643518201581,131.875672440589,474809.706909432,0.0,1.0
2023-02-21,14.88,15.0401,14.42,14.63,2253918,132.857820305752,134.287291880413,128.750656505978,130.625666066744,252437.528801968,0.0,1.0
2023-02-22,15.57,15.8,15.05,15.05,3680289,139.018566005414,141.072147905302,134.375685188278,134.375685188278,412190.26621069,0.0,1.0
2023-02-23,15.75,15.955,15.3993,15.52,3983883,140.6257170575,142.456083533486,137.49445109102,138.572135157613,446192.620830114,0.0,1.0
2023-02-24,16.14,16.55,16.0701,16.28,3095551,144.107877670352,147.768610622325,143.483767345126,145.357884044197,346699.944150791,0.0,1.0
2023-02-27,15.93,16.19,15.76,15.98,3574643,142.232868109586,144.554308518154,140.71500322706,142.679298957387,400357.974544438,0.0,1.0
2023-02-28,15.6,16.19,15.3402,15.86,3571782,139.286424514095,144.554308518154,136.966769828918,141.607864922663,400037.544178338,0.0,1.0
2023-03-01,14.82,15.31,14.62,15.25,4654571,132.32210328839,136.697125596846,130.536379897184,136.161408579484,521309.293804525,0.0,1.0
2023-03-02,14.75,15.1699,14.75,15.06,2504233,131.697100101468,135.446226361306,131.697100101468,134.464971357838,280472.665848686,0.0,1.0
2023-03-03,14.4,14.81,14.35,14.51,3775736,128.572084166857,132.23281711883,128.125653319055,129.554232032021,422880.275701524,0.0,1.0
2023-03-06,14.92,15.09,14.4999,14.6,2712632,133.214964983994,134.732829866519,129.464053000765,130.357807558063,303813.23483336,0.0,1.0
2023-03-07,16.21,16.35,15.22,15.32,4274829,144.732880857275,145.982887231119,135.893550070803,136.786411766406,478778.406672729,0.0,1.0
2023-03-08,16.24,16.422,15.6001,16.15,3927793,145.000739365955,146.625747651953,139.287317375791,144.197163839913,439910.572862753,0.0,1.0
2023-03-09,16.46,16.55,15.65,15.99,3372997,146.965035096282,147.768610622325,139.732855361897,142.768585126948,377773.73770317,0.0,1.0
2023-03-10,15.79,15.894,14.89,15.68,7754304,140.982861735741,141.911437899169,132.947106475313,140.000713870578,868477.619567001,0.0,1.0
2023-03-13,13.65,14.49,13.4001,14.34,7587915,121.875621449833,129.3756596929,119.644360072521,128.036367149495,849842.146590687,0.0,1.0
2023-03-14,13.47,13.94,13.285,13.68,4748027,120.268470397748,124.464920367082,118.616676260882,122.143479958514,531776.312432403,0.0,1.0
2023-03-15,13.39,13.77,12.97,12.98,7106365,119.554181041265,122.947055484557,115.804161919732,115.893448089292,795908.821600784,0.0,1.0
2023-03-16,13.56,14.17,13.34,13.36,5024039,121.07204592379,126.51850226697,119.107750193463,119.286322532584,562689.498803733,0.0,1.0
2023-03-17,12.3,13.3999,11.85,13.09,6350514,109.82198855919,119.64257434913,105.804110928976,116.875595954456,711253.941262417,0.0,1.0
2023-03-20,11.852,12.12,11.7,11.98,5092814,105.821968162888,108.214837507105,104.464818385571,106.96483113326,570392.259526774,0.0,1.0
2023-03-21,12.55,12.8,12.05,12.05,5571199,113.456917808161,115.717015772466,108.936721879549,108.936721879549,616256.362333252,0.15711,1.0
2023-03-22,12.1,12.49,11.5574,12.45,5896675,109.38874147241,112.914494296727,104.48342485068,112.552878622438,652258.784035794,0.0,1.0
2023-03-23,11.51,12.0,11.17,11.82,6628861,104.054910276648,108.484702286687,100.981177045191,106.857431752387,733249.299885494,0.0,1.0
2023-03-24,11.33,11.635,11.14,11.39,7102918,102.427639742347,105.184959258801,100.709965289475,102.970063253781,785686.960496548,0.0,1.0
2023-03-27,11.36,11.9,11.3208,11.81,4690514,102.698851498064,107.580663100965,102.344468137261,106.767027833815,518839.677978331,0.0,1.0
2023-03-28,10.81,11.4001,10.755,11.21,4085343,97.7266359765908,103.061371211539,97.2294144244435,101.34279271948,451898.884973167,0.0,1.0
2023-03-29,10.99,11.07,10.7397,11.01,3961096,99.3539065108912,100.077137859469,97.091096429028,99.5347143480356,438155.343546838,0.0,1.0
2023-03-30,10.67,10.915,10.57,10.77,3129484,96.4609811165795,98.6758771215994,95.5569419308571,97.3650203023019,346166.853099328,0.0,1.0
2023-03-31,10.77,10.93,10.52,10.6,2985066,97.3650203023019,98.8114829994577,95.1049223379959,95.8281536865738,330192.103079548,0.0,1.0
2023-04-03,10.32,10.84,10.14,10.68,5133242,93.2968439665511,97.9978477323076,91.6695734322508,96.5513850351517,567811.891461116,0.0,1.0
2023-04-04,9.63,10.39,9.545,10.27,6557419,87.0589735850666,93.9296713965568,86.2905402772026,92.8448243736899,725346.766330724,0.0,1.0
2023-04-05,9.55,9.79,9.31,9.44,5940027,86.3357422364887,88.5054362822224,84.1660481907549,85.341299132194,657054.151392063,0.0,1.0
2023-04-06,9.48,9.84,9.4309,9.66,3506244,85.702914806483,88.9574558750836,85.2590315662933,87.3301853407833,387842.037753955,0.0,1.0
2023-04-10,9.73,9.8983,9.69,9.75,3681403,87.963012770789,89.4845107203598,87.6013970965,88.1438206079335,407217.193473564,0.0,1.0
2023-04-11,9.39,9.55,9.13,9.55,5854316,84.8892795393328,86.3357422364887,82.5387776564546,86.3357422364887,647573.257051017,0.0,1.0
2023-04-12,9.23,9.46,9.04,9.12,4620048,83.442816842177,85.5221069693385,81.7251423893045,82.4483737378824,511045.104345587,0.0,1.0
2023-04-13,8.72,8.93,8.59,8.9,9198065,78.8322169949928,80.7306992850098,77.6569660535537,80.4594875292931,1017440.96331953,0.0,1.0
2023-04-14,9.08,9.44,8.86,8.93,6968685,82.0867580635934,85.341299132194,80.0978718550041,80.7306992850098,770838.820933576,0.0,1.0
2023-04-17,9.51,9.64,9.24,9.3,4889722,85.9741265621997,87.1493775036388,83.5332207607492,84.0756442721827,540875.00599797,0.0,1.0
2023-04-18,9.37,9.47,9.02,9.47,4160717,84.7084717021884,85.6125108879108,81.54433455216,85.6125108879108,460236.355426925,0.0,1.0
2023-04-19,9.66,9.76,9.4642,9.72,4669777,87.3301853407833,88.2342245265057,85.5600766151389,87.8726088522167,516545.861479279,0.0,1.0
2023-04-20,9.67,9.6957,9.32,9.51,3197012,87.4205892593556,87.6529273300862,84.2564521093272,85.9741265621997,353636.440819249,0.0,1.0
2023-04-21,9.92,10.09,9.6503,9.82,4855094,89.6806872236615,91.2175538393896,87.2424935397682,88.7766480379391,537044.641059494,0.0,1.0
2023-04-24,9.85,10.07,9.76,9.99,3530392,89.0478597936559,91.0367460022451,88.2342245265057,90.3135146536672,390513.160906731,0.0,1.0
2023-04-25,9.85,10.1399,9.74,9.9,4149778,89.0478597936559,91.6686693930651,88.0534166893612,89.4998793865171,459026.341505763,0.0,1.0
2023-04-26,10.05,10.129,9.56,9.6,3185913,90.8559381651007,91.5701291218213,86.4261461550609,86.7877618293499,352408.728550214,0.0,1.0
2023-04-27,9.8,10.25,9.76,10.18,3600643,88.5958402007947,92.6640165365454,88.2342245265057,92.0311891065398,398283.952384522,0.0,1.0
2023-04-28,9.95,10.0955,9.7501,9.85,3179874,89.9518989793782,91.2672759946043,88.1447246471192,89.0478597936559,351740.726532672,0.0,1.0
2023-05-01,10.06,10.07,9.525,9.6,2873946,90.9463420836729,91.0367460022451,86.1097324400581,86.7877618293499,317900.600481549,0.0,1.0
2023-05-02,9.29,10.0901,9.23,10.04,4947677,83.9852403536104,91.2184578785753,83.442816842177,90.7655342465284,547285.679441698,0.0,1.0
2023-05-03,9.2,9.38,9.04,9.3,4933816,83.1716050864603,84.7988756207606,81.7251423893045,84.0756442721827,545752.4494425,0.0,1.0
2023-05-04,8.77,9.06,8.46,9.05,8042596,79.284236587854,81.905950226449,76.4817151121146,81.8155463078767,889629.136327024,0.0,1.0
2023-05-05,8.93,9.34,8.82,9.27,5067302,80.7306992850098,84.4372599464716,79.7362561807152,83.804432516466,560517.959843837,0.0,1.0
2023-05-08,8.95,9.03,8.71,8.88,4210238,80.9115071221543,81.6347384707322,78.7418130764206,80.2786796921486,465714.104708382,0.0,1.0
2023-05-09,8.99,9.07,8.8537,9.01,2622362,81.2731227964433,81.9963541450212,80.0409173863036,81.4539306335877,290071.718285589,0.0,1.0
2023-05-10,9.14,9.3467,8.95,8.99,4558682,82.6291815750269,84.497830571915,80.9115071221543,81.2731227964433,504257.124248134,0.0,1.0
2023-05-11,9.9,9.9,9.32,9.33,4208382,89.4998793865171,89.4998793865171,84.2564521093272,84.3468560278994,465508.803873052,0.0,1.0
2023-05-12,9.88,10.03,9.76,9.92,3184247,89.3190715493726,90.6751303279562,88.2342245265057,89.6806872236615,352224.444502984,0.0,1.0
2023-05-15,9.7,9.805,9.5368,9.76,1984615,87.6918010150723,88.6410421600808,86.2164090639733,88.2342245265057,219527.541653423,0.0,1.0
2023-05-16,10.22,10.32,9.72,9.77,4270250,92.3928047808287,93.2968439665511,87.8726088522167,88.3246284450779,472352.312536956,0.0,1.0
2023-05-17,10.4,10.5201,10.2,10.24,5813157,94.020075315129,95.1058263771816,92.2119969436842,92.5736126179732,643020.467675287,0.0,1.0
2023-05-18,10.95,11.17,10.68,10.72,5313889,98.9922908366022,100.981177045191,96.5513850351517,96.9130007094407,587794.100512779,0.0,1.0
2023-05-19,10.76,11.0299,10.46,10.85,3724085,97.2746163837297,99.7146181459944,94.5624988265625,98.0882516508798,411938.448998113,0.0,1.0
2023-05-22,10.93,10.93,10.71,10.88,3057389,98.8114829994577,98.8114829994577,96.8225967908685,98.3594634065965,338192.088162298,0.0,1.0
2023-05-23,11.09,11.17,10.89,11.08,4613039,100.257945696614,100.981177045191,98.4498673251688,100.167541778041,510269.80609406,0.0,1.0
2023-05-24,11.58,11.68,11.0,11.0,3755833,104.687737706653,105.591776892376,99.4443104294634,99.4443104294634,415450.243674871,0.0,1.0
2023-05-25,12.12,12.18,11.82,11.82,4829111,109.569549309554,110.111972820988,106.857431752387,106.857431752387,534170.539979546,0.0,1.0
2023-05-26,12.03,12.21,11.71,11.8,4649757,108.755914042404,110.383184576704,105.862988648092,106.676623915243,514331.355701634,0.0,1.0
2023-05-30,12.17,12.26,11.89,11.97,6121175,110.021568902415,110.835204169566,107.490259182393,108.213490530971,677091.778395507,0.0,1.0
2023-05-31,11.62,12.14,11.36,12.12,5470382,105.049353380942,109.750357146699,102.698851498064,109.569549309554,605104.522723622,0.0,1.0
2023-06-01,10.84,11.52,10.58,11.48,9140331,97.9978477323076,104.14531419522,95.6473458494293,103.783698520931,1011054.73571881,0.0,1.0
2023-06-02,11.18,11.35,10.65,10.86,6409834,101.071580963764,102.608447579492,96.280173279435,98.178655569452,709021.699637726,0.0,1.0
2023-06-05,11.09,11.39,10.96,11.36,3282800,100.257945696614,102.970063253781,99.0826947551744,102.698851498064,363125.852490209,0.0,1.0
2023-06-06,11.07,11.3408,11.0289,11.05,2584617,100.077137859469,102.525275974405,99.7055777541372,99.8963300223246,285896.567407606,0.0,1.0
2023-06-07,11.49,11.56,10.65,11.03,4779326,103.874102439503,104.506929869509,96.280173279435,99.7155221851801,528663.588424098,0.0,1.0
2023-06-08,11.15,11.23,10.89,11.11,3220253,100.800369208047,101.523600556625,98.4498673251688,100.438753533758,356207.236462519,0.0,1.0
2023-06-09,11.42,11.465,11.13,11.21,2849649,103.241275009497,103.648092643073,100.619561370903,101.34279271948,315212.995742317,0.0,1.0
2023-06-12,11.38,11.69,11.344,11.498,2943090,102.879659335209,105.682180810948,102.554205228348,103.946425574361,325548.94151499,0.0,1.0
2023-06-13,11.56,11.6618,11.07,11.24,3629683,104.506929869509,105.427241760574,100.077137859469,101.614004475197,401496.202523523,0.0,1.0
2023-06-14,11.615,11.8799,11.165,11.35,4155643,105.004151421656,107.398951224635,100.935975085905,102.608447579492,459675.096569994,0.0,1.0
2023-06-15,11.52,11.88,11.51,11.78,3912988,104.14531419522,107.39985526382,104.054910276648,106.495816078098,432833.892800037,0.0,1.0
2023-06-16,11.27,11.625,11.01,11.39,3937029,101.885216230914,105.094555340228,99.5347143480356,102.970063253781,435493.180182673,0.0,1.0
2023-06-20,12.1,12.17,11.66,11.66,4533710,109.38874147241,110.021568902415,105.410969055231,105.410969055231,501494.85460381,0.0,1.0
2023-06-21,12.15,12.48,11.9703,12.21,4270436,110.72852754565,113.735969034545,109.090838953062,111.275335089086,468585.63506689,0.0982,1.0
2023-06-22,12.32,12.56,12.26,12.52,3952294,112.277815585384,114.465045759125,111.731008041948,114.100507396835,433676.606782316,0.0,1.0
2023-06-23,12.37,12.44,11.9208,12.12,5620649,112.733488538246,113.371430672254,108.639722729727,110.455123773933,616741.564831573,0.0,1.0
2023-06-26,12.13,12.5,11.95,12.22,3177013,110.546258364505,113.91823821569,108.905835734199,111.366469679658,348606.712340558,0.0,1.0
2023-06-27,12.48,12.7209,12.06,12.11,5670167,113.735969034545,115.931401321437,109.908316230497,110.36398918336,622175.067049431,0.0,1.0
2023-06-28,12.87,12.9,12.55,12.69,3548286,117.290218066874,117.563621838592,114.373911168552,115.649795436568,389345.689458629,0.0,1.0
2023-06-29,12.55,13.23,12.5101,13.17,4008719,114.373911168552,120.571063327486,114.010284152168,120.024255784051,439867.999056702,0.0,1.0
2023-06-30,12.11,12.63,12.11,12.43,2412441,110.36398918336,115.102987893133,110.36398918336,113.280296081682,264711.893129039,0.0,1.0
2023-07-03,11.62,12.07,11.6,12.03,2712744,105.898394245305,109.99945082107,105.71612506416,109.63491245878,297663.486822866,0.0,1.0
2023-07-05,12.33,12.33,11.6,11.61,3393294,112.368950175956,112.368950175956,105.71612506416,105.807259654733,372338.755096357,0.0,1.0
2023-07-06,12.97,13.08,12.5,12.5,5103483,118.2015639726,119.204044468898,113.91823821569,113.91823821569,559994.066790384,0.0,1.0
2023-07-07,12.61,12.8101,12.3,12.76,3280622,114.920718711988,116.744321869344,112.095546404239,116.287737570576,359975.502099645,0.0,1.0
2023-07-10,12.13,12.8,12.03,12.79,7469245,110.546258364505,116.652275932866,109.63491245878,116.561141342294,819583.974984097,0.0,1.0
2023-07-11,11.99,12.1304,11.78,11.98,4649354,109.27037409649,110.549903748128,107.356547694466,109.179239505917,510163.481373042,0.0,1.0
2023-07-12,10.71,11.5291,10.6201,11.51,6088520,97.6051465032029,105.069980817001,96.7858465339556,104.895913749007,668080.029958873,0.0,1.0
2023-07-13,10.5,10.65,10.4399,10.57,4458420,95.6913201011793,97.0583389597676,95.1436012118383,96.3292622351872,489212.709684659,0.0,1.0
2023-07-14,10.63,10.6809,10.36,10.51,4170796,96.8760697786225,97.3399448446368,94.4154358331636,95.7824546917519,457652.355027552,0.0,1.0
2023-07-17,10.61,10.96,10.55,10.84,2750503,96.6938005974774,99.8835112675167,96.1469930540421,98.7898961806461,301806.699598912,0.0,1.0
2023-07-18,10.24,10.55,10.01,10.38,3924920,93.321820746293,96.1469930540421,91.2257251631243,94.5977050143087,430672.917422654,0.0,1.0
2023-07-19,10.34,10.4576,10.245,10.32,2791388,94.2331666520185,95.3049094371517,93.3673880415792,94.0508974708734,306292.92154199,0.0,1.0
2023-07-20,10.99,11.02,10.47,10.59,6188132,100.156915039234,100.430318810952,95.4179163294616,96.5115314163323,679010.237619237,0.0,1.0
2023-07-21,10.97,11.22,10.8991,11.16,6457475,99.9746458580892,102.253010622403,99.3285016109298,101.706203078968,708564.657988916,0.0,1.0
2023-07-24,11.07,11.28,10.88,10.99,3990674,100.885991763815,102.799818165838,99.1544345429363,100.156915039234,437887.960534923,0.0,1.0
2023-07-25,10.75,11.08,10.6696,11.04,3142203,97.9696848654931,100.977126354387,97.2369627572898,100.612587992097,344787.086907304,0.0,1.0
2023-07-26,10.84,11.05,10.7,10.7,4482080,98.7898961806461,100.70372258267,97.5140119126303,97.5140119126303,491808.869918809,0.0,1.0
2023-07-27,11.7,11.74,11.06,11.08,9596253,106.627470969885,106.992009332176,100.794857173242,100.977126354387,1052975.92711085,0.0,1.0
2023-07-28,11.46,11.63,11.35,11.46,6261253,104.440240796144,105.989528835878,103.437760299846,104.440240796144,687033.645585478,0.0,1.0
2023-07-31,10.96,11.3,10.69,11.29,7507147,99.8835112675167,102.982087346983,97.4228773220578,102.890952756411,823742.87883848,0.0,1.0
2023-08-01,11.76,11.8,11.32,11.44,5539711,107.174278513321,107.538816875611,103.164356528129,104.257971614999,607860.414492109,0.0,1.0
2023-08-02,12.52,12.575,11.7501,11.82,5780974,114.100507396835,114.601747644984,107.084055268654,107.721086056756,634333.67766082,0.0,1.0
2023-08-03,12.55,12.71,12.29,12.48,4534853,114.373911168552,115.832064617713,112.004411813666,113.735969034545,497599.536192555,0.0,1.0
2023-08-04,12.32,12.48,12.1,12.29,7519087,112.277815585384,113.735969034545,110.272854592788,112.004411813666,825053.029015814,0.0,1.0
2023-08-07,12.52,12.7206,12.33,12.35,4437223,114.100507396835,115.92866728372,112.368950175956,112.551219357101,486886.809072516,0.0,1.0
2023-08-08,12.66,13.07,12.6085,12.85,3781997,115.37639166485,119.112909878325,114.907048523402,117.107948885729,414990.288126569,0.0,1.0
2023-08-09,12.67,12.86,12.47,12.69,3095646,115.467526255423,117.199083476301,113.644834443972,115.649795436568,339678.488766082,0.0,1.0
2023-08-10,12.65,12.8193,12.28,12.45,4610289,115.285257074278,116.828165692671,111.913277223094,113.462565262827,505876.964063362,0.0,1.0
2023-08-11,12.42,12.85,12.3827,12.76,4607155,113.189161491109,117.107948885729,112.849229468274,116.287737570576,505533.077073768,0.0,1.0
2023-08-14,12.85,13.02,12.7,12.72,3927471,117.107948885729,118.657236925462,115.740930027141,115.923199208286,430952.833092871,0.0,1.0
2023-08-15,13.55,13.582,12.94,12.97,5131042,123.487370225808,123.77900091564,117.928160200882,118.2015639726,563018.055796848,0.0,1.0
2023-08-16,13.85,13.8901,13.5,13.59,4436796,126.221407942984,126.58685765118,123.031697272945,123.851908588098,486839.955293144,0.0,1.0
2023-08-17,14.15,14.275,13.75,13.85,4356607,128.955445660161,130.094628042318,125.310062037259,126.221407942984,478040.991091272,0.0,1.0
2023-08-18,14.3,14.4499,14.13,14.13,3330717,130.322464518749,131.688572031432,128.773176479016,128.773176479016,365472.317269965,0.0,1.0
2023-08-21,14.06,14.4799,13.99,14.17,3874890,128.135234345008,131.961975803149,127.497292211,129.137714841306,425183.23456067,0.0,1.0
2023-08-22,13.79,14.21,13.77,13.94,5468597,125.674600399549,129.502253203596,125.492331218404,127.041619258137,600057.230261705,0.0,1.0
2023-08-23,13.02,13.59,12.801,13.59,6480941,118.657236925462,123.851908588098,116.661389391923,123.851908588098,711139.531025882,0.0,1.0
2023-08-24,13.12,13.44,12.83,13.11,3117414,119.568582831188,122.48488972951,116.925679704584,119.477448240615,342067.043963756,0.0,1.0
2023-08-25,13.38,13.7,12.94,13.1536,3823879,121.938082186074,124.854389084396,117.928160200882,119.874795055512,419585.908706732,0.0,1.0
2023-08-28,12.81,13.33,12.67,13.25,2836839,116.743410523439,121.482409233211,115.467526255423,120.753332508631,311280.160713687,0.0,1.0
2023-08-29,12.36,12.96,12.34,12.85,4240956,112.642353947674,118.110429382027,112.460084766529,117.107948885729,465350.858917153,0.0,1.0
2023-08-30,12.3,12.43,11.94,12.13,3572644,112.095546404239,113.280296081682,108.814701143627,110.546258364505,392018.43971152,0.0,1.0
2023-08-31,12.58,12.7589,12.27,12.36,4352721,114.64731494027,116.277712765613,111.822142632521,112.642353947674,477614.588780626,0.0,1.0
2023-09-01,12.72,12.751,12.08,12.23,5682080,115.923199208286,116.205716439061,110.090585411642,111.457604270231,623482.254575612,0.0,1.0
2023-09-05,13.29,13.375,12.79,13.0,4514355,121.117870870921,121.892514890788,116.561141342294,118.474967744317,495350.335326975,0.0,1.0
2023-09-06,13.29,13.49,13.035,13.43,3953767,121.117870870921,122.940562682372,118.793938811321,122.393755138937,433838.235861984,0.0,1.0
2023-09-07,13.46,13.5881,13.31,13.32,1853395,122.667158910655,123.834593015889,121.300140052066,121.391274642639,203368.993963331,0.0,1.0
2023-09-08,13.41,13.49,12.99,13.39,1732618,122.211485957792,122.940562682372,118.383833153745,122.029216776647,190116.396981086,0.0,1.0
2023-09-11,13.06,13.19,12.8501,13.07,3320444,119.021775287753,120.206524965196,117.108860231635,119.112909878325,364345.083369481,0.0,1.0
2023-09-12,13.02,13.38,12.79,13.37,2670130,118.657236925462,121.938082186074,116.561141342294,121.846947595502,292987.545478062,0.0,1.0
2023-09-13,13.06,13.208,12.85,13.0,1739577,119.021775287753,120.370567228226,117.107948885729,118.474967744317,190879.992884274,0.0,1.0
2023-09-14,12.77,13.11,12.53,13.11,3547098,116.378872161149,119.477448240615,114.191641987407,119.477448240615,389215.332807817,0.0,1.0
2023-09-15,12.22,12.48,12.06,12.45,3149135,111.366469679658,113.735969034545,109.908316230497,113.462565262827,345547.720159339,0.0,1.0
2023-09-18,12.18,12.511,12.1,12.26,1667079,111.001931317368,114.018486265319,110.272854592788,111.731008041948,182924.945350234,0.0,1.0
2023-09-19,12.33,12.42,11.97,12.01,1765368,113.614942298264,114.444248446427,110.297717705614,110.666298215909,191585.604848145,0.13672,1.0
2023-09-20,12.1,12.36,11.74,12.34,5479872,111.495604364071,113.891377680985,108.178379771421,113.707087425838,594700.137087799,0.0,1.0
2023-09-21,12.74,12.85,12.4834,12.65,4752174,117.392892528782,118.406488932092,115.028448555243,116.56358638062,515727.106265453,0.0,1.0
2023-09-22,12.79,12.8195,12.31,12.52,2263841,117.85361816665,118.125446292993,113.430652043117,115.365699722163,245682.116853274,0.0,1.0
2023-09-25,13.08,13.34,12.84,12.84,2449270,120.525826866285,122.921600183199,118.314343804518,118.314343804518,265805.698520884,0.0,1.0
2023-09-26,13.8,13.82,13.29,13.35,2685564,127.160276051585,127.344566306732,122.460874545331,123.013745310773,291449.376729613,0.0,1.0
2023-09-27,14.66,14.92,13.99,13.99,5196005,135.084757022916,137.48053033983,128.911033475484,128.911033475484,563893.624852712,0.0,1.0
2023-09-28,14.53,14.99,14.5,14.71,4633094,133.886870364459,138.125546232845,133.610434981738,135.545482660784,502804.013842048,0.0,1.0
2023-09-29,14.75,14.961,13.96,14.1,4547422,135.914063171078,137.858325362882,128.634598092763,129.924629878794,493506.506501626,0.0,1.0
2023-10-02,15.67,15.825,15.07,15.07,6446209,144.391414907851,145.819664385242,138.862707253434,138.862707253434,699571.335972189,0.0,1.0
2023-10-03,15.6,16.09,15.3601,15.82,5507157,143.746399014835,148.261510265942,141.535837404345,145.773591821455,597661.226916256,0.0,1.0
2023-10-04,15.83,16.17,15.52,15.52,4658642,145.865736949029,148.998671286531,143.009237994247,143.009237994247,505576.596687471,0.0,1.0
2023-10-05,15.31,15.87,15.31,15.86,4122408,141.074190315201,146.234317459323,141.074190315201,146.142172331749,447382.09263498,0.0,1.0
2023-10-06,14.7,15.41,14.44,15.3,4431671,135.45333753321,141.995641590937,133.057564216296,140.982045187627,480944.69199792,0.0,1.0
2023-10-09,14.0,14.2803,13.9101,14.16,2547666,129.003178603057,131.586006528946,128.174793906171,130.477500644235,276484.071061136,0.0,1.0
2023-10-10,13.74,14.04,13.6503,13.9,2932191,126.607405286144,129.371759113352,125.780863491808,128.081727327321,318214.438159797,0.0,1.0
2023-10-11,13.26,13.5768,13.2,13.28,2944244,122.18443916261,125.103596804142,121.631568397168,122.368729417757,319522.483448506,0.0,1.0
2023-10-12,13.7,13.89,13.13,13.31,4013850,126.238824775849,127.989582199748,120.986552504153,122.645164800478,435600.894555541,0.0,1.0
2023-10-13,12.59,13.05,12.42,12.83,5552382,116.010715615178,120.249391483564,114.444248446427,118.222198676945,602569.245515922,0.0,1.0
2023-10-16,12.55,12.849,12.37,12.73,3577518,115.642135104884,118.397274419335,113.983522808559,117.300747401209,388248.200876601,0.0,1.0
2023-10-17,12.08,12.68,12.0501,12.51,4033117,111.311314108924,116.840021763341,111.035800177479,115.273554594589,437691.835282125,0.0,1.0
2023-10-18,12.19,12.301,11.65,11.72,4154264,112.324910512234,113.347721428301,107.349073623259,107.994089516274,450839.2477596,0.0,1.0
2023-10-19,12.1,12.53,12.04,12.2,4637037,111.495604364071,115.457844849736,110.942733598629,112.417055639807,503231.925778776,0.0,1.0
2023-10-20,12.16,12.16,11.59,12.08,4692345,112.048475129513,112.048475129513,106.796202857817,111.311314108924,509234.196485473,0.0,1.0
2023-10-23,12.37,12.79,12.115,12.3,3955024,113.983522808559,117.85361816665,111.633822055432,113.338506915543,429216.834806639,0.0,1.0
2023-10-24,12.3,12.65,12.245,12.61,3473934,113.338506915543,116.56358638062,112.831708713888,116.195005870325,377006.803449783,0.0,1.0
2023-10-25,12.76,12.77,12.135,12.44,5844074,117.57718278393,117.669327911503,111.818112310579,114.628538701574,634224.961632539,0.0,1.0
2023-10-26,13.01,13.38,12.67,12.85,9347597,119.88081097327,123.290180693494,116.747876635767,118.406488932092,1014442.89526133,0.0,1.0
2023-10-27,12.39,13.181,12.38,12.83,3818373,114.167813063706,121.456492654779,114.075667936132,118.222198676945,414386.859136919,0.0,1.0
2023-10-30,12.78,12.81,12.26,12.3,2516230,117.761473039077,118.037908421798,112.969926405249,113.338506915543,273072.496208749,0.0,1.0
2023-10-31,13.44,13.62,12.69,12.84,4261096,123.843051458935,125.50166375526,116.932166890914,118.314343804518,462433.132625045,0.0,1.0
2023-11-01,13.37,13.82,13.125,13.38,6508443,123.19803556592,127.344566306732,120.940479940366,123.290180693494,706325.247072946,0.0,1.0
2023-11-02,13.21,13.55,13.08,13.08,2690029,121.723713524742,124.856647862245,120.525826866285,120.525826866285,291933.938433262,0.0,1.0
2023-11-03,12.07,13.0,11.78,13.0,9349828,111.21916898135,119.788665845696,108.546960281716,119.788665845696,1014685.01332647,0.0,1.0
2023-11-06,12.32,12.38,12.04,12.155,2782229,113.522797170691,114.075667936132,110.942733598629,112.002402565726,301939.893433577,0.0,1.0
2023-11-07,12.87,13.24,12.6297,12.74,4896845,118.590779187239,122.000148907463,116.376531771645,117.392892528782,531427.44808596,0.0,1.0
2023-11-08,13.64,13.7899,12.98,13.06,6714308,125.685954010407,127.067209472736,119.604375590549,120.341536611138,728666.6345582,0.0,1.0
2023-11-09,13.78,13.93,13.12,13.6,4825243,126.975985796438,128.358162710042,120.89440737658,125.317373500113,523656.879865431,0.0,1.0
2023-11-10,14.12,14.35,13.96,14.0,3006486,130.108920133941,132.228258068134,128.634598092763,129.003178603057,326277.262744922,0.0,1.0
2023-11-13,14.27,14.36,13.98,14.2,1545234,131.491097047545,132.320403195708,128.81888834791,130.84608115453,167695.681875914,0.0,1.0
2023-11-14,12.96,13.67,12.7701,13.58,4227758,119.420085335402,125.962389393128,117.670249362779,125.133083244966,458815.144254105,0.0,1.0
2023-11-15,13.08,13.28,12.83,12.9,1841384,120.525826866285,122.368729417757,118.222198676945,118.86721456996,199835.200024979,0.0,1.0
2023-11-16,12.71,13.12,12.3,13.1,5035871,117.116457146061,120.89440737658,113.338506915543,120.710117121432,546515.169342729,0.0,1.0
2023-11-17,12.9,12.94,12.5194,12.66,2370920,118.86721456996,119.235795080255,115.360171014508,116.655731508193,257302.807259769,0.0,1.0
2023-11-20,12.8,13.32,12.8,13.19,2414961,117.945763294224,122.737309928052,117.945763294224,121.539423269595,262082.332901514,0.0,1.0
2023-11-21,12.22,12.46,11.8501,12.44,3704456,112.601345894954,114.812828956721,109.192897626007,114.628538701574,402024.078488645,0.0,1.0
2023-11-22,12.22,12.39,12.07,12.18,1778257,112.601345894954,114.167813063706,111.21916898135,112.23276538466,192984.376583493,0.0,1.0
2023-11-24,12.12,12.26,11.98,12.22,1769580,111.679894619218,112.969926405249,110.389862833188,112.601345894954,192042.709863995,0.0,1.0
2023-11-27,11.8,12.03,11.626,11.75,3249466,108.731250536863,110.850588471056,107.127925317082,108.270524898995,352646.535477861,0.0,1.0
2023-11-28,10.68,11.55,10.6339,11.48,5628736,98.4109962486181,106.427622347522,97.9862072105038,105.782606454507,610855.521959459,0.0,1.0
2023-11-29,10.64,10.825,10.53,10.65,3261222,98.0424157383237,99.7471005984355,97.0288193350139,98.1345608658973,353922.349002631,0.0,1.0
2023-11-30,10.55,10.899,10.55,10.78,3329011,97.2131095901612,100.42897454248,97.2131095901612,99.3324475243543,361279.113465933,0.0,1.0
2023-12-01,10.24,10.73,10.19,10.67,4672667,94.3566106353792,98.8717218864862,93.8958849975111,98.3188511210445,507098.652206772,0.0,1.0
2023-12-04,10.76,10.95,10.6,10.74,5868248,99.148157269207,100.898914693106,97.6738352280292,98.9638670140598,636848.43187308,0.0,1.0
2023-12-05,11.17,11.37,10.85,11.04,9505503,102.926107499725,104.769010051197,99.9774634173695,101.728220841268,1031579.55827955,0.0,1.0
2023-12-06,11.21,11.21,10.8093,10.91,3776140,103.29468801002,103.29468801002,99.6024327481449,100.530334182811,409803.545714701,0.0,1.0
2023-12-07,11.3,11.53,11.041,11.08,5758711,104.123994158182,106.243332092375,101.737435354026,102.096801351563,624960.988349548,0.0,1.0
2023-12-08,11.75,12.0001,11.45,11.78,5415700,108.270524898995,110.575074539611,105.506171071786,108.546960281716,587735.90558801,0.0,1.0
2023-12-11,11.87,12.24,11.8142,12.05,4140299,109.376266429878,112.785636150102,108.862096618017,111.034878726203,449323.703707764,0.0,1.0
2023-12-12,12.42,12.545,11.7903,11.8,3981205,114.444248446427,115.596062541097,108.641869763116,108.731250536863,432058.11363379,0.0,1.0
2023-12-13,10.85,12.6,10.84,12.42,6957757,99.9774634173695,116.102860742752,99.8853182897959,114.444248446427,755086.8052618,0.0,1.0
2023-12-14,10.43,10.62,9.99,10.5,6618197,96.1073680592778,97.8581254831765,92.0529824460389,96.7523839522931,718236.240403801,0.0,1.0
2023-12-15,10.63,10.72,10.415,10.61,3583239,97.9502706107501,98.7795767589126,95.9691503679174,97.7659803556028,388869.069299127,0.0,1.0
2023-12-18,10.49,10.72,10.42,10.51,2529858,96.6602388247195,98.7795767589126,96.0152229317042,96.8445290798667,274551.46751834,0.0,1.0
2023-12-19,9.92,10.43,9.735,10.4,5236899,91.4079665530236,96.1073680592778,89.7032816929118,95.830932676557,568331.624026063,0.0,1.0
2023-12-20,10.43,10.43,9.86,9.9,2955273,96.1073680592778,96.1073680592778,90.8550957875819,91.2236762978764,320719.399692524,0.0,1.0
2023-12-21,10.0,10.099,9.84,10.04,3360735,92.7332899229149,93.6513494931517,91.2495572841482,93.1042230826065,362408.688702151,0.06383,1.0
2023-12-22,9.85,9.86,9.36,9.57,6317586,91.3422905740711,91.435023863994,86.7983593678483,88.7457584562295,681264.085988056,0.0,1.0
2023-12-26,9.79,9.916,9.658,9.78,2624205,90.7858908345336,91.9543302875624,89.5618114075512,90.6931575446107,282984.136784254,0.0,1.0
2023-12-27,9.6,9.72,9.42,9.67,3201135,89.0239583259983,90.1367578050733,87.3547591073858,89.6730913554587,345198.040818024,0.0,1.0
2023-12-28,10.07,10.12,9.6203,9.71,5626468,93.3824229523753,93.8460894019898,89.2122069045418,90.0440245151503,606736.588842802,0.0,1.0
2023-12-29,10.19,10.43,10.1241,10.28,4275122,94.4952224314502,96.7208213896002,93.8841100508582,95.3298220407565,461012.652905308,0.0,1.0
2024-01-02,10.49,10.5556,10.07,10.2,4705673,97.2772211291377,97.885551511032,93.3824229523753,94.5879557213731,507441.61065693,0.0,1.0
2024-01-03,11.05,11.23,10.87,10.98,7185328,102.470285364821,104.139484583433,100.801086146208,101.821152335361,774838.03345841,0.0,1.0
2024-01-04,11.07,11.3281,10.94,11.02,4076413,102.655751944667,105.049198157577,101.450219175669,102.192085495052,439584.64143659,0.0,1.0
2024-01-05,11.1,11.28,10.66,11.05,5438946,102.933951814435,104.603151033048,98.8536870578272,102.470285364821,586514.940268073,0.0,1.0
2024-01-08,11.17,11.505,11.02,11.45,4774715,103.583084843896,106.689650056314,102.192085495052,106.179616961738,514886.833408909,0.0,1.0
2024-01-09,11.57,11.6216,11.08,11.1,4396164,107.292416440813,107.770920216815,102.74848523459,102.933951814435,474065.354917778,0.0,1.0
2024-01-10,11.61,11.76,11.42,11.6,3393654,107.663349600504,109.054348949348,105.901417091969,107.570616310581,365958.546582463,0.0,1.0
2024-01-11,11.78,12.081,11.4609,11.64,4559176,109.239815529194,112.031087555873,106.280696247753,107.941549470273,491643.939710306,0.0,1.0
2024-01-12,11.14,11.26,10.711,11.1,4696172,103.304884974127,104.417684453202,99.3266268364341,102.933951814435,506417.059494355,0.0,1.0
2024-01-16,12.12,12.175,11.47,11.47,5390486,112.392747386573,112.902780481149,106.365083541583,106.365083541583,581289.200941848,0.0,1.0
2024-01-17,12.89,12.95,12.5,12.5,4754116,119.533210710637,120.089610450175,115.916612403644,115.916612403644,512665.516768778,0.0,1.0
2024-01-18,12.81,12.99,12.63,12.67,3465128,118.791344391254,120.460543609866,117.122145172641,117.493078332333,373666.026826009,0.0,1.0
2024-01-19,12.78,13.08,12.64,12.65,3104716,118.513144521485,121.295143219173,117.214878462564,117.307611752487,334800.588071535,0.0,1.0
2024-01-22,12.83,13.165,12.7182,13.07,1971671,118.9768109711,122.083376183517,117.940052789762,121.20240992925,212617.389250285,0.0,1.0
2024-01-23,12.24,12.72,12.2301,12.67,2340572,113.505546865648,117.956744781948,113.413740908624,117.493078332333,252398.248994036,0.0,1.0
2024-01-24,12.72,12.72,11.55,11.75,4055875,117.956744781948,117.956744781948,107.106949860967,108.961615659425,437369.902800975,0.0,1.0
2024-01-25,12.22,12.4516,12.12,12.25,2637766,113.320080285802,115.467783280417,112.392747386573,113.598280155571,284446.502673706,0.0,1.0
2024-01-26,12.37,12.425,12.05,12.25,2001032,114.711079634646,115.221112729222,111.743614357112,113.598280155571,215783.566145811,0.0,1.0
2024-01-29,12.13,12.575,12.13,12.2,2314903,112.485480676496,116.612112078065,112.485480676496,113.134613705956,249630.203126005,0.0,1.0
2024-01-30,12.33,12.47,11.95,12.01,2635847,114.340146474954,115.638412533875,110.816281457883,111.372681197421,284239.565121766,0.0,1.0
2024-01-31,12.5,12.565,11.7884,12.21,5078007,115.916612403644,116.519378788143,109.317711492729,113.227346995879,547592.671868011,0.0,1.0
2024-02-01,11.57,12.24,11.45,12.24,5025494,107.292416440813,113.505546865648,106.179616961738,113.505546865648,541929.87266789,0.0,1.0
2024-02-02,12.37,12.62,12.18,12.2,4324314,114.711079634646,117.029411882719,112.94914712611,113.134613705956,466317.328285732,0.0,1.0
2024-02-05,12.98,13.06,12.68,12.84,3216093,120.367810319944,121.109676639327,117.585811622256,119.069544261023,346811.053794531,0.0,1.0
2024-02-06,12.63,12.95,12.57,12.81,2160594,117.122145172641,120.089610450175,116.565745433104,118.791344391254,232990.116256634,0.0,1.0
2024-02-07,12.86,12.925,12.59,12.71,2205538,119.255010840869,119.857777225367,116.75121201295,117.864011492025,237836.703715932,0.0,1.0
2024-02-08,13.01,13.1399,12.87,13.01,2653136,120.646010189712,121.850615625811,119.347744130791,120.646010189712,286103.944139741,0.0,1.0
2024-02-09,13.35,13.53,13.13,13.13,2468582,123.798942047091,125.468141265704,121.758809668787,121.758809668787,266202.353227415,0.0,1.0
2024-02-12,13.02,13.47,12.914,13.42,2766454,120.738743479635,124.911741526166,119.755770606452,124.448075076552,298323.719809751,0.0,1.0
2024-02-13,14.39,14.5699,13.69,13.71,4600131,133.443204199075,135.111476084788,126.95187390447,127.137340484316,496060.368808641,0.0,1.0
2024-02-14,14.2,14.6,14.14,14.3,3829635,131.681271690539,135.390603287456,131.124871951002,132.608604589768,412973.054572248,0.0,1.0
2024-02-15,13.42,13.92,13.11,13.92,4884111,124.448075076552,129.084739572697,121.573343088941,129.084739572697,526683.67573931,0.0,1.0
2024-02-16,13.33,13.699,13.06,13.62,3247194,123.613475467246,127.035333865401,121.109676639327,126.30274087501,350164.865573004,0.0,1.0
2024-02-20,13.21,13.3416,12.98,13.04,2478359,122.500675988171,123.721046083556,120.367810319944,120.924210059481,267256.667164526,0.0,1.0
2024-02-21,13.38,13.7694,13.22,13.24,4337563,124.07714191686,127.688176226458,122.593409278093,122.778875857939,467746.049299624,0.0,1.0
2024-02-22,14.09,14.1711,13.5,13.54,3126380,130.661205501387,131.413272482662,125.189941395935,125.560874555627,337136.750200368,0.0,1.0
2024-02-23,13.57,14.25,13.44,14.0,3671919,125.839074425395,132.144938140154,124.633541656398,129.826605892081,395965.569975175,0.0,1.0
2024-02-26,13.98,14.2,13.86,13.86,1971373,129.641139312235,131.681271690539,128.52833983316,128.52833983316,212585.254080678,0.0,1.0
2024-02-27,14.21,14.2299,13.87,13.99,2128341,131.774004980462,131.958544227409,128.621073123083,129.733872602158,229512.077245313,0.0,1.0
2024-02-28,14.46,14.602,14.35,14.37,1965055,134.092337228535,135.40914994544,133.072271039383,133.257737619229,211903.945350528,0.0,1.0
2024-02-29,13.82,13.95,13.4898,13.95,3516281,128.157406673468,129.362939442466,125.095353440214,129.362939442466,379182.168876241,0.0,1.0
2024-03-01,12.85,13.9101,12.72,13.49,5328003,119.162277550946,128.992933615674,117.956744781948,125.097208106012,574551.275429667,0.0,1.0
2024-03-04,11.75,12.52,11.68,12.39,4864357,108.961615659425,116.102078983489,108.312482629965,114.896546214492,524553.480637161,0.0,1.0
2024-03-05,11.63,11.65,11.22,11.4,5030310,107.84881618035,108.034282760196,104.04675129351,105.715950512123,542449.211516326,0.0,1.0
2024-03-06,11.23,11.34,10.9101,11.3,7199497,104.139484583433,105.159550772585,101.172946638799,104.788617612894,776365.963720758,0.0,1.0
2024-03-07,10.92,11.09,10.8,10.96,4798127,101.264752595823,102.841218524513,100.151953116748,101.635685755515,517411.493109807,0.0,1.0
2024-03-08,10.88,11.01,10.61,10.73,7872992,100.893819436131,102.099352205129,98.3900206082127,99.5028200872876,848993.064577403,0.0,1.0
2024-03-11,10.51,11.0,10.37,10.95,3943485,97.4626877089835,102.006618915206,96.1644216500627,101.542952465592,425250.199068538,0.0,1.0
2024-03-12,10.89,11.1699,10.88,10.97,4108887,100.986552726054,103.582157510997,100.893819436131,101.728419045438,443086.51223477,0.0,1.0
2024-03-13,10.4,10.8,10.24,10.78,4093391,96.4426215198315,100.151953116748,94.9588888810648,99.9664865369022,441415.483415142,0.0,1.0
2024-03-14,10.62,10.7876,10.53,10.65,3032703,98.4827538981356,100.036963837244,97.6481542888293,98.7609537679043,327034.984148729,0.0,1.0
2024-03-15,10.65,10.865,10.54,10.72,2943463,98.7609537679043,100.754719501247,97.7408875787523,99.4100867973647,317411.687048607,0.0,1.0
2024-03-18,10.79,10.85,10.66,10.74,3040360,100.059219826825,100.615619566363,98.8536870578272,99.5955533772106,327860.685469837,0.0,1.0
2024-03-19,11.09,11.15,10.76,10.76,3652476,104.249280798702,104.81329854874,101.147183173493,101.147183173493,388549.048297169,0.15184,1.0
2024-03-20,10.22,11.23,10.0143,11.22,5151836,96.0710234231502,105.565322215458,94.137382570103,105.471319257118,548050.411497048,0.0,1.0
2024-03-21,10.4,10.42,9.8313,10.02,3999504,97.7630766732644,97.9510825899437,92.4171284324869,94.1909642563566,425465.758806004,0.0,1.0
2024-03-22,10.68,10.686,10.375,10.57,4181791,100.395159506775,100.451561281779,97.5280692774152,99.3611269650389,444857.382561219,0.0,1.0
2024-03-25,10.5,10.54,10.12,10.54,3352468,98.7031062566612,99.0791180900199,95.1309938397534,99.0791180900199,356634.308027407,0.0,1.0
2024-03-26,10.51,10.52,10.07,10.08,2683919,98.7971092150008,98.8911121733405,94.660979048055,94.7549820063947,285514.312251932,0.0,1.0
2024-03-27,9.76,10.4,9.74,10.39,7662474,91.746887339525,97.7630766732644,91.5588814228457,97.6690737149247,815131.154948533,0.0,1.0
2024-03-28,9.34,9.66,9.245,9.52,5065690,87.7987630892586,90.8068577561283,86.9057349850316,89.4908163393728,538886.231824243,0.0,1.0
2024-04-01,9.1,9.28,8.87,8.99,8821755,85.5426920891063,87.2347453392205,83.3806240472938,84.5086595473699,938455.039693838,0.0,1.0
2024-04-02,8.9,9.15,8.84,9.01,11143953,83.6626329223128,86.0127068808047,83.0986151722747,84.6966654640492,1185489.60552195,0.0,1.0
2024-04-03,8.48,8.925,8.435,8.92,11023227,79.7145086720463,83.897640318162,79.2914953595178,83.8506388389921,1172646.81821692,0.0,1.0
2024-04-04,8.68,8.705,8.41,8.5,7566467,81.5945678388399,81.8295752346891,79.0564879636686,79.9025145887257,804917.965736649,0.0,1.0
2024-04-05,8.12,8.68,8.05,8.59,11357079,76.330402171818,81.5945678388399,75.6723814634402,80.7485412137828,1208161.87071065,0.0,1.0
2024-04-08,8.26,8.39,7.92,8.01,10207862,77.6464435885734,78.8684820469893,74.4503430050244,75.2963696300815,1085908.59056947,0.0,1.0
2024-04-09,7.94,8.0899,7.765,7.94,10196625,74.6383489217038,76.0474532672155,72.9932971507594,74.6383489217038,1084713.20265845,0.0,1.0
2024-04-10,8.21,8.52,8.0298,8.36,10647105,77.1764287968751,80.0905205054051,75.4824954875941,78.5864731719702,1132635.09873029,0.0,1.0
2024-04-11,7.83,8.2719,7.81,7.98,9909613,73.6043163799673,77.7583071089977,73.416310463288,75.0143607550625,1054180.97207025,0.0,1.0
2024-04-12,8.17,8.3,7.25,7.56,21873322,76.8004169635163,78.0224554219322,68.152144796266,71.066236504796,2326875.91819837,0.0,1.0
2024-04-15,8.27,8.525,7.97,8.02,13478731,77.7404465469131,80.1375219845749,74.9203577967228,75.3903725884212,1433862.42710521,0.0,1.0
2024-04-16,8.53,8.81,8.4076,8.5,12453766,80.1845234637447,82.8166062972557,79.0339272536671,79.9025145887257,1324827.02884718,0.0,1.0
2024-04-17,8.27,8.48,8.05,8.36,14967824,77.7404465469131,79.7145086720463,75.6723814634402,78.5864731719702,1592271.59063592,0.0,1.0
2024-04-18,8.18,8.305,7.99,8.01,10061194,76.894419921856,78.069456901102,75.1083637134022,75.2963696300815,1070306.10288286,0.0,1.0
2024-04-19,7.99,8.19,7.8924,8.19,11838688,75.1083637134022,76.9884228801957,74.1908948400069,76.9884228801957,1259395.25830891,0.0,1.0
2024-04-22,8.7,8.785,8.43,8.69,13125338,81.7825737555192,82.5815989014065,79.2444938803479,81.6885707971796,1396268.61024649,0.0,1.0
2024-04-23,8.45,8.92,8.4134,8.83,11259169,79.4324997970273,83.8506388389921,79.0884489695041,83.004612213935,1197746.2410614,0.0,1.0
2024-04-24,8.44,8.6,8.39,8.57,8327085,79.3384968386876,80.8425441721225,78.8684820469893,80.5605352971034,885832.227738014,0.0,1.0
2024-04-25,7.82,8.525,7.74,8.42,17740477,73.5103134216276,80.1375219845749,72.7582897549102,79.1504909220083,1887225.3930451,0.0,1.0
2024-04-26,7.71,7.85,7.555,7.66,9311525,72.4762808798912,73.7923222966467,71.0192350256262,72.0062660881928,990556.59145886,0.0,1.0
2024-04-29,7.64,7.9401,7.55,7.69,8924785,71.8182601715134,74.6392889512872,70.9722335464564,72.2882749632118,949415.33305266,0.0,1.0
2024-04-30,8.3,8.37,7.98,8.08,14651180,78.0224554219322,78.6804761303099,75.0143607550625,75.9543903384592,1558587.11882857,0.0,1.0
2024-05-01,8.23,8.37,7.82,8.23,15675307,77.3644347135544,78.6804761303099,73.5103134216276,77.3644347135544,1667533.37095602,0.0,1.0
2024-05-02,8.16,8.46,8.03,8.4,12004880,76.7064140051767,79.526502755367,75.4843755467609,78.9624850053289,1277074.70190679,0.0,1.0
2024-05-03,8.2,8.36,8.0,8.08,9522412,77.0824258385354,78.5864731719702,75.2023666717418,75.9543903384592,1012990.67265426,0.0,1.0
2024-05-06,7.84,7.895,7.7128,7.86,8879218,73.698319338307,74.2153356091752,72.5026017082263,73.8863252549863,944567.932417102,0.0,1.0
2024-05-07,7.88,7.98,7.82,7.9,5566414,74.0743311716657,75.0143607550625,73.5103134216276,74.2623370883451,592153.066064783,0.0,1.0
2024-05-08,7.87,8.06,7.73,8.02,8844652,73.980328213326,75.7663844217799,72.6642867965706,75.3903725884212,940890.814099709,0.0,1.0
2024-05-09,7.33,7.75,7.3,7.75,12343946,68.9041684629834,72.8522927132499,68.6221595879644,72.8522927132499,1313144.41779539,0.0,1.0
2024-05-10,7.4,7.4,7.1101,7.17,8685565,69.5621891713612,69.5621891713612,66.837043409094,67.4001211295486,923967.197778493,0.0,1.0
2024-05-13,7.5,7.62,7.3,7.46,5490429,70.502218754758,71.6302542548341,68.6221595879644,70.1262069213993,584069.80982029,0.0,1.0
2024-05-14,7.31,7.47,7.29,7.42,5846329,68.7161625463041,70.2202098797389,68.5281566296247,69.7501950880405,621930.320413368,0.0,1.0
2024-05-15,7.11,7.455,7.03,7.17,11789310,66.8361033795106,70.0792054422294,66.0840797127931,67.4001211295486,1254142.44490047,0.0,1.0
2024-05-16,7.22,7.35,7.12,7.24,5092205,67.870135921247,69.0921743796628,66.9301063378502,68.0581418379264,541706.887734261,0.0,1.0
2024-05-17,6.72,7.0799,6.72,6.99,9387802,63.1699880042631,66.5531544749081,63.1699880042631,65.7080678794344,998670.910555541,0.0,1.0
2024-05-20,6.59,6.855,6.515,6.69,8822659,61.9479495458473,64.4390279418488,61.2429273582998,62.8879791292441,938551.206880059,0.0,1.0
2024-05-21,6.69,6.78,6.61,6.68,6702401,62.8879791292441,63.7340057543012,62.1359554625267,62.7939761709044,712998.943690798,0.0,1.0
2024-05-22,7.24,7.306,6.86,6.88,12770727,68.0581418379264,68.6785613629682,64.4860294210186,64.674035337698,1358545.22299748,0.0,1.0
2024-05-23,7.52,7.58,7.18,7.26,12198772,70.6902246714373,71.2542424214754,67.4941240878883,68.2461477546057,1297700.86127716,0.0,1.0
2024-05-24,7.33,7.3872,7.23,7.35,6358193,68.9041684629834,69.4418653846864,67.9641388795867,69.0921743796628,676382.22374075,0.0,1.0
2024-05-28,6.99,7.1474,6.9325,6.99,10332626,65.7080678794344,67.1876744437009,65.1675508689813,65.7080678794344,1099180.93882358,0.0,1.0
2024-05-29,7.31,7.35,7.0699,7.15,9910993,68.7161625463041,69.0921743796628,66.4591515165684,67.2121152128693,1054327.77596072,0.0,1.0
2024-05-30,7.21,7.32,7.07,7.31,8765759,67.7761329629073,68.8101655046438,66.4600915461518,68.7161625463041,932498.205888921,0.0,1.0
2024-05-31,7.3,7.425,7.04,7.09,11102528,68.6221595879644,69.7971965672104,66.1780826711328,66.6480974628312,1181082.82931706,0.0,1.0
2024-06-03,7.2,7.38,7.18,7.27,14699991,67.6821300045677,69.3741832546818,67.4941240878883,68.3401507129454,1563779.61498637,0.0,1.0
2024-06-04,7.7,7.86,7.445,7.45,15987108,72.3822779215515,73.8863252549863,69.9852024838898,70.0322039630596,1700702.64621152,0.0,1.0
2024-06-05,7.45,7.81,7.45,7.64,8925157,70.0322039630596,73.416310463288,70.0322039630596,71.8182601715134,949454.906275308,0.0,1.0
2024-06-06,6.98,7.49,6.96,7.45,9592356,65.6140649210948,70.4082157964183,65.4260590044154,70.0322039630596,1020431.28954924,0.0,1.0
2024-06-07,7.91,7.95,7.46,7.46,13695074,74.3563400466847,74.7323518800435,70.1262069213993,70.1262069213993,1456876.91556613,0.0,1.0
2024-06-10,7.7,7.975,7.6799,7.86,6060772,72.3822779215515,74.9673592758926,72.1933319752888,73.8863252549863,644742.687575805,0.0,1.0
2024-06-11,7.81,8.02,7.8,7.8,7194000,73.416310463288,75.3903725884212,73.3223075049483,73.3223075049483,765295.063800509,0.0,1.0
2024-06-12,7.71,7.785,7.355,7.48,10124803,72.4762808798912,73.1813030674388,69.1391758588326,70.3142128380786,1077072.80481687,0.0,1.0
2024-06-13,8.11,8.1986,7.7,7.87,8066419,76.2363992134783,77.0692654243678,72.3822779215515,73.980328213326,858102.67490223,0.0,1.0
2024-06-14,8.0,8.22,7.91,7.94,9213018,75.2023666717418,77.2704317552147,74.3563400466847,74.6383489217038,980077.453170037,0.0,1.0
2024-06-17,8.09,8.275,8.025,8.06,7719026,76.0483932967989,77.787448026083,75.437374067591,75.7663844217799,821147.135828162,0.0,1.0
2024-06-18,7.86,8.1651,7.79,8.15,4737155,73.8863252549863,76.7543555139299,73.2283045466086,76.612411046837,503936.799827343,0.0,1.0
2024-06-20,7.46,7.7801,7.3638,7.72,9006989,70.1262069213993,73.1352416178523,69.2218984621716,72.5702838382309,958160.164220946,0.0,1.0
2024-06-21,7.72,7.806,7.52,7.53,10558291,72.5702838382309,73.3787092799521,70.6902246714373,70.784227629777,1123187.09820258,0.0,1.0
2024-06-24,7.61,7.665,7.46,7.6,7670772,71.5362512964944,72.0532675673626,70.1262069213993,71.4422483381547,816013.89312471,0.0,1.0
2024-06-25,7.69,7.7056,7.5839,7.6,4424499,73.1870372478975,73.3355050997918,72.1772655116163,72.3304919485073,464896.497924261,0.09561,1.0
2024-06-26,7.7,7.95,7.67,7.9,4324191,73.2822089478297,75.6615014461359,72.996693848033,75.1856429464747,454356.810173448,0.0,1.0
2024-06-27,7.54,7.57,7.4314,7.53,5864558,71.7594617489138,72.0449768487105,70.7258970876496,71.6642900489815,616208.179971045,0.0,1.0
2024-06-28,7.62,7.75,7.3714,7.4,5674992,72.5208353483718,73.758067447491,70.1548668880561,70.4270579498623,596289.863902828,0.0,1.0
2024-07-01,7.7,7.725,7.45,7.62,6314146,73.2822089478297,73.5201381976603,70.9029164495236,72.5208353483718,663447.853142804,0.0,1.0
2024-07-02,7.62,7.8,7.4716,7.7,6308941,72.5208353483718,74.2339259471522,71.1084873213772,73.2822089478297,662900.946866704,0.0,1.0
2024-07-03,7.07,7.42,6.95,7.42,9120958,67.2863918520982,70.6174013497268,66.1443314529112,70.6174013497268,958368.717433154,0.0,1.0
2024-07-05,6.68,6.86,6.5801,6.86,11070738,63.5746955547406,65.287786153521,62.6239302724175,65.287786153521,1163238.44250774,0.0,1.0
2024-07-08,6.77,6.97,6.73,6.8,9657661,64.4312408541308,66.3346748527757,64.0505540544018,64.7167559539275,1014761.84694351,0.0,1.0
2024-07-09,6.74,6.8577,6.655,6.77,9453378,64.1457257543341,65.2658966625366,63.33676630491,64.4312408541308,993297.167827195,0.0,1.0
2024-07-10,6.41,6.6,6.36,6.6,11454295,61.0050596565699,62.8133219552826,60.5292011569087,62.8133219552826,1203540.0237838,0.0,1.0
2024-07-11,6.04,6.405,6.02,6.08,16570894,57.4837067590768,60.9574738066038,57.2933633592123,57.8643935588058,1741157.71934272,0.0,1.0
2024-07-12,6.03,6.19,5.98,6.18,10452646,57.3885350591446,58.9112822580605,56.9126765594834,58.8161105581283,1098293.50609912,0.0,1.0
2024-07-15,6.11,6.1751,5.9,6.02,12385773,58.1499086586026,58.7694764251615,56.1513029600254,57.2933633592123,1301413.44630994,0.0,1.0
2024-07-16,5.68,6.05,5.66,5.99,11949079,54.057525561516,57.5788784590091,53.8671821616515,57.0078482594156,1255528.58764808,0.0,1.0
2024-07-17,5.91,5.9352,5.64,5.73,10106425,56.2464746599576,56.4863073437869,53.676838761787,54.5333840611772,1061914.93975571,0.0,1.0
2024-07-18,6.09,6.1699,5.85,5.87,17566450,57.9595652587381,58.7199871411967,55.6754444603641,55.8657878602286,1845764.02570362,0.0,1.0
2024-07-19,6.25,6.45,6.1501,6.43,15561011,59.482312457654,61.3857464562989,58.5315471753309,61.1954030564344,1635046.02850196,0.0,1.0
2024-07-22,6.24,6.4,6.1901,6.3,10543079,59.3871407577218,60.9098879566377,58.9122339750598,59.9581709573152,1107795.59548749,0.0,1.0
2024-07-23,6.23,6.34,6.2,6.25,10118354,59.2919690577895,60.3388577570442,59.0064539579928,59.482312457654,1063168.35857753,0.0,1.0
2024-07-24,6.32,6.3283,5.94,6.12,9244903,60.1485143571797,60.2275068681235,56.5319897597544,58.2450803585348,971392.021638947,0.0,1.0
2024-07-25,6.67,6.7799,6.55,6.64,15635218,63.4795238548083,64.5254608370637,62.3374634556214,63.1940087550116,1642843.19930514,0.0,1.0
2024-07-26,6.57,6.64,6.47,6.55,12543626,62.5278068554859,63.1940087550116,61.5760898561634,62.3374634556214,1317999.57434089,0.0,1.0
2024-07-29,6.52,6.7301,6.5,6.51,10795742,62.0519483558246,64.0515057714012,61.8616049559602,61.9567766558924,1134343.71853036,0.0,1.0
2024-07-30,6.43,6.615,6.39,6.46,13454679,61.1954030564344,62.956079505181,60.8147162567054,61.4809181562312,1413726.87569714,0.0,1.0
2024-07-31,6.09,6.2695,6.05,6.2,11571721,57.9595652587381,59.6678972725219,57.5788784590091,59.0064539579928,1215878.3554605,0.0,1.0
2024-08-01,6.31,6.45,5.99,6.09,14826830,60.0533426572475,61.3857464562989,57.0078482594156,57.9595652587381,1557903.24335442,0.0,1.0
2024-08-02,6.56,6.6999,6.03,6.15,15012358,62.4326351555536,63.7640872376058,57.3885350591446,58.5305954583315,1577397.27363149,0.0,1.0
2024-08-05,6.96,7.5,6.89,7.3,21355636,66.2395031528435,71.3787749491848,65.5733012533178,69.4753409505399,2243906.12074842,0.0,1.0
2024-08-06,6.87,7.14,6.7,7.07,18501878,65.3829578534533,67.9525937516239,63.7650389546051,67.2863918520982,1944052.48757474,0.0,1.0
2024-08-07,7.23,7.27,6.63,6.64,12449407,68.8091390510142,69.1898258507431,63.0988370550794,63.1940087550116,1308099.67762085,0.0,1.0
2024-08-08,6.89,7.21,6.795,7.05,15399941,65.5733012533178,68.6187956511497,64.6691701039614,67.0960484522337,1618121.87981967,0.0,1.0
2024-08-09,6.77,7.02,6.755,6.78,12216341,64.4312408541308,66.810533352437,64.2884833042324,64.5264125540631,1283610.67509532,0.0,1.0
2024-08-12,6.37,6.7,6.3,6.66,37632480,60.624372856841,63.7650389546051,59.9581709573152,63.3843521548761,3954167.05037221,0.0,1.0
2024-08-13,6.22,6.45,6.1701,6.45,16786377,59.1967973578573,61.3857464562989,58.7218905751953,61.3857464562989,1763799.21888023,0.0,1.0
2024-08-14,6.3,6.49,6.275,6.34,14108318,59.9581709573152,61.7664332560279,59.7202417074846,60.3388577570442,1482406.85099077,0.0,1.0
2024-08-15,6.24,6.4699,6.175,6.29,16415935,59.3871407577218,61.5751381391641,58.7685247081621,59.862999257383,1724875.67330274,0.0,1.0
2024-08-16,5.87,6.13,5.86,6.04,12632813,55.8657878602286,58.340252058467,55.7706161602964,57.4837067590768,1327370.74245741,0.0,1.0
2024-08-19,5.63,5.99,5.63,5.99,15729058,53.5816670618547,57.0078482594156,53.5816670618547,57.0078482594156,1652703.27326271,0.0,1.0
2024-08-20,5.59,5.65,5.424,5.51,18426525,53.2009802621257,53.7720104617192,51.6211300432505,52.4396066626678,1936134.9028249,0.0,1.0
2024-08-21,5.49,5.67,5.44,5.57,14854229,52.2492632628033,53.9623538615837,51.773404763142,53.0106368622612,1560782.14538301,0.0,1.0
2024-08-22,5.75,5.8299,5.65,5.65,13860677,54.7237274610417,55.4841493435003,53.7720104617192,53.7720104617192,1456386.40581891,0.0,1.0
2024-08-23,5.6,5.755,5.54,5.63,12349751,53.296151962058,54.7713133110078,52.7251217624645,53.5816670618547,1297628.49763027,0.0,1.0
2024-08-26,5.63,5.68,5.51,5.55,9946669,53.5816670618547,54.057525561516,52.4396066626678,52.8202934623967,1045128.8573264,0.0,1.0
2024-08-27,5.63,5.8,5.624,5.7,9106113,53.5816670618547,55.1995859607029,53.5245640418954,54.2478689613804,956808.905008813,0.0,1.0
2024-08-28,5.88,5.98,5.795,5.8,12617932,55.9609595601609,56.9126765594834,55.1520001107368,55.1995859607029,1325807.147396,0.0,1.0
2024-08-29,5.74,5.85,5.645,5.84,11925293,54.6285557611094,55.6754444603641,53.7244246117531,55.5802727604319,1253029.31527857,0.0,1.0
2024-08-30,5.82,5.9,5.71,5.75,10717172,55.3899293605674,56.1513029600254,54.3430406613127,54.7237274610417,1126088.11312918,0.0,1.0
2024-09-03,6.22,6.34,5.96,5.96,12708154,59.1967973578573,60.3388577570442,56.7223331596189,56.7223331596189,1335287.06632823,0.0,1.0
2024-09-04,6.34,6.41,6.2,6.35,15897004,60.3388577570442,61.0050596565699,59.0064539579928,60.4340294569765,1670349.90562502,0.0,1.0
2024-09-05,6.21,6.2265,6.0301,6.11,16446625,59.101625657925,59.2586589628132,57.3894867761439,58.1499086586026,1728100.37140332,0.0,1.0
2024-09-06,6.54,6.59,6.185,6.2,21229519,62.2422917556891,62.7181502553504,58.8636964080944,59.0064539579928,2230654.59743952,0.0,1.0
2024-09-09,6.4,6.48,6.355,6.47,15115982,60.9098879566377,61.6712615560957,60.4816153069426,61.5760898561634,1588285.38428558,0.0,1.0
2024-09-10,6.24,6.51,6.23,6.38,12155875,59.3871407577218,61.9567766558924,59.2919690577895,60.7195445567732,1277257.3158464,0.0,1.0
2024-09-11,6.19,6.485,6.17,6.33,17289509,58.9112822580605,61.7188474060618,58.720938858196,60.243686057112,1816664.93425131,0.0,1.0
2024-09-12,5.59,5.975,5.515,5.97,20501844,53.2009802621257,56.8650907095172,52.4871925126339,56.8175048595511,2154195.41886879,0.0,1.0
2024-09-13,5.34,5.44,5.3,5.43,16056822,50.8216877638196,51.773404763142,50.4410009640906,51.6782330632098,1687142.50259594,0.0,1.0
2024-09-16,5.41,5.475,5.3,5.37,9730596,51.4878896633453,52.1065057129049,50.4410009640906,51.1072028636163,1022425.36457028,0.0,1.0
2024-09-17,5.5,5.554,5.35,5.44,23515873,52.3444349627355,52.8583621423696,50.9168594637518,51.773404763142,2470889.24719651,0.0,1.0
2024-09-18,5.62,5.64,5.09,5.45,22771103,53.4864953619225,53.676838761787,48.4423952655134,51.8685764630743,2392633.84138467,0.0,1.0
2024-09-19,5.45,5.575,5.29,5.34,19282742,51.8685764630743,53.0582227122274,50.3458292641583,50.8216877638196,2026100.40734037,0.0,1.0
2024-09-20,5.24,5.3551,5.18,5.29,29309140,49.8699707644971,50.9653970307173,49.2989405649036,50.3458292641583,3079606.6499669,0.0,1.0
2024-09-23,5.29,5.32,5.0548,5.22,16834399,50.3458292641583,50.6313443639551,48.1073908817519,49.6796273646326,1768845.04658261,0.0,1.0
2024-09-24,4.95,5.21,4.89,5.14,19054355,47.6672217695653,50.1709546301889,47.0894372632675,49.4968727061748,1978698.43780619,0.05855,1.0
2024-09-25,4.96,5.01,4.875,4.96,16363227,47.7635191872816,48.245006275863,46.9449911366931,47.7635191872816,1699238.39995466,0.0,1.0
2024-09-26,4.88,4.99,4.8141,4.9,14777469,46.9931398455512,48.0524114404305,46.3585398628008,47.1857346809838,1534565.44842528,0.0,1.0
2024-09-27,5.15,5.205,4.91,4.94,19841741,49.5931701238911,50.1228059213308,47.2820320987001,47.570924351849,2060464.49329064,0.0,1.0
2024-09-30,5.34,5.455,5.245,5.28,16335821,51.4228210605007,52.5302413642381,50.5079955921959,50.845036554203,1696392.42540519,0.0,1.0
2024-10-01,5.16,5.3,5.09,5.21,18032490,49.6894675416074,51.0376313896355,49.0153856175934,50.1709546301889,1872582.92357604,0.0,1.0
2024-10-02,5.18,5.276,5.0801,5.16,16727270,49.88206237704,50.8065175871164,48.9200511740543,49.6894675416074,1737042.42509192,0.0,1.0
2024-10-03,5.39,5.46,5.31,5.31,22287717,51.9043081490822,52.5783900730962,51.1339288073518,51.1339288073518,2314466.73530363,0.0,1.0
2024-10-04,5.41,5.4699,5.235,5.42,20967695,52.0969029845148,52.6737245166354,50.4116981744796,52.1932004022311,2177389.12395075,0.0,1.0
2024-10-07,5.54,5.61,5.47,5.48,16201887,53.3487694148266,54.0228513388406,52.6746874908125,52.7709849085288,1682484.05660608,0.0,1.0
2024-10-08,5.56,5.74,5.56,5.63,16543042,53.5413642502592,55.2747177691525,53.5413642502592,54.2154461742732,1717911.27865321,0.0,1.0
2024-10-09,5.63,5.805,5.63,5.68,14875121,54.2154461742732,55.9006509843084,54.2154461742732,54.6969332628547,1544706.11494737,0.0,1.0
2024-10-10,5.3,5.6354,5.3,5.55,16799558,51.0376313896355,54.26744677984,51.0376313896355,53.4450668325429,1744549.16844126,0.0,1.0
2024-10-11,5.27,5.29,5.165,5.27,9862581,50.7487391364867,50.9413339719193,49.7376162504656,50.7487391364867,1024179.17675182,0.0,1.0
2024-10-14,5.25,5.3799,5.21,5.28,11366340,50.5561443010541,51.8070477571887,50.1709546301889,50.845036554203,1180336.94667565,0.0,1.0
2024-10-15,5.11,5.3,5.11,5.25,20372681,49.207980453026,51.0376313896355,49.207980453026,50.5561443010541,2115599.92813317,0.0,1.0
2024-10-16,5.03,5.0699,4.855,5.0,21191134,48.4376011112956,48.8218278079836,46.7523963012605,48.1487088581467,2200592.13450897,0.0,1.0
2024-10-17,4.92,4.9901,4.82,4.97,15128791,47.3783295164164,48.0533744146076,46.4153553392535,47.8598166049979,1571048.46202332,0.0,1.0
2024-10-18,4.54,4.845,4.49,4.8,27529427,43.7190276431972,46.6560988835442,43.2375405546158,46.2227605038209,2858791.81943443,0.0,1.0
2024-10-21,4.52,4.55,4.35,4.42,20662169,43.5264328077646,43.8153250609135,41.8893767065877,42.5634586306017,2145661.79343187,0.0,1.0
2024-10-22,4.33,4.44,4.31,4.44,18050160,41.6967818711551,42.7560534660343,41.5041870357225,42.7560534660343,1874417.86374568,0.0,1.0
2024-10-23,4.51,4.57,4.4,4.45,19558928,43.4301353900484,44.0079198963461,42.3708637951691,42.8523508837506,2031095.7929966,0.0,1.0
2024-10-24,4.74,4.89,4.445,4.46,25569074,45.6449759975231,47.0894372632675,42.8042021748925,42.9486483014669,2655219.07091323,0.0,1.0
2024-10-25,4.88,4.91,4.735,4.8,22052685,46.9931398455512,47.2820320987001,45.596827288665,46.2227605038209,2290059.85030362,0.0,1.0
2024-10-28,4.91,4.95,4.85,4.92,12360987,47.2820320987001,47.6672217695653,46.7042475924023,47.3783295164164,1283626.00920591,0.0,1.0
2024-10-29,4.76,4.89,4.74,4.83,13475041,45.8375708329557,47.0894372632675,45.6449759975231,46.5116527569698,1399314.88502625,0.0,1.0
2024-10-30,4.89,4.9899,4.76,4.79,19026606,47.0894372632675,48.0514484662533,45.8375708329557,46.1264630861046,1975816.84444075,0.0,1.0
2024-10-31,5.15,5.27,5.03,5.04,21614481,49.5931701238911,50.7487391364867,48.4376011112956,48.5338985290119,2244554.58023594,0.0,1.0
2024-11-01,5.28,5.29,5.0402,5.12,18568809,50.845036554203,50.9413339719193,48.5358244773662,49.3042778707423,1928276.94037513,0.0,1.0
2024-11-04,52.76,53.27,51.57,51.69,322841,50.8065175871164,51.2976344174695,49.6605783162926,49.7761352175521,335254.057332189,0.0,0.1
2024-11-05,52.27,52.89,51.2,51.55,694499,50.3346602403066,50.9317042301476,49.3042778707423,49.6413188327493,721202.101229856,0.0,1.0
2024-11-06,55.94,58.92,55.25,56.99,899739,53.8687754704946,56.7384385184401,53.2043232882521,54.8798983565157,934333.465359128,0.0,1.0
2024-11-07,53.39,55.81,52.82,54.43,807489,51.4131913187291,53.7435888274634,50.8642960377462,52.4146844629785,838536.504041035,0.0,1.0
2024-11-08,54.9,56.0,54.08,54.53,699031,52.8672823262451,53.9265539211244,52.0776435009715,52.5109818806948,725908.354115424,0.0,1.0
2024-11-11,61.2,62.94,58.7,59.67,744778,58.9340196423716,60.6095947106351,56.5265841994643,57.4606691513123,773414.300884191,0.0,1.0
2024-11-12,63.59,65.0,62.45,62.83,723458,61.235527925791,62.5933215155908,60.1377373638253,60.5036675511472,751274.558712899,0.0,1.0
2024-11-13,65.45,65.4968,61.75,62.31,482814,63.0266598953141,63.0717270868053,59.4636554398112,60.0029209790225,501377.930426381,0.0,1.0
2024-11-14,64.78,66.8,64.03,66.34,527864,62.3814671966149,64.326675034484,61.6592365637427,63.8837069129891,548160.077931857,0.0,1.0
2024-11-15,65.83,66.17,63.41,64.08,393045,63.392590082636,63.7200013028714,61.0621925739017,61.7073852726009,408157.362181787,0.0,1.0
2024-11-18,60.05,62.29,59.2699,61.81,550548,57.8265993386342,59.9836614954792,57.0753831830294,59.521433890441,571716.265146379,0.0,1.0
2024-11-19,57.44,59.58,57.29,58.6,391028,55.313236736239,57.3740014753677,55.1687906096645,56.430286781748,406062.809650853,0.0,1.0
2024-11-20,58.01,58.53,57.57,58.21,384297,55.8621320172218,56.3628785893466,55.4384233792702,56.0547268526544,399073.00643533,0.0,1.0
2024-11-21,56.63,58.3299,56.5,56.69,836346,54.533227652737,56.1701874564963,54.4080410097058,54.5910061033668,868503.039680669,0.0,1.0
2024-11-22,56.32,57.1,55.48,55.93,783762,54.2347056578165,54.9858255160036,53.4258073489996,53.8591457287229,813897.214055188,0.0,1.0
2024-11-25,59.68,60.73,59.4,60.24,942345,57.4702988930839,58.481421779105,57.2006661234783,58.0095644322952,978577.642420578,0.0,1.0
2024-11-26,59.22,60.7365,58.86,60.05,410501,57.027330771589,58.4876811112566,56.6806600678103,57.8265993386342,426284.535696894,0.0,1.0
2024-11-27,58.78,59.1881,57.1265,57.93,594871,56.6036221336373,56.9966118953375,55.0113443316984,55.7850940830488,617743.459905206,0.0,1.0
2024-11-29,58.11,58.7,57.63,57.9,231795,55.9584294349381,56.5265841994643,55.4962018298999,55.7562048577339,240707.389146096,0.0,1.0
2024-12-02,60.87,61.12,59.12,59.17,524692,58.6162381639078,58.8569817081986,56.9310333538727,56.9791820627309,544866.116291738,0.0,1.0
2024-12-03,57.78,59.9,56.53,59.9,695139,55.6406479564744,57.6821532120598,54.4369302350207,57.6821532120598,721866.708874772,0.0,1.0
2024-12-04,58.17,58.41,57.0,57.68,499886,56.0162078855679,56.247321688087,54.8895280982873,55.5443505387581,519106.339354539,0.0,1.0
2024-12-05,58.44,59.69,57.07,58.1,630286,56.2762109134019,57.4799286348556,54.9569362906887,55.9487996931665,654520.147006347,0.0,1.0
2024-12-06,60.81,60.98,58.78,58.78,507549,58.5584597132781,58.7221653233958,56.6036221336373,56.6036221336373,527063.977452972,0.0,1.0
2024-12-09,57.07,57.19,54.0539,56.91,851839,54.9569362906887,55.0724931919482,52.0525098749476,54.8028604223426,884591.736934882,0.0,1.0
2024-12-10,57.1,57.21,55.44,55.74,321998,54.9858255160036,55.0917526754915,53.3872883819131,53.676180635062,334378.6444499,0.0,1.0
2024-12-11,53.59,56.73,53.45,56.16,832599,51.6057861541617,54.6295250704533,51.4709697693589,54.0806297894704,864611.96960957,0.0,1.0
2024-12-12,57.65,57.7,55.54,55.74,873397,55.5154613134432,55.5636100223013,53.4835857996294,53.676180635062,906978.630074129,0.0,1.0
2024-12-13,60.85,61.26,58.52,58.84,591656,58.5969786803646,58.9917980930014,56.353248847575,56.6614005842671,614404.844938944,0.0,1.0
2024-12-16,61.57,61.98,59.9,59.96,323166,59.2903200879219,59.6851395005587,57.6821532120598,57.7399316626896,335591.553401873,0.0,1.0
2024-12-17,62.38,63.74,61.97,63.07,447097,60.0703291714239,61.3799740523655,59.6755097587871,60.7347813536663,464287.631592795,0.0,1.0
2024-12-18,67.97,68.68,62.77,63.07,748697,65.4533548217647,66.1370664875504,60.4458891005174,60.7347813536663,777483.984259861,0.0,1.0
2024-12-19,69.3,69.48,66.54,67.24,485080,66.7341104773914,66.9074458292807,64.0763017484217,64.7503836724357,503731.056869165,0.0,1.0
2024-12-20,67.23,68.44,65.94,68.26,329139,64.7407539306641,65.9059526850313,63.4985172421239,65.7326173331419,341794.211937949,0.0,1.0
2024-12-23,66.86,68.7865,66.51,67.37,245017,64.7428146954032,66.608310245967,64.4038977773148,65.2366650617606,253029.416423613,0.37214,1.0
2024-12-24,66.83,67.81,65.9001,65.93,135294,64.7137646738528,65.6627320445003,63.8133108391945,63.8422640273397,139718.312874683,0.0,1.0
2024-12-26,66.43,66.95,65.5,66.12,174018,64.3264310531803,64.8299647600545,63.4258803851168,64.0262474971592,179708.644654062,0.0,1.0
2024-12-27,67.38,68.97,67.03,68.12,206250,65.2463484022774,66.7859995444505,64.907431484189,65.9629156005215,212994.678480963,0.0,1.0
2024-12-30,69.54,70.76,68.54,68.93,327883,67.3379499539088,68.5193174969598,66.3696159022276,66.7472661823833,338605.256554539,0.0,1.0
2024-12-31,68.77,70.1165,68.35,70.0,265457,66.5923327341143,67.896194534703,66.1856324324082,67.7833836176821,274137.834499496,0.0,1.0
2025-01-02,63.17,66.66,62.87,66.66,390835,61.1696620446997,64.549147885067,60.8791618291953,64.549147885067,403615.879583551,0.0,1.0
2025-01-03,64.29,64.46,63.4,63.74,250721,62.2541961825826,62.4188129713684,61.3923788765864,61.721612454158,258919.945616609,0.0,1.0
2025-01-06,66.12,66.14,63.74,64.51,350616,64.0262474971592,64.0456141781928,61.721612454158,62.4672296739525,362081.659104395,0.0,1.0
2025-01-07,64.25,64.9,61.13,63.5,873110,62.2154628205154,62.8448799541081,59.1942605792701,61.4892122817545,901661.981714007,0.0,1.0
2025-01-08,61.14,63.495,60.8601,62.94,984042,59.2039439197869,61.4843706114961,58.9329072187214,60.946945212813,1016221.62134189,0.0,1.0
2025-01-10,61.27,61.73,57.8,58.95,1153272,59.3298273465055,59.7752610102788,55.9697081871718,57.0832923466052,1190985.69135078,0.0,1.0
2025-01-13,63.0,63.93,62.25,62.45,965429,61.0050452559139,61.9055959239774,60.278794717153,60.4724615274893,996999.948854293,0.0,1.0
2025-01-14,59.48,62.75,59.34,62.75,782432,57.5965093939962,60.7629617429936,57.4609426267608,60.7629617429936,808018.677688325,0.0,1.0
2025-01-15,58.42,60.09,57.7511,58.22,822164,56.5700752992141,58.1871931655217,55.9223566520446,56.3764084888779,849049.972550899,0.0,1.0
2025-01-16,58.8,58.85,56.97,57.63,729811,56.938042238853,56.986458941437,55.1659909242764,55.805091398386,753676.893560583,0.0,1.0
2025-01-17,58.2,60.38,57.55,59.69,619385,56.3570418078443,58.4680100405092,55.7276246742515,57.7998595448492,639639.800877243,0.0,1.0
2025-01-21,55.55,57.09,54.58,57.09,1211020,53.7909565708892,55.2821910104782,52.8516725407584,55.2821910104782,1250622.1359225,0.0,1.0
2025-01-22,56.01,56.515,54.54,54.8,420459,54.2363902346625,54.7253989307615,52.8129391786912,53.0647060321283,434208.627972981,0.0,1.0
2025-01-23,56.03,57.92,55.96,57.0,552610,54.2557569156961,56.0859082733735,54.1879735320784,55.1950409458269,570681.160122983,0.0,1.0
2025-01-24,54.7,55.0607,54.14,54.68,715770,52.9678726269602,53.3171507194016,52.4256055580187,52.9485059459265,739176.732200335,0.0,1.0
2025-01-27,56.56,57.93,55.98,55.98,861846,54.7689739630871,56.0955916138904,54.2073402131121,54.2073402131121,890029.632339901,0.0,1.0
2025-01-28,55.48,56.935,55.21,56.24,609472,53.7231731872715,55.1320992324676,53.4617229933176,54.4591070665492,629402.631191029,0.0,1.0
2025-01-29,54.9,56.185,53.87,55.83,603235,53.1615394372964,54.4058486937067,52.1641553640648,54.0620901053599,622961.672113764,0.0,1.0
2025-01-30,50.51,52.85,49.6,52.63,1369932,48.910552950416,51.17645463135,48.0293689633862,50.9634211399801,1414730.79214925,0.0,1.0
2025-01-31,51.75,52.1,49.8601,50.29,749792,50.1112871745007,50.4502040925891,48.2812326502285,48.6975194590462,774311.301661083,0.0,1.0
2025-02-03,50.16,51.56,49.19,51.16,1026814,48.5716360323276,49.9273037046813,47.6323520021969,49.5399700840088,1060392.32867759,0.0,1.0
2025-02-04,49.04,49.87,48.62,49.28,746485,47.4871018944447,48.2908191573401,47.0804015927386,47.7195020668482,770896.157895089,0.0,1.0
2025-02-05,46.46,48.18,45.34,48.18,1489178,44.9888000411073,46.6543346099989,43.9042659032244,46.6543346099989,1537876.31181054,0.0,1.0
2025-02-06,46.3,47.3498,46.26,46.32,829884,44.8338665928383,45.8504236802932,44.7951332307711,44.8532332738719,857022.427910283,0.0,1.0
2025-02-07,46.78,47.0004,44.97,45.72,806334,45.2986669376453,45.5120877626358,43.5459823041024,44.2722328428632,832702.308258274,0.0,1.0
2025-02-10,44.3,44.88,43.923,44.47,1116968,42.897198489476,43.458832239451,42.5321365519922,43.0618152782618,1153494.49713224,0.0,1.0
2025-02-11,45.62,45.7299,44.6499,45.23,662720,44.1753994376951,44.2818193499749,43.2360185741592,43.7977491575394,684391.919141353,0.0,1.0
2025-02-12,44.01,46.31,43.32,46.03,1437331,42.6163816144884,44.8435499333551,41.9482311188284,44.5724163988844,1484333.83862168,0.0,1.0
2025-02-13,43.33,44.9399,43.16,43.75,905475,41.9579144593452,43.5168354491467,41.7932976705594,42.3646147610513,935085.364836608,0.0,1.0
2025-02-14,46.26,46.42,43.14,43.18,1890067,44.7951332307711,44.9500666790401,41.7739309895258,41.812664351593,1951874.97198778,0.0,1.0
2025-02-18,45.19,46.1348,44.84,44.93,921647,43.7590157954722,44.6738978075006,43.4200988773838,43.5072489420351,951786.213032458,0.0,1.0
2025-02-19,45.26,46.21,44.93,45.7,1144291,43.8267991790899,44.746716528187,43.5072489420351,44.2528661618296,1181710.99943593,0.0,1.0
2025-02-20,43.84,45.02,43.07,45.0,1294074,42.4517648257026,43.5943990066864,41.7061476059081,43.5750323256528,1336392.12393006,0.0,1.0
2025-02-21,46.79,46.92,44.23,44.29,1729056,45.3083502781621,45.4342337048806,42.8294151058583,42.8875151489592,1785598.67537251,0.0,1.0
2025-02-24,46.36,47.86,45.72,45.81,1374258,44.8919666359392,46.3444677134609,44.2722328428632,44.3593829075145,1419198.25871463,0.0,1.0
2025-02-25,47.8,49.65,46.84,47.05,1617599,46.2863676703601,48.0777856659702,45.3567669807462,45.5601171315992,1670496.86747213,0.0,1.0
2025-02-26,46.62,49.23,46.13,49.19,1335717,45.1437334893763,47.6710853642641,44.6692498040525,47.6323520021969,1379396.91130452,0.0,1.0
2025-02-27,49.86,49.95,47.66,48.13,1852464,48.2811358168233,48.3682858814746,46.1508009031247,46.6059179074149,1913042.29855786,0.0,1.0
2025-02-28,49.36,52.14,49.25,51.39,1569529,47.7969687909827,50.4889374546564,47.6904520452978,49.7626869158955,1620854.90774084,0.0,1.0
2025-03-03,49.25,49.83,46.4601,47.82,1280719,47.6904520452978,48.2520857952728,44.9888968745125,46.3057343513937,1322600.3957792,0.0,1.0
2025-03-04,47.93,49.86,46.76,47.68,856041,46.4122510970786,48.2811358168233,45.2793002566116,46.1701675841583,884034.800298291,0.0,1.0
2025-03-05,44.62,48.16,44.5123,48.16,954646,43.2070653860139,46.6349679289653,43.1027758086479,46.6349679289653,985864.328887941,0.0,1.0
2025-03-06,45.34,45.93,44.05,45.26,920392,43.9042659032244,44.4755829937163,42.6551149765557,43.8267991790899,950490.172685822,0.0,1.0
2025-03-07,44.77,46.3,43.27,45.2,932122,43.3523154937661,44.8338665928383,41.8998144162444,43.768699135989,962603.760945613,0.0,1.0
2025-03-10,47.17,47.83,45.0,45.32,914316,45.6763172178009,46.3154176919105,43.5750323256528,43.8848992221908,944215.478545457,0.0,1.0
2025-03-11,44.21,46.17,43.66,45.76,927831,42.8100484248247,44.7079831661198,42.2774646964,44.3109662049305,958172.438931736,0.0,1.0
2025-03-12,43.9,45.3596,43.55,44.8,690872,42.5098648688035,43.9232452506373,42.1709479507151,43.3813655153165,713464.530964849,0.0,1.0
2025-03-13,41.33,43.5618,40.59,43.41,1172701,40.0212463559829,42.1823742925249,39.3046791577388,42.0353811834797,1211050.04823905,0.0,1.0
2025-03-14,40.6,41.29,40.03,40.24,1052462,39.3143624982556,39.9825129939156,38.7624120887974,38.9657622396504,1086879.05601664,0.0,1.0
2025-03-17,38.82,40.4,38.68,40.4,1006552,37.5907278862631,39.1206956879194,37.4551611190278,39.1206956879194,1039467.73146362,0.0,1.0
2025-03-18,38.29,38.56,36.93,37.32,923928,37.0775108388721,37.338961032826,35.7605765285857,36.1382268087414,954141.805088774,0.0,1.0
2025-03-19,37.77,38.83,37.5801,38.31,983917,36.5739771319979,37.6004112267799,36.3900904955836,37.0968775199057,1016092.53365796,0.0,1.0
2025-03-20,37.86,39.07,37.51,38.75,813129,36.6611271966492,37.8328113991834,36.3222102785608,37.5229445026455,839719.514756593,0.0,1.0
2025-03-21,38.97,40.0097,38.7,38.85,966979,37.7359779940153,38.7427549075482,37.4745278000614,37.6197779078136,998600.636134999,0.0,1.0
2025-03-24,39.39,39.49,38.5,38.87,912702,38.1426782957214,38.2395117008895,37.2808609897252,37.6391445888472,942548.69837058,0.0,1.0
2025-03-25,37.5,38.0,36.4358,38.0,1231314,36.824039717504,37.3150269137374,35.7790225690409,37.3150269137374,1253916.60866723,0.52824,1.0
2025-03-26,38.03,38.28,37.07,37.17,807050,37.3444861455114,37.5899797436281,36.4017907287433,36.49998816799,821864.608885213,0.0,1.0
2025-03-27,36.25,37.6799,36.02,37.14,1046684,35.5965717269206,37.0006969107088,35.3707176166532,36.470528936216,1065897.44908792,0.0,1.0
2025-03-28,36.53,36.7895,34.42,35.8,1821345,35.8715245568113,36.1263469116564,33.7995585887064,35.1546832503105,1854778.50947282,0.0,1.0
2025-03-31,35.96,38.27,35.76,35.84,1345392,35.3117991531052,37.5801599997035,35.1154042746119,35.1939622260092,1370088.68084666,0.0,1.0
2025-04-01,36.22,36.95,35.52,36.07,1310630,35.5671124951466,36.2839538016473,34.8797304204198,35.4198163362766,1334688.57238489,0.0,1.0
2025-04-02,36.33,37.294,35.91,36.44,1216913,35.6751296783179,36.6217529926559,35.2627004334819,35.7831468614893,1239251.25678995,0.0,1.0
2025-04-03,36.34,39.8,34.85,39.34,2447648,35.6849494222426,39.0825808201776,34.2218075774671,38.6308725996429,2492578.23704686,0.0,1.0
2025-04-04,42.83,43.2,38.29,38.44,3241514,42.0579632293519,42.4212937545647,37.5997994875528,37.7470956464228,3301016.83390861,0.0,1.0
2025-04-07,43.18,45.75,38.73,44.5,2608526,42.4016542667153,44.9253284553549,38.0318682202382,43.6978604647715,2656409.39316884,0.0,1.0
2025-04-08,43.19,43.92,39.0,39.63,1124238,42.41147401064,43.1283153171407,38.2970013062042,38.9156451734583,1144875.06866228,0.0,1.0
2025-04-09,36.13,40.59,35.3201,39.49,2505569,35.4787347998246,39.8583405902264,34.6834337393657,38.7781687585129,2551562.46356473,0.0,1.0
2025-04-10,32.55,35.76,31.7503,35.67,2552458,31.9632664747935,35.1154042746119,31.1779815531378,35.0270265792898,2599312.18123528,0.0,1.0
2025-04-11,29.06,30.22,28.45,30.22,3380660,28.5361758450845,29.6752661403459,27.9371714656797,29.6752661403459,3442717.06669213,0.0,1.0
2025-04-14,28.79,30.55,28.5049,30.06,2782835,28.2710427591184,29.99931768986,27.9910818598262,29.5181502375512,2833918.09536842,0.0,1.0
2025-04-15,28.18,28.84,27.882,28.27,2361174,27.6720383797137,28.3201414787418,27.3794100107586,27.7604160750357,2404516.87754158,0.0,1.0
2025-04-16,26.59,27.28,25.59,26.19,4878934,26.1106990956915,26.7882614264936,25.1287247032248,25.7179093387048,4968494.12513075,0.0,1.0
2025-04-17,27.64,28.21,26.9401,26.95,3154730,27.1417722077816,27.7014976114877,26.4544883304942,26.4642098769796,3212639.78389003,0.0,1.0
2025-04-21,26.9,27.61,25.15,25.86,3022880,26.4151111573562,27.1123129760076,24.6966559705394,25.3938577891908,3078369.48009037,0.0,1.0
2025-04-22,28.35,28.57,26.57,26.67,5610501,27.8389740264331,28.0550083927757,26.0910596078422,26.1892570470889,5713490.1307417,0.0,1.0
2025-04-23,29.98,31.12,29.52,30.91,4477148,29.4395922861539,30.559043093566,28.9878840656192,30.352828471148,4559332.74263207,0.0,1.0
2025-04-24,28.8,29.96,28.72,28.9,2725189,28.2808625030431,29.4199527983046,28.2023045516458,28.3790599422898,2775213.91688654,0.0,1.0
2025-04-25,29.91,30.75,29.82,30.65,2233215,29.3708540786812,30.1957125683533,29.2824763833592,30.0975151291066,2274208.99886202,0.0,1.0
2025-04-28,29.25,30.53,29.2,30.17,2007352,28.7227509796532,29.9796782020106,28.6736522600298,29.6261674207226,2044199.94594504,0.0,1.0
2025-04-29,30.3,30.38,29.43,29.87,1562501,29.7538240917433,29.8323820431406,28.8995063702972,29.3315751029826,1591183.04101078,0.0,1.0
2025-04-30,29.65,30.9,29.6499,30.9,2420870,29.1155407366399,30.3430087272233,29.1154425392006,30.3430087272233,2465308.68683718,0.0,1.0
2025-05-01,31.91,32.21,31.32,31.43,3355882,31.3348028636148,31.6293951813548,30.7554379720594,30.8634551552307,3417484.22947144,0.0,1.0
2025-05-02,32.02,32.515,30.66,31.06,2068914,31.4428200467861,31.9288973710572,30.1073348730313,30.500124630018,2106892.00845938,0.0,1.0
2025-05-05,29.8,30.74,29.52,29.52,1665515,29.2628368955099,30.1858928244286,28.9878840656192,28.9878840656192,1696088.01693508,0.0,1.0
2025-05-06,27.36,29.011,27.2615,28.38,2634780,26.8668193778909,28.4880590998536,26.770094900233,27.8684332582071,2683145.32457541,0.0,1.0
2025-05-07,28.29,28.9,27.8401,28.5,2317082,27.780055562885,28.3790599422898,27.3382652837142,27.9862701853031,2359615.50298615,0.0,1.0
2025-05-08,29.5,29.5901,28.0807,28.31,1993224,28.9682445777698,29.0567204705311,27.5745283225418,27.7996950507344,2029812.60539077,0.0,1.0
2025-05-09,27.64,29.1698,27.56,28.6,2096301,27.1417722077816,28.6439966333773,27.0632142563843,28.0844676245497,2134781.73777422,0.0,1.0
2025-05-12,31.75,32.08,30.14,30.14,3901036,31.1776869608201,31.5017385103341,29.5967081889486,29.5967081889486,3972645.34587341,0.0,1.0
2025-05-13,31.85,32.42,31.65,31.67,1551136,31.2758844000668,31.8356098037728,31.0794895215734,31.0991290094227,1579609.4194508,0.0,1.0
2025-05-14,33.26,33.88,33.1,33.36,1777690,32.6604682934449,33.2692924167743,32.5033523906502,32.7586657326916,1810322.15670548,0.0,1.0
2025-05-15,31.81,33.1973,31.81,32.49,1850394,31.2366054243681,32.5988984990372,31.2366054243681,31.9043480112455,1884360.74728151,0.0,1.0
2025-05-16,32.15,33.66,32.12,33.42,1119068,31.5704767178068,33.0532580504316,31.5410174860328,32.8175841962396,1139610.16558572,0.0,1.0
2025-05-19,30.71,31.7199,30.672,31.09,1286939,30.1564335926546,31.1481295316068,30.1191185657409,30.529583861792,1310562.68867372,0.0,1.0
2025-05-20,28.91,30.75,28.87,30.64,1921553,28.3888796862144,30.1957125683533,28.3496007105158,30.087695385182,1956825.97707355,0.0,1.0
2025-05-21,28.07,28.67,27.83,28.59,2087004,27.5640211965424,28.1532058320224,27.3283473423503,28.0746478806251,2125314.07744486,0.0,1.0
2025-05-22,28.47,28.98,28.0,28.33,2205588,27.9568109535291,28.4576178936871,27.4952829890697,27.8193345385837,2246074.8639885,0.0,1.0
2025-05-23,26.9,27.82,26.63,27.2,3222548,26.4151111573562,27.3185275984257,26.1499780713902,26.7097034750963,3281702.68463395,0.0,1.0
2025-05-27,27.7,28.17,27.16,28.1,1742969,27.2006906713296,27.662218635789,26.6704244993976,27.5934804283164,1774963.80085999,0.0,1.0
2025-05-28,27.16,27.73,27.09,27.62,1067417,26.6704244993976,27.2301499031037,26.6016862919249,27.1221327199323,1087011.03428837,0.0,1.0
2025-05-29,27.19,27.535,26.57,26.83,1269192,26.6998837311716,27.0386648965726,26.0910596078422,26.3463729498836,1292489.91596585,0.0,1.0
2025-05-30,26.89,27.81,26.78,27.65,1316840,26.4052914134316,27.308707854501,26.2972742302602,27.1515919517063,1341012.56621573,0.0,1.0
2025-06-02,23.54,25.73,23.49,25.67,3716907,23.1156771986679,25.2662011181701,23.0665784790445,25.2072826546221,3785136.38289784,0.0,1.0
2025-06-03,24.18,24.75,24.11,24.32,2048559,23.7441408098466,24.3038662135527,23.6754026023739,23.881617224792,2086163.36201386,0.0,1.0
2025-06-04,24.0,24.3,23.76,24.0,1339249,23.5673854192026,23.8619777369426,23.3317115650106,23.5673854192026,1363832.91690095,0.0,1.0
2025-06-05,24.05,24.38,22.75,23.58,2465729,23.6164841388259,23.94053568834,22.3399174286191,23.1549561743665,2510991.1408239,0.0,1.0
2025-06-06,25.46,25.615,24.16,24.16,1906038,25.0010680322041,25.1532740630364,23.7245013219973,23.7245013219973,1941026.1760614,0.0,1.0
2025-06-09,25.03,25.7,24.815,25.51,1329746,24.5788190434434,25.2367418863961,24.367694549063,25.0501667518274,1354155.47513373,0.0,1.0
2025-06-10,25.62,25.985,24.58,24.71,1863825,25.1581839349988,25.5166045882491,24.1369305668333,24.264587237854,1898038.29335912,0.0,1.0
2025-06-11,25.16,25.83,25.16,25.61,1142783,24.706475714464,25.3643985574168,24.706475714464,25.1483641910741,1163760.48985276,0.0,1.0
2025-06-12,23.69,24.44,23.43,24.37,1990287,23.2629733575379,23.999454151888,23.0076600154965,23.9307159444153,2026821.69236642,0.0,1.0
2025-06-13,22.83,23.36,22.64,22.91,2214334,22.4184753800165,22.9389218080238,22.2319002454478,22.4970333314138,2254981.40988938,0.0,1.0
2025-06-16,23.63,23.655,23.12,23.49,1693671,23.2040548939899,23.2286042538015,22.7032479538318,23.0665784790445,1724760.86239418,0.0,1.0
2025-06-17,23.69,24.045,23.22,23.43,1285675,23.2629733575379,23.6115742668636,22.8014453930785,23.0076600154965,1309275.48606467,0.0,1.0
2025-06-18,24.13,24.2,23.5,23.74,1355657,23.6950420902233,23.7637802976959,23.0763982229692,23.3120720771612,1380542.11026268,0.0,1.0
2025-06-20,24.78,24.78,23.75,24.45,1782666,24.3333254453267,24.3333254453267,23.3218918210859,24.0092738958126,1815389.4986221,0.0,1.0
2025-06-23,24.09,24.79,23.43,24.58,1425770,23.6557631145246,24.3431451892513,23.0076600154965,24.1369305668333,1451942.13916148,0.0,1.0
2025-06-24,24.91,25.98,24.695,25.22,3197444,24.6907444846967,25.7513264436941,24.4776368948047,24.9980158933782,3225837.52342364,0.23398,1.0
2025-06-25,24.91,25.345,24.6401,25.2,1703230,24.6907444846967,25.1219156549433,24.4232201195253,24.9781919315278,1718354.79996549,0.0,1.0
2025-06-26,24.26,25.12,24.24,25.12,1632139,24.0464657245581,24.8988960841261,24.0266417627077,24.8988960841261,1646632.50697843,0.0,1.0
2025-06-27,26.03,26.35,25.66,25.81,3047682,25.8008863483202,26.1180697379269,25.4341430540874,25.5828227679656,3074745.62652631,0.0,1.0
2025-06-30,24.67,25.975,24.63,25.8,1597991,24.4528569424917,25.7463704532315,24.4132090187909,25.5729107870404,1612181.27038136,0.0,1.0
2025-07-01,24.64,24.725,23.72,23.79,1846724,24.4231209997161,24.5073728375804,23.5112187545968,23.5806026210733,1863123.03659016,0.0,1.0
2025-07-02,24.1,24.8552,23.98,24.37,1144291,23.8878740297548,24.6364268292266,23.7689302586522,24.1554975147354,1154452.38306471,0.0,1.0
2025-07-03,23.9,24.67,23.87,24.67,1097993,23.6896344112506,24.4528569424917,23.6598984684749,24.4528569424917,1107743.25362899,0.0,1.0
2025-07-07,23.66,25.32,23.63,24.66,1891754,23.4517468690455,25.0971357026303,23.4220109262699,24.4429449615665,1908552.90609836,0.0,1.0
2025-07-08,25.81,26.175,23.85,23.85,3549573,25.5828227679656,25.9446100717357,23.6400745066245,23.6400745066245,3581093.45324935,0.0,1.0
2025-07-09,25.13,26.03,24.91,25.77,1609939,24.9088080650513,25.8008863483202,24.6907444846967,25.5431748442647,1624235.36944608,0.0,1.0
2025-07-10,24.77,25.59,24.71,24.97,1361958,24.5519767517438,25.364759187611,24.4925048661925,24.750216370248,1374052.28104918,0.0,1.0
2025-07-11,24.19,24.71,24.07,24.29,1351509,23.9770818580816,24.4925048661925,23.8581380869791,24.0762016673337,1363510.49320794,0.0,1.0
2025-07-14,24.22,24.275,23.4235,24.21,2426748,24.0068178008573,24.0613336959459,23.2173285201643,23.9969058199321,2448297.68974633,0.0,1.0
2025-07-15,25.04,25.76,24.1,24.22,1992244,24.8196002367244,25.5332628633395,23.8878740297548,24.0068178008573,2009935.26423469,0.0,1.0
2025-07-16,24.82,25.61,24.26,24.92,1590436,24.6015366563698,25.3845831494614,24.0464657245581,24.7006564656219,1604559.18145988,0.0,1.0
2025-07-17,25.36,26.115,25.1847,25.6,1542599,25.1367836263311,25.8851381861845,24.9630266007122,25.3746711685362,1556297.38559793,0.0,1.0
2025-07-18,25.45,25.4993,24.8301,24.95,1219815,25.225991454658,25.2748575206193,24.6115477571043,24.7303924083976,1230647.04139776,0.0,1.0
2025-07-21,23.68,24.75,23.3,24.75,1999407,23.471570830896,24.5321527898934,23.094915555738,24.5321527898934,2017161.87216911,0.0,1.0
2025-07-22,22.33,23.44,22.075,23.08,3146275,22.1334534059927,23.2336832886909,21.8806978923998,22.8768519753834,3174214.1391717,0.0,1.0
2025-07-23,22.86,23.03,22.2601,22.56,1852857,22.6587883950288,22.8272920707574,22.0641686593255,22.3614289672725,1869310.49805349,0.0,1.0
2025-07-24,23.27,23.97,22.9,23.5,1184009,23.0651796129624,23.759018277727,22.6984363187296,23.2931551742422,1194523.08164625,0.0,1.0
2025-07-25,22.84,23.72,22.76,23.7,2518342,22.6389644331784,23.5112187545968,22.5596685857767,23.4913947927464,2540705.05078861,0.0,1.0
2025-07-28,23.95,24.315,23.35,23.36,1899010,23.7391943158766,24.1009816196468,23.1444754603641,23.1543874412893,1915873.33987921,0.0,1.0
2025-07-29,23.4,23.99,23.27,23.82,1065988,23.1940353649901,23.7788422395775,23.0651796129624,23.6103385638489,1075454.04701984,0.0,1.0
2025-07-30,24.58,24.855,23.62,23.91,2086735,24.3636491141648,24.6362285896081,23.4120989453447,23.6995463921758,2105265.35083693,0.0,1.0
2025-07-31,24.76,25.04,24.1347,24.33,1301708,24.5420647708186,24.8196002367244,23.9222686035652,24.1158495910346,1313267.25689042,0.0,1.0
2025-08-01,24.09,24.52,23.46,23.73,1386875,23.8779620488295,24.3041772286136,23.2535072505414,23.521130735522,1399190.54572908,0.0,1.0
2025-08-04,21.76,23.41,21.685,23.41,2991558,21.5684704932558,23.2039473459153,21.4941306363167,23.2039473459153,3018123.24153235,0.0,1.0
2025-08-05,20.58,22.07,20.42,22.0,3058376,20.398856744081,21.8757419019372,20.2402650492777,21.8063580354608,3085534.58998447,0.0,1.0
2025-08-06,19.95,20.64,19.9,20.64,2123986,19.7744019457928,20.4583286296323,19.7248420411668,20.4583286296323,2142847.14228818,0.0,1.0
2025-08-07,19.52,19.75,19.16,19.57,2106896,19.3481867660088,19.5761623272887,18.9913554527013,19.3977466706349,2125605.38190855,0.0,1.0
2025-08-08,19.47,19.6,18.96,19.24,2249819,19.2986268613828,19.4274826134105,18.7931158341971,19.070651300103,2269797.5480138,0.0,1.0
2025-08-11,19.71,20.62,19.51,20.42,3020490,19.5365144035878,20.4385046677819,19.3382747850836,20.2402650492777,3047312.15968939,0.0,1.0
2025-08-12,19.35,19.94,19.35,19.61,1804044,19.1796830902803,19.7644899648676,19.1796830902803,19.4373945943357,1820064.03524417,0.0,1.0
2025-08-13,19.45,19.6,19.0,19.07,1961297,19.2788028995324,19.4274826134105,18.8327637578979,18.9021476243744,1978713.45273856,0.0,1.0
2025-08-14,19.75,19.91,19.17,19.69,2469773,19.5761623272887,19.734754022092,19.0012674336265,19.5166904417374,2491704.75471613,0.0,1.0
2025-08-15,19.29,19.98,19.16,19.68,2068340,19.120211204729,19.8041378885685,18.9913554527013,19.5067784608122,2086707.00196721,0.0,1.0
2025-08-18,19.46,19.73,19.28,19.42,1183432,19.2887148804576,19.5563383654382,19.1102992238038,19.2490669567567,1193940.95784642,0.0,1.0
2025-08-19,20.48,20.48,19.52,19.59,1598853,20.2997369348289,20.2997369348289,19.3481867660088,19.4175706324853,1613050.92500087,0.0,1.0
2025-08-20,19.25,20.05,19.24,20.01,1521365,19.0805632810282,19.8735217550449,19.070651300103,19.8338738313441,1534874.82621225,0.0,1.0
2025-08-21,18.63,19.3738,18.35,19.37,2144627,18.4660204636652,19.2032736048823,18.1884849977593,19.1995070521307,2163671.43579292,0.0,1.0
2025-08-22,18.07,19.185,17.76,18.97,3287021,17.9109495318535,19.0161354050143,17.603678123172,18.8030278151223,3316209.97336669,0.0,1.0
2025-08-25,18.05,18.07,17.7073,17.99,1275565,17.891125570003,17.9109495318535,17.5514419836961,17.8316536844518,1286892.1052459,0.0,1.0
2025-08-26,17.28,17.925,17.25,17.85,1693007,17.1279030387619,17.7672258084379,17.0981670959863,17.6928859514989,1708041.01901985,0.0,1.0
2025-08-27,17.33,17.86,17.315,17.57,1456430,17.177462943388,17.7027979324241,17.1625949720002,17.415350485593,1469363.19893011,0.0,1.0
2025-08-28,17.47,17.75,17.245,17.39,1498737,17.3162306763409,17.5937661422468,17.0932111055237,17.2369348289392,1512045.88801035,0.0,1.0
2025-08-29,16.39,17.5,16.34,17.5,3392369,16.2457367364183,17.3459666191165,16.1961768317922,17.3459666191165,3422493.47087834,0.0,1.0
2025-09-02,15.57,16.36,15.4,15.78,4374445,15.4329543005511,16.2160007936426,15.2644506248225,15.6411058999805,4413290.37354616,0.0,1.0
2025-09-03,15.38,15.585,15.055,15.24,4251942,15.2446266629721,15.4478222719389,14.9224872829028,15.1058589300192,4289699.53845039,0.0,1.0
2025-09-04,15.64,15.97,15.4707,15.74,3529209,15.5023381670276,15.8294335375595,15.3345283299638,15.6014579762797,3560548.61952372,0.0,1.0
2025-09-05,14.84,15.36,14.5599,14.95,5465811,14.7093796930108,15.2248027011217,14.4317451072957,14.8184114831881,5514347.77895773,0.0,1.0
2025-09-08,14.42,14.75,14.34,14.45,3707586,14.293076494152,14.6201718646839,14.2137806467503,14.3228124369276,3740509.61959621,0.0,1.0
2025-09-09,14.57,14.665,14.12,14.22,4203115,14.4417562080302,14.5359200268196,13.9957170663957,14.0948368756478,4240438.95132009,0.0,1.0
2025-09-10,13.88,14.34,13.84,14.34,4492892,13.7578295241907,14.2137806467503,13.7181816004899,14.2137806467503,4532789.19108197,0.0,1.0
2025-09-11,13.39,14.04,13.37,13.97,4315421,13.2721424588554,13.9164212189941,13.252318497005,13.8470373525176,4353742.23635204,0.0,1.0
2025-09-12,13.4,13.575,13.25,13.28,4655877,13.2820544397807,13.4555141059718,13.1333747259025,13.1631106686781,4697221.50913199,0.0,1.0
2025-09-15,13.1,13.61,12.995,13.55,4615160,12.9846950120244,13.4902060392101,12.8806192123097,13.4307341536588,4656142.93936151,0.0,1.0
2025-09-16,13.64,13.795,13.05,13.05,4519286,13.5199419819857,13.6735776863264,12.9351351073983,12.9351351073983,4559417.57162381,0.0,1.0
2025-09-17,13.8,14.1465,13.3,13.98,7673491,13.678533676789,14.0219838158475,13.1829346305286,13.8569493334428,7741632.1297429,0.0,1.0
2025-09-18,13.73,14.37,13.73,14.0,6235921,13.6091498103126,14.243516589526,13.6091498103126,13.8767732952932,6291296.40891457,0.0,1.0
2025-09-19,12.37,13.73,12.2801,13.7,8572946,12.2611204044841,13.6091498103126,12.1720116959664,13.5794138675369,8649074.35222777,0.0,1.0
2025-09-22,11.71,12.1781,11.6601,11.85,6404488,11.6069296634203,12.0709094905293,11.5574688786035,11.7456973963732,6461360.2955099,0.0,1.0
2025-09-23,11.59,11.71,11.28,11.4,5830252,11.59,11.71,11.28,11.4,5830252,0.10292,1.0
2025-09-24,12.21,12.2162,11.53,11.71,6106299,12.21,12.2162,11.53,11.71,6106299,0.0,1.0
2025-09-25,11.97,12.3081,11.9096,12.24,6194567,11.97,12.3081,11.9096,12.24,6194567,0.0,1.0
2025-09-26,11.43,11.905,11.36,11.76,6007156,11.43,11.905,11.36,11.76,6007156,0.0,1.0
2025-09-29,11.15,11.24,10.77,10.84,8346624,11.15,11.24,10.77,10.84,8346624,0.0,1.0
2025-09-30,10.93,11.4254,10.7,11.39,10337011,10.93,11.4254,10.7,11.39,10337011,0.0,1.0
2025-10-01,10.71,10.88,10.48,10.73,11859278,10.71,10.88,10.48,10.73,11859278,0.0,1.0
2025-10-02,10.74,11.57,10.38,10.4,12866614,10.74,11.57,10.38,10.4,12866614,0.0,1.0
2025-10-03,10.79,10.9079,10.5601,10.69,8261489,10.79,10.9079,10.5601,10.69,8261489,0.0,1.0
2025-10-06,10.34,10.55,10.0801,10.47,12837948,10.34,10.55,10.0801,10.47,12837948,0.0,1.0
2025-10-07,10.77,10.8368,10.32,10.33,8501113,10.77,10.8368,10.32,10.33,8501113,0.0,1.0
2025-10-08,10.18,10.59,10.16,10.3,11211488,10.18,10.59,10.16,10.3,11211488,0.0,1.0
2025-10-09,11.09,11.33,10.11,10.13,15714097,11.09,11.33,10.11,10.13,15714097,0.0,1.0
2025-10-10,11.03,11.2381,10.7832,11.0,12587943,11.03,11.2381,10.7832,11.0,12587943,0.0,1.0
2025-10-13,9.98,10.3896,9.96,10.36,19321559,9.98,10.3896,9.96,10.36,19321559,0.0,1.0
2025-10-14,10.22,10.43,9.98,10.34,19532022,10.22,10.43,9.98,10.34,19532022,0.0,1.0
2025-10-15,9.46,10.018,9.36,9.93,27737971,9.46,10.018,9.36,9.93,27737971,0.0,1.0
2025-10-16,8.74,9.38,8.61,9.24,32807833,8.74,9.38,8.61,9.24,32807833,0.0,1.0
2025-10-17,10.0,10.27,9.17,9.19,43091029,10.0,10.27,9.17,9.19,43091029,0.0,1.0
2025-10-20,9.52,9.87,9.3701,9.6,25212949,9.52,9.87,9.3701,9.6,25212949,0.0,1.0
2025-10-21,11.34,11.49,10.8,10.87,38903316,11.34,11.49,10.8,10.87,38903316,0.0,1.0
2025-10-22,11.33,12.105,11.17,12.08,27113868,11.33,12.105,11.17,12.08,27113868,0.0,1.0
2025-10-23,11.03,11.1,10.75,10.83,18218751,11.03,11.1,10.75,10.83,18218751,0.0,1.0
2025-10-24,11.31,11.535,10.97,11.43,33019223,11.31,11.535,10.97,11.43,33019223,0.0,1.0
2025-10-27,12.26,12.79,11.79,12.13,26600512,12.26,12.79,11.79,12.13,26600512,0.0,1.0
2025-10-28,11.85,12.76,11.775,12.71,28519347,11.85,12.76,11.775,12.71,28519347,0.0,1.0
2025-10-29,11.83,11.96,11.2,11.21,22545404,11.83,11.96,11.2,11.21,22545404,0.0,1.0
2025-10-30,11.24,12.0398,11.18,11.87,12953279,11.24,12.0398,11.18,11.87,12953279,0.0,1.0
2025-10-31,11.51,11.77,11.23,11.23,13703597,11.51,11.77,11.23,11.23,13703597,0.0,1.0
2025-11-03,11.76,11.94,11.4,11.64,11249783,11.76,11.94,11.4,11.64,11249783,0.0,1.0
2025-11-04,12.74,12.785,12.315,12.42,16148161,12.74,12.785,12.315,12.42,16148161,0.0,1.0
2025-11-05,11.88,12.31,11.78,12.14,16172851,11.88,12.31,11.78,12.14,16172851,0.0,1.0
2025-11-06,11.8,11.85,11.185,11.7,16923473,11.8,11.85,11.185,11.7,16923473,0.0,1.0
2025-11-07,11.29,11.935,11.25,11.61,12571568,11.29,11.935,11.25,11.61,12571568,0.0,1.0
2025-11-10,10.19,10.61,10.05,10.42,18797035,10.19,10.61,10.05,10.42,18797035,0.0,1.0
2025-11-11,10.01,10.47,9.985,10.04,15377224,10.01,10.47,9.985,10.04,15377224,0.0,1.0
2025-11-12,9.34,10.11,9.15,9.99,21626275,9.34,10.11,9.15,9.99,21626275,0.0,1.0
2025-11-13,9.87,10.0099,9.23,9.3,20326845,9.87,10.0099,9.23,9.3,20326845,0.0,1.0
2025-11-14,10.1,10.83,9.9084,10.81,19580098,10.1,10.83,9.9084,10.81,19580098,0.0,1.0
2025-11-17,10.43,10.62,9.885,10.24,20799214,10.43,10.62,9.885,10.24,20799214,0.0,1.0
2025-11-18,10.22,10.575,10.0,10.22,15592751,10.22,10.575,10.0,10.22,15592751,0.0,1.0
2025-11-19,10.04,10.275,9.55,9.89,13096162,10.04,10.275,9.55,9.89,13096162,0.0,1.0
2025-11-20,10.91,10.941,9.6842,9.95,17378659,10.91,10.941,9.6842,9.95,17378659,0.0,1.0
2025-11-21,10.72,11.09,10.43,10.91,21539052,10.72,11.09,10.43,10.91,21539052,0.0,1.0
2025-11-24,9.52,10.63,9.51,10.63,15739629,9.52,10.63,9.51,10.63,15739629,0.0,1.0
2025-11-25,9.54,9.75,9.36,9.64,11514641,9.54,9.75,9.36,9.64,11514641,0.0,1.0
2025-11-26,8.64,9.36,8.555,9.36,16232707,8.64,9.36,8.555,9.36,16232707,0.0,1.0